Is Emerita Resources Corp. (EMOTF) a Buy, Sell, or Hold?
OTC : EMOTF
Emerita Resources Corp. — Stock Chart
$0.245 USD
-$0.01 (-2.62%)
- Volume
- 5K
- Average Volume
- 66.94K
- Market Capitalization
- $72.67M
- P/E Ratio
- -7.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.24
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.77
EMOTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.25 | $0.25 | 0.00% | 5000 |
| 2026-07-21 | $0.25 | $0.25 | 1.74% | 14485 |
| 2026-07-20 | $0.24 | $0.23 | -2.17% | 6500 |
| 2026-07-17 | $0.24 | $0.24 | -1.10% | 38775 |
| 2026-07-16 | $0.23 | $0.23 | 0.49% | 26500 |
| 2026-07-15 | $0.25 | $0.24 | -2.61% | 7701 |
| 2026-07-14 | $0.24 | $0.25 | 2.30% | 16532 |
| 2026-07-13 | $0.24 | $0.24 | 0.00% | 1746 |
| 2026-07-10 | $0.24 | $0.25 | 5.15% | 45200 |
| 2026-07-09 | $0.24 | $0.24 | -0.18% | 56540 |
| 2026-07-08 | $0.22 | $0.22 | 3.35% | 45200 |
| 2026-07-07 | $0.23 | $0.21 | -6.54% | 45249 |
| 2026-07-06 | $0.23 | $0.23 | 0.00% | 32000 |
| 2026-07-02 | $0.24 | $0.24 | 0.00% | 45200 |
| 2026-07-01 | $0.24 | $0.24 | 0.00% | 45200 |
| 2026-06-30 | $0.23 | $0.24 | 2.75% | 70289 |
| 2026-06-29 | $0.23 | $0.23 | -1.71% | 127.3K |
| 2026-06-26 | $0.25 | $0.24 | -2.48% | 21625 |
| 2026-06-25 | $0.26 | $0.25 | -3.27% | 148.83K |
| 2026-06-24 | $0.25 | $0.26 | 3.92% | 65586 |
| 2026-06-23 | $0.27 | $0.26 | -0.36% | 67908 |
| 2026-06-22 | $0.27 | $0.27 | -2.44% | 118.57K |
| 2026-06-18 | $0.27 | $0.26 | -2.50% | 216.8K |
| 2026-06-17 | $0.27 | $0.26 | -1.16% | 56476 |
| 2026-06-16 | $0.26 | $0.27 | 2.88% | 6400 |
| 2026-06-15 | $0.27 | $0.26 | -3.11% | 62500 |
| 2026-06-12 | $0.26 | $0.27 | 0.91% | 9712 |
| 2026-06-11 | $0.26 | $0.26 | 0.00% | 42605 |
| 2026-06-10 | $0.21 | $0.25 | 17.36% | 75900 |
| 2026-06-09 | $0.25 | $0.25 | -0.40% | 41987 |
| 2026-06-08 | $0.25 | $0.25 | -1.13% | 78635 |
| 2026-06-05 | $0.25 | $0.24 | -0.90% | 182.5K |
| 2026-06-04 | $0.25 | $0.25 | -1.03% | 28921 |
| 2026-06-03 | $0.22 | $0.24 | 10.24% | 81030 |
| 2026-06-02 | $0.24 | $0.24 | 0.00% | 9500 |
| 2026-06-01 | $0.23 | $0.23 | -0.22% | 19885 |
| 2026-05-29 | $0.23 | $0.24 | 0.92% | 59035 |
| 2026-05-28 | $0.23 | $0.23 | -0.04% | 98699 |
| 2026-05-27 | $0.22 | $0.23 | 4.23% | 131.44K |
| 2026-05-26 | $0.25 | $0.24 | -4.34% | 104.12K |
| 2026-05-22 | $0.25 | $0.25 | -1.37% | 27500 |
