Is Emerita Resources Corp. (EMOTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emerita Resources Corp. (EMOTF) research center and poll results.
OTC : EMOTF
Emerita Resources Corp. — Technical Indicators
$0.25692 USD
$0.01 (2.11%)
- Volume
- 2.5K
- Average Volume
- 66.94K
- Market Capitalization
- $76.21M
- P/E Ratio
- -7.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.24
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-22
Close Price
$0.26
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.81
Maximum
2.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.24 | $0.26 | 2500 |
| 2026-07-21 | 0.24 | $0.25 | 14485 |
| 2026-07-20 | 0.24 | $0.23 | 6500 |
| 2026-07-17 | 0.24 | $0.24 | 38775 |
| 2026-07-16 | 0.24 | $0.23 | 26500 |
| 2026-07-15 | 0.25 | $0.24 | 7701 |
| 2026-07-14 | 0.25 | $0.25 | 16532 |
| 2026-07-13 | 0.25 | $0.24 | 1746 |
| 2026-07-10 | 0.25 | $0.25 | 45200 |
| 2026-07-09 | 0.25 | $0.24 | 56540 |
| 2026-07-08 | 0.25 | $0.22 | 45200 |
| 2026-07-07 | 0.25 | $0.21 | 45249 |
| 2026-07-06 | 0.25 | $0.23 | 32000 |
| 2026-07-02 | 0.25 | $0.24 | 45200 |
| 2026-07-01 | 0.25 | $0.24 | 45200 |
| 2026-06-30 | 0.25 | $0.24 | 70289 |
| 2026-06-29 | 0.25 | $0.23 | 127300 |
| 2026-06-26 | 0.25 | $0.24 | 21625 |
| 2026-06-25 | 0.25 | $0.25 | 148834 |
| 2026-06-24 | 0.25 | $0.26 | 65586 |
| 2026-06-23 | 0.25 | $0.26 | 67908 |
| 2026-06-22 | 0.25 | $0.27 | 118574 |
| 2026-06-18 | 0.25 | $0.26 | 216800 |
| 2026-06-17 | 0.25 | $0.26 | 56476 |
| 2026-06-16 | 0.25 | $0.27 | 6400 |
| 2026-06-15 | 0.24 | $0.26 | 62500 |
| 2026-06-12 | 0.24 | $0.27 | 9712 |
| 2026-06-11 | 0.25 | $0.26 | 42605 |
| 2026-06-10 | 0.25 | $0.25 | 75900 |
| 2026-06-09 | 0.25 | $0.25 | 41987 |
| 2026-06-08 | 0.25 | $0.25 | 78635 |
| 2026-06-05 | 0.25 | $0.24 | 182500 |
| 2026-06-04 | 0.25 | $0.25 | 28921 |
| 2026-06-03 | 0.26 | $0.24 | 81030 |
| 2026-06-02 | 0.26 | $0.24 | 9500 |
| 2026-06-01 | 0.26 | $0.23 | 19885 |
| 2026-05-29 | 0.26 | $0.24 | 59035 |
| 2026-05-28 | 0.26 | $0.23 | 98699 |
| 2026-05-27 | 0.27 | $0.23 | 131436 |
| 2026-05-26 | 0.27 | $0.24 | 104125 |
| 2026-05-22 | 0.27 | $0.25 | 27500 |
| 2026-05-21 | 0.27 | $0.24 | 23200 |
| 2026-05-20 | 0.27 | $0.24 | 66300 |
| 2026-05-19 | 0.27 | $0.24 | 265606 |
| 2026-05-18 | 0.28 | $0.26 | 84324 |
| 2026-05-15 | 0.28 | $0.26 | 131909 |
| 2026-05-14 | 0.28 | $0.28 | 30000 |
| 2026-05-13 | 0.27 | $0.29 | 116770 |
| 2026-05-12 | 0.27 | $0.27 | 83596 |
| 2026-05-11 | 0.27 | $0.28 | 93000 |
| 2026-05-08 | 0.27 | $0.29 | 33591 |
| 2026-05-07 | 0.26 | $0.29 | 273525 |
| 2026-05-06 | 0.26 | $0.29 | 71000 |
| 2026-05-05 | 0.26 | $0.28 | 114000 |
| 2026-05-04 | 0.27 | $0.28 | 46791 |
| 2026-05-01 | 0.27 | $0.27 | 123549 |
| 2026-04-30 | 0.27 | $0.27 | 37180 |
| 2026-04-29 | 0.27 | $0.26 | 137650 |
| 2026-04-28 | 0.27 | $0.26 | 30285 |
| 2026-04-27 | 0.27 | $0.27 | 55400 |
| 2026-04-24 | 0.27 | $0.27 | 111058 |
| 2026-04-23 | 0.28 | $0.27 | 81000 |
| 2026-04-22 | 0.28 | $0.28 | 86000 |
| 2026-04-21 | 0.28 | $0.28 | 50475 |
| 2026-04-20 | 0.28 | $0.29 | 133296 |
| 2026-04-17 | 0.28 | $0.25 | 43543 |
| 2026-04-16 | 0.28 | $0.26 | 11000 |
| 2026-04-15 | 0.29 | $0.25 | 48553 |
| 2026-04-14 | 0.29 | $0.25 | 89925 |
| 2026-04-13 | 0.29 | $0.23 | 163927 |
| 2026-04-10 | 0.30 | $0.18 | 1.0M |
| 2026-04-09 | 0.31 | $0.29 | 205832 |
| 2026-04-08 | 0.31 | $0.30 | 235460 |
| 2026-04-07 | 0.31 | $0.29 | 29100 |
| 2026-04-06 | 0.32 | $0.30 | 5330 |
| 2026-04-02 | 0.32 | $0.30 | 8000 |
| 2026-04-01 | 0.32 | $0.31 | 49440 |
| 2026-03-31 | 0.32 | $0.30 | 200783 |
| 2026-03-30 | 0.33 | $0.30 | 67225 |
| 2026-03-27 | 0.33 | $0.30 | 105586 |
| 2026-03-26 | 0.33 | $0.29 | 285913 |
| 2026-03-25 | 0.34 | $0.30 | 23322 |
| 2026-03-24 | 0.34 | $0.31 | 35111 |
| 2026-03-23 | 0.34 | $0.31 | 26711 |
| 2026-03-20 | 0.34 | $0.30 | 77737 |
| 2026-03-19 | 0.35 | $0.31 | 58330 |
| 2026-03-18 | 0.35 | $0.32 | 39905 |
| 2026-03-17 | 0.35 | $0.32 | 145080 |
| 2026-03-16 | 0.35 | $0.32 | 358512 |
| 2026-03-13 | 0.35 | $0.34 | 260082 |
| 2026-03-12 | 0.35 | $0.36 | 160117 |
| 2026-03-11 | 0.35 | $0.36 | 234128 |
| 2026-03-10 | 0.35 | $0.35 | 114300 |
| 2026-03-09 | 0.36 | $0.35 | 130254 |
| 2026-03-06 | 0.36 | $0.34 | 131887 |
| 2026-03-05 | 0.36 | $0.34 | 47578 |
| 2026-03-04 | 0.36 | $0.36 | 35531 |
| 2026-03-03 | 0.36 | $0.34 | 22646 |
| 2026-03-02 | 0.37 | $0.36 | 330090 |
| 2026-02-27 | 0.37 | $0.36 | 245276 |
| 2026-02-26 | 0.37 | $0.37 | 68615 |
| 2026-02-25 | 0.38 | $0.38 | 298403 |
| 2026-02-24 | 0.38 | $0.35 | 181800 |
| 2026-02-23 | 0.39 | $0.34 | 257560 |
| 2026-02-20 | 0.40 | $0.36 | 53715 |
| 2026-02-19 | 0.40 | $0.33 | 144181 |
| 2026-02-18 | 0.41 | $0.33 | 173319 |
| 2026-02-17 | 0.41 | $0.35 | 133053 |
| 2026-02-13 | 0.42 | $0.36 | 15099 |
| 2026-02-12 | 0.42 | $0.35 | 83114 |
| 2026-02-11 | 0.43 | $0.39 | 46552 |
| 2026-02-10 | 0.43 | $0.38 | 190610 |
| 2026-02-09 | 0.44 | $0.37 | 109214 |
| 2026-02-06 | 0.44 | $0.36 | 82130 |
| 2026-02-05 | 0.45 | $0.35 | 642960 |
| 2026-02-04 | 0.45 | $0.40 | 271220 |
| 2026-02-03 | 0.46 | $0.42 | 43174 |
| 2026-02-02 | 0.46 | $0.41 | 99562 |
| 2026-01-30 | 0.46 | $0.43 | 268685 |
| 2026-01-29 | 0.45 | $0.45 | 201950 |
| 2026-01-28 | 0.45 | $0.47 | 152739 |
| 2026-01-27 | 0.45 | $0.47 | 542900 |
| 2026-01-26 | 0.45 | $0.47 | 841115 |
| 2026-01-23 | 0.44 | $0.47 | 163106 |
| 2026-01-22 | 0.44 | $0.44 | 137051 |
| 2026-01-21 | 0.44 | $0.45 | 40181 |
| 2026-01-20 | 0.44 | $0.47 | 167175 |
| 2026-01-16 | 0.43 | $0.45 | 129342 |
| 2026-01-15 | 0.43 | $0.45 | 78965 |
| 2026-01-14 | 0.43 | $0.46 | 76184 |
| 2026-01-13 | 0.42 | $0.46 | 408560 |
| 2026-01-12 | 0.42 | $0.48 | 297492 |
| 2026-01-09 | 0.42 | $0.50 | 77895 |
| 2026-01-08 | 0.41 | $0.50 | 134320 |
| 2026-01-07 | 0.40 | $0.44 | 26098 |
| 2026-01-06 | 0.40 | $0.45 | 192539 |
| 2026-01-05 | 0.42 | $0.42 | 111025 |
| 2026-01-02 | 0.45 | $0.41 | 225127 |
| 2025-12-31 | 0.48 | $0.38 | 115823 |
| 2025-12-30 | 0.51 | $0.39 | 197915 |
| 2025-12-29 | 0.53 | $0.40 | 283268 |
| 2025-12-26 | 0.56 | $0.43 | 320400 |
| 2025-12-24 | 0.59 | $0.42 | 43595 |
| 2025-12-23 | 0.61 | $0.42 | 96890 |
| 2025-12-22 | 0.63 | $0.43 | 270084 |
| 2025-12-19 | 0.66 | $0.39 | 736549 |
| 2025-12-18 | 0.68 | $0.40 | 102456 |
| 2025-12-17 | 0.70 | $0.37 | 153828 |
| 2025-12-16 | 0.73 | $0.36 | 131252 |
| 2025-12-15 | 0.76 | $0.39 | 225460 |
| 2025-12-12 | 0.78 | $0.38 | 436166 |
| 2025-12-11 | 0.81 | $0.44 | 149102 |
| 2025-12-10 | 0.83 | $0.44 | 1.7M |
| 2025-12-09 | 0.86 | $0.32 | 722224 |
| 2025-12-08 | 0.89 | $0.29 | 2.1M |
| 2025-12-05 | 0.92 | $0.98 | 200 |
| 2025-12-04 | 0.92 | $0.98 | 22848 |
| 2025-12-03 | 0.92 | $0.99 | 9712 |
| 2025-12-02 | 0.92 | $0.94 | 41138 |
| 2025-12-01 | 0.93 | $0.94 | 63302 |
| 2025-11-28 | 0.93 | $0.95 | 84352 |
| 2025-11-26 | 0.93 | $0.94 | 12891 |
| 2025-11-25 | 0.94 | $0.90 | 13633 |
| 2025-11-24 | 0.94 | $0.87 | 30684 |
| 2025-11-21 | 0.95 | $0.86 | 38948 |
| 2025-11-20 | 0.96 | $0.86 | 21820 |
| 2025-11-19 | 0.97 | $0.89 | 41453 |
| 2025-11-18 | 0.97 | $0.89 | 158576 |
| 2025-11-17 | 0.98 | $0.87 | 26552 |
| 2025-11-14 | 0.99 | $0.91 | 19410 |
| 2025-11-13 | 1.00 | $0.92 | 43864 |
| 2025-11-12 | 1.00 | $0.95 | 40447 |
| 2025-11-11 | 1.01 | $0.95 | 35949 |
| 2025-11-10 | 1.02 | $0.94 | 31377 |
| 2025-11-07 | 1.03 | $0.96 | 27110 |
| 2025-11-06 | 1.04 | $0.94 | 45500 |
| 2025-11-05 | 1.05 | $0.98 | 25500 |
| 2025-11-04 | 1.06 | $0.99 | 56483 |
| 2025-11-03 | 1.06 | $1.03 | 41580 |
| 2025-10-31 | 1.07 | $1.03 | 25089 |
| 2025-10-30 | 1.07 | $1.03 | 25190 |
| 2025-10-29 | 1.08 | $1.02 | 12614 |
| 2025-10-28 | 1.09 | $1.00 | 37890 |
| 2025-10-27 | 1.09 | $0.99 | 103147 |
| 2025-10-24 | 1.10 | $1.04 | 40381 |
| 2025-10-23 | 1.11 | $1.03 | 47244 |
| 2025-10-22 | 1.11 | $1.02 | 199566 |
| 2025-10-21 | 1.11 | $1.02 | 39811 |
| 2025-10-20 | 1.11 | $1.06 | 95167 |
| 2025-10-17 | 1.11 | $1.03 | 45512 |
| 2025-10-16 | 1.11 | $1.07 | 97350 |
| 2025-10-15 | 1.11 | $1.13 | 66556 |
| 2025-10-14 | 1.11 | $1.15 | 150716 |
| 2025-10-13 | 1.10 | $1.13 | 16961 |
| 2025-10-10 | 1.10 | $1.07 | 66663 |
| 2025-10-09 | 1.10 | $1.12 | 146365 |
| 2025-10-08 | 1.09 | $1.19 | 109065 |
| 2025-10-07 | 1.08 | $1.12 | 43055 |
| 2025-10-06 | 1.07 | $1.15 | 39043 |
| 2025-10-03 | 1.06 | $1.12 | 26012 |
| 2025-10-02 | 1.06 | $1.14 | 18100 |
| 2025-10-01 | 1.05 | $1.12 | 21986 |
| 2025-09-30 | 1.05 | $1.13 | 33647 |
| 2025-09-29 | 1.04 | $1.17 | 97475 |
| 2025-09-26 | 1.03 | $1.19 | 132586 |
| 2025-09-25 | 1.01 | $1.06 | 19556 |
| 2025-09-24 | 1.00 | $1.03 | 35698 |
| 2025-09-23 | 0.99 | $1.04 | 120619 |
| 2025-09-22 | 0.98 | $1.07 | 188233 |
| 2025-09-19 | 0.96 | $1.07 | 58642 |
| 2025-09-18 | 0.95 | $1.02 | 27238 |
| 2025-09-17 | 0.94 | $1.03 | 48642 |
| 2025-09-16 | 0.92 | $1.04 | 29276 |
| 2025-09-15 | 0.91 | $1.08 | 70169 |
| 2025-09-12 | 0.90 | $1.09 | 177904 |
| 2025-09-11 | 0.88 | $1.01 | 32599 |
| 2025-09-10 | 0.87 | $0.96 | 21504 |
| 2025-09-09 | 0.86 | $0.93 | 117576 |
| 2025-09-08 | 0.86 | $0.98 | 32466 |
| 2025-09-05 | 0.85 | $1.01 | 86150 |
| 2025-09-04 | 0.84 | $1.06 | 138713 |
| 2025-09-03 | 0.83 | $1.01 | 93752 |
| 2025-09-02 | 0.83 | $1.02 | 223558 |
| 2025-08-29 | 0.82 | $0.87 | 55812 |
| 2025-08-28 | 0.82 | $0.84 | 67686 |
| 2025-08-27 | 0.82 | $0.84 | 64789 |
| 2025-08-26 | 0.82 | $0.81 | 36579 |
| 2025-08-25 | 0.82 | $0.80 | 101743 |
| 2025-08-22 | 0.83 | $0.83 | 359741 |
| 2025-08-21 | 0.83 | $0.79 | 140296 |
| 2025-08-20 | 0.84 | $0.75 | 163702 |
| 2025-08-19 | 0.86 | $0.75 | 81363 |
| 2025-08-18 | 0.87 | $0.78 | 62631 |
| 2025-08-15 | 0.88 | $0.81 | 370626 |
| 2025-08-14 | 0.89 | $0.76 | 475748 |
| 2025-08-13 | 0.90 | $0.75 | 418675 |
| 2025-08-12 | 0.91 | $0.83 | 43325 |
| 2025-08-11 | 0.92 | $0.82 | 10520 |
| 2025-08-08 | 0.93 | $0.83 | 49631 |
| 2025-08-07 | 0.94 | $0.87 | 25794 |
| 2025-08-06 | 0.95 | $0.87 | 14361 |
| 2025-08-05 | 0.95 | $0.87 | 41092 |
| 2025-08-04 | 0.96 | $0.86 | 6000 |
| 2025-08-01 | 0.97 | $0.84 | 48772 |
| 2025-07-31 | 0.98 | $0.85 | 48300 |
| 2025-07-30 | 0.99 | $0.84 | 56193 |
| 2025-07-29 | 1.00 | $0.90 | 57830 |
| 2025-07-28 | 1.01 | $0.93 | 34247 |
| 2025-07-25 | 1.02 | $0.97 | 37806 |
| 2025-07-24 | 1.02 | $0.98 | 10005 |
| 2025-07-23 | 1.01 | $0.98 | 99875 |
| 2025-07-22 | 1.01 | $1.03 | 28256 |
| 2025-07-21 | 1.01 | $1.01 | 38273 |
| 2025-07-18 | 1.01 | $0.99 | 32025 |
| 2025-07-17 | 1.00 | $0.94 | 79510 |
| 2025-07-16 | 1.00 | $0.94 | 258060 |
| 2025-07-15 | 1.01 | $1.03 | 58960 |
| 2025-07-14 | 1.00 | $1.04 | 36688 |
| 2025-07-11 | 0.99 | $1.04 | 81779 |
| 2025-07-10 | 0.97 | $1.01 | 16381 |
| 2025-07-09 | 0.96 | $1.03 | 54719 |
| 2025-07-08 | 0.95 | $1.06 | 16847 |
| 2025-07-07 | 0.94 | $1.09 | 127982 |
| 2025-07-03 | 0.93 | $1.04 | 53244 |
| 2025-07-02 | 0.91 | $1.02 | 40655 |
| 2025-07-01 | 0.90 | $1.05 | 9400 |
| 2025-06-30 | 0.89 | $1.06 | 46684 |
| 2025-06-27 | 0.88 | $1.03 | 31707 |
| 2025-06-26 | 0.86 | $0.97 | 8305 |
| 2025-06-25 | 0.86 | $0.93 | 65894 |
| 2025-06-24 | 0.85 | $0.94 | 26124 |
| 2025-06-23 | 0.84 | $0.97 | 60295 |
| 2025-06-20 | 0.83 | $0.93 | 32805 |
| 2025-06-18 | 0.83 | $0.93 | 49247 |
| 2025-06-17 | 0.82 | $0.97 | 162838 |
| 2025-06-16 | 0.82 | $1.03 | 113238 |
| 2025-06-13 | 0.81 | $0.82 | 10715 |
| 2025-06-12 | 0.81 | $0.81 | 56415 |
| 2025-06-11 | 0.81 | $0.80 | 44967 |
| 2025-06-10 | 0.81 | $0.80 | 140055 |
| 2025-06-09 | 0.81 | $0.82 | 157278 |
| 2025-06-06 | 0.82 | $0.82 | 111228 |
| 2025-06-05 | 0.82 | $0.81 | 93785 |
| 2025-06-04 | 0.83 | $0.78 | 131633 |
| 2025-06-03 | 0.83 | $0.77 | 60932 |
| 2025-06-02 | 0.84 | $0.81 | 213795 |
| 2025-05-30 | 0.85 | $0.79 | 8737 |
| 2025-05-29 | 0.85 | $0.79 | 24074 |
| 2025-05-28 | 0.86 | $0.80 | 24957 |
| 2025-05-27 | 0.86 | $0.81 | 47459 |
| 2025-05-23 | 0.87 | $0.80 | 21966 |
| 2025-05-22 | 0.87 | $0.78 | 70689 |
| 2025-05-21 | 0.87 | $0.80 | 81302 |
| 2025-05-20 | 0.87 | $0.82 | 97429 |
| 2025-05-19 | 0.87 | $0.87 | 16418 |
| 2025-05-16 | 0.87 | $0.81 | 16418 |
| 2025-05-15 | 0.87 | $0.85 | 2582 |
| 2025-05-14 | 0.88 | $0.83 | 23451 |
| 2025-05-13 | 0.88 | $0.85 | 34418 |
| 2025-05-12 | 0.89 | $0.89 | 30651 |
| 2025-05-09 | 0.89 | $0.89 | 17500 |
| 2025-05-08 | 0.89 | $0.90 | 8112 |
| 2025-05-07 | 0.89 | $0.89 | 8875 |
| 2025-05-06 | 0.89 | $0.94 | 16691 |
| 2025-05-05 | 0.89 | $0.91 | 1444 |
| 2025-05-02 | 0.88 | $0.91 | 78691 |
| 2025-05-01 | 0.88 | $0.89 | — |
| 2025-04-30 | 0.89 | $0.89 | 66510 |
| 2025-04-29 | 0.89 | $0.88 | 30563 |
| 2025-04-28 | 0.90 | $0.94 | 140881 |
| 2025-04-25 | 0.90 | $0.83 | 10120 |
| 2025-04-24 | 0.91 | $0.83 | 101056 |
| 2025-04-23 | 0.92 | $0.82 | 37800 |
| 2025-04-22 | 0.92 | $0.84 | 167995 |
| 2025-04-21 | 0.93 | $0.83 | 75123 |
| 2025-04-17 | 0.94 | $0.85 | 80725 |
| 2025-04-16 | 0.95 | $0.95 | 35445 |
| 2025-04-15 | 0.95 | $0.97 | 17971 |
| 2025-04-14 | 0.95 | $0.97 | 112455 |
| 2025-04-11 | 0.95 | $0.91 | 199097 |
| 2025-04-10 | 0.95 | $0.92 | 54607 |
| 2025-04-09 | 0.95 | $0.94 | 141031 |
| 2025-04-08 | 0.95 | $0.83 | 45200 |
| 2025-04-07 | 0.95 | $0.85 | 84247 |
| 2025-04-04 | 0.95 | $0.81 | 51360 |
| 2025-04-03 | 0.95 | $0.96 | 51699 |
| 2025-04-02 | 0.94 | $0.96 | 20305 |
| 2025-04-01 | 0.94 | $1.00 | 77768 |
| 2025-03-31 | 0.94 | $0.99 | 58968 |
| 2025-03-28 | 0.93 | $0.98 | 85089 |
| 2025-03-27 | 0.94 | $0.97 | 9008 |
| 2025-03-26 | 0.94 | $0.98 | 21946 |
| 2025-03-25 | 0.94 | $0.97 | 17387 |
| 2025-03-24 | 0.95 | $1.01 | 16968 |
| 2025-03-21 | 0.95 | $0.99 | 25960 |
| 2025-03-20 | 0.96 | $1.00 | 15458 |
| 2025-03-19 | 0.97 | $1.02 | 15784 |
| 2025-03-18 | 0.98 | $0.95 | 26904 |
| 2025-03-17 | 0.99 | $0.99 | 33362 |
| 2025-03-14 | 1.01 | $0.94 | 26358 |
| 2025-03-13 | 1.02 | $0.96 | 121402 |
| 2025-03-12 | 1.04 | $0.90 | 9161 |
| 2025-03-11 | 1.06 | $0.80 | 19919 |
| 2025-03-10 | 1.09 | $0.78 | 15886 |
| 2025-03-07 | 1.11 | $0.87 | 74055 |
| 2025-03-06 | 1.12 | $0.82 | 27507 |
| 2025-03-05 | 1.14 | $0.88 | 39388 |
| 2025-03-04 | 1.15 | $0.92 | 343208 |
| 2025-03-03 | 1.15 | $0.95 | 130913 |
| 2025-02-28 | 1.14 | $1.02 | 53309 |
| 2025-02-27 | 1.13 | $1.03 | 3923 |
| 2025-02-26 | 1.12 | $1.06 | 82844 |
| 2025-02-25 | 1.10 | $1.07 | 35302 |
| 2025-02-24 | 1.08 | $1.13 | 75954 |
| 2025-02-21 | 1.06 | $1.17 | 34196 |
| 2025-02-20 | 1.04 | $1.21 | 113211 |
| 2025-02-19 | 1.02 | $1.18 | 251539 |
| 2025-02-18 | 1.00 | $1.20 | 202675 |
| 2025-02-14 | 0.98 | $1.23 | 115488 |
| 2025-02-13 | 0.96 | $1.29 | 169818 |
| 2025-02-12 | 0.93 | $1.32 | 63467 |
| 2025-02-11 | 0.90 | $1.30 | 206960 |
| 2025-02-10 | 0.88 | $1.34 | 550082 |
| 2025-02-07 | 0.85 | $1.19 | 271924 |
| 2025-02-06 | 0.83 | $1.16 | 253563 |
| 2025-02-05 | 0.82 | $1.11 | 80167 |
| 2025-02-04 | 0.80 | $1.10 | 213545 |
| 2025-02-03 | 0.79 | $0.91 | 87391 |
| 2025-01-31 | 0.79 | $0.82 | 31846 |
| 2025-01-30 | 0.79 | $0.78 | 27542 |
| 2025-01-29 | 0.79 | $0.75 | 28772 |
| 2025-01-28 | 0.80 | $0.72 | 13700 |
| 2025-01-27 | 0.80 | $0.75 | 41577 |
| 2025-01-24 | 0.80 | $0.73 | 47505 |
| 2025-01-23 | 0.81 | $0.76 | 52395 |
| 2025-01-22 | 0.81 | $0.77 | 13800 |
| 2025-01-21 | 0.81 | $0.77 | 37883 |
| 2025-01-17 | 0.81 | $0.76 | 99337 |
| 2025-01-16 | 0.82 | $0.79 | 3651 |
| 2025-01-15 | 0.82 | $0.79 | 39931 |
| 2025-01-14 | 0.82 | $0.76 | 58692 |
| 2025-01-13 | 0.82 | $0.77 | 45491 |
| 2025-01-10 | 0.81 | $0.80 | 82330 |
| 2025-01-08 | 0.80 | $0.83 | 16445 |
| 2025-01-07 | 0.79 | $0.86 | 21700 |
| 2025-01-06 | 0.78 | $0.83 | 79115 |
| 2025-01-03 | 0.76 | $0.89 | 35265 |
| 2025-01-02 | 0.75 | $0.88 | 15682 |
| 2024-12-31 | 0.73 | $0.83 | 22240 |
| 2024-12-30 | 0.72 | $0.83 | 21642 |
| 2024-12-27 | 0.70 | $0.81 | 19127 |
| 2024-12-26 | 0.68 | $0.80 | 8714 |
| 2024-12-24 | 0.66 | $0.80 | 36814 |
| 2024-12-23 | 0.64 | $0.80 | 41402 |
| 2024-12-20 | 0.62 | $0.82 | 45853 |
| 2024-12-19 | 0.60 | $0.81 | 61594 |
| 2024-12-18 | 0.58 | $0.80 | 97113 |
| 2024-12-17 | 0.57 | $0.87 | 127725 |
| 2024-12-16 | 0.54 | $0.88 | 317739 |
| 2024-12-13 | 0.52 | $0.73 | 210794 |
| 2024-12-12 | 0.51 | $0.72 | 374473 |
| 2024-12-11 | 0.50 | $0.62 | 79279 |
| 2024-12-10 | 0.49 | $0.60 | 52786 |
| 2024-12-09 | 0.48 | $0.60 | 23800 |
| 2024-12-06 | 0.47 | $0.57 | 21524 |
| 2024-12-05 | 0.46 | $0.59 | 85383 |
| 2024-12-04 | 0.46 | $0.62 | 314301 |
| 2024-12-03 | 0.45 | $0.57 | 155820 |
| 2024-12-02 | 0.44 | $0.50 | 171192 |
| 2024-11-29 | 0.43 | $0.47 | 18070 |
| 2024-11-27 | 0.43 | $0.43 | 10150 |
| 2024-11-26 | 0.43 | $0.41 | 33750 |
| 2024-11-25 | 0.43 | $0.41 | 3818 |
| 2024-11-22 | 0.43 | $0.42 | 53895 |
| 2024-11-21 | 0.43 | $0.42 | 108951 |
| 2024-11-20 | 0.44 | $0.43 | 40957 |
| 2024-11-19 | 0.44 | $0.44 | 144700 |
| 2024-11-18 | 0.44 | $0.45 | 38949 |
| 2024-11-15 | 0.44 | $0.44 | 25350 |
| 2024-11-14 | 0.44 | $0.45 | 29660 |
| 2024-11-13 | 0.45 | $0.45 | 72550 |
| 2024-11-12 | 0.45 | $0.45 | 37330 |
| 2024-11-11 | 0.45 | $0.44 | 298009 |
| 2024-11-08 | 0.45 | $0.45 | 7500 |
| 2024-11-07 | 0.46 | $0.44 | 26850 |
| 2024-11-06 | 0.46 | $0.41 | 16600 |
| 2024-11-05 | 0.46 | $0.41 | 4401 |
| 2024-11-04 | 0.47 | $0.40 | 7100 |
| 2024-11-01 | 0.47 | $0.41 | — |
| 2024-10-31 | 0.48 | $0.41 | 52265 |
| 2024-10-30 | 0.48 | $0.41 | 34809 |
| 2024-10-29 | 0.49 | $0.44 | 28886 |
| 2024-10-28 | 0.49 | $0.45 | 11036 |
| 2024-10-25 | 0.49 | $0.47 | 20000 |
| 2024-10-24 | 0.49 | $0.47 | 29040 |
| 2024-10-23 | 0.50 | $0.47 | 91000 |
| 2024-10-22 | 0.50 | $0.48 | 77416 |
| 2024-10-21 | 0.50 | $0.49 | 17750 |
| 2024-10-18 | 0.50 | $0.48 | 35182 |
| 2024-10-17 | 0.50 | $0.49 | — |
| 2024-10-16 | 0.50 | $0.49 | 40970 |
| 2024-10-15 | 0.50 | $0.49 | 80514 |
| 2024-10-14 | 0.50 | $0.54 | 13400 |
| 2024-10-11 | 0.50 | $0.49 | 19500 |
| 2024-10-10 | 0.50 | $0.49 | 41180 |
| 2024-10-09 | 0.50 | $0.50 | 7500 |
| 2024-10-08 | 0.50 | $0.50 | 8330 |
| 2024-10-07 | 0.50 | $0.52 | 47360 |
| 2024-10-04 | 0.49 | $0.51 | 37470 |
| 2024-10-03 | 0.49 | $0.49 | 21000 |
| 2024-10-02 | 0.49 | $0.49 | 2000 |
| 2024-10-01 | 0.48 | $0.50 | — |
| 2024-09-30 | 0.48 | $0.50 | 4000 |
| 2024-09-27 | 0.48 | $0.50 | 22000 |
| 2024-09-26 | 0.48 | $0.52 | 6500 |
| 2024-09-25 | 0.47 | $0.53 | 10700 |
| 2024-09-24 | 0.47 | $0.52 | 1812 |
| 2024-09-23 | 0.47 | $0.48 | 13300 |
| 2024-09-20 | 0.47 | $0.48 | 25300 |
| 2024-09-19 | 0.46 | $0.51 | 18877 |
| 2024-09-18 | 0.46 | $0.52 | 3500 |
| 2024-09-17 | 0.46 | $0.51 | 23500 |
| 2024-09-16 | 0.46 | $0.51 | 23356 |
| 2024-09-13 | 0.46 | $0.48 | 25890 |
| 2024-09-12 | 0.46 | $0.46 | 11000 |
| 2024-09-11 | 0.46 | $0.44 | 13500 |
| 2024-09-10 | 0.46 | $0.44 | 62380 |
| 2024-09-09 | 0.46 | $0.45 | 5000 |
| 2024-09-06 | 0.47 | $0.44 | 29860 |
| 2024-09-05 | 0.47 | $0.46 | 85000 |
| 2024-09-04 | 0.47 | $0.45 | 24583 |
| 2024-09-03 | 0.48 | $0.46 | 34000 |
| 2024-08-30 | 0.48 | $0.45 | 96250 |
| 2024-08-29 | 0.48 | $0.43 | 51250 |
| 2024-08-28 | 0.49 | $0.45 | 88332 |
| 2024-08-27 | 0.49 | $0.44 | 56520 |
| 2024-08-26 | 0.49 | $0.45 | 12540 |
| 2024-08-23 | 0.50 | $0.47 | 62753 |
| 2024-08-22 | 0.50 | $0.46 | 32100 |
| 2024-08-21 | 0.50 | $0.47 | 12300 |
| 2024-08-20 | 0.50 | $0.48 | 147914 |
| 2024-08-19 | 0.50 | $0.47 | 20277 |
| 2024-08-16 | 0.50 | $0.47 | 55762 |
| 2024-08-15 | 0.50 | $0.48 | 20320 |
| 2024-08-14 | 0.50 | $0.48 | 119000 |
| 2024-08-13 | 0.50 | $0.52 | 1000 |
| 2024-08-12 | 0.50 | $0.52 | — |
| 2024-08-09 | 0.50 | $0.52 | 1000 |
| 2024-08-08 | 0.49 | $0.52 | 3300 |
| 2024-08-07 | 0.49 | $0.50 | 33315 |
| 2024-08-06 | 0.49 | $0.51 | 21001 |
| 2024-08-05 | 0.49 | $0.48 | 3150 |
| 2024-08-02 | 0.49 | $0.53 | 35877 |
| 2024-08-01 | 0.48 | $0.53 | 103501 |
| 2024-07-31 | 0.48 | $0.54 | 31875 |
| 2024-07-30 | 0.47 | $0.50 | 21000 |
| 2024-07-29 | 0.47 | $0.51 | 2500 |
| 2024-07-26 | 0.47 | $0.50 | 500 |
| 2024-07-25 | 0.46 | $0.48 | 4400 |
| 2024-07-24 | 0.46 | $0.50 | 11200 |
| 2024-07-23 | 0.45 | $0.49 | 91403 |
| 2024-07-22 | 0.45 | $0.53 | 23316 |
| 2024-07-19 | 0.44 | $0.46 | 12321 |
| 2024-07-18 | 0.44 | $0.46 | 67055 |
| 2024-07-17 | 0.43 | $0.48 | 36600 |
| 2024-07-16 | 0.43 | $0.46 | 14905 |
| 2024-07-15 | 0.42 | $0.45 | 70613 |
| 2024-07-12 | 0.42 | $0.45 | 58805 |
| 2024-07-11 | 0.42 | $0.45 | 24264 |
| 2024-07-10 | 0.42 | $0.46 | 13430 |
| 2024-07-09 | 0.42 | $0.46 | 28900 |
| 2024-07-08 | 0.42 | $0.47 | 88500 |
| 2024-07-05 | 0.42 | $0.47 | 25275 |
| 2024-07-03 | 0.42 | $0.44 | 45748 |
| 2024-07-02 | 0.42 | $0.44 | 19932 |
| 2024-07-01 | 0.43 | $0.44 | 300 |
| 2024-06-28 | 0.43 | $0.42 | 70800 |
| 2024-06-27 | 0.43 | $0.41 | 4383 |
| 2024-06-26 | 0.44 | $0.40 | 26500 |
| 2024-06-25 | 0.44 | $0.41 | 72808 |
| 2024-06-21 | 0.45 | $0.38 | 268520 |
| 2024-06-20 | 0.45 | $0.37 | 177623 |
| 2024-06-18 | 0.46 | $0.39 | 24621 |
| 2024-06-17 | 0.47 | $0.39 | 50444 |
| 2024-06-14 | 0.47 | $0.41 | 195500 |
| 2024-06-13 | 0.48 | $0.38 | 97455 |
| 2024-06-12 | 0.49 | $0.41 | 18350 |
| 2024-06-11 | 0.49 | $0.42 | 163300 |
| 2024-06-10 | 0.49 | $0.42 | 325390 |
| 2024-06-07 | 0.49 | $0.46 | 73500 |
| 2024-06-06 | 0.49 | $0.48 | 26400 |
| 2024-06-05 | 0.49 | $0.48 | 12572 |
| 2024-06-04 | 0.49 | $0.48 | 27700 |
| 2024-06-03 | 0.48 | $0.48 | 34445 |
| 2024-05-31 | 0.48 | $0.51 | 73500 |
| 2024-05-30 | 0.47 | $0.49 | 60237 |
| 2024-05-29 | 0.46 | $0.49 | 82699 |
| 2024-05-28 | 0.45 | $0.53 | 31597 |
| 2024-05-24 | 0.44 | $0.49 | 8515 |
| 2024-05-23 | 0.43 | $0.49 | 23105 |
| 2024-05-22 | 0.42 | $0.47 | 67241 |
| 2024-05-21 | 0.41 | $0.51 | 58185 |
| 2024-05-20 | 0.40 | $0.56 | 11600 |
| 2024-05-17 | 0.38 | $0.52 | 67450 |
| 2024-05-16 | 0.37 | $0.56 | 39121 |
| 2024-05-15 | 0.36 | $0.51 | 32049 |
| 2024-05-14 | 0.35 | $0.51 | 27131 |
| 2024-05-13 | 0.34 | $0.45 | 13860 |
| 2024-05-10 | 0.33 | $0.44 | 83775 |
| 2024-05-09 | 0.32 | $0.44 | 14614 |
| 2024-05-08 | 0.31 | $0.41 | 50980 |
| 2024-05-07 | 0.31 | $0.43 | 147158 |
| 2024-05-06 | 0.30 | $0.39 | 85757 |
| 2024-05-03 | 0.30 | $0.37 | 88377 |
| 2024-05-02 | 0.30 | $0.37 | 382952 |
| 2024-05-01 | 0.29 | $0.32 | 299525 |
| 2024-04-30 | 0.29 | $0.28 | 39000 |
| 2024-04-29 | 0.29 | $0.28 | 63201 |
| 2024-04-26 | 0.29 | $0.29 | 31753 |
| 2024-04-25 | 0.29 | $0.29 | 4333 |
| 2024-04-24 | 0.29 | $0.29 | 47300 |
| 2024-04-23 | 0.29 | $0.28 | 12132 |
| 2024-04-22 | 0.29 | $0.28 | 30110 |
| 2024-04-19 | 0.30 | $0.29 | 37800 |
| 2024-04-18 | 0.30 | $0.28 | 36800 |
| 2024-04-17 | 0.30 | $0.29 | 9286 |
| 2024-04-16 | 0.30 | $0.27 | 12570 |
| 2024-04-15 | 0.30 | $0.28 | 10227 |
| 2024-04-12 | 0.31 | $0.28 | 106227 |
| 2024-04-11 | 0.31 | $0.29 | 20500 |
| 2024-04-10 | 0.31 | $0.30 | 31900 |
| 2024-04-09 | 0.32 | $0.30 | 54192 |
| 2024-04-05 | 0.32 | $0.32 | 81400 |
| 2024-04-04 | 0.32 | $0.33 | 74200 |
| 2024-04-03 | 0.32 | $0.31 | 380492 |
| 2024-04-02 | 0.32 | $0.29 | 12200 |
| 2024-04-01 | 0.33 | $0.29 | 74488 |
| 2024-03-28 | 0.33 | $0.29 | 37200 |
| 2024-03-27 | 0.33 | $0.29 | 13007 |
| 2024-03-26 | 0.34 | $0.30 | 9370 |
| 2024-03-25 | 0.34 | $0.30 | 7500 |
| 2024-03-22 | 0.35 | $0.32 | 15580 |
| 2024-03-21 | 0.35 | $0.31 | 21500 |
| 2024-03-19 | 0.34 | $0.32 | 5000 |
| 2024-03-18 | 0.34 | $0.32 | 8100 |
| 2024-03-15 | 0.34 | $0.32 | 13500 |
| 2024-03-14 | 0.34 | $0.33 | 31210 |
| 2024-03-13 | 0.34 | $0.33 | 8575 |
| 2024-03-12 | 0.34 | $0.33 | 23762 |
| 2024-03-11 | 0.33 | $0.36 | 114835 |
| 2024-03-07 | 0.33 | $0.37 | 10000 |
| 2024-03-06 | 0.33 | $0.37 | 19100 |
| 2024-03-05 | 0.32 | $0.37 | 3900 |
| 2024-03-04 | 0.32 | $0.35 | 26170 |
| 2024-03-01 | 0.32 | $0.35 | 2557 |
| 2024-02-29 | 0.32 | $0.35 | 350 |
| 2024-02-28 | 0.32 | $0.36 | 5000 |
| 2024-02-27 | 0.31 | $0.36 | 7309 |
| 2024-02-26 | 0.31 | $0.39 | 6710 |
| 2024-02-23 | 0.31 | $0.36 | 1000 |
| 2024-02-22 | 0.31 | $0.35 | 48675 |
| 2024-02-21 | 0.31 | $0.32 | 107655 |
| 2024-02-20 | 0.31 | $0.30 | 9450 |
| 2024-02-16 | 0.31 | $0.29 | 89082 |
| 2024-02-15 | 0.31 | $0.30 | 7500 |
| 2024-02-14 | 0.31 | $0.29 | — |
| 2024-02-13 | 0.31 | $0.29 | 32900 |
| 2024-02-12 | 0.31 | $0.29 | 5300 |
| 2024-02-09 | 0.32 | $0.30 | — |
| 2024-02-08 | 0.32 | $0.30 | 26300 |
| 2024-02-07 | 0.32 | $0.29 | — |
| 2024-02-06 | 0.32 | $0.29 | 12112 |
| 2024-02-05 | 0.32 | $0.30 | 10000 |
| 2024-02-02 | 0.33 | $0.31 | 41414 |
| 2024-02-01 | 0.33 | $0.31 | 11510 |
| 2024-01-31 | 0.34 | $0.33 | 2000 |
| 2024-01-30 | 0.34 | $0.34 | 5200 |
| 2024-01-29 | 0.35 | $0.33 | 10000 |
| 2024-01-26 | 0.35 | $0.34 | 5000 |
| 2024-01-25 | 0.36 | $0.33 | 5000 |
| 2024-01-24 | 0.36 | $0.31 | 9500 |
| 2024-01-23 | 0.36 | $0.31 | 15950 |
| 2024-01-22 | 0.36 | $0.30 | 9278 |
| 2024-01-19 | 0.37 | $0.31 | 15000 |
| 2024-01-18 | 0.37 | $0.33 | 23700 |
| 2024-01-17 | 0.37 | $0.32 | 30583 |
| 2024-01-16 | 0.37 | $0.33 | 19488 |
| 2024-01-12 | 0.37 | $0.33 | 4500 |
| 2024-01-11 | 0.36 | $0.33 | 675 |
| 2024-01-10 | 0.36 | $0.34 | 4000 |
| 2024-01-09 | 0.36 | $0.35 | 2865 |
| 2024-01-08 | 0.36 | $0.35 | 78377 |
| 2024-01-05 | 0.36 | $0.37 | 42250 |
| 2024-01-04 | 0.35 | $0.40 | 2695 |
| 2024-01-03 | 0.35 | $0.40 | 27530 |
| 2024-01-02 | 0.34 | $0.42 | 1380 |
| 2023-12-29 | 0.34 | $0.43 | 76202 |
| 2023-12-28 | 0.33 | $0.44 | 34009 |
| 2023-12-27 | 0.32 | $0.43 | 64320 |
| 2023-12-26 | 0.32 | $0.40 | 10500 |
| 2023-12-22 | 0.31 | $0.37 | 62635 |
| 2023-12-21 | 0.30 | $0.33 | — |
| 2023-12-20 | 0.30 | $0.34 | 16400 |
| 2023-12-19 | 0.30 | $0.33 | 19327 |
| 2023-12-18 | 0.29 | $0.32 | 132893 |
| 2023-12-15 | 0.28 | $0.33 | 73190 |
| 2023-12-14 | 0.28 | $0.31 | 20775 |
| 2023-12-13 | 0.28 | $0.29 | 6600 |
| 2023-12-12 | 0.27 | $0.30 | 32000 |
| 2023-12-11 | 0.27 | $0.29 | 10190 |
| 2023-12-08 | 0.27 | $0.31 | 4800 |
| 2023-12-07 | 0.26 | $0.29 | 17000 |
| 2023-12-06 | 0.26 | $0.31 | 18077 |
| 2023-12-05 | 0.25 | $0.30 | 17500 |
| 2023-12-04 | 0.25 | $0.30 | 9300 |
| 2023-12-01 | 0.24 | $0.32 | 12970 |
| 2023-11-30 | 0.24 | $0.33 | 94293 |
| 2023-11-29 | 0.23 | $0.28 | 44081 |
| 2023-11-28 | 0.23 | $0.27 | 3957 |
| 2023-11-27 | 0.22 | $0.27 | 12000 |
| 2023-11-24 | 0.22 | $0.27 | — |
| 2023-11-22 | 0.22 | $0.27 | 35900 |
| 2023-11-21 | 0.21 | $0.22 | 60300 |
| 2023-11-20 | 0.21 | $0.22 | 94910 |
| 2023-11-17 | 0.22 | $0.22 | 9000 |
| 2023-11-16 | 0.22 | $0.22 | 12658 |
| 2023-11-15 | 0.22 | $0.22 | 17513 |
| 2023-11-14 | 0.22 | $0.23 | 14625 |
| 2023-11-13 | 0.22 | $0.23 | 4200 |
| 2023-11-10 | 0.22 | $0.22 | 7510 |
| 2023-11-09 | 0.22 | $0.21 | 8510 |
| 2023-11-08 | 0.23 | $0.21 | 860 |
| 2023-11-07 | 0.23 | $0.22 | 16200 |
| 2023-11-06 | 0.23 | $0.22 | 14464 |
| 2023-11-03 | 0.23 | $0.22 | 8000 |
| 2023-11-02 | 0.23 | $0.20 | 31965 |
| 2023-11-01 | 0.23 | $0.20 | 2120 |
| 2023-10-31 | 0.24 | $0.19 | 5270 |
| 2023-10-30 | 0.24 | $0.20 | 54585 |
| 2023-10-27 | 0.24 | $0.20 | 39594 |
| 2023-10-26 | 0.24 | $0.21 | 15500 |
| 2023-10-25 | 0.25 | $0.23 | 25651 |
| 2023-10-24 | 0.25 | $0.23 | 21463 |
| 2023-10-23 | 0.25 | $0.24 | 4500 |
| 2023-10-20 | 0.25 | $0.24 | 200 |
| 2023-10-19 | 0.25 | $0.26 | 5000 |
| 2023-10-18 | 0.25 | $0.25 | — |
| 2023-10-17 | 0.26 | $0.25 | 92136 |
| 2023-10-16 | 0.26 | $0.24 | 74140 |
| 2023-10-13 | 0.26 | $0.24 | 3300 |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.27 | $0.26 | — |
| 2023-10-10 | 0.27 | $0.26 | 5350 |
| 2023-10-09 | 0.27 | $0.25 | — |
| 2023-10-06 | 0.27 | $0.25 | 5759 |
| 2023-10-05 | 0.28 | $0.24 | 45820 |
| 2023-10-04 | 0.28 | $0.24 | — |
| 2023-10-03 | 0.29 | $0.24 | 40025 |
| 2023-10-02 | 0.29 | $0.25 | 13749 |
| 2023-09-29 | 0.29 | $0.26 | 50456 |
| 2023-09-28 | 0.30 | $0.25 | 11282 |
| 2023-09-27 | 0.30 | $0.25 | 17462 |
| 2023-09-26 | 0.30 | $0.26 | 20500 |
| 2023-09-25 | 0.31 | $0.26 | 12000 |
| 2023-09-22 | 0.31 | $0.27 | 35100 |
| 2023-09-21 | 0.31 | $0.29 | 16740 |
| 2023-09-20 | 0.31 | $0.30 | 36661 |
| 2023-09-19 | 0.31 | $0.30 | — |
| 2023-09-18 | 0.32 | $0.30 | — |
| 2023-09-15 | 0.32 | $0.30 | 21000 |
| 2023-09-14 | 0.32 | $0.30 | 21295 |
| 2023-09-13 | 0.32 | $0.31 | 12320 |
| 2023-09-12 | 0.33 | $0.31 | 19500 |
| 2023-09-11 | 0.33 | $0.31 | — |
| 2023-09-08 | 0.33 | $0.31 | 1000 |
| 2023-09-07 | 0.33 | $0.32 | — |
| 2023-09-06 | 0.33 | $0.32 | 16750 |
| 2023-09-05 | 0.33 | $0.34 | 23035 |
| 2023-09-01 | 0.33 | $0.33 | 33100 |
| 2023-08-31 | 0.33 | $0.31 | 1910 |
| 2023-08-30 | 0.33 | $0.30 | 15500 |
| 2023-08-29 | 0.33 | $0.32 | 50500 |
| 2023-08-28 | 0.33 | $0.31 | 1450 |
| 2023-08-25 | 0.32 | $0.31 | 800 |
| 2023-08-24 | 0.32 | $0.31 | 64500 |
| 2023-08-23 | 0.32 | $0.33 | 2000 |
| 2023-08-22 | 0.32 | $0.34 | 1692 |
| 2023-08-21 | 0.32 | $0.36 | 9650 |
| 2023-08-18 | 0.32 | $0.34 | 20063 |
| 2023-08-17 | 0.31 | $0.36 | — |
| 2023-08-16 | 0.31 | $0.36 | 3665 |
| 2023-08-15 | 0.30 | $0.36 | 10590 |
| 2023-08-14 | 0.30 | $0.38 | 33103 |
| 2023-08-11 | 0.29 | $0.34 | 48900 |
| 2023-08-10 | 0.29 | $0.31 | 6973 |
| 2023-08-09 | 0.29 | $0.31 | 31800 |
| 2023-08-08 | 0.29 | $0.29 | 5400 |
| 2023-08-07 | 0.29 | $0.30 | 3742 |
| 2023-08-04 | 0.28 | $0.31 | 5950 |
| 2023-08-03 | 0.28 | $0.30 | 2300 |
| 2023-08-02 | 0.28 | $0.30 | 144 |
| 2023-08-01 | 0.28 | $0.31 | 10781 |
| 2023-07-31 | 0.27 | $0.29 | 51000 |
| 2023-07-28 | 0.27 | $0.29 | 48981 |
| 2023-07-27 | 0.27 | $0.29 | 13500 |
| 2023-07-26 | 0.27 | $0.30 | 20550 |
| 2023-07-25 | 0.26 | $0.31 | 25960 |
| 2023-07-24 | 0.26 | $0.27 | 10600 |
| 2023-07-21 | 0.26 | $0.27 | — |
| 2023-07-20 | 0.26 | $0.27 | — |
| 2023-07-19 | 0.26 | $0.27 | 5861 |
| 2023-07-18 | 0.26 | $0.29 | 62420 |
| 2023-07-17 | 0.26 | $0.26 | 8250 |
| 2023-07-14 | 0.27 | $0.28 | 8050 |
| 2023-07-13 | 0.27 | $0.28 | 13500 |
| 2023-07-12 | 0.26 | $0.28 | 63210 |
| 2023-07-11 | 0.26 | $0.26 | 5500 |
| 2023-07-10 | 0.27 | $0.24 | 3480 |
| 2023-07-07 | 0.27 | $0.26 | 6395 |
| 2023-07-06 | 0.27 | $0.25 | 20900 |
| 2023-07-05 | 0.27 | $0.25 | 91038 |
| 2023-07-03 | 0.27 | $0.24 | 56959 |
| 2023-06-30 | 0.28 | $0.25 | 143100 |
| 2023-06-29 | 0.28 | $0.25 | 44500 |
| 2023-06-28 | 0.29 | $0.25 | 123436 |
| 2023-06-27 | 0.29 | $0.26 | 19245 |
| 2023-06-26 | 0.30 | $0.28 | 48337 |
| 2023-06-23 | 0.30 | $0.25 | 34865 |
| 2023-06-22 | 0.31 | $0.27 | 26237 |
| 2023-06-21 | 0.31 | $0.29 | 20023 |
| 2023-06-20 | 0.32 | $0.30 | 122300 |
| 2023-06-16 | 0.33 | $0.29 | 103620 |
| 2023-06-15 | 0.35 | $0.29 | 9740 |
| 2023-06-14 | 0.36 | $0.27 | 6900 |
| 2023-06-13 | 0.37 | $0.27 | 36235 |
| 2023-06-12 | 0.39 | $0.27 | 75879 |
| 2023-06-09 | 0.40 | $0.28 | 23000 |
| 2023-06-08 | 0.42 | $0.29 | 20784 |
| 2023-06-07 | 0.43 | $0.28 | 21450 |
| 2023-06-06 | 0.45 | $0.30 | 8290 |
| 2023-06-05 | 0.47 | $0.31 | 42380 |
| 2023-06-02 | 0.48 | $0.27 | 434212 |
| 2023-06-01 | 0.50 | $0.35 | 116184 |
| 2023-05-31 | 0.51 | $0.33 | 85374 |
| 2023-05-30 | 0.52 | $0.36 | 61927 |
| 2023-05-26 | 0.54 | $0.39 | 14355 |
| 2023-05-25 | 0.55 | $0.35 | 42900 |
| 2023-05-24 | 0.56 | $0.35 | 389926 |
| 2023-05-23 | 0.58 | $0.39 | 341001 |
| 2023-05-22 | 0.59 | $0.53 | 3391 |
| 2023-05-19 | 0.59 | $0.52 | 1450 |
| 2023-05-18 | 0.60 | $0.51 | 20806 |
| 2023-05-17 | 0.60 | $0.55 | 31750 |
| 2023-05-16 | 0.60 | $0.55 | 12881 |
| 2023-05-15 | 0.60 | $0.55 | 21810 |
| 2023-05-12 | 0.60 | $0.59 | 2100 |
| 2023-05-11 | 0.60 | $0.58 | 79100 |
| 2023-05-10 | 0.60 | $0.63 | 4000 |
| 2023-05-09 | 0.60 | $0.66 | 16500 |
| 2023-05-08 | 0.60 | $0.61 | 25415 |
| 2023-05-05 | 0.60 | $0.60 | 33005 |
| 2023-05-04 | 0.60 | $0.59 | 24300 |
| 2023-05-03 | 0.60 | $0.58 | 23600 |
| 2023-05-02 | 0.61 | $0.58 | 20500 |
| 2023-05-01 | 0.61 | $0.64 | 6000 |
| 2023-04-28 | 0.61 | $0.65 | 16707 |
| 2023-04-27 | 0.61 | $0.64 | 25950 |
| 2023-04-26 | 0.61 | $0.62 | 9600 |
| 2023-04-25 | 0.61 | $0.60 | 16100 |
| 2023-04-24 | 0.62 | $0.63 | 51260 |
| 2023-04-21 | 0.61 | $0.57 | 22615 |
| 2023-04-20 | 0.62 | $0.58 | 25105 |
| 2023-04-19 | 0.62 | $0.56 | 7100 |
| 2023-04-18 | 0.63 | $0.57 | 26810 |
| 2023-04-17 | 0.63 | $0.58 | 41658 |
| 2023-04-14 | 0.64 | $0.59 | 16087 |
| 2023-04-13 | 0.65 | $0.59 | 22450 |
| 2023-04-12 | 0.65 | $0.60 | 18725 |
| 2023-04-11 | 0.65 | $0.61 | 17550 |
| 2023-04-10 | 0.65 | $0.63 | 4140 |
| 2023-04-06 | 0.66 | $0.63 | 16750 |
| 2023-04-05 | 0.66 | $0.64 | 71905 |
| 2023-04-04 | 0.66 | $0.67 | 10748 |
| 2023-04-03 | 0.66 | $0.66 | 14200 |
| 2023-03-31 | 0.66 | $0.65 | 14421 |
| 2023-03-30 | 0.66 | $0.63 | 19996 |
| 2023-03-29 | 0.67 | $0.66 | 1400 |
| 2023-03-28 | 0.67 | $0.66 | 6386 |
| 2023-03-27 | 0.67 | $0.63 | 67100 |
| 2023-03-24 | 0.67 | $0.60 | 22461 |
| 2023-03-23 | 0.68 | $0.65 | 1250 |
| 2023-03-22 | 0.68 | $0.66 | 635 |
| 2023-03-21 | 0.67 | $0.66 | 7313 |
| 2023-03-20 | 0.67 | $0.70 | 28336 |
| 2023-03-17 | 0.66 | $0.72 | 26000 |
| 2023-03-16 | 0.65 | $0.68 | 32000 |
| 2023-03-15 | 0.65 | $0.65 | 20073 |
| 2023-03-14 | 0.64 | $0.70 | 16400 |
| 2023-03-13 | 0.63 | $0.65 | 16800 |
| 2023-03-10 | 0.63 | $0.67 | 16900 |
| 2023-03-09 | 0.62 | $0.66 | 6200 |
| 2023-03-08 | 0.62 | $0.65 | 19099 |
| 2023-03-07 | 0.62 | $0.66 | 14649 |
| 2023-03-06 | 0.61 | $0.71 | 18800 |
| 2023-03-03 | 0.61 | $0.70 | 150 |
| 2023-03-02 | 0.60 | $0.71 | 18371 |
| 2023-03-01 | 0.59 | $0.66 | 23578 |
| 2023-02-28 | 0.59 | $0.67 | 23550 |
| 2023-02-27 | 0.59 | $0.69 | 41640 |
| 2023-02-24 | 0.58 | $0.69 | 40220 |
| 2023-02-23 | 0.58 | $0.64 | 48160 |
| 2023-02-22 | 0.57 | $0.57 | 15825 |
| 2023-02-21 | 0.57 | $0.58 | 44800 |
| 2023-02-17 | 0.57 | $0.57 | 52800 |
| 2023-02-16 | 0.58 | $0.55 | 2250 |
| 2023-02-15 | 0.58 | $0.56 | 16586 |
| 2023-02-14 | 0.59 | $0.56 | 80 |
| 2023-02-13 | 0.59 | $0.56 | 19455 |
| 2023-02-10 | 0.59 | $0.55 | 16250 |
| 2023-02-09 | 0.60 | $0.56 | 14750 |
| 2023-02-08 | 0.59 | $0.58 | 4100 |
| 2023-02-07 | 0.59 | $0.57 | 18870 |
| 2023-02-06 | 0.59 | $0.58 | 13994 |
| 2023-02-03 | 0.58 | $0.58 | 38489 |
| 2023-02-02 | 0.57 | $0.60 | 1360 |
| 2023-02-01 | 0.57 | $0.61 | 4650 |
| 2023-01-31 | 0.56 | $0.61 | 4809 |
| 2023-01-30 | 0.55 | $0.59 | 750 |
| 2023-01-27 | 0.55 | $0.56 | 15550 |
| 2023-01-26 | 0.54 | $0.56 | 15750 |
| 2023-01-25 | 0.54 | $0.59 | 2200 |
| 2023-01-24 | 0.54 | $0.57 | 159429 |
| 2023-01-23 | 0.53 | $0.60 | 95200 |
| 2023-01-20 | 0.52 | $0.64 | 33123 |
| 2023-01-19 | 0.51 | $0.65 | 34600 |
| 2023-01-18 | 0.50 | $0.61 | 16434 |
| 2023-01-17 | 0.49 | $0.64 | 21497 |
| 2023-01-13 | 0.49 | $0.64 | 82991 |
| 2023-01-12 | 0.48 | $0.59 | 31910 |
| 2023-01-11 | 0.48 | $0.55 | 36237 |
| 2023-01-10 | 0.47 | $0.48 | 4054 |
| 2023-01-09 | 0.48 | $0.49 | 52597 |
| 2023-01-06 | 0.48 | $0.46 | 13629 |
| 2023-01-05 | 0.49 | $0.46 | 24350 |
| 2023-01-04 | 0.49 | $0.46 | 30640 |
| 2023-01-03 | 0.50 | $0.48 | 19086 |
| 2022-12-30 | 0.50 | $0.47 | 152303 |
| 2022-12-29 | 0.51 | $0.50 | 27682 |
| 2022-12-28 | 0.51 | $0.47 | 79855 |
| 2022-12-27 | 0.51 | $0.48 | 1000 |
| 2022-12-23 | 0.50 | $0.48 | 42877 |
| 2022-12-22 | 0.51 | $0.46 | 52600 |
| 2022-12-21 | 0.52 | $0.47 | 73056 |
| 2022-12-20 | 0.53 | $0.46 | 363096 |
| 2022-12-19 | 0.54 | $0.43 | 56305 |
| 2022-12-16 | 0.56 | $0.44 | 246381 |
| 2022-12-15 | 0.58 | $0.49 | 12625 |
| 2022-12-14 | 0.59 | $0.50 | 109050 |
| 2022-12-13 | 0.61 | $0.51 | 25480 |
| 2022-12-12 | 0.62 | $0.52 | 46603 |
| 2022-12-09 | 0.63 | $0.56 | 13191 |
| 2022-12-08 | 0.63 | $0.55 | 457 |
| 2022-12-07 | 0.63 | $0.56 | 73938 |
| 2022-12-06 | 0.64 | $0.58 | 55295 |
| 2022-12-05 | 0.63 | $0.61 | 167214 |
| 2022-12-02 | 0.63 | $0.52 | 19383 |
| 2022-12-01 | 0.63 | $0.53 | 104087 |
| 2022-11-30 | 0.63 | $0.50 | 10600 |
| 2022-11-29 | 0.63 | $0.47 | 66372 |
| 2022-11-28 | 0.64 | $0.43 | 324729 |
| 2022-11-25 | 0.64 | $0.53 | 821427 |
| 2022-11-23 | 0.65 | $0.70 | 23695 |
| 2022-11-22 | 0.64 | $0.72 | 22792 |
| 2022-11-21 | 0.63 | $0.70 | 56000 |
| 2022-11-18 | 0.63 | $0.80 | 8317 |
| 2022-11-17 | 0.62 | $0.83 | 27774 |
| 2022-11-16 | 0.61 | $0.78 | 28250 |
| 2022-11-15 | 0.60 | $0.82 | 59030 |
| 2022-11-14 | 0.59 | $0.80 | 56760 |
| 2022-11-11 | 0.58 | $0.67 | 35625 |
| 2022-11-10 | 0.57 | $0.60 | 23225 |
| 2022-11-09 | 0.57 | $0.57 | 2008 |
| 2022-11-08 | 0.57 | $0.57 | 269415 |
| 2022-11-07 | 0.58 | $0.53 | 95272 |
| 2022-11-04 | 0.58 | $0.53 | 564456 |
| 2022-11-03 | 0.59 | $0.54 | 10350 |
| 2022-11-02 | 0.60 | $0.55 | 17790 |
| 2022-11-01 | 0.60 | $0.57 | 6640 |
| 2022-10-31 | 0.60 | $0.54 | 22752 |
| 2022-10-28 | 0.60 | $0.57 | 165602 |
| 2022-10-27 | 0.60 | $0.59 | 117400 |
| 2022-10-26 | 0.60 | $0.58 | 20527 |
| 2022-10-25 | 0.60 | $0.56 | 77190 |
| 2022-10-24 | 0.60 | $0.58 | 11900 |
| 2022-10-21 | 0.60 | $0.58 | 6541 |
| 2022-10-20 | 0.60 | $0.58 | 18779 |
| 2022-10-19 | 0.61 | $0.60 | 10155 |
| 2022-10-18 | 0.61 | $0.61 | 73350 |
| 2022-10-17 | 0.61 | $0.58 | 27980 |
| 2022-10-14 | 0.61 | $0.59 | 19050 |
| 2022-10-13 | 0.61 | $0.60 | 113395 |
| 2022-10-12 | 0.61 | $0.61 | 49880 |
| 2022-10-11 | 0.61 | $0.64 | 5250 |
| 2022-10-10 | 0.62 | $0.66 | 29550 |
| 2022-10-07 | 0.62 | $0.67 | 83709 |
| 2022-10-06 | 0.62 | $0.69 | 141690 |
| 2022-10-05 | 0.62 | $0.61 | 16937 |
| 2022-10-04 | 0.62 | $0.60 | 104085 |
| 2022-10-03 | 0.62 | $0.57 | 64575 |
| 2022-09-30 | 0.63 | $0.57 | 82498 |
| 2022-09-29 | 0.63 | $0.56 | 75150 |
| 2022-09-28 | 0.64 | $0.57 | 65650 |
| 2022-09-27 | 0.65 | $0.57 | 91000 |
| 2022-09-26 | 0.65 | $0.58 | 9903 |
| 2022-09-23 | 0.66 | $0.61 | 83187 |
| 2022-09-22 | 0.67 | $0.63 | 25330 |
| 2022-09-21 | 0.68 | $0.66 | 32825 |
| 2022-09-20 | 0.69 | $0.60 | 33375 |
| 2022-09-19 | 0.70 | $0.58 | 82126 |
| 2022-09-16 | 0.70 | $0.60 | 130304 |
| 2022-09-15 | 0.71 | $0.62 | 14029 |
| 2022-09-14 | 0.72 | $0.68 | 65944 |
| 2022-09-13 | 0.72 | $0.69 | 22724 |
| 2022-09-12 | 0.73 | $0.73 | 40675 |
| 2022-09-09 | 0.73 | $0.73 | 113715 |
| 2022-09-08 | 0.73 | $0.63 | 36866 |
| 2022-09-07 | 0.74 | $0.65 | 10871 |
| 2022-09-06 | 0.75 | $0.65 | 50020 |
| 2022-09-02 | 0.75 | $0.69 | 44725 |
| 2022-09-01 | 0.76 | $0.66 | 25244 |
| 2022-08-31 | 0.77 | $0.71 | 39418 |
| 2022-08-30 | 0.78 | $0.68 | 118973 |
| 2022-08-29 | 0.79 | $0.69 | 14130 |
| 2022-08-26 | 0.80 | $0.76 | 54265 |
| 2022-08-25 | 0.81 | $0.80 | 250 |
| 2022-08-24 | 0.81 | $0.82 | 36351 |
| 2022-08-23 | 0.80 | $0.76 | 9006 |
| 2022-08-22 | 0.80 | $0.75 | 116950 |
| 2022-08-19 | 0.79 | $0.71 | 94510 |
| 2022-08-18 | 0.79 | $0.77 | 45290 |
| 2022-08-17 | 0.79 | $0.75 | 41830 |
| 2022-08-16 | 0.79 | $0.78 | 13800 |
| 2022-08-15 | 0.78 | $0.78 | 43868 |
| 2022-08-12 | 0.78 | $0.83 | 4541 |
| 2022-08-11 | 0.78 | $0.80 | 15378 |
| 2022-08-10 | 0.77 | $0.81 | 26860 |
| 2022-08-09 | 0.77 | $0.76 | 22480 |
| 2022-08-08 | 0.77 | $0.78 | 11670 |
| 2022-08-05 | 0.77 | $0.79 | 86135 |
| 2022-08-04 | 0.78 | $0.86 | 60763 |
| 2022-08-03 | 0.78 | $0.92 | 68713 |
| 2022-08-02 | 0.78 | $0.90 | 38685 |
| 2022-08-01 | 0.78 | $0.92 | 22679 |
| 2022-07-29 | 0.78 | $0.89 | 60606 |
| 2022-07-28 | 0.78 | $0.80 | 122650 |
| 2022-07-27 | 0.79 | $0.67 | 18710 |
| 2022-07-26 | 0.80 | $0.67 | 16462 |
| 2022-07-25 | 0.82 | $0.66 | 93894 |
| 2022-07-22 | 0.83 | $0.71 | 41256 |
| 2022-07-21 | 0.85 | $0.70 | 19700 |
| 2022-07-20 | 0.86 | $0.70 | 51885 |
| 2022-07-19 | 0.88 | $0.71 | 54071 |
| 2022-07-18 | 0.89 | $0.75 | 26420 |
| 2022-07-15 | 0.91 | $0.75 | 80738 |
| 2022-07-14 | 0.92 | $0.70 | 150718 |
| 2022-07-13 | 0.94 | $0.79 | 136250 |
| 2022-07-12 | 0.96 | $0.80 | 108526 |
| 2022-07-11 | 0.97 | $0.81 | 70102 |
| 2022-07-08 | 0.99 | $0.86 | 53625 |
| 2022-07-07 | 1.01 | $0.88 | 105660 |
| 2022-07-06 | 1.03 | $0.86 | 136645 |
| 2022-07-05 | 1.05 | $0.90 | 80542 |
| 2022-07-01 | 1.06 | $0.97 | 12883 |
| 2022-06-30 | 1.08 | $0.95 | 56179 |
| 2022-06-29 | 1.09 | $0.97 | 76620 |
| 2022-06-28 | 1.11 | $0.96 | 18118 |
| 2022-06-27 | 1.12 | $0.97 | 83244 |
| 2022-06-24 | 1.13 | $0.97 | 56680 |
| 2022-06-23 | 1.13 | $1.00 | 231272 |
| 2022-06-22 | 1.14 | $0.96 | 124615 |
| 2022-06-21 | 1.15 | $0.97 | 70787 |
| 2022-06-17 | 1.16 | $1.03 | 115834 |
| 2022-06-16 | 1.16 | $1.05 | 14568 |
| 2022-06-15 | 1.16 | $1.08 | 21707 |
| 2022-06-14 | 1.16 | $1.05 | 21140 |
| 2022-06-13 | 1.16 | $1.08 | 20757 |
| 2022-06-10 | 1.16 | $1.16 | 63073 |
| 2022-06-09 | 1.16 | $1.16 | 20852 |
| 2022-06-08 | 1.15 | $1.29 | 43414 |
| 2022-06-07 | 1.15 | $1.24 | 25186 |
| 2022-06-06 | 1.15 | $1.15 | 17903 |
| 2022-06-03 | 1.16 | $1.20 | 13248 |
| 2022-06-02 | 1.17 | $1.30 | 1300 |
| 2022-06-01 | 1.17 | $1.27 | 74350 |
| 2022-05-31 | 1.17 | $1.28 | 33449 |
| 2022-05-27 | 1.18 | $1.19 | 8220 |
| 2022-05-26 | 1.20 | $1.15 | 34201 |
| 2022-05-25 | 1.22 | $1.08 | 10000 |
| 2022-05-24 | 1.25 | $1.11 | 40985 |
| 2022-05-23 | 1.28 | $1.17 | 16141 |
| 2022-05-20 | 1.31 | $1.13 | 75561 |
| 2022-05-19 | 1.35 | $1.04 | 188437 |
| 2022-05-18 | 1.39 | $1.03 | 37225 |
| 2022-05-17 | 1.43 | $1.12 | 14924 |
| 2022-05-16 | 1.46 | $1.08 | 19054 |
| 2022-05-13 | 1.50 | $1.09 | 101587 |
| 2022-05-12 | 1.54 | $1.05 | 186308 |
| 2022-05-11 | 1.59 | $1.08 | 234803 |
| 2022-05-10 | 1.63 | $1.18 | 167370 |
| 2022-05-09 | 1.67 | $1.29 | 214681 |
| 2022-05-06 | 1.70 | $1.45 | 91624 |
| 2022-05-05 | 1.72 | $1.29 | 227092 |
| 2022-05-04 | 1.76 | $1.34 | 35251 |
| 2022-05-03 | 1.80 | $1.33 | 84539 |
| 2022-05-02 | 1.85 | $1.35 | 420900 |
| 2022-04-29 | 1.89 | $1.60 | 186908 |
| 2022-04-28 | 1.92 | $1.67 | 105907 |
| 2022-04-27 | 1.95 | $1.61 | 127065 |
| 2022-04-26 | 1.98 | $1.72 | 39787 |
| 2022-04-25 | 2.00 | $1.72 | 7122 |
| 2022-04-22 | 2.03 | $1.92 | 5145 |
| 2022-04-21 | 2.06 | $1.83 | 25690 |
| 2022-04-20 | 2.07 | $1.80 | 200 |
| 2022-04-19 | 2.10 | $1.83 | 27226 |
| 2022-04-18 | 2.13 | $1.90 | 118286 |
| 2022-04-14 | 2.14 | $1.92 | 21546 |
| 2022-04-13 | 2.14 | $1.95 | 141278 |
| 2022-04-12 | 2.14 | $1.90 | 30005 |
| 2022-04-11 | 2.15 | $1.92 | 106929 |
| 2022-04-08 | 2.15 | $1.95 | 11020 |
| 2022-04-07 | 2.17 | $1.90 | 900 |
| 2022-04-06 | 2.18 | $2.05 | 1627 |
| 2022-04-05 | 2.16 | $2.21 | 31950 |
| 2022-04-04 | 2.13 | $2.26 | 9439 |
| 2022-04-01 | 2.10 | $2.21 | 2700 |
| 2022-03-31 | 2.08 | $2.17 | 56162 |
| 2022-03-30 | 2.06 | $2.29 | 53031 |
| 2022-03-29 | 2.04 | $2.18 | 165279 |
| 2022-03-28 | 2.02 | $2.18 | 45724 |
| 2022-03-25 | 2.00 | $2.28 | 220371 |
| 2022-03-24 | 1.99 | $2.39 | 64398 |
| 2022-03-23 | 1.96 | $2.20 | 171832 |
| 2022-03-22 | 1.95 | $2.28 | 11394 |
| 2022-03-21 | 1.93 | $2.40 | 91667 |
| 2022-03-18 | 1.92 | $2.15 | 52300 |
| 2022-03-17 | 1.92 | $1.92 | 9560 |
| 2022-03-16 | 1.93 | $2.04 | 10400 |
| 2022-03-15 | 1.94 | $1.97 | 46659 |
| 2022-03-14 | 1.95 | $1.95 | 10870 |
| 2022-03-11 | 1.95 | $2.33 | 56313 |
| 2022-03-10 | 1.94 | $2.11 | 36537 |
| 2022-03-09 | 1.94 | $1.72 | 79975 |
| 2022-03-08 | 1.96 | $1.64 | 146587 |
| 2022-03-07 | 1.98 | $1.69 | 92029 |
| 2022-03-04 | 2.00 | $1.76 | 117187 |
| 2022-03-03 | 2.03 | $1.80 | 58943 |
| 2022-03-02 | 2.04 | $1.84 | 384 |
| 2022-03-01 | 2.05 | $1.76 | 50086 |
| 2022-02-28 | 2.07 | $1.85 | 64897 |
| 2022-02-25 | 2.09 | $1.94 | 23365 |
| 2022-02-24 | 2.10 | $1.90 | 194354 |
| 2022-02-23 | 2.13 | $1.87 | 212770 |
| 2022-02-22 | 2.16 | $1.99 | 447632 |
| 2022-02-18 | 2.19 | $2.17 | 51998 |
| 2022-02-17 | 2.20 | $2.18 | 76290 |
| 2022-02-16 | 2.22 | $2.17 | 137394 |
| 2022-02-15 | 2.24 | $2.14 | 10791 |
| 2022-02-14 | 2.27 | $2.12 | 3500 |
| 2022-02-11 | 2.30 | $2.05 | 5600 |
| 2022-02-10 | 2.35 | $2.09 | 6618 |
| 2022-02-09 | 2.39 | $2.09 | 8310 |
| 2022-02-08 | 2.43 | $2.11 | 2510 |
| 2022-02-07 | 2.46 | $2.11 | 95676 |
| 2022-02-04 | 2.49 | $2.14 | 74074 |
| 2022-02-03 | 2.50 | $2.27 | 35547 |
| 2022-02-02 | 2.51 | $2.01 | 8696 |
| 2022-02-01 | 2.52 | $2.14 | 7600 |
| 2022-01-31 | 2.53 | $2.05 | 12286 |
| 2022-01-28 | 2.55 | $2.18 | 217260 |
| 2022-01-27 | 2.55 | $2.26 | 105722 |
| 2022-01-26 | 2.56 | $2.41 | 159186 |
| 2022-01-25 | 2.56 | $2.56 | 34523 |
| 2022-01-24 | 2.56 | $2.49 | 47481 |
| 2022-01-21 | 2.55 | $2.43 | 4102 |
| 2022-01-20 | 2.54 | $2.53 | 224272 |
| 2022-01-19 | 2.52 | $2.66 | 83749 |
| 2022-01-18 | 2.49 | $2.70 | 78453 |
| 2022-01-14 | 2.47 | $2.76 | 227005 |
| 2022-01-13 | 2.45 | $3.00 | 110080 |
| 2022-01-12 | 2.41 | $3.00 | 31419 |
| 2022-01-11 | 2.38 | $2.74 | 4307 |
| 2022-01-10 | 2.36 | $2.72 | 79484 |
| 2022-01-07 | 2.35 | $2.82 | 90289 |
| 2022-01-06 | 2.33 | $2.32 | 51300 |
| 2022-01-05 | 2.34 | $2.33 | 80979 |
| 2022-01-04 | 2.34 | $2.32 | 37676 |
| 2022-01-03 | 2.35 | $2.31 | 33689 |
| 2021-12-31 | 2.37 | $2.37 | 82546 |
| 2021-12-30 | 2.38 | $2.36 | 39808 |
| 2021-12-29 | 2.39 | $2.36 | 85969 |
| 2021-12-28 | 2.40 | $2.42 | 36866 |
| 2021-12-27 | 2.40 | $2.47 | 24693 |
| 2021-12-23 | 2.38 | $2.30 | 15501 |
| 2021-12-22 | 2.38 | $2.26 | 38231 |
| 2021-12-21 | 2.38 | $2.26 | 31771 |
| 2021-12-20 | 2.37 | $2.09 | 116636 |
| 2021-12-17 | 2.39 | $2.24 | 61591 |
| 2021-12-16 | 2.40 | $2.30 | 38444 |
| 2021-12-15 | 2.41 | $2.26 | 198516 |
| 2021-12-14 | 2.42 | $2.32 | 49410 |
| 2021-12-13 | 2.43 | $2.48 | 108939 |
| 2021-12-10 | 2.44 | $2.46 | 86302 |
| 2021-12-09 | 2.44 | $2.36 | 72938 |
| 2021-12-08 | 2.44 | $2.45 | 42453 |
| 2021-12-07 | 2.45 | $2.46 | 119698 |
| 2021-12-06 | 2.47 | $2.55 | 59971 |
| 2021-12-03 | 2.50 | $2.55 | 153946 |
| 2021-12-02 | 2.53 | $2.58 | 92222 |
| 2021-12-01 | 2.56 | $2.69 | 102911 |
| 2021-11-30 | 2.59 | $2.50 | 118497 |
| 2021-11-29 | 2.63 | $2.44 | 169440 |
| 2021-11-26 | 2.66 | $2.13 | 44495 |
| 2021-11-24 | 2.71 | $2.19 | 102439 |
| 2021-11-23 | 2.73 | $2.21 | 172763 |
| 2021-11-22 | 2.75 | $2.23 | 160338 |
| 2021-11-19 | 2.77 | $2.39 | 106665 |
| 2021-11-18 | 2.77 | $2.38 | 536118 |
| 2021-11-17 | 2.76 | $2.61 | 69210 |
| 2021-11-16 | 2.73 | $2.45 | 92410 |
| 2021-11-15 | 2.72 | $2.58 | 170148 |
| 2021-11-12 | 2.70 | $2.56 | 166275 |
| 2021-11-11 | 2.67 | $2.53 | 251799 |
| 2021-11-10 | 2.64 | $2.41 | 543241 |
| 2021-11-09 | 2.62 | $2.66 | 221819 |
| 2021-11-08 | 2.58 | $2.86 | 487594 |
| 2021-11-05 | 2.52 | $3.12 | 146102 |
| 2021-11-04 | 2.45 | $3.17 | 101944 |
| 2021-11-03 | 2.37 | $3.10 | 169881 |
| 2021-11-02 | 2.27 | $3.30 | 174035 |
| 2021-11-01 | 2.16 | $3.30 | 174035 |
| 2021-10-29 | 2.05 | $3.07 | 66577 |
| 2021-10-28 | 1.96 | $2.98 | 177955 |
| 2021-10-27 | 1.87 | $2.60 | 172758 |
| 2021-10-26 | 1.79 | $2.63 | 285758 |
| 2021-10-25 | 1.71 | $2.65 | 404943 |
| 2021-10-22 | 1.64 | $2.47 | 211959 |
| 2021-10-21 | 1.57 | $2.15 | 126568 |
| 2021-10-20 | 1.52 | $2.03 | 237212 |
| 2021-10-19 | 1.47 | $2.27 | 198751 |
| 2021-10-18 | 1.41 | $2.14 | 163294 |
| 2021-10-15 | 1.36 | $1.98 | 324974 |
| 2021-10-14 | 1.32 | $1.91 | 85170 |
| 2021-10-13 | 1.29 | $1.94 | 366002 |
| 2021-10-12 | 1.25 | $1.87 | 208167 |
| 2021-10-11 | 1.23 | $1.79 | 67844 |
| 2021-10-08 | 1.21 | $1.69 | 286124 |
| 2021-10-07 | 1.19 | $1.44 | 135939 |
| 2021-10-06 | 1.19 | $1.24 | 281017 |
| 2021-10-05 | 1.21 | $1.13 | 64830 |
| 2021-10-04 | 1.23 | $1.10 | 259066 |
| 2021-10-01 | 1.25 | $1.15 | 78725 |
| 2021-09-30 | 1.26 | $1.19 | 184903 |
| 2021-09-29 | 1.27 | $1.09 | 46006 |
| 2021-09-28 | 1.29 | $1.05 | 230865 |
| 2021-09-27 | 1.31 | $1.09 | 66332 |
| 2021-09-24 | 1.32 | $1.14 | 44505 |
| 2021-09-23 | 1.34 | $1.14 | 76598 |
| 2021-09-22 | 1.35 | $1.11 | 120926 |
| 2021-09-21 | 1.37 | $1.10 | 167996 |
| 2021-09-20 | 1.39 | $1.06 | 449784 |
| 2021-09-17 | 1.40 | $1.17 | 140894 |
| 2021-09-16 | 1.41 | $1.21 | 340020 |
| 2021-09-15 | 1.42 | $1.30 | 178747 |
| 2021-09-14 | 1.42 | $1.33 | 47847 |
| 2021-09-13 | 1.43 | $1.40 | 129040 |
| 2021-09-10 | 1.44 | $1.39 | 99680 |
| 2021-09-09 | 1.45 | $1.45 | 51752 |
| 2021-09-08 | 1.46 | $1.53 | 191070 |
| 2021-09-07 | 1.45 | $1.54 | 70963 |
| 2021-09-03 | 1.45 | $1.48 | 77232 |
| 2021-09-02 | 1.46 | $1.41 | 117344 |
| 2021-09-01 | 1.46 | $1.41 | 43236 |
| 2021-08-31 | 1.47 | $1.41 | 59631 |
| 2021-08-30 | 1.48 | $1.44 | 26726 |
| 2021-08-27 | 1.49 | $1.46 | 200387 |
| 2021-08-26 | 1.49 | $1.41 | 130650 |
| 2021-08-25 | 1.49 | $1.43 | 73183 |
| 2021-08-24 | 1.49 | $1.49 | 161403 |
| 2021-08-23 | 1.49 | $1.38 | 85462 |
| 2021-08-20 | 1.49 | $1.27 | 445113 |
| 2021-08-19 | 1.51 | $1.36 | 214867 |
| 2021-08-18 | 1.51 | $1.45 | 71317 |
| 2021-08-17 | 1.50 | $1.43 | 133794 |
| 2021-08-16 | 1.49 | $1.47 | 94260 |
| 2021-08-13 | 1.48 | $1.58 | 140148 |
| 2021-08-12 | 1.46 | $1.66 | 134574 |
| 2021-08-11 | 1.44 | $1.53 | 274596 |
| 2021-08-10 | 1.43 | $1.48 | 87263 |
| 2021-08-09 | 1.42 | $1.51 | 121529 |
| 2021-08-06 | 1.40 | $1.57 | 244980 |
| 2021-08-05 | 1.39 | $1.52 | 102081 |
| 2021-08-04 | 1.36 | $1.56 | 47921 |
| 2021-08-03 | 1.35 | $1.58 | 78661 |
| 2021-08-02 | 1.34 | $1.63 | 32506 |
| 2021-07-30 | 1.33 | $1.51 | 61784 |
| 2021-07-29 | 1.32 | $1.46 | 40023 |
| 2021-07-28 | 1.30 | $1.46 | 71154 |
| 2021-07-27 | 1.29 | $1.43 | 96019 |
| 2021-07-26 | 1.27 | $1.44 | 144574 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-07-22
Close Price
$0.26
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.81
Maximum
2.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.24 | $0.26 | 2500 |
| 2026-07-21 | 0.24 | $0.25 | 14485 |
| 2026-07-20 | 0.24 | $0.23 | 6500 |
| 2026-07-17 | 0.24 | $0.24 | 38775 |
| 2026-07-16 | 0.24 | $0.23 | 26500 |
| 2026-07-15 | 0.24 | $0.24 | 7701 |
| 2026-07-14 | 0.24 | $0.25 | 16532 |
| 2026-07-13 | 0.24 | $0.24 | 1746 |
| 2026-07-10 | 0.24 | $0.25 | 45200 |
| 2026-07-09 | 0.24 | $0.24 | 56540 |
| 2026-07-08 | 0.24 | $0.22 | 45200 |
| 2026-07-07 | 0.24 | $0.21 | 45249 |
| 2026-07-06 | 0.25 | $0.23 | 32000 |
| 2026-07-02 | 0.25 | $0.24 | 45200 |
| 2026-07-01 | 0.25 | $0.24 | 45200 |
| 2026-06-30 | 0.25 | $0.24 | 70289 |
| 2026-06-29 | 0.25 | $0.23 | 127300 |
| 2026-06-26 | 0.26 | $0.24 | 21625 |
| 2026-06-25 | 0.26 | $0.25 | 148834 |
| 2026-06-24 | 0.26 | $0.26 | 65586 |
| 2026-06-23 | 0.26 | $0.26 | 67908 |
| 2026-06-22 | 0.26 | $0.27 | 118574 |
| 2026-06-18 | 0.26 | $0.26 | 216800 |
| 2026-06-17 | 0.26 | $0.26 | 56476 |
| 2026-06-16 | 0.25 | $0.27 | 6400 |
| 2026-06-15 | 0.25 | $0.26 | 62500 |
| 2026-06-12 | 0.25 | $0.27 | 9712 |
| 2026-06-11 | 0.25 | $0.26 | 42605 |
| 2026-06-10 | 0.25 | $0.25 | 75900 |
| 2026-06-09 | 0.25 | $0.25 | 41987 |
| 2026-06-08 | 0.25 | $0.25 | 78635 |
| 2026-06-05 | 0.25 | $0.24 | 182500 |
| 2026-06-04 | 0.25 | $0.25 | 28921 |
| 2026-06-03 | 0.25 | $0.24 | 81030 |
| 2026-06-02 | 0.25 | $0.24 | 9500 |
| 2026-06-01 | 0.25 | $0.23 | 19885 |
| 2026-05-29 | 0.25 | $0.24 | 59035 |
| 2026-05-28 | 0.26 | $0.23 | 98699 |
| 2026-05-27 | 0.26 | $0.23 | 131436 |
| 2026-05-26 | 0.26 | $0.24 | 104125 |
| 2026-05-22 | 0.27 | $0.25 | 27500 |
| 2026-05-21 | 0.27 | $0.24 | 23200 |
| 2026-05-20 | 0.27 | $0.24 | 66300 |
| 2026-05-19 | 0.27 | $0.24 | 265606 |
| 2026-05-18 | 0.28 | $0.26 | 84324 |
| 2026-05-15 | 0.28 | $0.26 | 131909 |
| 2026-05-14 | 0.28 | $0.28 | 30000 |
| 2026-05-13 | 0.28 | $0.29 | 116770 |
| 2026-05-12 | 0.28 | $0.27 | 83596 |
| 2026-05-11 | 0.28 | $0.28 | 93000 |
| 2026-05-08 | 0.28 | $0.29 | 33591 |
| 2026-05-07 | 0.28 | $0.29 | 273525 |
| 2026-05-06 | 0.28 | $0.29 | 71000 |
| 2026-05-05 | 0.27 | $0.28 | 114000 |
| 2026-05-04 | 0.27 | $0.28 | 46791 |
| 2026-05-01 | 0.27 | $0.27 | 123549 |
| 2026-04-30 | 0.27 | $0.27 | 37180 |
| 2026-04-29 | 0.27 | $0.26 | 137650 |
| 2026-04-28 | 0.27 | $0.26 | 30285 |
| 2026-04-27 | 0.28 | $0.27 | 55400 |
| 2026-04-24 | 0.28 | $0.27 | 111058 |
| 2026-04-23 | 0.28 | $0.27 | 81000 |
| 2026-04-22 | 0.28 | $0.28 | 86000 |
| 2026-04-21 | 0.28 | $0.28 | 50475 |
| 2026-04-20 | 0.28 | $0.29 | 133296 |
| 2026-04-17 | 0.28 | $0.25 | 43543 |
| 2026-04-16 | 0.28 | $0.26 | 11000 |
| 2026-04-15 | 0.28 | $0.25 | 48553 |
| 2026-04-14 | 0.29 | $0.25 | 89925 |
| 2026-04-13 | 0.29 | $0.23 | 163927 |
| 2026-04-10 | 0.30 | $0.18 | 1.0M |
| 2026-04-09 | 0.31 | $0.29 | 205832 |
| 2026-04-08 | 0.31 | $0.30 | 235460 |
| 2026-04-07 | 0.31 | $0.29 | 29100 |
| 2026-04-06 | 0.32 | $0.30 | 5330 |
| 2026-04-02 | 0.32 | $0.30 | 8000 |
| 2026-04-01 | 0.32 | $0.31 | 49440 |
| 2026-03-31 | 0.32 | $0.30 | 200783 |
| 2026-03-30 | 0.32 | $0.30 | 67225 |
| 2026-03-27 | 0.33 | $0.30 | 105586 |
| 2026-03-26 | 0.33 | $0.29 | 285913 |
| 2026-03-25 | 0.33 | $0.30 | 23322 |
| 2026-03-24 | 0.34 | $0.31 | 35111 |
| 2026-03-23 | 0.34 | $0.31 | 26711 |
| 2026-03-20 | 0.34 | $0.30 | 77737 |
| 2026-03-19 | 0.34 | $0.31 | 58330 |
| 2026-03-18 | 0.35 | $0.32 | 39905 |
| 2026-03-17 | 0.35 | $0.32 | 145080 |
| 2026-03-16 | 0.36 | $0.32 | 358512 |
| 2026-03-13 | 0.36 | $0.34 | 260082 |
| 2026-03-12 | 0.36 | $0.36 | 160117 |
| 2026-03-11 | 0.36 | $0.36 | 234128 |
| 2026-03-10 | 0.36 | $0.35 | 114300 |
| 2026-03-09 | 0.36 | $0.35 | 130254 |
| 2026-03-06 | 0.36 | $0.34 | 131887 |
| 2026-03-05 | 0.37 | $0.34 | 47578 |
| 2026-03-04 | 0.37 | $0.36 | 35531 |
| 2026-03-03 | 0.37 | $0.34 | 22646 |
| 2026-03-02 | 0.38 | $0.36 | 330090 |
| 2026-02-27 | 0.38 | $0.36 | 245276 |
| 2026-02-26 | 0.38 | $0.37 | 68615 |
| 2026-02-25 | 0.38 | $0.38 | 298403 |
| 2026-02-24 | 0.38 | $0.35 | 181800 |
| 2026-02-23 | 0.38 | $0.34 | 257560 |
| 2026-02-20 | 0.39 | $0.36 | 53715 |
| 2026-02-19 | 0.39 | $0.33 | 144181 |
| 2026-02-18 | 0.39 | $0.33 | 173319 |
| 2026-02-17 | 0.40 | $0.35 | 133053 |
| 2026-02-13 | 0.41 | $0.36 | 15099 |
| 2026-02-12 | 0.41 | $0.35 | 83114 |
| 2026-02-11 | 0.42 | $0.39 | 46552 |
| 2026-02-10 | 0.42 | $0.38 | 190610 |
| 2026-02-09 | 0.43 | $0.37 | 109214 |
| 2026-02-06 | 0.43 | $0.36 | 82130 |
| 2026-02-05 | 0.44 | $0.35 | 642960 |
| 2026-02-04 | 0.45 | $0.40 | 271220 |
| 2026-02-03 | 0.45 | $0.42 | 43174 |
| 2026-02-02 | 0.46 | $0.41 | 99562 |
| 2026-01-30 | 0.46 | $0.43 | 268685 |
| 2026-01-29 | 0.47 | $0.45 | 201950 |
| 2026-01-28 | 0.47 | $0.47 | 152739 |
| 2026-01-27 | 0.47 | $0.47 | 542900 |
| 2026-01-26 | 0.47 | $0.47 | 841115 |
| 2026-01-23 | 0.47 | $0.47 | 163106 |
| 2026-01-22 | 0.47 | $0.44 | 137051 |
| 2026-01-21 | 0.47 | $0.45 | 40181 |
| 2026-01-20 | 0.47 | $0.47 | 167175 |
| 2026-01-16 | 0.47 | $0.45 | 129342 |
| 2026-01-15 | 0.47 | $0.45 | 78965 |
| 2026-01-14 | 0.48 | $0.46 | 76184 |
| 2026-01-13 | 0.48 | $0.46 | 408560 |
| 2026-01-12 | 0.48 | $0.48 | 297492 |
| 2026-01-09 | 0.48 | $0.50 | 77895 |
| 2026-01-08 | 0.48 | $0.50 | 134320 |
| 2026-01-07 | 0.48 | $0.44 | 26098 |
| 2026-01-06 | 0.48 | $0.45 | 192539 |
| 2026-01-05 | 0.48 | $0.42 | 111025 |
| 2026-01-02 | 0.49 | $0.41 | 225127 |
| 2025-12-31 | 0.50 | $0.38 | 115823 |
| 2025-12-30 | 0.51 | $0.39 | 197915 |
| 2025-12-29 | 0.52 | $0.40 | 283268 |
| 2025-12-26 | 0.53 | $0.43 | 320400 |
| 2025-12-24 | 0.55 | $0.42 | 43595 |
| 2025-12-23 | 0.56 | $0.42 | 96890 |
| 2025-12-22 | 0.57 | $0.43 | 270084 |
| 2025-12-19 | 0.59 | $0.39 | 736549 |
| 2025-12-18 | 0.61 | $0.40 | 102456 |
| 2025-12-17 | 0.63 | $0.37 | 153828 |
| 2025-12-16 | 0.66 | $0.36 | 131252 |
| 2025-12-15 | 0.69 | $0.39 | 225460 |
| 2025-12-12 | 0.72 | $0.38 | 436166 |
| 2025-12-11 | 0.76 | $0.44 | 149102 |
| 2025-12-10 | 0.79 | $0.44 | 1.7M |
| 2025-12-09 | 0.83 | $0.32 | 722224 |
| 2025-12-08 | 0.88 | $0.29 | 2.1M |
| 2025-12-05 | 0.95 | $0.98 | 200 |
| 2025-12-04 | 0.94 | $0.98 | 22848 |
| 2025-12-03 | 0.94 | $0.99 | 9712 |
| 2025-12-02 | 0.93 | $0.94 | 41138 |
| 2025-12-01 | 0.93 | $0.94 | 63302 |
| 2025-11-28 | 0.93 | $0.95 | 84352 |
| 2025-11-26 | 0.93 | $0.94 | 12891 |
| 2025-11-25 | 0.93 | $0.90 | 13633 |
| 2025-11-24 | 0.93 | $0.87 | 30684 |
| 2025-11-21 | 0.94 | $0.86 | 38948 |
| 2025-11-20 | 0.95 | $0.86 | 21820 |
| 2025-11-19 | 0.96 | $0.89 | 41453 |
| 2025-11-18 | 0.97 | $0.89 | 158576 |
| 2025-11-17 | 0.97 | $0.87 | 26552 |
| 2025-11-14 | 0.98 | $0.91 | 19410 |
| 2025-11-13 | 0.99 | $0.92 | 43864 |
| 2025-11-12 | 1.00 | $0.95 | 40447 |
| 2025-11-11 | 1.01 | $0.95 | 35949 |
| 2025-11-10 | 1.01 | $0.94 | 31377 |
| 2025-11-07 | 1.02 | $0.96 | 27110 |
| 2025-11-06 | 1.03 | $0.94 | 45500 |
| 2025-11-05 | 1.04 | $0.98 | 25500 |
| 2025-11-04 | 1.04 | $0.99 | 56483 |
| 2025-11-03 | 1.05 | $1.03 | 41580 |
| 2025-10-31 | 1.05 | $1.03 | 25089 |
| 2025-10-30 | 1.05 | $1.03 | 25190 |
| 2025-10-29 | 1.05 | $1.02 | 12614 |
| 2025-10-28 | 1.06 | $1.00 | 37890 |
| 2025-10-27 | 1.06 | $0.99 | 103147 |
| 2025-10-24 | 1.07 | $1.04 | 40381 |
| 2025-10-23 | 1.07 | $1.03 | 47244 |
| 2025-10-22 | 1.08 | $1.02 | 199566 |
| 2025-10-21 | 1.08 | $1.02 | 39811 |
| 2025-10-20 | 1.09 | $1.06 | 95167 |
| 2025-10-17 | 1.09 | $1.03 | 45512 |
| 2025-10-16 | 1.10 | $1.07 | 97350 |
| 2025-10-15 | 1.10 | $1.13 | 66556 |
| 2025-10-14 | 1.10 | $1.15 | 150716 |
| 2025-10-13 | 1.09 | $1.13 | 16961 |
| 2025-10-10 | 1.09 | $1.07 | 66663 |
| 2025-10-09 | 1.09 | $1.12 | 146365 |
| 2025-10-08 | 1.09 | $1.19 | 109065 |
| 2025-10-07 | 1.08 | $1.12 | 43055 |
| 2025-10-06 | 1.07 | $1.15 | 39043 |
| 2025-10-03 | 1.07 | $1.12 | 26012 |
| 2025-10-02 | 1.06 | $1.14 | 18100 |
| 2025-10-01 | 1.05 | $1.12 | 21986 |
| 2025-09-30 | 1.04 | $1.13 | 33647 |
| 2025-09-29 | 1.04 | $1.17 | 97475 |
| 2025-09-26 | 1.02 | $1.19 | 132586 |
| 2025-09-25 | 1.00 | $1.06 | 19556 |
| 2025-09-24 | 1.00 | $1.03 | 35698 |
| 2025-09-23 | 0.99 | $1.04 | 120619 |
| 2025-09-22 | 0.99 | $1.07 | 188233 |
| 2025-09-19 | 0.98 | $1.07 | 58642 |
| 2025-09-18 | 0.97 | $1.02 | 27238 |
| 2025-09-17 | 0.97 | $1.03 | 48642 |
| 2025-09-16 | 0.96 | $1.04 | 29276 |
| 2025-09-15 | 0.95 | $1.08 | 70169 |
| 2025-09-12 | 0.94 | $1.09 | 177904 |
| 2025-09-11 | 0.92 | $1.01 | 32599 |
| 2025-09-10 | 0.91 | $0.96 | 21504 |
| 2025-09-09 | 0.91 | $0.93 | 117576 |
| 2025-09-08 | 0.90 | $0.98 | 32466 |
| 2025-09-05 | 0.90 | $1.01 | 86150 |
| 2025-09-04 | 0.88 | $1.06 | 138713 |
| 2025-09-03 | 0.87 | $1.01 | 93752 |
| 2025-09-02 | 0.85 | $1.02 | 223558 |
| 2025-08-29 | 0.83 | $0.87 | 55812 |
| 2025-08-28 | 0.83 | $0.84 | 67686 |
| 2025-08-27 | 0.83 | $0.84 | 64789 |
| 2025-08-26 | 0.83 | $0.81 | 36579 |
| 2025-08-25 | 0.83 | $0.80 | 101743 |
| 2025-08-22 | 0.83 | $0.83 | 359741 |
| 2025-08-21 | 0.83 | $0.79 | 140296 |
| 2025-08-20 | 0.84 | $0.75 | 163702 |
| 2025-08-19 | 0.85 | $0.75 | 81363 |
| 2025-08-18 | 0.86 | $0.78 | 62631 |
| 2025-08-15 | 0.86 | $0.81 | 370626 |
| 2025-08-14 | 0.87 | $0.76 | 475748 |
| 2025-08-13 | 0.88 | $0.75 | 418675 |
| 2025-08-12 | 0.89 | $0.83 | 43325 |
| 2025-08-11 | 0.90 | $0.82 | 10520 |
| 2025-08-08 | 0.91 | $0.83 | 49631 |
| 2025-08-07 | 0.92 | $0.87 | 25794 |
| 2025-08-06 | 0.92 | $0.87 | 14361 |
| 2025-08-05 | 0.93 | $0.87 | 41092 |
| 2025-08-04 | 0.93 | $0.86 | 6000 |
| 2025-08-01 | 0.94 | $0.84 | 48772 |
| 2025-07-31 | 0.95 | $0.85 | 48300 |
| 2025-07-30 | 0.96 | $0.84 | 56193 |
| 2025-07-29 | 0.97 | $0.90 | 57830 |
| 2025-07-28 | 0.98 | $0.93 | 34247 |
| 2025-07-25 | 0.99 | $0.97 | 37806 |
| 2025-07-24 | 0.99 | $0.98 | 10005 |
| 2025-07-23 | 0.99 | $0.98 | 99875 |
| 2025-07-22 | 0.99 | $1.03 | 28256 |
| 2025-07-21 | 0.99 | $1.01 | 38273 |
| 2025-07-18 | 0.99 | $0.99 | 32025 |
| 2025-07-17 | 0.99 | $0.94 | 79510 |
| 2025-07-16 | 0.99 | $0.94 | 258060 |
| 2025-07-15 | 1.00 | $1.03 | 58960 |
| 2025-07-14 | 0.99 | $1.04 | 36688 |
| 2025-07-11 | 0.99 | $1.04 | 81779 |
| 2025-07-10 | 0.98 | $1.01 | 16381 |
| 2025-07-09 | 0.98 | $1.03 | 54719 |
| 2025-07-08 | 0.97 | $1.06 | 16847 |
| 2025-07-07 | 0.96 | $1.09 | 127982 |
| 2025-07-03 | 0.95 | $1.04 | 53244 |
| 2025-07-02 | 0.94 | $1.02 | 40655 |
| 2025-07-01 | 0.93 | $1.05 | 9400 |
| 2025-06-30 | 0.92 | $1.06 | 46684 |
| 2025-06-27 | 0.91 | $1.03 | 31707 |
| 2025-06-26 | 0.89 | $0.97 | 8305 |
| 2025-06-25 | 0.88 | $0.93 | 65894 |
| 2025-06-24 | 0.88 | $0.94 | 26124 |
| 2025-06-23 | 0.87 | $0.97 | 60295 |
| 2025-06-20 | 0.86 | $0.93 | 32805 |
| 2025-06-18 | 0.86 | $0.93 | 49247 |
| 2025-06-17 | 0.85 | $0.97 | 162838 |
| 2025-06-16 | 0.84 | $1.03 | 113238 |
| 2025-06-13 | 0.82 | $0.82 | 10715 |
| 2025-06-12 | 0.82 | $0.81 | 56415 |
| 2025-06-11 | 0.82 | $0.80 | 44967 |
| 2025-06-10 | 0.82 | $0.80 | 140055 |
| 2025-06-09 | 0.82 | $0.82 | 157278 |
| 2025-06-06 | 0.82 | $0.82 | 111228 |
| 2025-06-05 | 0.82 | $0.81 | 93785 |
| 2025-06-04 | 0.82 | $0.78 | 131633 |
| 2025-06-03 | 0.83 | $0.77 | 60932 |
| 2025-06-02 | 0.83 | $0.81 | 213795 |
| 2025-05-30 | 0.83 | $0.79 | 8737 |
| 2025-05-29 | 0.84 | $0.79 | 24074 |
| 2025-05-28 | 0.84 | $0.80 | 24957 |
| 2025-05-27 | 0.85 | $0.81 | 47459 |
| 2025-05-23 | 0.85 | $0.80 | 21966 |
| 2025-05-22 | 0.85 | $0.78 | 70689 |
| 2025-05-21 | 0.86 | $0.80 | 81302 |
| 2025-05-20 | 0.87 | $0.82 | 97429 |
| 2025-05-19 | 0.88 | $0.87 | 16418 |
| 2025-05-16 | 0.88 | $0.81 | 16418 |
| 2025-05-15 | 0.88 | $0.85 | 2582 |
| 2025-05-14 | 0.89 | $0.83 | 23451 |
| 2025-05-13 | 0.89 | $0.85 | 34418 |
| 2025-05-12 | 0.90 | $0.89 | 30651 |
| 2025-05-09 | 0.90 | $0.89 | 17500 |
| 2025-05-08 | 0.90 | $0.90 | 8112 |
| 2025-05-07 | 0.90 | $0.89 | 8875 |
| 2025-05-06 | 0.90 | $0.94 | 16691 |
| 2025-05-05 | 0.90 | $0.91 | 1444 |
| 2025-05-02 | 0.89 | $0.91 | 78691 |
| 2025-05-01 | 0.89 | $0.89 | — |
| 2025-04-30 | 0.89 | $0.89 | 66510 |
| 2025-04-29 | 0.89 | $0.88 | 30563 |
| 2025-04-28 | 0.90 | $0.94 | 140881 |
| 2025-04-25 | 0.89 | $0.83 | 10120 |
| 2025-04-24 | 0.90 | $0.83 | 101056 |
| 2025-04-23 | 0.91 | $0.82 | 37800 |
| 2025-04-22 | 0.91 | $0.84 | 167995 |
| 2025-04-21 | 0.92 | $0.83 | 75123 |
| 2025-04-17 | 0.93 | $0.85 | 80725 |
| 2025-04-16 | 0.94 | $0.95 | 35445 |
| 2025-04-15 | 0.94 | $0.97 | 17971 |
| 2025-04-14 | 0.94 | $0.97 | 112455 |
| 2025-04-11 | 0.93 | $0.91 | 199097 |
| 2025-04-10 | 0.94 | $0.92 | 54607 |
| 2025-04-09 | 0.94 | $0.94 | 141031 |
| 2025-04-08 | 0.94 | $0.83 | 45200 |
| 2025-04-07 | 0.95 | $0.85 | 84247 |
| 2025-04-04 | 0.96 | $0.81 | 51360 |
| 2025-04-03 | 0.98 | $0.96 | 51699 |
| 2025-04-02 | 0.98 | $0.96 | 20305 |
| 2025-04-01 | 0.98 | $1.00 | 77768 |
| 2025-03-31 | 0.98 | $0.99 | 58968 |
| 2025-03-28 | 0.97 | $0.98 | 85089 |
| 2025-03-27 | 0.97 | $0.97 | 9008 |
| 2025-03-26 | 0.97 | $0.98 | 21946 |
| 2025-03-25 | 0.97 | $0.97 | 17387 |
| 2025-03-24 | 0.97 | $1.01 | 16968 |
| 2025-03-21 | 0.97 | $0.99 | 25960 |
| 2025-03-20 | 0.97 | $1.00 | 15458 |
| 2025-03-19 | 0.97 | $1.02 | 15784 |
| 2025-03-18 | 0.96 | $0.95 | 26904 |
| 2025-03-17 | 0.96 | $0.99 | 33362 |
| 2025-03-14 | 0.96 | $0.94 | 26358 |
| 2025-03-13 | 0.96 | $0.96 | 121402 |
| 2025-03-12 | 0.96 | $0.90 | 9161 |
| 2025-03-11 | 0.97 | $0.80 | 19919 |
| 2025-03-10 | 0.98 | $0.78 | 15886 |
| 2025-03-07 | 1.00 | $0.87 | 74055 |
| 2025-03-06 | 1.02 | $0.82 | 27507 |
| 2025-03-05 | 1.04 | $0.88 | 39388 |
| 2025-03-04 | 1.06 | $0.92 | 343208 |
| 2025-03-03 | 1.07 | $0.95 | 130913 |
| 2025-02-28 | 1.08 | $1.02 | 53309 |
| 2025-02-27 | 1.09 | $1.03 | 3923 |
| 2025-02-26 | 1.10 | $1.06 | 82844 |
| 2025-02-25 | 1.10 | $1.07 | 35302 |
| 2025-02-24 | 1.10 | $1.13 | 75954 |
| 2025-02-21 | 1.10 | $1.17 | 34196 |
| 2025-02-20 | 1.09 | $1.21 | 113211 |
| 2025-02-19 | 1.08 | $1.18 | 251539 |
| 2025-02-18 | 1.07 | $1.20 | 202675 |
| 2025-02-14 | 1.06 | $1.23 | 115488 |
| 2025-02-13 | 1.04 | $1.29 | 169818 |
| 2025-02-12 | 1.01 | $1.32 | 63467 |
| 2025-02-11 | 0.98 | $1.30 | 206960 |
| 2025-02-10 | 0.94 | $1.34 | 550082 |
| 2025-02-07 | 0.90 | $1.19 | 271924 |
| 2025-02-06 | 0.87 | $1.16 | 253563 |
| 2025-02-05 | 0.84 | $1.11 | 80167 |
| 2025-02-04 | 0.81 | $1.10 | 213545 |
| 2025-02-03 | 0.78 | $0.91 | 87391 |
| 2025-01-31 | 0.77 | $0.82 | 31846 |
| 2025-01-30 | 0.76 | $0.78 | 27542 |
| 2025-01-29 | 0.76 | $0.75 | 28772 |
| 2025-01-28 | 0.76 | $0.72 | 13700 |
| 2025-01-27 | 0.77 | $0.75 | 41577 |
| 2025-01-24 | 0.77 | $0.73 | 47505 |
| 2025-01-23 | 0.78 | $0.76 | 52395 |
| 2025-01-22 | 0.78 | $0.77 | 13800 |
| 2025-01-21 | 0.78 | $0.77 | 37883 |
| 2025-01-17 | 0.78 | $0.76 | 99337 |
| 2025-01-16 | 0.78 | $0.79 | 3651 |
| 2025-01-15 | 0.78 | $0.79 | 39931 |
| 2025-01-14 | 0.78 | $0.76 | 58692 |
| 2025-01-13 | 0.78 | $0.77 | 45491 |
| 2025-01-10 | 0.78 | $0.80 | 82330 |
| 2025-01-08 | 0.78 | $0.83 | 16445 |
| 2025-01-07 | 0.78 | $0.86 | 21700 |
| 2025-01-06 | 0.77 | $0.83 | 79115 |
| 2025-01-03 | 0.76 | $0.89 | 35265 |
| 2025-01-02 | 0.75 | $0.88 | 15682 |
| 2024-12-31 | 0.73 | $0.83 | 22240 |
| 2024-12-30 | 0.72 | $0.83 | 21642 |
| 2024-12-27 | 0.71 | $0.81 | 19127 |
| 2024-12-26 | 0.70 | $0.80 | 8714 |
| 2024-12-24 | 0.69 | $0.80 | 36814 |
| 2024-12-23 | 0.68 | $0.80 | 41402 |
| 2024-12-20 | 0.67 | $0.82 | 45853 |
| 2024-12-19 | 0.65 | $0.81 | 61594 |
| 2024-12-18 | 0.63 | $0.80 | 97113 |
| 2024-12-17 | 0.62 | $0.87 | 127725 |
| 2024-12-16 | 0.59 | $0.88 | 317739 |
| 2024-12-13 | 0.56 | $0.73 | 210794 |
| 2024-12-12 | 0.54 | $0.72 | 374473 |
| 2024-12-11 | 0.52 | $0.62 | 79279 |
| 2024-12-10 | 0.51 | $0.60 | 52786 |
| 2024-12-09 | 0.50 | $0.60 | 23800 |
| 2024-12-06 | 0.49 | $0.57 | 21524 |
| 2024-12-05 | 0.48 | $0.59 | 85383 |
| 2024-12-04 | 0.47 | $0.62 | 314301 |
| 2024-12-03 | 0.46 | $0.57 | 155820 |
| 2024-12-02 | 0.44 | $0.50 | 171192 |
| 2024-11-29 | 0.44 | $0.47 | 18070 |
| 2024-11-27 | 0.44 | $0.43 | 10150 |
| 2024-11-26 | 0.44 | $0.41 | 33750 |
| 2024-11-25 | 0.44 | $0.41 | 3818 |
| 2024-11-22 | 0.44 | $0.42 | 53895 |
| 2024-11-21 | 0.44 | $0.42 | 108951 |
| 2024-11-20 | 0.45 | $0.43 | 40957 |
| 2024-11-19 | 0.45 | $0.44 | 144700 |
| 2024-11-18 | 0.45 | $0.45 | 38949 |
| 2024-11-15 | 0.45 | $0.44 | 25350 |
| 2024-11-14 | 0.45 | $0.45 | 29660 |
| 2024-11-13 | 0.45 | $0.45 | 72550 |
| 2024-11-12 | 0.45 | $0.45 | 37330 |
| 2024-11-11 | 0.45 | $0.44 | 298009 |
| 2024-11-08 | 0.45 | $0.45 | 7500 |
| 2024-11-07 | 0.45 | $0.44 | 26850 |
| 2024-11-06 | 0.45 | $0.41 | 16600 |
| 2024-11-05 | 0.45 | $0.41 | 4401 |
| 2024-11-04 | 0.46 | $0.40 | 7100 |
| 2024-11-01 | 0.46 | $0.41 | — |
| 2024-10-31 | 0.47 | $0.41 | 52265 |
| 2024-10-30 | 0.47 | $0.41 | 34809 |
| 2024-10-29 | 0.48 | $0.44 | 28886 |
| 2024-10-28 | 0.48 | $0.45 | 11036 |
| 2024-10-25 | 0.49 | $0.47 | 20000 |
| 2024-10-24 | 0.49 | $0.47 | 29040 |
| 2024-10-23 | 0.49 | $0.47 | 91000 |
| 2024-10-22 | 0.49 | $0.48 | 77416 |
| 2024-10-21 | 0.50 | $0.49 | 17750 |
| 2024-10-18 | 0.50 | $0.48 | 35182 |
| 2024-10-17 | 0.50 | $0.49 | — |
| 2024-10-16 | 0.50 | $0.49 | 40970 |
| 2024-10-15 | 0.50 | $0.49 | 80514 |
| 2024-10-14 | 0.50 | $0.54 | 13400 |
| 2024-10-11 | 0.50 | $0.49 | 19500 |
| 2024-10-10 | 0.50 | $0.49 | 41180 |
| 2024-10-09 | 0.50 | $0.50 | 7500 |
| 2024-10-08 | 0.50 | $0.50 | 8330 |
| 2024-10-07 | 0.50 | $0.52 | 47360 |
| 2024-10-04 | 0.49 | $0.51 | 37470 |
| 2024-10-03 | 0.49 | $0.49 | 21000 |
| 2024-10-02 | 0.49 | $0.49 | 2000 |
| 2024-10-01 | 0.49 | $0.50 | — |
| 2024-09-30 | 0.49 | $0.50 | 4000 |
| 2024-09-27 | 0.49 | $0.50 | 22000 |
| 2024-09-26 | 0.49 | $0.52 | 6500 |
| 2024-09-25 | 0.49 | $0.53 | 10700 |
| 2024-09-24 | 0.48 | $0.52 | 1812 |
| 2024-09-23 | 0.48 | $0.48 | 13300 |
| 2024-09-20 | 0.48 | $0.48 | 25300 |
| 2024-09-19 | 0.48 | $0.51 | 18877 |
| 2024-09-18 | 0.47 | $0.52 | 3500 |
| 2024-09-17 | 0.47 | $0.51 | 23500 |
| 2024-09-16 | 0.46 | $0.51 | 23356 |
| 2024-09-13 | 0.46 | $0.48 | 25890 |
| 2024-09-12 | 0.46 | $0.46 | 11000 |
| 2024-09-11 | 0.46 | $0.44 | 13500 |
| 2024-09-10 | 0.46 | $0.44 | 62380 |
| 2024-09-09 | 0.46 | $0.45 | 5000 |
| 2024-09-06 | 0.46 | $0.44 | 29860 |
| 2024-09-05 | 0.47 | $0.46 | 85000 |
| 2024-09-04 | 0.47 | $0.45 | 24583 |
| 2024-09-03 | 0.47 | $0.46 | 34000 |
| 2024-08-30 | 0.47 | $0.45 | 96250 |
| 2024-08-29 | 0.47 | $0.43 | 51250 |
| 2024-08-28 | 0.47 | $0.45 | 88332 |
| 2024-08-27 | 0.48 | $0.44 | 56520 |
| 2024-08-26 | 0.48 | $0.45 | 12540 |
| 2024-08-23 | 0.48 | $0.47 | 62753 |
| 2024-08-22 | 0.48 | $0.46 | 32100 |
| 2024-08-21 | 0.49 | $0.47 | 12300 |
| 2024-08-20 | 0.49 | $0.48 | 147914 |
| 2024-08-19 | 0.49 | $0.47 | 20277 |
| 2024-08-16 | 0.49 | $0.47 | 55762 |
| 2024-08-15 | 0.50 | $0.48 | 20320 |
| 2024-08-14 | 0.50 | $0.48 | 119000 |
| 2024-08-13 | 0.50 | $0.52 | 1000 |
| 2024-08-12 | 0.50 | $0.52 | — |
| 2024-08-09 | 0.50 | $0.52 | 1000 |
| 2024-08-08 | 0.49 | $0.52 | 3300 |
| 2024-08-07 | 0.49 | $0.50 | 33315 |
| 2024-08-06 | 0.49 | $0.51 | 21001 |
| 2024-08-05 | 0.49 | $0.48 | 3150 |
| 2024-08-02 | 0.49 | $0.53 | 35877 |
| 2024-08-01 | 0.49 | $0.53 | 103501 |
| 2024-07-31 | 0.48 | $0.54 | 31875 |
| 2024-07-30 | 0.47 | $0.50 | 21000 |
| 2024-07-29 | 0.47 | $0.51 | 2500 |
| 2024-07-26 | 0.47 | $0.50 | 500 |
| 2024-07-25 | 0.47 | $0.48 | 4400 |
| 2024-07-24 | 0.46 | $0.50 | 11200 |
| 2024-07-23 | 0.46 | $0.49 | 91403 |
| 2024-07-22 | 0.46 | $0.53 | 23316 |
| 2024-07-19 | 0.45 | $0.46 | 12321 |
| 2024-07-18 | 0.45 | $0.46 | 67055 |
| 2024-07-17 | 0.45 | $0.48 | 36600 |
| 2024-07-16 | 0.44 | $0.46 | 14905 |
| 2024-07-15 | 0.44 | $0.45 | 70613 |
| 2024-07-12 | 0.44 | $0.45 | 58805 |
| 2024-07-11 | 0.44 | $0.45 | 24264 |
| 2024-07-10 | 0.44 | $0.46 | 13430 |
| 2024-07-09 | 0.43 | $0.46 | 28900 |
| 2024-07-08 | 0.43 | $0.47 | 88500 |
| 2024-07-05 | 0.43 | $0.47 | 25275 |
| 2024-07-03 | 0.42 | $0.44 | 45748 |
| 2024-07-02 | 0.42 | $0.44 | 19932 |
| 2024-07-01 | 0.42 | $0.44 | 300 |
| 2024-06-28 | 0.42 | $0.42 | 70800 |
| 2024-06-27 | 0.42 | $0.41 | 4383 |
| 2024-06-26 | 0.42 | $0.40 | 26500 |
| 2024-06-25 | 0.42 | $0.41 | 72808 |
| 2024-06-21 | 0.42 | $0.38 | 268520 |
| 2024-06-20 | 0.43 | $0.37 | 177623 |
| 2024-06-18 | 0.43 | $0.39 | 24621 |
| 2024-06-17 | 0.44 | $0.39 | 50444 |
| 2024-06-14 | 0.45 | $0.41 | 195500 |
| 2024-06-13 | 0.45 | $0.38 | 97455 |
| 2024-06-12 | 0.46 | $0.41 | 18350 |
| 2024-06-11 | 0.46 | $0.42 | 163300 |
| 2024-06-10 | 0.47 | $0.42 | 325390 |
| 2024-06-07 | 0.47 | $0.46 | 73500 |
| 2024-06-06 | 0.47 | $0.48 | 26400 |
| 2024-06-05 | 0.47 | $0.48 | 12572 |
| 2024-06-04 | 0.47 | $0.48 | 27700 |
| 2024-06-03 | 0.47 | $0.48 | 34445 |
| 2024-05-31 | 0.47 | $0.51 | 73500 |
| 2024-05-30 | 0.46 | $0.49 | 60237 |
| 2024-05-29 | 0.46 | $0.49 | 82699 |
| 2024-05-28 | 0.46 | $0.53 | 31597 |
| 2024-05-24 | 0.45 | $0.49 | 8515 |
| 2024-05-23 | 0.44 | $0.49 | 23105 |
| 2024-05-22 | 0.44 | $0.47 | 67241 |
| 2024-05-21 | 0.44 | $0.51 | 58185 |
| 2024-05-20 | 0.43 | $0.56 | 11600 |
| 2024-05-17 | 0.42 | $0.52 | 67450 |
| 2024-05-16 | 0.40 | $0.56 | 39121 |
| 2024-05-15 | 0.39 | $0.51 | 32049 |
| 2024-05-14 | 0.38 | $0.51 | 27131 |
| 2024-05-13 | 0.36 | $0.45 | 13860 |
| 2024-05-10 | 0.35 | $0.44 | 83775 |
| 2024-05-09 | 0.34 | $0.44 | 14614 |
| 2024-05-08 | 0.33 | $0.41 | 50980 |
| 2024-05-07 | 0.33 | $0.43 | 147158 |
| 2024-05-06 | 0.32 | $0.39 | 85757 |
| 2024-05-03 | 0.31 | $0.37 | 88377 |
| 2024-05-02 | 0.30 | $0.37 | 382952 |
| 2024-05-01 | 0.29 | $0.32 | 299525 |
| 2024-04-30 | 0.29 | $0.28 | 39000 |
| 2024-04-29 | 0.29 | $0.28 | 63201 |
| 2024-04-26 | 0.29 | $0.29 | 31753 |
| 2024-04-25 | 0.29 | $0.29 | 4333 |
| 2024-04-24 | 0.29 | $0.29 | 47300 |
| 2024-04-23 | 0.30 | $0.28 | 12132 |
| 2024-04-22 | 0.30 | $0.28 | 30110 |
| 2024-04-19 | 0.30 | $0.29 | 37800 |
| 2024-04-18 | 0.30 | $0.28 | 36800 |
| 2024-04-17 | 0.30 | $0.29 | 9286 |
| 2024-04-16 | 0.30 | $0.27 | 12570 |
| 2024-04-15 | 0.30 | $0.28 | 10227 |
| 2024-04-12 | 0.31 | $0.28 | 106227 |
| 2024-04-11 | 0.31 | $0.29 | 20500 |
| 2024-04-10 | 0.31 | $0.30 | 31900 |
| 2024-04-09 | 0.31 | $0.30 | 54192 |
| 2024-04-05 | 0.32 | $0.32 | 81400 |
| 2024-04-04 | 0.31 | $0.33 | 74200 |
| 2024-04-03 | 0.31 | $0.31 | 380492 |
| 2024-04-02 | 0.31 | $0.29 | 12200 |
| 2024-04-01 | 0.32 | $0.29 | 74488 |
| 2024-03-28 | 0.32 | $0.29 | 37200 |
| 2024-03-27 | 0.32 | $0.29 | 13007 |
| 2024-03-26 | 0.33 | $0.30 | 9370 |
| 2024-03-25 | 0.33 | $0.30 | 7500 |
| 2024-03-22 | 0.33 | $0.32 | 15580 |
| 2024-03-21 | 0.33 | $0.31 | 21500 |
| 2024-03-19 | 0.34 | $0.32 | 5000 |
| 2024-03-18 | 0.34 | $0.32 | 8100 |
| 2024-03-15 | 0.34 | $0.32 | 13500 |
| 2024-03-14 | 0.34 | $0.33 | 31210 |
| 2024-03-13 | 0.34 | $0.33 | 8575 |
| 2024-03-12 | 0.34 | $0.33 | 23762 |
| 2024-03-11 | 0.34 | $0.36 | 114835 |
| 2024-03-07 | 0.34 | $0.37 | 10000 |
| 2024-03-06 | 0.34 | $0.37 | 19100 |
| 2024-03-05 | 0.34 | $0.37 | 3900 |
| 2024-03-04 | 0.33 | $0.35 | 26170 |
| 2024-03-01 | 0.33 | $0.35 | 2557 |
| 2024-02-29 | 0.33 | $0.35 | 350 |
| 2024-02-28 | 0.33 | $0.36 | 5000 |
| 2024-02-27 | 0.33 | $0.36 | 7309 |
| 2024-02-26 | 0.32 | $0.39 | 6710 |
| 2024-02-23 | 0.32 | $0.36 | 1000 |
| 2024-02-22 | 0.31 | $0.35 | 48675 |
| 2024-02-21 | 0.31 | $0.32 | 107655 |
| 2024-02-20 | 0.31 | $0.30 | 9450 |
| 2024-02-16 | 0.31 | $0.29 | 89082 |
| 2024-02-15 | 0.31 | $0.30 | 7500 |
| 2024-02-14 | 0.31 | $0.29 | — |
| 2024-02-13 | 0.31 | $0.29 | 32900 |
| 2024-02-12 | 0.31 | $0.29 | 5300 |
| 2024-02-09 | 0.32 | $0.30 | — |
| 2024-02-08 | 0.32 | $0.30 | 26300 |
| 2024-02-07 | 0.32 | $0.29 | — |
| 2024-02-06 | 0.32 | $0.29 | 12112 |
| 2024-02-05 | 0.33 | $0.30 | 10000 |
| 2024-02-02 | 0.33 | $0.31 | 41414 |
| 2024-02-01 | 0.33 | $0.31 | 11510 |
| 2024-01-31 | 0.33 | $0.33 | 2000 |
| 2024-01-30 | 0.33 | $0.34 | 5200 |
| 2024-01-29 | 0.33 | $0.33 | 10000 |
| 2024-01-26 | 0.33 | $0.34 | 5000 |
| 2024-01-25 | 0.33 | $0.33 | 5000 |
| 2024-01-24 | 0.33 | $0.31 | 9500 |
| 2024-01-23 | 0.34 | $0.31 | 15950 |
| 2024-01-22 | 0.34 | $0.30 | 9278 |
| 2024-01-19 | 0.34 | $0.31 | 15000 |
| 2024-01-18 | 0.35 | $0.33 | 23700 |
| 2024-01-17 | 0.35 | $0.32 | 30583 |
| 2024-01-16 | 0.35 | $0.33 | 19488 |
| 2024-01-12 | 0.35 | $0.33 | 4500 |
| 2024-01-11 | 0.36 | $0.33 | 675 |
| 2024-01-10 | 0.36 | $0.34 | 4000 |
| 2024-01-09 | 0.36 | $0.35 | 2865 |
| 2024-01-08 | 0.36 | $0.35 | 78377 |
| 2024-01-05 | 0.36 | $0.37 | 42250 |
| 2024-01-04 | 0.36 | $0.40 | 2695 |
| 2024-01-03 | 0.36 | $0.40 | 27530 |
| 2024-01-02 | 0.35 | $0.42 | 1380 |
| 2023-12-29 | 0.35 | $0.43 | 76202 |
| 2023-12-28 | 0.34 | $0.44 | 34009 |
| 2023-12-27 | 0.33 | $0.43 | 64320 |
| 2023-12-26 | 0.32 | $0.40 | 10500 |
| 2023-12-22 | 0.31 | $0.37 | 62635 |
| 2023-12-21 | 0.30 | $0.33 | — |
| 2023-12-20 | 0.30 | $0.34 | 16400 |
| 2023-12-19 | 0.29 | $0.33 | 19327 |
| 2023-12-18 | 0.29 | $0.32 | 132893 |
| 2023-12-15 | 0.29 | $0.33 | 73190 |
| 2023-12-14 | 0.28 | $0.31 | 20775 |
| 2023-12-13 | 0.28 | $0.29 | 6600 |
| 2023-12-12 | 0.28 | $0.30 | 32000 |
| 2023-12-11 | 0.28 | $0.29 | 10190 |
| 2023-12-08 | 0.27 | $0.31 | 4800 |
| 2023-12-07 | 0.27 | $0.29 | 17000 |
| 2023-12-06 | 0.27 | $0.31 | 18077 |
| 2023-12-05 | 0.27 | $0.30 | 17500 |
| 2023-12-04 | 0.26 | $0.30 | 9300 |
| 2023-12-01 | 0.26 | $0.32 | 12970 |
| 2023-11-30 | 0.25 | $0.33 | 94293 |
| 2023-11-29 | 0.24 | $0.28 | 44081 |
| 2023-11-28 | 0.24 | $0.27 | 3957 |
| 2023-11-27 | 0.23 | $0.27 | 12000 |
| 2023-11-24 | 0.23 | $0.27 | — |
| 2023-11-22 | 0.23 | $0.27 | 35900 |
| 2023-11-21 | 0.22 | $0.22 | 60300 |
| 2023-11-20 | 0.22 | $0.22 | 94910 |
| 2023-11-17 | 0.22 | $0.22 | 9000 |
| 2023-11-16 | 0.22 | $0.22 | 12658 |
| 2023-11-15 | 0.22 | $0.22 | 17513 |
| 2023-11-14 | 0.22 | $0.23 | 14625 |
| 2023-11-13 | 0.22 | $0.23 | 4200 |
| 2023-11-10 | 0.22 | $0.22 | 7510 |
| 2023-11-09 | 0.22 | $0.21 | 8510 |
| 2023-11-08 | 0.22 | $0.21 | 860 |
| 2023-11-07 | 0.23 | $0.22 | 16200 |
| 2023-11-06 | 0.23 | $0.22 | 14464 |
| 2023-11-03 | 0.23 | $0.22 | 8000 |
| 2023-11-02 | 0.23 | $0.20 | 31965 |
| 2023-11-01 | 0.23 | $0.20 | 2120 |
| 2023-10-31 | 0.23 | $0.19 | 5270 |
| 2023-10-30 | 0.24 | $0.20 | 54585 |
| 2023-10-27 | 0.24 | $0.20 | 39594 |
| 2023-10-26 | 0.25 | $0.21 | 15500 |
| 2023-10-25 | 0.25 | $0.23 | 25651 |
| 2023-10-24 | 0.25 | $0.23 | 21463 |
| 2023-10-23 | 0.26 | $0.24 | 4500 |
| 2023-10-20 | 0.26 | $0.24 | 200 |
| 2023-10-19 | 0.26 | $0.26 | 5000 |
| 2023-10-18 | 0.26 | $0.25 | — |
| 2023-10-17 | 0.26 | $0.25 | 92136 |
| 2023-10-16 | 0.26 | $0.24 | 74140 |
| 2023-10-13 | 0.26 | $0.24 | 3300 |
| 2023-10-12 | 0.27 | $0.26 | — |
| 2023-10-11 | 0.27 | $0.26 | — |
| 2023-10-10 | 0.27 | $0.26 | 5350 |
| 2023-10-09 | 0.27 | $0.25 | — |
| 2023-10-06 | 0.27 | $0.25 | 5759 |
| 2023-10-05 | 0.27 | $0.24 | 45820 |
| 2023-10-04 | 0.27 | $0.24 | — |
| 2023-10-03 | 0.28 | $0.24 | 40025 |
| 2023-10-02 | 0.28 | $0.25 | 13749 |
| 2023-09-29 | 0.29 | $0.26 | 50456 |
| 2023-09-28 | 0.29 | $0.25 | 11282 |
| 2023-09-27 | 0.29 | $0.25 | 17462 |
| 2023-09-26 | 0.30 | $0.26 | 20500 |
| 2023-09-25 | 0.30 | $0.26 | 12000 |
| 2023-09-22 | 0.31 | $0.27 | 35100 |
| 2023-09-21 | 0.31 | $0.29 | 16740 |
| 2023-09-20 | 0.31 | $0.30 | 36661 |
| 2023-09-19 | 0.31 | $0.30 | — |
| 2023-09-18 | 0.31 | $0.30 | — |
| 2023-09-15 | 0.31 | $0.30 | 21000 |
| 2023-09-14 | 0.32 | $0.30 | 21295 |
| 2023-09-13 | 0.32 | $0.31 | 12320 |
| 2023-09-12 | 0.32 | $0.31 | 19500 |
| 2023-09-11 | 0.32 | $0.31 | — |
| 2023-09-08 | 0.32 | $0.31 | 1000 |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | 16750 |
| 2023-09-05 | 0.32 | $0.34 | 23035 |
| 2023-09-01 | 0.32 | $0.33 | 33100 |
| 2023-08-31 | 0.32 | $0.31 | 1910 |
| 2023-08-30 | 0.32 | $0.30 | 15500 |
| 2023-08-29 | 0.32 | $0.32 | 50500 |
| 2023-08-28 | 0.32 | $0.31 | 1450 |
| 2023-08-25 | 0.32 | $0.31 | 800 |
| 2023-08-24 | 0.33 | $0.31 | 64500 |
| 2023-08-23 | 0.33 | $0.33 | 2000 |
| 2023-08-22 | 0.33 | $0.34 | 1692 |
| 2023-08-21 | 0.33 | $0.36 | 9650 |
| 2023-08-18 | 0.32 | $0.34 | 20063 |
| 2023-08-17 | 0.32 | $0.36 | — |
| 2023-08-16 | 0.32 | $0.36 | 3665 |
| 2023-08-15 | 0.31 | $0.36 | 10590 |
| 2023-08-14 | 0.31 | $0.38 | 33103 |
| 2023-08-11 | 0.30 | $0.34 | 48900 |
| 2023-08-10 | 0.29 | $0.31 | 6973 |
| 2023-08-09 | 0.29 | $0.31 | 31800 |
| 2023-08-08 | 0.29 | $0.29 | 5400 |
| 2023-08-07 | 0.29 | $0.30 | 3742 |
| 2023-08-04 | 0.29 | $0.31 | 5950 |
| 2023-08-03 | 0.29 | $0.30 | 2300 |
| 2023-08-02 | 0.29 | $0.30 | 144 |
| 2023-08-01 | 0.28 | $0.31 | 10781 |
| 2023-07-31 | 0.28 | $0.29 | 51000 |
| 2023-07-28 | 0.28 | $0.29 | 48981 |
| 2023-07-27 | 0.28 | $0.29 | 13500 |
| 2023-07-26 | 0.28 | $0.30 | 20550 |
| 2023-07-25 | 0.28 | $0.31 | 25960 |
| 2023-07-24 | 0.27 | $0.27 | 10600 |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.28 | $0.27 | 5861 |
| 2023-07-18 | 0.28 | $0.29 | 62420 |
| 2023-07-17 | 0.27 | $0.26 | 8250 |
| 2023-07-14 | 0.28 | $0.28 | 8050 |
| 2023-07-13 | 0.28 | $0.28 | 13500 |
| 2023-07-12 | 0.28 | $0.28 | 63210 |
| 2023-07-11 | 0.27 | $0.26 | 5500 |
| 2023-07-10 | 0.28 | $0.24 | 3480 |
| 2023-07-07 | 0.28 | $0.26 | 6395 |
| 2023-07-06 | 0.28 | $0.25 | 20900 |
| 2023-07-05 | 0.29 | $0.25 | 91038 |
| 2023-07-03 | 0.29 | $0.24 | 56959 |
| 2023-06-30 | 0.30 | $0.25 | 143100 |
| 2023-06-29 | 0.30 | $0.25 | 44500 |
| 2023-06-28 | 0.31 | $0.25 | 123436 |
| 2023-06-27 | 0.31 | $0.26 | 19245 |
| 2023-06-26 | 0.32 | $0.28 | 48337 |
| 2023-06-23 | 0.32 | $0.25 | 34865 |
| 2023-06-22 | 0.33 | $0.27 | 26237 |
| 2023-06-21 | 0.33 | $0.29 | 20023 |
| 2023-06-20 | 0.34 | $0.30 | 122300 |
| 2023-06-16 | 0.34 | $0.29 | 103620 |
| 2023-06-15 | 0.35 | $0.29 | 9740 |
| 2023-06-14 | 0.36 | $0.27 | 6900 |
| 2023-06-13 | 0.36 | $0.27 | 36235 |
| 2023-06-12 | 0.37 | $0.27 | 75879 |
| 2023-06-09 | 0.39 | $0.28 | 23000 |
| 2023-06-08 | 0.40 | $0.29 | 20784 |
| 2023-06-07 | 0.41 | $0.28 | 21450 |
| 2023-06-06 | 0.42 | $0.30 | 8290 |
| 2023-06-05 | 0.43 | $0.31 | 42380 |
| 2023-06-02 | 0.45 | $0.27 | 434212 |
| 2023-06-01 | 0.46 | $0.35 | 116184 |
| 2023-05-31 | 0.48 | $0.33 | 85374 |
| 2023-05-30 | 0.49 | $0.36 | 61927 |
| 2023-05-26 | 0.51 | $0.39 | 14355 |
| 2023-05-25 | 0.52 | $0.35 | 42900 |
| 2023-05-24 | 0.54 | $0.35 | 389926 |
| 2023-05-23 | 0.56 | $0.39 | 341001 |
| 2023-05-22 | 0.57 | $0.53 | 3391 |
| 2023-05-19 | 0.58 | $0.52 | 1450 |
| 2023-05-18 | 0.58 | $0.51 | 20806 |
| 2023-05-17 | 0.59 | $0.55 | 31750 |
| 2023-05-16 | 0.60 | $0.55 | 12881 |
| 2023-05-15 | 0.60 | $0.55 | 21810 |
| 2023-05-12 | 0.61 | $0.59 | 2100 |
| 2023-05-11 | 0.61 | $0.58 | 79100 |
| 2023-05-10 | 0.61 | $0.63 | 4000 |
| 2023-05-09 | 0.61 | $0.66 | 16500 |
| 2023-05-08 | 0.61 | $0.61 | 25415 |
| 2023-05-05 | 0.61 | $0.60 | 33005 |
| 2023-05-04 | 0.61 | $0.59 | 24300 |
| 2023-05-03 | 0.61 | $0.58 | 23600 |
| 2023-05-02 | 0.61 | $0.58 | 20500 |
| 2023-05-01 | 0.62 | $0.64 | 6000 |
| 2023-04-28 | 0.62 | $0.65 | 16707 |
| 2023-04-27 | 0.61 | $0.64 | 25950 |
| 2023-04-26 | 0.61 | $0.62 | 9600 |
| 2023-04-25 | 0.61 | $0.60 | 16100 |
| 2023-04-24 | 0.61 | $0.63 | 51260 |
| 2023-04-21 | 0.61 | $0.57 | 22615 |
| 2023-04-20 | 0.61 | $0.58 | 25105 |
| 2023-04-19 | 0.61 | $0.56 | 7100 |
| 2023-04-18 | 0.62 | $0.57 | 26810 |
| 2023-04-17 | 0.62 | $0.58 | 41658 |
| 2023-04-14 | 0.63 | $0.59 | 16087 |
| 2023-04-13 | 0.63 | $0.59 | 22450 |
| 2023-04-12 | 0.64 | $0.60 | 18725 |
| 2023-04-11 | 0.64 | $0.61 | 17550 |
| 2023-04-10 | 0.65 | $0.63 | 4140 |
| 2023-04-06 | 0.65 | $0.63 | 16750 |
| 2023-04-05 | 0.65 | $0.64 | 71905 |
| 2023-04-04 | 0.65 | $0.67 | 10748 |
| 2023-04-03 | 0.65 | $0.66 | 14200 |
| 2023-03-31 | 0.65 | $0.65 | 14421 |
| 2023-03-30 | 0.65 | $0.63 | 19996 |
| 2023-03-29 | 0.65 | $0.66 | 1400 |
| 2023-03-28 | 0.65 | $0.66 | 6386 |
| 2023-03-27 | 0.65 | $0.63 | 67100 |
| 2023-03-24 | 0.65 | $0.60 | 22461 |
| 2023-03-23 | 0.66 | $0.65 | 1250 |
| 2023-03-22 | 0.66 | $0.66 | 635 |
| 2023-03-21 | 0.66 | $0.66 | 7313 |
| 2023-03-20 | 0.66 | $0.70 | 28336 |
| 2023-03-17 | 0.66 | $0.72 | 26000 |
| 2023-03-16 | 0.65 | $0.68 | 32000 |
| 2023-03-15 | 0.65 | $0.65 | 20073 |
| 2023-03-14 | 0.65 | $0.70 | 16400 |
| 2023-03-13 | 0.64 | $0.65 | 16800 |
| 2023-03-10 | 0.64 | $0.67 | 16900 |
| 2023-03-09 | 0.64 | $0.66 | 6200 |
| 2023-03-08 | 0.64 | $0.65 | 19099 |
| 2023-03-07 | 0.64 | $0.66 | 14649 |
| 2023-03-06 | 0.63 | $0.71 | 18800 |
| 2023-03-03 | 0.63 | $0.70 | 150 |
| 2023-03-02 | 0.62 | $0.71 | 18371 |
| 2023-03-01 | 0.61 | $0.66 | 23578 |
| 2023-02-28 | 0.60 | $0.67 | 23550 |
| 2023-02-27 | 0.60 | $0.69 | 41640 |
| 2023-02-24 | 0.59 | $0.69 | 40220 |
| 2023-02-23 | 0.57 | $0.64 | 48160 |
| 2023-02-22 | 0.57 | $0.57 | 15825 |
| 2023-02-21 | 0.57 | $0.58 | 44800 |
| 2023-02-17 | 0.57 | $0.57 | 52800 |
| 2023-02-16 | 0.57 | $0.55 | 2250 |
| 2023-02-15 | 0.57 | $0.56 | 16586 |
| 2023-02-14 | 0.57 | $0.56 | 80 |
| 2023-02-13 | 0.57 | $0.56 | 19455 |
| 2023-02-10 | 0.57 | $0.55 | 16250 |
| 2023-02-09 | 0.57 | $0.56 | 14750 |
| 2023-02-08 | 0.57 | $0.58 | 4100 |
| 2023-02-07 | 0.57 | $0.57 | 18870 |
| 2023-02-06 | 0.58 | $0.58 | 13994 |
| 2023-02-03 | 0.58 | $0.58 | 38489 |
| 2023-02-02 | 0.58 | $0.60 | 1360 |
| 2023-02-01 | 0.57 | $0.61 | 4650 |
| 2023-01-31 | 0.57 | $0.61 | 4809 |
| 2023-01-30 | 0.57 | $0.59 | 750 |
| 2023-01-27 | 0.56 | $0.56 | 15550 |
| 2023-01-26 | 0.56 | $0.56 | 15750 |
| 2023-01-25 | 0.56 | $0.59 | 2200 |
| 2023-01-24 | 0.56 | $0.57 | 159429 |
| 2023-01-23 | 0.56 | $0.60 | 95200 |
| 2023-01-20 | 0.56 | $0.64 | 33123 |
| 2023-01-19 | 0.55 | $0.65 | 34600 |
| 2023-01-18 | 0.54 | $0.61 | 16434 |
| 2023-01-17 | 0.53 | $0.64 | 21497 |
| 2023-01-13 | 0.52 | $0.64 | 82991 |
| 2023-01-12 | 0.50 | $0.59 | 31910 |
| 2023-01-11 | 0.49 | $0.55 | 36237 |
| 2023-01-10 | 0.49 | $0.48 | 4054 |
| 2023-01-09 | 0.49 | $0.49 | 52597 |
| 2023-01-06 | 0.49 | $0.46 | 13629 |
| 2023-01-05 | 0.49 | $0.46 | 24350 |
| 2023-01-04 | 0.50 | $0.46 | 30640 |
| 2023-01-03 | 0.50 | $0.48 | 19086 |
| 2022-12-30 | 0.50 | $0.47 | 152303 |
| 2022-12-29 | 0.51 | $0.50 | 27682 |
| 2022-12-28 | 0.51 | $0.47 | 79855 |
| 2022-12-27 | 0.51 | $0.48 | 1000 |
| 2022-12-23 | 0.51 | $0.48 | 42877 |
| 2022-12-22 | 0.52 | $0.46 | 52600 |
| 2022-12-21 | 0.52 | $0.47 | 73056 |
| 2022-12-20 | 0.53 | $0.46 | 363096 |
| 2022-12-19 | 0.54 | $0.43 | 56305 |
| 2022-12-16 | 0.55 | $0.44 | 246381 |
| 2022-12-15 | 0.56 | $0.49 | 12625 |
| 2022-12-14 | 0.57 | $0.50 | 109050 |
| 2022-12-13 | 0.57 | $0.51 | 25480 |
| 2022-12-12 | 0.58 | $0.52 | 46603 |
| 2022-12-09 | 0.59 | $0.56 | 13191 |
| 2022-12-08 | 0.59 | $0.55 | 457 |
| 2022-12-07 | 0.59 | $0.56 | 73938 |
| 2022-12-06 | 0.60 | $0.58 | 55295 |
| 2022-12-05 | 0.60 | $0.61 | 167214 |
| 2022-12-02 | 0.60 | $0.52 | 19383 |
| 2022-12-01 | 0.61 | $0.53 | 104087 |
| 2022-11-30 | 0.61 | $0.50 | 10600 |
| 2022-11-29 | 0.63 | $0.47 | 66372 |
| 2022-11-28 | 0.64 | $0.43 | 324729 |
| 2022-11-25 | 0.67 | $0.53 | 821427 |
| 2022-11-23 | 0.68 | $0.70 | 23695 |
| 2022-11-22 | 0.68 | $0.72 | 22792 |
| 2022-11-21 | 0.67 | $0.70 | 56000 |
| 2022-11-18 | 0.67 | $0.80 | 8317 |
| 2022-11-17 | 0.66 | $0.83 | 27774 |
| 2022-11-16 | 0.64 | $0.78 | 28250 |
| 2022-11-15 | 0.62 | $0.82 | 59030 |
| 2022-11-14 | 0.60 | $0.80 | 56760 |
| 2022-11-11 | 0.58 | $0.67 | 35625 |
| 2022-11-10 | 0.57 | $0.60 | 23225 |
| 2022-11-09 | 0.57 | $0.57 | 2008 |
| 2022-11-08 | 0.57 | $0.57 | 269415 |
| 2022-11-07 | 0.57 | $0.53 | 95272 |
| 2022-11-04 | 0.58 | $0.53 | 564456 |
| 2022-11-03 | 0.58 | $0.54 | 10350 |
| 2022-11-02 | 0.59 | $0.55 | 17790 |
| 2022-11-01 | 0.59 | $0.57 | 6640 |
| 2022-10-31 | 0.59 | $0.54 | 22752 |
| 2022-10-28 | 0.60 | $0.57 | 165602 |
| 2022-10-27 | 0.60 | $0.59 | 117400 |
| 2022-10-26 | 0.60 | $0.58 | 20527 |
| 2022-10-25 | 0.60 | $0.56 | 77190 |
| 2022-10-24 | 0.61 | $0.58 | 11900 |
| 2022-10-21 | 0.61 | $0.58 | 6541 |
| 2022-10-20 | 0.61 | $0.58 | 18779 |
| 2022-10-19 | 0.62 | $0.60 | 10155 |
| 2022-10-18 | 0.62 | $0.61 | 73350 |
| 2022-10-17 | 0.62 | $0.58 | 27980 |
| 2022-10-14 | 0.62 | $0.59 | 19050 |
| 2022-10-13 | 0.63 | $0.60 | 113395 |
| 2022-10-12 | 0.63 | $0.61 | 49880 |
| 2022-10-11 | 0.63 | $0.64 | 5250 |
| 2022-10-10 | 0.63 | $0.66 | 29550 |
| 2022-10-07 | 0.63 | $0.67 | 83709 |
| 2022-10-06 | 0.63 | $0.69 | 141690 |
| 2022-10-05 | 0.62 | $0.61 | 16937 |
| 2022-10-04 | 0.62 | $0.60 | 104085 |
| 2022-10-03 | 0.62 | $0.57 | 64575 |
| 2022-09-30 | 0.63 | $0.57 | 82498 |
| 2022-09-29 | 0.63 | $0.56 | 75150 |
| 2022-09-28 | 0.64 | $0.57 | 65650 |
| 2022-09-27 | 0.65 | $0.57 | 91000 |
| 2022-09-26 | 0.66 | $0.58 | 9903 |
| 2022-09-23 | 0.67 | $0.61 | 83187 |
| 2022-09-22 | 0.67 | $0.63 | 25330 |
| 2022-09-21 | 0.68 | $0.66 | 32825 |
| 2022-09-20 | 0.68 | $0.60 | 33375 |
| 2022-09-19 | 0.69 | $0.58 | 82126 |
| 2022-09-16 | 0.70 | $0.60 | 130304 |
| 2022-09-15 | 0.71 | $0.62 | 14029 |
| 2022-09-14 | 0.72 | $0.68 | 65944 |
| 2022-09-13 | 0.72 | $0.69 | 22724 |
| 2022-09-12 | 0.72 | $0.73 | 40675 |
| 2022-09-09 | 0.72 | $0.73 | 113715 |
| 2022-09-08 | 0.72 | $0.63 | 36866 |
| 2022-09-07 | 0.73 | $0.65 | 10871 |
| 2022-09-06 | 0.74 | $0.65 | 50020 |
| 2022-09-02 | 0.75 | $0.69 | 44725 |
| 2022-09-01 | 0.75 | $0.66 | 25244 |
| 2022-08-31 | 0.76 | $0.71 | 39418 |
| 2022-08-30 | 0.77 | $0.68 | 118973 |
| 2022-08-29 | 0.78 | $0.69 | 14130 |
| 2022-08-26 | 0.79 | $0.76 | 54265 |
| 2022-08-25 | 0.79 | $0.80 | 250 |
| 2022-08-24 | 0.79 | $0.82 | 36351 |
| 2022-08-23 | 0.78 | $0.76 | 9006 |
| 2022-08-22 | 0.79 | $0.75 | 116950 |
| 2022-08-19 | 0.79 | $0.71 | 94510 |
| 2022-08-18 | 0.80 | $0.77 | 45290 |
| 2022-08-17 | 0.80 | $0.75 | 41830 |
| 2022-08-16 | 0.81 | $0.78 | 13800 |
| 2022-08-15 | 0.81 | $0.78 | 43868 |
| 2022-08-12 | 0.82 | $0.83 | 4541 |
| 2022-08-11 | 0.81 | $0.80 | 15378 |
| 2022-08-10 | 0.82 | $0.81 | 26860 |
| 2022-08-09 | 0.82 | $0.76 | 22480 |
| 2022-08-08 | 0.82 | $0.78 | 11670 |
| 2022-08-05 | 0.83 | $0.79 | 86135 |
| 2022-08-04 | 0.83 | $0.86 | 60763 |
| 2022-08-03 | 0.83 | $0.92 | 68713 |
| 2022-08-02 | 0.82 | $0.90 | 38685 |
| 2022-08-01 | 0.81 | $0.92 | 22679 |
| 2022-07-29 | 0.80 | $0.89 | 60606 |
| 2022-07-28 | 0.79 | $0.80 | 122650 |
| 2022-07-27 | 0.79 | $0.67 | 18710 |
| 2022-07-26 | 0.80 | $0.67 | 16462 |
| 2022-07-25 | 0.81 | $0.66 | 93894 |
| 2022-07-22 | 0.83 | $0.71 | 41256 |
| 2022-07-21 | 0.84 | $0.70 | 19700 |
| 2022-07-20 | 0.85 | $0.70 | 51885 |
| 2022-07-19 | 0.87 | $0.71 | 54071 |
| 2022-07-18 | 0.89 | $0.75 | 26420 |
| 2022-07-15 | 0.90 | $0.75 | 80738 |
| 2022-07-14 | 0.92 | $0.70 | 150718 |
| 2022-07-13 | 0.94 | $0.79 | 136250 |
| 2022-07-12 | 0.95 | $0.80 | 108526 |
| 2022-07-11 | 0.97 | $0.81 | 70102 |
| 2022-07-08 | 0.99 | $0.86 | 53625 |
| 2022-07-07 | 1.00 | $0.88 | 105660 |
| 2022-07-06 | 1.01 | $0.86 | 136645 |
| 2022-07-05 | 1.03 | $0.90 | 80542 |
| 2022-07-01 | 1.05 | $0.97 | 12883 |
| 2022-06-30 | 1.05 | $0.95 | 56179 |
| 2022-06-29 | 1.06 | $0.97 | 76620 |
| 2022-06-28 | 1.07 | $0.96 | 18118 |
| 2022-06-27 | 1.09 | $0.97 | 83244 |
| 2022-06-24 | 1.10 | $0.97 | 56680 |
| 2022-06-23 | 1.11 | $1.00 | 231272 |
| 2022-06-22 | 1.12 | $0.96 | 124615 |
| 2022-06-21 | 1.14 | $0.97 | 70787 |
| 2022-06-17 | 1.16 | $1.03 | 115834 |
| 2022-06-16 | 1.17 | $1.05 | 14568 |
| 2022-06-15 | 1.19 | $1.08 | 21707 |
| 2022-06-14 | 1.20 | $1.05 | 21140 |
| 2022-06-13 | 1.21 | $1.08 | 20757 |
| 2022-06-10 | 1.23 | $1.16 | 63073 |
| 2022-06-09 | 1.23 | $1.16 | 20852 |
| 2022-06-08 | 1.24 | $1.29 | 43414 |
| 2022-06-07 | 1.24 | $1.24 | 25186 |
| 2022-06-06 | 1.24 | $1.15 | 17903 |
| 2022-06-03 | 1.25 | $1.20 | 13248 |
| 2022-06-02 | 1.25 | $1.30 | 1300 |
| 2022-06-01 | 1.25 | $1.27 | 74350 |
| 2022-05-31 | 1.24 | $1.28 | 33449 |
| 2022-05-27 | 1.24 | $1.19 | 8220 |
| 2022-05-26 | 1.24 | $1.15 | 34201 |
| 2022-05-25 | 1.25 | $1.08 | 10000 |
| 2022-05-24 | 1.27 | $1.11 | 40985 |
| 2022-05-23 | 1.29 | $1.17 | 16141 |
| 2022-05-20 | 1.30 | $1.13 | 75561 |
| 2022-05-19 | 1.32 | $1.04 | 188437 |
| 2022-05-18 | 1.35 | $1.03 | 37225 |
| 2022-05-17 | 1.38 | $1.12 | 14924 |
| 2022-05-16 | 1.41 | $1.08 | 19054 |
| 2022-05-13 | 1.45 | $1.09 | 101587 |
| 2022-05-12 | 1.48 | $1.05 | 186308 |
| 2022-05-11 | 1.53 | $1.08 | 234803 |
| 2022-05-10 | 1.58 | $1.18 | 167370 |
| 2022-05-09 | 1.62 | $1.29 | 214681 |
| 2022-05-06 | 1.65 | $1.45 | 91624 |
| 2022-05-05 | 1.68 | $1.29 | 227092 |
| 2022-05-04 | 1.72 | $1.34 | 35251 |
| 2022-05-03 | 1.76 | $1.33 | 84539 |
| 2022-05-02 | 1.80 | $1.35 | 420900 |
| 2022-04-29 | 1.85 | $1.60 | 186908 |
| 2022-04-28 | 1.88 | $1.67 | 105907 |
| 2022-04-27 | 1.90 | $1.61 | 127065 |
| 2022-04-26 | 1.93 | $1.72 | 39787 |
| 2022-04-25 | 1.95 | $1.72 | 7122 |
| 2022-04-22 | 1.97 | $1.92 | 5145 |
| 2022-04-21 | 1.98 | $1.83 | 25690 |
| 2022-04-20 | 2.00 | $1.80 | 200 |
| 2022-04-19 | 2.02 | $1.83 | 27226 |
| 2022-04-18 | 2.04 | $1.90 | 118286 |
| 2022-04-14 | 2.05 | $1.92 | 21546 |
| 2022-04-13 | 2.06 | $1.95 | 141278 |
| 2022-04-12 | 2.08 | $1.90 | 30005 |
| 2022-04-11 | 2.09 | $1.92 | 106929 |
| 2022-04-08 | 2.11 | $1.95 | 11020 |
| 2022-04-07 | 2.13 | $1.90 | 900 |
| 2022-04-06 | 2.15 | $2.05 | 1627 |
| 2022-04-05 | 2.16 | $2.21 | 31950 |
| 2022-04-04 | 2.16 | $2.26 | 9439 |
| 2022-04-01 | 2.15 | $2.21 | 2700 |
| 2022-03-31 | 2.14 | $2.17 | 56162 |
| 2022-03-30 | 2.14 | $2.29 | 53031 |
| 2022-03-29 | 2.12 | $2.18 | 165279 |
| 2022-03-28 | 2.12 | $2.18 | 45724 |
| 2022-03-25 | 2.11 | $2.28 | 220371 |
| 2022-03-24 | 2.10 | $2.39 | 64398 |
| 2022-03-23 | 2.06 | $2.20 | 171832 |
| 2022-03-22 | 2.05 | $2.28 | 11394 |
| 2022-03-21 | 2.03 | $2.40 | 91667 |
| 2022-03-18 | 1.99 | $2.15 | 52300 |
| 2022-03-17 | 1.97 | $1.92 | 9560 |
| 2022-03-16 | 1.97 | $2.04 | 10400 |
| 2022-03-15 | 1.97 | $1.97 | 46659 |
| 2022-03-14 | 1.97 | $1.95 | 10870 |
| 2022-03-11 | 1.97 | $2.33 | 56313 |
| 2022-03-10 | 1.93 | $2.11 | 36537 |
| 2022-03-09 | 1.91 | $1.72 | 79975 |
| 2022-03-08 | 1.93 | $1.64 | 146587 |
| 2022-03-07 | 1.96 | $1.69 | 92029 |
| 2022-03-04 | 1.99 | $1.76 | 117187 |
| 2022-03-03 | 2.02 | $1.80 | 58943 |
| 2022-03-02 | 2.04 | $1.84 | 384 |
| 2022-03-01 | 2.06 | $1.76 | 50086 |
| 2022-02-28 | 2.09 | $1.85 | 64897 |
| 2022-02-25 | 2.12 | $1.94 | 23365 |
| 2022-02-24 | 2.13 | $1.90 | 194354 |
| 2022-02-23 | 2.16 | $1.87 | 212770 |
| 2022-02-22 | 2.19 | $1.99 | 447632 |
| 2022-02-18 | 2.21 | $2.17 | 51998 |
| 2022-02-17 | 2.21 | $2.18 | 76290 |
| 2022-02-16 | 2.22 | $2.17 | 137394 |
| 2022-02-15 | 2.22 | $2.14 | 10791 |
| 2022-02-14 | 2.23 | $2.12 | 3500 |
| 2022-02-11 | 2.24 | $2.05 | 5600 |
| 2022-02-10 | 2.27 | $2.09 | 6618 |
| 2022-02-09 | 2.28 | $2.09 | 8310 |
| 2022-02-08 | 2.30 | $2.11 | 2510 |
| 2022-02-07 | 2.32 | $2.11 | 95676 |
| 2022-02-04 | 2.35 | $2.14 | 74074 |
| 2022-02-03 | 2.37 | $2.27 | 35547 |
| 2022-02-02 | 2.38 | $2.01 | 8696 |
| 2022-02-01 | 2.42 | $2.14 | 7600 |
| 2022-01-31 | 2.45 | $2.05 | 12286 |
| 2022-01-28 | 2.49 | $2.18 | 217260 |
| 2022-01-27 | 2.52 | $2.26 | 105722 |
| 2022-01-26 | 2.55 | $2.41 | 159186 |
| 2022-01-25 | 2.56 | $2.56 | 34523 |
| 2022-01-24 | 2.56 | $2.49 | 47481 |
| 2022-01-21 | 2.57 | $2.43 | 4102 |
| 2022-01-20 | 2.59 | $2.53 | 224272 |
| 2022-01-19 | 2.59 | $2.66 | 83749 |
| 2022-01-18 | 2.59 | $2.70 | 78453 |
| 2022-01-14 | 2.57 | $2.76 | 227005 |
| 2022-01-13 | 2.55 | $3.00 | 110080 |
| 2022-01-12 | 2.51 | $3.00 | 31419 |
| 2022-01-11 | 2.46 | $2.74 | 4307 |
| 2022-01-10 | 2.43 | $2.72 | 79484 |
| 2022-01-07 | 2.39 | $2.82 | 90289 |
| 2022-01-06 | 2.35 | $2.32 | 51300 |
| 2022-01-05 | 2.35 | $2.33 | 80979 |
| 2022-01-04 | 2.36 | $2.32 | 37676 |
| 2022-01-03 | 2.36 | $2.31 | 33689 |
| 2021-12-31 | 2.37 | $2.37 | 82546 |
| 2021-12-30 | 2.36 | $2.36 | 39808 |
| 2021-12-29 | 2.37 | $2.36 | 85969 |
| 2021-12-28 | 2.37 | $2.42 | 36866 |
| 2021-12-27 | 2.36 | $2.47 | 24693 |
| 2021-12-23 | 2.35 | $2.30 | 15501 |
| 2021-12-22 | 2.35 | $2.26 | 38231 |
| 2021-12-21 | 2.36 | $2.26 | 31771 |
| 2021-12-20 | 2.38 | $2.09 | 116636 |
| 2021-12-17 | 2.41 | $2.24 | 61591 |
| 2021-12-16 | 2.42 | $2.30 | 38444 |
| 2021-12-15 | 2.44 | $2.26 | 198516 |
| 2021-12-14 | 2.45 | $2.32 | 49410 |
| 2021-12-13 | 2.47 | $2.48 | 108939 |
| 2021-12-10 | 2.47 | $2.46 | 86302 |
| 2021-12-09 | 2.47 | $2.36 | 72938 |
| 2021-12-08 | 2.48 | $2.45 | 42453 |
| 2021-12-07 | 2.48 | $2.46 | 119698 |
| 2021-12-06 | 2.48 | $2.55 | 59971 |
| 2021-12-03 | 2.48 | $2.55 | 153946 |
| 2021-12-02 | 2.47 | $2.58 | 92222 |
| 2021-12-01 | 2.46 | $2.69 | 102911 |
| 2021-11-30 | 2.43 | $2.50 | 118497 |
| 2021-11-29 | 2.43 | $2.44 | 169440 |
| 2021-11-26 | 2.42 | $2.13 | 44495 |
| 2021-11-24 | 2.46 | $2.19 | 102439 |
| 2021-11-23 | 2.48 | $2.21 | 172763 |
| 2021-11-22 | 2.51 | $2.23 | 160338 |
| 2021-11-19 | 2.54 | $2.39 | 106665 |
| 2021-11-18 | 2.56 | $2.38 | 536118 |
| 2021-11-17 | 2.58 | $2.61 | 69210 |
| 2021-11-16 | 2.57 | $2.45 | 92410 |
| 2021-11-15 | 2.59 | $2.58 | 170148 |
| 2021-11-12 | 2.59 | $2.56 | 166275 |
| 2021-11-11 | 2.59 | $2.53 | 251799 |
| 2021-11-10 | 2.60 | $2.41 | 543241 |
| 2021-11-09 | 2.62 | $2.66 | 221819 |
| 2021-11-08 | 2.61 | $2.86 | 487594 |
| 2021-11-05 | 2.59 | $3.12 | 146102 |
| 2021-11-04 | 2.53 | $3.17 | 101944 |
| 2021-11-03 | 2.46 | $3.10 | 169881 |
| 2021-11-02 | 2.40 | $3.30 | 174035 |
| 2021-11-01 | 2.30 | $3.30 | 174035 |
| 2021-10-29 | 2.20 | $3.07 | 66577 |
| 2021-10-28 | 2.10 | $2.98 | 177955 |
| 2021-10-27 | 2.01 | $2.60 | 172758 |
| 2021-10-26 | 1.95 | $2.63 | 285758 |
| 2021-10-25 | 1.88 | $2.65 | 404943 |
| 2021-10-22 | 1.80 | $2.47 | 211959 |
| 2021-10-21 | 1.72 | $2.15 | 126568 |
| 2021-10-20 | 1.68 | $2.03 | 237212 |
| 2021-10-19 | 1.64 | $2.27 | 198751 |
| 2021-10-18 | 1.58 | $2.14 | 163294 |
| 2021-10-15 | 1.52 | $1.98 | 324974 |
| 2021-10-14 | 1.47 | $1.91 | 85170 |
| 2021-10-13 | 1.42 | $1.94 | 366002 |
| 2021-10-12 | 1.37 | $1.87 | 208167 |
| 2021-10-11 | 1.32 | $1.79 | 67844 |
| 2021-10-08 | 1.27 | $1.69 | 286124 |
| 2021-10-07 | 1.22 | $1.44 | 135939 |
| 2021-10-06 | 1.20 | $1.24 | 281017 |
| 2021-10-05 | 1.20 | $1.13 | 64830 |
| 2021-10-04 | 1.20 | $1.10 | 259066 |
| 2021-10-01 | 1.21 | $1.15 | 78725 |
| 2021-09-30 | 1.22 | $1.19 | 184903 |
| 2021-09-29 | 1.22 | $1.09 | 46006 |
| 2021-09-28 | 1.24 | $1.05 | 230865 |
| 2021-09-27 | 1.26 | $1.09 | 66332 |
| 2021-09-24 | 1.27 | $1.14 | 44505 |
| 2021-09-23 | 1.29 | $1.14 | 76598 |
| 2021-09-22 | 1.30 | $1.11 | 120926 |
| 2021-09-21 | 1.32 | $1.10 | 167996 |
| 2021-09-20 | 1.35 | $1.06 | 449784 |
| 2021-09-17 | 1.38 | $1.17 | 140894 |
| 2021-09-16 | 1.40 | $1.21 | 340020 |
| 2021-09-15 | 1.42 | $1.30 | 178747 |
| 2021-09-14 | 1.43 | $1.33 | 47847 |
| 2021-09-13 | 1.44 | $1.40 | 129040 |
| 2021-09-10 | 1.45 | $1.39 | 99680 |
| 2021-09-09 | 1.45 | $1.45 | 51752 |
| 2021-09-08 | 1.45 | $1.53 | 191070 |
| 2021-09-07 | 1.45 | $1.54 | 70963 |
| 2021-09-03 | 1.44 | $1.48 | 77232 |
| 2021-09-02 | 1.43 | $1.41 | 117344 |
| 2021-09-01 | 1.43 | $1.41 | 43236 |
| 2021-08-31 | 1.44 | $1.41 | 59631 |
| 2021-08-30 | 1.44 | $1.44 | 26726 |
| 2021-08-27 | 1.44 | $1.46 | 200387 |
| 2021-08-26 | 1.43 | $1.41 | 130650 |
| 2021-08-25 | 1.44 | $1.43 | 73183 |
| 2021-08-24 | 1.44 | $1.49 | 161403 |
| 2021-08-23 | 1.43 | $1.38 | 85462 |
| 2021-08-20 | 1.44 | $1.27 | 445113 |
| 2021-08-19 | 1.46 | $1.36 | 214867 |
| 2021-08-18 | 1.47 | $1.45 | 71317 |
| 2021-08-17 | 1.47 | $1.43 | 133794 |
| 2021-08-16 | 1.47 | $1.47 | 94260 |
| 2021-08-13 | 1.47 | $1.58 | 140148 |
| 2021-08-12 | 1.46 | $1.66 | 134574 |
| 2021-08-11 | 1.44 | $1.53 | 274596 |
| 2021-08-10 | 1.43 | $1.48 | 87263 |
| 2021-08-09 | 1.43 | $1.51 | 121529 |
| 2021-08-06 | 1.42 | $1.57 | 244980 |
| 2021-08-05 | 1.40 | $1.52 | 102081 |
| 2021-08-04 | 1.39 | $1.56 | 47921 |
| 2021-08-03 | 1.37 | $1.58 | 78661 |
| 2021-08-02 | 1.35 | $1.63 | 32506 |
| 2021-07-30 | 1.32 | $1.51 | 61784 |
| 2021-07-29 | 1.30 | $1.46 | 40023 |