| 2026-05-21 | $0.24 | $0.24 | 3.91% | 23200 |
| 2026-05-20 | $0.24 | $0.24 | 2.85% | 66300 |
| 2026-05-19 | $0.26 | $0.24 | -7.27% | 265.61K |
| 2026-05-18 | $0.26 | $0.26 | 0.00% | 84324 |
| 2026-05-15 | $0.27 | $0.26 | -4.46% | 131.91K |
| 2026-05-14 | $0.28 | $0.28 | 2.77% | 30000 |
| 2026-05-13 | $0.27 | $0.29 | 5.84% | 116.77K |
| 2026-05-12 | $0.27 | $0.27 | 1.39% | 83596 |
| 2026-05-11 | $0.28 | $0.28 | 0.51% | 93000 |
| 2026-05-08 | $0.30 | $0.29 | -2.46% | 33591 |
| 2026-05-07 | $0.29 | $0.29 | 0.14% | 273.52K |
| 2026-05-06 | $0.29 | $0.29 | 0.69% | 71000 |
| 2026-05-05 | $0.28 | $0.28 | -0.81% | 114K |
| 2026-05-04 | $0.28 | $0.28 | 0.00% | 46791 |
| 2026-05-01 | $0.27 | $0.27 | 0.09% | 123.55K |
| 2026-04-30 | $0.27 | $0.27 | 0.31% | 37180 |
| 2026-04-29 | $0.27 | $0.26 | -2.20% | 137.65K |
| 2026-04-28 | $0.27 | $0.26 | -4.13% | 30285 |
| 2026-04-27 | $0.30 | $0.27 | -9.71% | 55400 |
| 2026-04-24 | $0.27 | $0.27 | 1.38% | 111.06K |
| 2026-04-23 | $0.27 | $0.27 | -2.11% | 81000 |
| 2026-04-22 | $0.28 | $0.28 | -1.18% | 86000 |
| 2026-04-21 | $0.31 | $0.28 | -12.43% | 50475 |
| 2026-04-20 | $0.26 | $0.29 | 12.73% | 133.3K |
| 2026-04-17 | $0.26 | $0.25 | -6.74% | 43543 |
| 2026-04-16 | $0.27 | $0.26 | -3.56% | 11000 |
| 2026-04-15 | $0.25 | $0.25 | 1.21% | 48553 |
| 2026-04-14 | $0.23 | $0.25 | 9.04% | 89925 |
| 2026-04-13 | $0.19 | $0.23 | 26.81% | 163.93K |
| 2026-04-10 | $0.26 | $0.18 | -28.04% | 1.03M |
| 2026-04-09 | $0.30 | $0.29 | -4.73% | 205.83K |
| 2026-04-08 | $0.31 | $0.30 | -4.84% | 235.46K |
| 2026-04-07 | $0.30 | $0.29 | -1.98% | 29100 |
| 2026-04-06 | $0.30 | $0.30 | -1.01% | 5330 |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 8000 |
| 2026-04-01 | $0.31 | $0.31 | 1.83% | 49440 |
| 2026-03-31 | $0.30 | $0.30 | 0.94% | 200.78K |
| 2026-03-30 | $0.28 | $0.30 | 6.67% | 67225 |
| 2026-03-27 | $0.29 | $0.30 | 6.24% | 105.59K |
| 2026-03-26 | $0.29 | $0.29 | 0.00% | 285.91K |
| 2026-03-25 | $0.31 | $0.30 | -3.67% | 23322 |
| 2026-03-24 | $0.31 | $0.31 | 0.49% | 35111 |
| 2026-03-23 | $0.30 | $0.31 | 4.23% | 26711 |
| 2026-03-20 | $0.30 | $0.30 | 0.84% | 77737 |
| 2026-03-19 | $0.30 | $0.31 | 1.90% | 58330 |
| 2026-03-18 | $0.32 | $0.32 | 0.38% | 39905 |
| 2026-03-17 | $0.33 | $0.32 | -3.59% | 145.08K |
| 2026-03-16 | $0.34 | $0.32 | -6.07% | 358.51K |
| 2026-03-13 | $0.35 | $0.34 | -1.59% | 260.08K |