| 2021-07-28 | 1.28 | $1.46 | 71154 |
| 2021-07-27 | 1.26 | $1.43 | 96019 |
| 2021-07-26 | 1.24 | $1.44 | 144574 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-22
Close Price
$0.26
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.81
Maximum
2.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.24 | $0.26 | 2500 |
| 2026-07-21 | 0.24 | $0.25 | 14485 |
| 2026-07-20 | 0.24 | $0.23 | 6500 |
| 2026-07-17 | 0.24 | $0.24 | 38775 |
| 2026-07-16 | 0.24 | $0.23 | 26500 |
| 2026-07-15 | 0.24 | $0.24 | 7701 |
| 2026-07-14 | 0.24 | $0.25 | 16532 |
| 2026-07-13 | 0.24 | $0.24 | 1746 |
| 2026-07-10 | 0.24 | $0.25 | 45200 |
| 2026-07-09 | 0.24 | $0.24 | 56540 |
| 2026-07-08 | 0.24 | $0.22 | 45200 |
| 2026-07-07 | 0.24 | $0.21 | 45249 |
| 2026-07-06 | 0.25 | $0.23 | 32000 |
| 2026-07-02 | 0.25 | $0.24 | 45200 |
| 2026-07-01 | 0.25 | $0.24 | 45200 |
| 2026-06-30 | 0.25 | $0.24 | 70289 |
| 2026-06-29 | 0.25 | $0.23 | 127300 |
| 2026-06-26 | 0.26 | $0.24 | 21625 |
| 2026-06-25 | 0.26 | $0.25 | 148834 |
| 2026-06-24 | 0.26 | $0.26 | 65586 |
| 2026-06-23 | 0.26 | $0.26 | 67908 |
| 2026-06-22 | 0.26 | $0.27 | 118574 |
| 2026-06-18 | 0.25 | $0.26 | 216800 |
| 2026-06-17 | 0.25 | $0.26 | 56476 |
| 2026-06-16 | 0.25 | $0.27 | 6400 |
| 2026-06-15 | 0.25 | $0.26 | 62500 |
| 2026-06-12 | 0.25 | $0.27 | 9712 |
| 2026-06-11 | 0.24 | $0.26 | 42605 |
| 2026-06-10 | 0.24 | $0.25 | 75900 |
| 2026-06-09 | 0.24 | $0.25 | 41987 |
| 2026-06-08 | 0.24 | $0.25 | 78635 |
| 2026-06-05 | 0.24 | $0.24 | 182500 |
| 2026-06-04 | 0.24 | $0.25 | 28921 |
| 2026-06-03 | 0.24 | $0.24 | 81030 |
| 2026-06-02 | 0.25 | $0.24 | 9500 |
| 2026-06-01 | 0.25 | $0.23 | 19885 |
| 2026-05-29 | 0.25 | $0.24 | 59035 |
| 2026-05-28 | 0.25 | $0.23 | 98699 |
| 2026-05-27 | 0.26 | $0.23 | 131436 |
| 2026-05-26 | 0.26 | $0.24 | 104125 |
| 2026-05-22 | 0.27 | $0.25 | 27500 |
| 2026-05-21 | 0.27 | $0.24 | 23200 |
| 2026-05-20 | 0.27 | $0.24 | 66300 |
| 2026-05-19 | 0.27 | $0.24 | 265606 |
| 2026-05-18 | 0.28 | $0.26 | 84324 |
| 2026-05-15 | 0.28 | $0.26 | 131909 |
| 2026-05-14 | 0.28 | $0.28 | 30000 |
| 2026-05-13 | 0.28 | $0.29 | 116770 |
| 2026-05-12 | 0.28 | $0.27 | 83596 |
| 2026-05-11 | 0.28 | $0.28 | 93000 |
| 2026-05-08 | 0.28 | $0.29 | 33591 |
| 2026-05-07 | 0.27 | $0.29 | 273525 |
| 2026-05-06 | 0.27 | $0.29 | 71000 |
| 2026-05-05 | 0.27 | $0.28 | 114000 |
| 2026-05-04 | 0.27 | $0.28 | 46791 |
| 2026-05-01 | 0.27 | $0.27 | 123549 |
| 2026-04-30 | 0.26 | $0.27 | 37180 |
| 2026-04-29 | 0.26 | $0.26 | 137650 |
| 2026-04-28 | 0.27 | $0.26 | 30285 |
| 2026-04-27 | 0.27 | $0.27 | 55400 |
| 2026-04-24 | 0.27 | $0.27 | 111058 |
| 2026-04-23 | 0.27 | $0.27 | 81000 |
| 2026-04-22 | 0.27 | $0.28 | 86000 |
| 2026-04-21 | 0.27 | $0.28 | 50475 |
| 2026-04-20 | 0.27 | $0.29 | 133296 |
| 2026-04-17 | 0.27 | $0.25 | 43543 |
| 2026-04-16 | 0.27 | $0.26 | 11000 |
| 2026-04-15 | 0.27 | $0.25 | 48553 |
| 2026-04-14 | 0.28 | $0.25 | 89925 |
| 2026-04-13 | 0.28 | $0.23 | 163927 |
| 2026-04-10 | 0.29 | $0.18 | 1.0M |
| 2026-04-09 | 0.30 | $0.29 | 205832 |
| 2026-04-08 | 0.30 | $0.30 | 235460 |
| 2026-04-07 | 0.30 | $0.29 | 29100 |
| 2026-04-06 | 0.31 | $0.30 | 5330 |
| 2026-04-02 | 0.31 | $0.30 | 8000 |
| 2026-04-01 | 0.31 | $0.31 | 49440 |
| 2026-03-31 | 0.31 | $0.30 | 200783 |
| 2026-03-30 | 0.31 | $0.30 | 67225 |
| 2026-03-27 | 0.32 | $0.30 | 105586 |
| 2026-03-26 | 0.32 | $0.29 | 285913 |
| 2026-03-25 | 0.32 | $0.30 | 23322 |
| 2026-03-24 | 0.33 | $0.31 | 35111 |
| 2026-03-23 | 0.33 | $0.31 | 26711 |
| 2026-03-20 | 0.33 | $0.30 | 77737 |
| 2026-03-19 | 0.34 | $0.31 | 58330 |
| 2026-03-18 | 0.34 | $0.32 | 39905 |
| 2026-03-17 | 0.35 | $0.32 | 145080 |
| 2026-03-16 | 0.35 | $0.32 | 358512 |
| 2026-03-13 | 0.35 | $0.34 | 260082 |
| 2026-03-12 | 0.35 | $0.36 | 160117 |
| 2026-03-11 | 0.35 | $0.36 | 234128 |
| 2026-03-10 | 0.35 | $0.35 | 114300 |
| 2026-03-09 | 0.35 | $0.35 | 130254 |
| 2026-03-06 | 0.35 | $0.34 | 131887 |
| 2026-03-05 | 0.35 | $0.34 | 47578 |
| 2026-03-04 | 0.36 | $0.36 | 35531 |
| 2026-03-03 | 0.36 | $0.34 | 22646 |
| 2026-03-02 | 0.36 | $0.36 | 330090 |
| 2026-02-27 | 0.36 | $0.36 | 245276 |
| 2026-02-26 | 0.36 | $0.37 | 68615 |
| 2026-02-25 | 0.36 | $0.38 | 298403 |
| 2026-02-24 | 0.36 | $0.35 | 181800 |
| 2026-02-23 | 0.37 | $0.34 | 257560 |
| 2026-02-20 | 0.37 | $0.36 | 53715 |
| 2026-02-19 | 0.37 | $0.33 | 144181 |
| 2026-02-18 | 0.38 | $0.33 | 173319 |
| 2026-02-17 | 0.39 | $0.35 | 133053 |
| 2026-02-13 | 0.40 | $0.36 | 15099 |
| 2026-02-12 | 0.40 | $0.35 | 83114 |
| 2026-02-11 | 0.41 | $0.39 | 46552 |
| 2026-02-10 | 0.41 | $0.38 | 190610 |
| 2026-02-09 | 0.42 | $0.37 | 109214 |
| 2026-02-06 | 0.43 | $0.36 | 82130 |
| 2026-02-05 | 0.43 | $0.35 | 642960 |
| 2026-02-04 | 0.45 | $0.40 | 271220 |
| 2026-02-03 | 0.45 | $0.42 | 43174 |
| 2026-02-02 | 0.45 | $0.41 | 99562 |
| 2026-01-30 | 0.46 | $0.43 | 268685 |
| 2026-01-29 | 0.46 | $0.45 | 201950 |
| 2026-01-28 | 0.46 | $0.47 | 152739 |
| 2026-01-27 | 0.46 | $0.47 | 542900 |
| 2026-01-26 | 0.46 | $0.47 | 841115 |
| 2026-01-23 | 0.45 | $0.47 | 163106 |
| 2026-01-22 | 0.45 | $0.44 | 137051 |
| 2026-01-21 | 0.45 | $0.45 | 40181 |
| 2026-01-20 | 0.45 | $0.47 | 167175 |
| 2026-01-16 | 0.45 | $0.45 | 129342 |
| 2026-01-15 | 0.44 | $0.45 | 78965 |
| 2026-01-14 | 0.44 | $0.46 | 76184 |
| 2026-01-13 | 0.44 | $0.46 | 408560 |
| 2026-01-12 | 0.43 | $0.48 | 297492 |
| 2026-01-09 | 0.43 | $0.50 | 77895 |
| 2026-01-08 | 0.42 | $0.50 | 134320 |
| 2026-01-07 | 0.41 | $0.44 | 26098 |
| 2026-01-06 | 0.41 | $0.45 | 192539 |
| 2026-01-05 | 0.40 | $0.42 | 111025 |
| 2026-01-02 | 0.41 | $0.41 | 225127 |
| 2025-12-31 | 0.41 | $0.38 | 115823 |
| 2025-12-30 | 0.43 | $0.39 | 197915 |
| 2025-12-29 | 0.44 | $0.40 | 283268 |
| 2025-12-26 | 0.46 | $0.43 | 320400 |
| 2025-12-24 | 0.47 | $0.42 | 43595 |
| 2025-12-23 | 0.49 | $0.42 | 96890 |
| 2025-12-22 | 0.51 | $0.43 | 270084 |
| 2025-12-19 | 0.53 | $0.39 | 736549 |
| 2025-12-18 | 0.56 | $0.40 | 102456 |
| 2025-12-17 | 0.59 | $0.37 | 153828 |
| 2025-12-16 | 0.62 | $0.36 | 131252 |
| 2025-12-15 | 0.66 | $0.39 | 225460 |
| 2025-12-12 | 0.70 | $0.38 | 436166 |
| 2025-12-11 | 0.74 | $0.44 | 149102 |
| 2025-12-10 | 0.78 | $0.44 | 1.7M |
| 2025-12-09 | 0.82 | $0.32 | 722224 |
| 2025-12-08 | 0.87 | $0.29 | 2.1M |
| 2025-12-05 | 0.93 | $0.98 | 200 |
| 2025-12-04 | 0.92 | $0.98 | 22848 |
| 2025-12-03 | 0.92 | $0.99 | 9712 |
| 2025-12-02 | 0.91 | $0.94 | 41138 |
| 2025-12-01 | 0.91 | $0.94 | 63302 |
| 2025-11-28 | 0.91 | $0.95 | 84352 |
| 2025-11-26 | 0.91 | $0.94 | 12891 |
| 2025-11-25 | 0.91 | $0.90 | 13633 |
| 2025-11-24 | 0.91 | $0.87 | 30684 |
| 2025-11-21 | 0.92 | $0.86 | 38948 |
| 2025-11-20 | 0.93 | $0.86 | 21820 |
| 2025-11-19 | 0.94 | $0.89 | 41453 |
| 2025-11-18 | 0.95 | $0.89 | 158576 |
| 2025-11-17 | 0.96 | $0.87 | 26552 |
| 2025-11-14 | 0.97 | $0.91 | 19410 |
| 2025-11-13 | 0.98 | $0.92 | 43864 |
| 2025-11-12 | 0.99 | $0.95 | 40447 |
| 2025-11-11 | 0.99 | $0.95 | 35949 |
| 2025-11-10 | 1.00 | $0.94 | 31377 |
| 2025-11-07 | 1.01 | $0.96 | 27110 |
| 2025-11-06 | 1.02 | $0.94 | 45500 |
| 2025-11-05 | 1.03 | $0.98 | 25500 |
| 2025-11-04 | 1.03 | $0.99 | 56483 |
| 2025-11-03 | 1.04 | $1.03 | 41580 |
| 2025-10-31 | 1.04 | $1.03 | 25089 |
| 2025-10-30 | 1.05 | $1.03 | 25190 |
| 2025-10-29 | 1.05 | $1.02 | 12614 |
| 2025-10-28 | 1.06 | $1.00 | 37890 |
| 2025-10-27 | 1.07 | $0.99 | 103147 |
| 2025-10-24 | 1.08 | $1.04 | 40381 |
| 2025-10-23 | 1.08 | $1.03 | 47244 |
| 2025-10-22 | 1.09 | $1.02 | 199566 |
| 2025-10-21 | 1.10 | $1.02 | 39811 |
| 2025-10-20 | 1.11 | $1.06 | 95167 |
| 2025-10-17 | 1.11 | $1.03 | 45512 |
| 2025-10-16 | 1.12 | $1.07 | 97350 |
| 2025-10-15 | 1.13 | $1.13 | 66556 |
| 2025-10-14 | 1.12 | $1.15 | 150716 |
| 2025-10-13 | 1.12 | $1.13 | 16961 |
| 2025-10-10 | 1.12 | $1.07 | 66663 |
| 2025-10-09 | 1.12 | $1.12 | 146365 |
| 2025-10-08 | 1.12 | $1.19 | 109065 |
| 2025-10-07 | 1.11 | $1.12 | 43055 |
| 2025-10-06 | 1.10 | $1.15 | 39043 |
| 2025-10-03 | 1.09 | $1.12 | 26012 |
| 2025-10-02 | 1.09 | $1.14 | 18100 |
| 2025-10-01 | 1.08 | $1.12 | 21986 |
| 2025-09-30 | 1.07 | $1.13 | 33647 |
| 2025-09-29 | 1.06 | $1.17 | 97475 |
| 2025-09-26 | 1.05 | $1.19 | 132586 |
| 2025-09-25 | 1.03 | $1.06 | 19556 |
| 2025-09-24 | 1.03 | $1.03 | 35698 |
| 2025-09-23 | 1.02 | $1.04 | 120619 |
| 2025-09-22 | 1.02 | $1.07 | 188233 |
| 2025-09-19 | 1.01 | $1.07 | 58642 |
| 2025-09-18 | 1.00 | $1.02 | 27238 |
| 2025-09-17 | 0.99 | $1.03 | 48642 |
| 2025-09-16 | 0.98 | $1.04 | 29276 |
| 2025-09-15 | 0.97 | $1.08 | 70169 |
| 2025-09-12 | 0.95 | $1.09 | 177904 |
| 2025-09-11 | 0.93 | $1.01 | 32599 |
| 2025-09-10 | 0.92 | $0.96 | 21504 |
| 2025-09-09 | 0.91 | $0.93 | 117576 |
| 2025-09-08 | 0.90 | $0.98 | 32466 |
| 2025-09-05 | 0.89 | $1.01 | 86150 |
| 2025-09-04 | 0.87 | $1.06 | 138713 |
| 2025-09-03 | 0.85 | $1.01 | 93752 |
| 2025-09-02 | 0.83 | $1.02 | 223558 |
| 2025-08-29 | 0.81 | $0.87 | 55812 |
| 2025-08-28 | 0.81 | $0.84 | 67686 |
| 2025-08-27 | 0.80 | $0.84 | 64789 |
| 2025-08-26 | 0.80 | $0.81 | 36579 |
| 2025-08-25 | 0.80 | $0.80 | 101743 |
| 2025-08-22 | 0.81 | $0.83 | 359741 |
| 2025-08-21 | 0.81 | $0.79 | 140296 |
| 2025-08-20 | 0.81 | $0.75 | 163702 |
| 2025-08-19 | 0.82 | $0.75 | 81363 |
| 2025-08-18 | 0.83 | $0.78 | 62631 |
| 2025-08-15 | 0.84 | $0.81 | 370626 |
| 2025-08-14 | 0.85 | $0.76 | 475748 |
| 2025-08-13 | 0.86 | $0.75 | 418675 |
| 2025-08-12 | 0.88 | $0.83 | 43325 |
| 2025-08-11 | 0.89 | $0.82 | 10520 |
| 2025-08-08 | 0.90 | $0.83 | 49631 |
| 2025-08-07 | 0.91 | $0.87 | 25794 |
| 2025-08-06 | 0.91 | $0.87 | 14361 |
| 2025-08-05 | 0.92 | $0.87 | 41092 |
| 2025-08-04 | 0.93 | $0.86 | 6000 |
| 2025-08-01 | 0.94 | $0.84 | 48772 |
| 2025-07-31 | 0.95 | $0.85 | 48300 |
| 2025-07-30 | 0.97 | $0.84 | 56193 |
| 2025-07-29 | 0.98 | $0.90 | 57830 |
| 2025-07-28 | 0.99 | $0.93 | 34247 |
| 2025-07-25 | 1.00 | $0.97 | 37806 |
| 2025-07-24 | 1.01 | $0.98 | 10005 |
| 2025-07-23 | 1.01 | $0.98 | 99875 |
| 2025-07-22 | 1.01 | $1.03 | 28256 |
| 2025-07-21 | 1.01 | $1.01 | 38273 |
| 2025-07-18 | 1.01 | $0.99 | 32025 |
| 2025-07-17 | 1.01 | $0.94 | 79510 |
| 2025-07-16 | 1.02 | $0.94 | 258060 |
| 2025-07-15 | 1.03 | $1.03 | 58960 |
| 2025-07-14 | 1.02 | $1.04 | 36688 |
| 2025-07-11 | 1.02 | $1.04 | 81779 |
| 2025-07-10 | 1.01 | $1.01 | 16381 |
| 2025-07-09 | 1.01 | $1.03 | 54719 |
| 2025-07-08 | 1.00 | $1.06 | 16847 |
| 2025-07-07 | 0.99 | $1.09 | 127982 |
| 2025-07-03 | 0.97 | $1.04 | 53244 |
| 2025-07-02 | 0.96 | $1.02 | 40655 |
| 2025-07-01 | 0.95 | $1.05 | 9400 |
| 2025-06-30 | 0.93 | $1.06 | 46684 |
| 2025-06-27 | 0.92 | $1.03 | 31707 |
| 2025-06-26 | 0.90 | $0.97 | 8305 |
| 2025-06-25 | 0.89 | $0.93 | 65894 |
| 2025-06-24 | 0.88 | $0.94 | 26124 |
| 2025-06-23 | 0.87 | $0.97 | 60295 |
| 2025-06-20 | 0.86 | $0.93 | 32805 |
| 2025-06-18 | 0.85 | $0.93 | 49247 |
| 2025-06-17 | 0.84 | $0.97 | 162838 |
| 2025-06-16 | 0.83 | $1.03 | 113238 |
| 2025-06-13 | 0.80 | $0.82 | 10715 |
| 2025-06-12 | 0.80 | $0.81 | 56415 |
| 2025-06-11 | 0.80 | $0.80 | 44967 |
| 2025-06-10 | 0.80 | $0.80 | 140055 |
| 2025-06-09 | 0.81 | $0.82 | 157278 |
| 2025-06-06 | 0.80 | $0.82 | 111228 |
| 2025-06-05 | 0.80 | $0.81 | 93785 |
| 2025-06-04 | 0.81 | $0.78 | 131633 |
| 2025-06-03 | 0.81 | $0.77 | 60932 |
| 2025-06-02 | 0.82 | $0.81 | 213795 |
| 2025-05-30 | 0.82 | $0.79 | 8737 |
| 2025-05-29 | 0.83 | $0.79 | 24074 |
| 2025-05-28 | 0.83 | $0.80 | 24957 |
| 2025-05-27 | 0.84 | $0.81 | 47459 |
| 2025-05-23 | 0.84 | $0.80 | 21966 |
| 2025-05-22 | 0.85 | $0.78 | 70689 |
| 2025-05-21 | 0.86 | $0.80 | 81302 |
| 2025-05-20 | 0.87 | $0.82 | 97429 |
| 2025-05-19 | 0.87 | $0.87 | 16418 |
| 2025-05-16 | 0.87 | $0.81 | 16418 |
| 2025-05-15 | 0.88 | $0.85 | 2582 |
| 2025-05-14 | 0.88 | $0.83 | 23451 |
| 2025-05-13 | 0.89 | $0.85 | 34418 |
| 2025-05-12 | 0.89 | $0.89 | 30651 |
| 2025-05-09 | 0.89 | $0.89 | 17500 |
| 2025-05-08 | 0.89 | $0.90 | 8112 |
| 2025-05-07 | 0.89 | $0.89 | 8875 |
| 2025-05-06 | 0.89 | $0.94 | 16691 |
| 2025-05-05 | 0.88 | $0.91 | 1444 |
| 2025-05-02 | 0.88 | $0.91 | 78691 |
| 2025-05-01 | 0.88 | $0.89 | — |
| 2025-04-30 | 0.88 | $0.89 | 66510 |
| 2025-04-29 | 0.88 | $0.88 | 30563 |
| 2025-04-28 | 0.88 | $0.94 | 140881 |
| 2025-04-25 | 0.88 | $0.83 | 10120 |
| 2025-04-24 | 0.89 | $0.83 | 101056 |
| 2025-04-23 | 0.90 | $0.82 | 37800 |
| 2025-04-22 | 0.91 | $0.84 | 167995 |
| 2025-04-21 | 0.91 | $0.83 | 75123 |
| 2025-04-17 | 0.92 | $0.85 | 80725 |
| 2025-04-16 | 0.93 | $0.95 | 35445 |
| 2025-04-15 | 0.93 | $0.97 | 17971 |
| 2025-04-14 | 0.93 | $0.97 | 112455 |
| 2025-04-11 | 0.93 | $0.91 | 199097 |
| 2025-04-10 | 0.93 | $0.92 | 54607 |
| 2025-04-09 | 0.94 | $0.94 | 141031 |
| 2025-04-08 | 0.94 | $0.83 | 45200 |
| 2025-04-07 | 0.95 | $0.85 | 84247 |
| 2025-04-04 | 0.96 | $0.81 | 51360 |
| 2025-04-03 | 0.97 | $0.96 | 51699 |
| 2025-04-02 | 0.97 | $0.96 | 20305 |
| 2025-04-01 | 0.97 | $1.00 | 77768 |
| 2025-03-31 | 0.96 | $0.99 | 58968 |
| 2025-03-28 | 0.96 | $0.98 | 85089 |
| 2025-03-27 | 0.95 | $0.97 | 9008 |
| 2025-03-26 | 0.95 | $0.98 | 21946 |
| 2025-03-25 | 0.95 | $0.97 | 17387 |
| 2025-03-24 | 0.95 | $1.01 | 16968 |
| 2025-03-21 | 0.94 | $0.99 | 25960 |
| 2025-03-20 | 0.94 | $1.00 | 15458 |
| 2025-03-19 | 0.94 | $1.02 | 15784 |
| 2025-03-18 | 0.93 | $0.95 | 26904 |
| 2025-03-17 | 0.94 | $0.99 | 33362 |
| 2025-03-14 | 0.94 | $0.94 | 26358 |
| 2025-03-13 | 0.95 | $0.96 | 121402 |
| 2025-03-12 | 0.95 | $0.90 | 9161 |
| 2025-03-11 | 0.97 | $0.80 | 19919 |
| 2025-03-10 | 1.00 | $0.78 | 15886 |
| 2025-03-07 | 1.03 | $0.87 | 74055 |
| 2025-03-06 | 1.05 | $0.82 | 27507 |
| 2025-03-05 | 1.08 | $0.88 | 39388 |
| 2025-03-04 | 1.11 | $0.92 | 343208 |
| 2025-03-03 | 1.13 | $0.95 | 130913 |
| 2025-02-28 | 1.15 | $1.02 | 53309 |
| 2025-02-27 | 1.16 | $1.03 | 3923 |
| 2025-02-26 | 1.17 | $1.06 | 82844 |
| 2025-02-25 | 1.17 | $1.07 | 35302 |
| 2025-02-24 | 1.17 | $1.13 | 75954 |
| 2025-02-21 | 1.16 | $1.17 | 34196 |
| 2025-02-20 | 1.15 | $1.21 | 113211 |
| 2025-02-19 | 1.13 | $1.18 | 251539 |
| 2025-02-18 | 1.12 | $1.20 | 202675 |
| 2025-02-14 | 1.10 | $1.23 | 115488 |
| 2025-02-13 | 1.07 | $1.29 | 169818 |
| 2025-02-12 | 1.04 | $1.32 | 63467 |
| 2025-02-11 | 1.00 | $1.30 | 206960 |
| 2025-02-10 | 0.96 | $1.34 | 550082 |
| 2025-02-07 | 0.91 | $1.19 | 271924 |
| 2025-02-06 | 0.87 | $1.16 | 253563 |
| 2025-02-05 | 0.84 | $1.11 | 80167 |
| 2025-02-04 | 0.81 | $1.10 | 213545 |
| 2025-02-03 | 0.78 | $0.91 | 87391 |
| 2025-01-31 | 0.77 | $0.82 | 31846 |
| 2025-01-30 | 0.77 | $0.78 | 27542 |
| 2025-01-29 | 0.77 | $0.75 | 28772 |
| 2025-01-28 | 0.77 | $0.72 | 13700 |
| 2025-01-27 | 0.78 | $0.75 | 41577 |
| 2025-01-24 | 0.79 | $0.73 | 47505 |
| 2025-01-23 | 0.79 | $0.76 | 52395 |
| 2025-01-22 | 0.80 | $0.77 | 13800 |
| 2025-01-21 | 0.80 | $0.77 | 37883 |
| 2025-01-17 | 0.81 | $0.76 | 99337 |
| 2025-01-16 | 0.81 | $0.79 | 3651 |
| 2025-01-15 | 0.82 | $0.79 | 39931 |
| 2025-01-14 | 0.82 | $0.76 | 58692 |
| 2025-01-13 | 0.83 | $0.77 | 45491 |
| 2025-01-10 | 0.83 | $0.80 | 82330 |
| 2025-01-08 | 0.83 | $0.83 | 16445 |
| 2025-01-07 | 0.83 | $0.86 | 21700 |
| 2025-01-06 | 0.82 | $0.83 | 79115 |
| 2025-01-03 | 0.81 | $0.89 | 35265 |
| 2025-01-02 | 0.80 | $0.88 | 15682 |
| 2024-12-31 | 0.78 | $0.83 | 22240 |
| 2024-12-30 | 0.77 | $0.83 | 21642 |
| 2024-12-27 | 0.76 | $0.81 | 19127 |
| 2024-12-26 | 0.75 | $0.80 | 8714 |
| 2024-12-24 | 0.73 | $0.80 | 36814 |
| 2024-12-23 | 0.72 | $0.80 | 41402 |
| 2024-12-20 | 0.70 | $0.82 | 45853 |
| 2024-12-19 | 0.68 | $0.81 | 61594 |
| 2024-12-18 | 0.66 | $0.80 | 97113 |
| 2024-12-17 | 0.64 | $0.87 | 127725 |
| 2024-12-16 | 0.61 | $0.88 | 317739 |
| 2024-12-13 | 0.57 | $0.73 | 210794 |
| 2024-12-12 | 0.55 | $0.72 | 374473 |
| 2024-12-11 | 0.53 | $0.62 | 79279 |
| 2024-12-10 | 0.52 | $0.60 | 52786 |
| 2024-12-09 | 0.51 | $0.60 | 23800 |
| 2024-12-06 | 0.49 | $0.57 | 21524 |
| 2024-12-05 | 0.48 | $0.59 | 85383 |
| 2024-12-04 | 0.47 | $0.62 | 314301 |
| 2024-12-03 | 0.45 | $0.57 | 155820 |
| 2024-12-02 | 0.44 | $0.50 | 171192 |
| 2024-11-29 | 0.44 | $0.47 | 18070 |
| 2024-11-27 | 0.43 | $0.43 | 10150 |
| 2024-11-26 | 0.43 | $0.41 | 33750 |
| 2024-11-25 | 0.43 | $0.41 | 3818 |
| 2024-11-22 | 0.43 | $0.42 | 53895 |
| 2024-11-21 | 0.44 | $0.42 | 108951 |
| 2024-11-20 | 0.44 | $0.43 | 40957 |
| 2024-11-19 | 0.44 | $0.44 | 144700 |
| 2024-11-18 | 0.44 | $0.45 | 38949 |
| 2024-11-15 | 0.44 | $0.44 | 25350 |
| 2024-11-14 | 0.44 | $0.45 | 29660 |
| 2024-11-13 | 0.44 | $0.45 | 72550 |
| 2024-11-12 | 0.44 | $0.45 | 37330 |
| 2024-11-11 | 0.44 | $0.44 | 298009 |
| 2024-11-08 | 0.44 | $0.45 | 7500 |
| 2024-11-07 | 0.44 | $0.44 | 26850 |
| 2024-11-06 | 0.44 | $0.41 | 16600 |
| 2024-11-05 | 0.45 | $0.41 | 4401 |
| 2024-11-04 | 0.45 | $0.40 | 7100 |
| 2024-11-01 | 0.46 | $0.41 | — |
| 2024-10-31 | 0.46 | $0.41 | 52265 |
| 2024-10-30 | 0.47 | $0.41 | 34809 |
| 2024-10-29 | 0.48 | $0.44 | 28886 |
| 2024-10-28 | 0.48 | $0.45 | 11036 |
| 2024-10-25 | 0.49 | $0.47 | 20000 |
| 2024-10-24 | 0.49 | $0.47 | 29040 |
| 2024-10-23 | 0.49 | $0.47 | 91000 |
| 2024-10-22 | 0.50 | $0.48 | 77416 |
| 2024-10-21 | 0.50 | $0.49 | 17750 |
| 2024-10-18 | 0.50 | $0.48 | 35182 |
| 2024-10-17 | 0.50 | $0.49 | — |
| 2024-10-16 | 0.50 | $0.49 | 40970 |
| 2024-10-15 | 0.50 | $0.49 | 80514 |
| 2024-10-14 | 0.50 | $0.54 | 13400 |
| 2024-10-11 | 0.50 | $0.49 | 19500 |
| 2024-10-10 | 0.50 | $0.49 | 41180 |
| 2024-10-09 | 0.50 | $0.50 | 7500 |
| 2024-10-08 | 0.50 | $0.50 | 8330 |
| 2024-10-07 | 0.50 | $0.52 | 47360 |
| 2024-10-04 | 0.50 | $0.51 | 37470 |
| 2024-10-03 | 0.50 | $0.49 | 21000 |
| 2024-10-02 | 0.50 | $0.49 | 2000 |
| 2024-10-01 | 0.50 | $0.50 | — |
| 2024-09-30 | 0.50 | $0.50 | 4000 |
| 2024-09-27 | 0.49 | $0.50 | 22000 |
| 2024-09-26 | 0.49 | $0.52 | 6500 |
| 2024-09-25 | 0.49 | $0.53 | 10700 |
| 2024-09-24 | 0.48 | $0.52 | 1812 |
| 2024-09-23 | 0.48 | $0.48 | 13300 |
| 2024-09-20 | 0.47 | $0.48 | 25300 |
| 2024-09-19 | 0.47 | $0.51 | 18877 |
| 2024-09-18 | 0.47 | $0.52 | 3500 |
| 2024-09-17 | 0.46 | $0.51 | 23500 |
| 2024-09-16 | 0.46 | $0.51 | 23356 |
| 2024-09-13 | 0.45 | $0.48 | 25890 |
| 2024-09-12 | 0.45 | $0.46 | 11000 |
| 2024-09-11 | 0.45 | $0.44 | 13500 |
| 2024-09-10 | 0.45 | $0.44 | 62380 |
| 2024-09-09 | 0.45 | $0.45 | 5000 |
| 2024-09-06 | 0.46 | $0.44 | 29860 |
| 2024-09-05 | 0.46 | $0.46 | 85000 |
| 2024-09-04 | 0.46 | $0.45 | 24583 |
| 2024-09-03 | 0.46 | $0.46 | 34000 |
| 2024-08-30 | 0.47 | $0.45 | 96250 |
| 2024-08-29 | 0.47 | $0.43 | 51250 |
| 2024-08-28 | 0.47 | $0.45 | 88332 |
| 2024-08-27 | 0.48 | $0.44 | 56520 |
| 2024-08-26 | 0.48 | $0.45 | 12540 |
| 2024-08-23 | 0.49 | $0.47 | 62753 |
| 2024-08-22 | 0.49 | $0.46 | 32100 |
| 2024-08-21 | 0.49 | $0.47 | 12300 |
| 2024-08-20 | 0.50 | $0.48 | 147914 |
| 2024-08-19 | 0.50 | $0.47 | 20277 |
| 2024-08-16 | 0.50 | $0.47 | 55762 |
| 2024-08-15 | 0.50 | $0.48 | 20320 |
| 2024-08-14 | 0.51 | $0.48 | 119000 |
| 2024-08-13 | 0.51 | $0.52 | 1000 |
| 2024-08-12 | 0.51 | $0.52 | — |
| 2024-08-09 | 0.51 | $0.52 | 1000 |
| 2024-08-08 | 0.50 | $0.52 | 3300 |
| 2024-08-07 | 0.50 | $0.50 | 33315 |
| 2024-08-06 | 0.50 | $0.51 | 21001 |
| 2024-08-05 | 0.50 | $0.48 | 3150 |
| 2024-08-02 | 0.50 | $0.53 | 35877 |
| 2024-08-01 | 0.49 | $0.53 | 103501 |
| 2024-07-31 | 0.49 | $0.54 | 31875 |
| 2024-07-30 | 0.48 | $0.50 | 21000 |
| 2024-07-29 | 0.48 | $0.51 | 2500 |
| 2024-07-26 | 0.48 | $0.50 | 500 |
| 2024-07-25 | 0.47 | $0.48 | 4400 |
| 2024-07-24 | 0.47 | $0.50 | 11200 |
| 2024-07-23 | 0.47 | $0.49 | 91403 |
| 2024-07-22 | 0.46 | $0.53 | 23316 |
| 2024-07-19 | 0.45 | $0.46 | 12321 |
| 2024-07-18 | 0.45 | $0.46 | 67055 |
| 2024-07-17 | 0.45 | $0.48 | 36600 |
| 2024-07-16 | 0.44 | $0.46 | 14905 |
| 2024-07-15 | 0.44 | $0.45 | 70613 |
| 2024-07-12 | 0.44 | $0.45 | 58805 |
| 2024-07-11 | 0.43 | $0.45 | 24264 |
| 2024-07-10 | 0.43 | $0.46 | 13430 |
| 2024-07-09 | 0.43 | $0.46 | 28900 |
| 2024-07-08 | 0.42 | $0.47 | 88500 |
| 2024-07-05 | 0.42 | $0.47 | 25275 |
| 2024-07-03 | 0.41 | $0.44 | 45748 |
| 2024-07-02 | 0.41 | $0.44 | 19932 |
| 2024-07-01 | 0.41 | $0.44 | 300 |
| 2024-06-28 | 0.41 | $0.42 | 70800 |
| 2024-06-27 | 0.41 | $0.41 | 4383 |
| 2024-06-26 | 0.41 | $0.40 | 26500 |
| 2024-06-25 | 0.42 | $0.41 | 72808 |
| 2024-06-21 | 0.42 | $0.38 | 268520 |
| 2024-06-20 | 0.43 | $0.37 | 177623 |
| 2024-06-18 | 0.44 | $0.39 | 24621 |
| 2024-06-17 | 0.44 | $0.39 | 50444 |
| 2024-06-14 | 0.45 | $0.41 | 195500 |
| 2024-06-13 | 0.46 | $0.38 | 97455 |
| 2024-06-12 | 0.47 | $0.41 | 18350 |
| 2024-06-11 | 0.48 | $0.42 | 163300 |
| 2024-06-10 | 0.48 | $0.42 | 325390 |
| 2024-06-07 | 0.49 | $0.46 | 73500 |
| 2024-06-06 | 0.49 | $0.48 | 26400 |
| 2024-06-05 | 0.50 | $0.48 | 12572 |
| 2024-06-04 | 0.50 | $0.48 | 27700 |
| 2024-06-03 | 0.50 | $0.48 | 34445 |
| 2024-05-31 | 0.50 | $0.51 | 73500 |
| 2024-05-30 | 0.49 | $0.49 | 60237 |
| 2024-05-29 | 0.49 | $0.49 | 82699 |
| 2024-05-28 | 0.49 | $0.53 | 31597 |
| 2024-05-24 | 0.48 | $0.49 | 8515 |
| 2024-05-23 | 0.47 | $0.49 | 23105 |
| 2024-05-22 | 0.47 | $0.47 | 67241 |
| 2024-05-21 | 0.46 | $0.51 | 58185 |
| 2024-05-20 | 0.45 | $0.56 | 11600 |
| 2024-05-17 | 0.43 | $0.52 | 67450 |
| 2024-05-16 | 0.42 | $0.56 | 39121 |
| 2024-05-15 | 0.40 | $0.51 | 32049 |
| 2024-05-14 | 0.38 | $0.51 | 27131 |
| 2024-05-13 | 0.37 | $0.45 | 13860 |
| 2024-05-10 | 0.36 | $0.44 | 83775 |
| 2024-05-09 | 0.35 | $0.44 | 14614 |
| 2024-05-08 | 0.33 | $0.41 | 50980 |
| 2024-05-07 | 0.32 | $0.43 | 147158 |
| 2024-05-06 | 0.31 | $0.39 | 85757 |
| 2024-05-03 | 0.30 | $0.37 | 88377 |
| 2024-05-02 | 0.30 | $0.37 | 382952 |
| 2024-05-01 | 0.29 | $0.32 | 299525 |
| 2024-04-30 | 0.29 | $0.28 | 39000 |
| 2024-04-29 | 0.29 | $0.28 | 63201 |
| 2024-04-26 | 0.29 | $0.29 | 31753 |
| 2024-04-25 | 0.29 | $0.29 | 4333 |
| 2024-04-24 | 0.29 | $0.29 | 47300 |
| 2024-04-23 | 0.29 | $0.28 | 12132 |
| 2024-04-22 | 0.29 | $0.28 | 30110 |
| 2024-04-19 | 0.29 | $0.29 | 37800 |
| 2024-04-18 | 0.29 | $0.28 | 36800 |
| 2024-04-17 | 0.29 | $0.29 | 9286 |
| 2024-04-16 | 0.30 | $0.27 | 12570 |
| 2024-04-15 | 0.30 | $0.28 | 10227 |
| 2024-04-12 | 0.30 | $0.28 | 106227 |
| 2024-04-11 | 0.30 | $0.29 | 20500 |
| 2024-04-10 | 0.31 | $0.30 | 31900 |
| 2024-04-09 | 0.31 | $0.30 | 54192 |
| 2024-04-05 | 0.31 | $0.32 | 81400 |
| 2024-04-04 | 0.31 | $0.33 | 74200 |
| 2024-04-03 | 0.31 | $0.31 | 380492 |
| 2024-04-02 | 0.31 | $0.29 | 12200 |
| 2024-04-01 | 0.31 | $0.29 | 74488 |
| 2024-03-28 | 0.32 | $0.29 | 37200 |
| 2024-03-27 | 0.32 | $0.29 | 13007 |
| 2024-03-26 | 0.33 | $0.30 | 9370 |
| 2024-03-25 | 0.33 | $0.30 | 7500 |
| 2024-03-22 | 0.34 | $0.32 | 15580 |
| 2024-03-21 | 0.34 | $0.31 | 21500 |
| 2024-03-19 | 0.34 | $0.32 | 5000 |
| 2024-03-18 | 0.34 | $0.32 | 8100 |
| 2024-03-15 | 0.35 | $0.32 | 13500 |
| 2024-03-14 | 0.35 | $0.33 | 31210 |
| 2024-03-13 | 0.35 | $0.33 | 8575 |
| 2024-03-12 | 0.35 | $0.33 | 23762 |
| 2024-03-11 | 0.35 | $0.36 | 114835 |
| 2024-03-07 | 0.35 | $0.37 | 10000 |
| 2024-03-06 | 0.34 | $0.37 | 19100 |
| 2024-03-05 | 0.34 | $0.37 | 3900 |
| 2024-03-04 | 0.34 | $0.35 | 26170 |
| 2024-03-01 | 0.33 | $0.35 | 2557 |
| 2024-02-29 | 0.33 | $0.35 | 350 |
| 2024-02-28 | 0.33 | $0.36 | 5000 |
| 2024-02-27 | 0.32 | $0.36 | 7309 |
| 2024-02-26 | 0.32 | $0.39 | 6710 |
| 2024-02-23 | 0.31 | $0.36 | 1000 |
| 2024-02-22 | 0.30 | $0.35 | 48675 |
| 2024-02-21 | 0.30 | $0.32 | 107655 |
| 2024-02-20 | 0.30 | $0.30 | 9450 |
| 2024-02-16 | 0.30 | $0.29 | 89082 |
| 2024-02-15 | 0.30 | $0.30 | 7500 |
| 2024-02-14 | 0.30 | $0.29 | — |
| 2024-02-13 | 0.31 | $0.29 | 32900 |
| 2024-02-12 | 0.31 | $0.29 | 5300 |
| 2024-02-09 | 0.31 | $0.30 | — |
| 2024-02-08 | 0.31 | $0.30 | 26300 |
| 2024-02-07 | 0.31 | $0.29 | — |
| 2024-02-06 | 0.32 | $0.29 | 12112 |
| 2024-02-05 | 0.32 | $0.30 | 10000 |
| 2024-02-02 | 0.32 | $0.31 | 41414 |
| 2024-02-01 | 0.32 | $0.31 | 11510 |
| 2024-01-31 | 0.33 | $0.33 | 2000 |
| 2024-01-30 | 0.33 | $0.34 | 5200 |
| 2024-01-29 | 0.33 | $0.33 | 10000 |
| 2024-01-26 | 0.33 | $0.34 | 5000 |
| 2024-01-25 | 0.33 | $0.33 | 5000 |
| 2024-01-24 | 0.34 | $0.31 | 9500 |
| 2024-01-23 | 0.34 | $0.31 | 15950 |
| 2024-01-22 | 0.35 | $0.30 | 9278 |
| 2024-01-19 | 0.35 | $0.31 | 15000 |
| 2024-01-18 | 0.36 | $0.33 | 23700 |
| 2024-01-17 | 0.36 | $0.32 | 30583 |
| 2024-01-16 | 0.37 | $0.33 | 19488 |
| 2024-01-12 | 0.37 | $0.33 | 4500 |
| 2024-01-11 | 0.37 | $0.33 | 675 |
| 2024-01-10 | 0.38 | $0.34 | 4000 |
| 2024-01-09 | 0.38 | $0.35 | 2865 |
| 2024-01-08 | 0.38 | $0.35 | 78377 |
| 2024-01-05 | 0.38 | $0.37 | 42250 |
| 2024-01-04 | 0.38 | $0.40 | 2695 |
| 2024-01-03 | 0.37 | $0.40 | 27530 |
| 2024-01-02 | 0.37 | $0.42 | 1380 |
| 2023-12-29 | 0.36 | $0.43 | 76202 |
| 2023-12-28 | 0.35 | $0.44 | 34009 |
| 2023-12-27 | 0.34 | $0.43 | 64320 |
| 2023-12-26 | 0.33 | $0.40 | 10500 |
| 2023-12-22 | 0.32 | $0.37 | 62635 |
| 2023-12-21 | 0.31 | $0.33 | — |
| 2023-12-20 | 0.31 | $0.34 | 16400 |
| 2023-12-19 | 0.31 | $0.33 | 19327 |
| 2023-12-18 | 0.30 | $0.32 | 132893 |
| 2023-12-15 | 0.30 | $0.33 | 73190 |
| 2023-12-14 | 0.29 | $0.31 | 20775 |
| 2023-12-13 | 0.29 | $0.29 | 6600 |
| 2023-12-12 | 0.29 | $0.30 | 32000 |
| 2023-12-11 | 0.29 | $0.29 | 10190 |
| 2023-12-08 | 0.28 | $0.31 | 4800 |
| 2023-12-07 | 0.28 | $0.29 | 17000 |
| 2023-12-06 | 0.28 | $0.31 | 18077 |
| 2023-12-05 | 0.27 | $0.30 | 17500 |
| 2023-12-04 | 0.27 | $0.30 | 9300 |
| 2023-12-01 | 0.26 | $0.32 | 12970 |
| 2023-11-30 | 0.25 | $0.33 | 94293 |
| 2023-11-29 | 0.24 | $0.28 | 44081 |
| 2023-11-28 | 0.24 | $0.27 | 3957 |
| 2023-11-27 | 0.23 | $0.27 | 12000 |
| 2023-11-24 | 0.23 | $0.27 | — |
| 2023-11-22 | 0.22 | $0.27 | 35900 |
| 2023-11-21 | 0.22 | $0.22 | 60300 |
| 2023-11-20 | 0.22 | $0.22 | 94910 |
| 2023-11-17 | 0.22 | $0.22 | 9000 |
| 2023-11-16 | 0.22 | $0.22 | 12658 |
| 2023-11-15 | 0.22 | $0.22 | 17513 |
| 2023-11-14 | 0.22 | $0.23 | 14625 |
| 2023-11-13 | 0.22 | $0.23 | 4200 |
| 2023-11-10 | 0.21 | $0.22 | 7510 |
| 2023-11-09 | 0.21 | $0.21 | 8510 |
| 2023-11-08 | 0.22 | $0.21 | 860 |
| 2023-11-07 | 0.22 | $0.22 | 16200 |
| 2023-11-06 | 0.22 | $0.22 | 14464 |
| 2023-11-03 | 0.22 | $0.22 | 8000 |
| 2023-11-02 | 0.22 | $0.20 | 31965 |
| 2023-11-01 | 0.22 | $0.20 | 2120 |
| 2023-10-31 | 0.23 | $0.19 | 5270 |
| 2023-10-30 | 0.23 | $0.20 | 54585 |
| 2023-10-27 | 0.24 | $0.20 | 39594 |
| 2023-10-26 | 0.24 | $0.21 | 15500 |
| 2023-10-25 | 0.24 | $0.23 | 25651 |
| 2023-10-24 | 0.25 | $0.23 | 21463 |
| 2023-10-23 | 0.25 | $0.24 | 4500 |
| 2023-10-20 | 0.25 | $0.24 | 200 |
| 2023-10-19 | 0.25 | $0.26 | 5000 |
| 2023-10-18 | 0.25 | $0.25 | — |
| 2023-10-17 | 0.25 | $0.25 | 92136 |
| 2023-10-16 | 0.25 | $0.24 | 74140 |
| 2023-10-13 | 0.25 | $0.24 | 3300 |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.26 | $0.26 | 5350 |
| 2023-10-09 | 0.26 | $0.25 | — |
| 2023-10-06 | 0.26 | $0.25 | 5759 |
| 2023-10-05 | 0.26 | $0.24 | 45820 |
| 2023-10-04 | 0.27 | $0.24 | — |
| 2023-10-03 | 0.27 | $0.24 | 40025 |
| 2023-10-02 | 0.28 | $0.25 | 13749 |
| 2023-09-29 | 0.28 | $0.26 | 50456 |
| 2023-09-28 | 0.28 | $0.25 | 11282 |
| 2023-09-27 | 0.29 | $0.25 | 17462 |
| 2023-09-26 | 0.29 | $0.26 | 20500 |
| 2023-09-25 | 0.30 | $0.26 | 12000 |
| 2023-09-22 | 0.30 | $0.27 | 35100 |
| 2023-09-21 | 0.31 | $0.29 | 16740 |
| 2023-09-20 | 0.31 | $0.30 | 36661 |
| 2023-09-19 | 0.31 | $0.30 | — |
| 2023-09-18 | 0.31 | $0.30 | — |
| 2023-09-15 | 0.31 | $0.30 | 21000 |
| 2023-09-14 | 0.32 | $0.30 | 21295 |
| 2023-09-13 | 0.32 | $0.31 | 12320 |
| 2023-09-12 | 0.32 | $0.31 | 19500 |
| 2023-09-11 | 0.32 | $0.31 | — |
| 2023-09-08 | 0.32 | $0.31 | 1000 |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.33 | $0.32 | 16750 |
| 2023-09-05 | 0.33 | $0.34 | 23035 |
| 2023-09-01 | 0.33 | $0.33 | 33100 |
| 2023-08-31 | 0.33 | $0.31 | 1910 |
| 2023-08-30 | 0.33 | $0.30 | 15500 |
| 2023-08-29 | 0.33 | $0.32 | 50500 |
| 2023-08-28 | 0.33 | $0.31 | 1450 |
| 2023-08-25 | 0.33 | $0.31 | 800 |
| 2023-08-24 | 0.33 | $0.31 | 64500 |
| 2023-08-23 | 0.34 | $0.33 | 2000 |
| 2023-08-22 | 0.33 | $0.34 | 1692 |
| 2023-08-21 | 0.33 | $0.36 | 9650 |
| 2023-08-18 | 0.33 | $0.34 | 20063 |
| 2023-08-17 | 0.33 | $0.36 | — |
| 2023-08-16 | 0.32 | $0.36 | 3665 |
| 2023-08-15 | 0.32 | $0.36 | 10590 |
| 2023-08-14 | 0.31 | $0.38 | 33103 |
| 2023-08-11 | 0.30 | $0.34 | 48900 |
| 2023-08-10 | 0.30 | $0.31 | 6973 |
| 2023-08-09 | 0.30 | $0.31 | 31800 |
| 2023-08-08 | 0.29 | $0.29 | 5400 |
| 2023-08-07 | 0.29 | $0.30 | 3742 |
| 2023-08-04 | 0.29 | $0.31 | 5950 |
| 2023-08-03 | 0.29 | $0.30 | 2300 |
| 2023-08-02 | 0.29 | $0.30 | 144 |
| 2023-08-01 | 0.28 | $0.31 | 10781 |
| 2023-07-31 | 0.28 | $0.29 | 51000 |
| 2023-07-28 | 0.28 | $0.29 | 48981 |
| 2023-07-27 | 0.28 | $0.29 | 13500 |
| 2023-07-26 | 0.28 | $0.30 | 20550 |
| 2023-07-25 | 0.27 | $0.31 | 25960 |
| 2023-07-24 | 0.27 | $0.27 | 10600 |
| 2023-07-21 | 0.27 | $0.27 | — |
| 2023-07-20 | 0.26 | $0.27 | — |
| 2023-07-19 | 0.26 | $0.27 | 5861 |
| 2023-07-18 | 0.26 | $0.29 | 62420 |
| 2023-07-17 | 0.26 | $0.26 | 8250 |
| 2023-07-14 | 0.26 | $0.28 | 8050 |
| 2023-07-13 | 0.26 | $0.28 | 13500 |
| 2023-07-12 | 0.26 | $0.28 | 63210 |
| 2023-07-11 | 0.26 | $0.26 | 5500 |
| 2023-07-10 | 0.26 | $0.24 | 3480 |
| 2023-07-07 | 0.26 | $0.26 | 6395 |
| 2023-07-06 | 0.26 | $0.25 | 20900 |
| 2023-07-05 | 0.26 | $0.25 | 91038 |
| 2023-07-03 | 0.27 | $0.24 | 56959 |
| 2023-06-30 | 0.27 | $0.25 | 143100 |
| 2023-06-29 | 0.27 | $0.25 | 44500 |
| 2023-06-28 | 0.28 | $0.25 | 123436 |
| 2023-06-27 | 0.28 | $0.26 | 19245 |
| 2023-06-26 | 0.28 | $0.28 | 48337 |
| 2023-06-23 | 0.29 | $0.25 | 34865 |
| 2023-06-22 | 0.29 | $0.27 | 26237 |
| 2023-06-21 | 0.29 | $0.29 | 20023 |
| 2023-06-20 | 0.30 | $0.30 | 122300 |
| 2023-06-16 | 0.30 | $0.29 | 103620 |
| 2023-06-15 | 0.31 | $0.29 | 9740 |
| 2023-06-14 | 0.31 | $0.27 | 6900 |
| 2023-06-13 | 0.32 | $0.27 | 36235 |
| 2023-06-12 | 0.33 | $0.27 | 75879 |
| 2023-06-09 | 0.35 | $0.28 | 23000 |
| 2023-06-08 | 0.36 | $0.29 | 20784 |
| 2023-06-07 | 0.37 | $0.28 | 21450 |
| 2023-06-06 | 0.39 | $0.30 | 8290 |
| 2023-06-05 | 0.41 | $0.31 | 42380 |
| 2023-06-02 | 0.42 | $0.27 | 434212 |
| 2023-06-01 | 0.44 | $0.35 | 116184 |
| 2023-05-31 | 0.46 | $0.33 | 85374 |
| 2023-05-30 | 0.48 | $0.36 | 61927 |
| 2023-05-26 | 0.49 | $0.39 | 14355 |
| 2023-05-25 | 0.51 | $0.35 | 42900 |
| 2023-05-24 | 0.53 | $0.35 | 389926 |
| 2023-05-23 | 0.55 | $0.39 | 341001 |
| 2023-05-22 | 0.57 | $0.53 | 3391 |
| 2023-05-19 | 0.58 | $0.52 | 1450 |
| 2023-05-18 | 0.58 | $0.51 | 20806 |
| 2023-05-17 | 0.59 | $0.55 | 31750 |
| 2023-05-16 | 0.60 | $0.55 | 12881 |
| 2023-05-15 | 0.60 | $0.55 | 21810 |
| 2023-05-12 | 0.61 | $0.59 | 2100 |
| 2023-05-11 | 0.61 | $0.58 | 79100 |
| 2023-05-10 | 0.61 | $0.63 | 4000 |
| 2023-05-09 | 0.61 | $0.66 | 16500 |
| 2023-05-08 | 0.60 | $0.61 | 25415 |
| 2023-05-05 | 0.60 | $0.60 | 33005 |
| 2023-05-04 | 0.60 | $0.59 | 24300 |
| 2023-05-03 | 0.60 | $0.58 | 23600 |
| 2023-05-02 | 0.61 | $0.58 | 20500 |
| 2023-05-01 | 0.61 | $0.64 | 6000 |
| 2023-04-28 | 0.61 | $0.65 | 16707 |
| 2023-04-27 | 0.60 | $0.64 | 25950 |
| 2023-04-26 | 0.60 | $0.62 | 9600 |
| 2023-04-25 | 0.60 | $0.60 | 16100 |
| 2023-04-24 | 0.60 | $0.63 | 51260 |
| 2023-04-21 | 0.60 | $0.57 | 22615 |
| 2023-04-20 | 0.60 | $0.58 | 25105 |
| 2023-04-19 | 0.61 | $0.56 | 7100 |
| 2023-04-18 | 0.61 | $0.57 | 26810 |
| 2023-04-17 | 0.62 | $0.58 | 41658 |
| 2023-04-14 | 0.63 | $0.59 | 16087 |
| 2023-04-13 | 0.63 | $0.59 | 22450 |
| 2023-04-12 | 0.64 | $0.60 | 18725 |
| 2023-04-11 | 0.64 | $0.61 | 17550 |
| 2023-04-10 | 0.65 | $0.63 | 4140 |
| 2023-04-06 | 0.65 | $0.63 | 16750 |
| 2023-04-05 | 0.65 | $0.64 | 71905 |
| 2023-04-04 | 0.65 | $0.67 | 10748 |
| 2023-04-03 | 0.65 | $0.66 | 14200 |
| 2023-03-31 | 0.65 | $0.65 | 14421 |
| 2023-03-30 | 0.66 | $0.63 | 19996 |
| 2023-03-29 | 0.66 | $0.66 | 1400 |
| 2023-03-28 | 0.66 | $0.66 | 6386 |
| 2023-03-27 | 0.66 | $0.63 | 67100 |
| 2023-03-24 | 0.67 | $0.60 | 22461 |
| 2023-03-23 | 0.67 | $0.65 | 1250 |
| 2023-03-22 | 0.68 | $0.66 | 635 |
| 2023-03-21 | 0.68 | $0.66 | 7313 |
| 2023-03-20 | 0.68 | $0.70 | 28336 |
| 2023-03-17 | 0.67 | $0.72 | 26000 |
| 2023-03-16 | 0.67 | $0.68 | 32000 |
| 2023-03-15 | 0.66 | $0.65 | 20073 |
| 2023-03-14 | 0.66 | $0.70 | 16400 |
| 2023-03-13 | 0.66 | $0.65 | 16800 |
| 2023-03-10 | 0.66 | $0.67 | 16900 |
| 2023-03-09 | 0.65 | $0.66 | 6200 |
| 2023-03-08 | 0.65 | $0.65 | 19099 |
| 2023-03-07 | 0.64 | $0.66 | 14649 |
| 2023-03-06 | 0.64 | $0.71 | 18800 |
| 2023-03-03 | 0.63 | $0.70 | 150 |
| 2023-03-02 | 0.62 | $0.71 | 18371 |
| 2023-03-01 | 0.61 | $0.66 | 23578 |
| 2023-02-28 | 0.60 | $0.67 | 23550 |
| 2023-02-27 | 0.60 | $0.69 | 41640 |
| 2023-02-24 | 0.59 | $0.69 | 40220 |
| 2023-02-23 | 0.58 | $0.64 | 48160 |
| 2023-02-22 | 0.57 | $0.57 | 15825 |
| 2023-02-21 | 0.57 | $0.58 | 44800 |
| 2023-02-17 | 0.57 | $0.57 | 52800 |
| 2023-02-16 | 0.57 | $0.55 | 2250 |
| 2023-02-15 | 0.57 | $0.56 | 16586 |
| 2023-02-14 | 0.57 | $0.56 | 80 |
| 2023-02-13 | 0.58 | $0.56 | 19455 |
| 2023-02-10 | 0.58 | $0.55 | 16250 |
| 2023-02-09 | 0.59 | $0.56 | 14750 |
| 2023-02-08 | 0.59 | $0.58 | 4100 |
| 2023-02-07 | 0.59 | $0.57 | 18870 |
| 2023-02-06 | 0.59 | $0.58 | 13994 |
| 2023-02-03 | 0.59 | $0.58 | 38489 |
| 2023-02-02 | 0.59 | $0.60 | 1360 |
| 2023-02-01 | 0.59 | $0.61 | 4650 |
| 2023-01-31 | 0.58 | $0.61 | 4809 |
| 2023-01-30 | 0.58 | $0.59 | 750 |
| 2023-01-27 | 0.58 | $0.56 | 15550 |
| 2023-01-26 | 0.57 | $0.56 | 15750 |
| 2023-01-25 | 0.57 | $0.59 | 2200 |
| 2023-01-24 | 0.57 | $0.57 | 159429 |
| 2023-01-23 | 0.56 | $0.60 | 95200 |
| 2023-01-20 | 0.56 | $0.64 | 33123 |
| 2023-01-19 | 0.54 | $0.65 | 34600 |
| 2023-01-18 | 0.53 | $0.61 | 16434 |
| 2023-01-17 | 0.52 | $0.64 | 21497 |
| 2023-01-13 | 0.51 | $0.64 | 82991 |
| 2023-01-12 | 0.49 | $0.59 | 31910 |
| 2023-01-11 | 0.48 | $0.55 | 36237 |
| 2023-01-10 | 0.47 | $0.48 | 4054 |
| 2023-01-09 | 0.47 | $0.49 | 52597 |
| 2023-01-06 | 0.47 | $0.46 | 13629 |
| 2023-01-05 | 0.47 | $0.46 | 24350 |
| 2023-01-04 | 0.48 | $0.46 | 30640 |
| 2023-01-03 | 0.48 | $0.48 | 19086 |
| 2022-12-30 | 0.48 | $0.47 | 152303 |
| 2022-12-29 | 0.49 | $0.50 | 27682 |
| 2022-12-28 | 0.49 | $0.47 | 79855 |
| 2022-12-27 | 0.49 | $0.48 | 1000 |
| 2022-12-23 | 0.49 | $0.48 | 42877 |
| 2022-12-22 | 0.50 | $0.46 | 52600 |
| 2022-12-21 | 0.50 | $0.47 | 73056 |
| 2022-12-20 | 0.51 | $0.46 | 363096 |
| 2022-12-19 | 0.51 | $0.43 | 56305 |
| 2022-12-16 | 0.53 | $0.44 | 246381 |
| 2022-12-15 | 0.54 | $0.49 | 12625 |
| 2022-12-14 | 0.55 | $0.50 | 109050 |
| 2022-12-13 | 0.56 | $0.51 | 25480 |
| 2022-12-12 | 0.57 | $0.52 | 46603 |
| 2022-12-09 | 0.58 | $0.56 | 13191 |
| 2022-12-08 | 0.59 | $0.55 | 457 |
| 2022-12-07 | 0.60 | $0.56 | 73938 |
| 2022-12-06 | 0.60 | $0.58 | 55295 |
| 2022-12-05 | 0.61 | $0.61 | 167214 |
| 2022-12-02 | 0.61 | $0.52 | 19383 |
| 2022-12-01 | 0.62 | $0.53 | 104087 |
| 2022-11-30 | 0.63 | $0.50 | 10600 |
| 2022-11-29 | 0.65 | $0.47 | 66372 |
| 2022-11-28 | 0.66 | $0.43 | 324729 |
| 2022-11-25 | 0.68 | $0.53 | 821427 |
| 2022-11-23 | 0.69 | $0.70 | 23695 |
| 2022-11-22 | 0.69 | $0.72 | 22792 |
| 2022-11-21 | 0.68 | $0.70 | 56000 |
| 2022-11-18 | 0.67 | $0.80 | 8317 |
| 2022-11-17 | 0.66 | $0.83 | 27774 |
| 2022-11-16 | 0.63 | $0.78 | 28250 |
| 2022-11-15 | 0.62 | $0.82 | 59030 |
| 2022-11-14 | 0.60 | $0.80 | 56760 |
| 2022-11-11 | 0.57 | $0.67 | 35625 |
| 2022-11-10 | 0.56 | $0.60 | 23225 |
| 2022-11-09 | 0.56 | $0.57 | 2008 |
| 2022-11-08 | 0.56 | $0.57 | 269415 |
| 2022-11-07 | 0.56 | $0.53 | 95272 |
| 2022-11-04 | 0.57 | $0.53 | 564456 |
| 2022-11-03 | 0.57 | $0.54 | 10350 |
| 2022-11-02 | 0.58 | $0.55 | 17790 |
| 2022-11-01 | 0.58 | $0.57 | 6640 |
| 2022-10-31 | 0.59 | $0.54 | 22752 |
| 2022-10-28 | 0.59 | $0.57 | 165602 |
| 2022-10-27 | 0.60 | $0.59 | 117400 |
| 2022-10-26 | 0.60 | $0.58 | 20527 |
| 2022-10-25 | 0.60 | $0.56 | 77190 |
| 2022-10-24 | 0.60 | $0.58 | 11900 |
| 2022-10-21 | 0.61 | $0.58 | 6541 |
| 2022-10-20 | 0.61 | $0.58 | 18779 |
| 2022-10-19 | 0.61 | $0.60 | 10155 |
| 2022-10-18 | 0.61 | $0.61 | 73350 |
| 2022-10-17 | 0.61 | $0.58 | 27980 |
| 2022-10-14 | 0.61 | $0.59 | 19050 |
| 2022-10-13 | 0.61 | $0.60 | 113395 |
| 2022-10-12 | 0.62 | $0.61 | 49880 |
| 2022-10-11 | 0.62 | $0.64 | 5250 |
| 2022-10-10 | 0.61 | $0.66 | 29550 |
| 2022-10-07 | 0.61 | $0.67 | 83709 |
| 2022-10-06 | 0.61 | $0.69 | 141690 |
| 2022-10-05 | 0.60 | $0.61 | 16937 |
| 2022-10-04 | 0.60 | $0.60 | 104085 |
| 2022-10-03 | 0.60 | $0.57 | 64575 |
| 2022-09-30 | 0.61 | $0.57 | 82498 |
| 2022-09-29 | 0.61 | $0.56 | 75150 |
| 2022-09-28 | 0.62 | $0.57 | 65650 |
| 2022-09-27 | 0.63 | $0.57 | 91000 |
| 2022-09-26 | 0.64 | $0.58 | 9903 |
| 2022-09-23 | 0.65 | $0.61 | 83187 |
| 2022-09-22 | 0.65 | $0.63 | 25330 |
| 2022-09-21 | 0.66 | $0.66 | 32825 |
| 2022-09-20 | 0.66 | $0.60 | 33375 |
| 2022-09-19 | 0.67 | $0.58 | 82126 |
| 2022-09-16 | 0.68 | $0.60 | 130304 |
| 2022-09-15 | 0.69 | $0.62 | 14029 |
| 2022-09-14 | 0.70 | $0.68 | 65944 |
| 2022-09-13 | 0.70 | $0.69 | 22724 |
| 2022-09-12 | 0.71 | $0.73 | 40675 |
| 2022-09-09 | 0.71 | $0.73 | 113715 |
| 2022-09-08 | 0.71 | $0.63 | 36866 |
| 2022-09-07 | 0.72 | $0.65 | 10871 |
| 2022-09-06 | 0.73 | $0.65 | 50020 |
| 2022-09-02 | 0.74 | $0.69 | 44725 |
| 2022-09-01 | 0.74 | $0.66 | 25244 |
| 2022-08-31 | 0.75 | $0.71 | 39418 |
| 2022-08-30 | 0.76 | $0.68 | 118973 |
| 2022-08-29 | 0.77 | $0.69 | 14130 |
| 2022-08-26 | 0.78 | $0.76 | 54265 |
| 2022-08-25 | 0.79 | $0.80 | 250 |
| 2022-08-24 | 0.79 | $0.82 | 36351 |
| 2022-08-23 | 0.78 | $0.76 | 9006 |
| 2022-08-22 | 0.79 | $0.75 | 116950 |
| 2022-08-19 | 0.79 | $0.71 | 94510 |
| 2022-08-18 | 0.80 | $0.77 | 45290 |
| 2022-08-17 | 0.80 | $0.75 | 41830 |
| 2022-08-16 | 0.81 | $0.78 | 13800 |
| 2022-08-15 | 0.81 | $0.78 | 43868 |
| 2022-08-12 | 0.81 | $0.83 | 4541 |
| 2022-08-11 | 0.80 | $0.80 | 15378 |
| 2022-08-10 | 0.80 | $0.81 | 26860 |
| 2022-08-09 | 0.79 | $0.76 | 22480 |
| 2022-08-08 | 0.80 | $0.78 | 11670 |
| 2022-08-05 | 0.80 | $0.79 | 86135 |
| 2022-08-04 | 0.79 | $0.86 | 60763 |
| 2022-08-03 | 0.79 | $0.92 | 68713 |
| 2022-08-02 | 0.77 | $0.90 | 38685 |
| 2022-08-01 | 0.76 | $0.92 | 22679 |
| 2022-07-29 | 0.75 | $0.89 | 60606 |
| 2022-07-28 | 0.74 | $0.80 | 122650 |
| 2022-07-27 | 0.74 | $0.67 | 18710 |
| 2022-07-26 | 0.75 | $0.67 | 16462 |
| 2022-07-25 | 0.76 | $0.66 | 93894 |
| 2022-07-22 | 0.78 | $0.71 | 41256 |
| 2022-07-21 | 0.79 | $0.70 | 19700 |
| 2022-07-20 | 0.81 | $0.70 | 51885 |
| 2022-07-19 | 0.83 | $0.71 | 54071 |
| 2022-07-18 | 0.84 | $0.75 | 26420 |
| 2022-07-15 | 0.86 | $0.75 | 80738 |
| 2022-07-14 | 0.87 | $0.70 | 150718 |
| 2022-07-13 | 0.90 | $0.79 | 136250 |
| 2022-07-12 | 0.91 | $0.80 | 108526 |
| 2022-07-11 | 0.93 | $0.81 | 70102 |
| 2022-07-08 | 0.95 | $0.86 | 53625 |
| 2022-07-07 | 0.96 | $0.88 | 105660 |
| 2022-07-06 | 0.98 | $0.86 | 136645 |
| 2022-07-05 | 0.99 | $0.90 | 80542 |
| 2022-07-01 | 1.01 | $0.97 | 12883 |
| 2022-06-30 | 1.02 | $0.95 | 56179 |
| 2022-06-29 | 1.03 | $0.97 | 76620 |
| 2022-06-28 | 1.05 | $0.96 | 18118 |
| 2022-06-27 | 1.06 | $0.97 | 83244 |
| 2022-06-24 | 1.08 | $0.97 | 56680 |
| 2022-06-23 | 1.09 | $1.00 | 231272 |
| 2022-06-22 | 1.11 | $0.96 | 124615 |
| 2022-06-21 | 1.12 | $0.97 | 70787 |
| 2022-06-17 | 1.14 | $1.03 | 115834 |
| 2022-06-16 | 1.15 | $1.05 | 14568 |
| 2022-06-15 | 1.16 | $1.08 | 21707 |
| 2022-06-14 | 1.17 | $1.05 | 21140 |
| 2022-06-13 | 1.18 | $1.08 | 20757 |
| 2022-06-10 | 1.19 | $1.16 | 63073 |
| 2022-06-09 | 1.19 | $1.16 | 20852 |
| 2022-06-08 | 1.19 | $1.29 | 43414 |
| 2022-06-07 | 1.18 | $1.24 | 25186 |
| 2022-06-06 | 1.17 | $1.15 | 17903 |
| 2022-06-03 | 1.17 | $1.20 | 13248 |
| 2022-06-02 | 1.17 | $1.30 | 1300 |
| 2022-06-01 | 1.15 | $1.27 | 74350 |
| 2022-05-31 | 1.14 | $1.28 | 33449 |
| 2022-05-27 | 1.13 | $1.19 | 8220 |
| 2022-05-26 | 1.14 | $1.15 | 34201 |
| 2022-05-25 | 1.14 | $1.08 | 10000 |
| 2022-05-24 | 1.16 | $1.11 | 40985 |
| 2022-05-23 | 1.17 | $1.17 | 16141 |
| 2022-05-20 | 1.19 | $1.13 | 75561 |
| 2022-05-19 | 1.21 | $1.04 | 188437 |
| 2022-05-18 | 1.24 | $1.03 | 37225 |
| 2022-05-17 | 1.28 | $1.12 | 14924 |
| 2022-05-16 | 1.31 | $1.08 | 19054 |
| 2022-05-13 | 1.35 | $1.09 | 101587 |
| 2022-05-12 | 1.40 | $1.05 | 186308 |
| 2022-05-11 | 1.45 | $1.08 | 234803 |
| 2022-05-10 | 1.50 | $1.18 | 167370 |
| 2022-05-09 | 1.55 | $1.29 | 214681 |
| 2022-05-06 | 1.58 | $1.45 | 91624 |
| 2022-05-05 | 1.61 | $1.29 | 227092 |
| 2022-05-04 | 1.66 | $1.34 | 35251 |
| 2022-05-03 | 1.70 | $1.33 | 84539 |
| 2022-05-02 | 1.75 | $1.35 | 420900 |
| 2022-04-29 | 1.80 | $1.60 | 186908 |
| 2022-04-28 | 1.83 | $1.67 | 105907 |
| 2022-04-27 | 1.86 | $1.61 | 127065 |
| 2022-04-26 | 1.89 | $1.72 | 39787 |
| 2022-04-25 | 1.92 | $1.72 | 7122 |
| 2022-04-22 | 1.95 | $1.92 | 5145 |
| 2022-04-21 | 1.96 | $1.83 | 25690 |
| 2022-04-20 | 1.99 | $1.80 | 200 |
| 2022-04-19 | 2.02 | $1.83 | 27226 |
| 2022-04-18 | 2.04 | $1.90 | 118286 |
| 2022-04-14 | 2.07 | $1.92 | 21546 |
| 2022-04-13 | 2.09 | $1.95 | 141278 |
| 2022-04-12 | 2.11 | $1.90 | 30005 |
| 2022-04-11 | 2.13 | $1.92 | 106929 |
| 2022-04-08 | 2.15 | $1.95 | 11020 |
| 2022-04-07 | 2.17 | $1.90 | 900 |
| 2022-04-06 | 2.20 | $2.05 | 1627 |
| 2022-04-05 | 2.21 | $2.21 | 31950 |
| 2022-04-04 | 2.20 | $2.26 | 9439 |
| 2022-04-01 | 2.19 | $2.21 | 2700 |
| 2022-03-31 | 2.18 | $2.17 | 56162 |
| 2022-03-30 | 2.17 | $2.29 | 53031 |
| 2022-03-29 | 2.14 | $2.18 | 165279 |
| 2022-03-28 | 2.13 | $2.18 | 45724 |
| 2022-03-25 | 2.11 | $2.28 | 220371 |
| 2022-03-24 | 2.08 | $2.39 | 64398 |
| 2022-03-23 | 2.04 | $2.20 | 171832 |
| 2022-03-22 | 2.02 | $2.28 | 11394 |
| 2022-03-21 | 1.98 | $2.40 | 91667 |
| 2022-03-18 | 1.94 | $2.15 | 52300 |
| 2022-03-17 | 1.92 | $1.92 | 9560 |
| 2022-03-16 | 1.92 | $2.04 | 10400 |
| 2022-03-15 | 1.91 | $1.97 | 46659 |
| 2022-03-14 | 1.91 | $1.95 | 10870 |
| 2022-03-11 | 1.91 | $2.33 | 56313 |
| 2022-03-10 | 1.87 | $2.11 | 36537 |
| 2022-03-09 | 1.85 | $1.72 | 79975 |
| 2022-03-08 | 1.88 | $1.64 | 146587 |
| 2022-03-07 | 1.91 | $1.69 | 92029 |
| 2022-03-04 | 1.94 | $1.76 | 117187 |
| 2022-03-03 | 1.96 | $1.80 | 58943 |
| 2022-03-02 | 1.99 | $1.84 | 384 |
| 2022-03-01 | 2.01 | $1.76 | 50086 |
| 2022-02-28 | 2.04 | $1.85 | 64897 |
| 2022-02-25 | 2.06 | $1.94 | 23365 |
| 2022-02-24 | 2.07 | $1.90 | 194354 |
| 2022-02-23 | 2.10 | $1.87 | 212770 |
| 2022-02-22 | 2.12 | $1.99 | 447632 |
| 2022-02-18 | 2.14 | $2.17 | 51998 |
| 2022-02-17 | 2.14 | $2.18 | 76290 |
| 2022-02-16 | 2.15 | $2.17 | 137394 |
| 2022-02-15 | 2.16 | $2.14 | 10791 |
| 2022-02-14 | 2.17 | $2.12 | 3500 |
| 2022-02-11 | 2.18 | $2.05 | 5600 |
| 2022-02-10 | 2.21 | $2.09 | 6618 |
| 2022-02-09 | 2.24 | $2.09 | 8310 |
| 2022-02-08 | 2.27 | $2.11 | 2510 |
| 2022-02-07 | 2.31 | $2.11 | 95676 |
| 2022-02-04 | 2.34 | $2.14 | 74074 |
| 2022-02-03 | 2.38 | $2.27 | 35547 |
| 2022-02-02 | 2.40 | $2.01 | 8696 |
| 2022-02-01 | 2.45 | $2.14 | 7600 |
| 2022-01-31 | 2.49 | $2.05 | 12286 |
| 2022-01-28 | 2.53 | $2.18 | 217260 |
| 2022-01-27 | 2.57 | $2.26 | 105722 |
| 2022-01-26 | 2.60 | $2.41 | 159186 |
| 2022-01-25 | 2.61 | $2.56 | 34523 |
| 2022-01-24 | 2.61 | $2.49 | 47481 |
| 2022-01-21 | 2.62 | $2.43 | 4102 |
| 2022-01-20 | 2.63 | $2.53 | 224272 |
| 2022-01-19 | 2.63 | $2.66 | 83749 |
| 2022-01-18 | 2.61 | $2.70 | 78453 |
| 2022-01-14 | 2.59 | $2.76 | 227005 |
| 2022-01-13 | 2.56 | $3.00 | 110080 |
| 2022-01-12 | 2.50 | $3.00 | 31419 |
| 2022-01-11 | 2.44 | $2.74 | 4307 |
| 2022-01-10 | 2.41 | $2.72 | 79484 |
| 2022-01-07 | 2.37 | $2.82 | 90289 |
| 2022-01-06 | 2.33 | $2.32 | 51300 |
| 2022-01-05 | 2.33 | $2.33 | 80979 |
| 2022-01-04 | 2.33 | $2.32 | 37676 |
| 2022-01-03 | 2.33 | $2.31 | 33689 |
| 2021-12-31 | 2.34 | $2.37 | 82546 |
| 2021-12-30 | 2.34 | $2.36 | 39808 |
| 2021-12-29 | 2.34 | $2.36 | 85969 |
| 2021-12-28 | 2.35 | $2.42 | 36866 |
| 2021-12-27 | 2.34 | $2.47 | 24693 |
| 2021-12-23 | 2.34 | $2.30 | 15501 |
| 2021-12-22 | 2.34 | $2.26 | 38231 |
| 2021-12-21 | 2.36 | $2.26 | 31771 |
| 2021-12-20 | 2.37 | $2.09 | 116636 |
| 2021-12-17 | 2.39 | $2.24 | 61591 |
| 2021-12-16 | 2.41 | $2.30 | 38444 |
| 2021-12-15 | 2.42 | $2.26 | 198516 |
| 2021-12-14 | 2.44 | $2.32 | 49410 |
| 2021-12-13 | 2.45 | $2.48 | 108939 |
| 2021-12-10 | 2.44 | $2.46 | 86302 |
| 2021-12-09 | 2.44 | $2.36 | 72938 |
| 2021-12-08 | 2.45 | $2.45 | 42453 |
| 2021-12-07 | 2.45 | $2.46 | 119698 |
| 2021-12-06 | 2.45 | $2.55 | 59971 |
| 2021-12-03 | 2.45 | $2.55 | 153946 |
| 2021-12-02 | 2.45 | $2.58 | 92222 |
| 2021-12-01 | 2.44 | $2.69 | 102911 |
| 2021-11-30 | 2.43 | $2.50 | 118497 |
| 2021-11-29 | 2.45 | $2.44 | 169440 |
| 2021-11-26 | 2.47 | $2.13 | 44495 |
| 2021-11-24 | 2.52 | $2.19 | 102439 |
| 2021-11-23 | 2.57 | $2.21 | 172763 |
| 2021-11-22 | 2.62 | $2.23 | 160338 |
| 2021-11-19 | 2.68 | $2.39 | 106665 |
| 2021-11-18 | 2.71 | $2.38 | 536118 |
| 2021-11-17 | 2.75 | $2.61 | 69210 |
| 2021-11-16 | 2.76 | $2.45 | 92410 |
| 2021-11-15 | 2.79 | $2.58 | 170148 |
| 2021-11-12 | 2.80 | $2.56 | 166275 |
| 2021-11-11 | 2.81 | $2.53 | 251799 |
| 2021-11-10 | 2.82 | $2.41 | 543241 |
| 2021-11-09 | 2.84 | $2.66 | 221819 |
| 2021-11-08 | 2.83 | $2.86 | 487594 |
| 2021-11-05 | 2.80 | $3.12 | 146102 |
| 2021-11-04 | 2.73 | $3.17 | 101944 |
| 2021-11-03 | 2.66 | $3.10 | 169881 |
| 2021-11-02 | 2.58 | $3.30 | 174035 |
| 2021-11-01 | 2.47 | $3.30 | 174035 |
| 2021-10-29 | 2.35 | $3.07 | 66577 |
| 2021-10-28 | 2.25 | $2.98 | 177955 |
| 2021-10-27 | 2.14 | $2.60 | 172758 |
| 2021-10-26 | 2.06 | $2.63 | 285758 |
| 2021-10-25 | 1.98 | $2.65 | 404943 |
| 2021-10-22 | 1.88 | $2.47 | 211959 |
| 2021-10-21 | 1.79 | $2.15 | 126568 |
| 2021-10-20 | 1.73 | $2.03 | 237212 |
| 2021-10-19 | 1.68 | $2.27 | 198751 |
| 2021-10-18 | 1.60 | $2.14 | 163294 |
| 2021-10-15 | 1.52 | $1.98 | 324974 |
| 2021-10-14 | 1.46 | $1.91 | 85170 |
| 2021-10-13 | 1.40 | $1.94 | 366002 |
| 2021-10-12 | 1.34 | $1.87 | 208167 |
| 2021-10-11 | 1.28 | $1.79 | 67844 |
| 2021-10-08 | 1.22 | $1.69 | 286124 |
| 2021-10-07 | 1.17 | $1.44 | 135939 |
| 2021-10-06 | 1.15 | $1.24 | 281017 |
| 2021-10-05 | 1.15 | $1.13 | 64830 |
| 2021-10-04 | 1.16 | $1.10 | 259066 |
| 2021-10-01 | 1.17 | $1.15 | 78725 |
| 2021-09-30 | 1.18 | $1.19 | 184903 |
| 2021-09-29 | 1.19 | $1.09 | 46006 |
| 2021-09-28 | 1.21 | $1.05 | 230865 |
| 2021-09-27 | 1.23 | $1.09 | 66332 |
| 2021-09-24 | 1.25 | $1.14 | 44505 |
| 2021-09-23 | 1.27 | $1.14 | 76598 |
| 2021-09-22 | 1.29 | $1.11 | 120926 |
| 2021-09-21 | 1.32 | $1.10 | 167996 |
| 2021-09-20 | 1.34 | $1.06 | 449784 |
| 2021-09-17 | 1.37 | $1.17 | 140894 |
| 2021-09-16 | 1.40 | $1.21 | 340020 |
| 2021-09-15 | 1.42 | $1.30 | 178747 |
| 2021-09-14 | 1.43 | $1.33 | 47847 |
| 2021-09-13 | 1.44 | $1.40 | 129040 |
| 2021-09-10 | 1.44 | $1.39 | 99680 |
| 2021-09-09 | 1.45 | $1.45 | 51752 |
| 2021-09-08 | 1.45 | $1.53 | 191070 |
| 2021-09-07 | 1.44 | $1.54 | 70963 |
| 2021-09-03 | 1.43 | $1.48 | 77232 |
| 2021-09-02 | 1.43 | $1.41 | 117344 |
| 2021-09-01 | 1.44 | $1.41 | 43236 |
| 2021-08-31 | 1.44 | $1.41 | 59631 |
| 2021-08-30 | 1.45 | $1.44 | 26726 |
| 2021-08-27 | 1.45 | $1.46 | 200387 |
| 2021-08-26 | 1.46 | $1.41 | 130650 |
| 2021-08-25 | 1.46 | $1.43 | 73183 |
| 2021-08-24 | 1.47 | $1.49 | 161403 |
| 2021-08-23 | 1.47 | $1.38 | 85462 |
| 2021-08-20 | 1.48 | $1.27 | 445113 |
| 2021-08-19 | 1.50 | $1.36 | 214867 |
| 2021-08-18 | 1.52 | $1.45 | 71317 |
| 2021-08-17 | 1.52 | $1.43 | 133794 |
| 2021-08-16 | 1.53 | $1.47 | 94260 |
| 2021-08-13 | 1.53 | $1.58 | 140148 |
| 2021-08-12 | 1.52 | $1.66 | 134574 |
| 2021-08-11 | 1.50 | $1.53 | 274596 |
| 2021-08-10 | 1.49 | $1.48 | 87263 |
| 2021-08-09 | 1.48 | $1.51 | 121529 |
| 2021-08-06 | 1.47 | $1.57 | 244980 |
| 2021-08-05 | 1.46 | $1.52 | 102081 |
| 2021-08-04 | 1.44 | $1.56 | 47921 |
| 2021-08-03 | 1.42 | $1.58 | 78661 |
| 2021-08-02 | 1.40 | $1.63 | 32506 |
| 2021-07-30 | 1.37 | $1.51 | 61784 |
| 2021-07-29 | 1.35 | $1.46 | 40023 |
| 2021-07-28 | 1.34 | $1.46 | 71154 |
| 2021-07-27 | 1.32 | $1.43 | 96019 |
| 2021-07-26 | 1.31 | $1.44 | 144574 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-22
Close Price
$0.26
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.80
Maximum
3.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.24 | $0.26 | 2500 |
| 2026-07-21 | 0.24 | $0.25 | 14485 |
| 2026-07-20 | 0.24 | $0.23 | 6500 |
| 2026-07-17 | 0.24 | $0.24 | 38775 |
| 2026-07-16 | 0.24 | $0.23 | 26500 |
| 2026-07-15 | 0.24 | $0.24 | 7701 |
| 2026-07-14 | 0.24 | $0.25 | 16532 |
| 2026-07-13 | 0.24 | $0.24 | 1746 |
| 2026-07-10 | 0.24 | $0.25 | 45200 |
| 2026-07-09 | 0.23 | $0.24 | 56540 |
| 2026-07-08 | 0.23 | $0.22 | 45200 |
| 2026-07-07 | 0.24 | $0.21 | 45249 |
| 2026-07-06 | 0.24 | $0.23 | 32000 |
| 2026-07-02 | 0.24 | $0.24 | 45200 |
| 2026-07-01 | 0.24 | $0.24 | 45200 |
| 2026-06-30 | 0.25 | $0.24 | 70289 |
| 2026-06-29 | 0.25 | $0.23 | 127300 |
| 2026-06-26 | 0.25 | $0.24 | 21625 |
| 2026-06-25 | 0.26 | $0.25 | 148834 |
| 2026-06-24 | 0.26 | $0.26 | 65586 |
| 2026-06-23 | 0.26 | $0.26 | 67908 |
| 2026-06-22 | 0.26 | $0.27 | 118574 |
| 2026-06-18 | 0.26 | $0.26 | 216800 |
| 2026-06-17 | 0.25 | $0.26 | 56476 |
| 2026-06-16 | 0.25 | $0.27 | 6400 |
| 2026-06-15 | 0.25 | $0.26 | 62500 |
| 2026-06-12 | 0.25 | $0.27 | 9712 |
| 2026-06-11 | 0.24 | $0.26 | 42605 |
| 2026-06-10 | 0.24 | $0.25 | 75900 |
| 2026-06-09 | 0.24 | $0.25 | 41987 |
| 2026-06-08 | 0.24 | $0.25 | 78635 |
| 2026-06-05 | 0.23 | $0.24 | 182500 |
| 2026-06-04 | 0.23 | $0.25 | 28921 |
| 2026-06-03 | 0.23 | $0.24 | 81030 |
| 2026-06-02 | 0.23 | $0.24 | 9500 |
| 2026-06-01 | 0.24 | $0.23 | 19885 |
| 2026-05-29 | 0.24 | $0.24 | 59035 |
| 2026-05-28 | 0.24 | $0.23 | 98699 |
| 2026-05-27 | 0.24 | $0.23 | 131436 |
| 2026-05-26 | 0.25 | $0.24 | 104125 |
| 2026-05-22 | 0.25 | $0.25 | 27500 |
| 2026-05-21 | 0.26 | $0.24 | 23200 |
| 2026-05-20 | 0.26 | $0.24 | 66300 |
| 2026-05-19 | 0.26 | $0.24 | 265606 |
| 2026-05-18 | 0.27 | $0.26 | 84324 |
| 2026-05-15 | 0.27 | $0.26 | 131909 |
| 2026-05-14 | 0.28 | $0.28 | 30000 |
| 2026-05-13 | 0.28 | $0.29 | 116770 |
| 2026-05-12 | 0.27 | $0.27 | 83596 |
| 2026-05-11 | 0.27 | $0.28 | 93000 |
| 2026-05-08 | 0.27 | $0.29 | 33591 |
| 2026-05-07 | 0.27 | $0.29 | 273525 |
| 2026-05-06 | 0.27 | $0.29 | 71000 |
| 2026-05-05 | 0.26 | $0.28 | 114000 |
| 2026-05-04 | 0.26 | $0.28 | 46791 |
| 2026-05-01 | 0.26 | $0.27 | 123549 |
| 2026-04-30 | 0.26 | $0.27 | 37180 |
| 2026-04-29 | 0.25 | $0.26 | 137650 |
| 2026-04-28 | 0.26 | $0.26 | 30285 |
| 2026-04-27 | 0.26 | $0.27 | 55400 |
| 2026-04-24 | 0.26 | $0.27 | 111058 |
| 2026-04-23 | 0.26 | $0.27 | 81000 |
| 2026-04-22 | 0.25 | $0.28 | 86000 |
| 2026-04-21 | 0.25 | $0.28 | 50475 |
| 2026-04-20 | 0.25 | $0.29 | 133296 |
| 2026-04-17 | 0.25 | $0.25 | 43543 |
| 2026-04-16 | 0.25 | $0.26 | 11000 |
| 2026-04-15 | 0.25 | $0.25 | 48553 |
| 2026-04-14 | 0.25 | $0.25 | 89925 |
| 2026-04-13 | 0.26 | $0.23 | 163927 |
| 2026-04-10 | 0.27 | $0.18 | 1.0M |
| 2026-04-09 | 0.29 | $0.29 | 205832 |
| 2026-04-08 | 0.29 | $0.30 | 235460 |
| 2026-04-07 | 0.29 | $0.29 | 29100 |
| 2026-04-06 | 0.29 | $0.30 | 5330 |
| 2026-04-02 | 0.29 | $0.30 | 8000 |
| 2026-04-01 | 0.29 | $0.31 | 49440 |
| 2026-03-31 | 0.29 | $0.30 | 200783 |
| 2026-03-30 | 0.30 | $0.30 | 67225 |
| 2026-03-27 | 0.30 | $0.30 | 105586 |
| 2026-03-26 | 0.30 | $0.29 | 285913 |
| 2026-03-25 | 0.30 | $0.30 | 23322 |
| 2026-03-24 | 0.31 | $0.31 | 35111 |
| 2026-03-23 | 0.31 | $0.31 | 26711 |
| 2026-03-20 | 0.31 | $0.30 | 77737 |
| 2026-03-19 | 0.32 | $0.31 | 58330 |
| 2026-03-18 | 0.32 | $0.32 | 39905 |
| 2026-03-17 | 0.33 | $0.32 | 145080 |
| 2026-03-16 | 0.33 | $0.32 | 358512 |
| 2026-03-13 | 0.34 | $0.34 | 260082 |
| 2026-03-12 | 0.34 | $0.36 | 160117 |
| 2026-03-11 | 0.34 | $0.36 | 234128 |
| 2026-03-10 | 0.34 | $0.35 | 114300 |
| 2026-03-09 | 0.34 | $0.35 | 130254 |
| 2026-03-06 | 0.34 | $0.34 | 131887 |
| 2026-03-05 | 0.34 | $0.34 | 47578 |
| 2026-03-04 | 0.34 | $0.36 | 35531 |
| 2026-03-03 | 0.34 | $0.34 | 22646 |
| 2026-03-02 | 0.34 | $0.36 | 330090 |
| 2026-02-27 | 0.34 | $0.36 | 245276 |
| 2026-02-26 | 0.34 | $0.37 | 68615 |
| 2026-02-25 | 0.34 | $0.38 | 298403 |
| 2026-02-24 | 0.33 | $0.35 | 181800 |
| 2026-02-23 | 0.34 | $0.34 | 257560 |
| 2026-02-20 | 0.34 | $0.36 | 53715 |
| 2026-02-19 | 0.34 | $0.33 | 144181 |
| 2026-02-18 | 0.35 | $0.33 | 173319 |
| 2026-02-17 | 0.35 | $0.35 | 133053 |
| 2026-02-13 | 0.36 | $0.36 | 15099 |
| 2026-02-12 | 0.37 | $0.35 | 83114 |
| 2026-02-11 | 0.38 | $0.39 | 46552 |
| 2026-02-10 | 0.38 | $0.38 | 190610 |
| 2026-02-09 | 0.38 | $0.37 | 109214 |
| 2026-02-06 | 0.39 | $0.36 | 82130 |
| 2026-02-05 | 0.40 | $0.35 | 642960 |
| 2026-02-04 | 0.41 | $0.40 | 271220 |
| 2026-02-03 | 0.42 | $0.42 | 43174 |
| 2026-02-02 | 0.42 | $0.41 | 99562 |
| 2026-01-30 | 0.43 | $0.43 | 268685 |
| 2026-01-29 | 0.43 | $0.45 | 201950 |
| 2026-01-28 | 0.43 | $0.47 | 152739 |
| 2026-01-27 | 0.43 | $0.47 | 542900 |
| 2026-01-26 | 0.42 | $0.47 | 841115 |
| 2026-01-23 | 0.42 | $0.47 | 163106 |
| 2026-01-22 | 0.41 | $0.44 | 137051 |
| 2026-01-21 | 0.41 | $0.45 | 40181 |
| 2026-01-20 | 0.41 | $0.47 | 167175 |
| 2026-01-16 | 0.40 | $0.45 | 129342 |
| 2026-01-15 | 0.40 | $0.45 | 78965 |
| 2026-01-14 | 0.40 | $0.46 | 76184 |
| 2026-01-13 | 0.39 | $0.46 | 408560 |
| 2026-01-12 | 0.39 | $0.48 | 297492 |
| 2026-01-09 | 0.38 | $0.50 | 77895 |
| 2026-01-08 | 0.37 | $0.50 | 134320 |
| 2026-01-07 | 0.35 | $0.44 | 26098 |
| 2026-01-06 | 0.34 | $0.45 | 192539 |
| 2026-01-05 | 0.34 | $0.42 | 111025 |
| 2026-01-02 | 0.33 | $0.41 | 225127 |
| 2025-12-31 | 0.34 | $0.38 | 115823 |
| 2025-12-30 | 0.34 | $0.39 | 197915 |
| 2025-12-29 | 0.35 | $0.40 | 283268 |
| 2025-12-26 | 0.36 | $0.43 | 320400 |
| 2025-12-24 | 0.36 | $0.42 | 43595 |
| 2025-12-23 | 0.37 | $0.42 | 96890 |
| 2025-12-22 | 0.38 | $0.43 | 270084 |
| 2025-12-19 | 0.39 | $0.39 | 736549 |
| 2025-12-18 | 0.41 | $0.40 | 102456 |
| 2025-12-17 | 0.43 | $0.37 | 153828 |
| 2025-12-16 | 0.46 | $0.36 | 131252 |
| 2025-12-15 | 0.51 | $0.39 | 225460 |
| 2025-12-12 | 0.55 | $0.38 | 436166 |
| 2025-12-11 | 0.61 | $0.44 | 149102 |
| 2025-12-10 | 0.66 | $0.44 | 1.7M |
| 2025-12-09 | 0.72 | $0.32 | 722224 |
| 2025-12-08 | 0.81 | $0.29 | 2.1M |
| 2025-12-05 | 0.93 | $0.98 | 200 |
| 2025-12-04 | 0.92 | $0.98 | 22848 |
| 2025-12-03 | 0.91 | $0.99 | 9712 |
| 2025-12-02 | 0.90 | $0.94 | 41138 |
| 2025-12-01 | 0.89 | $0.94 | 63302 |
| 2025-11-28 | 0.89 | $0.95 | 84352 |
| 2025-11-26 | 0.88 | $0.94 | 12891 |
| 2025-11-25 | 0.87 | $0.90 | 13633 |
| 2025-11-24 | 0.87 | $0.87 | 30684 |
| 2025-11-21 | 0.88 | $0.86 | 38948 |
| 2025-11-20 | 0.89 | $0.86 | 21820 |
| 2025-11-19 | 0.90 | $0.89 | 41453 |
| 2025-11-18 | 0.91 | $0.89 | 158576 |
| 2025-11-17 | 0.92 | $0.87 | 26552 |
| 2025-11-14 | 0.94 | $0.91 | 19410 |
| 2025-11-13 | 0.95 | $0.92 | 43864 |
| 2025-11-12 | 0.96 | $0.95 | 40447 |
| 2025-11-11 | 0.97 | $0.95 | 35949 |
| 2025-11-10 | 0.98 | $0.94 | 31377 |
| 2025-11-07 | 0.99 | $0.96 | 27110 |
| 2025-11-06 | 1.00 | $0.94 | 45500 |
| 2025-11-05 | 1.02 | $0.98 | 25500 |
| 2025-11-04 | 1.03 | $0.99 | 56483 |
| 2025-11-03 | 1.04 | $1.03 | 41580 |
| 2025-10-31 | 1.04 | $1.03 | 25089 |
| 2025-10-30 | 1.04 | $1.03 | 25190 |
| 2025-10-29 | 1.04 | $1.02 | 12614 |
| 2025-10-28 | 1.05 | $1.00 | 37890 |
| 2025-10-27 | 1.06 | $0.99 | 103147 |
| 2025-10-24 | 1.07 | $1.04 | 40381 |
| 2025-10-23 | 1.08 | $1.03 | 47244 |
| 2025-10-22 | 1.09 | $1.02 | 199566 |
| 2025-10-21 | 1.10 | $1.02 | 39811 |
| 2025-10-20 | 1.12 | $1.06 | 95167 |
| 2025-10-17 | 1.13 | $1.03 | 45512 |
| 2025-10-16 | 1.15 | $1.07 | 97350 |
| 2025-10-15 | 1.16 | $1.13 | 66556 |
| 2025-10-14 | 1.16 | $1.15 | 150716 |
| 2025-10-13 | 1.15 | $1.13 | 16961 |
| 2025-10-10 | 1.15 | $1.07 | 66663 |
| 2025-10-09 | 1.16 | $1.12 | 146365 |
| 2025-10-08 | 1.16 | $1.19 | 109065 |
| 2025-10-07 | 1.15 | $1.12 | 43055 |
| 2025-10-06 | 1.15 | $1.15 | 39043 |
| 2025-10-03 | 1.14 | $1.12 | 26012 |
| 2025-10-02 | 1.14 | $1.14 | 18100 |
| 2025-10-01 | 1.13 | $1.12 | 21986 |
| 2025-09-30 | 1.12 | $1.13 | 33647 |
| 2025-09-29 | 1.11 | $1.17 | 97475 |
| 2025-09-26 | 1.09 | $1.19 | 132586 |
| 2025-09-25 | 1.06 | $1.06 | 19556 |
| 2025-09-24 | 1.06 | $1.03 | 35698 |
| 2025-09-23 | 1.06 | $1.04 | 120619 |
| 2025-09-22 | 1.05 | $1.07 | 188233 |
| 2025-09-19 | 1.04 | $1.07 | 58642 |
| 2025-09-18 | 1.03 | $1.02 | 27238 |
| 2025-09-17 | 1.03 | $1.03 | 48642 |
| 2025-09-16 | 1.02 | $1.04 | 29276 |
| 2025-09-15 | 1.01 | $1.08 | 70169 |
| 2025-09-12 | 0.99 | $1.09 | 177904 |
| 2025-09-11 | 0.96 | $1.01 | 32599 |
| 2025-09-10 | 0.94 | $0.96 | 21504 |
| 2025-09-09 | 0.94 | $0.93 | 117576 |
| 2025-09-08 | 0.94 | $0.98 | 32466 |
| 2025-09-05 | 0.92 | $1.01 | 86150 |
| 2025-09-04 | 0.90 | $1.06 | 138713 |
| 2025-09-03 | 0.87 | $1.01 | 93752 |
| 2025-09-02 | 0.84 | $1.02 | 223558 |
| 2025-08-29 | 0.80 | $0.87 | 55812 |
| 2025-08-28 | 0.79 | $0.84 | 67686 |
| 2025-08-27 | 0.78 | $0.84 | 64789 |
| 2025-08-26 | 0.78 | $0.81 | 36579 |
| 2025-08-25 | 0.78 | $0.80 | 101743 |
| 2025-08-22 | 0.78 | $0.83 | 359741 |
| 2025-08-21 | 0.77 | $0.79 | 140296 |
| 2025-08-20 | 0.77 | $0.75 | 163702 |
| 2025-08-19 | 0.78 | $0.75 | 81363 |
| 2025-08-18 | 0.80 | $0.78 | 62631 |
| 2025-08-15 | 0.81 | $0.81 | 370626 |
| 2025-08-14 | 0.81 | $0.76 | 475748 |
| 2025-08-13 | 0.83 | $0.75 | 418675 |
| 2025-08-12 | 0.85 | $0.83 | 43325 |
| 2025-08-11 | 0.86 | $0.82 | 10520 |
| 2025-08-08 | 0.87 | $0.83 | 49631 |
| 2025-08-07 | 0.88 | $0.87 | 25794 |
| 2025-08-06 | 0.89 | $0.87 | 14361 |
| 2025-08-05 | 0.90 | $0.87 | 41092 |
| 2025-08-04 | 0.91 | $0.86 | 6000 |
| 2025-08-01 | 0.92 | $0.84 | 48772 |
| 2025-07-31 | 0.94 | $0.85 | 48300 |
| 2025-07-30 | 0.96 | $0.84 | 56193 |
| 2025-07-29 | 0.98 | $0.90 | 57830 |
| 2025-07-28 | 1.00 | $0.93 | 34247 |
| 2025-07-25 | 1.01 | $0.97 | 37806 |
| 2025-07-24 | 1.02 | $0.98 | 10005 |
| 2025-07-23 | 1.02 | $0.98 | 99875 |
| 2025-07-22 | 1.03 | $1.03 | 28256 |
| 2025-07-21 | 1.02 | $1.01 | 38273 |
| 2025-07-18 | 1.02 | $0.99 | 32025 |
| 2025-07-17 | 1.03 | $0.94 | 79510 |
| 2025-07-16 | 1.04 | $0.94 | 258060 |
| 2025-07-15 | 1.06 | $1.03 | 58960 |
| 2025-07-14 | 1.06 | $1.04 | 36688 |
| 2025-07-11 | 1.05 | $1.04 | 81779 |
| 2025-07-10 | 1.05 | $1.01 | 16381 |
| 2025-07-09 | 1.05 | $1.03 | 54719 |
| 2025-07-08 | 1.04 | $1.06 | 16847 |
| 2025-07-07 | 1.03 | $1.09 | 127982 |
| 2025-07-03 | 1.01 | $1.04 | 53244 |
| 2025-07-02 | 1.00 | $1.02 | 40655 |
| 2025-07-01 | 0.99 | $1.05 | 9400 |
| 2025-06-30 | 0.97 | $1.06 | 46684 |
| 2025-06-27 | 0.95 | $1.03 | 31707 |
| 2025-06-26 | 0.93 | $0.97 | 8305 |
| 2025-06-25 | 0.92 | $0.93 | 65894 |
| 2025-06-24 | 0.91 | $0.94 | 26124 |
| 2025-06-23 | 0.90 | $0.97 | 60295 |
| 2025-06-20 | 0.88 | $0.93 | 32805 |
| 2025-06-18 | 0.87 | $0.93 | 49247 |
| 2025-06-17 | 0.86 | $0.97 | 162838 |
| 2025-06-16 | 0.84 | $1.03 | 113238 |
| 2025-06-13 | 0.79 | $0.82 | 10715 |
| 2025-06-12 | 0.79 | $0.81 | 56415 |
| 2025-06-11 | 0.79 | $0.80 | 44967 |
| 2025-06-10 | 0.79 | $0.80 | 140055 |
| 2025-06-09 | 0.79 | $0.82 | 157278 |
| 2025-06-06 | 0.79 | $0.82 | 111228 |
| 2025-06-05 | 0.78 | $0.81 | 93785 |
| 2025-06-04 | 0.78 | $0.78 | 131633 |
| 2025-06-03 | 0.79 | $0.77 | 60932 |
| 2025-06-02 | 0.79 | $0.81 | 213795 |
| 2025-05-30 | 0.80 | $0.79 | 8737 |
| 2025-05-29 | 0.80 | $0.79 | 24074 |
| 2025-05-28 | 0.81 | $0.80 | 24957 |
| 2025-05-27 | 0.81 | $0.81 | 47459 |
| 2025-05-23 | 0.81 | $0.80 | 21966 |
| 2025-05-22 | 0.82 | $0.78 | 70689 |
| 2025-05-21 | 0.83 | $0.80 | 81302 |
| 2025-05-20 | 0.84 | $0.82 | 97429 |
| 2025-05-19 | 0.85 | $0.87 | 16418 |
| 2025-05-16 | 0.85 | $0.81 | 16418 |
| 2025-05-15 | 0.86 | $0.85 | 2582 |
| 2025-05-14 | 0.87 | $0.83 | 23451 |
| 2025-05-13 | 0.88 | $0.85 | 34418 |
| 2025-05-12 | 0.89 | $0.89 | 30651 |
| 2025-05-09 | 0.88 | $0.89 | 17500 |
| 2025-05-08 | 0.89 | $0.90 | 8112 |
| 2025-05-07 | 0.88 | $0.89 | 8875 |
| 2025-05-06 | 0.88 | $0.94 | 16691 |
| 2025-05-05 | 0.88 | $0.91 | 1444 |
| 2025-05-02 | 0.87 | $0.91 | 78691 |
| 2025-05-01 | 0.87 | $0.89 | — |
| 2025-04-30 | 0.86 | $0.89 | 66510 |
| 2025-04-29 | 0.86 | $0.88 | 30563 |
| 2025-04-28 | 0.86 | $0.94 | 140881 |
| 2025-04-25 | 0.85 | $0.83 | 10120 |
| 2025-04-24 | 0.86 | $0.83 | 101056 |
| 2025-04-23 | 0.87 | $0.82 | 37800 |
| 2025-04-22 | 0.88 | $0.84 | 167995 |
| 2025-04-21 | 0.90 | $0.83 | 75123 |
| 2025-04-17 | 0.91 | $0.85 | 80725 |
| 2025-04-16 | 0.93 | $0.95 | 35445 |
| 2025-04-15 | 0.92 | $0.97 | 17971 |
| 2025-04-14 | 0.91 | $0.97 | 112455 |
| 2025-04-11 | 0.91 | $0.91 | 199097 |
| 2025-04-10 | 0.91 | $0.92 | 54607 |
| 2025-04-09 | 0.91 | $0.94 | 141031 |
| 2025-04-08 | 0.90 | $0.83 | 45200 |
| 2025-04-07 | 0.92 | $0.85 | 84247 |
| 2025-04-04 | 0.94 | $0.81 | 51360 |
| 2025-04-03 | 0.97 | $0.96 | 51699 |
| 2025-04-02 | 0.97 | $0.96 | 20305 |
| 2025-04-01 | 0.98 | $1.00 | 77768 |
| 2025-03-31 | 0.97 | $0.99 | 58968 |
| 2025-03-28 | 0.97 | $0.98 | 85089 |
| 2025-03-27 | 0.97 | $0.97 | 9008 |
| 2025-03-26 | 0.97 | $0.98 | 21946 |
| 2025-03-25 | 0.97 | $0.97 | 17387 |
| 2025-03-24 | 0.97 | $1.01 | 16968 |
| 2025-03-21 | 0.96 | $0.99 | 25960 |
| 2025-03-20 | 0.95 | $1.00 | 15458 |
| 2025-03-19 | 0.94 | $1.02 | 15784 |
| 2025-03-18 | 0.93 | $0.95 | 26904 |
| 2025-03-17 | 0.93 | $0.99 | 33362 |
| 2025-03-14 | 0.92 | $0.94 | 26358 |
| 2025-03-13 | 0.92 | $0.96 | 121402 |
| 2025-03-12 | 0.91 | $0.90 | 9161 |
| 2025-03-11 | 0.92 | $0.80 | 19919 |
| 2025-03-10 | 0.95 | $0.78 | 15886 |
| 2025-03-07 | 0.99 | $0.87 | 74055 |
| 2025-03-06 | 1.02 | $0.82 | 27507 |
| 2025-03-05 | 1.06 | $0.88 | 39388 |
| 2025-03-04 | 1.10 | $0.92 | 343208 |
| 2025-03-03 | 1.13 | $0.95 | 130913 |
| 2025-02-28 | 1.16 | $1.02 | 53309 |
| 2025-02-27 | 1.18 | $1.03 | 3923 |
| 2025-02-26 | 1.21 | $1.06 | 82844 |
| 2025-02-25 | 1.22 | $1.07 | 35302 |
| 2025-02-24 | 1.24 | $1.13 | 75954 |
| 2025-02-21 | 1.25 | $1.17 | 34196 |
| 2025-02-20 | 1.25 | $1.21 | 113211 |
| 2025-02-19 | 1.25 | $1.18 | 251539 |
| 2025-02-18 | 1.24 | $1.20 | 202675 |
| 2025-02-14 | 1.23 | $1.23 | 115488 |
| 2025-02-13 | 1.22 | $1.29 | 169818 |
| 2025-02-12 | 1.18 | $1.32 | 63467 |
| 2025-02-11 | 1.14 | $1.30 | 206960 |
| 2025-02-10 | 1.08 | $1.34 | 550082 |
| 2025-02-07 | 1.02 | $1.19 | 271924 |
| 2025-02-06 | 0.97 | $1.16 | 253563 |
| 2025-02-05 | 0.92 | $1.11 | 80167 |
| 2025-02-04 | 0.87 | $1.10 | 213545 |
| 2025-02-03 | 0.81 | $0.91 | 87391 |
| 2025-01-31 | 0.79 | $0.82 | 31846 |
| 2025-01-30 | 0.78 | $0.78 | 27542 |
| 2025-01-29 | 0.78 | $0.75 | 28772 |
| 2025-01-28 | 0.78 | $0.72 | 13700 |
| 2025-01-27 | 0.79 | $0.75 | 41577 |
| 2025-01-24 | 0.80 | $0.73 | 47505 |
| 2025-01-23 | 0.81 | $0.76 | 52395 |
| 2025-01-22 | 0.82 | $0.77 | 13800 |
| 2025-01-21 | 0.83 | $0.77 | 37883 |
| 2025-01-17 | 0.83 | $0.76 | 99337 |
| 2025-01-16 | 0.84 | $0.79 | 3651 |
| 2025-01-15 | 0.85 | $0.79 | 39931 |
| 2025-01-14 | 0.86 | $0.76 | 58692 |
| 2025-01-13 | 0.87 | $0.77 | 45491 |
| 2025-01-10 | 0.88 | $0.80 | 82330 |
| 2025-01-08 | 0.89 | $0.83 | 16445 |
| 2025-01-07 | 0.89 | $0.86 | 21700 |
| 2025-01-06 | 0.88 | $0.83 | 79115 |
| 2025-01-03 | 0.88 | $0.89 | 35265 |
| 2025-01-02 | 0.86 | $0.88 | 15682 |
| 2024-12-31 | 0.85 | $0.83 | 22240 |
| 2024-12-30 | 0.84 | $0.83 | 21642 |
| 2024-12-27 | 0.83 | $0.81 | 19127 |
| 2024-12-26 | 0.82 | $0.80 | 8714 |
| 2024-12-24 | 0.81 | $0.80 | 36814 |
| 2024-12-23 | 0.80 | $0.80 | 41402 |
| 2024-12-20 | 0.79 | $0.82 | 45853 |
| 2024-12-19 | 0.77 | $0.81 | 61594 |
| 2024-12-18 | 0.75 | $0.80 | 97113 |
| 2024-12-17 | 0.72 | $0.87 | 127725 |
| 2024-12-16 | 0.68 | $0.88 | 317739 |
| 2024-12-13 | 0.63 | $0.73 | 210794 |
| 2024-12-12 | 0.60 | $0.72 | 374473 |
| 2024-12-11 | 0.57 | $0.62 | 79279 |
| 2024-12-10 | 0.56 | $0.60 | 52786 |
| 2024-12-09 | 0.54 | $0.60 | 23800 |
| 2024-12-06 | 0.53 | $0.57 | 21524 |
| 2024-12-05 | 0.51 | $0.59 | 85383 |
| 2024-12-04 | 0.49 | $0.62 | 314301 |
| 2024-12-03 | 0.46 | $0.57 | 155820 |
| 2024-12-02 | 0.44 | $0.50 | 171192 |
| 2024-11-29 | 0.43 | $0.47 | 18070 |
| 2024-11-27 | 0.42 | $0.43 | 10150 |
| 2024-11-26 | 0.42 | $0.41 | 33750 |
| 2024-11-25 | 0.42 | $0.41 | 3818 |
| 2024-11-22 | 0.43 | $0.42 | 53895 |
| 2024-11-21 | 0.43 | $0.42 | 108951 |
| 2024-11-20 | 0.43 | $0.43 | 40957 |
| 2024-11-19 | 0.44 | $0.44 | 144700 |
| 2024-11-18 | 0.44 | $0.45 | 38949 |
| 2024-11-15 | 0.43 | $0.44 | 25350 |
| 2024-11-14 | 0.43 | $0.45 | 29660 |
| 2024-11-13 | 0.43 | $0.45 | 72550 |
| 2024-11-12 | 0.43 | $0.45 | 37330 |
| 2024-11-11 | 0.42 | $0.44 | 298009 |
| 2024-11-08 | 0.42 | $0.45 | 7500 |
| 2024-11-07 | 0.42 | $0.44 | 26850 |
| 2024-11-06 | 0.42 | $0.41 | 16600 |
| 2024-11-05 | 0.42 | $0.41 | 4401 |
| 2024-11-04 | 0.43 | $0.40 | 7100 |
| 2024-11-01 | 0.44 | $0.41 | — |
| 2024-10-31 | 0.45 | $0.41 | 52265 |
| 2024-10-30 | 0.46 | $0.41 | 34809 |
| 2024-10-29 | 0.47 | $0.44 | 28886 |
| 2024-10-28 | 0.48 | $0.45 | 11036 |
| 2024-10-25 | 0.48 | $0.47 | 20000 |
| 2024-10-24 | 0.49 | $0.47 | 29040 |
| 2024-10-23 | 0.49 | $0.47 | 91000 |
| 2024-10-22 | 0.50 | $0.48 | 77416 |
| 2024-10-21 | 0.50 | $0.49 | 17750 |
| 2024-10-18 | 0.50 | $0.48 | 35182 |
| 2024-10-17 | 0.50 | $0.49 | — |
| 2024-10-16 | 0.51 | $0.49 | 40970 |
| 2024-10-15 | 0.51 | $0.49 | 80514 |
| 2024-10-14 | 0.51 | $0.54 | 13400 |
| 2024-10-11 | 0.50 | $0.49 | 19500 |
| 2024-10-10 | 0.50 | $0.49 | 41180 |
| 2024-10-09 | 0.51 | $0.50 | 7500 |
| 2024-10-08 | 0.51 | $0.50 | 8330 |
| 2024-10-07 | 0.51 | $0.52 | 47360 |
| 2024-10-04 | 0.50 | $0.51 | 37470 |
| 2024-10-03 | 0.50 | $0.49 | 21000 |
| 2024-10-02 | 0.50 | $0.49 | 2000 |
| 2024-10-01 | 0.50 | $0.50 | — |
| 2024-09-30 | 0.50 | $0.50 | 4000 |
| 2024-09-27 | 0.50 | $0.50 | 22000 |
| 2024-09-26 | 0.50 | $0.52 | 6500 |
| 2024-09-25 | 0.50 | $0.53 | 10700 |
| 2024-09-24 | 0.49 | $0.52 | 1812 |
| 2024-09-23 | 0.48 | $0.48 | 13300 |
| 2024-09-20 | 0.48 | $0.48 | 25300 |
| 2024-09-19 | 0.48 | $0.51 | 18877 |
| 2024-09-18 | 0.48 | $0.52 | 3500 |
| 2024-09-17 | 0.47 | $0.51 | 23500 |
| 2024-09-16 | 0.46 | $0.51 | 23356 |
| 2024-09-13 | 0.45 | $0.48 | 25890 |
| 2024-09-12 | 0.45 | $0.46 | 11000 |
| 2024-09-11 | 0.44 | $0.44 | 13500 |
| 2024-09-10 | 0.45 | $0.44 | 62380 |
| 2024-09-09 | 0.45 | $0.45 | 5000 |
| 2024-09-06 | 0.45 | $0.44 | 29860 |
| 2024-09-05 | 0.45 | $0.46 | 85000 |
| 2024-09-04 | 0.45 | $0.45 | 24583 |
| 2024-09-03 | 0.46 | $0.46 | 34000 |
| 2024-08-30 | 0.46 | $0.45 | 96250 |
| 2024-08-29 | 0.46 | $0.43 | 51250 |
| 2024-08-28 | 0.47 | $0.45 | 88332 |
| 2024-08-27 | 0.47 | $0.44 | 56520 |
| 2024-08-26 | 0.48 | $0.45 | 12540 |
| 2024-08-23 | 0.48 | $0.47 | 62753 |
| 2024-08-22 | 0.49 | $0.46 | 32100 |
| 2024-08-21 | 0.49 | $0.47 | 12300 |
| 2024-08-20 | 0.50 | $0.48 | 147914 |
| 2024-08-19 | 0.50 | $0.47 | 20277 |
| 2024-08-16 | 0.50 | $0.47 | 55762 |
| 2024-08-15 | 0.51 | $0.48 | 20320 |
| 2024-08-14 | 0.52 | $0.48 | 119000 |
| 2024-08-13 | 0.52 | $0.52 | 1000 |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | 1000 |
| 2024-08-08 | 0.52 | $0.52 | 3300 |
| 2024-08-07 | 0.52 | $0.50 | 33315 |
| 2024-08-06 | 0.51 | $0.51 | 21001 |
| 2024-08-05 | 0.51 | $0.48 | 3150 |
| 2024-08-02 | 0.52 | $0.53 | 35877 |
| 2024-08-01 | 0.51 | $0.53 | 103501 |
| 2024-07-31 | 0.51 | $0.54 | 31875 |
| 2024-07-30 | 0.50 | $0.50 | 21000 |
| 2024-07-29 | 0.49 | $0.51 | 2500 |
| 2024-07-26 | 0.49 | $0.50 | 500 |
| 2024-07-25 | 0.48 | $0.48 | 4400 |
| 2024-07-24 | 0.48 | $0.50 | 11200 |
| 2024-07-23 | 0.48 | $0.49 | 91403 |
| 2024-07-22 | 0.47 | $0.53 | 23316 |
| 2024-07-19 | 0.46 | $0.46 | 12321 |
| 2024-07-18 | 0.46 | $0.46 | 67055 |
| 2024-07-17 | 0.46 | $0.48 | 36600 |
| 2024-07-16 | 0.45 | $0.46 | 14905 |
| 2024-07-15 | 0.45 | $0.45 | 70613 |
| 2024-07-12 | 0.45 | $0.45 | 58805 |
| 2024-07-11 | 0.45 | $0.45 | 24264 |
| 2024-07-10 | 0.44 | $0.46 | 13430 |
| 2024-07-09 | 0.44 | $0.46 | 28900 |
| 2024-07-08 | 0.43 | $0.47 | 88500 |
| 2024-07-05 | 0.43 | $0.47 | 25275 |
| 2024-07-03 | 0.42 | $0.44 | 45748 |
| 2024-07-02 | 0.42 | $0.44 | 19932 |
| 2024-07-01 | 0.41 | $0.44 | 300 |
| 2024-06-28 | 0.41 | $0.42 | 70800 |
| 2024-06-27 | 0.41 | $0.41 | 4383 |
| 2024-06-26 | 0.41 | $0.40 | 26500 |
| 2024-06-25 | 0.41 | $0.41 | 72808 |
| 2024-06-21 | 0.41 | $0.38 | 268520 |
| 2024-06-20 | 0.42 | $0.37 | 177623 |
| 2024-06-18 | 0.43 | $0.39 | 24621 |
| 2024-06-17 | 0.44 | $0.39 | 50444 |
| 2024-06-14 | 0.45 | $0.41 | 195500 |
| 2024-06-13 | 0.46 | $0.38 | 97455 |
| 2024-06-12 | 0.47 | $0.41 | 18350 |
| 2024-06-11 | 0.48 | $0.42 | 163300 |
| 2024-06-10 | 0.49 | $0.42 | 325390 |
| 2024-06-07 | 0.51 | $0.46 | 73500 |
| 2024-06-06 | 0.51 | $0.48 | 26400 |
| 2024-06-05 | 0.52 | $0.48 | 12572 |
| 2024-06-04 | 0.52 | $0.48 | 27700 |
| 2024-06-03 | 0.52 | $0.48 | 34445 |
| 2024-05-31 | 0.52 | $0.51 | 73500 |
| 2024-05-30 | 0.52 | $0.49 | 60237 |
| 2024-05-29 | 0.52 | $0.49 | 82699 |
| 2024-05-28 | 0.52 | $0.53 | 31597 |
| 2024-05-24 | 0.51 | $0.49 | 8515 |
| 2024-05-23 | 0.51 | $0.49 | 23105 |
| 2024-05-22 | 0.51 | $0.47 | 67241 |
| 2024-05-21 | 0.51 | $0.51 | 58185 |
| 2024-05-20 | 0.50 | $0.56 | 11600 |
| 2024-05-17 | 0.49 | $0.52 | 67450 |
| 2024-05-16 | 0.47 | $0.56 | 39121 |
| 2024-05-15 | 0.44 | $0.51 | 32049 |
| 2024-05-14 | 0.43 | $0.51 | 27131 |
| 2024-05-13 | 0.40 | $0.45 | 13860 |
| 2024-05-10 | 0.39 | $0.44 | 83775 |
| 2024-05-09 | 0.38 | $0.44 | 14614 |
| 2024-05-08 | 0.36 | $0.41 | 50980 |
| 2024-05-07 | 0.35 | $0.43 | 147158 |
| 2024-05-06 | 0.33 | $0.39 | 85757 |
| 2024-05-03 | 0.31 | $0.37 | 88377 |
| 2024-05-02 | 0.30 | $0.37 | 382952 |
| 2024-05-01 | 0.29 | $0.32 | 299525 |
| 2024-04-30 | 0.28 | $0.28 | 39000 |
| 2024-04-29 | 0.28 | $0.28 | 63201 |
| 2024-04-26 | 0.28 | $0.29 | 31753 |
| 2024-04-25 | 0.28 | $0.29 | 4333 |
| 2024-04-24 | 0.28 | $0.29 | 47300 |
| 2024-04-23 | 0.28 | $0.28 | 12132 |
| 2024-04-22 | 0.28 | $0.28 | 30110 |
| 2024-04-19 | 0.28 | $0.29 | 37800 |
| 2024-04-18 | 0.28 | $0.28 | 36800 |
| 2024-04-17 | 0.29 | $0.29 | 9286 |
| 2024-04-16 | 0.29 | $0.27 | 12570 |
| 2024-04-15 | 0.29 | $0.28 | 10227 |
| 2024-04-12 | 0.30 | $0.28 | 106227 |
| 2024-04-11 | 0.30 | $0.29 | 20500 |
| 2024-04-10 | 0.30 | $0.30 | 31900 |
| 2024-04-09 | 0.30 | $0.30 | 54192 |
| 2024-04-05 | 0.31 | $0.32 | 81400 |
| 2024-04-04 | 0.30 | $0.33 | 74200 |
| 2024-04-03 | 0.30 | $0.31 | 380492 |
| 2024-04-02 | 0.30 | $0.29 | 12200 |
| 2024-04-01 | 0.30 | $0.29 | 74488 |
| 2024-03-28 | 0.31 | $0.29 | 37200 |
| 2024-03-27 | 0.31 | $0.29 | 13007 |
| 2024-03-26 | 0.32 | $0.30 | 9370 |
| 2024-03-25 | 0.32 | $0.30 | 7500 |
| 2024-03-22 | 0.33 | $0.32 | 15580 |
| 2024-03-21 | 0.33 | $0.31 | 21500 |
| 2024-03-19 | 0.34 | $0.32 | 5000 |
| 2024-03-18 | 0.34 | $0.32 | 8100 |
| 2024-03-15 | 0.34 | $0.32 | 13500 |
| 2024-03-14 | 0.35 | $0.33 | 31210 |
| 2024-03-13 | 0.35 | $0.33 | 8575 |
| 2024-03-12 | 0.36 | $0.33 | 23762 |
| 2024-03-11 | 0.36 | $0.36 | 114835 |
| 2024-03-07 | 0.36 | $0.37 | 10000 |
| 2024-03-06 | 0.35 | $0.37 | 19100 |
| 2024-03-05 | 0.35 | $0.37 | 3900 |
| 2024-03-04 | 0.35 | $0.35 | 26170 |
| 2024-03-01 | 0.34 | $0.35 | 2557 |
| 2024-02-29 | 0.34 | $0.35 | 350 |
| 2024-02-28 | 0.34 | $0.36 | 5000 |
| 2024-02-27 | 0.33 | $0.36 | 7309 |
| 2024-02-26 | 0.33 | $0.39 | 6710 |
| 2024-02-23 | 0.31 | $0.36 | 1000 |
| 2024-02-22 | 0.30 | $0.35 | 48675 |
| 2024-02-21 | 0.29 | $0.32 | 107655 |
| 2024-02-20 | 0.29 | $0.30 | 9450 |
| 2024-02-16 | 0.29 | $0.29 | 89082 |
| 2024-02-15 | 0.29 | $0.30 | 7500 |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.30 | $0.29 | 32900 |
| 2024-02-12 | 0.30 | $0.29 | 5300 |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.31 | $0.30 | 26300 |
| 2024-02-07 | 0.31 | $0.29 | — |
| 2024-02-06 | 0.31 | $0.29 | 12112 |
| 2024-02-05 | 0.32 | $0.30 | 10000 |
| 2024-02-02 | 0.32 | $0.31 | 41414 |
| 2024-02-01 | 0.33 | $0.31 | 11510 |
| 2024-01-31 | 0.33 | $0.33 | 2000 |
| 2024-01-30 | 0.33 | $0.34 | 5200 |
| 2024-01-29 | 0.33 | $0.33 | 10000 |
| 2024-01-26 | 0.33 | $0.34 | 5000 |
| 2024-01-25 | 0.33 | $0.33 | 5000 |
| 2024-01-24 | 0.33 | $0.31 | 9500 |
| 2024-01-23 | 0.33 | $0.31 | 15950 |
| 2024-01-22 | 0.34 | $0.30 | 9278 |
| 2024-01-19 | 0.35 | $0.31 | 15000 |
| 2024-01-18 | 0.35 | $0.33 | 23700 |
| 2024-01-17 | 0.36 | $0.32 | 30583 |
| 2024-01-16 | 0.37 | $0.33 | 19488 |
| 2024-01-12 | 0.37 | $0.33 | 4500 |
| 2024-01-11 | 0.38 | $0.33 | 675 |
| 2024-01-10 | 0.39 | $0.34 | 4000 |
| 2024-01-09 | 0.40 | $0.35 | 2865 |
| 2024-01-08 | 0.40 | $0.35 | 78377 |
| 2024-01-05 | 0.41 | $0.37 | 42250 |
| 2024-01-04 | 0.41 | $0.40 | 2695 |
| 2024-01-03 | 0.41 | $0.40 | 27530 |
| 2024-01-02 | 0.41 | $0.42 | 1380 |
| 2023-12-29 | 0.40 | $0.43 | 76202 |
| 2023-12-28 | 0.39 | $0.44 | 34009 |
| 2023-12-27 | 0.37 | $0.43 | 64320 |
| 2023-12-26 | 0.35 | $0.40 | 10500 |
| 2023-12-22 | 0.34 | $0.37 | 62635 |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.34 | 16400 |
| 2023-12-19 | 0.32 | $0.33 | 19327 |
| 2023-12-18 | 0.32 | $0.32 | 132893 |
| 2023-12-15 | 0.31 | $0.33 | 73190 |
| 2023-12-14 | 0.31 | $0.31 | 20775 |
| 2023-12-13 | 0.30 | $0.29 | 6600 |
| 2023-12-12 | 0.30 | $0.30 | 32000 |
| 2023-12-11 | 0.30 | $0.29 | 10190 |
| 2023-12-08 | 0.30 | $0.31 | 4800 |
| 2023-12-07 | 0.30 | $0.29 | 17000 |
| 2023-12-06 | 0.29 | $0.31 | 18077 |
| 2023-12-05 | 0.29 | $0.30 | 17500 |
| 2023-12-04 | 0.28 | $0.30 | 9300 |
| 2023-12-01 | 0.28 | $0.32 | 12970 |
| 2023-11-30 | 0.27 | $0.33 | 94293 |
| 2023-11-29 | 0.25 | $0.28 | 44081 |
| 2023-11-28 | 0.24 | $0.27 | 3957 |
| 2023-11-27 | 0.24 | $0.27 | 12000 |
| 2023-11-24 | 0.23 | $0.27 | — |
| 2023-11-22 | 0.22 | $0.27 | 35900 |
| 2023-11-21 | 0.21 | $0.22 | 60300 |
| 2023-11-20 | 0.21 | $0.22 | 94910 |
| 2023-11-17 | 0.21 | $0.22 | 9000 |
| 2023-11-16 | 0.21 | $0.22 | 12658 |
| 2023-11-15 | 0.21 | $0.22 | 17513 |
| 2023-11-14 | 0.21 | $0.23 | 14625 |
| 2023-11-13 | 0.21 | $0.23 | 4200 |
| 2023-11-10 | 0.21 | $0.22 | 7510 |
| 2023-11-09 | 0.20 | $0.21 | 8510 |
| 2023-11-08 | 0.20 | $0.21 | 860 |
| 2023-11-07 | 0.21 | $0.22 | 16200 |
| 2023-11-06 | 0.21 | $0.22 | 14464 |
| 2023-11-03 | 0.20 | $0.22 | 8000 |
| 2023-11-02 | 0.20 | $0.20 | 31965 |
| 2023-11-01 | 0.20 | $0.20 | 2120 |
| 2023-10-31 | 0.21 | $0.19 | 5270 |
| 2023-10-30 | 0.21 | $0.20 | 54585 |
| 2023-10-27 | 0.22 | $0.20 | 39594 |
| 2023-10-26 | 0.23 | $0.21 | 15500 |
| 2023-10-25 | 0.23 | $0.23 | 25651 |
| 2023-10-24 | 0.24 | $0.23 | 21463 |
| 2023-10-23 | 0.24 | $0.24 | 4500 |
| 2023-10-20 | 0.24 | $0.24 | 200 |
| 2023-10-19 | 0.24 | $0.26 | 5000 |
| 2023-10-18 | 0.24 | $0.25 | — |
| 2023-10-17 | 0.24 | $0.25 | 92136 |
| 2023-10-16 | 0.24 | $0.24 | 74140 |
| 2023-10-13 | 0.24 | $0.24 | 3300 |
| 2023-10-12 | 0.25 | $0.26 | — |
| 2023-10-11 | 0.25 | $0.26 | — |
| 2023-10-10 | 0.24 | $0.26 | 5350 |
| 2023-10-09 | 0.24 | $0.25 | — |
| 2023-10-06 | 0.24 | $0.25 | 5759 |
| 2023-10-05 | 0.25 | $0.24 | 45820 |
| 2023-10-04 | 0.25 | $0.24 | — |
| 2023-10-03 | 0.26 | $0.24 | 40025 |
| 2023-10-02 | 0.26 | $0.25 | 13749 |
| 2023-09-29 | 0.27 | $0.26 | 50456 |
| 2023-09-28 | 0.27 | $0.25 | 11282 |
| 2023-09-27 | 0.28 | $0.25 | 17462 |
| 2023-09-26 | 0.28 | $0.26 | 20500 |
| 2023-09-25 | 0.29 | $0.26 | 12000 |
| 2023-09-22 | 0.30 | $0.27 | 35100 |
| 2023-09-21 | 0.30 | $0.29 | 16740 |
| 2023-09-20 | 0.31 | $0.30 | 36661 |
| 2023-09-19 | 0.31 | $0.30 | — |
| 2023-09-18 | 0.31 | $0.30 | — |
| 2023-09-15 | 0.31 | $0.30 | 21000 |
| 2023-09-14 | 0.31 | $0.30 | 21295 |
| 2023-09-13 | 0.32 | $0.31 | 12320 |
| 2023-09-12 | 0.32 | $0.31 | 19500 |
| 2023-09-11 | 0.32 | $0.31 | — |
| 2023-09-08 | 0.32 | $0.31 | 1000 |
| 2023-09-07 | 0.33 | $0.32 | — |
| 2023-09-06 | 0.33 | $0.32 | 16750 |
| 2023-09-05 | 0.33 | $0.34 | 23035 |
| 2023-09-01 | 0.33 | $0.33 | 33100 |
| 2023-08-31 | 0.32 | $0.31 | 1910 |
| 2023-08-30 | 0.33 | $0.30 | 15500 |
| 2023-08-29 | 0.33 | $0.32 | 50500 |
| 2023-08-28 | 0.33 | $0.31 | 1450 |
| 2023-08-25 | 0.34 | $0.31 | 800 |
| 2023-08-24 | 0.34 | $0.31 | 64500 |
| 2023-08-23 | 0.35 | $0.33 | 2000 |
| 2023-08-22 | 0.35 | $0.34 | 1692 |
| 2023-08-21 | 0.35 | $0.36 | 9650 |
| 2023-08-18 | 0.34 | $0.34 | 20063 |
| 2023-08-17 | 0.34 | $0.36 | — |
| 2023-08-16 | 0.33 | $0.36 | 3665 |
| 2023-08-15 | 0.33 | $0.36 | 10590 |
| 2023-08-14 | 0.32 | $0.38 | 33103 |
| 2023-08-11 | 0.31 | $0.34 | 48900 |
| 2023-08-10 | 0.30 | $0.31 | 6973 |
| 2023-08-09 | 0.29 | $0.31 | 31800 |
| 2023-08-08 | 0.29 | $0.29 | 5400 |
| 2023-08-07 | 0.29 | $0.30 | 3742 |
| 2023-08-04 | 0.29 | $0.31 | 5950 |
| 2023-08-03 | 0.29 | $0.30 | 2300 |
| 2023-08-02 | 0.28 | $0.30 | 144 |
| 2023-08-01 | 0.28 | $0.31 | 10781 |
| 2023-07-31 | 0.27 | $0.29 | 51000 |
| 2023-07-28 | 0.27 | $0.29 | 48981 |
| 2023-07-27 | 0.27 | $0.29 | 13500 |
| 2023-07-26 | 0.27 | $0.30 | 20550 |
| 2023-07-25 | 0.26 | $0.31 | 25960 |
| 2023-07-24 | 0.25 | $0.27 | 10600 |
| 2023-07-21 | 0.25 | $0.27 | — |
| 2023-07-20 | 0.25 | $0.27 | — |
| 2023-07-19 | 0.25 | $0.27 | 5861 |
| 2023-07-18 | 0.25 | $0.29 | 62420 |
| 2023-07-17 | 0.24 | $0.26 | 8250 |
| 2023-07-14 | 0.24 | $0.28 | 8050 |
| 2023-07-13 | 0.23 | $0.28 | 13500 |
| 2023-07-12 | 0.23 | $0.28 | 63210 |
| 2023-07-11 | 0.22 | $0.26 | 5500 |
| 2023-07-10 | 0.22 | $0.24 | 3480 |
| 2023-07-07 | 0.22 | $0.26 | 6395 |
| 2023-07-06 | 0.22 | $0.25 | 20900 |
| 2023-07-05 | 0.22 | $0.25 | 91038 |
| 2023-07-03 | 0.22 | $0.24 | 56959 |
| 2023-06-30 | 0.23 | $0.25 | 143100 |
| 2023-06-29 | 0.23 | $0.25 | 44500 |
| 2023-06-28 | 0.23 | $0.25 | 123436 |
| 2023-06-27 | 0.24 | $0.26 | 19245 |
| 2023-06-26 | 0.24 | $0.28 | 48337 |
| 2023-06-23 | 0.24 | $0.25 | 34865 |
| 2023-06-22 | 0.25 | $0.27 | 26237 |
| 2023-06-21 | 0.25 | $0.29 | 20023 |
| 2023-06-20 | 0.25 | $0.30 | 122300 |
| 2023-06-16 | 0.25 | $0.29 | 103620 |
| 2023-06-15 | 0.25 | $0.29 | 9740 |
| 2023-06-14 | 0.26 | $0.27 | 6900 |
| 2023-06-13 | 0.26 | $0.27 | 36235 |
| 2023-06-12 | 0.27 | $0.27 | 75879 |
| 2023-06-09 | 0.28 | $0.28 | 23000 |
| 2023-06-08 | 0.29 | $0.29 | 20784 |
| 2023-06-07 | 0.31 | $0.28 | 21450 |
| 2023-06-06 | 0.32 | $0.30 | 8290 |
| 2023-06-05 | 0.34 | $0.31 | 42380 |
| 2023-06-02 | 0.35 | $0.27 | 434212 |
| 2023-06-01 | 0.38 | $0.35 | 116184 |
| 2023-05-31 | 0.39 | $0.33 | 85374 |
| 2023-05-30 | 0.41 | $0.36 | 61927 |
| 2023-05-26 | 0.43 | $0.39 | 14355 |
| 2023-05-25 | 0.45 | $0.35 | 42900 |
| 2023-05-24 | 0.48 | $0.35 | 389926 |
| 2023-05-23 | 0.52 | $0.39 | 341001 |
| 2023-05-22 | 0.55 | $0.53 | 3391 |
| 2023-05-19 | 0.55 | $0.52 | 1450 |
| 2023-05-18 | 0.56 | $0.51 | 20806 |
| 2023-05-17 | 0.57 | $0.55 | 31750 |
| 2023-05-16 | 0.58 | $0.55 | 12881 |
| 2023-05-15 | 0.59 | $0.55 | 21810 |
| 2023-05-12 | 0.60 | $0.59 | 2100 |
| 2023-05-11 | 0.61 | $0.58 | 79100 |
| 2023-05-10 | 0.61 | $0.63 | 4000 |
| 2023-05-09 | 0.61 | $0.66 | 16500 |
| 2023-05-08 | 0.60 | $0.61 | 25415 |
| 2023-05-05 | 0.60 | $0.60 | 33005 |
| 2023-05-04 | 0.60 | $0.59 | 24300 |
| 2023-05-03 | 0.60 | $0.58 | 23600 |
| 2023-05-02 | 0.61 | $0.58 | 20500 |
| 2023-05-01 | 0.61 | $0.64 | 6000 |
| 2023-04-28 | 0.61 | $0.65 | 16707 |
| 2023-04-27 | 0.60 | $0.64 | 25950 |
| 2023-04-26 | 0.59 | $0.62 | 9600 |
| 2023-04-25 | 0.59 | $0.60 | 16100 |
| 2023-04-24 | 0.59 | $0.63 | 51260 |
| 2023-04-21 | 0.58 | $0.57 | 22615 |
| 2023-04-20 | 0.59 | $0.58 | 25105 |
| 2023-04-19 | 0.59 | $0.56 | 7100 |
| 2023-04-18 | 0.60 | $0.57 | 26810 |
| 2023-04-17 | 0.61 | $0.58 | 41658 |
| 2023-04-14 | 0.62 | $0.59 | 16087 |
| 2023-04-13 | 0.63 | $0.59 | 22450 |
| 2023-04-12 | 0.63 | $0.60 | 18725 |
| 2023-04-11 | 0.64 | $0.61 | 17550 |
| 2023-04-10 | 0.65 | $0.63 | 4140 |
| 2023-04-06 | 0.65 | $0.63 | 16750 |
| 2023-04-05 | 0.66 | $0.64 | 71905 |
| 2023-04-04 | 0.66 | $0.67 | 10748 |
| 2023-04-03 | 0.66 | $0.66 | 14200 |
| 2023-03-31 | 0.66 | $0.65 | 14421 |
| 2023-03-30 | 0.66 | $0.63 | 19996 |
| 2023-03-29 | 0.66 | $0.66 | 1400 |
| 2023-03-28 | 0.66 | $0.66 | 6386 |
| 2023-03-27 | 0.66 | $0.63 | 67100 |
| 2023-03-24 | 0.67 | $0.60 | 22461 |
| 2023-03-23 | 0.69 | $0.65 | 1250 |
| 2023-03-22 | 0.69 | $0.66 | 635 |
| 2023-03-21 | 0.69 | $0.66 | 7313 |
| 2023-03-20 | 0.70 | $0.70 | 28336 |
| 2023-03-17 | 0.69 | $0.72 | 26000 |
| 2023-03-16 | 0.68 | $0.68 | 32000 |
| 2023-03-15 | 0.68 | $0.65 | 20073 |
| 2023-03-14 | 0.68 | $0.70 | 16400 |
| 2023-03-13 | 0.68 | $0.65 | 16800 |
| 2023-03-10 | 0.68 | $0.67 | 16900 |
| 2023-03-09 | 0.68 | $0.66 | 6200 |
| 2023-03-08 | 0.68 | $0.65 | 19099 |
| 2023-03-07 | 0.68 | $0.66 | 14649 |
| 2023-03-06 | 0.68 | $0.71 | 18800 |
| 2023-03-03 | 0.67 | $0.70 | 150 |
| 2023-03-02 | 0.65 | $0.71 | 18371 |
| 2023-03-01 | 0.64 | $0.66 | 23578 |
| 2023-02-28 | 0.63 | $0.67 | 23550 |
| 2023-02-27 | 0.62 | $0.69 | 41640 |
| 2023-02-24 | 0.60 | $0.69 | 40220 |
| 2023-02-23 | 0.58 | $0.64 | 48160 |
| 2023-02-22 | 0.57 | $0.57 | 15825 |
| 2023-02-21 | 0.57 | $0.58 | 44800 |
| 2023-02-17 | 0.57 | $0.57 | 52800 |
| 2023-02-16 | 0.57 | $0.55 | 2250 |
| 2023-02-15 | 0.57 | $0.56 | 16586 |
| 2023-02-14 | 0.57 | $0.56 | 80 |
| 2023-02-13 | 0.58 | $0.56 | 19455 |
| 2023-02-10 | 0.58 | $0.55 | 16250 |
| 2023-02-09 | 0.59 | $0.56 | 14750 |
| 2023-02-08 | 0.59 | $0.58 | 4100 |
| 2023-02-07 | 0.59 | $0.57 | 18870 |
| 2023-02-06 | 0.60 | $0.58 | 13994 |
| 2023-02-03 | 0.60 | $0.58 | 38489 |
| 2023-02-02 | 0.60 | $0.60 | 1360 |
| 2023-02-01 | 0.60 | $0.61 | 4650 |
| 2023-01-31 | 0.59 | $0.61 | 4809 |
| 2023-01-30 | 0.59 | $0.59 | 750 |
| 2023-01-27 | 0.59 | $0.56 | 15550 |
| 2023-01-26 | 0.59 | $0.56 | 15750 |
| 2023-01-25 | 0.59 | $0.59 | 2200 |
| 2023-01-24 | 0.59 | $0.57 | 159429 |
| 2023-01-23 | 0.59 | $0.60 | 95200 |
| 2023-01-20 | 0.59 | $0.64 | 33123 |
| 2023-01-19 | 0.57 | $0.65 | 34600 |
| 2023-01-18 | 0.55 | $0.61 | 16434 |
| 2023-01-17 | 0.54 | $0.64 | 21497 |
| 2023-01-13 | 0.52 | $0.64 | 82991 |
| 2023-01-12 | 0.49 | $0.59 | 31910 |
| 2023-01-11 | 0.47 | $0.55 | 36237 |
| 2023-01-10 | 0.45 | $0.48 | 4054 |
| 2023-01-09 | 0.45 | $0.49 | 52597 |
| 2023-01-06 | 0.45 | $0.46 | 13629 |
| 2023-01-05 | 0.45 | $0.46 | 24350 |
| 2023-01-04 | 0.46 | $0.46 | 30640 |
| 2023-01-03 | 0.46 | $0.48 | 19086 |
| 2022-12-30 | 0.46 | $0.47 | 152303 |
| 2022-12-29 | 0.46 | $0.50 | 27682 |
| 2022-12-28 | 0.46 | $0.47 | 79855 |
| 2022-12-27 | 0.46 | $0.48 | 1000 |
| 2022-12-23 | 0.46 | $0.48 | 42877 |
| 2022-12-22 | 0.46 | $0.46 | 52600 |
| 2022-12-21 | 0.47 | $0.47 | 73056 |
| 2022-12-20 | 0.47 | $0.46 | 363096 |
| 2022-12-19 | 0.48 | $0.43 | 56305 |
| 2022-12-16 | 0.50 | $0.44 | 246381 |
| 2022-12-15 | 0.52 | $0.49 | 12625 |
| 2022-12-14 | 0.53 | $0.50 | 109050 |
| 2022-12-13 | 0.54 | $0.51 | 25480 |
| 2022-12-12 | 0.55 | $0.52 | 46603 |
| 2022-12-09 | 0.56 | $0.56 | 13191 |
| 2022-12-08 | 0.56 | $0.55 | 457 |
| 2022-12-07 | 0.57 | $0.56 | 73938 |
| 2022-12-06 | 0.57 | $0.58 | 55295 |
| 2022-12-05 | 0.57 | $0.61 | 167214 |
| 2022-12-02 | 0.57 | $0.52 | 19383 |
| 2022-12-01 | 0.58 | $0.53 | 104087 |
| 2022-11-30 | 0.60 | $0.50 | 10600 |
| 2022-11-29 | 0.62 | $0.47 | 66372 |
| 2022-11-28 | 0.65 | $0.43 | 324729 |
| 2022-11-25 | 0.70 | $0.53 | 821427 |
| 2022-11-23 | 0.73 | $0.70 | 23695 |
| 2022-11-22 | 0.73 | $0.72 | 22792 |
| 2022-11-21 | 0.73 | $0.70 | 56000 |
| 2022-11-18 | 0.73 | $0.80 | 8317 |
| 2022-11-17 | 0.71 | $0.83 | 27774 |
| 2022-11-16 | 0.68 | $0.78 | 28250 |
| 2022-11-15 | 0.65 | $0.82 | 59030 |
| 2022-11-14 | 0.61 | $0.80 | 56760 |
| 2022-11-11 | 0.57 | $0.67 | 35625 |
| 2022-11-10 | 0.55 | $0.60 | 23225 |
| 2022-11-09 | 0.55 | $0.57 | 2008 |
| 2022-11-08 | 0.54 | $0.57 | 269415 |
| 2022-11-07 | 0.54 | $0.53 | 95272 |
| 2022-11-04 | 0.55 | $0.53 | 564456 |
| 2022-11-03 | 0.55 | $0.54 | 10350 |
| 2022-11-02 | 0.56 | $0.55 | 17790 |
| 2022-11-01 | 0.56 | $0.57 | 6640 |
| 2022-10-31 | 0.56 | $0.54 | 22752 |
| 2022-10-28 | 0.57 | $0.57 | 165602 |
| 2022-10-27 | 0.58 | $0.59 | 117400 |
| 2022-10-26 | 0.58 | $0.58 | 20527 |
| 2022-10-25 | 0.58 | $0.56 | 77190 |
| 2022-10-24 | 0.58 | $0.58 | 11900 |
| 2022-10-21 | 0.59 | $0.58 | 6541 |
| 2022-10-20 | 0.59 | $0.58 | 18779 |
| 2022-10-19 | 0.59 | $0.60 | 10155 |
| 2022-10-18 | 0.60 | $0.61 | 73350 |
| 2022-10-17 | 0.59 | $0.58 | 27980 |
| 2022-10-14 | 0.60 | $0.59 | 19050 |
| 2022-10-13 | 0.60 | $0.60 | 113395 |
| 2022-10-12 | 0.61 | $0.61 | 49880 |
| 2022-10-11 | 0.61 | $0.64 | 5250 |
| 2022-10-10 | 0.61 | $0.66 | 29550 |
| 2022-10-07 | 0.60 | $0.67 | 83709 |
| 2022-10-06 | 0.59 | $0.69 | 141690 |
| 2022-10-05 | 0.57 | $0.61 | 16937 |
| 2022-10-04 | 0.56 | $0.60 | 104085 |
| 2022-10-03 | 0.56 | $0.57 | 64575 |
| 2022-09-30 | 0.57 | $0.57 | 82498 |
| 2022-09-29 | 0.57 | $0.56 | 75150 |
| 2022-09-28 | 0.58 | $0.57 | 65650 |
| 2022-09-27 | 0.59 | $0.57 | 91000 |
| 2022-09-26 | 0.60 | $0.58 | 9903 |
| 2022-09-23 | 0.61 | $0.61 | 83187 |
| 2022-09-22 | 0.62 | $0.63 | 25330 |
| 2022-09-21 | 0.62 | $0.66 | 32825 |
| 2022-09-20 | 0.62 | $0.60 | 33375 |
| 2022-09-19 | 0.63 | $0.58 | 82126 |
| 2022-09-16 | 0.65 | $0.60 | 130304 |
| 2022-09-15 | 0.66 | $0.62 | 14029 |
| 2022-09-14 | 0.67 | $0.68 | 65944 |
| 2022-09-13 | 0.68 | $0.69 | 22724 |
| 2022-09-12 | 0.68 | $0.73 | 40675 |
| 2022-09-09 | 0.67 | $0.73 | 113715 |
| 2022-09-08 | 0.66 | $0.63 | 36866 |
| 2022-09-07 | 0.68 | $0.65 | 10871 |
| 2022-09-06 | 0.69 | $0.65 | 50020 |
| 2022-09-02 | 0.70 | $0.69 | 44725 |
| 2022-09-01 | 0.71 | $0.66 | 25244 |
| 2022-08-31 | 0.72 | $0.71 | 39418 |
| 2022-08-30 | 0.73 | $0.68 | 118973 |
| 2022-08-29 | 0.75 | $0.69 | 14130 |
| 2022-08-26 | 0.76 | $0.76 | 54265 |
| 2022-08-25 | 0.76 | $0.80 | 250 |
| 2022-08-24 | 0.76 | $0.82 | 36351 |
| 2022-08-23 | 0.75 | $0.76 | 9006 |
| 2022-08-22 | 0.75 | $0.75 | 116950 |
| 2022-08-19 | 0.75 | $0.71 | 94510 |
| 2022-08-18 | 0.77 | $0.77 | 45290 |
| 2022-08-17 | 0.77 | $0.75 | 41830 |
| 2022-08-16 | 0.78 | $0.78 | 13800 |
| 2022-08-15 | 0.78 | $0.78 | 43868 |
| 2022-08-12 | 0.78 | $0.83 | 4541 |
| 2022-08-11 | 0.78 | $0.80 | 15378 |
| 2022-08-10 | 0.78 | $0.81 | 26860 |
| 2022-08-09 | 0.77 | $0.76 | 22480 |
| 2022-08-08 | 0.78 | $0.78 | 11670 |
| 2022-08-05 | 0.78 | $0.79 | 86135 |
| 2022-08-04 | 0.79 | $0.86 | 60763 |
| 2022-08-03 | 0.78 | $0.92 | 68713 |
| 2022-08-02 | 0.75 | $0.90 | 38685 |
| 2022-08-01 | 0.73 | $0.92 | 22679 |
| 2022-07-29 | 0.69 | $0.89 | 60606 |
| 2022-07-28 | 0.66 | $0.80 | 122650 |
| 2022-07-27 | 0.65 | $0.67 | 18710 |
| 2022-07-26 | 0.66 | $0.67 | 16462 |
| 2022-07-25 | 0.67 | $0.66 | 93894 |
| 2022-07-22 | 0.69 | $0.71 | 41256 |
| 2022-07-21 | 0.70 | $0.70 | 19700 |
| 2022-07-20 | 0.71 | $0.70 | 51885 |
| 2022-07-19 | 0.73 | $0.71 | 54071 |
| 2022-07-18 | 0.75 | $0.75 | 26420 |
| 2022-07-15 | 0.76 | $0.75 | 80738 |
| 2022-07-14 | 0.78 | $0.70 | 150718 |
| 2022-07-13 | 0.81 | $0.79 | 136250 |
| 2022-07-12 | 0.83 | $0.80 | 108526 |
| 2022-07-11 | 0.85 | $0.81 | 70102 |
| 2022-07-08 | 0.87 | $0.86 | 53625 |
| 2022-07-07 | 0.88 | $0.88 | 105660 |
| 2022-07-06 | 0.90 | $0.86 | 136645 |
| 2022-07-05 | 0.92 | $0.90 | 80542 |
| 2022-07-01 | 0.93 | $0.97 | 12883 |
| 2022-06-30 | 0.94 | $0.95 | 56179 |
| 2022-06-29 | 0.95 | $0.97 | 76620 |
| 2022-06-28 | 0.95 | $0.96 | 18118 |
| 2022-06-27 | 0.97 | $0.97 | 83244 |
| 2022-06-24 | 0.98 | $0.97 | 56680 |
| 2022-06-23 | 0.99 | $1.00 | 231272 |
| 2022-06-22 | 1.00 | $0.96 | 124615 |
| 2022-06-21 | 1.02 | $0.97 | 70787 |
| 2022-06-17 | 1.05 | $1.03 | 115834 |
| 2022-06-16 | 1.06 | $1.05 | 14568 |
| 2022-06-15 | 1.08 | $1.08 | 21707 |
| 2022-06-14 | 1.09 | $1.05 | 21140 |
| 2022-06-13 | 1.11 | $1.08 | 20757 |
| 2022-06-10 | 1.13 | $1.16 | 63073 |
| 2022-06-09 | 1.13 | $1.16 | 20852 |
| 2022-06-08 | 1.14 | $1.29 | 43414 |
| 2022-06-07 | 1.11 | $1.24 | 25186 |
| 2022-06-06 | 1.10 | $1.15 | 17903 |
| 2022-06-03 | 1.10 | $1.20 | 13248 |
| 2022-06-02 | 1.10 | $1.30 | 1300 |
| 2022-06-01 | 1.07 | $1.27 | 74350 |
| 2022-05-31 | 1.05 | $1.28 | 33449 |
| 2022-05-27 | 1.02 | $1.19 | 8220 |
| 2022-05-26 | 1.01 | $1.15 | 34201 |
| 2022-05-25 | 1.00 | $1.08 | 10000 |
| 2022-05-24 | 1.01 | $1.11 | 40985 |
| 2022-05-23 | 1.02 | $1.17 | 16141 |
| 2022-05-20 | 1.02 | $1.13 | 75561 |
| 2022-05-19 | 1.03 | $1.04 | 188437 |
| 2022-05-18 | 1.05 | $1.03 | 37225 |
| 2022-05-17 | 1.09 | $1.12 | 14924 |
| 2022-05-16 | 1.11 | $1.08 | 19054 |
| 2022-05-13 | 1.15 | $1.09 | 101587 |
| 2022-05-12 | 1.20 | $1.05 | 186308 |
| 2022-05-11 | 1.26 | $1.08 | 234803 |
| 2022-05-10 | 1.32 | $1.18 | 167370 |
| 2022-05-09 | 1.38 | $1.29 | 214681 |
| 2022-05-06 | 1.43 | $1.45 | 91624 |
| 2022-05-05 | 1.44 | $1.29 | 227092 |
| 2022-05-04 | 1.50 | $1.34 | 35251 |
| 2022-05-03 | 1.56 | $1.33 | 84539 |
| 2022-05-02 | 1.63 | $1.35 | 420900 |
| 2022-04-29 | 1.71 | $1.60 | 186908 |
| 2022-04-28 | 1.74 | $1.67 | 105907 |
| 2022-04-27 | 1.77 | $1.61 | 127065 |
| 2022-04-26 | 1.82 | $1.72 | 39787 |
| 2022-04-25 | 1.85 | $1.72 | 7122 |
| 2022-04-22 | 1.89 | $1.92 | 5145 |
| 2022-04-21 | 1.89 | $1.83 | 25690 |
| 2022-04-20 | 1.92 | $1.80 | 200 |
| 2022-04-19 | 1.95 | $1.83 | 27226 |
| 2022-04-18 | 1.98 | $1.90 | 118286 |
| 2022-04-14 | 2.01 | $1.92 | 21546 |
| 2022-04-13 | 2.03 | $1.95 | 141278 |
| 2022-04-12 | 2.05 | $1.90 | 30005 |
| 2022-04-11 | 2.08 | $1.92 | 106929 |
| 2022-04-08 | 2.12 | $1.95 | 11020 |
| 2022-04-07 | 2.15 | $1.90 | 900 |
| 2022-04-06 | 2.20 | $2.05 | 1627 |
| 2022-04-05 | 2.23 | $2.21 | 31950 |
| 2022-04-04 | 2.23 | $2.26 | 9439 |
| 2022-04-01 | 2.21 | $2.21 | 2700 |
| 2022-03-31 | 2.21 | $2.17 | 56162 |
| 2022-03-30 | 2.21 | $2.29 | 53031 |
| 2022-03-29 | 2.18 | $2.18 | 165279 |
| 2022-03-28 | 2.18 | $2.18 | 45724 |
| 2022-03-25 | 2.17 | $2.28 | 220371 |
| 2022-03-24 | 2.14 | $2.39 | 64398 |
| 2022-03-23 | 2.09 | $2.20 | 171832 |
| 2022-03-22 | 2.06 | $2.28 | 11394 |
| 2022-03-21 | 2.01 | $2.40 | 91667 |
| 2022-03-18 | 1.93 | $2.15 | 52300 |
| 2022-03-17 | 1.89 | $1.92 | 9560 |
| 2022-03-16 | 1.90 | $2.04 | 10400 |
| 2022-03-15 | 1.87 | $1.97 | 46659 |
| 2022-03-14 | 1.86 | $1.95 | 10870 |
| 2022-03-11 | 1.86 | $2.33 | 56313 |
| 2022-03-10 | 1.77 | $2.11 | 36537 |
| 2022-03-09 | 1.71 | $1.72 | 79975 |
| 2022-03-08 | 1.73 | $1.64 | 146587 |
| 2022-03-07 | 1.77 | $1.69 | 92029 |
| 2022-03-04 | 1.81 | $1.76 | 117187 |
| 2022-03-03 | 1.84 | $1.80 | 58943 |
| 2022-03-02 | 1.87 | $1.84 | 384 |
| 2022-03-01 | 1.89 | $1.76 | 50086 |
| 2022-02-28 | 1.93 | $1.85 | 64897 |
| 2022-02-25 | 1.97 | $1.94 | 23365 |
| 2022-02-24 | 1.99 | $1.90 | 194354 |
| 2022-02-23 | 2.02 | $1.87 | 212770 |
| 2022-02-22 | 2.07 | $1.99 | 447632 |
| 2022-02-18 | 2.10 | $2.17 | 51998 |
| 2022-02-17 | 2.10 | $2.18 | 76290 |
| 2022-02-16 | 2.09 | $2.17 | 137394 |
| 2022-02-15 | 2.09 | $2.14 | 10791 |
| 2022-02-14 | 2.09 | $2.12 | 3500 |
| 2022-02-11 | 2.10 | $2.05 | 5600 |
| 2022-02-10 | 2.13 | $2.09 | 6618 |
| 2022-02-09 | 2.15 | $2.09 | 8310 |
| 2022-02-08 | 2.18 | $2.11 | 2510 |
| 2022-02-07 | 2.20 | $2.11 | 95676 |
| 2022-02-04 | 2.24 | $2.14 | 74074 |
| 2022-02-03 | 2.27 | $2.27 | 35547 |
| 2022-02-02 | 2.28 | $2.01 | 8696 |
| 2022-02-01 | 2.35 | $2.14 | 7600 |
| 2022-01-31 | 2.40 | $2.05 | 12286 |
| 2022-01-28 | 2.48 | $2.18 | 217260 |
| 2022-01-27 | 2.54 | $2.26 | 105722 |
| 2022-01-26 | 2.60 | $2.41 | 159186 |
| 2022-01-25 | 2.63 | $2.56 | 34523 |
| 2022-01-24 | 2.64 | $2.49 | 47481 |
| 2022-01-21 | 2.66 | $2.43 | 4102 |
| 2022-01-20 | 2.70 | $2.53 | 224272 |
| 2022-01-19 | 2.72 | $2.66 | 83749 |
| 2022-01-18 | 2.72 | $2.70 | 78453 |
| 2022-01-14 | 2.72 | $2.76 | 227005 |
| 2022-01-13 | 2.69 | $3.00 | 110080 |
| 2022-01-12 | 2.61 | $3.00 | 31419 |
| 2022-01-11 | 2.52 | $2.74 | 4307 |
| 2022-01-10 | 2.47 | $2.72 | 79484 |
| 2022-01-07 | 2.41 | $2.82 | 90289 |
| 2022-01-06 | 2.32 | $2.32 | 51300 |
| 2022-01-05 | 2.32 | $2.33 | 80979 |
| 2022-01-04 | 2.32 | $2.32 | 37676 |
| 2022-01-03 | 2.33 | $2.31 | 33689 |
| 2021-12-31 | 2.34 | $2.37 | 82546 |
| 2021-12-30 | 2.33 | $2.36 | 39808 |
| 2021-12-29 | 2.33 | $2.36 | 85969 |
| 2021-12-28 | 2.33 | $2.42 | 36866 |
| 2021-12-27 | 2.31 | $2.47 | 24693 |
| 2021-12-23 | 2.28 | $2.30 | 15501 |
| 2021-12-22 | 2.29 | $2.26 | 38231 |
| 2021-12-21 | 2.30 | $2.26 | 31771 |
| 2021-12-20 | 2.32 | $2.09 | 116636 |
| 2021-12-17 | 2.37 | $2.24 | 61591 |
| 2021-12-16 | 2.40 | $2.30 | 38444 |
| 2021-12-15 | 2.43 | $2.26 | 198516 |
| 2021-12-14 | 2.46 | $2.32 | 49410 |
| 2021-12-13 | 2.49 | $2.48 | 108939 |
| 2021-12-10 | 2.49 | $2.46 | 86302 |
| 2021-12-09 | 2.49 | $2.36 | 72938 |
| 2021-12-08 | 2.52 | $2.45 | 42453 |
| 2021-12-07 | 2.53 | $2.46 | 119698 |
| 2021-12-06 | 2.54 | $2.55 | 59971 |
| 2021-12-03 | 2.53 | $2.55 | 153946 |
| 2021-12-02 | 2.52 | $2.58 | 92222 |
| 2021-12-01 | 2.51 | $2.69 | 102911 |
| 2021-11-30 | 2.46 | $2.50 | 118497 |
| 2021-11-29 | 2.45 | $2.44 | 169440 |
| 2021-11-26 | 2.45 | $2.13 | 44495 |
| 2021-11-24 | 2.51 | $2.19 | 102439 |
| 2021-11-23 | 2.58 | $2.21 | 172763 |
| 2021-11-22 | 2.64 | $2.23 | 160338 |
| 2021-11-19 | 2.72 | $2.39 | 106665 |
| 2021-11-18 | 2.77 | $2.38 | 536118 |
| 2021-11-17 | 2.83 | $2.61 | 69210 |
| 2021-11-16 | 2.85 | $2.45 | 92410 |
| 2021-11-15 | 2.90 | $2.58 | 170148 |
| 2021-11-12 | 2.94 | $2.56 | 166275 |
| 2021-11-11 | 2.98 | $2.53 | 251799 |
| 2021-11-10 | 3.03 | $2.41 | 543241 |
| 2021-11-09 | 3.12 | $2.66 | 221819 |
| 2021-11-08 | 3.16 | $2.86 | 487594 |
| 2021-11-05 | 3.17 | $3.12 | 146102 |
| 2021-11-04 | 3.12 | $3.17 | 101944 |
| 2021-11-03 | 3.05 | $3.10 | 169881 |
| 2021-11-02 | 2.97 | $3.30 | 174035 |
| 2021-11-01 | 2.84 | $3.30 | 174035 |
| 2021-10-29 | 2.69 | $3.07 | 66577 |
| 2021-10-28 | 2.56 | $2.98 | 177955 |
| 2021-10-27 | 2.42 | $2.60 | 172758 |
| 2021-10-26 | 2.34 | $2.63 | 285758 |
| 2021-10-25 | 2.24 | $2.65 | 404943 |
| 2021-10-22 | 2.11 | $2.47 | 211959 |
| 2021-10-21 | 2.00 | $2.15 | 126568 |
| 2021-10-20 | 1.94 | $2.03 | 237212 |
| 2021-10-19 | 1.90 | $2.27 | 198751 |
| 2021-10-18 | 1.79 | $2.14 | 163294 |
| 2021-10-15 | 1.70 | $1.98 | 324974 |
| 2021-10-14 | 1.62 | $1.91 | 85170 |
| 2021-10-13 | 1.54 | $1.94 | 366002 |
| 2021-10-12 | 1.45 | $1.87 | 208167 |
| 2021-10-11 | 1.35 | $1.79 | 67844 |
| 2021-10-08 | 1.26 | $1.69 | 286124 |
| 2021-10-07 | 1.17 | $1.44 | 135939 |
| 2021-10-06 | 1.11 | $1.24 | 281017 |
| 2021-10-05 | 1.10 | $1.13 | 64830 |
| 2021-10-04 | 1.10 | $1.10 | 259066 |
| 2021-10-01 | 1.11 | $1.15 | 78725 |
| 2021-09-30 | 1.11 | $1.19 | 184903 |
| 2021-09-29 | 1.11 | $1.09 | 46006 |
| 2021-09-28 | 1.12 | $1.05 | 230865 |
| 2021-09-27 | 1.15 | $1.09 | 66332 |
| 2021-09-24 | 1.17 | $1.14 | 44505 |
| 2021-09-23 | 1.19 | $1.14 | 76598 |
| 2021-09-22 | 1.21 | $1.11 | 120926 |
| 2021-09-21 | 1.24 | $1.10 | 167996 |
| 2021-09-20 | 1.28 | $1.06 | 449784 |
| 2021-09-17 | 1.33 | $1.17 | 140894 |
| 2021-09-16 | 1.37 | $1.21 | 340020 |
| 2021-09-15 | 1.41 | $1.30 | 178747 |
| 2021-09-14 | 1.44 | $1.33 | 47847 |
| 2021-09-13 | 1.46 | $1.40 | 129040 |
| 2021-09-10 | 1.47 | $1.39 | 99680 |
| 2021-09-09 | 1.48 | $1.45 | 51752 |
| 2021-09-08 | 1.49 | $1.53 | 191070 |
| 2021-09-07 | 1.47 | $1.54 | 70963 |
| 2021-09-03 | 1.46 | $1.48 | 77232 |
| 2021-09-02 | 1.45 | $1.41 | 117344 |
| 2021-09-01 | 1.46 | $1.41 | 43236 |
| 2021-08-31 | 1.46 | $1.41 | 59631 |
| 2021-08-30 | 1.47 | $1.44 | 26726 |
| 2021-08-27 | 1.47 | $1.46 | 200387 |
| 2021-08-26 | 1.47 | $1.41 | 130650 |
| 2021-08-25 | 1.48 | $1.43 | 73183 |
| 2021-08-24 | 1.49 | $1.49 | 161403 |
| 2021-08-23 | 1.48 | $1.38 | 85462 |
| 2021-08-20 | 1.50 | $1.27 | 445113 |
| 2021-08-19 | 1.54 | $1.36 | 214867 |
| 2021-08-18 | 1.57 | $1.45 | 71317 |
| 2021-08-17 | 1.58 | $1.43 | 133794 |
| 2021-08-16 | 1.61 | $1.47 | 94260 |
| 2021-08-13 | 1.62 | $1.58 | 140148 |
| 2021-08-12 | 1.61 | $1.66 | 134574 |
| 2021-08-11 | 1.59 | $1.53 | 274596 |
| 2021-08-10 | 1.58 | $1.48 | 87263 |
| 2021-08-09 | 1.59 | $1.51 | 121529 |
| 2021-08-06 | 1.59 | $1.57 | 244980 |
| 2021-08-05 | 1.58 | $1.52 | 102081 |
| 2021-08-04 | 1.57 | $1.56 | 47921 |
| 2021-08-03 | 1.55 | $1.58 | 78661 |
| 2021-08-02 | 1.53 | $1.63 | 32506 |
| 2021-07-30 | 1.49 | $1.51 | 61784 |
| 2021-07-29 | 1.46 | $1.46 | 40023 |
| 2021-07-28 | 1.45 | $1.46 | 71154 |
| 2021-07-27 | 1.43 | $1.43 | 96019 |
| 2021-07-26 | 1.41 | $1.44 | 144574 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-22
Close Price
$0.26
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.80
Maximum
3.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.24 | $0.26 | 2500 |
| 2026-07-21 | 0.24 | $0.25 | 14485 |
| 2026-07-20 | 0.24 | $0.23 | 6500 |
| 2026-07-17 | 0.24 | $0.24 | 38775 |
| 2026-07-16 | 0.24 | $0.23 | 26500 |
| 2026-07-15 | 0.24 | $0.24 | 7701 |
| 2026-07-14 | 0.24 | $0.25 | 16532 |
| 2026-07-13 | 0.23 | $0.24 | 1746 |
| 2026-07-10 | 0.23 | $0.25 | 45200 |
| 2026-07-09 | 0.23 | $0.24 | 56540 |
| 2026-07-08 | 0.23 | $0.22 | 45200 |
| 2026-07-07 | 0.23 | $0.21 | 45249 |
| 2026-07-06 | 0.24 | $0.23 | 32000 |
| 2026-07-02 | 0.24 | $0.24 | 45200 |
| 2026-07-01 | 0.24 | $0.24 | 45200 |
| 2026-06-30 | 0.25 | $0.24 | 70289 |
| 2026-06-29 | 0.25 | $0.23 | 127300 |
| 2026-06-26 | 0.26 | $0.24 | 21625 |
| 2026-06-25 | 0.26 | $0.25 | 148834 |
| 2026-06-24 | 0.27 | $0.26 | 65586 |
| 2026-06-23 | 0.27 | $0.26 | 67908 |
| 2026-06-22 | 0.27 | $0.27 | 118574 |
| 2026-06-18 | 0.26 | $0.26 | 216800 |
| 2026-06-17 | 0.26 | $0.26 | 56476 |
| 2026-06-16 | 0.26 | $0.27 | 6400 |
| 2026-06-15 | 0.26 | $0.26 | 62500 |
| 2026-06-12 | 0.25 | $0.27 | 9712 |
| 2026-06-11 | 0.25 | $0.26 | 42605 |
| 2026-06-10 | 0.24 | $0.25 | 75900 |
| 2026-06-09 | 0.24 | $0.25 | 41987 |
| 2026-06-08 | 0.24 | $0.25 | 78635 |
| 2026-06-05 | 0.23 | $0.24 | 182500 |
| 2026-06-04 | 0.23 | $0.25 | 28921 |
| 2026-06-03 | 0.23 | $0.24 | 81030 |
| 2026-06-02 | 0.23 | $0.24 | 9500 |
| 2026-06-01 | 0.23 | $0.23 | 19885 |
| 2026-05-29 | 0.23 | $0.24 | 59035 |
| 2026-05-28 | 0.24 | $0.23 | 98699 |
| 2026-05-27 | 0.24 | $0.23 | 131436 |
| 2026-05-26 | 0.25 | $0.24 | 104125 |
| 2026-05-22 | 0.25 | $0.25 | 27500 |
| 2026-05-21 | 0.26 | $0.24 | 23200 |
| 2026-05-20 | 0.26 | $0.24 | 66300 |
| 2026-05-19 | 0.27 | $0.24 | 265606 |
| 2026-05-18 | 0.28 | $0.26 | 84324 |
| 2026-05-15 | 0.28 | $0.26 | 131909 |
| 2026-05-14 | 0.29 | $0.28 | 30000 |
| 2026-05-13 | 0.29 | $0.29 | 116770 |
| 2026-05-12 | 0.28 | $0.27 | 83596 |
| 2026-05-11 | 0.29 | $0.28 | 93000 |
| 2026-05-08 | 0.29 | $0.29 | 33591 |
| 2026-05-07 | 0.28 | $0.29 | 273525 |
| 2026-05-06 | 0.28 | $0.29 | 71000 |
| 2026-05-05 | 0.27 | $0.28 | 114000 |
| 2026-05-04 | 0.27 | $0.28 | 46791 |
| 2026-05-01 | 0.27 | $0.27 | 123549 |
| 2026-04-30 | 0.26 | $0.27 | 37180 |
| 2026-04-29 | 0.26 | $0.26 | 137650 |
| 2026-04-28 | 0.26 | $0.26 | 30285 |
| 2026-04-27 | 0.26 | $0.27 | 55400 |
| 2026-04-24 | 0.26 | $0.27 | 111058 |
| 2026-04-23 | 0.26 | $0.27 | 81000 |
| 2026-04-22 | 0.26 | $0.28 | 86000 |
| 2026-04-21 | 0.26 | $0.28 | 50475 |
| 2026-04-20 | 0.25 | $0.29 | 133296 |
| 2026-04-17 | 0.24 | $0.25 | 43543 |
| 2026-04-16 | 0.25 | $0.26 | 11000 |
| 2026-04-15 | 0.25 | $0.25 | 48553 |
| 2026-04-14 | 0.25 | $0.25 | 89925 |
| 2026-04-13 | 0.25 | $0.23 | 163927 |
| 2026-04-10 | 0.26 | $0.18 | 1.0M |
| 2026-04-09 | 0.29 | $0.29 | 205832 |
| 2026-04-08 | 0.29 | $0.30 | 235460 |
| 2026-04-07 | 0.29 | $0.29 | 29100 |
| 2026-04-06 | 0.30 | $0.30 | 5330 |
| 2026-04-02 | 0.30 | $0.30 | 8000 |
| 2026-04-01 | 0.30 | $0.31 | 49440 |
| 2026-03-31 | 0.30 | $0.30 | 200783 |
| 2026-03-30 | 0.30 | $0.30 | 67225 |
| 2026-03-27 | 0.30 | $0.30 | 105586 |
| 2026-03-26 | 0.30 | $0.29 | 285913 |
| 2026-03-25 | 0.31 | $0.30 | 23322 |
| 2026-03-24 | 0.31 | $0.31 | 35111 |
| 2026-03-23 | 0.32 | $0.31 | 26711 |
| 2026-03-20 | 0.32 | $0.30 | 77737 |
| 2026-03-19 | 0.32 | $0.31 | 58330 |
| 2026-03-18 | 0.33 | $0.32 | 39905 |
| 2026-03-17 | 0.34 | $0.32 | 145080 |
| 2026-03-16 | 0.34 | $0.32 | 358512 |
| 2026-03-13 | 0.35 | $0.34 | 260082 |
| 2026-03-12 | 0.35 | $0.36 | 160117 |
| 2026-03-11 | 0.35 | $0.36 | 234128 |
| 2026-03-10 | 0.35 | $0.35 | 114300 |
| 2026-03-09 | 0.35 | $0.35 | 130254 |
| 2026-03-06 | 0.35 | $0.34 | 131887 |
| 2026-03-05 | 0.35 | $0.34 | 47578 |
| 2026-03-04 | 0.35 | $0.36 | 35531 |
| 2026-03-03 | 0.35 | $0.34 | 22646 |
| 2026-03-02 | 0.36 | $0.36 | 330090 |
| 2026-02-27 | 0.35 | $0.36 | 245276 |
| 2026-02-26 | 0.35 | $0.37 | 68615 |
| 2026-02-25 | 0.35 | $0.38 | 298403 |
| 2026-02-24 | 0.34 | $0.35 | 181800 |
| 2026-02-23 | 0.34 | $0.34 | 257560 |
| 2026-02-20 | 0.34 | $0.36 | 53715 |
| 2026-02-19 | 0.34 | $0.33 | 144181 |
| 2026-02-18 | 0.35 | $0.33 | 173319 |
| 2026-02-17 | 0.36 | $0.35 | 133053 |
| 2026-02-13 | 0.37 | $0.36 | 15099 |
| 2026-02-12 | 0.38 | $0.35 | 83114 |
| 2026-02-11 | 0.39 | $0.39 | 46552 |
| 2026-02-10 | 0.39 | $0.38 | 190610 |
| 2026-02-09 | 0.39 | $0.37 | 109214 |
| 2026-02-06 | 0.40 | $0.36 | 82130 |
| 2026-02-05 | 0.42 | $0.35 | 642960 |
| 2026-02-04 | 0.44 | $0.40 | 271220 |
| 2026-02-03 | 0.45 | $0.42 | 43174 |
| 2026-02-02 | 0.46 | $0.41 | 99562 |
| 2026-01-30 | 0.47 | $0.43 | 268685 |
| 2026-01-29 | 0.48 | $0.45 | 201950 |
| 2026-01-28 | 0.48 | $0.47 | 152739 |
| 2026-01-27 | 0.48 | $0.47 | 542900 |
| 2026-01-26 | 0.47 | $0.47 | 841115 |
| 2026-01-23 | 0.46 | $0.47 | 163106 |
| 2026-01-22 | 0.46 | $0.44 | 137051 |
| 2026-01-21 | 0.46 | $0.45 | 40181 |
| 2026-01-20 | 0.46 | $0.47 | 167175 |
| 2026-01-16 | 0.45 | $0.45 | 129342 |
| 2026-01-15 | 0.45 | $0.45 | 78965 |
| 2026-01-14 | 0.45 | $0.46 | 76184 |
| 2026-01-13 | 0.44 | $0.46 | 408560 |
| 2026-01-12 | 0.43 | $0.48 | 297492 |
| 2026-01-09 | 0.42 | $0.50 | 77895 |
| 2026-01-08 | 0.40 | $0.50 | 134320 |
| 2026-01-07 | 0.37 | $0.44 | 26098 |
| 2026-01-06 | 0.36 | $0.45 | 192539 |
| 2026-01-05 | 0.34 | $0.42 | 111025 |
| 2026-01-02 | 0.33 | $0.41 | 225127 |
| 2025-12-31 | 0.32 | $0.38 | 115823 |
| 2025-12-30 | 0.32 | $0.39 | 197915 |
| 2025-12-29 | 0.32 | $0.40 | 283268 |
| 2025-12-26 | 0.32 | $0.43 | 320400 |
| 2025-12-24 | 0.32 | $0.42 | 43595 |
| 2025-12-23 | 0.31 | $0.42 | 96890 |
| 2025-12-22 | 0.31 | $0.43 | 270084 |
| 2025-12-19 | 0.31 | $0.39 | 736549 |
| 2025-12-18 | 0.32 | $0.40 | 102456 |
| 2025-12-17 | 0.33 | $0.37 | 153828 |
| 2025-12-16 | 0.36 | $0.36 | 131252 |
| 2025-12-15 | 0.41 | $0.39 | 225460 |
| 2025-12-12 | 0.45 | $0.38 | 436166 |
| 2025-12-11 | 0.52 | $0.44 | 149102 |
| 2025-12-10 | 0.57 | $0.44 | 1.7M |
| 2025-12-09 | 0.65 | $0.32 | 722224 |
| 2025-12-08 | 0.78 | $0.29 | 2.1M |
| 2025-12-05 | 0.95 | $0.98 | 200 |
| 2025-12-04 | 0.94 | $0.98 | 22848 |
| 2025-12-03 | 0.92 | $0.99 | 9712 |
| 2025-12-02 | 0.90 | $0.94 | 41138 |
| 2025-12-01 | 0.89 | $0.94 | 63302 |
| 2025-11-28 | 0.88 | $0.95 | 84352 |
| 2025-11-26 | 0.86 | $0.94 | 12891 |
| 2025-11-25 | 0.85 | $0.90 | 13633 |
| 2025-11-24 | 0.85 | $0.87 | 30684 |
| 2025-11-21 | 0.85 | $0.86 | 38948 |
| 2025-11-20 | 0.86 | $0.86 | 21820 |
| 2025-11-19 | 0.87 | $0.89 | 41453 |
| 2025-11-18 | 0.88 | $0.89 | 158576 |
| 2025-11-17 | 0.89 | $0.87 | 26552 |
| 2025-11-14 | 0.91 | $0.91 | 19410 |
| 2025-11-13 | 0.92 | $0.92 | 43864 |
| 2025-11-12 | 0.93 | $0.95 | 40447 |
| 2025-11-11 | 0.94 | $0.95 | 35949 |
| 2025-11-10 | 0.95 | $0.94 | 31377 |
| 2025-11-07 | 0.96 | $0.96 | 27110 |
| 2025-11-06 | 0.97 | $0.94 | 45500 |
| 2025-11-05 | 0.99 | $0.98 | 25500 |
| 2025-11-04 | 1.00 | $0.99 | 56483 |
| 2025-11-03 | 1.01 | $1.03 | 41580 |
| 2025-10-31 | 1.01 | $1.03 | 25089 |
| 2025-10-30 | 1.01 | $1.03 | 25190 |
| 2025-10-29 | 1.01 | $1.02 | 12614 |
| 2025-10-28 | 1.01 | $1.00 | 37890 |
| 2025-10-27 | 1.02 | $0.99 | 103147 |
| 2025-10-24 | 1.04 | $1.04 | 40381 |
| 2025-10-23 | 1.05 | $1.03 | 47244 |
| 2025-10-22 | 1.06 | $1.02 | 199566 |
| 2025-10-21 | 1.08 | $1.02 | 39811 |
| 2025-10-20 | 1.10 | $1.06 | 95167 |
| 2025-10-17 | 1.11 | $1.03 | 45512 |
| 2025-10-16 | 1.14 | $1.07 | 97350 |
| 2025-10-15 | 1.15 | $1.13 | 66556 |
| 2025-10-14 | 1.16 | $1.15 | 150716 |
| 2025-10-13 | 1.15 | $1.13 | 16961 |
| 2025-10-10 | 1.15 | $1.07 | 66663 |
| 2025-10-09 | 1.17 | $1.12 | 146365 |
| 2025-10-08 | 1.18 | $1.19 | 109065 |
| 2025-10-07 | 1.16 | $1.12 | 43055 |
| 2025-10-06 | 1.17 | $1.15 | 39043 |
| 2025-10-03 | 1.16 | $1.12 | 26012 |
| 2025-10-02 | 1.16 | $1.14 | 18100 |
| 2025-10-01 | 1.15 | $1.12 | 21986 |
| 2025-09-30 | 1.15 | $1.13 | 33647 |
| 2025-09-29 | 1.14 | $1.17 | 97475 |
| 2025-09-26 | 1.12 | $1.19 | 132586 |
| 2025-09-25 | 1.08 | $1.06 | 19556 |
| 2025-09-24 | 1.08 | $1.03 | 35698 |
| 2025-09-23 | 1.09 | $1.04 | 120619 |
| 2025-09-22 | 1.09 | $1.07 | 188233 |
| 2025-09-19 | 1.08 | $1.07 | 58642 |
| 2025-09-18 | 1.07 | $1.02 | 27238 |
| 2025-09-17 | 1.07 | $1.03 | 48642 |
| 2025-09-16 | 1.07 | $1.04 | 29276 |
| 2025-09-15 | 1.06 | $1.08 | 70169 |
| 2025-09-12 | 1.03 | $1.09 | 177904 |
| 2025-09-11 | 1.00 | $1.01 | 32599 |
| 2025-09-10 | 0.99 | $0.96 | 21504 |
| 2025-09-09 | 0.98 | $0.93 | 117576 |
| 2025-09-08 | 0.99 | $0.98 | 32466 |
| 2025-09-05 | 0.97 | $1.01 | 86150 |
| 2025-09-04 | 0.95 | $1.06 | 138713 |
| 2025-09-03 | 0.90 | $1.01 | 93752 |
| 2025-09-02 | 0.86 | $1.02 | 223558 |
| 2025-08-29 | 0.81 | $0.87 | 55812 |
| 2025-08-28 | 0.79 | $0.84 | 67686 |
| 2025-08-27 | 0.78 | $0.84 | 64789 |
| 2025-08-26 | 0.76 | $0.81 | 36579 |
| 2025-08-25 | 0.76 | $0.80 | 101743 |
| 2025-08-22 | 0.76 | $0.83 | 359741 |
| 2025-08-21 | 0.74 | $0.79 | 140296 |
| 2025-08-20 | 0.74 | $0.75 | 163702 |
| 2025-08-19 | 0.75 | $0.75 | 81363 |
| 2025-08-18 | 0.76 | $0.78 | 62631 |
| 2025-08-15 | 0.77 | $0.81 | 370626 |
| 2025-08-14 | 0.77 | $0.76 | 475748 |
| 2025-08-13 | 0.79 | $0.75 | 418675 |
| 2025-08-12 | 0.82 | $0.83 | 43325 |
| 2025-08-11 | 0.82 | $0.82 | 10520 |
| 2025-08-08 | 0.84 | $0.83 | 49631 |
| 2025-08-07 | 0.85 | $0.87 | 25794 |
| 2025-08-06 | 0.85 | $0.87 | 14361 |
| 2025-08-05 | 0.86 | $0.87 | 41092 |
| 2025-08-04 | 0.86 | $0.86 | 6000 |
| 2025-08-01 | 0.87 | $0.84 | 48772 |
| 2025-07-31 | 0.90 | $0.85 | 48300 |
| 2025-07-30 | 0.92 | $0.84 | 56193 |
| 2025-07-29 | 0.95 | $0.90 | 57830 |
| 2025-07-28 | 0.98 | $0.93 | 34247 |
| 2025-07-25 | 0.99 | $0.97 | 37806 |
| 2025-07-24 | 1.00 | $0.98 | 10005 |
| 2025-07-23 | 1.01 | $0.98 | 99875 |
| 2025-07-22 | 1.02 | $1.03 | 28256 |
| 2025-07-21 | 1.02 | $1.01 | 38273 |
| 2025-07-18 | 1.02 | $0.99 | 32025 |
| 2025-07-17 | 1.02 | $0.94 | 79510 |
| 2025-07-16 | 1.04 | $0.94 | 258060 |
| 2025-07-15 | 1.07 | $1.03 | 58960 |
| 2025-07-14 | 1.08 | $1.04 | 36688 |
| 2025-07-11 | 1.08 | $1.04 | 81779 |
| 2025-07-10 | 1.08 | $1.01 | 16381 |
| 2025-07-09 | 1.08 | $1.03 | 54719 |
| 2025-07-08 | 1.09 | $1.06 | 16847 |
| 2025-07-07 | 1.08 | $1.09 | 127982 |
| 2025-07-03 | 1.06 | $1.04 | 53244 |
| 2025-07-02 | 1.05 | $1.02 | 40655 |
| 2025-07-01 | 1.04 | $1.05 | 9400 |
| 2025-06-30 | 1.02 | $1.06 | 46684 |
| 2025-06-27 | 0.99 | $1.03 | 31707 |
| 2025-06-26 | 0.97 | $0.97 | 8305 |
| 2025-06-25 | 0.95 | $0.93 | 65894 |
| 2025-06-24 | 0.95 | $0.94 | 26124 |
| 2025-06-23 | 0.94 | $0.97 | 60295 |
| 2025-06-20 | 0.92 | $0.93 | 32805 |
| 2025-06-18 | 0.91 | $0.93 | 49247 |
| 2025-06-17 | 0.89 | $0.97 | 162838 |
| 2025-06-16 | 0.86 | $1.03 | 113238 |
| 2025-06-13 | 0.80 | $0.82 | 10715 |
| 2025-06-12 | 0.80 | $0.81 | 56415 |
| 2025-06-11 | 0.79 | $0.80 | 44967 |
| 2025-06-10 | 0.79 | $0.80 | 140055 |
| 2025-06-09 | 0.79 | $0.82 | 157278 |
| 2025-06-06 | 0.79 | $0.82 | 111228 |
| 2025-06-05 | 0.78 | $0.81 | 93785 |
| 2025-06-04 | 0.78 | $0.78 | 131633 |
| 2025-06-03 | 0.78 | $0.77 | 60932 |
| 2025-06-02 | 0.79 | $0.81 | 213795 |
| 2025-05-30 | 0.79 | $0.79 | 8737 |
| 2025-05-29 | 0.79 | $0.79 | 24074 |
| 2025-05-28 | 0.80 | $0.80 | 24957 |
| 2025-05-27 | 0.80 | $0.81 | 47459 |
| 2025-05-23 | 0.80 | $0.80 | 21966 |
| 2025-05-22 | 0.81 | $0.78 | 70689 |
| 2025-05-21 | 0.82 | $0.80 | 81302 |
| 2025-05-20 | 0.84 | $0.82 | 97429 |
| 2025-05-19 | 0.85 | $0.87 | 16418 |
| 2025-05-16 | 0.85 | $0.81 | 16418 |
| 2025-05-15 | 0.86 | $0.85 | 2582 |
| 2025-05-14 | 0.87 | $0.83 | 23451 |
| 2025-05-13 | 0.88 | $0.85 | 34418 |
| 2025-05-12 | 0.89 | $0.89 | 30651 |
| 2025-05-09 | 0.89 | $0.89 | 17500 |
| 2025-05-08 | 0.89 | $0.90 | 8112 |
| 2025-05-07 | 0.89 | $0.89 | 8875 |
| 2025-05-06 | 0.89 | $0.94 | 16691 |
| 2025-05-05 | 0.88 | $0.91 | 1444 |
| 2025-05-02 | 0.87 | $0.91 | 78691 |
| 2025-05-01 | 0.86 | $0.89 | — |
| 2025-04-30 | 0.86 | $0.89 | 66510 |
| 2025-04-29 | 0.85 | $0.88 | 30563 |
| 2025-04-28 | 0.85 | $0.94 | 140881 |
| 2025-04-25 | 0.83 | $0.83 | 10120 |
| 2025-04-24 | 0.84 | $0.83 | 101056 |
| 2025-04-23 | 0.85 | $0.82 | 37800 |
| 2025-04-22 | 0.87 | $0.84 | 167995 |
| 2025-04-21 | 0.88 | $0.83 | 75123 |
| 2025-04-17 | 0.90 | $0.85 | 80725 |
| 2025-04-16 | 0.93 | $0.95 | 35445 |
| 2025-04-15 | 0.92 | $0.97 | 17971 |
| 2025-04-14 | 0.91 | $0.97 | 112455 |
| 2025-04-11 | 0.89 | $0.91 | 199097 |
| 2025-04-10 | 0.89 | $0.92 | 54607 |
| 2025-04-09 | 0.88 | $0.94 | 141031 |
| 2025-04-08 | 0.87 | $0.83 | 45200 |
| 2025-04-07 | 0.90 | $0.85 | 84247 |
| 2025-04-04 | 0.92 | $0.81 | 51360 |
| 2025-04-03 | 0.97 | $0.96 | 51699 |
| 2025-04-02 | 0.97 | $0.96 | 20305 |
| 2025-04-01 | 0.97 | $1.00 | 77768 |
| 2025-03-31 | 0.97 | $0.99 | 58968 |
| 2025-03-28 | 0.96 | $0.98 | 85089 |
| 2025-03-27 | 0.96 | $0.97 | 9008 |
| 2025-03-26 | 0.96 | $0.98 | 21946 |
| 2025-03-25 | 0.95 | $0.97 | 17387 |
| 2025-03-24 | 0.95 | $1.01 | 16968 |
| 2025-03-21 | 0.93 | $0.99 | 25960 |
| 2025-03-20 | 0.92 | $1.00 | 15458 |
| 2025-03-19 | 0.91 | $1.02 | 15784 |
| 2025-03-18 | 0.88 | $0.95 | 26904 |
| 2025-03-17 | 0.87 | $0.99 | 33362 |
| 2025-03-14 | 0.85 | $0.94 | 26358 |
| 2025-03-13 | 0.84 | $0.96 | 121402 |
| 2025-03-12 | 0.82 | $0.90 | 9161 |
| 2025-03-11 | 0.82 | $0.80 | 19919 |
| 2025-03-10 | 0.86 | $0.78 | 15886 |
| 2025-03-07 | 0.90 | $0.87 | 74055 |
| 2025-03-06 | 0.93 | $0.82 | 27507 |
| 2025-03-05 | 0.99 | $0.88 | 39388 |
| 2025-03-04 | 1.04 | $0.92 | 343208 |
| 2025-03-03 | 1.08 | $0.95 | 130913 |
| 2025-02-28 | 1.12 | $1.02 | 53309 |
| 2025-02-27 | 1.16 | $1.03 | 3923 |
| 2025-02-26 | 1.19 | $1.06 | 82844 |
| 2025-02-25 | 1.23 | $1.07 | 35302 |
| 2025-02-24 | 1.26 | $1.13 | 75954 |
| 2025-02-21 | 1.28 | $1.17 | 34196 |
| 2025-02-20 | 1.30 | $1.21 | 113211 |
| 2025-02-19 | 1.30 | $1.18 | 251539 |
| 2025-02-18 | 1.31 | $1.20 | 202675 |
| 2025-02-14 | 1.31 | $1.23 | 115488 |
| 2025-02-13 | 1.30 | $1.29 | 169818 |
| 2025-02-12 | 1.27 | $1.32 | 63467 |
| 2025-02-11 | 1.22 | $1.30 | 206960 |
| 2025-02-10 | 1.16 | $1.34 | 550082 |
| 2025-02-07 | 1.07 | $1.19 | 271924 |
| 2025-02-06 | 1.01 | $1.16 | 253563 |
| 2025-02-05 | 0.94 | $1.11 | 80167 |
| 2025-02-04 | 0.87 | $1.10 | 213545 |
| 2025-02-03 | 0.79 | $0.91 | 87391 |
| 2025-01-31 | 0.76 | $0.82 | 31846 |
| 2025-01-30 | 0.74 | $0.78 | 27542 |
| 2025-01-29 | 0.74 | $0.75 | 28772 |
| 2025-01-28 | 0.74 | $0.72 | 13700 |
| 2025-01-27 | 0.75 | $0.75 | 41577 |
| 2025-01-24 | 0.76 | $0.73 | 47505 |
| 2025-01-23 | 0.78 | $0.76 | 52395 |
| 2025-01-22 | 0.79 | $0.77 | 13800 |
| 2025-01-21 | 0.80 | $0.77 | 37883 |
| 2025-01-17 | 0.81 | $0.76 | 99337 |
| 2025-01-16 | 0.82 | $0.79 | 3651 |
| 2025-01-15 | 0.83 | $0.79 | 39931 |
| 2025-01-14 | 0.84 | $0.76 | 58692 |
| 2025-01-13 | 0.86 | $0.77 | 45491 |
| 2025-01-10 | 0.88 | $0.80 | 82330 |
| 2025-01-08 | 0.89 | $0.83 | 16445 |
| 2025-01-07 | 0.90 | $0.86 | 21700 |
| 2025-01-06 | 0.90 | $0.83 | 79115 |
| 2025-01-03 | 0.91 | $0.89 | 35265 |
| 2025-01-02 | 0.89 | $0.88 | 15682 |
| 2024-12-31 | 0.88 | $0.83 | 22240 |
| 2024-12-30 | 0.87 | $0.83 | 21642 |
| 2024-12-27 | 0.87 | $0.81 | 19127 |
| 2024-12-26 | 0.87 | $0.80 | 8714 |
| 2024-12-24 | 0.86 | $0.80 | 36814 |
| 2024-12-23 | 0.86 | $0.80 | 41402 |
| 2024-12-20 | 0.85 | $0.82 | 45853 |
| 2024-12-19 | 0.84 | $0.81 | 61594 |
| 2024-12-18 | 0.82 | $0.80 | 97113 |
| 2024-12-17 | 0.80 | $0.87 | 127725 |
| 2024-12-16 | 0.75 | $0.88 | 317739 |
| 2024-12-13 | 0.68 | $0.73 | 210794 |
| 2024-12-12 | 0.65 | $0.72 | 374473 |
| 2024-12-11 | 0.61 | $0.62 | 79279 |
| 2024-12-10 | 0.59 | $0.60 | 52786 |
| 2024-12-09 | 0.58 | $0.60 | 23800 |
| 2024-12-06 | 0.56 | $0.57 | 21524 |
| 2024-12-05 | 0.54 | $0.59 | 85383 |
| 2024-12-04 | 0.52 | $0.62 | 314301 |
| 2024-12-03 | 0.48 | $0.57 | 155820 |
| 2024-12-02 | 0.45 | $0.50 | 171192 |
| 2024-11-29 | 0.43 | $0.47 | 18070 |
| 2024-11-27 | 0.42 | $0.43 | 10150 |
| 2024-11-26 | 0.42 | $0.41 | 33750 |
| 2024-11-25 | 0.42 | $0.41 | 3818 |
| 2024-11-22 | 0.43 | $0.42 | 53895 |
| 2024-11-21 | 0.43 | $0.42 | 108951 |
| 2024-11-20 | 0.44 | $0.43 | 40957 |
| 2024-11-19 | 0.44 | $0.44 | 144700 |
| 2024-11-18 | 0.44 | $0.45 | 38949 |
| 2024-11-15 | 0.43 | $0.44 | 25350 |
| 2024-11-14 | 0.43 | $0.45 | 29660 |
| 2024-11-13 | 0.43 | $0.45 | 72550 |
| 2024-11-12 | 0.42 | $0.45 | 37330 |
| 2024-11-11 | 0.42 | $0.44 | 298009 |
| 2024-11-08 | 0.41 | $0.45 | 7500 |
| 2024-11-07 | 0.40 | $0.44 | 26850 |
| 2024-11-06 | 0.40 | $0.41 | 16600 |
| 2024-11-05 | 0.41 | $0.41 | 4401 |
| 2024-11-04 | 0.41 | $0.40 | 7100 |
| 2024-11-01 | 0.42 | $0.41 | — |
| 2024-10-31 | 0.43 | $0.41 | 52265 |
| 2024-10-30 | 0.44 | $0.41 | 34809 |
| 2024-10-29 | 0.46 | $0.44 | 28886 |
| 2024-10-28 | 0.47 | $0.45 | 11036 |
| 2024-10-25 | 0.47 | $0.47 | 20000 |
| 2024-10-24 | 0.48 | $0.47 | 29040 |
| 2024-10-23 | 0.48 | $0.47 | 91000 |
| 2024-10-22 | 0.49 | $0.48 | 77416 |
| 2024-10-21 | 0.50 | $0.49 | 17750 |
| 2024-10-18 | 0.50 | $0.48 | 35182 |
| 2024-10-17 | 0.50 | $0.49 | — |
| 2024-10-16 | 0.51 | $0.49 | 40970 |
| 2024-10-15 | 0.51 | $0.49 | 80514 |
| 2024-10-14 | 0.51 | $0.54 | 13400 |
| 2024-10-11 | 0.50 | $0.49 | 19500 |
| 2024-10-10 | 0.51 | $0.49 | 41180 |
| 2024-10-09 | 0.51 | $0.50 | 7500 |
| 2024-10-08 | 0.51 | $0.50 | 8330 |
| 2024-10-07 | 0.51 | $0.52 | 47360 |
| 2024-10-04 | 0.51 | $0.51 | 37470 |
| 2024-10-03 | 0.51 | $0.49 | 21000 |
| 2024-10-02 | 0.51 | $0.49 | 2000 |
| 2024-10-01 | 0.51 | $0.50 | — |
| 2024-09-30 | 0.51 | $0.50 | 4000 |
| 2024-09-27 | 0.51 | $0.50 | 22000 |
| 2024-09-26 | 0.51 | $0.52 | 6500 |
| 2024-09-25 | 0.51 | $0.53 | 10700 |
| 2024-09-24 | 0.50 | $0.52 | 1812 |
| 2024-09-23 | 0.49 | $0.48 | 13300 |
| 2024-09-20 | 0.49 | $0.48 | 25300 |
| 2024-09-19 | 0.49 | $0.51 | 18877 |
| 2024-09-18 | 0.49 | $0.52 | 3500 |
| 2024-09-17 | 0.47 | $0.51 | 23500 |
| 2024-09-16 | 0.46 | $0.51 | 23356 |
| 2024-09-13 | 0.45 | $0.48 | 25890 |
| 2024-09-12 | 0.44 | $0.46 | 11000 |
| 2024-09-11 | 0.44 | $0.44 | 13500 |
| 2024-09-10 | 0.44 | $0.44 | 62380 |
| 2024-09-09 | 0.44 | $0.45 | 5000 |
| 2024-09-06 | 0.44 | $0.44 | 29860 |
| 2024-09-05 | 0.44 | $0.46 | 85000 |
| 2024-09-04 | 0.44 | $0.45 | 24583 |
| 2024-09-03 | 0.44 | $0.46 | 34000 |
| 2024-08-30 | 0.44 | $0.45 | 96250 |
| 2024-08-29 | 0.44 | $0.43 | 51250 |
| 2024-08-28 | 0.45 | $0.45 | 88332 |
| 2024-08-27 | 0.46 | $0.44 | 56520 |
| 2024-08-26 | 0.46 | $0.45 | 12540 |
| 2024-08-23 | 0.47 | $0.47 | 62753 |
| 2024-08-22 | 0.47 | $0.46 | 32100 |
| 2024-08-21 | 0.48 | $0.47 | 12300 |
| 2024-08-20 | 0.49 | $0.48 | 147914 |
| 2024-08-19 | 0.49 | $0.47 | 20277 |
| 2024-08-16 | 0.50 | $0.47 | 55762 |
| 2024-08-15 | 0.51 | $0.48 | 20320 |
| 2024-08-14 | 0.51 | $0.48 | 119000 |
| 2024-08-13 | 0.52 | $0.52 | 1000 |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | 1000 |
| 2024-08-08 | 0.52 | $0.52 | 3300 |
| 2024-08-07 | 0.52 | $0.50 | 33315 |
| 2024-08-06 | 0.52 | $0.51 | 21001 |
| 2024-08-05 | 0.52 | $0.48 | 3150 |
| 2024-08-02 | 0.53 | $0.53 | 35877 |
| 2024-08-01 | 0.52 | $0.53 | 103501 |
| 2024-07-31 | 0.52 | $0.54 | 31875 |
| 2024-07-30 | 0.50 | $0.50 | 21000 |
| 2024-07-29 | 0.50 | $0.51 | 2500 |
| 2024-07-26 | 0.50 | $0.50 | 500 |
| 2024-07-25 | 0.49 | $0.48 | 4400 |
| 2024-07-24 | 0.49 | $0.50 | 11200 |
| 2024-07-23 | 0.49 | $0.49 | 91403 |
| 2024-07-22 | 0.48 | $0.53 | 23316 |
| 2024-07-19 | 0.46 | $0.46 | 12321 |
| 2024-07-18 | 0.46 | $0.46 | 67055 |
| 2024-07-17 | 0.46 | $0.48 | 36600 |
| 2024-07-16 | 0.46 | $0.46 | 14905 |
| 2024-07-15 | 0.45 | $0.45 | 70613 |
| 2024-07-12 | 0.45 | $0.45 | 58805 |
| 2024-07-11 | 0.45 | $0.45 | 24264 |
| 2024-07-10 | 0.45 | $0.46 | 13430 |
| 2024-07-09 | 0.44 | $0.46 | 28900 |
| 2024-07-08 | 0.43 | $0.47 | 88500 |
| 2024-07-05 | 0.42 | $0.47 | 25275 |
| 2024-07-03 | 0.41 | $0.44 | 45748 |
| 2024-07-02 | 0.40 | $0.44 | 19932 |
| 2024-07-01 | 0.39 | $0.44 | 300 |
| 2024-06-28 | 0.38 | $0.42 | 70800 |
| 2024-06-27 | 0.38 | $0.41 | 4383 |
| 2024-06-26 | 0.38 | $0.40 | 26500 |
| 2024-06-25 | 0.38 | $0.41 | 72808 |
| 2024-06-21 | 0.38 | $0.38 | 268520 |
| 2024-06-20 | 0.38 | $0.37 | 177623 |
| 2024-06-18 | 0.40 | $0.39 | 24621 |
| 2024-06-17 | 0.41 | $0.39 | 50444 |
| 2024-06-14 | 0.42 | $0.41 | 195500 |
| 2024-06-13 | 0.43 | $0.38 | 97455 |
| 2024-06-12 | 0.45 | $0.41 | 18350 |
| 2024-06-11 | 0.46 | $0.42 | 163300 |
| 2024-06-10 | 0.48 | $0.42 | 325390 |
| 2024-06-07 | 0.50 | $0.46 | 73500 |
| 2024-06-06 | 0.51 | $0.48 | 26400 |
| 2024-06-05 | 0.51 | $0.48 | 12572 |
| 2024-06-04 | 0.52 | $0.48 | 27700 |
| 2024-06-03 | 0.53 | $0.48 | 34445 |
| 2024-05-31 | 0.53 | $0.51 | 73500 |
| 2024-05-30 | 0.53 | $0.49 | 60237 |
| 2024-05-29 | 0.54 | $0.49 | 82699 |
| 2024-05-28 | 0.54 | $0.53 | 31597 |
| 2024-05-24 | 0.54 | $0.49 | 8515 |
| 2024-05-23 | 0.54 | $0.49 | 23105 |
| 2024-05-22 | 0.54 | $0.47 | 67241 |
| 2024-05-21 | 0.55 | $0.51 | 58185 |
| 2024-05-20 | 0.55 | $0.56 | 11600 |
| 2024-05-17 | 0.53 | $0.52 | 67450 |
| 2024-05-16 | 0.52 | $0.56 | 39121 |
| 2024-05-15 | 0.48 | $0.51 | 32049 |
| 2024-05-14 | 0.46 | $0.51 | 27131 |
| 2024-05-13 | 0.44 | $0.45 | 13860 |
| 2024-05-10 | 0.42 | $0.44 | 83775 |
| 2024-05-09 | 0.41 | $0.44 | 14614 |
| 2024-05-08 | 0.39 | $0.41 | 50980 |
| 2024-05-07 | 0.37 | $0.43 | 147158 |
| 2024-05-06 | 0.34 | $0.39 | 85757 |
| 2024-05-03 | 0.33 | $0.37 | 88377 |
| 2024-05-02 | 0.31 | $0.37 | 382952 |
| 2024-05-01 | 0.29 | $0.32 | 299525 |
| 2024-04-30 | 0.28 | $0.28 | 39000 |
| 2024-04-29 | 0.28 | $0.28 | 63201 |
| 2024-04-26 | 0.28 | $0.29 | 31753 |
| 2024-04-25 | 0.28 | $0.29 | 4333 |
| 2024-04-24 | 0.28 | $0.29 | 47300 |
| 2024-04-23 | 0.28 | $0.28 | 12132 |
| 2024-04-22 | 0.28 | $0.28 | 30110 |
| 2024-04-19 | 0.28 | $0.29 | 37800 |
| 2024-04-18 | 0.28 | $0.28 | 36800 |
| 2024-04-17 | 0.28 | $0.29 | 9286 |
| 2024-04-16 | 0.28 | $0.27 | 12570 |
| 2024-04-15 | 0.29 | $0.28 | 10227 |
| 2024-04-12 | 0.29 | $0.28 | 106227 |
| 2024-04-11 | 0.29 | $0.29 | 20500 |
| 2024-04-10 | 0.30 | $0.30 | 31900 |
| 2024-04-09 | 0.30 | $0.30 | 54192 |
| 2024-04-05 | 0.30 | $0.32 | 81400 |
| 2024-04-04 | 0.30 | $0.33 | 74200 |
| 2024-04-03 | 0.29 | $0.31 | 380492 |
| 2024-04-02 | 0.29 | $0.29 | 12200 |
| 2024-04-01 | 0.29 | $0.29 | 74488 |
| 2024-03-28 | 0.30 | $0.29 | 37200 |
| 2024-03-27 | 0.30 | $0.29 | 13007 |
| 2024-03-26 | 0.31 | $0.30 | 9370 |
| 2024-03-25 | 0.32 | $0.30 | 7500 |
| 2024-03-22 | 0.32 | $0.32 | 15580 |
| 2024-03-21 | 0.33 | $0.31 | 21500 |
| 2024-03-19 | 0.33 | $0.32 | 5000 |
| 2024-03-18 | 0.34 | $0.32 | 8100 |
| 2024-03-15 | 0.34 | $0.32 | 13500 |
| 2024-03-14 | 0.35 | $0.33 | 31210 |
| 2024-03-13 | 0.36 | $0.33 | 8575 |
| 2024-03-12 | 0.36 | $0.33 | 23762 |
| 2024-03-11 | 0.37 | $0.36 | 114835 |
| 2024-03-07 | 0.37 | $0.37 | 10000 |
| 2024-03-06 | 0.37 | $0.37 | 19100 |
| 2024-03-05 | 0.36 | $0.37 | 3900 |
| 2024-03-04 | 0.36 | $0.35 | 26170 |
| 2024-03-01 | 0.36 | $0.35 | 2557 |
| 2024-02-29 | 0.35 | $0.35 | 350 |
| 2024-02-28 | 0.35 | $0.36 | 5000 |
| 2024-02-27 | 0.34 | $0.36 | 7309 |
| 2024-02-26 | 0.34 | $0.39 | 6710 |
| 2024-02-23 | 0.32 | $0.36 | 1000 |
| 2024-02-22 | 0.30 | $0.35 | 48675 |
| 2024-02-21 | 0.29 | $0.32 | 107655 |
| 2024-02-20 | 0.28 | $0.30 | 9450 |
| 2024-02-16 | 0.28 | $0.29 | 89082 |
| 2024-02-15 | 0.28 | $0.30 | 7500 |
| 2024-02-14 | 0.28 | $0.29 | — |
| 2024-02-13 | 0.28 | $0.29 | 32900 |
| 2024-02-12 | 0.29 | $0.29 | 5300 |
| 2024-02-09 | 0.29 | $0.30 | — |
| 2024-02-08 | 0.29 | $0.30 | 26300 |
| 2024-02-07 | 0.30 | $0.29 | — |
| 2024-02-06 | 0.30 | $0.29 | 12112 |
| 2024-02-05 | 0.31 | $0.30 | 10000 |
| 2024-02-02 | 0.31 | $0.31 | 41414 |
| 2024-02-01 | 0.31 | $0.31 | 11510 |
| 2024-01-31 | 0.32 | $0.33 | 2000 |
| 2024-01-30 | 0.32 | $0.34 | 5200 |
| 2024-01-29 | 0.31 | $0.33 | 10000 |
| 2024-01-26 | 0.31 | $0.34 | 5000 |
| 2024-01-25 | 0.31 | $0.33 | 5000 |
| 2024-01-24 | 0.31 | $0.31 | 9500 |
| 2024-01-23 | 0.31 | $0.31 | 15950 |
| 2024-01-22 | 0.32 | $0.30 | 9278 |
| 2024-01-19 | 0.33 | $0.31 | 15000 |
| 2024-01-18 | 0.34 | $0.33 | 23700 |
| 2024-01-17 | 0.34 | $0.32 | 30583 |
| 2024-01-16 | 0.35 | $0.33 | 19488 |
| 2024-01-12 | 0.36 | $0.33 | 4500 |
| 2024-01-11 | 0.37 | $0.33 | 675 |
| 2024-01-10 | 0.38 | $0.34 | 4000 |
| 2024-01-09 | 0.40 | $0.35 | 2865 |
| 2024-01-08 | 0.41 | $0.35 | 78377 |
| 2024-01-05 | 0.42 | $0.37 | 42250 |
| 2024-01-04 | 0.43 | $0.40 | 2695 |
| 2024-01-03 | 0.43 | $0.40 | 27530 |
| 2024-01-02 | 0.43 | $0.42 | 1380 |
| 2023-12-29 | 0.42 | $0.43 | 76202 |
| 2023-12-28 | 0.41 | $0.44 | 34009 |
| 2023-12-27 | 0.39 | $0.43 | 64320 |
| 2023-12-26 | 0.37 | $0.40 | 10500 |
| 2023-12-22 | 0.35 | $0.37 | 62635 |
| 2023-12-21 | 0.34 | $0.33 | — |
| 2023-12-20 | 0.34 | $0.34 | 16400 |
| 2023-12-19 | 0.33 | $0.33 | 19327 |
| 2023-12-18 | 0.33 | $0.32 | 132893 |
| 2023-12-15 | 0.32 | $0.33 | 73190 |
| 2023-12-14 | 0.32 | $0.31 | 20775 |
| 2023-12-13 | 0.31 | $0.29 | 6600 |
| 2023-12-12 | 0.32 | $0.30 | 32000 |
| 2023-12-11 | 0.32 | $0.29 | 10190 |
| 2023-12-08 | 0.32 | $0.31 | 4800 |
| 2023-12-07 | 0.31 | $0.29 | 17000 |
| 2023-12-06 | 0.32 | $0.31 | 18077 |
| 2023-12-05 | 0.31 | $0.30 | 17500 |
| 2023-12-04 | 0.31 | $0.30 | 9300 |
| 2023-12-01 | 0.30 | $0.32 | 12970 |
| 2023-11-30 | 0.29 | $0.33 | 94293 |
| 2023-11-29 | 0.27 | $0.28 | 44081 |
| 2023-11-28 | 0.26 | $0.27 | 3957 |
| 2023-11-27 | 0.25 | $0.27 | 12000 |
| 2023-11-24 | 0.24 | $0.27 | — |
| 2023-11-22 | 0.23 | $0.27 | 35900 |
| 2023-11-21 | 0.22 | $0.22 | 60300 |
| 2023-11-20 | 0.22 | $0.22 | 94910 |
| 2023-11-17 | 0.22 | $0.22 | 9000 |
| 2023-11-16 | 0.22 | $0.22 | 12658 |
| 2023-11-15 | 0.22 | $0.22 | 17513 |
| 2023-11-14 | 0.22 | $0.23 | 14625 |
| 2023-11-13 | 0.21 | $0.23 | 4200 |
| 2023-11-10 | 0.21 | $0.22 | 7510 |
| 2023-11-09 | 0.20 | $0.21 | 8510 |
| 2023-11-08 | 0.20 | $0.21 | 860 |
| 2023-11-07 | 0.20 | $0.22 | 16200 |
| 2023-11-06 | 0.20 | $0.22 | 14464 |
| 2023-11-03 | 0.20 | $0.22 | 8000 |
| 2023-11-02 | 0.20 | $0.20 | 31965 |
| 2023-11-01 | 0.20 | $0.20 | 2120 |
| 2023-10-31 | 0.20 | $0.19 | 5270 |
| 2023-10-30 | 0.21 | $0.20 | 54585 |
| 2023-10-27 | 0.22 | $0.20 | 39594 |
| 2023-10-26 | 0.22 | $0.21 | 15500 |
| 2023-10-25 | 0.23 | $0.23 | 25651 |
| 2023-10-24 | 0.24 | $0.23 | 21463 |
| 2023-10-23 | 0.24 | $0.24 | 4500 |
| 2023-10-20 | 0.24 | $0.24 | 200 |
| 2023-10-19 | 0.24 | $0.26 | 5000 |
| 2023-10-18 | 0.24 | $0.25 | — |
| 2023-10-17 | 0.24 | $0.25 | 92136 |
| 2023-10-16 | 0.24 | $0.24 | 74140 |
| 2023-10-13 | 0.24 | $0.24 | 3300 |
| 2023-10-12 | 0.24 | $0.26 | — |
| 2023-10-11 | 0.24 | $0.26 | — |
| 2023-10-10 | 0.24 | $0.26 | 5350 |
| 2023-10-09 | 0.23 | $0.25 | — |
| 2023-10-06 | 0.23 | $0.25 | 5759 |
| 2023-10-05 | 0.23 | $0.24 | 45820 |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | 40025 |
| 2023-10-02 | 0.25 | $0.25 | 13749 |
| 2023-09-29 | 0.25 | $0.26 | 50456 |
| 2023-09-28 | 0.26 | $0.25 | 11282 |
| 2023-09-27 | 0.26 | $0.25 | 17462 |
| 2023-09-26 | 0.27 | $0.26 | 20500 |
| 2023-09-25 | 0.28 | $0.26 | 12000 |
| 2023-09-22 | 0.29 | $0.27 | 35100 |
| 2023-09-21 | 0.30 | $0.29 | 16740 |
| 2023-09-20 | 0.30 | $0.30 | 36661 |
| 2023-09-19 | 0.30 | $0.30 | — |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.31 | $0.30 | 21000 |
| 2023-09-14 | 0.31 | $0.30 | 21295 |
| 2023-09-13 | 0.31 | $0.31 | 12320 |
| 2023-09-12 | 0.32 | $0.31 | 19500 |
| 2023-09-11 | 0.32 | $0.31 | — |
| 2023-09-08 | 0.32 | $0.31 | 1000 |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.33 | $0.32 | 16750 |
| 2023-09-05 | 0.33 | $0.34 | 23035 |
| 2023-09-01 | 0.32 | $0.33 | 33100 |
| 2023-08-31 | 0.32 | $0.31 | 1910 |
| 2023-08-30 | 0.32 | $0.30 | 15500 |
| 2023-08-29 | 0.33 | $0.32 | 50500 |
| 2023-08-28 | 0.34 | $0.31 | 1450 |
| 2023-08-25 | 0.34 | $0.31 | 800 |
| 2023-08-24 | 0.35 | $0.31 | 64500 |
| 2023-08-23 | 0.36 | $0.33 | 2000 |
| 2023-08-22 | 0.37 | $0.34 | 1692 |
| 2023-08-21 | 0.37 | $0.36 | 9650 |
| 2023-08-18 | 0.36 | $0.34 | 20063 |
| 2023-08-17 | 0.36 | $0.36 | — |
| 2023-08-16 | 0.36 | $0.36 | 3665 |
| 2023-08-15 | 0.35 | $0.36 | 10590 |
| 2023-08-14 | 0.34 | $0.38 | 33103 |
| 2023-08-11 | 0.32 | $0.34 | 48900 |
| 2023-08-10 | 0.31 | $0.31 | 6973 |
| 2023-08-09 | 0.31 | $0.31 | 31800 |
| 2023-08-08 | 0.31 | $0.29 | 5400 |
| 2023-08-07 | 0.31 | $0.30 | 3742 |
| 2023-08-04 | 0.31 | $0.31 | 5950 |
| 2023-08-03 | 0.31 | $0.30 | 2300 |
| 2023-08-02 | 0.31 | $0.30 | 144 |
| 2023-08-01 | 0.30 | $0.31 | 10781 |
| 2023-07-31 | 0.30 | $0.29 | 51000 |
| 2023-07-28 | 0.30 | $0.29 | 48981 |
| 2023-07-27 | 0.30 | $0.29 | 13500 |
| 2023-07-26 | 0.30 | $0.30 | 20550 |
| 2023-07-25 | 0.29 | $0.31 | 25960 |
| 2023-07-24 | 0.28 | $0.27 | 10600 |
| 2023-07-21 | 0.28 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.27 | $0.27 | 5861 |
| 2023-07-18 | 0.27 | $0.29 | 62420 |
| 2023-07-17 | 0.26 | $0.26 | 8250 |
| 2023-07-14 | 0.26 | $0.28 | 8050 |
| 2023-07-13 | 0.26 | $0.28 | 13500 |
| 2023-07-12 | 0.25 | $0.28 | 63210 |
| 2023-07-11 | 0.24 | $0.26 | 5500 |
| 2023-07-10 | 0.24 | $0.24 | 3480 |
| 2023-07-07 | 0.24 | $0.26 | 6395 |
| 2023-07-06 | 0.24 | $0.25 | 20900 |
| 2023-07-05 | 0.24 | $0.25 | 91038 |
| 2023-07-03 | 0.23 | $0.24 | 56959 |
| 2023-06-30 | 0.24 | $0.25 | 143100 |
| 2023-06-29 | 0.24 | $0.25 | 44500 |
| 2023-06-28 | 0.24 | $0.25 | 123436 |
| 2023-06-27 | 0.24 | $0.26 | 19245 |
| 2023-06-26 | 0.25 | $0.28 | 48337 |
| 2023-06-23 | 0.24 | $0.25 | 34865 |
| 2023-06-22 | 0.25 | $0.27 | 26237 |
| 2023-06-21 | 0.25 | $0.29 | 20023 |
| 2023-06-20 | 0.25 | $0.30 | 122300 |
| 2023-06-16 | 0.24 | $0.29 | 103620 |
| 2023-06-15 | 0.24 | $0.29 | 9740 |
| 2023-06-14 | 0.23 | $0.27 | 6900 |
| 2023-06-13 | 0.24 | $0.27 | 36235 |
| 2023-06-12 | 0.24 | $0.27 | 75879 |
| 2023-06-09 | 0.25 | $0.28 | 23000 |
| 2023-06-08 | 0.26 | $0.29 | 20784 |
| 2023-06-07 | 0.26 | $0.28 | 21450 |
| 2023-06-06 | 0.28 | $0.30 | 8290 |
| 2023-06-05 | 0.29 | $0.31 | 42380 |
| 2023-06-02 | 0.30 | $0.27 | 434212 |
| 2023-06-01 | 0.33 | $0.35 | 116184 |
| 2023-05-31 | 0.35 | $0.33 | 85374 |
| 2023-05-30 | 0.37 | $0.36 | 61927 |
| 2023-05-26 | 0.39 | $0.39 | 14355 |
| 2023-05-25 | 0.41 | $0.35 | 42900 |
| 2023-05-24 | 0.45 | $0.35 | 389926 |
| 2023-05-23 | 0.49 | $0.39 | 341001 |
| 2023-05-22 | 0.53 | $0.53 | 3391 |
| 2023-05-19 | 0.54 | $0.52 | 1450 |
| 2023-05-18 | 0.55 | $0.51 | 20806 |
| 2023-05-17 | 0.57 | $0.55 | 31750 |
| 2023-05-16 | 0.58 | $0.55 | 12881 |
| 2023-05-15 | 0.59 | $0.55 | 21810 |
| 2023-05-12 | 0.60 | $0.59 | 2100 |
| 2023-05-11 | 0.61 | $0.58 | 79100 |
| 2023-05-10 | 0.62 | $0.63 | 4000 |
| 2023-05-09 | 0.61 | $0.66 | 16500 |
| 2023-05-08 | 0.60 | $0.61 | 25415 |
| 2023-05-05 | 0.59 | $0.60 | 33005 |
| 2023-05-04 | 0.60 | $0.59 | 24300 |
| 2023-05-03 | 0.60 | $0.58 | 23600 |
| 2023-05-02 | 0.61 | $0.58 | 20500 |
| 2023-05-01 | 0.61 | $0.64 | 6000 |
| 2023-04-28 | 0.61 | $0.65 | 16707 |
| 2023-04-27 | 0.60 | $0.64 | 25950 |
| 2023-04-26 | 0.58 | $0.62 | 9600 |
| 2023-04-25 | 0.58 | $0.60 | 16100 |
| 2023-04-24 | 0.57 | $0.63 | 51260 |
| 2023-04-21 | 0.56 | $0.57 | 22615 |
| 2023-04-20 | 0.57 | $0.58 | 25105 |
| 2023-04-19 | 0.57 | $0.56 | 7100 |
| 2023-04-18 | 0.58 | $0.57 | 26810 |
| 2023-04-17 | 0.59 | $0.58 | 41658 |
| 2023-04-14 | 0.60 | $0.59 | 16087 |
| 2023-04-13 | 0.61 | $0.59 | 22450 |
| 2023-04-12 | 0.62 | $0.60 | 18725 |
| 2023-04-11 | 0.63 | $0.61 | 17550 |
| 2023-04-10 | 0.63 | $0.63 | 4140 |
| 2023-04-06 | 0.64 | $0.63 | 16750 |
| 2023-04-05 | 0.65 | $0.64 | 71905 |
| 2023-04-04 | 0.65 | $0.67 | 10748 |
| 2023-04-03 | 0.64 | $0.66 | 14200 |
| 2023-03-31 | 0.64 | $0.65 | 14421 |
| 2023-03-30 | 0.64 | $0.63 | 19996 |
| 2023-03-29 | 0.65 | $0.66 | 1400 |
| 2023-03-28 | 0.65 | $0.66 | 6386 |
| 2023-03-27 | 0.65 | $0.63 | 67100 |
| 2023-03-24 | 0.66 | $0.60 | 22461 |
| 2023-03-23 | 0.68 | $0.65 | 1250 |
| 2023-03-22 | 0.69 | $0.66 | 635 |
| 2023-03-21 | 0.70 | $0.66 | 7313 |
| 2023-03-20 | 0.70 | $0.70 | 28336 |
| 2023-03-17 | 0.70 | $0.72 | 26000 |
| 2023-03-16 | 0.68 | $0.68 | 32000 |
| 2023-03-15 | 0.68 | $0.65 | 20073 |
| 2023-03-14 | 0.69 | $0.70 | 16400 |
| 2023-03-13 | 0.68 | $0.65 | 16800 |
| 2023-03-10 | 0.69 | $0.67 | 16900 |
| 2023-03-09 | 0.69 | $0.66 | 6200 |
| 2023-03-08 | 0.69 | $0.65 | 19099 |
| 2023-03-07 | 0.70 | $0.66 | 14649 |
| 2023-03-06 | 0.70 | $0.71 | 18800 |
| 2023-03-03 | 0.69 | $0.70 | 150 |
| 2023-03-02 | 0.67 | $0.71 | 18371 |
| 2023-03-01 | 0.66 | $0.66 | 23578 |
| 2023-02-28 | 0.65 | $0.67 | 23550 |
| 2023-02-27 | 0.64 | $0.69 | 41640 |
| 2023-02-24 | 0.61 | $0.69 | 40220 |
| 2023-02-23 | 0.59 | $0.64 | 48160 |
| 2023-02-22 | 0.57 | $0.57 | 15825 |
| 2023-02-21 | 0.57 | $0.58 | 44800 |
| 2023-02-17 | 0.56 | $0.57 | 52800 |
| 2023-02-16 | 0.56 | $0.55 | 2250 |
| 2023-02-15 | 0.57 | $0.56 | 16586 |
| 2023-02-14 | 0.57 | $0.56 | 80 |
| 2023-02-13 | 0.57 | $0.56 | 19455 |
| 2023-02-10 | 0.58 | $0.55 | 16250 |
| 2023-02-09 | 0.59 | $0.56 | 14750 |
| 2023-02-08 | 0.59 | $0.58 | 4100 |
| 2023-02-07 | 0.60 | $0.57 | 18870 |
| 2023-02-06 | 0.61 | $0.58 | 13994 |
| 2023-02-03 | 0.61 | $0.58 | 38489 |
| 2023-02-02 | 0.62 | $0.60 | 1360 |
| 2023-02-01 | 0.62 | $0.61 | 4650 |
| 2023-01-31 | 0.61 | $0.61 | 4809 |
| 2023-01-30 | 0.61 | $0.59 | 750 |
| 2023-01-27 | 0.61 | $0.56 | 15550 |
| 2023-01-26 | 0.61 | $0.56 | 15750 |
| 2023-01-25 | 0.62 | $0.59 | 2200 |
| 2023-01-24 | 0.62 | $0.57 | 159429 |
| 2023-01-23 | 0.63 | $0.60 | 95200 |
| 2023-01-20 | 0.63 | $0.64 | 33123 |
| 2023-01-19 | 0.61 | $0.65 | 34600 |
| 2023-01-18 | 0.59 | $0.61 | 16434 |
| 2023-01-17 | 0.57 | $0.64 | 21497 |
| 2023-01-13 | 0.55 | $0.64 | 82991 |
| 2023-01-12 | 0.51 | $0.59 | 31910 |
| 2023-01-11 | 0.48 | $0.55 | 36237 |
| 2023-01-10 | 0.46 | $0.48 | 4054 |
| 2023-01-09 | 0.46 | $0.49 | 52597 |
| 2023-01-06 | 0.45 | $0.46 | 13629 |
| 2023-01-05 | 0.45 | $0.46 | 24350 |
| 2023-01-04 | 0.45 | $0.46 | 30640 |
| 2023-01-03 | 0.46 | $0.48 | 19086 |
| 2022-12-30 | 0.45 | $0.47 | 152303 |
| 2022-12-29 | 0.45 | $0.50 | 27682 |
| 2022-12-28 | 0.44 | $0.47 | 79855 |
| 2022-12-27 | 0.45 | $0.48 | 1000 |
| 2022-12-23 | 0.44 | $0.48 | 42877 |
| 2022-12-22 | 0.44 | $0.46 | 52600 |
| 2022-12-21 | 0.44 | $0.47 | 73056 |
| 2022-12-20 | 0.45 | $0.46 | 363096 |
| 2022-12-19 | 0.45 | $0.43 | 56305 |
| 2022-12-16 | 0.47 | $0.44 | 246381 |
| 2022-12-15 | 0.50 | $0.49 | 12625 |
| 2022-12-14 | 0.51 | $0.50 | 109050 |
| 2022-12-13 | 0.52 | $0.51 | 25480 |
| 2022-12-12 | 0.53 | $0.52 | 46603 |
| 2022-12-09 | 0.54 | $0.56 | 13191 |
| 2022-12-08 | 0.54 | $0.55 | 457 |
| 2022-12-07 | 0.55 | $0.56 | 73938 |
| 2022-12-06 | 0.55 | $0.58 | 55295 |
| 2022-12-05 | 0.55 | $0.61 | 167214 |
| 2022-12-02 | 0.54 | $0.52 | 19383 |
| 2022-12-01 | 0.55 | $0.53 | 104087 |
| 2022-11-30 | 0.57 | $0.50 | 10600 |
| 2022-11-29 | 0.60 | $0.47 | 66372 |
| 2022-11-28 | 0.65 | $0.43 | 324729 |
| 2022-11-25 | 0.71 | $0.53 | 821427 |
| 2022-11-23 | 0.77 | $0.70 | 23695 |
| 2022-11-22 | 0.77 | $0.72 | 22792 |
| 2022-11-21 | 0.78 | $0.70 | 56000 |
| 2022-11-18 | 0.79 | $0.80 | 8317 |
| 2022-11-17 | 0.76 | $0.83 | 27774 |
| 2022-11-16 | 0.73 | $0.78 | 28250 |
| 2022-11-15 | 0.70 | $0.82 | 59030 |
| 2022-11-14 | 0.64 | $0.80 | 56760 |
| 2022-11-11 | 0.59 | $0.67 | 35625 |
| 2022-11-10 | 0.56 | $0.60 | 23225 |
| 2022-11-09 | 0.55 | $0.57 | 2008 |
| 2022-11-08 | 0.54 | $0.57 | 269415 |
| 2022-11-07 | 0.54 | $0.53 | 95272 |
| 2022-11-04 | 0.54 | $0.53 | 564456 |
| 2022-11-03 | 0.55 | $0.54 | 10350 |
| 2022-11-02 | 0.56 | $0.55 | 17790 |
| 2022-11-01 | 0.57 | $0.57 | 6640 |
| 2022-10-31 | 0.57 | $0.54 | 22752 |
| 2022-10-28 | 0.58 | $0.57 | 165602 |
| 2022-10-27 | 0.58 | $0.59 | 117400 |
| 2022-10-26 | 0.58 | $0.58 | 20527 |
| 2022-10-25 | 0.58 | $0.56 | 77190 |
| 2022-10-24 | 0.59 | $0.58 | 11900 |
| 2022-10-21 | 0.59 | $0.58 | 6541 |
| 2022-10-20 | 0.60 | $0.58 | 18779 |
| 2022-10-19 | 0.61 | $0.60 | 10155 |
| 2022-10-18 | 0.61 | $0.61 | 73350 |
| 2022-10-17 | 0.61 | $0.58 | 27980 |
| 2022-10-14 | 0.61 | $0.59 | 19050 |
| 2022-10-13 | 0.62 | $0.60 | 113395 |
| 2022-10-12 | 0.63 | $0.61 | 49880 |
| 2022-10-11 | 0.63 | $0.64 | 5250 |
| 2022-10-10 | 0.63 | $0.66 | 29550 |
| 2022-10-07 | 0.62 | $0.67 | 83709 |
| 2022-10-06 | 0.60 | $0.69 | 141690 |
| 2022-10-05 | 0.57 | $0.61 | 16937 |
| 2022-10-04 | 0.56 | $0.60 | 104085 |
| 2022-10-03 | 0.56 | $0.57 | 64575 |
| 2022-09-30 | 0.56 | $0.57 | 82498 |
| 2022-09-29 | 0.56 | $0.56 | 75150 |
| 2022-09-28 | 0.57 | $0.57 | 65650 |
| 2022-09-27 | 0.58 | $0.57 | 91000 |
| 2022-09-26 | 0.60 | $0.58 | 9903 |
| 2022-09-23 | 0.61 | $0.61 | 83187 |
| 2022-09-22 | 0.62 | $0.63 | 25330 |
| 2022-09-21 | 0.62 | $0.66 | 32825 |
| 2022-09-20 | 0.61 | $0.60 | 33375 |
| 2022-09-19 | 0.62 | $0.58 | 82126 |
| 2022-09-16 | 0.64 | $0.60 | 130304 |
| 2022-09-15 | 0.66 | $0.62 | 14029 |
| 2022-09-14 | 0.68 | $0.68 | 65944 |
| 2022-09-13 | 0.68 | $0.69 | 22724 |
| 2022-09-12 | 0.68 | $0.73 | 40675 |
| 2022-09-09 | 0.67 | $0.73 | 113715 |
| 2022-09-08 | 0.66 | $0.63 | 36866 |
| 2022-09-07 | 0.67 | $0.65 | 10871 |
| 2022-09-06 | 0.68 | $0.65 | 50020 |
| 2022-09-02 | 0.70 | $0.69 | 44725 |
| 2022-09-01 | 0.71 | $0.66 | 25244 |
| 2022-08-31 | 0.73 | $0.71 | 39418 |
| 2022-08-30 | 0.74 | $0.68 | 118973 |
| 2022-08-29 | 0.76 | $0.69 | 14130 |
| 2022-08-26 | 0.78 | $0.76 | 54265 |
| 2022-08-25 | 0.79 | $0.80 | 250 |
| 2022-08-24 | 0.78 | $0.82 | 36351 |
| 2022-08-23 | 0.77 | $0.76 | 9006 |
| 2022-08-22 | 0.77 | $0.75 | 116950 |
| 2022-08-19 | 0.77 | $0.71 | 94510 |
| 2022-08-18 | 0.79 | $0.77 | 45290 |
| 2022-08-17 | 0.80 | $0.75 | 41830 |
| 2022-08-16 | 0.81 | $0.78 | 13800 |
| 2022-08-15 | 0.82 | $0.78 | 43868 |
| 2022-08-12 | 0.83 | $0.83 | 4541 |
| 2022-08-11 | 0.82 | $0.80 | 15378 |
| 2022-08-10 | 0.82 | $0.81 | 26860 |
| 2022-08-09 | 0.82 | $0.76 | 22480 |
| 2022-08-08 | 0.83 | $0.78 | 11670 |
| 2022-08-05 | 0.84 | $0.79 | 86135 |
| 2022-08-04 | 0.85 | $0.86 | 60763 |
| 2022-08-03 | 0.84 | $0.92 | 68713 |
| 2022-08-02 | 0.81 | $0.90 | 38685 |
| 2022-08-01 | 0.77 | $0.92 | 22679 |
| 2022-07-29 | 0.72 | $0.89 | 60606 |
| 2022-07-28 | 0.68 | $0.80 | 122650 |
| 2022-07-27 | 0.65 | $0.67 | 18710 |
| 2022-07-26 | 0.65 | $0.67 | 16462 |
| 2022-07-25 | 0.66 | $0.66 | 93894 |
| 2022-07-22 | 0.68 | $0.71 | 41256 |
| 2022-07-21 | 0.69 | $0.70 | 19700 |
| 2022-07-20 | 0.70 | $0.70 | 51885 |
| 2022-07-19 | 0.72 | $0.71 | 54071 |
| 2022-07-18 | 0.74 | $0.75 | 26420 |
| 2022-07-15 | 0.75 | $0.75 | 80738 |
| 2022-07-14 | 0.77 | $0.70 | 150718 |
| 2022-07-13 | 0.81 | $0.79 | 136250 |
| 2022-07-12 | 0.83 | $0.80 | 108526 |
| 2022-07-11 | 0.85 | $0.81 | 70102 |
| 2022-07-08 | 0.87 | $0.86 | 53625 |
| 2022-07-07 | 0.89 | $0.88 | 105660 |
| 2022-07-06 | 0.90 | $0.86 | 136645 |
| 2022-07-05 | 0.93 | $0.90 | 80542 |
| 2022-07-01 | 0.95 | $0.97 | 12883 |
| 2022-06-30 | 0.95 | $0.95 | 56179 |
| 2022-06-29 | 0.96 | $0.97 | 76620 |
| 2022-06-28 | 0.97 | $0.96 | 18118 |
| 2022-06-27 | 0.98 | $0.97 | 83244 |
| 2022-06-24 | 0.99 | $0.97 | 56680 |
| 2022-06-23 | 1.01 | $1.00 | 231272 |
| 2022-06-22 | 1.02 | $0.96 | 124615 |
| 2022-06-21 | 1.05 | $0.97 | 70787 |
| 2022-06-17 | 1.08 | $1.03 | 115834 |
| 2022-06-16 | 1.11 | $1.05 | 14568 |
| 2022-06-15 | 1.13 | $1.08 | 21707 |
| 2022-06-14 | 1.14 | $1.05 | 21140 |
| 2022-06-13 | 1.17 | $1.08 | 20757 |
| 2022-06-10 | 1.20 | $1.16 | 63073 |
| 2022-06-09 | 1.21 | $1.16 | 20852 |
| 2022-06-08 | 1.22 | $1.29 | 43414 |
| 2022-06-07 | 1.19 | $1.24 | 25186 |
| 2022-06-06 | 1.17 | $1.15 | 17903 |
| 2022-06-03 | 1.17 | $1.20 | 13248 |
| 2022-06-02 | 1.16 | $1.30 | 1300 |
| 2022-06-01 | 1.12 | $1.27 | 74350 |
| 2022-05-31 | 1.08 | $1.28 | 33449 |
| 2022-05-27 | 1.04 | $1.19 | 8220 |
| 2022-05-26 | 1.01 | $1.15 | 34201 |
| 2022-05-25 | 0.99 | $1.08 | 10000 |
| 2022-05-24 | 0.99 | $1.11 | 40985 |
| 2022-05-23 | 0.98 | $1.17 | 16141 |
| 2022-05-20 | 0.96 | $1.13 | 75561 |
| 2022-05-19 | 0.95 | $1.04 | 188437 |
| 2022-05-18 | 0.97 | $1.03 | 37225 |
| 2022-05-17 | 1.00 | $1.12 | 14924 |
| 2022-05-16 | 1.01 | $1.08 | 19054 |
| 2022-05-13 | 1.04 | $1.09 | 101587 |
| 2022-05-12 | 1.08 | $1.05 | 186308 |
| 2022-05-11 | 1.14 | $1.08 | 234803 |
| 2022-05-10 | 1.22 | $1.18 | 167370 |
| 2022-05-09 | 1.28 | $1.29 | 214681 |
| 2022-05-06 | 1.32 | $1.45 | 91624 |
| 2022-05-05 | 1.33 | $1.29 | 227092 |
| 2022-05-04 | 1.39 | $1.34 | 35251 |
| 2022-05-03 | 1.45 | $1.33 | 84539 |
| 2022-05-02 | 1.53 | $1.35 | 420900 |
| 2022-04-29 | 1.63 | $1.60 | 186908 |
| 2022-04-28 | 1.67 | $1.67 | 105907 |
| 2022-04-27 | 1.70 | $1.61 | 127065 |
| 2022-04-26 | 1.76 | $1.72 | 39787 |
| 2022-04-25 | 1.80 | $1.72 | 7122 |
| 2022-04-22 | 1.84 | $1.92 | 5145 |
| 2022-04-21 | 1.84 | $1.83 | 25690 |
| 2022-04-20 | 1.86 | $1.80 | 200 |
| 2022-04-19 | 1.90 | $1.83 | 27226 |
| 2022-04-18 | 1.94 | $1.90 | 118286 |
| 2022-04-14 | 1.97 | $1.92 | 21546 |
| 2022-04-13 | 1.99 | $1.95 | 141278 |
| 2022-04-12 | 2.02 | $1.90 | 30005 |
| 2022-04-11 | 2.06 | $1.92 | 106929 |
| 2022-04-08 | 2.11 | $1.95 | 11020 |
| 2022-04-07 | 2.17 | $1.90 | 900 |
| 2022-04-06 | 2.25 | $2.05 | 1627 |
| 2022-04-05 | 2.29 | $2.21 | 31950 |
| 2022-04-04 | 2.30 | $2.26 | 9439 |
| 2022-04-01 | 2.29 | $2.21 | 2700 |
| 2022-03-31 | 2.29 | $2.17 | 56162 |
| 2022-03-30 | 2.30 | $2.29 | 53031 |
| 2022-03-29 | 2.28 | $2.18 | 165279 |
| 2022-03-28 | 2.29 | $2.18 | 45724 |
| 2022-03-25 | 2.29 | $2.28 | 220371 |
| 2022-03-24 | 2.27 | $2.39 | 64398 |
| 2022-03-23 | 2.20 | $2.20 | 171832 |
| 2022-03-22 | 2.17 | $2.28 | 11394 |
| 2022-03-21 | 2.11 | $2.40 | 91667 |
| 2022-03-18 | 2.00 | $2.15 | 52300 |
| 2022-03-17 | 1.94 | $1.92 | 9560 |
| 2022-03-16 | 1.95 | $2.04 | 10400 |
| 2022-03-15 | 1.92 | $1.97 | 46659 |
| 2022-03-14 | 1.90 | $1.95 | 10870 |
| 2022-03-11 | 1.89 | $2.33 | 56313 |
| 2022-03-10 | 1.75 | $2.11 | 36537 |
| 2022-03-09 | 1.66 | $1.72 | 79975 |
| 2022-03-08 | 1.67 | $1.64 | 146587 |
| 2022-03-07 | 1.72 | $1.69 | 92029 |
| 2022-03-04 | 1.76 | $1.76 | 117187 |
| 2022-03-03 | 1.79 | $1.80 | 58943 |
| 2022-03-02 | 1.81 | $1.84 | 384 |
| 2022-03-01 | 1.83 | $1.76 | 50086 |
| 2022-02-28 | 1.88 | $1.85 | 64897 |
| 2022-02-25 | 1.92 | $1.94 | 23365 |
| 2022-02-24 | 1.94 | $1.90 | 194354 |
| 2022-02-23 | 1.98 | $1.87 | 212770 |
| 2022-02-22 | 2.04 | $1.99 | 447632 |
| 2022-02-18 | 2.07 | $2.17 | 51998 |
| 2022-02-17 | 2.06 | $2.18 | 76290 |
| 2022-02-16 | 2.04 | $2.17 | 137394 |
| 2022-02-15 | 2.02 | $2.14 | 10791 |
| 2022-02-14 | 2.02 | $2.12 | 3500 |
| 2022-02-11 | 2.01 | $2.05 | 5600 |
| 2022-02-10 | 2.04 | $2.09 | 6618 |
| 2022-02-09 | 2.05 | $2.09 | 8310 |
| 2022-02-08 | 2.08 | $2.11 | 2510 |
| 2022-02-07 | 2.10 | $2.11 | 95676 |
| 2022-02-04 | 2.13 | $2.14 | 74074 |
| 2022-02-03 | 2.16 | $2.27 | 35547 |
| 2022-02-02 | 2.16 | $2.01 | 8696 |
| 2022-02-01 | 2.24 | $2.14 | 7600 |
| 2022-01-31 | 2.31 | $2.05 | 12286 |
| 2022-01-28 | 2.41 | $2.18 | 217260 |
| 2022-01-27 | 2.50 | $2.26 | 105722 |
| 2022-01-26 | 2.58 | $2.41 | 159186 |
| 2022-01-25 | 2.63 | $2.56 | 34523 |
| 2022-01-24 | 2.65 | $2.49 | 47481 |
| 2022-01-21 | 2.69 | $2.43 | 4102 |
| 2022-01-20 | 2.76 | $2.53 | 224272 |
| 2022-01-19 | 2.80 | $2.66 | 83749 |
| 2022-01-18 | 2.82 | $2.70 | 78453 |
| 2022-01-14 | 2.82 | $2.76 | 227005 |
| 2022-01-13 | 2.80 | $3.00 | 110080 |
| 2022-01-12 | 2.70 | $3.00 | 31419 |
| 2022-01-11 | 2.58 | $2.74 | 4307 |
| 2022-01-10 | 2.51 | $2.72 | 79484 |
| 2022-01-07 | 2.43 | $2.82 | 90289 |
| 2022-01-06 | 2.30 | $2.32 | 51300 |
| 2022-01-05 | 2.30 | $2.33 | 80979 |
| 2022-01-04 | 2.30 | $2.32 | 37676 |
| 2022-01-03 | 2.30 | $2.31 | 33689 |
| 2021-12-31 | 2.31 | $2.37 | 82546 |
| 2021-12-30 | 2.30 | $2.36 | 39808 |
| 2021-12-29 | 2.29 | $2.36 | 85969 |
| 2021-12-28 | 2.28 | $2.42 | 36866 |
| 2021-12-27 | 2.25 | $2.47 | 24693 |
| 2021-12-23 | 2.20 | $2.30 | 15501 |
| 2021-12-22 | 2.19 | $2.26 | 38231 |
| 2021-12-21 | 2.20 | $2.26 | 31771 |
| 2021-12-20 | 2.20 | $2.09 | 116636 |
| 2021-12-17 | 2.27 | $2.24 | 61591 |
| 2021-12-16 | 2.30 | $2.30 | 38444 |
| 2021-12-15 | 2.33 | $2.26 | 198516 |
| 2021-12-14 | 2.37 | $2.32 | 49410 |
| 2021-12-13 | 2.41 | $2.48 | 108939 |
| 2021-12-10 | 2.40 | $2.46 | 86302 |
| 2021-12-09 | 2.39 | $2.36 | 72938 |
| 2021-12-08 | 2.42 | $2.45 | 42453 |
| 2021-12-07 | 2.43 | $2.46 | 119698 |
| 2021-12-06 | 2.44 | $2.55 | 59971 |
| 2021-12-03 | 2.42 | $2.55 | 153946 |
| 2021-12-02 | 2.40 | $2.58 | 92222 |
| 2021-12-01 | 2.36 | $2.69 | 102911 |
| 2021-11-30 | 2.28 | $2.50 | 118497 |
| 2021-11-29 | 2.25 | $2.44 | 169440 |
| 2021-11-26 | 2.23 | $2.13 | 44495 |
| 2021-11-24 | 2.30 | $2.19 | 102439 |
| 2021-11-23 | 2.38 | $2.21 | 172763 |
| 2021-11-22 | 2.46 | $2.23 | 160338 |
| 2021-11-19 | 2.56 | $2.39 | 106665 |
| 2021-11-18 | 2.63 | $2.38 | 536118 |
| 2021-11-17 | 2.71 | $2.61 | 69210 |
| 2021-11-16 | 2.74 | $2.45 | 92410 |
| 2021-11-15 | 2.83 | $2.58 | 170148 |
| 2021-11-12 | 2.89 | $2.56 | 166275 |
| 2021-11-11 | 2.97 | $2.53 | 251799 |
| 2021-11-10 | 3.07 | $2.41 | 543241 |
| 2021-11-09 | 3.22 | $2.66 | 221819 |
| 2021-11-08 | 3.33 | $2.86 | 487594 |
| 2021-11-05 | 3.38 | $3.12 | 146102 |
| 2021-11-04 | 3.36 | $3.17 | 101944 |
| 2021-11-03 | 3.30 | $3.10 | 169881 |
| 2021-11-02 | 3.25 | $3.30 | 174035 |
| 2021-11-01 | 3.12 | $3.30 | 174035 |
| 2021-10-29 | 2.95 | $3.07 | 66577 |
| 2021-10-28 | 2.80 | $2.98 | 177955 |
| 2021-10-27 | 2.65 | $2.60 | 172758 |
| 2021-10-26 | 2.57 | $2.63 | 285758 |
| 2021-10-25 | 2.46 | $2.65 | 404943 |
| 2021-10-22 | 2.32 | $2.47 | 211959 |
| 2021-10-21 | 2.19 | $2.15 | 126568 |
| 2021-10-20 | 2.14 | $2.03 | 237212 |
| 2021-10-19 | 2.10 | $2.27 | 198751 |
| 2021-10-18 | 1.98 | $2.14 | 163294 |
| 2021-10-15 | 1.87 | $1.98 | 324974 |
| 2021-10-14 | 1.78 | $1.91 | 85170 |
| 2021-10-13 | 1.69 | $1.94 | 366002 |
| 2021-10-12 | 1.57 | $1.87 | 208167 |
| 2021-10-11 | 1.44 | $1.79 | 67844 |
| 2021-10-08 | 1.30 | $1.69 | 286124 |
| 2021-10-07 | 1.17 | $1.44 | 135939 |
| 2021-10-06 | 1.09 | $1.24 | 281017 |
| 2021-10-05 | 1.06 | $1.13 | 64830 |
| 2021-10-04 | 1.05 | $1.10 | 259066 |
| 2021-10-01 | 1.06 | $1.15 | 78725 |
| 2021-09-30 | 1.05 | $1.19 | 184903 |
| 2021-09-29 | 1.03 | $1.09 | 46006 |
| 2021-09-28 | 1.04 | $1.05 | 230865 |
| 2021-09-27 | 1.07 | $1.09 | 66332 |
| 2021-09-24 | 1.09 | $1.14 | 44505 |
| 2021-09-23 | 1.10 | $1.14 | 76598 |
| 2021-09-22 | 1.12 | $1.11 | 120926 |
| 2021-09-21 | 1.15 | $1.10 | 167996 |
| 2021-09-20 | 1.20 | $1.06 | 449784 |
| 2021-09-17 | 1.26 | $1.17 | 140894 |
| 2021-09-16 | 1.31 | $1.21 | 340020 |
| 2021-09-15 | 1.36 | $1.30 | 178747 |
| 2021-09-14 | 1.39 | $1.33 | 47847 |
| 2021-09-13 | 1.42 | $1.40 | 129040 |
| 2021-09-10 | 1.43 | $1.39 | 99680 |
| 2021-09-09 | 1.45 | $1.45 | 51752 |
| 2021-09-08 | 1.46 | $1.53 | 191070 |
| 2021-09-07 | 1.44 | $1.54 | 70963 |
| 2021-09-03 | 1.41 | $1.48 | 77232 |
| 2021-09-02 | 1.39 | $1.41 | 117344 |
| 2021-09-01 | 1.40 | $1.41 | 43236 |
| 2021-08-31 | 1.41 | $1.41 | 59631 |
| 2021-08-30 | 1.41 | $1.44 | 26726 |
| 2021-08-27 | 1.41 | $1.46 | 200387 |
| 2021-08-26 | 1.41 | $1.41 | 130650 |
| 2021-08-25 | 1.42 | $1.43 | 73183 |
| 2021-08-24 | 1.42 | $1.49 | 161403 |
| 2021-08-23 | 1.41 | $1.38 | 85462 |
| 2021-08-20 | 1.43 | $1.27 | 445113 |
| 2021-08-19 | 1.49 | $1.36 | 214867 |
| 2021-08-18 | 1.53 | $1.45 | 71317 |
| 2021-08-17 | 1.55 | $1.43 | 133794 |
| 2021-08-16 | 1.59 | $1.47 | 94260 |
| 2021-08-13 | 1.61 | $1.58 | 140148 |
| 2021-08-12 | 1.61 | $1.66 | 134574 |
| 2021-08-11 | 1.58 | $1.53 | 274596 |
| 2021-08-10 | 1.58 | $1.48 | 87263 |
| 2021-08-09 | 1.59 | $1.51 | 121529 |
| 2021-08-06 | 1.60 | $1.57 | 244980 |
| 2021-08-05 | 1.59 | $1.52 | 102081 |
| 2021-08-04 | 1.59 | $1.56 | 47921 |
| 2021-08-03 | 1.58 | $1.58 | 78661 |
| 2021-08-02 | 1.55 | $1.63 | 32506 |
| 2021-07-30 | 1.51 | $1.51 | 61784 |
| 2021-07-29 | 1.48 | $1.46 | 40023 |
| 2021-07-28 | 1.47 | $1.46 | 71154 |
| 2021-07-27 | 1.45 | $1.43 | 96019 |
| 2021-07-26 | 1.43 | $1.44 | 144574 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.88
2026-07-22
Close Price
$0.26
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.97
Average
48.47
Maximum
82.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 52.88 | $0.26 | 2500 |
| 2026-07-21 | 51.19 | $0.25 | 14485 |
| 2026-07-20 | 45.16 | $0.23 | 6500 |
| 2026-07-17 | 47.61 | $0.24 | 38775 |
| 2026-07-16 | 44.66 | $0.23 | 26500 |
| 2026-07-15 | 47.63 | $0.24 | 7701 |
| 2026-07-14 | 48.24 | $0.25 | 16532 |
| 2026-07-13 | 46.40 | $0.24 | 1746 |
| 2026-07-10 | 48.69 | $0.25 | 45200 |
| 2026-07-09 | 47.62 | $0.24 | 56540 |
| 2026-07-08 | 39.13 | $0.22 | 45200 |
| 2026-07-07 | 35.76 | $0.21 | 45249 |
| 2026-07-06 | 41.56 | $0.23 | 32000 |
| 2026-07-02 | 41.73 | $0.24 | 45200 |
| 2026-07-01 | 41.73 | $0.24 | 45200 |
| 2026-06-30 | 41.73 | $0.24 | 70289 |
| 2026-06-29 | 39.70 | $0.23 | 127300 |
| 2026-06-26 | 42.51 | $0.24 | 21625 |
| 2026-06-25 | 46.08 | $0.25 | 148834 |
| 2026-06-24 | 49.75 | $0.26 | 65586 |
| 2026-06-23 | 50.52 | $0.26 | 67908 |
| 2026-06-22 | 51.87 | $0.27 | 118574 |
| 2026-06-18 | 49.86 | $0.26 | 216800 |
| 2026-06-17 | 50.48 | $0.26 | 56476 |
| 2026-06-16 | 53.06 | $0.27 | 6400 |
| 2026-06-15 | 49.94 | $0.26 | 62500 |
| 2026-06-12 | 51.50 | $0.27 | 9712 |
| 2026-06-11 | 50.88 | $0.26 | 42605 |
| 2026-06-10 | 46.67 | $0.25 | 75900 |
| 2026-06-09 | 44.91 | $0.25 | 41987 |
| 2026-06-08 | 44.44 | $0.25 | 78635 |
| 2026-06-05 | 43.71 | $0.24 | 182500 |
| 2026-06-04 | 44.26 | $0.25 | 28921 |
| 2026-06-03 | 42.05 | $0.24 | 81030 |
| 2026-06-02 | 42.50 | $0.24 | 9500 |
| 2026-06-01 | 39.20 | $0.23 | 19885 |
| 2026-05-29 | 40.49 | $0.24 | 59035 |
| 2026-05-28 | 38.67 | $0.23 | 98699 |
| 2026-05-27 | 37.77 | $0.23 | 131436 |
| 2026-05-26 | 39.57 | $0.24 | 104125 |
| 2026-05-22 | 41.36 | $0.25 | 27500 |
| 2026-05-21 | 41.11 | $0.24 | 23200 |
| 2026-05-20 | 41.04 | $0.24 | 66300 |
| 2026-05-19 | 40.23 | $0.24 | 265606 |
| 2026-05-18 | 43.66 | $0.26 | 84324 |
| 2026-05-15 | 43.66 | $0.26 | 131909 |
| 2026-05-14 | 48.42 | $0.28 | 30000 |
| 2026-05-13 | 49.66 | $0.29 | 116770 |
| 2026-05-12 | 45.64 | $0.27 | 83596 |
| 2026-05-11 | 46.85 | $0.28 | 93000 |
| 2026-05-08 | 49.50 | $0.29 | 33591 |
| 2026-05-07 | 48.48 | $0.29 | 273525 |
| 2026-05-06 | 49.20 | $0.29 | 71000 |
| 2026-05-05 | 47.12 | $0.28 | 114000 |
| 2026-05-04 | 47.99 | $0.28 | 46791 |
| 2026-05-01 | 45.75 | $0.27 | 123549 |
| 2026-04-30 | 45.00 | $0.27 | 37180 |
| 2026-04-29 | 43.47 | $0.26 | 137650 |
| 2026-04-28 | 42.05 | $0.26 | 30285 |
| 2026-04-27 | 44.39 | $0.27 | 55400 |
| 2026-04-24 | 44.66 | $0.27 | 111058 |
| 2026-04-23 | 43.74 | $0.27 | 81000 |
| 2026-04-22 | 45.08 | $0.28 | 86000 |
| 2026-04-21 | 44.75 | $0.28 | 50475 |
| 2026-04-20 | 46.61 | $0.29 | 133296 |
| 2026-04-17 | 38.81 | $0.25 | 43543 |
| 2026-04-16 | 41.11 | $0.26 | 11000 |
| 2026-04-15 | 39.63 | $0.25 | 48553 |
| 2026-04-14 | 38.15 | $0.25 | 89925 |
| 2026-04-13 | 35.68 | $0.23 | 163927 |
| 2026-04-10 | 24.05 | $0.18 | 1.0M |
| 2026-04-09 | 37.33 | $0.29 | 205832 |
| 2026-04-08 | 38.40 | $0.30 | 235460 |
| 2026-04-07 | 37.40 | $0.29 | 29100 |
| 2026-04-06 | 38.48 | $0.30 | 5330 |
| 2026-04-02 | 38.80 | $0.30 | 8000 |
| 2026-04-01 | 41.10 | $0.31 | 49440 |
| 2026-03-31 | 37.56 | $0.30 | 200783 |
| 2026-03-30 | 37.36 | $0.30 | 67225 |
| 2026-03-27 | 38.03 | $0.30 | 105586 |
| 2026-03-26 | 34.58 | $0.29 | 285913 |
| 2026-03-25 | 35.74 | $0.30 | 23322 |
| 2026-03-24 | 37.10 | $0.31 | 35111 |
| 2026-03-23 | 38.22 | $0.31 | 26711 |
| 2026-03-20 | 35.83 | $0.30 | 77737 |
| 2026-03-19 | 35.96 | $0.31 | 58330 |
| 2026-03-18 | 37.39 | $0.32 | 39905 |
| 2026-03-17 | 38.19 | $0.32 | 145080 |
| 2026-03-16 | 38.19 | $0.32 | 358512 |
| 2026-03-13 | 40.63 | $0.34 | 260082 |
| 2026-03-12 | 42.97 | $0.36 | 160117 |
| 2026-03-11 | 42.97 | $0.36 | 234128 |
| 2026-03-10 | 41.81 | $0.35 | 114300 |
| 2026-03-09 | 41.81 | $0.35 | 130254 |
| 2026-03-06 | 40.03 | $0.34 | 131887 |
| 2026-03-05 | 40.11 | $0.34 | 47578 |
| 2026-03-04 | 41.83 | $0.36 | 35531 |
| 2026-03-03 | 39.25 | $0.34 | 22646 |
| 2026-03-02 | 41.59 | $0.36 | 330090 |
| 2026-02-27 | 41.74 | $0.36 | 245276 |
| 2026-02-26 | 43.02 | $0.37 | 68615 |
| 2026-02-25 | 43.74 | $0.38 | 298403 |
| 2026-02-24 | 38.87 | $0.35 | 181800 |
| 2026-02-23 | 38.00 | $0.34 | 257560 |
| 2026-02-20 | 39.94 | $0.36 | 53715 |
| 2026-02-19 | 35.26 | $0.33 | 144181 |
| 2026-02-18 | 34.89 | $0.33 | 173319 |
| 2026-02-17 | 36.18 | $0.35 | 133053 |
| 2026-02-13 | 37.50 | $0.36 | 15099 |
| 2026-02-12 | 35.85 | $0.35 | 83114 |
| 2026-02-11 | 39.78 | $0.39 | 46552 |
| 2026-02-10 | 38.03 | $0.38 | 190610 |
| 2026-02-09 | 35.78 | $0.37 | 109214 |
| 2026-02-06 | 34.93 | $0.36 | 82130 |
| 2026-02-05 | 32.78 | $0.35 | 642960 |
| 2026-02-04 | 37.38 | $0.40 | 271220 |
| 2026-02-03 | 38.86 | $0.42 | 43174 |
| 2026-02-02 | 37.32 | $0.41 | 99562 |
| 2026-01-30 | 38.88 | $0.43 | 268685 |
| 2026-01-29 | 41.50 | $0.45 | 201950 |
| 2026-01-28 | 43.12 | $0.47 | 152739 |
| 2026-01-27 | 43.19 | $0.47 | 542900 |
| 2026-01-26 | 43.23 | $0.47 | 841115 |
| 2026-01-23 | 43.13 | $0.47 | 163106 |
| 2026-01-22 | 39.94 | $0.44 | 137051 |
| 2026-01-21 | 40.47 | $0.45 | 40181 |
| 2026-01-20 | 41.84 | $0.47 | 167175 |
| 2026-01-16 | 39.84 | $0.45 | 129342 |
| 2026-01-15 | 39.58 | $0.45 | 78965 |
| 2026-01-14 | 40.55 | $0.46 | 76184 |
| 2026-01-13 | 40.25 | $0.46 | 408560 |
| 2026-01-12 | 41.46 | $0.48 | 297492 |
| 2026-01-09 | 43.05 | $0.50 | 77895 |
| 2026-01-08 | 42.75 | $0.50 | 134320 |
| 2026-01-07 | 37.96 | $0.44 | 26098 |
| 2026-01-06 | 38.58 | $0.45 | 192539 |
| 2026-01-05 | 35.19 | $0.42 | 111025 |
| 2026-01-02 | 33.88 | $0.41 | 225127 |
| 2025-12-31 | 31.34 | $0.38 | 115823 |
| 2025-12-30 | 32.02 | $0.39 | 197915 |
| 2025-12-29 | 32.15 | $0.40 | 283268 |
| 2025-12-26 | 33.35 | $0.43 | 320400 |
| 2025-12-24 | 33.31 | $0.42 | 43595 |
| 2025-12-23 | 33.30 | $0.42 | 96890 |
| 2025-12-22 | 33.44 | $0.43 | 270084 |
| 2025-12-19 | 30.82 | $0.39 | 736549 |
| 2025-12-18 | 30.88 | $0.40 | 102456 |
| 2025-12-17 | 29.14 | $0.37 | 153828 |
| 2025-12-16 | 28.16 | $0.36 | 131252 |
| 2025-12-15 | 28.94 | $0.39 | 225460 |
| 2025-12-12 | 28.21 | $0.38 | 436166 |
| 2025-12-11 | 30.08 | $0.44 | 149102 |
| 2025-12-10 | 29.62 | $0.44 | 1.7M |
| 2025-12-09 | 21.93 | $0.32 | 722224 |
| 2025-12-08 | 18.97 | $0.29 | 2.1M |
| 2025-12-05 | 51.52 | $0.98 | 200 |
| 2025-12-04 | 51.52 | $0.98 | 22848 |
| 2025-12-03 | 53.15 | $0.99 | 9712 |
| 2025-12-02 | 47.85 | $0.94 | 41138 |
| 2025-12-01 | 47.18 | $0.94 | 63302 |
| 2025-11-28 | 48.82 | $0.95 | 84352 |
| 2025-11-26 | 47.08 | $0.94 | 12891 |
| 2025-11-25 | 41.72 | $0.90 | 13633 |
| 2025-11-24 | 37.55 | $0.87 | 30684 |
| 2025-11-21 | 36.92 | $0.86 | 38948 |
| 2025-11-20 | 36.59 | $0.86 | 21820 |
| 2025-11-19 | 38.71 | $0.89 | 41453 |
| 2025-11-18 | 39.18 | $0.89 | 158576 |
| 2025-11-17 | 36.49 | $0.87 | 26552 |
| 2025-11-14 | 39.70 | $0.91 | 19410 |
| 2025-11-13 | 40.07 | $0.92 | 43864 |
| 2025-11-12 | 42.59 | $0.95 | 40447 |
| 2025-11-11 | 42.79 | $0.95 | 35949 |
| 2025-11-10 | 41.95 | $0.94 | 31377 |
| 2025-11-07 | 43.62 | $0.96 | 27110 |
| 2025-11-06 | 41.67 | $0.94 | 45500 |
| 2025-11-05 | 44.96 | $0.98 | 25500 |
| 2025-11-04 | 45.34 | $0.99 | 56483 |
| 2025-11-03 | 49.04 | $1.03 | 41580 |
| 2025-10-31 | 49.04 | $1.03 | 25089 |
| 2025-10-30 | 49.04 | $1.03 | 25190 |
| 2025-10-29 | 48.19 | $1.02 | 12614 |
| 2025-10-28 | 46.49 | $1.00 | 37890 |
| 2025-10-27 | 45.99 | $0.99 | 103147 |
| 2025-10-24 | 49.37 | $1.04 | 40381 |
| 2025-10-23 | 48.59 | $1.03 | 47244 |
| 2025-10-22 | 47.83 | $1.02 | 199566 |
| 2025-10-21 | 47.83 | $1.02 | 39811 |
| 2025-10-20 | 50.54 | $1.06 | 95167 |
| 2025-10-17 | 48.46 | $1.03 | 45512 |
| 2025-10-16 | 51.19 | $1.07 | 97350 |
| 2025-10-15 | 55.67 | $1.13 | 66556 |
| 2025-10-14 | 57.25 | $1.15 | 150716 |
| 2025-10-13 | 56.06 | $1.13 | 16961 |
| 2025-10-10 | 52.28 | $1.07 | 66663 |
| 2025-10-09 | 56.11 | $1.12 | 146365 |
| 2025-10-08 | 62.15 | $1.19 | 109065 |
| 2025-10-07 | 57.84 | $1.12 | 43055 |
| 2025-10-06 | 60.65 | $1.15 | 39043 |
| 2025-10-03 | 58.74 | $1.12 | 26012 |
| 2025-10-02 | 60.60 | $1.14 | 18100 |
| 2025-10-01 | 59.38 | $1.12 | 21986 |
| 2025-09-30 | 60.27 | $1.13 | 33647 |
| 2025-09-29 | 63.90 | $1.17 | 97475 |
| 2025-09-26 | 65.79 | $1.19 | 132586 |
| 2025-09-25 | 58.17 | $1.06 | 19556 |
| 2025-09-24 | 56.03 | $1.03 | 35698 |
| 2025-09-23 | 56.95 | $1.04 | 120619 |
| 2025-09-22 | 59.77 | $1.07 | 188233 |
| 2025-09-19 | 59.77 | $1.07 | 58642 |
| 2025-09-18 | 56.54 | $1.02 | 27238 |
| 2025-09-17 | 57.41 | $1.03 | 48642 |
| 2025-09-16 | 58.27 | $1.04 | 29276 |
| 2025-09-15 | 61.77 | $1.08 | 70169 |
| 2025-09-12 | 62.67 | $1.09 | 177904 |
| 2025-09-11 | 58.05 | $1.01 | 32599 |
| 2025-09-10 | 54.72 | $0.96 | 21504 |
| 2025-09-09 | 52.64 | $0.93 | 117576 |
| 2025-09-08 | 56.82 | $0.98 | 32466 |
| 2025-09-05 | 59.57 | $1.01 | 86150 |
| 2025-09-04 | 64.50 | $1.06 | 138713 |
| 2025-09-03 | 61.47 | $1.01 | 93752 |
| 2025-09-02 | 62.48 | $1.02 | 223558 |
| 2025-08-29 | 50.96 | $0.87 | 55812 |
| 2025-08-28 | 47.81 | $0.84 | 67686 |
| 2025-08-27 | 47.81 | $0.84 | 64789 |
| 2025-08-26 | 44.38 | $0.81 | 36579 |
| 2025-08-25 | 43.62 | $0.80 | 101743 |
| 2025-08-22 | 46.56 | $0.83 | 359741 |
| 2025-08-21 | 42.23 | $0.79 | 140296 |
| 2025-08-20 | 37.12 | $0.75 | 163702 |
| 2025-08-19 | 36.88 | $0.75 | 81363 |
| 2025-08-18 | 39.28 | $0.78 | 62631 |
| 2025-08-15 | 41.50 | $0.81 | 370626 |
| 2025-08-14 | 35.83 | $0.76 | 475748 |
| 2025-08-13 | 34.20 | $0.75 | 418675 |
| 2025-08-12 | 40.08 | $0.83 | 43325 |
| 2025-08-11 | 39.79 | $0.82 | 10520 |
| 2025-08-08 | 40.66 | $0.83 | 49631 |
| 2025-08-07 | 44.13 | $0.87 | 25794 |
| 2025-08-06 | 44.04 | $0.87 | 14361 |
| 2025-08-05 | 44.10 | $0.87 | 41092 |
| 2025-08-04 | 42.75 | $0.86 | 6000 |
| 2025-08-01 | 40.81 | $0.84 | 48772 |
| 2025-07-31 | 41.33 | $0.85 | 48300 |
| 2025-07-30 | 40.42 | $0.84 | 56193 |
| 2025-07-29 | 44.36 | $0.90 | 57830 |
| 2025-07-28 | 47.28 | $0.93 | 34247 |
| 2025-07-25 | 50.27 | $0.97 | 37806 |
| 2025-07-24 | 51.62 | $0.98 | 10005 |
| 2025-07-23 | 51.62 | $0.98 | 99875 |
| 2025-07-22 | 56.19 | $1.03 | 28256 |
| 2025-07-21 | 54.66 | $1.01 | 38273 |
| 2025-07-18 | 53.01 | $0.99 | 32025 |
| 2025-07-17 | 48.96 | $0.94 | 79510 |
| 2025-07-16 | 48.87 | $0.94 | 258060 |
| 2025-07-15 | 57.20 | $1.03 | 58960 |
| 2025-07-14 | 58.23 | $1.04 | 36688 |
| 2025-07-11 | 58.23 | $1.04 | 81779 |
| 2025-07-10 | 56.08 | $1.01 | 16381 |
| 2025-07-09 | 57.97 | $1.03 | 54719 |
| 2025-07-08 | 60.90 | $1.06 | 16847 |
| 2025-07-07 | 63.98 | $1.09 | 127982 |
| 2025-07-03 | 60.85 | $1.04 | 53244 |
| 2025-07-02 | 59.51 | $1.02 | 40655 |
| 2025-07-01 | 62.55 | $1.05 | 9400 |
| 2025-06-30 | 63.58 | $1.06 | 46684 |
| 2025-06-27 | 61.79 | $1.03 | 31707 |
| 2025-06-26 | 58.14 | $0.97 | 8305 |
| 2025-06-25 | 54.72 | $0.93 | 65894 |
| 2025-06-24 | 55.43 | $0.94 | 26124 |
| 2025-06-23 | 58.45 | $0.97 | 60295 |
| 2025-06-20 | 55.81 | $0.93 | 32805 |
| 2025-06-18 | 55.71 | $0.93 | 49247 |
| 2025-06-17 | 59.61 | $0.97 | 162838 |
| 2025-06-16 | 65.69 | $1.03 | 113238 |
| 2025-06-13 | 47.61 | $0.82 | 10715 |
| 2025-06-12 | 46.54 | $0.81 | 56415 |
| 2025-06-11 | 44.73 | $0.80 | 44967 |
| 2025-06-10 | 45.26 | $0.80 | 140055 |
| 2025-06-09 | 47.21 | $0.82 | 157278 |
| 2025-06-06 | 47.07 | $0.82 | 111228 |
| 2025-06-05 | 45.34 | $0.81 | 93785 |
| 2025-06-04 | 42.43 | $0.78 | 131633 |
| 2025-06-03 | 41.61 | $0.77 | 60932 |
| 2025-06-02 | 44.76 | $0.81 | 213795 |
| 2025-05-30 | 42.64 | $0.79 | 8737 |
| 2025-05-29 | 42.76 | $0.79 | 24074 |
| 2025-05-28 | 43.68 | $0.80 | 24957 |
| 2025-05-27 | 44.47 | $0.81 | 47459 |
| 2025-05-23 | 43.17 | $0.80 | 21966 |
| 2025-05-22 | 41.19 | $0.78 | 70689 |
| 2025-05-21 | 42.23 | $0.80 | 81302 |
| 2025-05-20 | 43.66 | $0.82 | 97429 |
| 2025-05-19 | 47.59 | $0.87 | 16418 |
| 2025-05-16 | 42.51 | $0.81 | 16418 |
| 2025-05-15 | 45.25 | $0.85 | 2582 |
| 2025-05-14 | 43.45 | $0.83 | 23451 |
| 2025-05-13 | 44.98 | $0.85 | 34418 |
| 2025-05-12 | 48.37 | $0.89 | 30651 |
| 2025-05-09 | 48.13 | $0.89 | 17500 |
| 2025-05-08 | 48.67 | $0.90 | 8112 |
| 2025-05-07 | 48.40 | $0.89 | 8875 |
| 2025-05-06 | 51.85 | $0.94 | 16691 |
| 2025-05-05 | 49.68 | $0.91 | 1444 |
| 2025-05-02 | 49.85 | $0.91 | 78691 |
| 2025-05-01 | 48.32 | $0.89 | — |
| 2025-04-30 | 48.32 | $0.89 | 66510 |
| 2025-04-29 | 47.32 | $0.88 | 30563 |
| 2025-04-28 | 51.35 | $0.94 | 140881 |
| 2025-04-25 | 42.83 | $0.83 | 10120 |
| 2025-04-24 | 42.92 | $0.83 | 101056 |
| 2025-04-23 | 42.66 | $0.82 | 37800 |
| 2025-04-22 | 43.45 | $0.84 | 167995 |
| 2025-04-21 | 42.99 | $0.83 | 75123 |
| 2025-04-17 | 44.06 | $0.85 | 80725 |
| 2025-04-16 | 50.28 | $0.95 | 35445 |
| 2025-04-15 | 51.74 | $0.97 | 17971 |
| 2025-04-14 | 51.67 | $0.97 | 112455 |
| 2025-04-11 | 47.85 | $0.91 | 199097 |
| 2025-04-10 | 48.64 | $0.92 | 54607 |
| 2025-04-09 | 49.62 | $0.94 | 141031 |
| 2025-04-08 | 41.69 | $0.83 | 45200 |
| 2025-04-07 | 42.74 | $0.85 | 84247 |
| 2025-04-04 | 40.03 | $0.81 | 51360 |
| 2025-04-03 | 49.79 | $0.96 | 51699 |
| 2025-04-02 | 49.53 | $0.96 | 20305 |
| 2025-04-01 | 52.56 | $1.00 | 77768 |
| 2025-03-31 | 51.86 | $0.99 | 58968 |
| 2025-03-28 | 50.82 | $0.98 | 85089 |
| 2025-03-27 | 50.45 | $0.97 | 9008 |
| 2025-03-26 | 51.41 | $0.98 | 21946 |
| 2025-03-25 | 50.51 | $0.97 | 17387 |
| 2025-03-24 | 53.14 | $1.01 | 16968 |
| 2025-03-21 | 51.94 | $0.99 | 25960 |
| 2025-03-20 | 52.59 | $1.00 | 15458 |
| 2025-03-19 | 53.82 | $1.02 | 15784 |
| 2025-03-18 | 50.03 | $0.95 | 26904 |
| 2025-03-17 | 52.42 | $0.99 | 33362 |
| 2025-03-14 | 49.47 | $0.94 | 26358 |
| 2025-03-13 | 50.85 | $0.96 | 121402 |
| 2025-03-12 | 46.93 | $0.90 | 9161 |
| 2025-03-11 | 40.13 | $0.80 | 19919 |
| 2025-03-10 | 38.74 | $0.78 | 15886 |
| 2025-03-07 | 43.39 | $0.87 | 74055 |
| 2025-03-06 | 39.43 | $0.82 | 27507 |
| 2025-03-05 | 42.72 | $0.88 | 39388 |
| 2025-03-04 | 45.48 | $0.92 | 343208 |
| 2025-03-03 | 47.15 | $0.95 | 130913 |
| 2025-02-28 | 51.96 | $1.02 | 53309 |
| 2025-02-27 | 52.69 | $1.03 | 3923 |
| 2025-02-26 | 54.89 | $1.06 | 82844 |
| 2025-02-25 | 55.63 | $1.07 | 35302 |
| 2025-02-24 | 60.22 | $1.13 | 75954 |
| 2025-02-21 | 63.55 | $1.17 | 34196 |
| 2025-02-20 | 67.06 | $1.21 | 113211 |
| 2025-02-19 | 65.71 | $1.18 | 251539 |
| 2025-02-18 | 67.47 | $1.20 | 202675 |
| 2025-02-14 | 70.13 | $1.23 | 115488 |
| 2025-02-13 | 75.83 | $1.29 | 169818 |
| 2025-02-12 | 78.88 | $1.32 | 63467 |
| 2025-02-11 | 78.32 | $1.30 | 206960 |
| 2025-02-10 | 82.41 | $1.34 | 550082 |
| 2025-02-07 | 78.39 | $1.19 | 271924 |
| 2025-02-06 | 77.42 | $1.16 | 253563 |
| 2025-02-05 | 75.67 | $1.11 | 80167 |
| 2025-02-04 | 75.31 | $1.10 | 213545 |
| 2025-02-03 | 66.41 | $0.91 | 87391 |
| 2025-01-31 | 59.54 | $0.82 | 31846 |
| 2025-01-30 | 55.32 | $0.78 | 27542 |
| 2025-01-29 | 52.72 | $0.75 | 28772 |
| 2025-01-28 | 49.19 | $0.72 | 13700 |
| 2025-01-27 | 52.83 | $0.75 | 41577 |
| 2025-01-24 | 50.90 | $0.73 | 47505 |
| 2025-01-23 | 53.71 | $0.76 | 52395 |
| 2025-01-22 | 55.10 | $0.77 | 13800 |
| 2025-01-21 | 55.59 | $0.77 | 37883 |
| 2025-01-17 | 54.63 | $0.76 | 99337 |
| 2025-01-16 | 58.49 | $0.79 | 3651 |
| 2025-01-15 | 58.04 | $0.79 | 39931 |
| 2025-01-14 | 55.85 | $0.76 | 58692 |
| 2025-01-13 | 57.02 | $0.77 | 45491 |
| 2025-01-10 | 59.73 | $0.80 | 82330 |
| 2025-01-08 | 64.14 | $0.83 | 16445 |
| 2025-01-07 | 67.52 | $0.86 | 21700 |
| 2025-01-06 | 65.80 | $0.83 | 79115 |
| 2025-01-03 | 74.98 | $0.89 | 35265 |
| 2025-01-02 | 74.16 | $0.88 | 15682 |
| 2024-12-31 | 71.56 | $0.83 | 22240 |
| 2024-12-30 | 71.28 | $0.83 | 21642 |
| 2024-12-27 | 70.32 | $0.81 | 19127 |
| 2024-12-26 | 69.67 | $0.80 | 8714 |
| 2024-12-24 | 69.19 | $0.80 | 36814 |
| 2024-12-23 | 69.63 | $0.80 | 41402 |
| 2024-12-20 | 72.32 | $0.82 | 45853 |
| 2024-12-19 | 71.93 | $0.81 | 61594 |
| 2024-12-18 | 71.23 | $0.80 | 97113 |
| 2024-12-17 | 81.27 | $0.87 | 127725 |
| 2024-12-16 | 82.90 | $0.88 | 317739 |
| 2024-12-13 | 76.33 | $0.73 | 210794 |
| 2024-12-12 | 75.90 | $0.72 | 374473 |
| 2024-12-11 | 68.69 | $0.62 | 79279 |
| 2024-12-10 | 66.94 | $0.60 | 52786 |
| 2024-12-09 | 66.64 | $0.60 | 23800 |
| 2024-12-06 | 64.23 | $0.57 | 21524 |
| 2024-12-05 | 67.30 | $0.59 | 85383 |
| 2024-12-04 | 73.40 | $0.62 | 314301 |
| 2024-12-03 | 69.00 | $0.57 | 155820 |
| 2024-12-02 | 59.21 | $0.50 | 171192 |
| 2024-11-29 | 54.71 | $0.47 | 18070 |
| 2024-11-27 | 46.20 | $0.43 | 10150 |
| 2024-11-26 | 39.89 | $0.41 | 33750 |
| 2024-11-25 | 40.23 | $0.41 | 3818 |
| 2024-11-22 | 42.43 | $0.42 | 53895 |
| 2024-11-21 | 41.73 | $0.42 | 108951 |
| 2024-11-20 | 43.76 | $0.43 | 40957 |
| 2024-11-19 | 46.83 | $0.44 | 144700 |
| 2024-11-18 | 48.84 | $0.45 | 38949 |
| 2024-11-15 | 45.58 | $0.44 | 25350 |
| 2024-11-14 | 47.80 | $0.45 | 29660 |
| 2024-11-13 | 47.78 | $0.45 | 72550 |
| 2024-11-12 | 48.79 | $0.45 | 37330 |
| 2024-11-11 | 46.58 | $0.44 | 298009 |
| 2024-11-08 | 47.29 | $0.45 | 7500 |
| 2024-11-07 | 44.60 | $0.44 | 26850 |
| 2024-11-06 | 36.27 | $0.41 | 16600 |
| 2024-11-05 | 37.46 | $0.41 | 4401 |
| 2024-11-04 | 33.96 | $0.40 | 7100 |
| 2024-11-01 | 35.53 | $0.41 | — |
| 2024-10-31 | 35.53 | $0.41 | 52265 |
| 2024-10-30 | 35.53 | $0.41 | 34809 |
| 2024-10-29 | 40.76 | $0.44 | 28886 |
| 2024-10-28 | 42.17 | $0.45 | 11036 |
| 2024-10-25 | 45.90 | $0.47 | 20000 |
| 2024-10-24 | 44.91 | $0.47 | 29040 |
| 2024-10-23 | 44.91 | $0.47 | 91000 |
| 2024-10-22 | 47.95 | $0.48 | 77416 |
| 2024-10-21 | 49.02 | $0.49 | 17750 |
| 2024-10-18 | 48.36 | $0.48 | 35182 |
| 2024-10-17 | 50.49 | $0.49 | — |
| 2024-10-16 | 50.49 | $0.49 | 40970 |
| 2024-10-15 | 50.35 | $0.49 | 80514 |
| 2024-10-14 | 60.07 | $0.54 | 13400 |
| 2024-10-11 | 51.05 | $0.49 | 19500 |
| 2024-10-10 | 50.19 | $0.49 | 41180 |
| 2024-10-09 | 52.74 | $0.50 | 7500 |
| 2024-10-08 | 53.56 | $0.50 | 8330 |
| 2024-10-07 | 57.06 | $0.52 | 47360 |
| 2024-10-04 | 54.53 | $0.51 | 37470 |
| 2024-10-03 | 51.55 | $0.49 | 21000 |
| 2024-10-02 | 52.32 | $0.49 | 2000 |
| 2024-10-01 | 53.37 | $0.50 | — |
| 2024-09-30 | 53.37 | $0.50 | 4000 |
| 2024-09-27 | 54.15 | $0.50 | 22000 |
| 2024-09-26 | 57.01 | $0.52 | 6500 |
| 2024-09-25 | 59.18 | $0.53 | 10700 |
| 2024-09-24 | 58.29 | $0.52 | 1812 |
| 2024-09-23 | 52.14 | $0.48 | 13300 |
| 2024-09-20 | 52.14 | $0.48 | 25300 |
| 2024-09-19 | 56.53 | $0.51 | 18877 |
| 2024-09-18 | 59.12 | $0.52 | 3500 |
| 2024-09-17 | 58.09 | $0.51 | 23500 |
| 2024-09-16 | 58.33 | $0.51 | 23356 |
| 2024-09-13 | 52.53 | $0.48 | 25890 |
| 2024-09-12 | 49.78 | $0.46 | 11000 |
| 2024-09-11 | 45.55 | $0.44 | 13500 |
| 2024-09-10 | 45.55 | $0.44 | 62380 |
| 2024-09-09 | 47.25 | $0.45 | 5000 |
| 2024-09-06 | 44.68 | $0.44 | 29860 |
| 2024-09-05 | 48.15 | $0.46 | 85000 |
| 2024-09-04 | 46.48 | $0.45 | 24583 |
| 2024-09-03 | 48.26 | $0.46 | 34000 |
| 2024-08-30 | 45.27 | $0.45 | 96250 |
| 2024-08-29 | 42.78 | $0.43 | 51250 |
| 2024-08-28 | 45.93 | $0.45 | 88332 |
| 2024-08-27 | 44.15 | $0.44 | 56520 |
| 2024-08-26 | 45.94 | $0.45 | 12540 |
| 2024-08-23 | 48.32 | $0.47 | 62753 |
| 2024-08-22 | 46.83 | $0.46 | 32100 |
| 2024-08-21 | 47.66 | $0.47 | 12300 |
| 2024-08-20 | 49.69 | $0.48 | 147914 |
| 2024-08-19 | 49.18 | $0.47 | 20277 |
| 2024-08-16 | 47.76 | $0.47 | 55762 |
| 2024-08-15 | 49.83 | $0.48 | 20320 |
| 2024-08-14 | 49.39 | $0.48 | 119000 |
| 2024-08-13 | 56.23 | $0.52 | 1000 |
| 2024-08-12 | 56.23 | $0.52 | — |
| 2024-08-09 | 56.23 | $0.52 | 1000 |
| 2024-08-08 | 56.23 | $0.52 | 3300 |
| 2024-08-07 | 54.68 | $0.50 | 33315 |
| 2024-08-06 | 55.99 | $0.51 | 21001 |
| 2024-08-05 | 51.17 | $0.48 | 3150 |
| 2024-08-02 | 60.46 | $0.53 | 35877 |
| 2024-08-01 | 60.83 | $0.53 | 103501 |
| 2024-07-31 | 61.44 | $0.54 | 31875 |
| 2024-07-30 | 56.58 | $0.50 | 21000 |
| 2024-07-29 | 58.01 | $0.51 | 2500 |
| 2024-07-26 | 57.01 | $0.50 | 500 |
| 2024-07-25 | 54.43 | $0.48 | 4400 |
| 2024-07-24 | 58.66 | $0.50 | 11200 |
| 2024-07-23 | 57.39 | $0.49 | 91403 |
| 2024-07-22 | 64.60 | $0.53 | 23316 |
| 2024-07-19 | 54.60 | $0.46 | 12321 |
| 2024-07-18 | 53.97 | $0.46 | 67055 |
| 2024-07-17 | 58.48 | $0.48 | 36600 |
| 2024-07-16 | 55.41 | $0.46 | 14905 |
| 2024-07-15 | 54.15 | $0.45 | 70613 |
| 2024-07-12 | 54.31 | $0.45 | 58805 |
| 2024-07-11 | 54.28 | $0.45 | 24264 |
| 2024-07-10 | 55.66 | $0.46 | 13430 |
| 2024-07-09 | 55.70 | $0.46 | 28900 |
| 2024-07-08 | 56.89 | $0.47 | 88500 |
| 2024-07-05 | 56.99 | $0.47 | 25275 |
| 2024-07-03 | 52.48 | $0.44 | 45748 |
| 2024-07-02 | 53.17 | $0.44 | 19932 |
| 2024-07-01 | 52.99 | $0.44 | 300 |
| 2024-06-28 | 49.66 | $0.42 | 70800 |
| 2024-06-27 | 48.56 | $0.41 | 4383 |
| 2024-06-26 | 47.35 | $0.40 | 26500 |
| 2024-06-25 | 48.76 | $0.41 | 72808 |
| 2024-06-21 | 45.02 | $0.38 | 268520 |
| 2024-06-20 | 43.18 | $0.37 | 177623 |
| 2024-06-18 | 45.09 | $0.39 | 24621 |
| 2024-06-17 | 44.59 | $0.39 | 50444 |
| 2024-06-14 | 47.60 | $0.41 | 195500 |
| 2024-06-13 | 43.23 | $0.38 | 97455 |
| 2024-06-12 | 47.55 | $0.41 | 18350 |
| 2024-06-11 | 48.30 | $0.42 | 163300 |
| 2024-06-10 | 48.16 | $0.42 | 325390 |
| 2024-06-07 | 53.75 | $0.46 | 73500 |
| 2024-06-06 | 56.91 | $0.48 | 26400 |
| 2024-06-05 | 56.66 | $0.48 | 12572 |
| 2024-06-04 | 56.51 | $0.48 | 27700 |
| 2024-06-03 | 57.25 | $0.48 | 34445 |
| 2024-05-31 | 61.42 | $0.51 | 73500 |
| 2024-05-30 | 59.39 | $0.49 | 60237 |
| 2024-05-29 | 59.03 | $0.49 | 82699 |
| 2024-05-28 | 64.93 | $0.53 | 31597 |
| 2024-05-24 | 61.59 | $0.49 | 8515 |
| 2024-05-23 | 61.20 | $0.49 | 23105 |
| 2024-05-22 | 59.71 | $0.47 | 67241 |
| 2024-05-21 | 66.57 | $0.51 | 58185 |
| 2024-05-20 | 74.26 | $0.56 | 11600 |
| 2024-05-17 | 71.18 | $0.52 | 67450 |
| 2024-05-16 | 82.74 | $0.56 | 39121 |
| 2024-05-15 | 79.00 | $0.51 | 32049 |
| 2024-05-14 | 78.81 | $0.51 | 27131 |
| 2024-05-13 | 73.22 | $0.45 | 13860 |
| 2024-05-10 | 72.28 | $0.44 | 83775 |
| 2024-05-09 | 73.20 | $0.44 | 14614 |
| 2024-05-08 | 70.08 | $0.41 | 50980 |
| 2024-05-07 | 74.59 | $0.43 | 147158 |
| 2024-05-06 | 69.93 | $0.39 | 85757 |
| 2024-05-03 | 66.10 | $0.37 | 88377 |
| 2024-05-02 | 65.96 | $0.37 | 382952 |
| 2024-05-01 | 54.41 | $0.32 | 299525 |
| 2024-04-30 | 43.09 | $0.28 | 39000 |
| 2024-04-29 | 42.70 | $0.28 | 63201 |
| 2024-04-26 | 45.25 | $0.29 | 31753 |
| 2024-04-25 | 45.30 | $0.29 | 4333 |
| 2024-04-24 | 43.92 | $0.29 | 47300 |
| 2024-04-23 | 42.60 | $0.28 | 12132 |
| 2024-04-22 | 41.52 | $0.28 | 30110 |
| 2024-04-19 | 44.19 | $0.29 | 37800 |
| 2024-04-18 | 42.17 | $0.28 | 36800 |
| 2024-04-17 | 42.38 | $0.29 | 9286 |
| 2024-04-16 | 38.72 | $0.27 | 12570 |
| 2024-04-15 | 39.92 | $0.28 | 10227 |
| 2024-04-12 | 40.13 | $0.28 | 106227 |
| 2024-04-11 | 42.39 | $0.29 | 20500 |
| 2024-04-10 | 44.38 | $0.30 | 31900 |
| 2024-04-09 | 44.73 | $0.30 | 54192 |
| 2024-04-05 | 50.03 | $0.32 | 81400 |
| 2024-04-04 | 51.60 | $0.33 | 74200 |
| 2024-04-03 | 46.82 | $0.31 | 380492 |
| 2024-04-02 | 40.25 | $0.29 | 12200 |
| 2024-04-01 | 38.89 | $0.29 | 74488 |
| 2024-03-28 | 40.62 | $0.29 | 37200 |
| 2024-03-27 | 40.84 | $0.29 | 13007 |
| 2024-03-26 | 41.16 | $0.30 | 9370 |
| 2024-03-25 | 42.12 | $0.30 | 7500 |
| 2024-03-22 | 45.73 | $0.32 | 15580 |
| 2024-03-21 | 44.23 | $0.31 | 21500 |
| 2024-03-19 | 46.04 | $0.32 | 5000 |
| 2024-03-18 | 46.86 | $0.32 | 8100 |
| 2024-03-15 | 46.91 | $0.32 | 13500 |
| 2024-03-14 | 48.94 | $0.33 | 31210 |
| 2024-03-13 | 49.91 | $0.33 | 8575 |
| 2024-03-12 | 48.01 | $0.33 | 23762 |
| 2024-03-11 | 57.20 | $0.36 | 114835 |
| 2024-03-07 | 58.75 | $0.37 | 10000 |
| 2024-03-06 | 59.29 | $0.37 | 19100 |
| 2024-03-05 | 58.71 | $0.37 | 3900 |
| 2024-03-04 | 55.70 | $0.35 | 26170 |
| 2024-03-01 | 55.61 | $0.35 | 2557 |
| 2024-02-29 | 56.88 | $0.35 | 350 |
| 2024-02-28 | 58.17 | $0.36 | 5000 |
| 2024-02-27 | 57.81 | $0.36 | 7309 |
| 2024-02-26 | 65.22 | $0.39 | 6710 |
| 2024-02-23 | 61.07 | $0.36 | 1000 |
| 2024-02-22 | 58.02 | $0.35 | 48675 |
| 2024-02-21 | 51.55 | $0.32 | 107655 |
| 2024-02-20 | 45.77 | $0.30 | 9450 |
| 2024-02-16 | 42.34 | $0.29 | 89082 |
| 2024-02-15 | 46.75 | $0.30 | 7500 |
| 2024-02-14 | 40.74 | $0.29 | — |
| 2024-02-13 | 40.74 | $0.29 | 32900 |
| 2024-02-12 | 41.83 | $0.29 | 5300 |
| 2024-02-09 | 43.40 | $0.30 | — |
| 2024-02-08 | 43.40 | $0.30 | 26300 |
| 2024-02-07 | 42.64 | $0.29 | — |
| 2024-02-06 | 42.64 | $0.29 | 12112 |
| 2024-02-05 | 43.74 | $0.30 | 10000 |
| 2024-02-02 | 46.15 | $0.31 | 41414 |
| 2024-02-01 | 46.02 | $0.31 | 11510 |
| 2024-01-31 | 50.00 | $0.33 | 2000 |
| 2024-01-30 | 52.49 | $0.34 | 5200 |
| 2024-01-29 | 51.73 | $0.33 | 10000 |
| 2024-01-26 | 52.07 | $0.34 | 5000 |
| 2024-01-25 | 50.08 | $0.33 | 5000 |
| 2024-01-24 | 46.13 | $0.31 | 9500 |
| 2024-01-23 | 45.56 | $0.31 | 15950 |
| 2024-01-22 | 45.10 | $0.30 | 9278 |
| 2024-01-19 | 46.76 | $0.31 | 15000 |
| 2024-01-18 | 49.74 | $0.33 | 23700 |
| 2024-01-17 | 47.48 | $0.32 | 30583 |
| 2024-01-16 | 50.04 | $0.33 | 19488 |
| 2024-01-12 | 48.99 | $0.33 | 4500 |
| 2024-01-11 | 49.54 | $0.33 | 675 |
| 2024-01-10 | 51.38 | $0.34 | 4000 |
| 2024-01-09 | 54.14 | $0.35 | 2865 |
| 2024-01-08 | 53.84 | $0.35 | 78377 |
| 2024-01-05 | 57.35 | $0.37 | 42250 |
| 2024-01-04 | 63.87 | $0.40 | 2695 |
| 2024-01-03 | 65.48 | $0.40 | 27530 |
| 2024-01-02 | 69.97 | $0.42 | 1380 |
| 2023-12-29 | 72.78 | $0.43 | 76202 |
| 2023-12-28 | 74.15 | $0.44 | 34009 |
| 2023-12-27 | 73.86 | $0.43 | 64320 |
| 2023-12-26 | 70.25 | $0.40 | 10500 |
| 2023-12-22 | 67.38 | $0.37 | 62635 |
| 2023-12-21 | 61.45 | $0.33 | — |
| 2023-12-20 | 63.01 | $0.34 | 16400 |
| 2023-12-19 | 62.21 | $0.33 | 19327 |
| 2023-12-18 | 59.53 | $0.32 | 132893 |
| 2023-12-15 | 61.80 | $0.33 | 73190 |
| 2023-12-14 | 59.33 | $0.31 | 20775 |
| 2023-12-13 | 55.34 | $0.29 | 6600 |
| 2023-12-12 | 58.88 | $0.30 | 32000 |
| 2023-12-11 | 56.55 | $0.29 | 10190 |
| 2023-12-08 | 61.25 | $0.31 | 4800 |
| 2023-12-07 | 57.46 | $0.29 | 17000 |
| 2023-12-06 | 62.06 | $0.31 | 18077 |
| 2023-12-05 | 61.38 | $0.30 | 17500 |
| 2023-12-04 | 61.85 | $0.30 | 9300 |
| 2023-12-01 | 66.78 | $0.32 | 12970 |
| 2023-11-30 | 71.51 | $0.33 | 94293 |
| 2023-11-29 | 60.83 | $0.28 | 44081 |
| 2023-11-28 | 58.16 | $0.27 | 3957 |
| 2023-11-27 | 59.15 | $0.27 | 12000 |
| 2023-11-24 | 59.65 | $0.27 | — |
| 2023-11-22 | 59.65 | $0.27 | 35900 |
| 2023-11-21 | 44.69 | $0.22 | 60300 |
| 2023-11-20 | 43.16 | $0.22 | 94910 |
| 2023-11-17 | 42.81 | $0.22 | 9000 |
| 2023-11-16 | 44.15 | $0.22 | 12658 |
| 2023-11-15 | 44.94 | $0.22 | 17513 |
| 2023-11-14 | 47.72 | $0.23 | 14625 |
| 2023-11-13 | 47.44 | $0.23 | 4200 |
| 2023-11-10 | 44.96 | $0.22 | 7510 |
| 2023-11-09 | 40.00 | $0.21 | 8510 |
| 2023-11-08 | 38.28 | $0.21 | 860 |
| 2023-11-07 | 40.48 | $0.22 | 16200 |
| 2023-11-06 | 42.77 | $0.22 | 14464 |
| 2023-11-03 | 42.98 | $0.22 | 8000 |
| 2023-11-02 | 33.26 | $0.20 | 31965 |
| 2023-11-01 | 31.79 | $0.20 | 2120 |
| 2023-10-31 | 30.91 | $0.19 | 5270 |
| 2023-10-30 | 32.09 | $0.20 | 54585 |
| 2023-10-27 | 31.88 | $0.20 | 39594 |
| 2023-10-26 | 32.83 | $0.21 | 15500 |
| 2023-10-25 | 37.35 | $0.23 | 25651 |
| 2023-10-24 | 36.81 | $0.23 | 21463 |
| 2023-10-23 | 40.89 | $0.24 | 4500 |
| 2023-10-20 | 40.07 | $0.24 | 200 |
| 2023-10-19 | 45.54 | $0.26 | 5000 |
| 2023-10-18 | 41.70 | $0.25 | — |
| 2023-10-17 | 41.70 | $0.25 | 92136 |
| 2023-10-16 | 39.40 | $0.24 | 74140 |
| 2023-10-13 | 38.02 | $0.24 | 3300 |
| 2023-10-12 | 43.87 | $0.26 | — |
| 2023-10-11 | 43.87 | $0.26 | — |
| 2023-10-10 | 43.87 | $0.26 | 5350 |
| 2023-10-09 | 37.63 | $0.25 | — |
| 2023-10-06 | 37.63 | $0.25 | 5759 |
| 2023-10-05 | 35.29 | $0.24 | 45820 |
| 2023-10-04 | 33.91 | $0.24 | — |
| 2023-10-03 | 33.91 | $0.24 | 40025 |
| 2023-10-02 | 36.90 | $0.25 | 13749 |
| 2023-09-29 | 38.60 | $0.26 | 50456 |
| 2023-09-28 | 34.65 | $0.25 | 11282 |
| 2023-09-27 | 35.78 | $0.25 | 17462 |
| 2023-09-26 | 36.04 | $0.26 | 20500 |
| 2023-09-25 | 37.71 | $0.26 | 12000 |
| 2023-09-22 | 38.69 | $0.27 | 35100 |
| 2023-09-21 | 44.63 | $0.29 | 16740 |
| 2023-09-20 | 45.26 | $0.30 | 36661 |
| 2023-09-19 | 46.27 | $0.30 | — |
| 2023-09-18 | 46.27 | $0.30 | — |
| 2023-09-15 | 46.27 | $0.30 | 21000 |
| 2023-09-14 | 46.94 | $0.30 | 21295 |
| 2023-09-13 | 47.14 | $0.31 | 12320 |
| 2023-09-12 | 47.62 | $0.31 | 19500 |
| 2023-09-11 | 48.65 | $0.31 | — |
| 2023-09-08 | 48.65 | $0.31 | 1000 |
| 2023-09-07 | 49.42 | $0.32 | — |
| 2023-09-06 | 49.42 | $0.32 | 16750 |
| 2023-09-05 | 53.54 | $0.34 | 23035 |
| 2023-09-01 | 52.07 | $0.33 | 33100 |
| 2023-08-31 | 48.34 | $0.31 | 1910 |
| 2023-08-30 | 45.65 | $0.30 | 15500 |
| 2023-08-29 | 49.94 | $0.32 | 50500 |
| 2023-08-28 | 47.51 | $0.31 | 1450 |
| 2023-08-25 | 47.80 | $0.31 | 800 |
| 2023-08-24 | 47.52 | $0.31 | 64500 |
| 2023-08-23 | 51.38 | $0.33 | 2000 |
| 2023-08-22 | 53.25 | $0.34 | 1692 |
| 2023-08-21 | 57.46 | $0.36 | 9650 |
| 2023-08-18 | 54.11 | $0.34 | 20063 |
| 2023-08-17 | 57.58 | $0.36 | — |
| 2023-08-16 | 57.58 | $0.36 | 3665 |
| 2023-08-15 | 58.13 | $0.36 | 10590 |
| 2023-08-14 | 62.28 | $0.38 | 33103 |
| 2023-08-11 | 56.37 | $0.34 | 48900 |
| 2023-08-10 | 50.53 | $0.31 | 6973 |
| 2023-08-09 | 50.23 | $0.31 | 31800 |
| 2023-08-08 | 45.73 | $0.29 | 5400 |
| 2023-08-07 | 48.60 | $0.30 | 3742 |
| 2023-08-04 | 51.13 | $0.31 | 5950 |
| 2023-08-03 | 49.05 | $0.30 | 2300 |
| 2023-08-02 | 49.17 | $0.30 | 144 |
| 2023-08-01 | 50.03 | $0.31 | 10781 |
| 2023-07-31 | 45.60 | $0.29 | 51000 |
| 2023-07-28 | 46.36 | $0.29 | 48981 |
| 2023-07-27 | 46.47 | $0.29 | 13500 |
| 2023-07-26 | 48.61 | $0.30 | 20550 |
| 2023-07-25 | 50.01 | $0.31 | 25960 |
| 2023-07-24 | 43.08 | $0.27 | 10600 |
| 2023-07-21 | 42.09 | $0.27 | — |
| 2023-07-20 | 42.09 | $0.27 | — |
| 2023-07-19 | 42.09 | $0.27 | 5861 |
| 2023-07-18 | 44.64 | $0.29 | 62420 |
| 2023-07-17 | 39.29 | $0.26 | 8250 |
| 2023-07-14 | 41.70 | $0.28 | 8050 |
| 2023-07-13 | 42.01 | $0.28 | 13500 |
| 2023-07-12 | 42.13 | $0.28 | 63210 |
| 2023-07-11 | 37.70 | $0.26 | 5500 |
| 2023-07-10 | 34.68 | $0.24 | 3480 |
| 2023-07-07 | 36.03 | $0.26 | 6395 |
| 2023-07-06 | 34.14 | $0.25 | 20900 |
| 2023-07-05 | 34.82 | $0.25 | 91038 |
| 2023-07-03 | 32.43 | $0.24 | 56959 |
| 2023-06-30 | 33.60 | $0.25 | 143100 |
| 2023-06-29 | 33.31 | $0.25 | 44500 |
| 2023-06-28 | 32.49 | $0.25 | 123436 |
| 2023-06-27 | 34.00 | $0.26 | 19245 |
| 2023-06-26 | 35.38 | $0.28 | 48337 |
| 2023-06-23 | 31.19 | $0.25 | 34865 |
| 2023-06-22 | 32.41 | $0.27 | 26237 |
| 2023-06-21 | 33.93 | $0.29 | 20023 |
| 2023-06-20 | 34.77 | $0.30 | 122300 |
| 2023-06-16 | 34.56 | $0.29 | 103620 |
| 2023-06-15 | 33.09 | $0.29 | 9740 |
| 2023-06-14 | 30.96 | $0.27 | 6900 |
| 2023-06-13 | 30.80 | $0.27 | 36235 |
| 2023-06-12 | 30.67 | $0.27 | 75879 |
| 2023-06-09 | 31.62 | $0.28 | 23000 |
| 2023-06-08 | 31.95 | $0.29 | 20784 |
| 2023-06-07 | 31.08 | $0.28 | 21450 |
| 2023-06-06 | 32.06 | $0.30 | 8290 |
| 2023-06-05 | 32.61 | $0.31 | 42380 |
| 2023-06-02 | 27.92 | $0.27 | 434212 |
| 2023-06-01 | 32.43 | $0.35 | 116184 |
| 2023-05-31 | 29.75 | $0.33 | 85374 |
| 2023-05-30 | 31.41 | $0.36 | 61927 |
| 2023-05-26 | 33.15 | $0.39 | 14355 |
| 2023-05-25 | 28.14 | $0.35 | 42900 |
| 2023-05-24 | 28.16 | $0.35 | 389926 |
| 2023-05-23 | 30.45 | $0.39 | 341001 |
| 2023-05-22 | 41.91 | $0.53 | 3391 |
| 2023-05-19 | 40.15 | $0.52 | 1450 |
| 2023-05-18 | 38.67 | $0.51 | 20806 |
| 2023-05-17 | 42.23 | $0.55 | 31750 |
| 2023-05-16 | 42.36 | $0.55 | 12881 |
| 2023-05-15 | 42.74 | $0.55 | 21810 |
| 2023-05-12 | 46.57 | $0.59 | 2100 |
| 2023-05-11 | 45.80 | $0.58 | 79100 |
| 2023-05-10 | 51.03 | $0.63 | 4000 |
| 2023-05-09 | 56.07 | $0.66 | 16500 |
| 2023-05-08 | 49.85 | $0.61 | 25415 |
| 2023-05-05 | 47.26 | $0.60 | 33005 |
| 2023-05-04 | 46.53 | $0.59 | 24300 |
| 2023-05-03 | 45.73 | $0.58 | 23600 |
| 2023-05-02 | 45.12 | $0.58 | 20500 |
| 2023-05-01 | 52.28 | $0.64 | 6000 |
| 2023-04-28 | 53.70 | $0.65 | 16707 |
| 2023-04-27 | 52.94 | $0.64 | 25950 |
| 2023-04-26 | 49.91 | $0.62 | 9600 |
| 2023-04-25 | 48.33 | $0.60 | 16100 |
| 2023-04-24 | 51.96 | $0.63 | 51260 |
| 2023-04-21 | 42.93 | $0.57 | 22615 |
| 2023-04-20 | 44.20 | $0.58 | 25105 |
| 2023-04-19 | 40.69 | $0.56 | 7100 |
| 2023-04-18 | 41.76 | $0.57 | 26810 |
| 2023-04-17 | 42.59 | $0.58 | 41658 |
| 2023-04-14 | 43.76 | $0.59 | 16087 |
| 2023-04-13 | 44.76 | $0.59 | 22450 |
| 2023-04-12 | 45.52 | $0.60 | 18725 |
| 2023-04-11 | 46.40 | $0.61 | 17550 |
| 2023-04-10 | 48.48 | $0.63 | 4140 |
| 2023-04-06 | 48.51 | $0.63 | 16750 |
| 2023-04-05 | 50.65 | $0.64 | 71905 |
| 2023-04-04 | 53.05 | $0.67 | 10748 |
| 2023-04-03 | 52.07 | $0.66 | 14200 |
| 2023-03-31 | 51.29 | $0.65 | 14421 |
| 2023-03-30 | 48.81 | $0.63 | 19996 |
| 2023-03-29 | 52.08 | $0.66 | 1400 |
| 2023-03-28 | 52.53 | $0.66 | 6386 |
| 2023-03-27 | 49.18 | $0.63 | 67100 |
| 2023-03-24 | 45.80 | $0.60 | 22461 |
| 2023-03-23 | 51.64 | $0.65 | 1250 |
| 2023-03-22 | 52.27 | $0.66 | 635 |
| 2023-03-21 | 53.17 | $0.66 | 7313 |
| 2023-03-20 | 58.09 | $0.70 | 28336 |
| 2023-03-17 | 60.08 | $0.72 | 26000 |
| 2023-03-16 | 56.08 | $0.68 | 32000 |
| 2023-03-15 | 52.88 | $0.65 | 20073 |
| 2023-03-14 | 60.03 | $0.70 | 16400 |
| 2023-03-13 | 54.41 | $0.65 | 16800 |
| 2023-03-10 | 57.09 | $0.67 | 16900 |
| 2023-03-09 | 56.66 | $0.66 | 6200 |
| 2023-03-08 | 54.73 | $0.65 | 19099 |
| 2023-03-07 | 56.52 | $0.66 | 14649 |
| 2023-03-06 | 64.71 | $0.71 | 18800 |
| 2023-03-03 | 64.06 | $0.70 | 150 |
| 2023-03-02 | 64.35 | $0.71 | 18371 |
| 2023-03-01 | 59.83 | $0.66 | 23578 |
| 2023-02-28 | 61.58 | $0.67 | 23550 |
| 2023-02-27 | 64.39 | $0.69 | 41640 |
| 2023-02-24 | 64.48 | $0.69 | 40220 |
| 2023-02-23 | 59.70 | $0.64 | 48160 |
| 2023-02-22 | 51.60 | $0.57 | 15825 |
| 2023-02-21 | 52.54 | $0.58 | 44800 |
| 2023-02-17 | 50.58 | $0.57 | 52800 |
| 2023-02-16 | 47.95 | $0.55 | 2250 |
| 2023-02-15 | 49.07 | $0.56 | 16586 |
| 2023-02-14 | 49.07 | $0.56 | 80 |
| 2023-02-13 | 49.07 | $0.56 | 19455 |
| 2023-02-10 | 47.62 | $0.55 | 16250 |
| 2023-02-09 | 49.46 | $0.56 | 14750 |
| 2023-02-08 | 51.16 | $0.58 | 4100 |
| 2023-02-07 | 49.94 | $0.57 | 18870 |
| 2023-02-06 | 51.18 | $0.58 | 13994 |
| 2023-02-03 | 51.70 | $0.58 | 38489 |
| 2023-02-02 | 53.95 | $0.60 | 1360 |
| 2023-02-01 | 54.81 | $0.61 | 4650 |
| 2023-01-31 | 54.69 | $0.61 | 4809 |
| 2023-01-30 | 53.13 | $0.59 | 750 |
| 2023-01-27 | 50.65 | $0.56 | 15550 |
| 2023-01-26 | 50.18 | $0.56 | 15750 |
| 2023-01-25 | 53.38 | $0.59 | 2200 |
| 2023-01-24 | 51.80 | $0.57 | 159429 |
| 2023-01-23 | 54.58 | $0.60 | 95200 |
| 2023-01-20 | 58.36 | $0.64 | 33123 |
| 2023-01-19 | 60.23 | $0.65 | 34600 |
| 2023-01-18 | 57.18 | $0.61 | 16434 |
| 2023-01-17 | 60.02 | $0.64 | 21497 |
| 2023-01-13 | 60.26 | $0.64 | 82991 |
| 2023-01-12 | 56.43 | $0.59 | 31910 |
| 2023-01-11 | 52.77 | $0.55 | 36237 |
| 2023-01-10 | 45.14 | $0.48 | 4054 |
| 2023-01-09 | 46.40 | $0.49 | 52597 |
| 2023-01-06 | 42.32 | $0.46 | 13629 |
| 2023-01-05 | 42.26 | $0.46 | 24350 |
| 2023-01-04 | 42.95 | $0.46 | 30640 |
| 2023-01-03 | 44.03 | $0.48 | 19086 |
| 2022-12-30 | 43.86 | $0.47 | 152303 |
| 2022-12-29 | 46.12 | $0.50 | 27682 |
| 2022-12-28 | 42.39 | $0.47 | 79855 |
| 2022-12-27 | 43.54 | $0.48 | 1000 |
| 2022-12-23 | 43.53 | $0.48 | 42877 |
| 2022-12-22 | 41.96 | $0.46 | 52600 |
| 2022-12-21 | 42.26 | $0.47 | 73056 |
| 2022-12-20 | 41.45 | $0.46 | 363096 |
| 2022-12-19 | 38.55 | $0.43 | 56305 |
| 2022-12-16 | 39.05 | $0.44 | 246381 |
| 2022-12-15 | 42.23 | $0.49 | 12625 |
| 2022-12-14 | 42.89 | $0.50 | 109050 |
| 2022-12-13 | 43.55 | $0.51 | 25480 |
| 2022-12-12 | 44.00 | $0.52 | 46603 |
| 2022-12-09 | 46.66 | $0.56 | 13191 |
| 2022-12-08 | 46.09 | $0.55 | 457 |
| 2022-12-07 | 46.64 | $0.56 | 73938 |
| 2022-12-06 | 47.97 | $0.58 | 55295 |
| 2022-12-05 | 49.68 | $0.61 | 167214 |
| 2022-12-02 | 43.42 | $0.52 | 19383 |
| 2022-12-01 | 43.99 | $0.53 | 104087 |
| 2022-11-30 | 41.64 | $0.50 | 10600 |
| 2022-11-29 | 39.77 | $0.47 | 66372 |
| 2022-11-28 | 36.70 | $0.43 | 324729 |
| 2022-11-25 | 41.60 | $0.53 | 821427 |
| 2022-11-23 | 53.62 | $0.70 | 23695 |
| 2022-11-22 | 54.88 | $0.72 | 22792 |
| 2022-11-21 | 53.35 | $0.70 | 56000 |
| 2022-11-18 | 63.34 | $0.80 | 8317 |
| 2022-11-17 | 66.25 | $0.83 | 27774 |
| 2022-11-16 | 63.14 | $0.78 | 28250 |
| 2022-11-15 | 68.41 | $0.82 | 59030 |
| 2022-11-14 | 66.96 | $0.80 | 56760 |
| 2022-11-11 | 57.36 | $0.67 | 35625 |
| 2022-11-10 | 50.14 | $0.60 | 23225 |
| 2022-11-09 | 45.31 | $0.57 | 2008 |
| 2022-11-08 | 45.74 | $0.57 | 269415 |
| 2022-11-07 | 40.19 | $0.53 | 95272 |
| 2022-11-04 | 39.82 | $0.53 | 564456 |
| 2022-11-03 | 40.47 | $0.54 | 10350 |
| 2022-11-02 | 41.44 | $0.55 | 17790 |
| 2022-11-01 | 43.21 | $0.57 | 6640 |
| 2022-10-31 | 39.71 | $0.54 | 22752 |
| 2022-10-28 | 42.44 | $0.57 | 165602 |
| 2022-10-27 | 44.83 | $0.59 | 117400 |
| 2022-10-26 | 43.18 | $0.58 | 20527 |
| 2022-10-25 | 41.07 | $0.56 | 77190 |
| 2022-10-24 | 43.12 | $0.58 | 11900 |
| 2022-10-21 | 42.90 | $0.58 | 6541 |
| 2022-10-20 | 43.04 | $0.58 | 18779 |
| 2022-10-19 | 44.07 | $0.60 | 10155 |
| 2022-10-18 | 45.61 | $0.61 | 73350 |
| 2022-10-17 | 42.55 | $0.58 | 27980 |
| 2022-10-14 | 42.73 | $0.59 | 19050 |
| 2022-10-13 | 43.74 | $0.60 | 113395 |
| 2022-10-12 | 44.65 | $0.61 | 49880 |
| 2022-10-11 | 47.20 | $0.64 | 5250 |
| 2022-10-10 | 48.37 | $0.66 | 29550 |
| 2022-10-07 | 49.48 | $0.67 | 83709 |
| 2022-10-06 | 51.45 | $0.69 | 141690 |
| 2022-10-05 | 44.03 | $0.61 | 16937 |
| 2022-10-04 | 42.92 | $0.60 | 104085 |
| 2022-10-03 | 39.79 | $0.57 | 64575 |
| 2022-09-30 | 40.05 | $0.57 | 82498 |
| 2022-09-29 | 38.09 | $0.56 | 75150 |
| 2022-09-28 | 38.88 | $0.57 | 65650 |
| 2022-09-27 | 39.04 | $0.57 | 91000 |
| 2022-09-26 | 39.34 | $0.58 | 9903 |
| 2022-09-23 | 41.65 | $0.61 | 83187 |
| 2022-09-22 | 42.71 | $0.63 | 25330 |
| 2022-09-21 | 44.68 | $0.66 | 32825 |
| 2022-09-20 | 39.45 | $0.60 | 33375 |
| 2022-09-19 | 37.77 | $0.58 | 82126 |
| 2022-09-16 | 39.00 | $0.60 | 130304 |
| 2022-09-15 | 40.05 | $0.62 | 14029 |
| 2022-09-14 | 43.53 | $0.68 | 65944 |
| 2022-09-13 | 44.47 | $0.69 | 22724 |
| 2022-09-12 | 46.69 | $0.73 | 40675 |
| 2022-09-09 | 46.96 | $0.73 | 113715 |
| 2022-09-08 | 38.76 | $0.63 | 36866 |
| 2022-09-07 | 39.91 | $0.65 | 10871 |
| 2022-09-06 | 39.80 | $0.65 | 50020 |
| 2022-09-02 | 42.06 | $0.69 | 44725 |
| 2022-09-01 | 39.25 | $0.66 | 25244 |
| 2022-08-31 | 42.31 | $0.71 | 39418 |
| 2022-08-30 | 40.20 | $0.68 | 118973 |
| 2022-08-29 | 40.73 | $0.69 | 14130 |
| 2022-08-26 | 44.37 | $0.76 | 54265 |
| 2022-08-25 | 47.14 | $0.80 | 250 |
| 2022-08-24 | 48.70 | $0.82 | 36351 |
| 2022-08-23 | 44.02 | $0.76 | 9006 |
| 2022-08-22 | 42.73 | $0.75 | 116950 |
| 2022-08-19 | 40.02 | $0.71 | 94510 |
| 2022-08-18 | 43.40 | $0.77 | 45290 |
| 2022-08-17 | 41.42 | $0.75 | 41830 |
| 2022-08-16 | 43.49 | $0.78 | 13800 |
| 2022-08-15 | 43.10 | $0.78 | 43868 |
| 2022-08-12 | 46.24 | $0.83 | 4541 |
| 2022-08-11 | 44.23 | $0.80 | 15378 |
| 2022-08-10 | 45.06 | $0.81 | 26860 |
| 2022-08-09 | 41.02 | $0.76 | 22480 |
| 2022-08-08 | 42.12 | $0.78 | 11670 |
| 2022-08-05 | 42.71 | $0.79 | 86135 |
| 2022-08-04 | 46.60 | $0.86 | 60763 |
| 2022-08-03 | 50.08 | $0.92 | 68713 |
| 2022-08-02 | 49.08 | $0.90 | 38685 |
| 2022-08-01 | 50.60 | $0.92 | 22679 |
| 2022-07-29 | 48.33 | $0.89 | 60606 |
| 2022-07-28 | 42.17 | $0.80 | 122650 |
| 2022-07-27 | 30.79 | $0.67 | 18710 |
| 2022-07-26 | 30.45 | $0.67 | 16462 |
| 2022-07-25 | 30.04 | $0.66 | 93894 |
| 2022-07-22 | 31.89 | $0.71 | 41256 |
| 2022-07-21 | 31.06 | $0.70 | 19700 |
| 2022-07-20 | 31.24 | $0.70 | 51885 |
| 2022-07-19 | 31.53 | $0.71 | 54071 |
| 2022-07-18 | 33.06 | $0.75 | 26420 |
| 2022-07-15 | 32.78 | $0.75 | 80738 |
| 2022-07-14 | 28.64 | $0.70 | 150718 |
| 2022-07-13 | 32.29 | $0.79 | 136250 |
| 2022-07-12 | 32.36 | $0.80 | 108526 |
| 2022-07-11 | 32.88 | $0.81 | 70102 |
| 2022-07-08 | 34.81 | $0.86 | 53625 |
| 2022-07-07 | 35.74 | $0.88 | 105660 |
| 2022-07-06 | 33.79 | $0.86 | 136645 |
| 2022-07-05 | 35.47 | $0.90 | 80542 |
| 2022-07-01 | 38.22 | $0.97 | 12883 |
| 2022-06-30 | 37.09 | $0.95 | 56179 |
| 2022-06-29 | 37.67 | $0.97 | 76620 |
| 2022-06-28 | 37.31 | $0.96 | 18118 |
| 2022-06-27 | 37.78 | $0.97 | 83244 |
| 2022-06-24 | 37.45 | $0.97 | 56680 |
| 2022-06-23 | 38.59 | $1.00 | 231272 |
| 2022-06-22 | 36.43 | $0.96 | 124615 |
| 2022-06-21 | 36.70 | $0.97 | 70787 |
| 2022-06-17 | 38.62 | $1.03 | 115834 |
| 2022-06-16 | 39.27 | $1.05 | 14568 |
| 2022-06-15 | 40.23 | $1.08 | 21707 |
| 2022-06-14 | 38.71 | $1.05 | 21140 |
| 2022-06-13 | 39.70 | $1.08 | 20757 |
| 2022-06-10 | 42.16 | $1.16 | 63073 |
| 2022-06-09 | 42.16 | $1.16 | 20852 |
| 2022-06-08 | 46.42 | $1.29 | 43414 |
| 2022-06-07 | 44.39 | $1.24 | 25186 |
| 2022-06-06 | 40.46 | $1.15 | 17903 |
| 2022-06-03 | 42.02 | $1.20 | 13248 |
| 2022-06-02 | 45.35 | $1.30 | 1300 |
| 2022-06-01 | 44.07 | $1.27 | 74350 |
| 2022-05-31 | 44.40 | $1.28 | 33449 |
| 2022-05-27 | 40.60 | $1.19 | 8220 |
| 2022-05-26 | 38.94 | $1.15 | 34201 |
| 2022-05-25 | 35.83 | $1.08 | 10000 |
| 2022-05-24 | 36.67 | $1.11 | 40985 |
| 2022-05-23 | 37.99 | $1.17 | 16141 |
| 2022-05-20 | 36.35 | $1.13 | 75561 |
| 2022-05-19 | 32.62 | $1.04 | 188437 |
| 2022-05-18 | 32.16 | $1.03 | 37225 |
| 2022-05-17 | 34.07 | $1.12 | 14924 |
| 2022-05-16 | 32.47 | $1.08 | 19054 |
| 2022-05-13 | 32.59 | $1.09 | 101587 |
| 2022-05-12 | 31.15 | $1.05 | 186308 |
| 2022-05-11 | 31.65 | $1.08 | 234803 |
| 2022-05-10 | 33.46 | $1.18 | 167370 |
| 2022-05-09 | 35.60 | $1.29 | 214681 |
| 2022-05-06 | 39.03 | $1.45 | 91624 |
| 2022-05-05 | 32.66 | $1.29 | 227092 |
| 2022-05-04 | 33.78 | $1.34 | 35251 |
| 2022-05-03 | 33.31 | $1.33 | 84539 |
| 2022-05-02 | 33.63 | $1.35 | 420900 |
| 2022-04-29 | 39.13 | $1.60 | 186908 |
| 2022-04-28 | 40.74 | $1.67 | 105907 |
| 2022-04-27 | 38.37 | $1.61 | 127065 |
| 2022-04-26 | 41.14 | $1.72 | 39787 |
| 2022-04-25 | 41.14 | $1.72 | 7122 |
| 2022-04-22 | 46.40 | $1.92 | 5145 |
| 2022-04-21 | 43.30 | $1.83 | 25690 |
| 2022-04-20 | 42.24 | $1.80 | 200 |
| 2022-04-19 | 43.00 | $1.83 | 27226 |
| 2022-04-18 | 44.80 | $1.90 | 118286 |
| 2022-04-14 | 45.31 | $1.92 | 21546 |
| 2022-04-13 | 46.06 | $1.95 | 141278 |
| 2022-04-12 | 44.61 | $1.90 | 30005 |
| 2022-04-11 | 45.07 | $1.92 | 106929 |
| 2022-04-08 | 45.74 | $1.95 | 11020 |
| 2022-04-07 | 44.43 | $1.90 | 900 |
| 2022-04-06 | 47.73 | $2.05 | 1627 |
| 2022-04-05 | 51.61 | $2.21 | 31950 |
| 2022-04-04 | 52.86 | $2.26 | 9439 |
| 2022-04-01 | 51.82 | $2.21 | 2700 |
| 2022-03-31 | 50.86 | $2.17 | 56162 |
| 2022-03-30 | 53.71 | $2.29 | 53031 |
| 2022-03-29 | 51.22 | $2.18 | 165279 |
| 2022-03-28 | 51.33 | $2.18 | 45724 |
| 2022-03-25 | 53.60 | $2.28 | 220371 |
| 2022-03-24 | 56.20 | $2.39 | 64398 |
| 2022-03-23 | 52.42 | $2.20 | 171832 |
| 2022-03-22 | 54.29 | $2.28 | 11394 |
| 2022-03-21 | 57.20 | $2.40 | 91667 |
| 2022-03-18 | 52.12 | $2.15 | 52300 |
| 2022-03-17 | 46.56 | $1.92 | 9560 |
| 2022-03-16 | 49.40 | $2.04 | 10400 |
| 2022-03-15 | 47.63 | $1.97 | 46659 |
| 2022-03-14 | 47.13 | $1.95 | 10870 |
| 2022-03-11 | 56.98 | $2.33 | 56313 |
| 2022-03-10 | 51.40 | $2.11 | 36537 |
| 2022-03-09 | 37.78 | $1.72 | 79975 |
| 2022-03-08 | 34.18 | $1.64 | 146587 |
| 2022-03-07 | 35.40 | $1.69 | 92029 |
| 2022-03-04 | 37.15 | $1.76 | 117187 |
| 2022-03-03 | 38.18 | $1.80 | 58943 |
| 2022-03-02 | 39.17 | $1.84 | 384 |
| 2022-03-01 | 36.07 | $1.76 | 50086 |
| 2022-02-28 | 38.20 | $1.85 | 64897 |
| 2022-02-25 | 40.41 | $1.94 | 23365 |
| 2022-02-24 | 39.03 | $1.90 | 194354 |
| 2022-02-23 | 37.94 | $1.87 | 212770 |
| 2022-02-22 | 40.87 | $1.99 | 447632 |
| 2022-02-18 | 46.02 | $2.17 | 51998 |
| 2022-02-17 | 46.31 | $2.18 | 76290 |
| 2022-02-16 | 45.98 | $2.17 | 137394 |
| 2022-02-15 | 44.96 | $2.14 | 10791 |
| 2022-02-14 | 44.32 | $2.12 | 3500 |
| 2022-02-11 | 42.03 | $2.05 | 5600 |
| 2022-02-10 | 42.99 | $2.09 | 6618 |
| 2022-02-09 | 42.99 | $2.09 | 8310 |
| 2022-02-08 | 43.44 | $2.11 | 2510 |
| 2022-02-07 | 43.44 | $2.11 | 95676 |
| 2022-02-04 | 44.06 | $2.14 | 74074 |
| 2022-02-03 | 46.82 | $2.27 | 35547 |
| 2022-02-02 | 39.64 | $2.01 | 8696 |
| 2022-02-01 | 42.25 | $2.14 | 7600 |
| 2022-01-31 | 39.68 | $2.05 | 12286 |
| 2022-01-28 | 42.42 | $2.18 | 217260 |
| 2022-01-27 | 44.20 | $2.26 | 105722 |
| 2022-01-26 | 47.80 | $2.41 | 159186 |
| 2022-01-25 | 51.74 | $2.56 | 34523 |
| 2022-01-24 | 49.90 | $2.49 | 47481 |
| 2022-01-21 | 48.28 | $2.43 | 4102 |
| 2022-01-20 | 50.88 | $2.53 | 224272 |
| 2022-01-19 | 54.49 | $2.66 | 83749 |
| 2022-01-18 | 55.64 | $2.70 | 78453 |
| 2022-01-14 | 57.38 | $2.76 | 227005 |
| 2022-01-13 | 65.08 | $3.00 | 110080 |
| 2022-01-12 | 65.08 | $3.00 | 31419 |
| 2022-01-11 | 59.80 | $2.74 | 4307 |
| 2022-01-10 | 59.35 | $2.72 | 79484 |
| 2022-01-07 | 62.68 | $2.82 | 90289 |
| 2022-01-06 | 49.15 | $2.32 | 51300 |
| 2022-01-05 | 49.50 | $2.33 | 80979 |
| 2022-01-04 | 49.16 | $2.32 | 37676 |
| 2022-01-03 | 48.68 | $2.31 | 33689 |
| 2021-12-31 | 50.66 | $2.37 | 82546 |
| 2021-12-30 | 50.37 | $2.36 | 39808 |
| 2021-12-29 | 50.37 | $2.36 | 85969 |
| 2021-12-28 | 52.06 | $2.42 | 36866 |
| 2021-12-27 | 53.34 | $2.47 | 24693 |
| 2021-12-23 | 48.98 | $2.30 | 15501 |
| 2021-12-22 | 47.85 | $2.26 | 38231 |
| 2021-12-21 | 47.76 | $2.26 | 31771 |
| 2021-12-20 | 43.04 | $2.09 | 116636 |
| 2021-12-17 | 46.74 | $2.24 | 61591 |
| 2021-12-16 | 48.18 | $2.30 | 38444 |
| 2021-12-15 | 47.08 | $2.26 | 198516 |
| 2021-12-14 | 48.52 | $2.32 | 49410 |
| 2021-12-13 | 52.73 | $2.48 | 108939 |
| 2021-12-10 | 52.24 | $2.46 | 86302 |
| 2021-12-09 | 49.78 | $2.36 | 72938 |
| 2021-12-08 | 51.94 | $2.45 | 42453 |
| 2021-12-07 | 52.32 | $2.46 | 119698 |
| 2021-12-06 | 54.60 | $2.55 | 59971 |
| 2021-12-03 | 54.60 | $2.55 | 153946 |
| 2021-12-02 | 55.33 | $2.58 | 92222 |
| 2021-12-01 | 58.01 | $2.69 | 102911 |
| 2021-11-30 | 54.38 | $2.50 | 118497 |
| 2021-11-29 | 53.16 | $2.44 | 169440 |
| 2021-11-26 | 46.11 | $2.13 | 44495 |
| 2021-11-24 | 47.42 | $2.19 | 102439 |
| 2021-11-23 | 47.85 | $2.21 | 172763 |
| 2021-11-22 | 48.27 | $2.23 | 160338 |
| 2021-11-19 | 51.70 | $2.39 | 106665 |
| 2021-11-18 | 51.53 | $2.38 | 536118 |
| 2021-11-17 | 56.68 | $2.61 | 69210 |
| 2021-11-16 | 53.60 | $2.45 | 92410 |
| 2021-11-15 | 56.75 | $2.58 | 170148 |
| 2021-11-12 | 56.34 | $2.56 | 166275 |
| 2021-11-11 | 55.83 | $2.53 | 251799 |
| 2021-11-10 | 53.63 | $2.41 | 543241 |
| 2021-11-09 | 59.50 | $2.66 | 221819 |
| 2021-11-08 | 64.92 | $2.86 | 487594 |
| 2021-11-05 | 73.11 | $3.12 | 146102 |
| 2021-11-04 | 74.84 | $3.17 | 101944 |
| 2021-11-03 | 74.02 | $3.10 | 169881 |
| 2021-11-02 | 81.17 | $3.30 | 174035 |
| 2021-11-01 | 81.17 | $3.30 | 174035 |
| 2021-10-29 | 79.07 | $3.07 | 66577 |
| 2021-10-28 | 78.17 | $2.98 | 177955 |
| 2021-10-27 | 73.64 | $2.60 | 172758 |
| 2021-10-26 | 74.56 | $2.63 | 285758 |
| 2021-10-25 | 75.43 | $2.65 | 404943 |
| 2021-10-22 | 73.09 | $2.47 | 211959 |
| 2021-10-21 | 67.92 | $2.15 | 126568 |
| 2021-10-20 | 65.47 | $2.03 | 237212 |
| 2021-10-19 | 76.36 | $2.27 | 198751 |
| 2021-10-18 | 74.20 | $2.14 | 163294 |
| 2021-10-15 | 71.10 | $1.98 | 324974 |
| 2021-10-14 | 69.59 | $1.91 | 85170 |
| 2021-10-13 | 71.08 | $1.94 | 366002 |
| 2021-10-12 | 69.62 | $1.87 | 208167 |
| 2021-10-11 | 67.85 | $1.79 | 67844 |
| 2021-10-08 | 65.40 | $1.69 | 286124 |
| 2021-10-07 | 58.03 | $1.44 | 135939 |
| 2021-10-06 | 49.83 | $1.24 | 281017 |
| 2021-10-05 | 44.30 | $1.13 | 64830 |
| 2021-10-04 | 42.63 | $1.10 | 259066 |
| 2021-10-01 | 44.63 | $1.15 | 78725 |
| 2021-09-30 | 46.40 | $1.19 | 184903 |
| 2021-09-29 | 40.84 | $1.09 | 46006 |
| 2021-09-28 | 38.37 | $1.05 | 230865 |
| 2021-09-27 | 39.95 | $1.09 | 66332 |
| 2021-09-24 | 41.92 | $1.14 | 44505 |
| 2021-09-23 | 41.98 | $1.14 | 76598 |
| 2021-09-22 | 40.47 | $1.11 | 120926 |
| 2021-09-21 | 39.81 | $1.10 | 167996 |
| 2021-09-20 | 37.83 | $1.06 | 449784 |
| 2021-09-17 | 41.55 | $1.17 | 140894 |
| 2021-09-16 | 42.90 | $1.21 | 340020 |
| 2021-09-15 | 46.71 | $1.30 | 178747 |
| 2021-09-14 | 47.99 | $1.33 | 47847 |
| 2021-09-13 | 51.18 | $1.40 | 129040 |
| 2021-09-10 | 50.67 | $1.39 | 99680 |
| 2021-09-09 | 53.37 | $1.45 | 51752 |
| 2021-09-08 | 57.24 | $1.53 | 191070 |
| 2021-09-07 | 57.88 | $1.54 | 70963 |
| 2021-09-03 | 55.57 | $1.48 | 77232 |
| 2021-09-02 | 52.78 | $1.41 | 117344 |
| 2021-09-01 | 52.84 | $1.41 | 43236 |
| 2021-08-31 | 52.79 | $1.41 | 59631 |
| 2021-08-30 | 54.19 | $1.44 | 26726 |
| 2021-08-27 | 54.89 | $1.46 | 200387 |
| 2021-08-26 | 53.15 | $1.41 | 130650 |
| 2021-08-25 | 54.00 | $1.43 | 73183 |
| 2021-08-24 | 56.27 | $1.49 | 161403 |
| 2021-08-23 | 52.79 | $1.38 | 85462 |
| 2021-08-20 | 49.05 | $1.27 | 445113 |
| 2021-08-19 | 52.21 | $1.36 | 214867 |
| 2021-08-18 | 55.83 | $1.45 | 71317 |
| 2021-08-17 | 55.20 | $1.43 | 133794 |
| 2021-08-16 | 56.78 | $1.47 | 94260 |
| 2021-08-13 | 61.36 | $1.58 | 140148 |
| 2021-08-12 | 65.00 | $1.66 | 134574 |
| 2021-08-11 | 61.37 | $1.53 | 274596 |
| 2021-08-10 | 59.99 | $1.48 | 87263 |
| 2021-08-09 | 61.13 | $1.51 | 121529 |
| 2021-08-06 | 64.03 | $1.57 | 244980 |
| 2021-08-05 | 62.73 | $1.52 | 102081 |
| 2021-08-04 | 64.63 | $1.56 | 47921 |
| 2021-08-03 | 65.41 | $1.58 | 78661 |
| 2021-08-02 | 67.35 | $1.63 | 32506 |
| 2021-07-30 | 64.78 | $1.51 | 61784 |
| 2021-07-29 | 63.64 | $1.46 | 40023 |
| 2021-07-28 | 63.60 | $1.46 | 71154 |
| 2021-07-27 | 62.93 | $1.43 | 96019 |
| 2021-07-26 | 63.30 | $1.44 | 144574 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.47
2026-07-22
Close Price
$0.26
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -10.47 | $0.26 | 2500 |
| 2026-07-21 | -25.70 | $0.25 | 14485 |
| 2026-07-20 | -64.26 | $0.23 | 6500 |
| 2026-07-17 | -52.31 | $0.24 | 38775 |
| 2026-07-16 | -64.67 | $0.23 | 26500 |
| 2026-07-15 | -50.24 | $0.24 | 7701 |
| 2026-07-14 | -47.37 | $0.25 | 16532 |
| 2026-07-13 | -55.50 | $0.24 | 1746 |
| 2026-07-10 | -44.18 | $0.25 | 45200 |
| 2026-07-09 | -49.12 | $0.24 | 56540 |
| 2026-07-08 | -83.88 | $0.22 | 45200 |
| 2026-07-07 | -95.73 | $0.21 | 45249 |
| 2026-07-06 | -64.27 | $0.23 | 32000 |
| 2026-07-02 | -63.48 | $0.24 | 45200 |
| 2026-07-01 | -63.48 | $0.24 | 45200 |
| 2026-06-30 | -63.48 | $0.24 | 70289 |
| 2026-06-29 | -71.45 | $0.23 | 127300 |
| 2026-06-26 | -57.52 | $0.24 | 21625 |
| 2026-06-25 | -38.51 | $0.25 | 148834 |
| 2026-06-24 | -20.89 | $0.26 | 65586 |
| 2026-06-23 | -17.36 | $0.26 | 67908 |
| 2026-06-22 | -11.07 | $0.27 | 118574 |
| 2026-06-18 | -17.07 | $0.26 | 216800 |
| 2026-06-17 | -13.86 | $0.26 | 56476 |
| 2026-06-16 | -0.59 | $0.27 | 6400 |
| 2026-06-15 | -17.59 | $0.26 | 62500 |
| 2026-06-12 | -9.77 | $0.27 | 9712 |
| 2026-06-11 | -28.13 | $0.26 | 42605 |
| 2026-06-10 | -50.86 | $0.25 | 75900 |
| 2026-06-09 | -58.84 | $0.25 | 41987 |
| 2026-06-08 | -60.73 | $0.25 | 78635 |
| 2026-06-05 | -68.01 | $0.24 | 182500 |
| 2026-06-04 | -65.40 | $0.25 | 28921 |
| 2026-06-03 | -73.72 | $0.24 | 81030 |
| 2026-06-02 | -72.90 | $0.24 | 9500 |
| 2026-06-01 | -85.67 | $0.23 | 19885 |
| 2026-05-29 | -78.20 | $0.24 | 59035 |
| 2026-05-28 | -85.30 | $0.23 | 98699 |
| 2026-05-27 | -88.82 | $0.23 | 131436 |
| 2026-05-26 | -84.49 | $0.24 | 104125 |
| 2026-05-22 | -84.39 | $0.25 | 27500 |
| 2026-05-21 | -85.78 | $0.24 | 23200 |
| 2026-05-20 | -89.18 | $0.24 | 66300 |
| 2026-05-19 | -94.39 | $0.24 | 265606 |
| 2026-05-18 | -90.12 | $0.26 | 84324 |
| 2026-05-15 | -88.85 | $0.26 | 131909 |
| 2026-05-14 | -42.08 | $0.28 | 30000 |
| 2026-05-13 | -33.88 | $0.29 | 116770 |
| 2026-05-12 | -58.70 | $0.27 | 83596 |
| 2026-05-11 | -41.08 | $0.28 | 93000 |
| 2026-05-08 | -17.84 | $0.29 | 33591 |
| 2026-05-07 | -18.89 | $0.29 | 273525 |
| 2026-05-06 | -16.44 | $0.29 | 71000 |
| 2026-05-05 | -23.23 | $0.28 | 114000 |
| 2026-05-04 | -20.07 | $0.28 | 46791 |
| 2026-05-01 | -27.55 | $0.27 | 123549 |
| 2026-04-30 | -30.03 | $0.27 | 37180 |
| 2026-04-29 | -38.31 | $0.26 | 137650 |
| 2026-04-28 | -42.84 | $0.26 | 30285 |
| 2026-04-27 | -32.82 | $0.27 | 55400 |
| 2026-04-24 | -31.65 | $0.27 | 111058 |
| 2026-04-23 | -34.90 | $0.27 | 81000 |
| 2026-04-22 | -28.80 | $0.28 | 86000 |
| 2026-04-21 | -30.06 | $0.28 | 50475 |
| 2026-04-20 | -21.30 | $0.29 | 133296 |
| 2026-04-17 | -49.56 | $0.25 | 43543 |
| 2026-04-16 | -38.18 | $0.26 | 11000 |
| 2026-04-15 | -43.13 | $0.25 | 48553 |
| 2026-04-14 | -53.58 | $0.25 | 89925 |
| 2026-04-13 | -61.55 | $0.23 | 163927 |
| 2026-04-10 | -91.17 | $0.18 | 1.0M |
| 2026-04-09 | -89.01 | $0.29 | 205832 |
| 2026-04-08 | -82.35 | $0.30 | 235460 |
| 2026-04-07 | -86.24 | $0.29 | 29100 |
| 2026-04-06 | -79.18 | $0.30 | 5330 |
| 2026-04-02 | -77.06 | $0.30 | 8000 |
| 2026-04-01 | -62.00 | $0.31 | 49440 |
| 2026-03-31 | -77.18 | $0.30 | 200783 |
| 2026-03-30 | -78.02 | $0.30 | 67225 |
| 2026-03-27 | -77.28 | $0.30 | 105586 |
| 2026-03-26 | -97.04 | $0.29 | 285913 |
| 2026-03-25 | -91.22 | $0.30 | 23322 |
| 2026-03-24 | -81.48 | $0.31 | 35111 |
| 2026-03-23 | -73.43 | $0.31 | 26711 |
| 2026-03-20 | -83.88 | $0.30 | 77737 |
| 2026-03-19 | -82.90 | $0.31 | 58330 |
| 2026-03-18 | -91.36 | $0.32 | 39905 |
| 2026-03-17 | -89.52 | $0.32 | 145080 |
| 2026-03-16 | -92.28 | $0.32 | 358512 |
| 2026-03-13 | -73.83 | $0.34 | 260082 |
| 2026-03-12 | -57.69 | $0.36 | 160117 |
| 2026-03-11 | -61.44 | $0.36 | 234128 |
| 2026-03-10 | -69.19 | $0.35 | 114300 |
| 2026-03-09 | -69.19 | $0.35 | 130254 |
| 2026-03-06 | -86.45 | $0.34 | 131887 |
| 2026-03-05 | -85.53 | $0.34 | 47578 |
| 2026-03-04 | -70.99 | $0.36 | 35531 |
| 2026-03-03 | -89.27 | $0.34 | 22646 |
| 2026-03-02 | -68.27 | $0.36 | 330090 |
| 2026-02-27 | -75.73 | $0.36 | 245276 |
| 2026-02-26 | -73.09 | $0.37 | 68615 |
| 2026-02-25 | -69.17 | $0.38 | 298403 |
| 2026-02-24 | -89.03 | $0.35 | 181800 |
| 2026-02-23 | -92.40 | $0.34 | 257560 |
| 2026-02-20 | -80.20 | $0.36 | 53715 |
| 2026-02-19 | -98.35 | $0.33 | 144181 |
| 2026-02-18 | -100.00 | $0.33 | 173319 |
| 2026-02-17 | -93.66 | $0.35 | 133053 |
| 2026-02-13 | -90.16 | $0.36 | 15099 |
| 2026-02-12 | -97.69 | $0.35 | 83114 |
| 2026-02-11 | -68.04 | $0.39 | 46552 |
| 2026-02-10 | -76.07 | $0.38 | 190610 |
| 2026-02-09 | -87.00 | $0.37 | 109214 |
| 2026-02-06 | -91.69 | $0.36 | 82130 |
| 2026-02-05 | -100.00 | $0.35 | 642960 |
| 2026-02-04 | -87.84 | $0.40 | 271220 |
| 2026-02-03 | -82.51 | $0.42 | 43174 |
| 2026-02-02 | -92.62 | $0.41 | 99562 |
| 2026-01-30 | -64.83 | $0.43 | 268685 |
| 2026-01-29 | -44.21 | $0.45 | 201950 |
| 2026-01-28 | -33.09 | $0.47 | 152739 |
| 2026-01-27 | -32.62 | $0.47 | 542900 |
| 2026-01-26 | -32.35 | $0.47 | 841115 |
| 2026-01-23 | -32.89 | $0.47 | 163106 |
| 2026-01-22 | -51.37 | $0.44 | 137051 |
| 2026-01-21 | -46.89 | $0.45 | 40181 |
| 2026-01-20 | -35.10 | $0.47 | 167175 |
| 2026-01-16 | -47.29 | $0.45 | 129342 |
| 2026-01-15 | -46.44 | $0.45 | 78965 |
| 2026-01-14 | -34.71 | $0.46 | 76184 |
| 2026-01-13 | -36.47 | $0.46 | 408560 |
| 2026-01-12 | -25.65 | $0.48 | 297492 |
| 2026-01-09 | -11.76 | $0.50 | 77895 |
| 2026-01-08 | -1.86 | $0.50 | 134320 |
| 2026-01-07 | -11.47 | $0.44 | 26098 |
| 2026-01-06 | -5.47 | $0.45 | 192539 |
| 2026-01-05 | -80.24 | $0.42 | 111025 |
| 2026-01-02 | -82.70 | $0.41 | 225127 |
| 2025-12-31 | -86.35 | $0.38 | 115823 |
| 2025-12-30 | -84.21 | $0.39 | 197915 |
| 2025-12-29 | -83.80 | $0.40 | 283268 |
| 2025-12-26 | -79.92 | $0.43 | 320400 |
| 2025-12-24 | -79.98 | $0.42 | 43595 |
| 2025-12-23 | -80.01 | $0.42 | 96890 |
| 2025-12-22 | -79.50 | $0.43 | 270084 |
| 2025-12-19 | -84.31 | $0.39 | 736549 |
| 2025-12-18 | -84.06 | $0.40 | 102456 |
| 2025-12-17 | -87.38 | $0.37 | 153828 |
| 2025-12-16 | -89.28 | $0.36 | 131252 |
| 2025-12-15 | -85.41 | $0.39 | 225460 |
| 2025-12-12 | -86.90 | $0.38 | 436166 |
| 2025-12-11 | -77.31 | $0.44 | 149102 |
| 2025-12-10 | -78.32 | $0.44 | 1.7M |
| 2025-12-09 | -93.97 | $0.32 | 722224 |
| 2025-12-08 | -99.47 | $0.29 | 2.1M |
| 2025-12-05 | -12.53 | $0.98 | 200 |
| 2025-12-04 | -12.53 | $0.98 | 22848 |
| 2025-12-03 | -3.21 | $0.99 | 9712 |
| 2025-12-02 | -40.66 | $0.94 | 41138 |
| 2025-12-01 | -55.54 | $0.94 | 63302 |
| 2025-11-28 | -49.17 | $0.95 | 84352 |
| 2025-11-26 | -55.53 | $0.94 | 12891 |
| 2025-11-25 | -73.63 | $0.90 | 13633 |
| 2025-11-24 | -86.18 | $0.87 | 30684 |
| 2025-11-21 | -88.05 | $0.86 | 38948 |
| 2025-11-20 | -89.36 | $0.86 | 21820 |
| 2025-11-19 | -78.30 | $0.89 | 41453 |
| 2025-11-18 | -75.87 | $0.89 | 158576 |
| 2025-11-17 | -97.17 | $0.87 | 26552 |
| 2025-11-14 | -99.38 | $0.91 | 19410 |
| 2025-11-13 | -100.00 | $0.92 | 43864 |
| 2025-11-12 | -86.89 | $0.95 | 40447 |
| 2025-11-11 | -88.16 | $0.95 | 35949 |
| 2025-11-10 | -92.70 | $0.94 | 31377 |
| 2025-11-07 | -85.57 | $0.96 | 27110 |
| 2025-11-06 | -93.39 | $0.94 | 45500 |
| 2025-11-05 | -93.60 | $0.98 | 25500 |
| 2025-11-04 | -91.64 | $0.99 | 56483 |
| 2025-11-03 | -76.75 | $1.03 | 41580 |
| 2025-10-31 | -76.75 | $1.03 | 25089 |
| 2025-10-30 | -76.75 | $1.03 | 25190 |
| 2025-10-29 | -81.26 | $1.02 | 12614 |
| 2025-10-28 | -90.29 | $1.00 | 37890 |
| 2025-10-27 | -93.00 | $0.99 | 103147 |
| 2025-10-24 | -78.29 | $1.04 | 40381 |
| 2025-10-23 | -84.03 | $1.03 | 47244 |
| 2025-10-22 | -88.04 | $1.02 | 199566 |
| 2025-10-21 | -95.65 | $1.02 | 39811 |
| 2025-10-20 | -78.26 | $1.06 | 95167 |
| 2025-10-17 | -91.30 | $1.03 | 45512 |
| 2025-10-16 | -73.91 | $1.07 | 97350 |
| 2025-10-15 | -45.36 | $1.13 | 66556 |
| 2025-10-14 | -37.11 | $1.15 | 150716 |
| 2025-10-13 | -45.36 | $1.13 | 16961 |
| 2025-10-10 | -70.10 | $1.07 | 66663 |
| 2025-10-09 | -49.48 | $1.12 | 146365 |
| 2025-10-08 | -17.22 | $1.19 | 109065 |
| 2025-10-07 | -38.46 | $1.12 | 43055 |
| 2025-10-06 | -28.85 | $1.15 | 39043 |
| 2025-10-03 | -38.46 | $1.12 | 26012 |
| 2025-10-02 | -32.05 | $1.14 | 18100 |
| 2025-10-01 | -38.46 | $1.12 | 21986 |
| 2025-09-30 | -35.26 | $1.13 | 33647 |
| 2025-09-29 | -18.80 | $1.17 | 97475 |
| 2025-09-26 | -12.50 | $1.19 | 132586 |
| 2025-09-25 | -22.58 | $1.06 | 19556 |
| 2025-09-24 | -31.03 | $1.03 | 35698 |
| 2025-09-23 | -25.71 | $1.04 | 120619 |
| 2025-09-22 | -16.13 | $1.07 | 188233 |
| 2025-09-19 | -16.13 | $1.07 | 58642 |
| 2025-09-18 | -28.95 | $1.02 | 27238 |
| 2025-09-17 | -25.66 | $1.03 | 48642 |
| 2025-09-16 | -23.09 | $1.04 | 29276 |
| 2025-09-15 | -12.83 | $1.08 | 70169 |
| 2025-09-12 | -10.26 | $1.09 | 177904 |
| 2025-09-11 | -22.22 | $1.01 | 32599 |
| 2025-09-10 | -36.11 | $0.96 | 21504 |
| 2025-09-09 | -44.22 | $0.93 | 117576 |
| 2025-09-08 | -30.56 | $0.98 | 32466 |
| 2025-09-05 | -22.22 | $1.01 | 86150 |
| 2025-09-04 | -8.33 | $1.06 | 138713 |
| 2025-09-03 | -9.68 | $1.01 | 93752 |
| 2025-09-02 | -6.45 | $1.02 | 223558 |
| 2025-08-29 | -17.65 | $0.87 | 55812 |
| 2025-08-28 | -35.92 | $0.84 | 67686 |
| 2025-08-27 | -36.32 | $0.84 | 64789 |
| 2025-08-26 | -57.83 | $0.81 | 36579 |
| 2025-08-25 | -67.85 | $0.80 | 101743 |
| 2025-08-22 | -58.53 | $0.83 | 359741 |
| 2025-08-21 | -75.20 | $0.79 | 140296 |
| 2025-08-20 | -92.18 | $0.75 | 163702 |
| 2025-08-19 | -93.76 | $0.75 | 81363 |
| 2025-08-18 | -83.10 | $0.78 | 62631 |
| 2025-08-15 | -74.52 | $0.81 | 370626 |
| 2025-08-14 | -89.52 | $0.76 | 475748 |
| 2025-08-13 | -96.67 | $0.75 | 418675 |
| 2025-08-12 | -86.19 | $0.83 | 43325 |
| 2025-08-11 | -87.07 | $0.82 | 10520 |
| 2025-08-08 | -82.88 | $0.83 | 49631 |
| 2025-08-07 | -66.93 | $0.87 | 25794 |
| 2025-08-06 | -67.26 | $0.87 | 14361 |
| 2025-08-05 | -66.98 | $0.87 | 41092 |
| 2025-08-04 | -74.17 | $0.86 | 6000 |
| 2025-08-01 | -85.33 | $0.84 | 48772 |
| 2025-07-31 | -83.26 | $0.85 | 48300 |
| 2025-07-30 | -85.85 | $0.84 | 56193 |
| 2025-07-29 | -70.34 | $0.90 | 57830 |
| 2025-07-28 | -60.01 | $0.93 | 34247 |
| 2025-07-25 | -50.19 | $0.97 | 37806 |
| 2025-07-24 | -45.91 | $0.98 | 10005 |
| 2025-07-23 | -45.94 | $0.98 | 99875 |
| 2025-07-22 | -31.58 | $1.03 | 28256 |
| 2025-07-21 | -37.32 | $1.01 | 38273 |
| 2025-07-18 | -43.42 | $0.99 | 32025 |
| 2025-07-17 | -57.42 | $0.94 | 79510 |
| 2025-07-16 | -61.06 | $0.94 | 258060 |
| 2025-07-15 | -39.20 | $1.03 | 58960 |
| 2025-07-14 | -36.40 | $1.04 | 36688 |
| 2025-07-11 | -35.65 | $1.04 | 81779 |
| 2025-07-10 | -42.39 | $1.01 | 16381 |
| 2025-07-09 | -37.09 | $1.03 | 54719 |
| 2025-07-08 | -29.14 | $1.06 | 16847 |
| 2025-07-07 | -21.20 | $1.09 | 127982 |
| 2025-07-03 | -32.34 | $1.04 | 53244 |
| 2025-07-02 | -36.86 | $1.02 | 40655 |
| 2025-07-01 | -29.27 | $1.05 | 9400 |
| 2025-06-30 | -26.83 | $1.06 | 46684 |
| 2025-06-27 | -34.15 | $1.03 | 31707 |
| 2025-06-26 | -47.80 | $0.97 | 8305 |
| 2025-06-25 | -59.20 | $0.93 | 65894 |
| 2025-06-24 | -57.32 | $0.94 | 26124 |
| 2025-06-23 | -49.44 | $0.97 | 60295 |
| 2025-06-20 | -51.06 | $0.93 | 32805 |
| 2025-06-18 | -51.34 | $0.93 | 49247 |
| 2025-06-17 | -42.34 | $0.97 | 162838 |
| 2025-06-16 | 0.00 | $1.03 | 113238 |
| 2025-06-13 | -46.50 | $0.82 | 10715 |
| 2025-06-12 | -50.21 | $0.81 | 56415 |
| 2025-06-11 | -56.53 | $0.80 | 44967 |
| 2025-06-10 | -54.26 | $0.80 | 140055 |
| 2025-06-09 | -45.79 | $0.82 | 157278 |
| 2025-06-06 | -38.12 | $0.82 | 111228 |
| 2025-06-05 | -50.00 | $0.81 | 93785 |
| 2025-06-04 | -61.90 | $0.78 | 131633 |
| 2025-06-03 | -69.07 | $0.77 | 60932 |
| 2025-06-02 | -53.77 | $0.81 | 213795 |
| 2025-05-30 | -61.61 | $0.79 | 8737 |
| 2025-05-29 | -61.02 | $0.79 | 24074 |
| 2025-05-28 | -56.25 | $0.80 | 24957 |
| 2025-05-27 | -52.12 | $0.81 | 47459 |
| 2025-05-23 | -57.63 | $0.80 | 21966 |
| 2025-05-22 | -66.00 | $0.78 | 70689 |
| 2025-05-21 | -100.00 | $0.80 | 81302 |
| 2025-05-20 | -96.18 | $0.82 | 97429 |
| 2025-05-19 | -47.67 | $0.87 | 16418 |
| 2025-05-16 | -84.04 | $0.81 | 16418 |
| 2025-05-15 | -60.14 | $0.85 | 2582 |
| 2025-05-14 | -78.95 | $0.83 | 23451 |
| 2025-05-13 | -70.97 | $0.85 | 34418 |
| 2025-05-12 | -50.86 | $0.89 | 30651 |
| 2025-05-09 | -52.19 | $0.89 | 17500 |
| 2025-05-08 | -48.87 | $0.90 | 8112 |
| 2025-05-07 | -50.52 | $0.89 | 8875 |
| 2025-05-06 | -29.18 | $0.94 | 16691 |
| 2025-05-05 | -42.76 | $0.91 | 1444 |
| 2025-05-02 | -36.61 | $0.91 | 78691 |
| 2025-05-01 | -45.27 | $0.89 | — |
| 2025-04-30 | -45.27 | $0.89 | 66510 |
| 2025-04-29 | -58.92 | $0.88 | 30563 |
| 2025-04-28 | -37.47 | $0.94 | 140881 |
| 2025-04-25 | -77.03 | $0.83 | 10120 |
| 2025-04-24 | -76.52 | $0.83 | 101056 |
| 2025-04-23 | -77.69 | $0.82 | 37800 |
| 2025-04-22 | -77.73 | $0.84 | 167995 |
| 2025-04-21 | -79.50 | $0.83 | 75123 |
| 2025-04-17 | -73.89 | $0.85 | 80725 |
| 2025-04-16 | -44.33 | $0.95 | 35445 |
| 2025-04-15 | -38.13 | $0.97 | 17971 |
| 2025-04-14 | -38.42 | $0.97 | 112455 |
| 2025-04-11 | -55.79 | $0.91 | 199097 |
| 2025-04-10 | -52.02 | $0.92 | 54607 |
| 2025-04-09 | -47.29 | $0.94 | 141031 |
| 2025-04-08 | -80.88 | $0.83 | 45200 |
| 2025-04-07 | -75.37 | $0.85 | 84247 |
| 2025-04-04 | -85.77 | $0.81 | 51360 |
| 2025-04-03 | -42.69 | $0.96 | 51699 |
| 2025-04-02 | -43.75 | $0.96 | 20305 |
| 2025-04-01 | -31.25 | $1.00 | 77768 |
| 2025-03-31 | -34.06 | $0.99 | 58968 |
| 2025-03-28 | -38.70 | $0.98 | 85089 |
| 2025-03-27 | -40.43 | $0.97 | 9008 |
| 2025-03-26 | -36.00 | $0.98 | 21946 |
| 2025-03-25 | -47.00 | $0.97 | 17387 |
| 2025-03-24 | -35.81 | $1.01 | 16968 |
| 2025-03-21 | -43.02 | $0.99 | 25960 |
| 2025-03-20 | -49.66 | $1.00 | 15458 |
| 2025-03-19 | -45.15 | $1.02 | 15784 |
| 2025-03-18 | -60.60 | $0.95 | 26904 |
| 2025-03-17 | -60.48 | $0.99 | 33362 |
| 2025-03-14 | -70.52 | $0.94 | 26358 |
| 2025-03-13 | -71.39 | $0.96 | 121402 |
| 2025-03-12 | -81.52 | $0.90 | 9161 |
| 2025-03-11 | -96.81 | $0.80 | 19919 |
| 2025-03-10 | -99.55 | $0.78 | 15886 |
| 2025-03-07 | -86.21 | $0.87 | 74055 |
| 2025-03-06 | -93.86 | $0.82 | 27507 |
| 2025-03-05 | -84.99 | $0.88 | 39388 |
| 2025-03-04 | -78.21 | $0.92 | 343208 |
| 2025-03-03 | -77.89 | $0.95 | 130913 |
| 2025-02-28 | -65.15 | $1.02 | 53309 |
| 2025-02-27 | -61.76 | $1.03 | 3923 |
| 2025-02-26 | -52.70 | $1.06 | 82844 |
| 2025-02-25 | -51.35 | $1.07 | 35302 |
| 2025-02-24 | -41.99 | $1.13 | 75954 |
| 2025-02-21 | -36.75 | $1.17 | 34196 |
| 2025-02-20 | -31.50 | $1.21 | 113211 |
| 2025-02-19 | -35.43 | $1.18 | 251539 |
| 2025-02-18 | -32.81 | $1.20 | 202675 |
| 2025-02-14 | -28.87 | $1.23 | 115488 |
| 2025-02-13 | -21.00 | $1.29 | 169818 |
| 2025-02-12 | -17.06 | $1.32 | 63467 |
| 2025-02-11 | -19.69 | $1.30 | 206960 |
| 2025-02-10 | -2.98 | $1.34 | 550082 |
| 2025-02-07 | -17.97 | $1.19 | 271924 |
| 2025-02-06 | -22.88 | $1.16 | 253563 |
| 2025-02-05 | -2.31 | $1.11 | 80167 |
| 2025-02-04 | -2.37 | $1.10 | 213545 |
| 2025-02-03 | -1.90 | $0.91 | 87391 |
| 2025-01-31 | -40.48 | $0.82 | 31846 |
| 2025-01-30 | -60.81 | $0.78 | 27542 |
| 2025-01-29 | -72.07 | $0.75 | 28772 |
| 2025-01-28 | -86.26 | $0.72 | 13700 |
| 2025-01-27 | -72.48 | $0.75 | 41577 |
| 2025-01-24 | -96.74 | $0.73 | 47505 |
| 2025-01-23 | -96.01 | $0.76 | 52395 |
| 2025-01-22 | -89.88 | $0.77 | 13800 |
| 2025-01-21 | -84.85 | $0.77 | 37883 |
| 2025-01-17 | -90.85 | $0.76 | 99337 |
| 2025-01-16 | -81.57 | $0.79 | 3651 |
| 2025-01-15 | -83.57 | $0.79 | 39931 |
| 2025-01-14 | -84.86 | $0.76 | 58692 |
| 2025-01-13 | -63.44 | $0.77 | 45491 |
| 2025-01-10 | -51.01 | $0.80 | 82330 |
| 2025-01-08 | -41.13 | $0.83 | 16445 |
| 2025-01-07 | -33.68 | $0.86 | 21700 |
| 2025-01-06 | -39.60 | $0.83 | 79115 |
| 2025-01-03 | -25.18 | $0.89 | 35265 |
| 2025-01-02 | -28.61 | $0.88 | 15682 |
| 2024-12-31 | -33.65 | $0.83 | 22240 |
| 2024-12-30 | -32.46 | $0.83 | 21642 |
| 2024-12-27 | -34.95 | $0.81 | 19127 |
| 2024-12-26 | -33.15 | $0.80 | 8714 |
| 2024-12-24 | -34.15 | $0.80 | 36814 |
| 2024-12-23 | -33.61 | $0.80 | 41402 |
| 2024-12-20 | -30.25 | $0.82 | 45853 |
| 2024-12-19 | -31.51 | $0.81 | 61594 |
| 2024-12-18 | -33.83 | $0.80 | 97113 |
| 2024-12-17 | -21.78 | $0.87 | 127725 |
| 2024-12-16 | -0.01 | $0.88 | 317739 |
| 2024-12-13 | -4.10 | $0.73 | 210794 |
| 2024-12-12 | -5.97 | $0.72 | 374473 |
| 2024-12-11 | -16.42 | $0.62 | 79279 |
| 2024-12-10 | -23.65 | $0.60 | 52786 |
| 2024-12-09 | -23.94 | $0.60 | 23800 |
| 2024-12-06 | -33.16 | $0.57 | 21524 |
| 2024-12-05 | -27.03 | $0.59 | 85383 |
| 2024-12-04 | -15.81 | $0.62 | 314301 |
| 2024-12-03 | -13.55 | $0.57 | 155820 |
| 2024-12-02 | 0.00 | $0.50 | 171192 |
| 2024-11-29 | -5.24 | $0.47 | 18070 |
| 2024-11-27 | -42.77 | $0.43 | 10150 |
| 2024-11-26 | -76.92 | $0.41 | 33750 |
| 2024-11-25 | -74.31 | $0.41 | 3818 |
| 2024-11-22 | -61.21 | $0.42 | 53895 |
| 2024-11-21 | -67.15 | $0.42 | 108951 |
| 2024-11-20 | -54.01 | $0.43 | 40957 |
| 2024-11-19 | -39.78 | $0.44 | 144700 |
| 2024-11-18 | -34.09 | $0.45 | 38949 |
| 2024-11-15 | -50.44 | $0.44 | 25350 |
| 2024-11-14 | -44.16 | $0.45 | 29660 |
| 2024-11-13 | -44.44 | $0.45 | 72550 |
| 2024-11-12 | -39.85 | $0.45 | 37330 |
| 2024-11-11 | -54.12 | $0.44 | 298009 |
| 2024-11-08 | -65.36 | $0.45 | 7500 |
| 2024-11-07 | -73.79 | $0.44 | 26850 |
| 2024-11-06 | -96.43 | $0.41 | 16600 |
| 2024-11-05 | -91.43 | $0.41 | 4401 |
| 2024-11-04 | -100.00 | $0.40 | 7100 |
| 2024-11-01 | -94.17 | $0.41 | — |
| 2024-10-31 | -94.17 | $0.41 | 52265 |
| 2024-10-30 | -100.00 | $0.41 | 34809 |
| 2024-10-29 | -82.63 | $0.44 | 28886 |
| 2024-10-28 | -100.00 | $0.45 | 11036 |
| 2024-10-25 | -93.41 | $0.47 | 20000 |
| 2024-10-24 | -100.00 | $0.47 | 29040 |
| 2024-10-23 | -100.00 | $0.47 | 91000 |
| 2024-10-22 | -94.92 | $0.48 | 77416 |
| 2024-10-21 | -95.60 | $0.49 | 17750 |
| 2024-10-18 | -100.00 | $0.48 | 35182 |
| 2024-10-17 | -85.08 | $0.49 | — |
| 2024-10-16 | -85.08 | $0.49 | 40970 |
| 2024-10-15 | -86.21 | $0.49 | 80514 |
| 2024-10-14 | -21.38 | $0.54 | 13400 |
| 2024-10-11 | -84.15 | $0.49 | 19500 |
| 2024-10-10 | -84.07 | $0.49 | 41180 |
| 2024-10-09 | -52.61 | $0.50 | 7500 |
| 2024-10-08 | -45.69 | $0.50 | 8330 |
| 2024-10-07 | -30.03 | $0.52 | 47360 |
| 2024-10-04 | -22.26 | $0.51 | 37470 |
| 2024-10-03 | -36.98 | $0.49 | 21000 |
| 2024-10-02 | -33.45 | $0.49 | 2000 |
| 2024-10-01 | -28.57 | $0.50 | — |
| 2024-09-30 | -21.86 | $0.50 | 4000 |
| 2024-09-27 | -18.92 | $0.50 | 22000 |
| 2024-09-26 | -8.23 | $0.52 | 6500 |
| 2024-09-25 | -6.46 | $0.53 | 10700 |
| 2024-09-24 | -10.75 | $0.52 | 1812 |
| 2024-09-23 | -37.64 | $0.48 | 13300 |
| 2024-09-20 | -37.64 | $0.48 | 25300 |
| 2024-09-19 | -21.96 | $0.51 | 18877 |
| 2024-09-18 | -13.37 | $0.52 | 3500 |
| 2024-09-17 | -18.22 | $0.51 | 23500 |
| 2024-09-16 | -17.40 | $0.51 | 23356 |
| 2024-09-13 | -43.32 | $0.48 | 25890 |
| 2024-09-12 | -54.07 | $0.46 | 11000 |
| 2024-09-11 | -69.23 | $0.44 | 13500 |
| 2024-09-10 | -69.23 | $0.44 | 62380 |
| 2024-09-09 | -62.06 | $0.45 | 5000 |
| 2024-09-06 | -71.47 | $0.44 | 29860 |
| 2024-09-05 | -56.83 | $0.46 | 85000 |
| 2024-09-04 | -63.03 | $0.45 | 24583 |
| 2024-09-03 | -55.56 | $0.46 | 34000 |
| 2024-08-30 | -88.25 | $0.45 | 96250 |
| 2024-08-29 | -100.00 | $0.43 | 51250 |
| 2024-08-28 | -89.81 | $0.45 | 88332 |
| 2024-08-27 | -97.11 | $0.44 | 56520 |
| 2024-08-26 | -98.39 | $0.45 | 12540 |
| 2024-08-23 | -85.39 | $0.47 | 62753 |
| 2024-08-22 | -92.79 | $0.46 | 32100 |
| 2024-08-21 | -88.05 | $0.47 | 12300 |
| 2024-08-20 | -76.66 | $0.48 | 147914 |
| 2024-08-19 | -85.76 | $0.47 | 20277 |
| 2024-08-16 | -91.32 | $0.47 | 55762 |
| 2024-08-15 | -82.63 | $0.48 | 20320 |
| 2024-08-14 | -84.47 | $0.48 | 119000 |
| 2024-08-13 | -57.72 | $0.52 | 1000 |
| 2024-08-12 | -57.72 | $0.52 | — |
| 2024-08-09 | -56.40 | $0.52 | 1000 |
| 2024-08-08 | -56.40 | $0.52 | 3300 |
| 2024-08-07 | -64.32 | $0.50 | 33315 |
| 2024-08-06 | -58.83 | $0.51 | 21001 |
| 2024-08-05 | -82.73 | $0.48 | 3150 |
| 2024-08-02 | -47.42 | $0.53 | 35877 |
| 2024-08-01 | -46.16 | $0.53 | 103501 |
| 2024-07-31 | -40.56 | $0.54 | 31875 |
| 2024-07-30 | -61.58 | $0.50 | 21000 |
| 2024-07-29 | -53.96 | $0.51 | 2500 |
| 2024-07-26 | -54.53 | $0.50 | 500 |
| 2024-07-25 | -61.83 | $0.48 | 4400 |
| 2024-07-24 | -49.74 | $0.50 | 11200 |
| 2024-07-23 | -54.57 | $0.49 | 91403 |
| 2024-07-22 | 0.00 | $0.53 | 23316 |
| 2024-07-19 | -12.55 | $0.46 | 12321 |
| 2024-07-18 | -15.14 | $0.46 | 67055 |
| 2024-07-17 | 0.00 | $0.48 | 36600 |
| 2024-07-16 | -10.04 | $0.46 | 14905 |
| 2024-07-15 | -15.37 | $0.45 | 70613 |
| 2024-07-12 | -14.77 | $0.45 | 58805 |
| 2024-07-11 | -14.90 | $0.45 | 24264 |
| 2024-07-10 | -10.81 | $0.46 | 13430 |
| 2024-07-09 | -10.63 | $0.46 | 28900 |
| 2024-07-08 | -12.28 | $0.47 | 88500 |
| 2024-07-05 | -11.90 | $0.47 | 25275 |
| 2024-07-03 | -34.14 | $0.44 | 45748 |
| 2024-07-02 | -38.49 | $0.44 | 19932 |
| 2024-07-01 | -42.49 | $0.44 | 300 |
| 2024-06-28 | -56.17 | $0.42 | 70800 |
| 2024-06-27 | -61.12 | $0.41 | 4383 |
| 2024-06-26 | -68.64 | $0.40 | 26500 |
| 2024-06-25 | -63.01 | $0.41 | 72808 |
| 2024-06-21 | -76.51 | $0.38 | 268520 |
| 2024-06-20 | -97.32 | $0.37 | 177623 |
| 2024-06-18 | -93.92 | $0.39 | 24621 |
| 2024-06-17 | -96.65 | $0.39 | 50444 |
| 2024-06-14 | -83.98 | $0.41 | 195500 |
| 2024-06-13 | -99.53 | $0.38 | 97455 |
| 2024-06-12 | -99.12 | $0.41 | 18350 |
| 2024-06-11 | -97.56 | $0.42 | 163300 |
| 2024-06-10 | -100.00 | $0.42 | 325390 |
| 2024-06-07 | -82.91 | $0.46 | 73500 |
| 2024-06-06 | -59.92 | $0.48 | 26400 |
| 2024-06-05 | -59.03 | $0.48 | 12572 |
| 2024-06-04 | -45.75 | $0.48 | 27700 |
| 2024-06-03 | -43.13 | $0.48 | 34445 |
| 2024-05-31 | -28.73 | $0.51 | 73500 |
| 2024-05-30 | -36.90 | $0.49 | 60237 |
| 2024-05-29 | -29.53 | $0.49 | 82699 |
| 2024-05-28 | -15.55 | $0.53 | 31597 |
| 2024-05-24 | -27.72 | $0.49 | 8515 |
| 2024-05-23 | -29.04 | $0.49 | 23105 |
| 2024-05-22 | -34.23 | $0.47 | 67241 |
| 2024-05-21 | -19.61 | $0.51 | 58185 |
| 2024-05-20 | -5.75 | $0.56 | 11600 |
| 2024-05-17 | -19.27 | $0.52 | 67450 |
| 2024-05-16 | -0.83 | $0.56 | 39121 |
| 2024-05-15 | -5.13 | $0.51 | 32049 |
| 2024-05-14 | -2.39 | $0.51 | 27131 |
| 2024-05-13 | -8.05 | $0.45 | 13860 |
| 2024-05-10 | -12.15 | $0.44 | 83775 |
| 2024-05-09 | -10.53 | $0.44 | 14614 |
| 2024-05-08 | -24.42 | $0.41 | 50980 |
| 2024-05-07 | 0.00 | $0.43 | 147158 |
| 2024-05-06 | -0.98 | $0.39 | 85757 |
| 2024-05-03 | -11.71 | $0.37 | 88377 |
| 2024-05-02 | -12.42 | $0.37 | 382952 |
| 2024-05-01 | -45.12 | $0.32 | 299525 |
| 2024-04-30 | -84.24 | $0.28 | 39000 |
| 2024-04-29 | -85.37 | $0.28 | 63201 |
| 2024-04-26 | -75.61 | $0.29 | 31753 |
| 2024-04-25 | -75.43 | $0.29 | 4333 |
| 2024-04-24 | -79.88 | $0.29 | 47300 |
| 2024-04-23 | -84.15 | $0.28 | 12132 |
| 2024-04-22 | -87.68 | $0.28 | 30110 |
| 2024-04-19 | -75.73 | $0.29 | 37800 |
| 2024-04-18 | -82.56 | $0.28 | 36800 |
| 2024-04-17 | -81.59 | $0.29 | 9286 |
| 2024-04-16 | -94.02 | $0.27 | 12570 |
| 2024-04-15 | -87.80 | $0.28 | 10227 |
| 2024-04-12 | -94.30 | $0.28 | 106227 |
| 2024-04-11 | -93.72 | $0.29 | 20500 |
| 2024-04-10 | -83.62 | $0.30 | 31900 |
| 2024-04-09 | -82.92 | $0.30 | 54192 |
| 2024-04-05 | -59.84 | $0.32 | 81400 |
| 2024-04-04 | -55.72 | $0.33 | 74200 |
| 2024-04-03 | -74.22 | $0.31 | 380492 |
| 2024-04-02 | -95.89 | $0.29 | 12200 |
| 2024-04-01 | -100.00 | $0.29 | 74488 |
| 2024-03-28 | -99.95 | $0.29 | 37200 |
| 2024-03-27 | -99.81 | $0.29 | 13007 |
| 2024-03-26 | -100.00 | $0.30 | 9370 |
| 2024-03-25 | -100.00 | $0.30 | 7500 |
| 2024-03-22 | -83.30 | $0.32 | 15580 |
| 2024-03-21 | -88.81 | $0.31 | 21500 |
| 2024-03-19 | -67.11 | $0.32 | 5000 |
| 2024-03-18 | -64.01 | $0.32 | 8100 |
| 2024-03-15 | -63.82 | $0.32 | 13500 |
| 2024-03-14 | -55.84 | $0.33 | 31210 |
| 2024-03-13 | -52.04 | $0.33 | 8575 |
| 2024-03-12 | -59.37 | $0.33 | 23762 |
| 2024-03-11 | -26.72 | $0.36 | 114835 |
| 2024-03-07 | -21.99 | $0.37 | 10000 |
| 2024-03-06 | -20.32 | $0.37 | 19100 |
| 2024-03-05 | -23.01 | $0.37 | 3900 |
| 2024-03-04 | -36.55 | $0.35 | 26170 |
| 2024-03-01 | -36.92 | $0.35 | 2557 |
| 2024-02-29 | -32.33 | $0.35 | 350 |
| 2024-02-28 | -27.64 | $0.36 | 5000 |
| 2024-02-27 | -29.50 | $0.36 | 7309 |
| 2024-02-26 | -3.71 | $0.39 | 6710 |
| 2024-02-23 | 0.00 | $0.36 | 1000 |
| 2024-02-22 | -0.23 | $0.35 | 48675 |
| 2024-02-21 | -38.49 | $0.32 | 107655 |
| 2024-02-20 | -73.50 | $0.30 | 9450 |
| 2024-02-16 | -96.30 | $0.29 | 89082 |
| 2024-02-15 | -66.08 | $0.30 | 7500 |
| 2024-02-14 | -97.03 | $0.29 | — |
| 2024-02-13 | -97.03 | $0.29 | 32900 |
| 2024-02-12 | -92.50 | $0.29 | 5300 |
| 2024-02-09 | -80.78 | $0.30 | — |
| 2024-02-08 | -80.78 | $0.30 | 26300 |
| 2024-02-07 | -85.34 | $0.29 | — |
| 2024-02-06 | -88.82 | $0.29 | 12112 |
| 2024-02-05 | -100.00 | $0.30 | 10000 |
| 2024-02-02 | -90.60 | $0.31 | 41414 |
| 2024-02-01 | -94.86 | $0.31 | 11510 |
| 2024-01-31 | -78.96 | $0.33 | 2000 |
| 2024-01-30 | -77.03 | $0.34 | 5200 |
| 2024-01-29 | -79.55 | $0.33 | 10000 |
| 2024-01-26 | -78.57 | $0.34 | 5000 |
| 2024-01-25 | -84.98 | $0.33 | 5000 |
| 2024-01-24 | -96.96 | $0.31 | 9500 |
| 2024-01-23 | -98.61 | $0.31 | 15950 |
| 2024-01-22 | -100.00 | $0.30 | 9278 |
| 2024-01-19 | -99.48 | $0.31 | 15000 |
| 2024-01-18 | -88.35 | $0.33 | 23700 |
| 2024-01-17 | -96.27 | $0.32 | 30583 |
| 2024-01-16 | -84.88 | $0.33 | 19488 |
| 2024-01-12 | -79.86 | $0.33 | 4500 |
| 2024-01-11 | -75.78 | $0.33 | 675 |
| 2024-01-10 | -69.67 | $0.34 | 4000 |
| 2024-01-09 | -60.84 | $0.35 | 2865 |
| 2024-01-08 | -62.00 | $0.35 | 78377 |
| 2024-01-05 | -50.73 | $0.37 | 42250 |
| 2024-01-04 | -32.57 | $0.40 | 2695 |
| 2024-01-03 | -28.43 | $0.40 | 27530 |
| 2024-01-02 | -17.34 | $0.42 | 1380 |
| 2023-12-29 | -10.77 | $0.43 | 76202 |
| 2023-12-28 | -7.23 | $0.44 | 34009 |
| 2023-12-27 | -7.97 | $0.43 | 64320 |
| 2023-12-26 | 0.00 | $0.40 | 10500 |
| 2023-12-22 | -2.04 | $0.37 | 62635 |
| 2023-12-21 | -9.68 | $0.33 | — |
| 2023-12-20 | -1.92 | $0.34 | 16400 |
| 2023-12-19 | -5.35 | $0.33 | 19327 |
| 2023-12-18 | -13.65 | $0.32 | 132893 |
| 2023-12-15 | -6.41 | $0.33 | 73190 |
| 2023-12-14 | -18.50 | $0.31 | 20775 |
| 2023-12-13 | -36.10 | $0.29 | 6600 |
| 2023-12-12 | -24.75 | $0.30 | 32000 |
| 2023-12-11 | -34.79 | $0.29 | 10190 |
| 2023-12-08 | -20.52 | $0.31 | 4800 |
| 2023-12-07 | -35.91 | $0.29 | 17000 |
| 2023-12-06 | -21.79 | $0.31 | 18077 |
| 2023-12-05 | -24.51 | $0.30 | 17500 |
| 2023-12-04 | -23.29 | $0.30 | 9300 |
| 2023-12-01 | -10.94 | $0.32 | 12970 |
| 2023-11-30 | -0.14 | $0.33 | 94293 |
| 2023-11-29 | 0.00 | $0.28 | 44081 |
| 2023-11-28 | -10.33 | $0.27 | 3957 |
| 2023-11-27 | -7.30 | $0.27 | 12000 |
| 2023-11-24 | -5.72 | $0.27 | — |
| 2023-11-22 | -5.72 | $0.27 | 35900 |
| 2023-11-21 | -29.38 | $0.22 | 60300 |
| 2023-11-20 | -41.47 | $0.22 | 94910 |
| 2023-11-17 | -47.12 | $0.22 | 9000 |
| 2023-11-16 | -38.93 | $0.22 | 12658 |
| 2023-11-15 | -50.23 | $0.22 | 17513 |
| 2023-11-14 | -37.70 | $0.23 | 14625 |
| 2023-11-13 | -38.84 | $0.23 | 4200 |
| 2023-11-10 | -48.89 | $0.22 | 7510 |
| 2023-11-09 | -67.42 | $0.21 | 8510 |
| 2023-11-08 | -74.27 | $0.21 | 860 |
| 2023-11-07 | -62.65 | $0.22 | 16200 |
| 2023-11-06 | -51.22 | $0.22 | 14464 |
| 2023-11-03 | -50.17 | $0.22 | 8000 |
| 2023-11-02 | -82.61 | $0.20 | 31965 |
| 2023-11-01 | -86.95 | $0.20 | 2120 |
| 2023-10-31 | -100.00 | $0.19 | 5270 |
| 2023-10-30 | -99.20 | $0.20 | 54585 |
| 2023-10-27 | -100.00 | $0.20 | 39594 |
| 2023-10-26 | -100.00 | $0.21 | 15500 |
| 2023-10-25 | -85.38 | $0.23 | 25651 |
| 2023-10-24 | -97.46 | $0.23 | 21463 |
| 2023-10-23 | -76.38 | $0.24 | 4500 |
| 2023-10-20 | -85.16 | $0.24 | 200 |
| 2023-10-19 | -51.59 | $0.26 | 5000 |
| 2023-10-18 | -76.19 | $0.25 | — |
| 2023-10-17 | -77.04 | $0.25 | 92136 |
| 2023-10-16 | -87.88 | $0.24 | 74140 |
| 2023-10-13 | -93.44 | $0.24 | 3300 |
| 2023-10-12 | -59.08 | $0.26 | — |
| 2023-10-11 | -63.83 | $0.26 | — |
| 2023-10-10 | -63.83 | $0.26 | 5350 |
| 2023-10-09 | -86.86 | $0.25 | — |
| 2023-10-06 | -87.34 | $0.25 | 5759 |
| 2023-10-05 | -95.32 | $0.24 | 45820 |
| 2023-10-04 | -100.00 | $0.24 | — |
| 2023-10-03 | -100.00 | $0.24 | 40025 |
| 2023-10-02 | -86.95 | $0.25 | 13749 |
| 2023-09-29 | -79.96 | $0.26 | 50456 |
| 2023-09-28 | -100.00 | $0.25 | 11282 |
| 2023-09-27 | -96.59 | $0.25 | 17462 |
| 2023-09-26 | -95.29 | $0.26 | 20500 |
| 2023-09-25 | -99.52 | $0.26 | 12000 |
| 2023-09-22 | -93.90 | $0.27 | 35100 |
| 2023-09-21 | -100.00 | $0.29 | 16740 |
| 2023-09-20 | -97.96 | $0.30 | 36661 |
| 2023-09-19 | -90.33 | $0.30 | — |
| 2023-09-18 | -92.01 | $0.30 | — |
| 2023-09-15 | -92.01 | $0.30 | 21000 |
| 2023-09-14 | -87.33 | $0.30 | 21295 |
| 2023-09-13 | -87.60 | $0.31 | 12320 |
| 2023-09-12 | -86.28 | $0.31 | 19500 |
| 2023-09-11 | -80.12 | $0.31 | — |
| 2023-09-08 | -80.12 | $0.31 | 1000 |
| 2023-09-07 | -75.24 | $0.32 | — |
| 2023-09-06 | -75.24 | $0.32 | 16750 |
| 2023-09-05 | -43.17 | $0.34 | 23035 |
| 2023-09-01 | -52.19 | $0.33 | 33100 |
| 2023-08-31 | -73.85 | $0.31 | 1910 |
| 2023-08-30 | -88.35 | $0.30 | 15500 |
| 2023-08-29 | -63.15 | $0.32 | 50500 |
| 2023-08-28 | -76.23 | $0.31 | 1450 |
| 2023-08-25 | -72.22 | $0.31 | 800 |
| 2023-08-24 | -73.75 | $0.31 | 64500 |
| 2023-08-23 | -51.17 | $0.33 | 2000 |
| 2023-08-22 | -40.86 | $0.34 | 1692 |
| 2023-08-21 | -19.10 | $0.36 | 9650 |
| 2023-08-18 | -37.42 | $0.34 | 20063 |
| 2023-08-17 | -20.67 | $0.36 | — |
| 2023-08-16 | -20.67 | $0.36 | 3665 |
| 2023-08-15 | -18.18 | $0.36 | 10590 |
| 2023-08-14 | 0.00 | $0.38 | 33103 |
| 2023-08-11 | 0.00 | $0.34 | 48900 |
| 2023-08-10 | -16.14 | $0.31 | 6973 |
| 2023-08-09 | -18.77 | $0.31 | 31800 |
| 2023-08-08 | -51.93 | $0.29 | 5400 |
| 2023-08-07 | -28.09 | $0.30 | 3742 |
| 2023-08-04 | -6.90 | $0.31 | 5950 |
| 2023-08-03 | -20.54 | $0.30 | 2300 |
| 2023-08-02 | -19.73 | $0.30 | 144 |
| 2023-08-01 | -13.62 | $0.31 | 10781 |
| 2023-07-31 | -41.94 | $0.29 | 51000 |
| 2023-07-28 | -36.26 | $0.29 | 48981 |
| 2023-07-27 | -35.48 | $0.29 | 13500 |
| 2023-07-26 | -19.10 | $0.30 | 20550 |
| 2023-07-25 | -8.65 | $0.31 | 25960 |
| 2023-07-24 | -30.46 | $0.27 | 10600 |
| 2023-07-21 | -39.88 | $0.27 | — |
| 2023-07-20 | -39.88 | $0.27 | — |
| 2023-07-19 | -49.36 | $0.27 | 5861 |
| 2023-07-18 | -21.31 | $0.29 | 62420 |
| 2023-07-17 | -66.56 | $0.26 | 8250 |
| 2023-07-14 | -38.34 | $0.28 | 8050 |
| 2023-07-13 | -34.75 | $0.28 | 13500 |
| 2023-07-12 | -33.28 | $0.28 | 63210 |
| 2023-07-11 | -71.13 | $0.26 | 5500 |
| 2023-07-10 | -95.11 | $0.24 | 3480 |
| 2023-07-07 | -75.53 | $0.26 | 6395 |
| 2023-07-06 | -91.85 | $0.25 | 20900 |
| 2023-07-05 | -82.69 | $0.25 | 91038 |
| 2023-07-03 | -100.00 | $0.24 | 56959 |
| 2023-06-30 | -91.77 | $0.25 | 143100 |
| 2023-06-29 | -95.71 | $0.25 | 44500 |
| 2023-06-28 | -100.00 | $0.25 | 123436 |
| 2023-06-27 | -88.38 | $0.26 | 19245 |
| 2023-06-26 | -77.79 | $0.28 | 48337 |
| 2023-06-23 | -94.73 | $0.25 | 34865 |
| 2023-06-22 | -90.64 | $0.27 | 26237 |
| 2023-06-21 | -87.41 | $0.29 | 20023 |
| 2023-06-20 | -85.63 | $0.30 | 122300 |
| 2023-06-16 | -86.10 | $0.29 | 103620 |
| 2023-06-15 | -89.51 | $0.29 | 9740 |
| 2023-06-14 | -94.93 | $0.27 | 6900 |
| 2023-06-13 | -97.27 | $0.27 | 36235 |
| 2023-06-12 | -97.59 | $0.27 | 75879 |
| 2023-06-09 | -94.10 | $0.28 | 23000 |
| 2023-06-08 | -92.62 | $0.29 | 20784 |
| 2023-06-07 | -94.89 | $0.28 | 21450 |
| 2023-06-06 | -91.19 | $0.30 | 8290 |
| 2023-06-05 | -88.85 | $0.31 | 42380 |
| 2023-06-02 | -98.26 | $0.27 | 434212 |
| 2023-06-01 | -91.64 | $0.35 | 116184 |
| 2023-05-31 | -97.38 | $0.33 | 85374 |
| 2023-05-30 | -91.45 | $0.36 | 61927 |
| 2023-05-26 | -83.24 | $0.39 | 14355 |
| 2023-05-25 | -94.07 | $0.35 | 42900 |
| 2023-05-24 | -95.04 | $0.35 | 389926 |
| 2023-05-23 | -93.16 | $0.39 | 341001 |
| 2023-05-22 | -78.24 | $0.53 | 3391 |
| 2023-05-19 | -87.85 | $0.52 | 1450 |
| 2023-05-18 | -96.45 | $0.51 | 20806 |
| 2023-05-17 | -100.00 | $0.55 | 31750 |
| 2023-05-16 | -100.00 | $0.55 | 12881 |
| 2023-05-15 | -100.00 | $0.55 | 21810 |
| 2023-05-12 | -73.08 | $0.59 | 2100 |
| 2023-05-11 | -78.83 | $0.58 | 79100 |
| 2023-05-10 | -35.73 | $0.63 | 4000 |
| 2023-05-09 | 0.00 | $0.66 | 16500 |
| 2023-05-08 | -47.20 | $0.61 | 25415 |
| 2023-05-05 | -64.45 | $0.60 | 33005 |
| 2023-05-04 | -69.24 | $0.59 | 24300 |
| 2023-05-03 | -74.60 | $0.58 | 23600 |
| 2023-05-02 | -80.29 | $0.58 | 20500 |
| 2023-05-01 | -30.06 | $0.64 | 6000 |
| 2023-04-28 | -21.23 | $0.65 | 16707 |
| 2023-04-27 | -26.76 | $0.64 | 25950 |
| 2023-04-26 | -48.36 | $0.62 | 9600 |
| 2023-04-25 | -59.02 | $0.60 | 16100 |
| 2023-04-24 | -34.13 | $0.63 | 51260 |
| 2023-04-21 | -89.24 | $0.57 | 22615 |
| 2023-04-20 | -80.36 | $0.58 | 25105 |
| 2023-04-19 | -99.02 | $0.56 | 7100 |
| 2023-04-18 | -93.13 | $0.57 | 26810 |
| 2023-04-17 | -93.75 | $0.58 | 41658 |
| 2023-04-14 | -96.57 | $0.59 | 16087 |
| 2023-04-13 | -97.06 | $0.59 | 22450 |
| 2023-04-12 | -92.29 | $0.60 | 18725 |
| 2023-04-11 | -86.64 | $0.61 | 17550 |
| 2023-04-10 | -73.42 | $0.63 | 4140 |
| 2023-04-06 | -73.20 | $0.63 | 16750 |
| 2023-04-05 | -59.47 | $0.64 | 71905 |
| 2023-04-04 | -44.57 | $0.67 | 10748 |
| 2023-04-03 | -51.32 | $0.66 | 14200 |
| 2023-03-31 | -56.83 | $0.65 | 14421 |
| 2023-03-30 | -73.86 | $0.63 | 19996 |
| 2023-03-29 | -59.00 | $0.66 | 1400 |
| 2023-03-28 | -56.51 | $0.66 | 6386 |
| 2023-03-27 | -76.82 | $0.63 | 67100 |
| 2023-03-24 | -95.78 | $0.60 | 22461 |
| 2023-03-23 | -68.48 | $0.65 | 1250 |
| 2023-03-22 | -58.98 | $0.66 | 635 |
| 2023-03-21 | -48.19 | $0.66 | 7313 |
| 2023-03-20 | -23.05 | $0.70 | 28336 |
| 2023-03-17 | -14.79 | $0.72 | 26000 |
| 2023-03-16 | -36.31 | $0.68 | 32000 |
| 2023-03-15 | -51.70 | $0.65 | 20073 |
| 2023-03-14 | -25.29 | $0.70 | 16400 |
| 2023-03-13 | -50.62 | $0.65 | 16800 |
| 2023-03-10 | -41.08 | $0.67 | 16900 |
| 2023-03-09 | -42.95 | $0.66 | 6200 |
| 2023-03-08 | -51.30 | $0.65 | 19099 |
| 2023-03-07 | -41.87 | $0.66 | 14649 |
| 2023-03-06 | -18.26 | $0.71 | 18800 |
| 2023-03-03 | -21.37 | $0.70 | 150 |
| 2023-03-02 | -20.55 | $0.71 | 18371 |
| 2023-03-01 | -32.88 | $0.66 | 23578 |
| 2023-02-28 | -22.99 | $0.67 | 23550 |
| 2023-02-27 | -13.60 | $0.69 | 41640 |
| 2023-02-24 | -9.01 | $0.69 | 40220 |
| 2023-02-23 | -6.79 | $0.64 | 48160 |
| 2023-02-22 | -46.59 | $0.57 | 15825 |
| 2023-02-21 | -39.29 | $0.58 | 44800 |
| 2023-02-17 | -63.17 | $0.57 | 52800 |
| 2023-02-16 | -85.37 | $0.55 | 2250 |
| 2023-02-15 | -80.62 | $0.56 | 16586 |
| 2023-02-14 | -80.62 | $0.56 | 80 |
| 2023-02-13 | -80.62 | $0.56 | 19455 |
| 2023-02-10 | -88.66 | $0.55 | 16250 |
| 2023-02-09 | -77.62 | $0.56 | 14750 |
| 2023-02-08 | -54.55 | $0.58 | 4100 |
| 2023-02-07 | -53.86 | $0.57 | 18870 |
| 2023-02-06 | -43.50 | $0.58 | 13994 |
| 2023-02-03 | -40.29 | $0.58 | 38489 |
| 2023-02-02 | -30.92 | $0.60 | 1360 |
| 2023-02-01 | -27.60 | $0.61 | 4650 |
| 2023-01-31 | -28.19 | $0.61 | 4809 |
| 2023-01-30 | -35.81 | $0.59 | 750 |
| 2023-01-27 | -47.52 | $0.56 | 15550 |
| 2023-01-26 | -49.71 | $0.56 | 15750 |
| 2023-01-25 | -35.15 | $0.59 | 2200 |
| 2023-01-24 | -43.03 | $0.57 | 159429 |
| 2023-01-23 | -30.58 | $0.60 | 95200 |
| 2023-01-20 | -14.27 | $0.64 | 33123 |
| 2023-01-19 | -6.93 | $0.65 | 34600 |
| 2023-01-18 | -15.83 | $0.61 | 16434 |
| 2023-01-17 | -2.44 | $0.64 | 21497 |
| 2023-01-13 | -1.51 | $0.64 | 82991 |
| 2023-01-12 | -9.40 | $0.59 | 31910 |
| 2023-01-11 | 0.00 | $0.55 | 36237 |
| 2023-01-10 | -48.71 | $0.48 | 4054 |
| 2023-01-09 | -50.99 | $0.49 | 52597 |
| 2023-01-06 | -73.52 | $0.46 | 13629 |
| 2023-01-05 | -79.04 | $0.46 | 24350 |
| 2023-01-04 | -78.97 | $0.46 | 30640 |
| 2023-01-03 | -73.37 | $0.48 | 19086 |
| 2022-12-30 | -74.07 | $0.47 | 152303 |
| 2022-12-29 | -62.05 | $0.50 | 27682 |
| 2022-12-28 | -77.97 | $0.47 | 79855 |
| 2022-12-27 | -71.56 | $0.48 | 1000 |
| 2022-12-23 | -70.42 | $0.48 | 42877 |
| 2022-12-22 | -79.81 | $0.46 | 52600 |
| 2022-12-21 | -83.83 | $0.47 | 73056 |
| 2022-12-20 | -86.59 | $0.46 | 363096 |
| 2022-12-19 | -95.31 | $0.43 | 56305 |
| 2022-12-16 | -93.94 | $0.44 | 246381 |
| 2022-12-15 | -82.17 | $0.49 | 12625 |
| 2022-12-14 | -79.77 | $0.50 | 109050 |
| 2022-12-13 | -80.41 | $0.51 | 25480 |
| 2022-12-12 | -78.93 | $0.52 | 46603 |
| 2022-12-09 | -70.36 | $0.56 | 13191 |
| 2022-12-08 | -71.93 | $0.55 | 457 |
| 2022-12-07 | -70.12 | $0.56 | 73938 |
| 2022-12-06 | -65.64 | $0.58 | 55295 |
| 2022-12-05 | -59.97 | $0.61 | 167214 |
| 2022-12-02 | -78.53 | $0.52 | 19383 |
| 2022-12-01 | -76.49 | $0.53 | 104087 |
| 2022-11-30 | -83.07 | $0.50 | 10600 |
| 2022-11-29 | -88.20 | $0.47 | 66372 |
| 2022-11-28 | -96.35 | $0.43 | 324729 |
| 2022-11-25 | -91.77 | $0.53 | 821427 |
| 2022-11-23 | -52.56 | $0.70 | 23695 |
| 2022-11-22 | -48.83 | $0.72 | 22792 |
| 2022-11-21 | -54.29 | $0.70 | 56000 |
| 2022-11-18 | -27.49 | $0.80 | 8317 |
| 2022-11-17 | -20.89 | $0.83 | 27774 |
| 2022-11-16 | -33.67 | $0.78 | 28250 |
| 2022-11-15 | -22.41 | $0.82 | 59030 |
| 2022-11-14 | -0.14 | $0.80 | 56760 |
| 2022-11-11 | -7.80 | $0.67 | 35625 |
| 2022-11-10 | -29.24 | $0.60 | 23225 |
| 2022-11-09 | -58.68 | $0.57 | 2008 |
| 2022-11-08 | -55.65 | $0.57 | 269415 |
| 2022-11-07 | -87.65 | $0.53 | 95272 |
| 2022-11-04 | -92.95 | $0.53 | 564456 |
| 2022-11-03 | -97.46 | $0.54 | 10350 |
| 2022-11-02 | -92.05 | $0.55 | 17790 |
| 2022-11-01 | -81.50 | $0.57 | 6640 |
| 2022-10-31 | -96.60 | $0.54 | 22752 |
| 2022-10-28 | -84.05 | $0.57 | 165602 |
| 2022-10-27 | -69.85 | $0.59 | 117400 |
| 2022-10-26 | -77.54 | $0.58 | 20527 |
| 2022-10-25 | -87.28 | $0.56 | 77190 |
| 2022-10-24 | -77.85 | $0.58 | 11900 |
| 2022-10-21 | -78.97 | $0.58 | 6541 |
| 2022-10-20 | -97.54 | $0.58 | 18779 |
| 2022-10-19 | -96.70 | $0.60 | 10155 |
| 2022-10-18 | -95.46 | $0.61 | 73350 |
| 2022-10-17 | -97.45 | $0.58 | 27980 |
| 2022-10-14 | -97.29 | $0.59 | 19050 |
| 2022-10-13 | -96.39 | $0.60 | 113395 |
| 2022-10-12 | -95.57 | $0.61 | 49880 |
| 2022-10-11 | -93.34 | $0.64 | 5250 |
| 2022-10-10 | -92.34 | $0.66 | 29550 |
| 2022-10-07 | -91.39 | $0.67 | 83709 |
| 2022-10-06 | -89.71 | $0.69 | 141690 |
| 2022-10-05 | -95.57 | $0.61 | 16937 |
| 2022-10-04 | -96.35 | $0.60 | 104085 |
| 2022-10-03 | -98.51 | $0.57 | 64575 |
| 2022-09-30 | -98.25 | $0.57 | 82498 |
| 2022-09-29 | -99.62 | $0.56 | 75150 |
| 2022-09-28 | -98.73 | $0.57 | 65650 |
| 2022-09-27 | -98.54 | $0.57 | 91000 |
| 2022-09-26 | -99.70 | $0.58 | 9903 |
| 2022-09-23 | -96.88 | $0.61 | 83187 |
| 2022-09-22 | -74.24 | $0.63 | 25330 |
| 2022-09-21 | -65.42 | $0.66 | 32825 |
| 2022-09-20 | -88.83 | $0.60 | 33375 |
| 2022-09-19 | -95.86 | $0.58 | 82126 |
| 2022-09-16 | -88.81 | $0.60 | 130304 |
| 2022-09-15 | -94.45 | $0.62 | 14029 |
| 2022-09-14 | -68.28 | $0.68 | 65944 |
| 2022-09-13 | -61.53 | $0.69 | 22724 |
| 2022-09-12 | -45.99 | $0.73 | 40675 |
| 2022-09-09 | -44.91 | $0.73 | 113715 |
| 2022-09-08 | -95.68 | $0.63 | 36866 |
| 2022-09-07 | -91.36 | $0.65 | 10871 |
| 2022-09-06 | -93.38 | $0.65 | 50020 |
| 2022-09-02 | -82.69 | $0.69 | 44725 |
| 2022-09-01 | -97.34 | $0.66 | 25244 |
| 2022-08-31 | -77.78 | $0.71 | 39418 |
| 2022-08-30 | -88.53 | $0.68 | 118973 |
| 2022-08-29 | -100.00 | $0.69 | 14130 |
| 2022-08-26 | -78.50 | $0.76 | 54265 |
| 2022-08-25 | -62.94 | $0.80 | 250 |
| 2022-08-24 | -54.29 | $0.82 | 36351 |
| 2022-08-23 | -70.14 | $0.76 | 9006 |
| 2022-08-22 | -71.88 | $0.75 | 116950 |
| 2022-08-19 | -82.33 | $0.71 | 94510 |
| 2022-08-18 | -64.25 | $0.77 | 45290 |
| 2022-08-17 | -71.88 | $0.75 | 41830 |
| 2022-08-16 | -60.95 | $0.78 | 13800 |
| 2022-08-15 | -62.51 | $0.78 | 43868 |
| 2022-08-12 | -46.24 | $0.83 | 4541 |
| 2022-08-11 | -54.70 | $0.80 | 15378 |
| 2022-08-10 | -50.30 | $0.81 | 26860 |
| 2022-08-09 | -67.23 | $0.76 | 22480 |
| 2022-08-08 | -60.95 | $0.78 | 11670 |
| 2022-08-05 | -57.51 | $0.79 | 86135 |
| 2022-08-04 | -35.96 | $0.86 | 60763 |
| 2022-08-03 | -18.65 | $0.92 | 68713 |
| 2022-08-02 | -23.46 | $0.90 | 38685 |
| 2022-08-01 | -5.54 | $0.92 | 22679 |
| 2022-07-29 | -25.98 | $0.89 | 60606 |
| 2022-07-28 | -53.95 | $0.80 | 122650 |
| 2022-07-27 | -95.07 | $0.67 | 18710 |
| 2022-07-26 | -96.52 | $0.67 | 16462 |
| 2022-07-25 | -100.00 | $0.66 | 93894 |
| 2022-07-22 | -93.27 | $0.71 | 41256 |
| 2022-07-21 | -96.92 | $0.70 | 19700 |
| 2022-07-20 | -96.03 | $0.70 | 51885 |
| 2022-07-19 | -94.53 | $0.71 | 54071 |
| 2022-07-18 | -86.85 | $0.75 | 26420 |
| 2022-07-15 | -87.54 | $0.75 | 80738 |
| 2022-07-14 | -98.83 | $0.70 | 150718 |
| 2022-07-13 | -88.80 | $0.79 | 136250 |
| 2022-07-12 | -88.42 | $0.80 | 108526 |
| 2022-07-11 | -98.87 | $0.81 | 70102 |
| 2022-07-08 | -91.25 | $0.86 | 53625 |
| 2022-07-07 | -88.93 | $0.88 | 105660 |
| 2022-07-06 | -94.84 | $0.86 | 136645 |
| 2022-07-05 | -92.51 | $0.90 | 80542 |
| 2022-07-01 | -82.46 | $0.97 | 12883 |
| 2022-06-30 | -86.11 | $0.95 | 56179 |
| 2022-06-29 | -83.19 | $0.97 | 76620 |
| 2022-06-28 | -84.42 | $0.96 | 18118 |
| 2022-06-27 | -81.64 | $0.97 | 83244 |
| 2022-06-24 | -82.88 | $0.97 | 56680 |
| 2022-06-23 | -75.74 | $1.00 | 231272 |
| 2022-06-22 | -84.14 | $0.96 | 124615 |
| 2022-06-21 | -98.35 | $0.97 | 70787 |
| 2022-06-17 | -94.10 | $1.03 | 115834 |
| 2022-06-16 | -85.06 | $1.05 | 14568 |
| 2022-06-15 | -76.53 | $1.08 | 21707 |
| 2022-06-14 | -85.63 | $1.05 | 21140 |
| 2022-06-13 | -76.24 | $1.08 | 20757 |
| 2022-06-10 | -53.77 | $1.16 | 63073 |
| 2022-06-09 | -46.47 | $1.16 | 20852 |
| 2022-06-08 | -14.51 | $1.29 | 43414 |
| 2022-06-07 | -26.70 | $1.24 | 25186 |
| 2022-06-06 | -53.61 | $1.15 | 17903 |
| 2022-06-03 | -50.22 | $1.20 | 13248 |
| 2022-06-02 | -30.85 | $1.30 | 1300 |
| 2022-06-01 | -36.70 | $1.27 | 74350 |
| 2022-05-31 | -34.77 | $1.28 | 33449 |
| 2022-05-27 | -57.38 | $1.19 | 8220 |
| 2022-05-26 | -73.63 | $1.15 | 34201 |
| 2022-05-25 | -82.52 | $1.08 | 10000 |
| 2022-05-24 | -78.55 | $1.11 | 40985 |
| 2022-05-23 | -72.83 | $1.17 | 16141 |
| 2022-05-20 | -77.59 | $1.13 | 75561 |
| 2022-05-19 | -90.67 | $1.04 | 188437 |
| 2022-05-18 | -91.66 | $1.03 | 37225 |
| 2022-05-17 | -83.03 | $1.12 | 14924 |
| 2022-05-16 | -86.66 | $1.08 | 19054 |
| 2022-05-13 | -86.09 | $1.09 | 101587 |
| 2022-05-12 | -89.53 | $1.05 | 186308 |
| 2022-05-11 | -96.81 | $1.08 | 234803 |
| 2022-05-10 | -93.10 | $1.18 | 167370 |
| 2022-05-09 | -90.91 | $1.29 | 214681 |
| 2022-05-06 | -70.48 | $1.45 | 91624 |
| 2022-05-05 | -91.68 | $1.29 | 227092 |
| 2022-05-04 | -93.51 | $1.34 | 35251 |
| 2022-05-03 | -96.68 | $1.33 | 84539 |
| 2022-05-02 | -95.49 | $1.35 | 420900 |
| 2022-04-29 | -91.10 | $1.60 | 186908 |
| 2022-04-28 | -81.94 | $1.67 | 105907 |
| 2022-04-27 | -91.76 | $1.61 | 127065 |
| 2022-04-26 | -91.72 | $1.72 | 39787 |
| 2022-04-25 | -95.31 | $1.72 | 7122 |
| 2022-04-22 | -80.33 | $1.92 | 5145 |
| 2022-04-21 | -92.80 | $1.83 | 25690 |
| 2022-04-20 | -100.00 | $1.80 | 200 |
| 2022-04-19 | -98.24 | $1.83 | 27226 |
| 2022-04-18 | -92.31 | $1.90 | 118286 |
| 2022-04-14 | -92.06 | $1.92 | 21546 |
| 2022-04-13 | -87.30 | $1.95 | 141278 |
| 2022-04-12 | -95.24 | $1.90 | 30005 |
| 2022-04-11 | -95.08 | $1.92 | 106929 |
| 2022-04-08 | -91.67 | $1.95 | 11020 |
| 2022-04-07 | -100.00 | $1.90 | 900 |
| 2022-04-06 | -77.59 | $2.05 | 1627 |
| 2022-04-05 | -32.23 | $2.21 | 31950 |
| 2022-04-04 | -26.78 | $2.26 | 9439 |
| 2022-04-01 | -31.89 | $2.21 | 2700 |
| 2022-03-31 | -36.67 | $2.17 | 56162 |
| 2022-03-30 | -23.33 | $2.29 | 53031 |
| 2022-03-29 | -36.11 | $2.18 | 165279 |
| 2022-03-28 | -35.56 | $2.18 | 45724 |
| 2022-03-25 | -24.44 | $2.28 | 220371 |
| 2022-03-24 | -7.98 | $2.39 | 64398 |
| 2022-03-23 | -30.11 | $2.20 | 171832 |
| 2022-03-22 | -20.79 | $2.28 | 11394 |
| 2022-03-21 | -6.81 | $2.40 | 91667 |
| 2022-03-18 | -26.96 | $2.15 | 52300 |
| 2022-03-17 | -57.50 | $1.92 | 9560 |
| 2022-03-16 | -41.57 | $2.04 | 10400 |
| 2022-03-15 | -50.86 | $1.97 | 46659 |
| 2022-03-14 | -53.52 | $1.95 | 10870 |
| 2022-03-11 | -3.12 | $2.33 | 56313 |
| 2022-03-10 | -19.05 | $2.11 | 36537 |
| 2022-03-09 | -80.95 | $1.72 | 79975 |
| 2022-03-08 | -94.54 | $1.64 | 146587 |
| 2022-03-07 | -86.52 | $1.69 | 92029 |
| 2022-03-04 | -75.31 | $1.76 | 117187 |
| 2022-03-03 | -72.43 | $1.80 | 58943 |
| 2022-03-02 | -66.96 | $1.84 | 384 |
| 2022-03-01 | -77.73 | $1.76 | 50086 |
| 2022-02-28 | -65.33 | $1.85 | 64897 |
| 2022-02-25 | -53.26 | $1.94 | 23365 |
| 2022-02-24 | -62.49 | $1.90 | 194354 |
| 2022-02-23 | -96.85 | $1.87 | 212770 |
| 2022-02-22 | -98.33 | $1.99 | 447632 |
| 2022-02-18 | -70.69 | $2.17 | 51998 |
| 2022-02-17 | -69.05 | $2.18 | 76290 |
| 2022-02-16 | -77.91 | $2.17 | 137394 |
| 2022-02-15 | -81.88 | $2.14 | 10791 |
| 2022-02-14 | -86.67 | $2.12 | 3500 |
| 2022-02-11 | -95.37 | $2.05 | 5600 |
| 2022-02-10 | -91.67 | $2.09 | 6618 |
| 2022-02-09 | -91.67 | $2.09 | 8310 |
| 2022-02-08 | -89.81 | $2.11 | 2510 |
| 2022-02-07 | -89.81 | $2.11 | 95676 |
| 2022-02-04 | -87.04 | $2.14 | 74074 |
| 2022-02-03 | -75.00 | $2.27 | 35547 |
| 2022-02-02 | -99.07 | $2.01 | 8696 |
| 2022-02-01 | -87.50 | $2.14 | 7600 |
| 2022-01-31 | -95.37 | $2.05 | 12286 |
| 2022-01-28 | -83.33 | $2.18 | 217260 |
| 2022-01-27 | -97.62 | $2.26 | 105722 |
| 2022-01-26 | -81.56 | $2.41 | 159186 |
| 2022-01-25 | -63.41 | $2.56 | 34523 |
| 2022-01-24 | -71.95 | $2.49 | 47481 |
| 2022-01-21 | -78.99 | $2.43 | 4102 |
| 2022-01-20 | -59.14 | $2.53 | 224272 |
| 2022-01-19 | -43.30 | $2.66 | 83749 |
| 2022-01-18 | -32.76 | $2.70 | 78453 |
| 2022-01-14 | -27.59 | $2.76 | 227005 |
| 2022-01-13 | -1.82 | $3.00 | 110080 |
| 2022-01-12 | -1.82 | $3.00 | 31419 |
| 2022-01-11 | -24.07 | $2.74 | 4307 |
| 2022-01-10 | -25.93 | $2.72 | 79484 |
| 2022-01-07 | 0.00 | $2.82 | 90289 |
| 2022-01-06 | -40.29 | $2.32 | 51300 |
| 2022-01-05 | -46.05 | $2.33 | 80979 |
| 2022-01-04 | -47.37 | $2.32 | 37676 |
| 2022-01-03 | -52.78 | $2.31 | 33689 |
| 2021-12-31 | -44.81 | $2.37 | 82546 |
| 2021-12-30 | -46.04 | $2.36 | 39808 |
| 2021-12-29 | -54.30 | $2.36 | 85969 |
| 2021-12-28 | -48.07 | $2.42 | 36866 |
| 2021-12-27 | -43.40 | $2.47 | 24693 |
| 2021-12-23 | -60.54 | $2.30 | 15501 |
| 2021-12-22 | -64.69 | $2.26 | 38231 |
| 2021-12-21 | -65.05 | $2.26 | 31771 |
| 2021-12-20 | -82.35 | $2.09 | 116636 |
| 2021-12-17 | -74.85 | $2.24 | 61591 |
| 2021-12-16 | -68.24 | $2.30 | 38444 |
| 2021-12-15 | -72.92 | $2.26 | 198516 |
| 2021-12-14 | -66.05 | $2.32 | 49410 |
| 2021-12-13 | -47.17 | $2.48 | 108939 |
| 2021-12-10 | -49.51 | $2.46 | 86302 |
| 2021-12-09 | -61.23 | $2.36 | 72938 |
| 2021-12-08 | -51.26 | $2.45 | 42453 |
| 2021-12-07 | -49.92 | $2.46 | 119698 |
| 2021-12-06 | -60.25 | $2.55 | 59971 |
| 2021-12-03 | -60.25 | $2.55 | 153946 |
| 2021-12-02 | -57.96 | $2.58 | 92222 |
| 2021-12-01 | -49.57 | $2.69 | 102911 |
| 2021-11-30 | -64.31 | $2.50 | 118497 |
| 2021-11-29 | -68.87 | $2.44 | 169440 |
| 2021-11-26 | -92.33 | $2.13 | 44495 |
| 2021-11-24 | -89.92 | $2.19 | 102439 |
| 2021-11-23 | -88.37 | $2.21 | 172763 |
| 2021-11-22 | -99.52 | $2.23 | 160338 |
| 2021-11-19 | -87.27 | $2.39 | 106665 |
| 2021-11-18 | -83.09 | $2.38 | 536118 |
| 2021-11-17 | -52.51 | $2.61 | 69210 |
| 2021-11-16 | -63.69 | $2.45 | 92410 |
| 2021-11-15 | -54.49 | $2.58 | 170148 |
| 2021-11-12 | -56.07 | $2.56 | 166275 |
| 2021-11-11 | -53.25 | $2.53 | 251799 |
| 2021-11-10 | -61.05 | $2.41 | 543241 |
| 2021-11-09 | -44.08 | $2.66 | 221819 |
| 2021-11-08 | -29.31 | $2.86 | 487594 |
| 2021-11-05 | -13.77 | $3.12 | 146102 |
| 2021-11-04 | -9.61 | $3.17 | 101944 |
| 2021-11-03 | -12.20 | $3.10 | 169881 |
| 2021-11-02 | -2.28 | $3.30 | 174035 |
| 2021-11-01 | -2.23 | $3.30 | 174035 |
| 2021-10-29 | -4.37 | $3.07 | 66577 |
| 2021-10-28 | -8.61 | $2.98 | 177955 |
| 2021-10-27 | -13.37 | $2.60 | 172758 |
| 2021-10-26 | -11.70 | $2.63 | 285758 |
| 2021-10-25 | -7.30 | $2.65 | 404943 |
| 2021-10-22 | 0.00 | $2.47 | 211959 |
| 2021-10-21 | -17.86 | $2.15 | 126568 |
| 2021-10-20 | -26.79 | $2.03 | 237212 |
| 2021-10-19 | -2.94 | $2.27 | 198751 |
| 2021-10-18 | -2.31 | $2.14 | 163294 |
| 2021-10-15 | -7.55 | $1.98 | 324974 |
| 2021-10-14 | -14.15 | $1.91 | 85170 |
| 2021-10-13 | -11.38 | $1.94 | 366002 |
| 2021-10-12 | -1.14 | $1.87 | 208167 |
| 2021-10-11 | -7.06 | $1.79 | 67844 |
| 2021-10-08 | -3.08 | $1.69 | 286124 |
| 2021-10-07 | -24.14 | $1.44 | 135939 |
| 2021-10-06 | -53.13 | $1.24 | 281017 |
| 2021-10-05 | -78.08 | $1.13 | 64830 |
| 2021-10-04 | -83.01 | $1.10 | 259066 |
| 2021-10-01 | -75.26 | $1.15 | 78725 |
| 2021-09-30 | -68.67 | $1.19 | 184903 |
| 2021-09-29 | -85.16 | $1.09 | 46006 |
| 2021-09-28 | -91.85 | $1.05 | 230865 |
| 2021-09-27 | -86.22 | $1.09 | 66332 |
| 2021-09-24 | -78.12 | $1.14 | 44505 |
| 2021-09-23 | -77.88 | $1.14 | 76598 |
| 2021-09-22 | -82.51 | $1.11 | 120926 |
| 2021-09-21 | -84.56 | $1.10 | 167996 |
| 2021-09-20 | -90.75 | $1.06 | 449784 |
| 2021-09-17 | -95.20 | $1.17 | 140894 |
| 2021-09-16 | -96.35 | $1.21 | 340020 |
| 2021-09-15 | -88.45 | $1.30 | 178747 |
| 2021-09-14 | -79.79 | $1.33 | 47847 |
| 2021-09-13 | -59.04 | $1.40 | 129040 |
| 2021-09-10 | -69.77 | $1.39 | 99680 |
| 2021-09-09 | -55.81 | $1.45 | 51752 |
| 2021-09-08 | -37.21 | $1.53 | 191070 |
| 2021-09-07 | -34.21 | $1.54 | 70963 |
| 2021-09-03 | -48.84 | $1.48 | 77232 |
| 2021-09-02 | -65.44 | $1.41 | 117344 |
| 2021-09-01 | -67.60 | $1.41 | 43236 |
| 2021-08-31 | -67.85 | $1.41 | 59631 |
| 2021-08-30 | -60.49 | $1.44 | 26726 |
| 2021-08-27 | -56.79 | $1.46 | 200387 |
| 2021-08-26 | -68.03 | $1.41 | 130650 |
| 2021-08-25 | -63.19 | $1.43 | 73183 |
| 2021-08-24 | -50.31 | $1.49 | 161403 |
| 2021-08-23 | -74.08 | $1.38 | 85462 |
| 2021-08-20 | -97.21 | $1.27 | 445113 |
| 2021-08-19 | -95.04 | $1.36 | 214867 |
| 2021-08-18 | -67.73 | $1.45 | 71317 |
| 2021-08-17 | -57.10 | $1.43 | 133794 |
| 2021-08-16 | -46.07 | $1.47 | 94260 |
| 2021-08-13 | -21.56 | $1.58 | 140148 |
| 2021-08-12 | -9.49 | $1.66 | 134574 |
| 2021-08-11 | -29.58 | $1.53 | 274596 |
| 2021-08-10 | -36.66 | $1.48 | 87263 |
| 2021-08-09 | -32.78 | $1.51 | 121529 |
| 2021-08-06 | -23.07 | $1.57 | 244980 |
| 2021-08-05 | -30.61 | $1.52 | 102081 |
| 2021-08-04 | -21.32 | $1.56 | 47921 |
| 2021-08-03 | -18.78 | $1.58 | 78661 |
| 2021-08-02 | -12.32 | $1.63 | 32506 |
| 2021-07-30 | -8.46 | $1.51 | 61784 |
| 2021-07-29 | -17.52 | $1.46 | 40023 |
| 2021-07-28 | -17.80 | $1.46 | 71154 |
| 2021-07-27 | -23.41 | $1.43 | 96019 |
| 2021-07-26 | -21.54 | $1.44 | 144574 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.07
2026-07-22
Close Price
$0.26
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
7.40
Average
23.21
Maximum
49.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.07 | $0.26 | 2500 |
| 2026-07-21 | 31.10 | $0.25 | 14485 |
| 2026-07-20 | 32.10 | $0.23 | 6500 |
| 2026-07-17 | 32.58 | $0.24 | 38775 |
| 2026-07-16 | 33.29 | $0.23 | 26500 |
| 2026-07-15 | 33.61 | $0.24 | 7701 |
| 2026-07-14 | 34.16 | $0.25 | 16532 |
| 2026-07-13 | 34.54 | $0.24 | 1746 |
| 2026-07-10 | 34.72 | $0.25 | 45200 |
| 2026-07-09 | 34.92 | $0.24 | 56540 |
| 2026-07-08 | 35.32 | $0.22 | 45200 |
| 2026-07-07 | 34.35 | $0.21 | 45249 |
| 2026-07-06 | 33.37 | $0.23 | 32000 |
| 2026-07-02 | 32.69 | $0.24 | 45200 |
| 2026-07-01 | 31.98 | $0.24 | 45200 |
| 2026-06-30 | 31.23 | $0.24 | 70289 |
| 2026-06-29 | 30.45 | $0.23 | 127300 |
| 2026-06-26 | 29.62 | $0.24 | 21625 |
| 2026-06-25 | 29.20 | $0.25 | 148834 |
| 2026-06-24 | 28.94 | $0.26 | 65586 |
| 2026-06-23 | 28.83 | $0.26 | 67908 |
| 2026-06-22 | 28.77 | $0.27 | 118574 |
| 2026-06-18 | 28.82 | $0.26 | 216800 |
| 2026-06-17 | 28.63 | $0.26 | 56476 |
| 2026-06-16 | 28.53 | $0.27 | 6400 |
| 2026-06-15 | 28.42 | $0.26 | 62500 |
| 2026-06-12 | 28.31 | $0.27 | 9712 |
| 2026-06-11 | 28.00 | $0.26 | 42605 |
| 2026-06-10 | 27.67 | $0.25 | 75900 |
| 2026-06-09 | 26.90 | $0.25 | 41987 |
| 2026-06-08 | 26.58 | $0.25 | 78635 |
| 2026-06-05 | 25.91 | $0.24 | 182500 |
| 2026-06-04 | 25.20 | $0.25 | 28921 |
| 2026-06-03 | 24.61 | $0.24 | 81030 |
| 2026-06-02 | 23.91 | $0.24 | 9500 |
| 2026-06-01 | 23.60 | $0.23 | 19885 |
| 2026-05-29 | 23.02 | $0.24 | 59035 |
| 2026-05-28 | 22.64 | $0.23 | 98699 |
| 2026-05-27 | 22.05 | $0.23 | 131436 |
| 2026-05-26 | 21.42 | $0.24 | 104125 |
| 2026-05-22 | 20.88 | $0.25 | 27500 |
| 2026-05-21 | 20.68 | $0.24 | 23200 |
| 2026-05-20 | 20.36 | $0.24 | 66300 |
| 2026-05-19 | 20.07 | $0.24 | 265606 |
| 2026-05-18 | 19.77 | $0.26 | 84324 |
| 2026-05-15 | 19.85 | $0.26 | 131909 |
| 2026-05-14 | 19.94 | $0.28 | 30000 |
| 2026-05-13 | 20.47 | $0.29 | 116770 |
| 2026-05-12 | 21.04 | $0.27 | 83596 |
| 2026-05-11 | 21.18 | $0.28 | 93000 |
| 2026-05-08 | 21.64 | $0.29 | 33591 |
| 2026-05-07 | 22.48 | $0.29 | 273525 |
| 2026-05-06 | 23.01 | $0.29 | 71000 |
| 2026-05-05 | 23.81 | $0.28 | 114000 |
| 2026-05-04 | 24.61 | $0.28 | 46791 |
| 2026-05-01 | 25.58 | $0.27 | 123549 |
| 2026-04-30 | 26.52 | $0.27 | 37180 |
| 2026-04-29 | 27.30 | $0.26 | 137650 |
| 2026-04-28 | 28.03 | $0.26 | 30285 |
| 2026-04-27 | 28.75 | $0.27 | 55400 |
| 2026-04-24 | 29.72 | $0.27 | 111058 |
| 2026-04-23 | 30.26 | $0.27 | 81000 |
| 2026-04-22 | 30.76 | $0.28 | 86000 |
| 2026-04-21 | 31.44 | $0.28 | 50475 |
| 2026-04-20 | 32.15 | $0.29 | 133296 |
| 2026-04-17 | 32.34 | $0.25 | 43543 |
| 2026-04-16 | 31.83 | $0.26 | 11000 |
| 2026-04-15 | 31.48 | $0.25 | 48553 |
| 2026-04-14 | 30.87 | $0.25 | 89925 |
| 2026-04-13 | 29.76 | $0.23 | 163927 |
| 2026-04-10 | 28.52 | $0.18 | 1.0M |
| 2026-04-09 | 27.21 | $0.29 | 205832 |
| 2026-04-08 | 27.32 | $0.30 | 235460 |
| 2026-04-07 | 27.71 | $0.29 | 29100 |
| 2026-04-06 | 27.70 | $0.30 | 5330 |
| 2026-04-02 | 27.78 | $0.30 | 8000 |
| 2026-04-01 | 27.93 | $0.31 | 49440 |
| 2026-03-31 | 28.23 | $0.30 | 200783 |
| 2026-03-30 | 27.88 | $0.30 | 67225 |
| 2026-03-27 | 27.47 | $0.30 | 105586 |
| 2026-03-26 | 27.11 | $0.29 | 285913 |
| 2026-03-25 | 26.52 | $0.30 | 23322 |
| 2026-03-24 | 26.06 | $0.31 | 35111 |
| 2026-03-23 | 25.64 | $0.31 | 26711 |
| 2026-03-20 | 25.21 | $0.30 | 77737 |
| 2026-03-19 | 24.61 | $0.31 | 58330 |
| 2026-03-18 | 23.92 | $0.32 | 39905 |
| 2026-03-17 | 23.47 | $0.32 | 145080 |
| 2026-03-16 | 23.07 | $0.32 | 358512 |
| 2026-03-13 | 22.68 | $0.34 | 260082 |
| 2026-03-12 | 22.53 | $0.36 | 160117 |
| 2026-03-11 | 22.66 | $0.36 | 234128 |
| 2026-03-10 | 22.75 | $0.35 | 114300 |
| 2026-03-09 | 22.99 | $0.35 | 130254 |
| 2026-03-06 | 23.14 | $0.34 | 131887 |
| 2026-03-05 | 23.42 | $0.34 | 47578 |
| 2026-03-04 | 23.78 | $0.36 | 35531 |
| 2026-03-03 | 24.38 | $0.34 | 22646 |
| 2026-03-02 | 24.66 | $0.36 | 330090 |
| 2026-02-27 | 25.20 | $0.36 | 245276 |
| 2026-02-26 | 25.82 | $0.37 | 68615 |
| 2026-02-25 | 26.35 | $0.38 | 298403 |
| 2026-02-24 | 26.91 | $0.35 | 181800 |
| 2026-02-23 | 26.88 | $0.34 | 257560 |
| 2026-02-20 | 26.86 | $0.36 | 53715 |
| 2026-02-19 | 26.86 | $0.33 | 144181 |
| 2026-02-18 | 26.36 | $0.33 | 173319 |
| 2026-02-17 | 25.84 | $0.35 | 133053 |
| 2026-02-13 | 25.34 | $0.36 | 15099 |
| 2026-02-12 | 25.05 | $0.35 | 83114 |
| 2026-02-11 | 24.75 | $0.39 | 46552 |
| 2026-02-10 | 24.86 | $0.38 | 190610 |
| 2026-02-09 | 24.87 | $0.37 | 109214 |
| 2026-02-06 | 24.51 | $0.36 | 82130 |
| 2026-02-05 | 24.14 | $0.35 | 642960 |
| 2026-02-04 | 23.75 | $0.40 | 271220 |
| 2026-02-03 | 23.72 | $0.42 | 43174 |
| 2026-02-02 | 23.80 | $0.41 | 99562 |
| 2026-01-30 | 23.91 | $0.43 | 268685 |
| 2026-01-29 | 24.24 | $0.45 | 201950 |
| 2026-01-28 | 24.95 | $0.47 | 152739 |
| 2026-01-27 | 25.51 | $0.47 | 542900 |
| 2026-01-26 | 26.05 | $0.47 | 841115 |
| 2026-01-23 | 26.66 | $0.47 | 163106 |
| 2026-01-22 | 27.13 | $0.44 | 137051 |
| 2026-01-21 | 27.62 | $0.45 | 40181 |
| 2026-01-20 | 28.24 | $0.47 | 167175 |
| 2026-01-16 | 28.75 | $0.45 | 129342 |
| 2026-01-15 | 29.01 | $0.45 | 78965 |
| 2026-01-14 | 29.29 | $0.46 | 76184 |
| 2026-01-13 | 29.73 | $0.46 | 408560 |
| 2026-01-12 | 30.19 | $0.48 | 297492 |
| 2026-01-09 | 30.79 | $0.50 | 77895 |
| 2026-01-08 | 31.68 | $0.50 | 134320 |
| 2026-01-07 | 32.40 | $0.44 | 26098 |
| 2026-01-06 | 32.61 | $0.45 | 192539 |
| 2026-01-05 | 32.84 | $0.42 | 111025 |
| 2026-01-02 | 32.65 | $0.41 | 225127 |
| 2025-12-31 | 32.31 | $0.38 | 115823 |
| 2025-12-30 | 31.76 | $0.39 | 197915 |
| 2025-12-29 | 31.30 | $0.40 | 283268 |
| 2025-12-26 | 30.81 | $0.43 | 320400 |
| 2025-12-24 | 30.30 | $0.42 | 43595 |
| 2025-12-23 | 29.88 | $0.42 | 96890 |
| 2025-12-22 | 29.44 | $0.43 | 270084 |
| 2025-12-19 | 28.98 | $0.39 | 736549 |
| 2025-12-18 | 28.21 | $0.40 | 102456 |
| 2025-12-17 | 27.30 | $0.37 | 153828 |
| 2025-12-16 | 26.18 | $0.36 | 131252 |
| 2025-12-15 | 25.01 | $0.39 | 225460 |
| 2025-12-12 | 23.86 | $0.38 | 436166 |
| 2025-12-11 | 22.65 | $0.44 | 149102 |
| 2025-12-10 | 21.44 | $0.44 | 1.7M |
| 2025-12-09 | 19.99 | $0.32 | 722224 |
| 2025-12-08 | 17.63 | $0.29 | 2.1M |
| 2025-12-05 | 15.14 | $0.98 | 200 |
| 2025-12-04 | 15.91 | $0.98 | 22848 |
| 2025-12-03 | 16.73 | $0.99 | 9712 |
| 2025-12-02 | 17.55 | $0.94 | 41138 |
| 2025-12-01 | 18.41 | $0.94 | 63302 |
| 2025-11-28 | 19.08 | $0.95 | 84352 |
| 2025-11-26 | 19.49 | $0.94 | 12891 |
| 2025-11-25 | 19.72 | $0.90 | 13633 |
| 2025-11-24 | 19.45 | $0.87 | 30684 |
| 2025-11-21 | 18.59 | $0.86 | 38948 |
| 2025-11-20 | 17.69 | $0.86 | 21820 |
| 2025-11-19 | 16.95 | $0.89 | 41453 |
| 2025-11-18 | 16.32 | $0.89 | 158576 |
| 2025-11-17 | 15.56 | $0.87 | 26552 |
| 2025-11-14 | 15.01 | $0.91 | 19410 |
| 2025-11-13 | 14.84 | $0.92 | 43864 |
| 2025-11-12 | 14.71 | $0.95 | 40447 |
| 2025-11-11 | 14.87 | $0.95 | 35949 |
| 2025-11-10 | 14.94 | $0.94 | 31377 |
| 2025-11-07 | 15.02 | $0.96 | 27110 |
| 2025-11-06 | 14.90 | $0.94 | 45500 |
| 2025-11-05 | 14.80 | $0.98 | 25500 |
| 2025-11-04 | 15.25 | $0.99 | 56483 |
| 2025-11-03 | 15.72 | $1.03 | 41580 |
| 2025-10-31 | 16.22 | $1.03 | 25089 |
| 2025-10-30 | 16.85 | $1.03 | 25190 |
| 2025-10-29 | 17.64 | $1.02 | 12614 |
| 2025-10-28 | 18.37 | $1.00 | 37890 |
| 2025-10-27 | 18.90 | $0.99 | 103147 |
| 2025-10-24 | 19.47 | $1.04 | 40381 |
| 2025-10-23 | 20.37 | $1.03 | 47244 |
| 2025-10-22 | 21.31 | $1.02 | 199566 |
| 2025-10-21 | 22.30 | $1.02 | 39811 |
| 2025-10-20 | 23.33 | $1.06 | 95167 |
| 2025-10-17 | 24.24 | $1.03 | 45512 |
| 2025-10-16 | 25.19 | $1.07 | 97350 |
| 2025-10-15 | 25.82 | $1.13 | 66556 |
| 2025-10-14 | 26.18 | $1.15 | 150716 |
| 2025-10-13 | 26.57 | $1.13 | 16961 |
| 2025-10-10 | 26.47 | $1.07 | 66663 |
| 2025-10-09 | 26.68 | $1.12 | 146365 |
| 2025-10-08 | 26.47 | $1.19 | 109065 |
| 2025-10-07 | 26.01 | $1.12 | 43055 |
| 2025-10-06 | 25.83 | $1.15 | 39043 |
| 2025-10-03 | 25.52 | $1.12 | 26012 |
| 2025-10-02 | 25.31 | $1.14 | 18100 |
| 2025-10-01 | 25.09 | $1.12 | 21986 |
| 2025-09-30 | 24.66 | $1.13 | 33647 |
| 2025-09-29 | 24.20 | $1.17 | 97475 |
| 2025-09-26 | 23.21 | $1.19 | 132586 |
| 2025-09-25 | 22.16 | $1.06 | 19556 |
| 2025-09-24 | 21.99 | $1.03 | 35698 |
| 2025-09-23 | 21.94 | $1.04 | 120619 |
| 2025-09-22 | 21.67 | $1.07 | 188233 |
| 2025-09-19 | 21.17 | $1.07 | 58642 |
| 2025-09-18 | 20.77 | $1.02 | 27238 |
| 2025-09-17 | 20.71 | $1.03 | 48642 |
| 2025-09-16 | 20.41 | $1.04 | 29276 |
| 2025-09-15 | 19.99 | $1.08 | 70169 |
| 2025-09-12 | 19.35 | $1.09 | 177904 |
| 2025-09-11 | 18.56 | $1.01 | 32599 |
| 2025-09-10 | 18.18 | $0.96 | 21504 |
| 2025-09-09 | 18.39 | $0.93 | 117576 |
| 2025-09-08 | 18.60 | $0.98 | 32466 |
| 2025-09-05 | 18.53 | $1.01 | 86150 |
| 2025-09-04 | 18.02 | $1.06 | 138713 |
| 2025-09-03 | 17.36 | $1.01 | 93752 |
| 2025-09-02 | 16.98 | $1.02 | 223558 |
| 2025-08-29 | 16.57 | $0.87 | 55812 |
| 2025-08-28 | 17.36 | $0.84 | 67686 |
| 2025-08-27 | 17.97 | $0.84 | 64789 |
| 2025-08-26 | 18.58 | $0.81 | 36579 |
| 2025-08-25 | 18.93 | $0.80 | 101743 |
| 2025-08-22 | 19.30 | $0.83 | 359741 |
| 2025-08-21 | 19.93 | $0.79 | 140296 |
| 2025-08-20 | 20.05 | $0.75 | 163702 |
| 2025-08-19 | 19.79 | $0.75 | 81363 |
| 2025-08-18 | 19.57 | $0.78 | 62631 |
| 2025-08-15 | 19.57 | $0.81 | 370626 |
| 2025-08-14 | 19.48 | $0.76 | 475748 |
| 2025-08-13 | 18.93 | $0.75 | 418675 |
| 2025-08-12 | 18.42 | $0.83 | 43325 |
| 2025-08-11 | 18.46 | $0.82 | 10520 |
| 2025-08-08 | 18.46 | $0.83 | 49631 |
| 2025-08-07 | 18.56 | $0.87 | 25794 |
| 2025-08-06 | 18.78 | $0.87 | 14361 |
| 2025-08-05 | 19.20 | $0.87 | 41092 |
| 2025-08-04 | 19.39 | $0.86 | 6000 |
| 2025-08-01 | 19.44 | $0.84 | 48772 |
| 2025-07-31 | 19.49 | $0.85 | 48300 |
| 2025-07-30 | 19.63 | $0.84 | 56193 |
| 2025-07-29 | 19.77 | $0.90 | 57830 |
| 2025-07-28 | 20.33 | $0.93 | 34247 |
| 2025-07-25 | 21.20 | $0.97 | 37806 |
| 2025-07-24 | 22.19 | $0.98 | 10005 |
| 2025-07-23 | 23.23 | $0.98 | 99875 |
| 2025-07-22 | 24.25 | $1.03 | 28256 |
| 2025-07-21 | 25.02 | $1.01 | 38273 |
| 2025-07-18 | 25.82 | $0.99 | 32025 |
| 2025-07-17 | 26.93 | $0.94 | 79510 |
| 2025-07-16 | 28.18 | $0.94 | 258060 |
| 2025-07-15 | 29.50 | $1.03 | 58960 |
| 2025-07-14 | 29.16 | $1.04 | 36688 |
| 2025-07-11 | 28.80 | $1.04 | 81779 |
| 2025-07-10 | 28.42 | $1.01 | 16381 |
| 2025-07-09 | 28.08 | $1.03 | 54719 |
| 2025-07-08 | 27.71 | $1.06 | 16847 |
| 2025-07-07 | 26.90 | $1.09 | 127982 |
| 2025-07-03 | 26.04 | $1.04 | 53244 |
| 2025-07-02 | 25.49 | $1.02 | 40655 |
| 2025-07-01 | 25.01 | $1.05 | 9400 |
| 2025-06-30 | 23.94 | $1.06 | 46684 |
| 2025-06-27 | 22.82 | $1.03 | 31707 |
| 2025-06-26 | 21.71 | $0.97 | 8305 |
| 2025-06-25 | 21.03 | $0.93 | 65894 |
| 2025-06-24 | 20.52 | $0.94 | 26124 |
| 2025-06-23 | 19.58 | $0.97 | 60295 |
| 2025-06-20 | 18.59 | $0.93 | 32805 |
| 2025-06-18 | 17.64 | $0.93 | 49247 |
| 2025-06-17 | 16.44 | $0.97 | 162838 |
| 2025-06-16 | 15.01 | $1.03 | 113238 |
| 2025-06-13 | 14.17 | $0.82 | 10715 |
| 2025-06-12 | 14.56 | $0.81 | 56415 |
| 2025-06-11 | 15.28 | $0.80 | 44967 |
| 2025-06-10 | 15.96 | $0.80 | 140055 |
| 2025-06-09 | 16.71 | $0.82 | 157278 |
| 2025-06-06 | 17.47 | $0.82 | 111228 |
| 2025-06-05 | 17.44 | $0.81 | 93785 |
| 2025-06-04 | 17.14 | $0.78 | 131633 |
| 2025-06-03 | 16.71 | $0.77 | 60932 |
| 2025-06-02 | 16.27 | $0.81 | 213795 |
| 2025-05-30 | 16.03 | $0.79 | 8737 |
| 2025-05-29 | 15.51 | $0.79 | 24074 |
| 2025-05-28 | 15.03 | $0.80 | 24957 |
| 2025-05-27 | 14.51 | $0.81 | 47459 |
| 2025-05-23 | 14.08 | $0.80 | 21966 |
| 2025-05-22 | 13.26 | $0.78 | 70689 |
| 2025-05-21 | 12.40 | $0.80 | 81302 |
| 2025-05-20 | 12.16 | $0.82 | 97429 |
| 2025-05-19 | 12.08 | $0.87 | 16418 |
| 2025-05-16 | 12.45 | $0.81 | 16418 |
| 2025-05-15 | 12.55 | $0.85 | 2582 |
| 2025-05-14 | 12.89 | $0.83 | 23451 |
| 2025-05-13 | 13.25 | $0.85 | 34418 |
| 2025-05-12 | 13.88 | $0.89 | 30651 |
| 2025-05-09 | 14.28 | $0.89 | 17500 |
| 2025-05-08 | 14.76 | $0.90 | 8112 |
| 2025-05-07 | 14.79 | $0.89 | 8875 |
| 2025-05-06 | 14.85 | $0.94 | 16691 |
| 2025-05-05 | 14.88 | $0.91 | 1444 |
| 2025-05-02 | 15.12 | $0.91 | 78691 |
| 2025-05-01 | 15.37 | $0.89 | — |
| 2025-04-30 | 15.84 | $0.89 | 66510 |
| 2025-04-29 | 16.35 | $0.88 | 30563 |
| 2025-04-28 | 16.70 | $0.94 | 140881 |
| 2025-04-25 | 17.07 | $0.83 | 10120 |
| 2025-04-24 | 17.77 | $0.83 | 101056 |
| 2025-04-23 | 18.50 | $0.82 | 37800 |
| 2025-04-22 | 19.31 | $0.84 | 167995 |
| 2025-04-21 | 19.89 | $0.83 | 75123 |
| 2025-04-17 | 20.68 | $0.85 | 80725 |
| 2025-04-16 | 21.74 | $0.95 | 35445 |
| 2025-04-15 | 22.13 | $0.97 | 17971 |
| 2025-04-14 | 22.35 | $0.97 | 112455 |
| 2025-04-11 | 22.69 | $0.91 | 199097 |
| 2025-04-10 | 23.40 | $0.92 | 54607 |
| 2025-04-09 | 24.12 | $0.94 | 141031 |
| 2025-04-08 | 24.87 | $0.83 | 45200 |
| 2025-04-07 | 25.66 | $0.85 | 84247 |
| 2025-04-04 | 26.98 | $0.81 | 51360 |
| 2025-04-03 | 28.37 | $0.96 | 51699 |
| 2025-04-02 | 28.17 | $0.96 | 20305 |
| 2025-04-01 | 27.97 | $1.00 | 77768 |
| 2025-03-31 | 27.75 | $0.99 | 58968 |
| 2025-03-28 | 27.73 | $0.98 | 85089 |
| 2025-03-27 | 27.74 | $0.97 | 9008 |
| 2025-03-26 | 27.84 | $0.98 | 21946 |
| 2025-03-25 | 27.77 | $0.97 | 17387 |
| 2025-03-24 | 27.70 | $1.01 | 16968 |
| 2025-03-21 | 28.07 | $0.99 | 25960 |
| 2025-03-20 | 28.55 | $1.00 | 15458 |
| 2025-03-19 | 29.02 | $1.02 | 15784 |
| 2025-03-18 | 29.52 | $0.95 | 26904 |
| 2025-03-17 | 30.18 | $0.99 | 33362 |
| 2025-03-14 | 30.63 | $0.94 | 26358 |
| 2025-03-13 | 31.32 | $0.96 | 121402 |
| 2025-03-12 | 32.06 | $0.90 | 9161 |
| 2025-03-11 | 33.46 | $0.80 | 19919 |
| 2025-03-10 | 34.93 | $0.78 | 15886 |
| 2025-03-07 | 36.47 | $0.87 | 74055 |
| 2025-03-06 | 38.26 | $0.82 | 27507 |
| 2025-03-05 | 40.02 | $0.88 | 39388 |
| 2025-03-04 | 42.07 | $0.92 | 343208 |
| 2025-03-03 | 44.23 | $0.95 | 130913 |
| 2025-02-28 | 45.61 | $1.02 | 53309 |
| 2025-02-27 | 46.67 | $1.03 | 3923 |
| 2025-02-26 | 47.50 | $1.06 | 82844 |
| 2025-02-25 | 48.13 | $1.07 | 35302 |
| 2025-02-24 | 48.94 | $1.13 | 75954 |
| 2025-02-21 | 49.40 | $1.17 | 34196 |
| 2025-02-20 | 49.17 | $1.21 | 113211 |
| 2025-02-19 | 48.95 | $1.18 | 251539 |
| 2025-02-18 | 48.75 | $1.20 | 202675 |
| 2025-02-14 | 48.28 | $1.23 | 115488 |
| 2025-02-13 | 47.51 | $1.29 | 169818 |
| 2025-02-12 | 45.84 | $1.32 | 63467 |
| 2025-02-11 | 44.19 | $1.30 | 206960 |
| 2025-02-10 | 42.46 | $1.34 | 550082 |
| 2025-02-07 | 40.76 | $1.19 | 271924 |
| 2025-02-06 | 39.22 | $1.16 | 253563 |
| 2025-02-05 | 37.61 | $1.11 | 80167 |
| 2025-02-04 | 36.34 | $1.10 | 213545 |
| 2025-02-03 | 35.03 | $0.91 | 87391 |
| 2025-01-31 | 34.40 | $0.82 | 31846 |
| 2025-01-30 | 34.21 | $0.78 | 27542 |
| 2025-01-29 | 34.25 | $0.75 | 28772 |
| 2025-01-28 | 34.73 | $0.72 | 13700 |
| 2025-01-27 | 35.32 | $0.75 | 41577 |
| 2025-01-24 | 35.94 | $0.73 | 47505 |
| 2025-01-23 | 36.99 | $0.76 | 52395 |
| 2025-01-22 | 37.79 | $0.77 | 13800 |
| 2025-01-21 | 38.94 | $0.77 | 37883 |
| 2025-01-17 | 39.89 | $0.76 | 99337 |
| 2025-01-16 | 40.88 | $0.79 | 3651 |
| 2025-01-15 | 41.47 | $0.79 | 39931 |
| 2025-01-14 | 42.12 | $0.76 | 58692 |
| 2025-01-13 | 42.96 | $0.77 | 45491 |
| 2025-01-10 | 43.75 | $0.80 | 82330 |
| 2025-01-08 | 44.21 | $0.83 | 16445 |
| 2025-01-07 | 44.21 | $0.86 | 21700 |
| 2025-01-06 | 44.25 | $0.83 | 79115 |
| 2025-01-03 | 44.20 | $0.89 | 35265 |
| 2025-01-02 | 43.27 | $0.88 | 15682 |
| 2024-12-31 | 42.36 | $0.83 | 22240 |
| 2024-12-30 | 41.56 | $0.83 | 21642 |
| 2024-12-27 | 40.72 | $0.81 | 19127 |
| 2024-12-26 | 39.83 | $0.80 | 8714 |
| 2024-12-24 | 39.05 | $0.80 | 36814 |
| 2024-12-23 | 38.22 | $0.80 | 41402 |
| 2024-12-20 | 37.30 | $0.82 | 45853 |
| 2024-12-19 | 36.33 | $0.81 | 61594 |
| 2024-12-18 | 35.50 | $0.80 | 97113 |
| 2024-12-17 | 33.91 | $0.87 | 127725 |
| 2024-12-16 | 31.67 | $0.88 | 317739 |
| 2024-12-13 | 29.60 | $0.73 | 210794 |
| 2024-12-12 | 27.96 | $0.72 | 374473 |
| 2024-12-11 | 26.24 | $0.62 | 79279 |
| 2024-12-10 | 25.16 | $0.60 | 52786 |
| 2024-12-09 | 24.19 | $0.60 | 23800 |
| 2024-12-06 | 23.24 | $0.57 | 21524 |
| 2024-12-05 | 22.23 | $0.59 | 85383 |
| 2024-12-04 | 20.84 | $0.62 | 314301 |
| 2024-12-03 | 19.36 | $0.57 | 155820 |
| 2024-12-02 | 18.33 | $0.50 | 171192 |
| 2024-11-29 | 18.64 | $0.47 | 18070 |
| 2024-11-27 | 19.38 | $0.43 | 10150 |
| 2024-11-26 | 19.58 | $0.41 | 33750 |
| 2024-11-25 | 19.14 | $0.41 | 3818 |
| 2024-11-22 | 18.80 | $0.42 | 53895 |
| 2024-11-21 | 18.16 | $0.42 | 108951 |
| 2024-11-20 | 17.49 | $0.43 | 40957 |
| 2024-11-19 | 17.06 | $0.44 | 144700 |
| 2024-11-18 | 16.80 | $0.45 | 38949 |
| 2024-11-15 | 16.53 | $0.44 | 25350 |
| 2024-11-14 | 16.37 | $0.45 | 29660 |
| 2024-11-13 | 16.39 | $0.45 | 72550 |
| 2024-11-12 | 16.22 | $0.45 | 37330 |
| 2024-11-11 | 16.14 | $0.44 | 298009 |
| 2024-11-08 | 16.05 | $0.45 | 7500 |
| 2024-11-07 | 16.86 | $0.44 | 26850 |
| 2024-11-06 | 17.57 | $0.41 | 16600 |
| 2024-11-05 | 17.46 | $0.41 | 4401 |
| 2024-11-04 | 17.34 | $0.40 | 7100 |
| 2024-11-01 | 17.22 | $0.41 | — |
| 2024-10-31 | 17.29 | $0.41 | 52265 |
| 2024-10-30 | 17.37 | $0.41 | 34809 |
| 2024-10-29 | 17.62 | $0.44 | 28886 |
| 2024-10-28 | 18.06 | $0.45 | 11036 |
| 2024-10-25 | 18.78 | $0.47 | 20000 |
| 2024-10-24 | 19.19 | $0.47 | 29040 |
| 2024-10-23 | 19.57 | $0.47 | 91000 |
| 2024-10-22 | 19.96 | $0.48 | 77416 |
| 2024-10-21 | 20.08 | $0.49 | 17750 |
| 2024-10-18 | 19.95 | $0.48 | 35182 |
| 2024-10-17 | 19.82 | $0.49 | — |
| 2024-10-16 | 19.39 | $0.49 | 40970 |
| 2024-10-15 | 18.94 | $0.49 | 80514 |
| 2024-10-14 | 18.47 | $0.54 | 13400 |
| 2024-10-11 | 17.66 | $0.49 | 19500 |
| 2024-10-10 | 17.50 | $0.49 | 41180 |
| 2024-10-09 | 17.33 | $0.50 | 7500 |
| 2024-10-08 | 16.88 | $0.50 | 8330 |
| 2024-10-07 | 16.32 | $0.52 | 47360 |
| 2024-10-04 | 15.73 | $0.51 | 37470 |
| 2024-10-03 | 15.90 | $0.49 | 21000 |
| 2024-10-02 | 16.33 | $0.49 | 2000 |
| 2024-10-01 | 16.79 | $0.50 | — |
| 2024-09-30 | 16.92 | $0.50 | 4000 |
| 2024-09-27 | 17.05 | $0.50 | 22000 |
| 2024-09-26 | 17.24 | $0.52 | 6500 |
| 2024-09-25 | 17.13 | $0.53 | 10700 |
| 2024-09-24 | 16.89 | $0.52 | 1812 |
| 2024-09-23 | 16.73 | $0.48 | 13300 |
| 2024-09-20 | 17.11 | $0.48 | 25300 |
| 2024-09-19 | 17.51 | $0.51 | 18877 |
| 2024-09-18 | 17.62 | $0.52 | 3500 |
| 2024-09-17 | 17.38 | $0.51 | 23500 |
| 2024-09-16 | 17.12 | $0.51 | 23356 |
| 2024-09-13 | 16.90 | $0.48 | 25890 |
| 2024-09-12 | 17.12 | $0.46 | 11000 |
| 2024-09-11 | 17.69 | $0.44 | 13500 |
| 2024-09-10 | 18.60 | $0.44 | 62380 |
| 2024-09-09 | 19.55 | $0.45 | 5000 |
| 2024-09-06 | 20.24 | $0.44 | 29860 |
| 2024-09-05 | 20.97 | $0.46 | 85000 |
| 2024-09-04 | 21.43 | $0.45 | 24583 |
| 2024-09-03 | 21.97 | $0.46 | 34000 |
| 2024-08-30 | 22.53 | $0.45 | 96250 |
| 2024-08-29 | 22.47 | $0.43 | 51250 |
| 2024-08-28 | 22.42 | $0.45 | 88332 |
| 2024-08-27 | 22.01 | $0.44 | 56520 |
| 2024-08-26 | 22.62 | $0.45 | 12540 |
| 2024-08-23 | 22.96 | $0.47 | 62753 |
| 2024-08-22 | 23.19 | $0.46 | 32100 |
| 2024-08-21 | 23.74 | $0.47 | 12300 |
| 2024-08-20 | 24.18 | $0.48 | 147914 |
| 2024-08-19 | 24.47 | $0.47 | 20277 |
| 2024-08-16 | 24.94 | $0.47 | 55762 |
| 2024-08-15 | 25.43 | $0.48 | 20320 |
| 2024-08-14 | 26.10 | $0.48 | 119000 |
| 2024-08-13 | 26.74 | $0.52 | 1000 |
| 2024-08-12 | 26.63 | $0.52 | — |
| 2024-08-09 | 26.51 | $0.52 | 1000 |
| 2024-08-08 | 26.39 | $0.52 | 3300 |
| 2024-08-07 | 26.26 | $0.50 | 33315 |
| 2024-08-06 | 26.12 | $0.51 | 21001 |
| 2024-08-05 | 26.07 | $0.48 | 3150 |
| 2024-08-02 | 26.47 | $0.53 | 35877 |
| 2024-08-01 | 26.03 | $0.53 | 103501 |
| 2024-07-31 | 24.87 | $0.54 | 31875 |
| 2024-07-30 | 23.76 | $0.50 | 21000 |
| 2024-07-29 | 23.01 | $0.51 | 2500 |
| 2024-07-26 | 22.04 | $0.50 | 500 |
| 2024-07-25 | 21.09 | $0.48 | 4400 |
| 2024-07-24 | 20.28 | $0.50 | 11200 |
| 2024-07-23 | 18.86 | $0.49 | 91403 |
| 2024-07-22 | 17.37 | $0.53 | 23316 |
| 2024-07-19 | 16.56 | $0.46 | 12321 |
| 2024-07-18 | 16.86 | $0.46 | 67055 |
| 2024-07-17 | 17.18 | $0.48 | 36600 |
| 2024-07-16 | 17.26 | $0.46 | 14905 |
| 2024-07-15 | 17.53 | $0.45 | 70613 |
| 2024-07-12 | 18.13 | $0.45 | 58805 |
| 2024-07-11 | 18.66 | $0.45 | 24264 |
| 2024-07-10 | 19.24 | $0.46 | 13430 |
| 2024-07-09 | 19.62 | $0.46 | 28900 |
| 2024-07-08 | 20.02 | $0.47 | 88500 |
| 2024-07-05 | 20.17 | $0.47 | 25275 |
| 2024-07-03 | 20.39 | $0.44 | 45748 |
| 2024-07-02 | 20.61 | $0.44 | 19932 |
| 2024-07-01 | 21.34 | $0.44 | 300 |
| 2024-06-28 | 22.13 | $0.42 | 70800 |
| 2024-06-27 | 23.28 | $0.41 | 4383 |
| 2024-06-26 | 24.37 | $0.40 | 26500 |
| 2024-06-25 | 25.31 | $0.41 | 72808 |
| 2024-06-21 | 26.48 | $0.38 | 268520 |
| 2024-06-20 | 26.77 | $0.37 | 177623 |
| 2024-06-18 | 27.53 | $0.39 | 24621 |
| 2024-06-17 | 28.54 | $0.39 | 50444 |
| 2024-06-14 | 29.62 | $0.41 | 195500 |
| 2024-06-13 | 30.89 | $0.38 | 97455 |
| 2024-06-12 | 32.11 | $0.41 | 18350 |
| 2024-06-11 | 33.57 | $0.42 | 163300 |
| 2024-06-10 | 35.05 | $0.42 | 325390 |
| 2024-06-07 | 36.55 | $0.46 | 73500 |
| 2024-06-06 | 37.24 | $0.48 | 26400 |
| 2024-06-05 | 37.55 | $0.48 | 12572 |
| 2024-06-04 | 37.89 | $0.48 | 27700 |
| 2024-06-03 | 38.07 | $0.48 | 34445 |
| 2024-05-31 | 38.12 | $0.51 | 73500 |
| 2024-05-30 | 37.94 | $0.49 | 60237 |
| 2024-05-29 | 37.93 | $0.49 | 82699 |
| 2024-05-28 | 37.92 | $0.53 | 31597 |
| 2024-05-24 | 37.53 | $0.49 | 8515 |
| 2024-05-23 | 37.41 | $0.49 | 23105 |
| 2024-05-22 | 37.41 | $0.47 | 67241 |
| 2024-05-21 | 37.40 | $0.51 | 58185 |
| 2024-05-20 | 36.11 | $0.56 | 11600 |
| 2024-05-17 | 34.21 | $0.52 | 67450 |
| 2024-05-16 | 32.21 | $0.56 | 39121 |
| 2024-05-15 | 29.89 | $0.51 | 32049 |
| 2024-05-14 | 27.66 | $0.51 | 27131 |
| 2024-05-13 | 25.37 | $0.45 | 13860 |
| 2024-05-10 | 23.33 | $0.44 | 83775 |
| 2024-05-09 | 21.27 | $0.44 | 14614 |
| 2024-05-08 | 19.09 | $0.41 | 50980 |
| 2024-05-07 | 16.80 | $0.43 | 147158 |
| 2024-05-06 | 14.65 | $0.39 | 85757 |
| 2024-05-03 | 12.76 | $0.37 | 88377 |
| 2024-05-02 | 11.09 | $0.37 | 382952 |
| 2024-05-01 | 9.33 | $0.32 | 299525 |
| 2024-04-30 | 8.48 | $0.28 | 39000 |
| 2024-04-29 | 8.79 | $0.28 | 63201 |
| 2024-04-26 | 8.97 | $0.29 | 31753 |
| 2024-04-25 | 9.27 | $0.29 | 4333 |
| 2024-04-24 | 9.65 | $0.29 | 47300 |
| 2024-04-23 | 9.99 | $0.28 | 12132 |
| 2024-04-22 | 10.50 | $0.28 | 30110 |
| 2024-04-19 | 11.04 | $0.29 | 37800 |
| 2024-04-18 | 11.29 | $0.28 | 36800 |
| 2024-04-17 | 11.56 | $0.29 | 9286 |
| 2024-04-16 | 11.73 | $0.27 | 12570 |
| 2024-04-15 | 11.66 | $0.28 | 10227 |
| 2024-04-12 | 11.60 | $0.28 | 106227 |
| 2024-04-11 | 11.69 | $0.29 | 20500 |
| 2024-04-10 | 12.14 | $0.30 | 31900 |
| 2024-04-09 | 12.73 | $0.30 | 54192 |
| 2024-04-05 | 13.35 | $0.32 | 81400 |
| 2024-04-04 | 13.28 | $0.33 | 74200 |
| 2024-04-03 | 13.84 | $0.31 | 380492 |
| 2024-04-02 | 14.25 | $0.29 | 12200 |
| 2024-04-01 | 13.80 | $0.29 | 74488 |
| 2024-03-28 | 13.34 | $0.29 | 37200 |
| 2024-03-27 | 13.02 | $0.29 | 13007 |
| 2024-03-26 | 12.72 | $0.30 | 9370 |
| 2024-03-25 | 12.43 | $0.30 | 7500 |
| 2024-03-22 | 12.23 | $0.32 | 15580 |
| 2024-03-21 | 12.11 | $0.31 | 21500 |
| 2024-03-19 | 11.81 | $0.32 | 5000 |
| 2024-03-18 | 11.92 | $0.32 | 8100 |
| 2024-03-15 | 12.12 | $0.32 | 13500 |
| 2024-03-14 | 12.26 | $0.33 | 31210 |
| 2024-03-13 | 12.41 | $0.33 | 8575 |
| 2024-03-12 | 12.72 | $0.33 | 23762 |
| 2024-03-11 | 13.08 | $0.36 | 114835 |
| 2024-03-07 | 13.24 | $0.37 | 10000 |
| 2024-03-06 | 13.20 | $0.37 | 19100 |
| 2024-03-05 | 13.11 | $0.37 | 3900 |
| 2024-03-04 | 13.01 | $0.35 | 26170 |
| 2024-03-01 | 13.04 | $0.35 | 2557 |
| 2024-02-29 | 13.45 | $0.35 | 350 |
| 2024-02-28 | 13.75 | $0.36 | 5000 |
| 2024-02-27 | 13.95 | $0.36 | 7309 |
| 2024-02-26 | 14.16 | $0.39 | 6710 |
| 2024-02-23 | 13.40 | $0.36 | 1000 |
| 2024-02-22 | 13.13 | $0.35 | 48675 |
| 2024-02-21 | 13.18 | $0.32 | 107655 |
| 2024-02-20 | 13.55 | $0.30 | 9450 |
| 2024-02-16 | 13.56 | $0.29 | 89082 |
| 2024-02-15 | 13.70 | $0.30 | 7500 |
| 2024-02-14 | 14.29 | $0.29 | — |
| 2024-02-13 | 14.33 | $0.29 | 32900 |
| 2024-02-12 | 14.37 | $0.29 | 5300 |
| 2024-02-09 | 14.57 | $0.30 | — |
| 2024-02-08 | 14.95 | $0.30 | 26300 |
| 2024-02-07 | 15.36 | $0.29 | — |
| 2024-02-06 | 15.62 | $0.29 | 12112 |
| 2024-02-05 | 15.89 | $0.30 | 10000 |
| 2024-02-02 | 16.50 | $0.31 | 41414 |
| 2024-02-01 | 17.20 | $0.31 | 11510 |
| 2024-01-31 | 18.07 | $0.33 | 2000 |
| 2024-01-30 | 18.53 | $0.34 | 5200 |
| 2024-01-29 | 18.82 | $0.33 | 10000 |
| 2024-01-26 | 19.27 | $0.34 | 5000 |
| 2024-01-25 | 19.74 | $0.33 | 5000 |
| 2024-01-24 | 20.43 | $0.31 | 9500 |
| 2024-01-23 | 21.48 | $0.31 | 15950 |
| 2024-01-22 | 22.58 | $0.30 | 9278 |
| 2024-01-19 | 23.49 | $0.31 | 15000 |
| 2024-01-18 | 24.65 | $0.33 | 23700 |
| 2024-01-17 | 25.77 | $0.32 | 30583 |
| 2024-01-16 | 27.08 | $0.33 | 19488 |
| 2024-01-12 | 28.14 | $0.33 | 4500 |
| 2024-01-11 | 29.35 | $0.33 | 675 |
| 2024-01-10 | 30.57 | $0.34 | 4000 |
| 2024-01-09 | 31.63 | $0.35 | 2865 |
| 2024-01-08 | 32.42 | $0.35 | 78377 |
| 2024-01-05 | 33.25 | $0.37 | 42250 |
| 2024-01-04 | 33.70 | $0.40 | 2695 |
| 2024-01-03 | 33.38 | $0.40 | 27530 |
| 2024-01-02 | 32.93 | $0.42 | 1380 |
| 2023-12-29 | 31.83 | $0.43 | 76202 |
| 2023-12-28 | 30.32 | $0.44 | 34009 |
| 2023-12-27 | 28.82 | $0.43 | 64320 |
| 2023-12-26 | 27.24 | $0.40 | 10500 |
| 2023-12-22 | 26.07 | $0.37 | 62635 |
| 2023-12-21 | 25.10 | $0.33 | — |
| 2023-12-20 | 24.76 | $0.34 | 16400 |
| 2023-12-19 | 24.41 | $0.33 | 19327 |
| 2023-12-18 | 24.03 | $0.32 | 132893 |
| 2023-12-15 | 23.78 | $0.33 | 73190 |
| 2023-12-14 | 23.63 | $0.31 | 20775 |
| 2023-12-13 | 23.73 | $0.29 | 6600 |
| 2023-12-12 | 24.15 | $0.30 | 32000 |
| 2023-12-11 | 24.43 | $0.29 | 10190 |
| 2023-12-08 | 24.72 | $0.31 | 4800 |
| 2023-12-07 | 24.51 | $0.29 | 17000 |
| 2023-12-06 | 24.46 | $0.31 | 18077 |
| 2023-12-05 | 23.90 | $0.30 | 17500 |
| 2023-12-04 | 23.68 | $0.30 | 9300 |
| 2023-12-01 | 23.39 | $0.32 | 12970 |
| 2023-11-30 | 22.53 | $0.33 | 94293 |
| 2023-11-29 | 21.63 | $0.28 | 44081 |
| 2023-11-28 | 21.82 | $0.27 | 3957 |
| 2023-11-27 | 22.31 | $0.27 | 12000 |
| 2023-11-24 | 22.81 | $0.27 | — |
| 2023-11-22 | 23.10 | $0.27 | 35900 |
| 2023-11-21 | 23.40 | $0.22 | 60300 |
| 2023-11-20 | 23.80 | $0.22 | 94910 |
| 2023-11-17 | 24.27 | $0.22 | 9000 |
| 2023-11-16 | 24.66 | $0.22 | 12658 |
| 2023-11-15 | 25.20 | $0.22 | 17513 |
| 2023-11-14 | 25.86 | $0.23 | 14625 |
| 2023-11-13 | 26.76 | $0.23 | 4200 |
| 2023-11-10 | 27.59 | $0.22 | 7510 |
| 2023-11-09 | 28.19 | $0.21 | 8510 |
| 2023-11-08 | 28.29 | $0.21 | 860 |
| 2023-11-07 | 28.34 | $0.22 | 16200 |
| 2023-11-06 | 28.61 | $0.22 | 14464 |
| 2023-11-03 | 29.21 | $0.22 | 8000 |
| 2023-11-02 | 29.85 | $0.20 | 31965 |
| 2023-11-01 | 29.13 | $0.20 | 2120 |
| 2023-10-31 | 28.19 | $0.19 | 5270 |
| 2023-10-30 | 27.36 | $0.20 | 54585 |
| 2023-10-27 | 26.58 | $0.20 | 39594 |
| 2023-10-26 | 25.77 | $0.21 | 15500 |
| 2023-10-25 | 25.01 | $0.23 | 25651 |
| 2023-10-24 | 24.53 | $0.23 | 21463 |
| 2023-10-23 | 24.10 | $0.24 | 4500 |
| 2023-10-20 | 24.09 | $0.24 | 200 |
| 2023-10-19 | 23.98 | $0.26 | 5000 |
| 2023-10-18 | 24.43 | $0.25 | — |
| 2023-10-17 | 24.45 | $0.25 | 92136 |
| 2023-10-16 | 24.47 | $0.24 | 74140 |
| 2023-10-13 | 24.29 | $0.24 | 3300 |
| 2023-10-12 | 24.04 | $0.26 | — |
| 2023-10-11 | 24.39 | $0.26 | — |
| 2023-10-10 | 24.74 | $0.26 | 5350 |
| 2023-10-09 | 25.12 | $0.25 | — |
| 2023-10-06 | 24.80 | $0.25 | 5759 |
| 2023-10-05 | 24.45 | $0.24 | 45820 |
| 2023-10-04 | 23.60 | $0.24 | — |
| 2023-10-03 | 22.53 | $0.24 | 40025 |
| 2023-10-02 | 21.40 | $0.25 | 13749 |
| 2023-09-29 | 20.33 | $0.26 | 50456 |
| 2023-09-28 | 19.19 | $0.25 | 11282 |
| 2023-09-27 | 18.22 | $0.25 | 17462 |
| 2023-09-26 | 17.29 | $0.26 | 20500 |
| 2023-09-25 | 16.32 | $0.26 | 12000 |
| 2023-09-22 | 15.54 | $0.27 | 35100 |
| 2023-09-21 | 14.73 | $0.29 | 16740 |
| 2023-09-20 | 14.55 | $0.30 | 36661 |
| 2023-09-19 | 14.42 | $0.30 | — |
| 2023-09-18 | 14.38 | $0.30 | — |
| 2023-09-15 | 14.35 | $0.30 | 21000 |
| 2023-09-14 | 14.32 | $0.30 | 21295 |
| 2023-09-13 | 14.44 | $0.31 | 12320 |
| 2023-09-12 | 14.45 | $0.31 | 19500 |
| 2023-09-11 | 14.45 | $0.31 | — |
| 2023-09-08 | 14.73 | $0.31 | 1000 |
| 2023-09-07 | 15.03 | $0.32 | — |
| 2023-09-06 | 15.43 | $0.32 | 16750 |
| 2023-09-05 | 15.85 | $0.34 | 23035 |
| 2023-09-01 | 16.63 | $0.33 | 33100 |
| 2023-08-31 | 17.48 | $0.31 | 1910 |
| 2023-08-30 | 17.79 | $0.30 | 15500 |
| 2023-08-29 | 17.87 | $0.32 | 50500 |
| 2023-08-28 | 18.21 | $0.31 | 1450 |
| 2023-08-25 | 18.27 | $0.31 | 800 |
| 2023-08-24 | 18.50 | $0.31 | 64500 |
| 2023-08-23 | 18.74 | $0.33 | 2000 |
| 2023-08-22 | 19.56 | $0.34 | 1692 |
| 2023-08-21 | 20.43 | $0.36 | 9650 |
| 2023-08-18 | 20.71 | $0.34 | 20063 |
| 2023-08-17 | 21.23 | $0.36 | — |
| 2023-08-16 | 21.03 | $0.36 | 3665 |
| 2023-08-15 | 20.83 | $0.36 | 10590 |
| 2023-08-14 | 20.62 | $0.38 | 33103 |
| 2023-08-11 | 20.39 | $0.34 | 48900 |
| 2023-08-10 | 20.89 | $0.31 | 6973 |
| 2023-08-09 | 21.80 | $0.31 | 31800 |
| 2023-08-08 | 22.83 | $0.29 | 5400 |
| 2023-08-07 | 23.60 | $0.30 | 3742 |
| 2023-08-04 | 24.68 | $0.31 | 5950 |
| 2023-08-03 | 25.72 | $0.30 | 2300 |
| 2023-08-02 | 27.00 | $0.30 | 144 |
| 2023-08-01 | 28.37 | $0.31 | 10781 |
| 2023-07-31 | 29.80 | $0.29 | 51000 |
| 2023-07-28 | 30.82 | $0.29 | 48981 |
| 2023-07-27 | 31.92 | $0.29 | 13500 |
| 2023-07-26 | 33.22 | $0.30 | 20550 |
| 2023-07-25 | 34.87 | $0.31 | 25960 |
| 2023-07-24 | 36.61 | $0.27 | 10600 |
| 2023-07-21 | 37.56 | $0.27 | — |
| 2023-07-20 | 38.15 | $0.27 | — |
| 2023-07-19 | 38.77 | $0.27 | 5861 |
| 2023-07-18 | 39.41 | $0.29 | 62420 |
| 2023-07-17 | 40.16 | $0.26 | 8250 |
| 2023-07-14 | 40.56 | $0.28 | 8050 |
| 2023-07-13 | 41.18 | $0.28 | 13500 |
| 2023-07-12 | 41.93 | $0.28 | 63210 |
| 2023-07-11 | 42.72 | $0.26 | 5500 |
| 2023-07-10 | 42.63 | $0.24 | 3480 |
| 2023-07-07 | 42.34 | $0.26 | 6395 |
| 2023-07-06 | 42.14 | $0.25 | 20900 |
| 2023-07-05 | 41.73 | $0.25 | 91038 |
| 2023-07-03 | 41.29 | $0.24 | 56959 |
| 2023-06-30 | 40.83 | $0.25 | 143100 |
| 2023-06-29 | 40.43 | $0.25 | 44500 |
| 2023-06-28 | 40.02 | $0.25 | 123436 |
| 2023-06-27 | 39.60 | $0.26 | 19245 |
| 2023-06-26 | 39.27 | $0.28 | 48337 |
| 2023-06-23 | 38.92 | $0.25 | 34865 |
| 2023-06-22 | 38.06 | $0.27 | 26237 |
| 2023-06-21 | 37.31 | $0.29 | 20023 |
| 2023-06-20 | 36.67 | $0.30 | 122300 |
| 2023-06-16 | 36.07 | $0.29 | 103620 |
| 2023-06-15 | 35.44 | $0.29 | 9740 |
| 2023-06-14 | 34.41 | $0.27 | 6900 |
| 2023-06-13 | 33.11 | $0.27 | 36235 |
| 2023-06-12 | 31.81 | $0.27 | 75879 |
| 2023-06-09 | 30.45 | $0.28 | 23000 |
| 2023-06-08 | 29.15 | $0.29 | 20784 |
| 2023-06-07 | 27.79 | $0.28 | 21450 |
| 2023-06-06 | 26.35 | $0.30 | 8290 |
| 2023-06-05 | 24.91 | $0.31 | 42380 |
| 2023-06-02 | 23.38 | $0.27 | 434212 |
| 2023-06-01 | 21.78 | $0.35 | 116184 |
| 2023-05-31 | 20.53 | $0.33 | 85374 |
| 2023-05-30 | 19.07 | $0.36 | 61927 |
| 2023-05-26 | 17.76 | $0.39 | 14355 |
| 2023-05-25 | 16.50 | $0.35 | 42900 |
| 2023-05-24 | 14.96 | $0.35 | 389926 |
| 2023-05-23 | 13.36 | $0.39 | 341001 |
| 2023-05-22 | 11.92 | $0.53 | 3391 |
| 2023-05-19 | 11.55 | $0.52 | 1450 |
| 2023-05-18 | 10.95 | $0.51 | 20806 |
| 2023-05-17 | 10.38 | $0.55 | 31750 |
| 2023-05-16 | 10.27 | $0.55 | 12881 |
| 2023-05-15 | 10.17 | $0.55 | 21810 |
| 2023-05-12 | 10.11 | $0.59 | 2100 |
| 2023-05-11 | 10.53 | $0.58 | 79100 |
| 2023-05-10 | 10.97 | $0.63 | 4000 |
| 2023-05-09 | 11.00 | $0.66 | 16500 |
| 2023-05-08 | 10.70 | $0.61 | 25415 |
| 2023-05-05 | 11.08 | $0.60 | 33005 |
| 2023-05-04 | 11.53 | $0.59 | 24300 |
| 2023-05-03 | 11.95 | $0.58 | 23600 |
| 2023-05-02 | 12.40 | $0.58 | 20500 |
| 2023-05-01 | 13.04 | $0.64 | 6000 |
| 2023-04-28 | 13.09 | $0.65 | 16707 |
| 2023-04-27 | 12.63 | $0.64 | 25950 |
| 2023-04-26 | 12.43 | $0.62 | 9600 |
| 2023-04-25 | 12.58 | $0.60 | 16100 |
| 2023-04-24 | 12.74 | $0.63 | 51260 |
| 2023-04-21 | 12.91 | $0.57 | 22615 |
| 2023-04-20 | 13.20 | $0.58 | 25105 |
| 2023-04-19 | 13.64 | $0.56 | 7100 |
| 2023-04-18 | 13.54 | $0.57 | 26810 |
| 2023-04-17 | 13.42 | $0.58 | 41658 |
| 2023-04-14 | 13.40 | $0.59 | 16087 |
| 2023-04-13 | 13.60 | $0.59 | 22450 |
| 2023-04-12 | 14.02 | $0.60 | 18725 |
| 2023-04-11 | 14.55 | $0.61 | 17550 |
| 2023-04-10 | 15.21 | $0.63 | 4140 |
| 2023-04-06 | 15.91 | $0.63 | 16750 |
| 2023-04-05 | 16.57 | $0.64 | 71905 |
| 2023-04-04 | 16.96 | $0.67 | 10748 |
| 2023-04-03 | 17.27 | $0.66 | 14200 |
| 2023-03-31 | 17.73 | $0.65 | 14421 |
| 2023-03-30 | 18.35 | $0.63 | 19996 |
| 2023-03-29 | 19.01 | $0.66 | 1400 |
| 2023-03-28 | 19.26 | $0.66 | 6386 |
| 2023-03-27 | 19.56 | $0.63 | 67100 |
| 2023-03-24 | 20.30 | $0.60 | 22461 |
| 2023-03-23 | 21.17 | $0.65 | 1250 |
| 2023-03-22 | 21.17 | $0.66 | 635 |
| 2023-03-21 | 21.17 | $0.66 | 7313 |
| 2023-03-20 | 20.89 | $0.70 | 28336 |
| 2023-03-17 | 19.95 | $0.72 | 26000 |
| 2023-03-16 | 18.96 | $0.68 | 32000 |
| 2023-03-15 | 18.17 | $0.65 | 20073 |
| 2023-03-14 | 17.55 | $0.70 | 16400 |
| 2023-03-13 | 16.90 | $0.65 | 16800 |
| 2023-03-10 | 16.71 | $0.67 | 16900 |
| 2023-03-09 | 16.37 | $0.66 | 6200 |
| 2023-03-08 | 16.04 | $0.65 | 19099 |
| 2023-03-07 | 15.94 | $0.66 | 14649 |
| 2023-03-06 | 15.83 | $0.71 | 18800 |
| 2023-03-03 | 15.21 | $0.70 | 150 |
| 2023-03-02 | 14.12 | $0.71 | 18371 |
| 2023-03-01 | 12.95 | $0.66 | 23578 |
| 2023-02-28 | 11.94 | $0.67 | 23550 |
| 2023-02-27 | 11.32 | $0.69 | 41640 |
| 2023-02-24 | 10.12 | $0.69 | 40220 |
| 2023-02-23 | 8.93 | $0.64 | 48160 |
| 2023-02-22 | 8.23 | $0.57 | 15825 |
| 2023-02-21 | 8.20 | $0.58 | 44800 |
| 2023-02-17 | 8.33 | $0.57 | 52800 |
| 2023-02-16 | 8.68 | $0.55 | 2250 |
| 2023-02-15 | 9.08 | $0.56 | 16586 |
| 2023-02-14 | 9.49 | $0.56 | 80 |
| 2023-02-13 | 9.97 | $0.56 | 19455 |
| 2023-02-10 | 10.48 | $0.55 | 16250 |
| 2023-02-09 | 10.73 | $0.56 | 14750 |
| 2023-02-08 | 11.18 | $0.58 | 4100 |
| 2023-02-07 | 11.57 | $0.57 | 18870 |
| 2023-02-06 | 11.82 | $0.58 | 13994 |
| 2023-02-03 | 12.35 | $0.58 | 38489 |
| 2023-02-02 | 12.73 | $0.60 | 1360 |
| 2023-02-01 | 12.92 | $0.61 | 4650 |
| 2023-01-31 | 13.11 | $0.61 | 4809 |
| 2023-01-30 | 13.40 | $0.59 | 750 |
| 2023-01-27 | 13.89 | $0.56 | 15550 |
| 2023-01-26 | 14.58 | $0.56 | 15750 |
| 2023-01-25 | 15.26 | $0.59 | 2200 |
| 2023-01-24 | 15.72 | $0.57 | 159429 |
| 2023-01-23 | 16.21 | $0.60 | 95200 |
| 2023-01-20 | 16.41 | $0.64 | 33123 |
| 2023-01-19 | 16.40 | $0.65 | 34600 |
| 2023-01-18 | 16.38 | $0.61 | 16434 |
| 2023-01-17 | 15.99 | $0.64 | 21497 |
| 2023-01-13 | 15.66 | $0.64 | 82991 |
| 2023-01-12 | 14.85 | $0.59 | 31910 |
| 2023-01-11 | 14.22 | $0.55 | 36237 |
| 2023-01-10 | 14.03 | $0.48 | 4054 |
| 2023-01-09 | 14.34 | $0.49 | 52597 |
| 2023-01-06 | 14.67 | $0.46 | 13629 |
| 2023-01-05 | 15.35 | $0.46 | 24350 |
| 2023-01-04 | 16.07 | $0.46 | 30640 |
| 2023-01-03 | 16.65 | $0.48 | 19086 |
| 2022-12-30 | 17.15 | $0.47 | 152303 |
| 2022-12-29 | 17.77 | $0.50 | 27682 |
| 2022-12-28 | 18.31 | $0.47 | 79855 |
| 2022-12-27 | 19.24 | $0.48 | 1000 |
| 2022-12-23 | 19.99 | $0.48 | 42877 |
| 2022-12-22 | 20.77 | $0.46 | 52600 |
| 2022-12-21 | 21.84 | $0.47 | 73056 |
| 2022-12-20 | 22.98 | $0.46 | 363096 |
| 2022-12-19 | 24.07 | $0.43 | 56305 |
| 2022-12-16 | 24.98 | $0.44 | 246381 |
| 2022-12-15 | 25.97 | $0.49 | 12625 |
| 2022-12-14 | 27.14 | $0.50 | 109050 |
| 2022-12-13 | 28.36 | $0.51 | 25480 |
| 2022-12-12 | 29.51 | $0.52 | 46603 |
| 2022-12-09 | 30.72 | $0.56 | 13191 |
| 2022-12-08 | 31.75 | $0.55 | 457 |
| 2022-12-07 | 32.70 | $0.56 | 73938 |
| 2022-12-06 | 33.58 | $0.58 | 55295 |
| 2022-12-05 | 34.50 | $0.61 | 167214 |
| 2022-12-02 | 35.65 | $0.52 | 19383 |
| 2022-12-01 | 37.40 | $0.53 | 104087 |
| 2022-11-30 | 39.23 | $0.50 | 10600 |
| 2022-11-29 | 41.23 | $0.47 | 66372 |
| 2022-11-28 | 43.20 | $0.43 | 324729 |
| 2022-11-25 | 45.28 | $0.53 | 821427 |
| 2022-11-23 | 47.38 | $0.70 | 23695 |
| 2022-11-22 | 47.95 | $0.72 | 22792 |
| 2022-11-21 | 48.54 | $0.70 | 56000 |
| 2022-11-18 | 48.92 | $0.80 | 8317 |
| 2022-11-17 | 48.19 | $0.83 | 27774 |
| 2022-11-16 | 47.42 | $0.78 | 28250 |
| 2022-11-15 | 46.66 | $0.82 | 59030 |
| 2022-11-14 | 45.63 | $0.80 | 56760 |
| 2022-11-11 | 44.82 | $0.67 | 35625 |
| 2022-11-10 | 44.35 | $0.60 | 23225 |
| 2022-11-09 | 44.07 | $0.57 | 2008 |
| 2022-11-08 | 44.07 | $0.57 | 269415 |
| 2022-11-07 | 44.07 | $0.53 | 95272 |
| 2022-11-04 | 44.21 | $0.53 | 564456 |
| 2022-11-03 | 44.32 | $0.54 | 10350 |
| 2022-11-02 | 44.60 | $0.55 | 17790 |
| 2022-11-01 | 44.76 | $0.57 | 6640 |
| 2022-10-31 | 44.84 | $0.54 | 22752 |
| 2022-10-28 | 44.94 | $0.57 | 165602 |
| 2022-10-27 | 44.83 | $0.59 | 117400 |
| 2022-10-26 | 44.59 | $0.58 | 20527 |
| 2022-10-25 | 44.37 | $0.56 | 77190 |
| 2022-10-24 | 44.16 | $0.58 | 11900 |
| 2022-10-21 | 43.74 | $0.58 | 6541 |
| 2022-10-20 | 43.12 | $0.58 | 18779 |
| 2022-10-19 | 42.48 | $0.60 | 10155 |
| 2022-10-18 | 41.74 | $0.61 | 73350 |
| 2022-10-17 | 40.75 | $0.58 | 27980 |
| 2022-10-14 | 39.78 | $0.59 | 19050 |
| 2022-10-13 | 38.78 | $0.60 | 113395 |
| 2022-10-12 | 37.64 | $0.61 | 49880 |
| 2022-10-11 | 36.34 | $0.64 | 5250 |
| 2022-10-10 | 34.75 | $0.66 | 29550 |
| 2022-10-07 | 33.00 | $0.67 | 83709 |
| 2022-10-06 | 31.16 | $0.69 | 141690 |
| 2022-10-05 | 29.22 | $0.61 | 16937 |
| 2022-10-04 | 27.31 | $0.60 | 104085 |
| 2022-10-03 | 25.27 | $0.57 | 64575 |
| 2022-09-30 | 23.16 | $0.57 | 82498 |
| 2022-09-29 | 20.94 | $0.56 | 75150 |
| 2022-09-28 | 18.67 | $0.57 | 65650 |
| 2022-09-27 | 16.19 | $0.57 | 91000 |
| 2022-09-26 | 13.60 | $0.58 | 9903 |
| 2022-09-23 | 10.76 | $0.61 | 83187 |
| 2022-09-22 | 7.74 | $0.63 | 25330 |
| 2022-09-21 | 7.97 | $0.66 | 32825 |
| 2022-09-20 | 8.21 | $0.60 | 33375 |
| 2022-09-19 | 7.98 | $0.58 | 82126 |
| 2022-09-16 | 7.68 | $0.60 | 130304 |
| 2022-09-15 | 7.40 | $0.62 | 14029 |
| 2022-09-14 | 7.45 | $0.68 | 65944 |
| 2022-09-13 | 7.80 | $0.69 | 22724 |
| 2022-09-12 | 8.05 | $0.73 | 40675 |
| 2022-09-09 | 7.99 | $0.73 | 113715 |
| 2022-09-08 | 8.30 | $0.63 | 36866 |
| 2022-09-07 | 8.40 | $0.65 | 10871 |
| 2022-09-06 | 8.40 | $0.65 | 50020 |
| 2022-09-02 | 8.44 | $0.69 | 44725 |
| 2022-09-01 | 8.73 | $0.66 | 25244 |
| 2022-08-31 | 8.82 | $0.71 | 39418 |
| 2022-08-30 | 8.92 | $0.68 | 118973 |
| 2022-08-29 | 8.98 | $0.69 | 14130 |
| 2022-08-26 | 9.34 | $0.76 | 54265 |
| 2022-08-25 | 9.77 | $0.80 | 250 |
| 2022-08-24 | 9.58 | $0.82 | 36351 |
| 2022-08-23 | 9.37 | $0.76 | 9006 |
| 2022-08-22 | 9.61 | $0.75 | 116950 |
| 2022-08-19 | 9.99 | $0.71 | 94510 |
| 2022-08-18 | 10.27 | $0.77 | 45290 |
| 2022-08-17 | 10.44 | $0.75 | 41830 |
| 2022-08-16 | 10.88 | $0.78 | 13800 |
| 2022-08-15 | 11.30 | $0.78 | 43868 |
| 2022-08-12 | 11.72 | $0.83 | 4541 |
| 2022-08-11 | 11.98 | $0.80 | 15378 |
| 2022-08-10 | 12.16 | $0.81 | 26860 |
| 2022-08-09 | 12.71 | $0.76 | 22480 |
| 2022-08-08 | 13.09 | $0.78 | 11670 |
| 2022-08-05 | 13.56 | $0.79 | 86135 |
| 2022-08-04 | 14.20 | $0.86 | 60763 |
| 2022-08-03 | 14.50 | $0.92 | 68713 |
| 2022-08-02 | 14.56 | $0.90 | 38685 |
| 2022-08-01 | 14.58 | $0.92 | 22679 |
| 2022-07-29 | 14.90 | $0.89 | 60606 |
| 2022-07-28 | 15.23 | $0.80 | 122650 |
| 2022-07-27 | 15.80 | $0.67 | 18710 |
| 2022-07-26 | 15.58 | $0.67 | 16462 |
| 2022-07-25 | 14.98 | $0.66 | 93894 |
| 2022-07-22 | 14.39 | $0.71 | 41256 |
| 2022-07-21 | 13.89 | $0.70 | 19700 |
| 2022-07-20 | 13.38 | $0.70 | 51885 |
| 2022-07-19 | 12.86 | $0.71 | 54071 |
| 2022-07-18 | 12.35 | $0.75 | 26420 |
| 2022-07-15 | 12.04 | $0.75 | 80738 |
| 2022-07-14 | 11.40 | $0.70 | 150718 |
| 2022-07-13 | 10.75 | $0.79 | 136250 |
| 2022-07-12 | 10.44 | $0.80 | 108526 |
| 2022-07-11 | 10.05 | $0.81 | 70102 |
| 2022-07-08 | 9.93 | $0.86 | 53625 |
| 2022-07-07 | 9.99 | $0.88 | 105660 |
| 2022-07-06 | 10.04 | $0.86 | 136645 |
| 2022-07-05 | 10.12 | $0.90 | 80542 |
| 2022-07-01 | 10.37 | $0.97 | 12883 |
| 2022-06-30 | 10.79 | $0.95 | 56179 |
| 2022-06-29 | 11.26 | $0.97 | 76620 |
| 2022-06-28 | 11.75 | $0.96 | 18118 |
| 2022-06-27 | 12.18 | $0.97 | 83244 |
| 2022-06-24 | 12.75 | $0.97 | 56680 |
| 2022-06-23 | 13.37 | $1.00 | 231272 |
| 2022-06-22 | 14.03 | $0.96 | 124615 |
| 2022-06-21 | 13.65 | $0.97 | 70787 |
| 2022-06-17 | 13.56 | $1.03 | 115834 |
| 2022-06-16 | 13.65 | $1.05 | 14568 |
| 2022-06-15 | 13.85 | $1.08 | 21707 |
| 2022-06-14 | 13.93 | $1.05 | 21140 |
| 2022-06-13 | 14.02 | $1.08 | 20757 |
| 2022-06-10 | 14.23 | $1.16 | 63073 |
| 2022-06-09 | 14.62 | $1.16 | 20852 |
| 2022-06-08 | 15.20 | $1.29 | 43414 |
| 2022-06-07 | 15.72 | $1.24 | 25186 |
| 2022-06-06 | 16.51 | $1.15 | 17903 |
| 2022-06-03 | 17.07 | $1.20 | 13248 |
| 2022-06-02 | 17.78 | $1.30 | 1300 |
| 2022-06-01 | 18.40 | $1.27 | 74350 |
| 2022-05-31 | 19.04 | $1.28 | 33449 |
| 2022-05-27 | 19.88 | $1.19 | 8220 |
| 2022-05-26 | 20.59 | $1.15 | 34201 |
| 2022-05-25 | 21.17 | $1.08 | 10000 |
| 2022-05-24 | 21.46 | $1.11 | 40985 |
| 2022-05-23 | 21.77 | $1.17 | 16141 |
| 2022-05-20 | 22.09 | $1.13 | 75561 |
| 2022-05-19 | 22.05 | $1.04 | 188437 |
| 2022-05-18 | 21.56 | $1.03 | 37225 |
| 2022-05-17 | 21.10 | $1.12 | 14924 |
| 2022-05-16 | 20.75 | $1.08 | 19054 |
| 2022-05-13 | 20.38 | $1.09 | 101587 |
| 2022-05-12 | 20.00 | $1.05 | 186308 |
| 2022-05-11 | 19.05 | $1.08 | 234803 |
| 2022-05-10 | 18.28 | $1.18 | 167370 |
| 2022-05-09 | 17.63 | $1.29 | 214681 |
| 2022-05-06 | 17.24 | $1.45 | 91624 |
| 2022-05-05 | 16.86 | $1.29 | 227092 |
| 2022-05-04 | 15.89 | $1.34 | 35251 |
| 2022-05-03 | 15.03 | $1.33 | 84539 |
| 2022-05-02 | 14.13 | $1.35 | 420900 |
| 2022-04-29 | 13.20 | $1.60 | 186908 |
| 2022-04-28 | 12.82 | $1.67 | 105907 |
| 2022-04-27 | 12.26 | $1.61 | 127065 |
| 2022-04-26 | 11.67 | $1.72 | 39787 |
| 2022-04-25 | 11.37 | $1.72 | 7122 |
| 2022-04-22 | 11.12 | $1.92 | 5145 |
| 2022-04-21 | 11.54 | $1.83 | 25690 |
| 2022-04-20 | 11.36 | $1.80 | 200 |
| 2022-04-19 | 11.05 | $1.83 | 27226 |
| 2022-04-18 | 10.78 | $1.90 | 118286 |
| 2022-04-14 | 10.59 | $1.92 | 21546 |
| 2022-04-13 | 10.49 | $1.95 | 141278 |
| 2022-04-12 | 10.50 | $1.90 | 30005 |
| 2022-04-11 | 10.49 | $1.92 | 106929 |
| 2022-04-08 | 10.53 | $1.95 | 11020 |
| 2022-04-07 | 10.73 | $1.90 | 900 |
| 2022-04-06 | 10.64 | $2.05 | 1627 |
| 2022-04-05 | 10.84 | $2.21 | 31950 |
| 2022-04-04 | 11.32 | $2.26 | 9439 |
| 2022-04-01 | 11.69 | $2.21 | 2700 |
| 2022-03-31 | 12.20 | $2.17 | 56162 |
| 2022-03-30 | 12.75 | $2.29 | 53031 |
| 2022-03-29 | 13.32 | $2.18 | 165279 |
| 2022-03-28 | 13.89 | $2.18 | 45724 |
| 2022-03-25 | 14.26 | $2.28 | 220371 |
| 2022-03-24 | 14.35 | $2.39 | 64398 |
| 2022-03-23 | 14.62 | $2.20 | 171832 |
| 2022-03-22 | 15.15 | $2.28 | 11394 |
| 2022-03-21 | 15.39 | $2.40 | 91667 |
| 2022-03-18 | 15.58 | $2.15 | 52300 |
| 2022-03-17 | 16.34 | $1.92 | 9560 |
| 2022-03-16 | 16.77 | $2.04 | 10400 |
| 2022-03-15 | 17.49 | $1.97 | 46659 |
| 2022-03-14 | 18.19 | $1.95 | 10870 |
| 2022-03-11 | 18.80 | $2.33 | 56313 |
| 2022-03-10 | 19.44 | $2.11 | 36537 |
| 2022-03-09 | 20.12 | $1.72 | 79975 |
| 2022-03-08 | 19.33 | $1.64 | 146587 |
| 2022-03-07 | 18.54 | $1.69 | 92029 |
| 2022-03-04 | 17.81 | $1.76 | 117187 |
| 2022-03-03 | 17.22 | $1.80 | 58943 |
| 2022-03-02 | 16.68 | $1.84 | 384 |
| 2022-03-01 | 16.27 | $1.76 | 50086 |
| 2022-02-28 | 15.46 | $1.85 | 64897 |
| 2022-02-25 | 14.84 | $1.94 | 23365 |
| 2022-02-24 | 14.18 | $1.90 | 194354 |
| 2022-02-23 | 13.41 | $1.87 | 212770 |
| 2022-02-22 | 13.20 | $1.99 | 447632 |
| 2022-02-18 | 13.34 | $2.17 | 51998 |
| 2022-02-17 | 13.96 | $2.18 | 76290 |
| 2022-02-16 | 14.68 | $2.17 | 137394 |
| 2022-02-15 | 15.43 | $2.14 | 10791 |
| 2022-02-14 | 15.95 | $2.12 | 3500 |
| 2022-02-11 | 16.50 | $2.05 | 5600 |
| 2022-02-10 | 16.76 | $2.09 | 6618 |
| 2022-02-09 | 17.21 | $2.09 | 8310 |
| 2022-02-08 | 17.58 | $2.11 | 2510 |
| 2022-02-07 | 18.08 | $2.11 | 95676 |
| 2022-02-04 | 18.60 | $2.14 | 74074 |
| 2022-02-03 | 19.14 | $2.27 | 35547 |
| 2022-02-02 | 19.90 | $2.01 | 8696 |
| 2022-02-01 | 20.06 | $2.14 | 7600 |
| 2022-01-31 | 20.52 | $2.05 | 12286 |
| 2022-01-28 | 21.00 | $2.18 | 217260 |
| 2022-01-27 | 21.41 | $2.26 | 105722 |
| 2022-01-26 | 22.46 | $2.41 | 159186 |
| 2022-01-25 | 23.21 | $2.56 | 34523 |
| 2022-01-24 | 23.82 | $2.49 | 47481 |
| 2022-01-21 | 24.54 | $2.43 | 4102 |
| 2022-01-20 | 25.09 | $2.53 | 224272 |
| 2022-01-19 | 25.35 | $2.66 | 83749 |
| 2022-01-18 | 25.42 | $2.70 | 78453 |
| 2022-01-14 | 25.23 | $2.76 | 227005 |
| 2022-01-13 | 24.76 | $3.00 | 110080 |
| 2022-01-12 | 23.70 | $3.00 | 31419 |
| 2022-01-11 | 22.49 | $2.74 | 4307 |
| 2022-01-10 | 21.63 | $2.72 | 79484 |
| 2022-01-07 | 20.72 | $2.82 | 90289 |
| 2022-01-06 | 20.07 | $2.32 | 51300 |
| 2022-01-05 | 20.37 | $2.33 | 80979 |
| 2022-01-04 | 20.90 | $2.32 | 37676 |
| 2022-01-03 | 21.45 | $2.31 | 33689 |
| 2021-12-31 | 22.11 | $2.37 | 82546 |
| 2021-12-30 | 22.68 | $2.36 | 39808 |
| 2021-12-29 | 23.24 | $2.36 | 85969 |
| 2021-12-28 | 23.90 | $2.42 | 36866 |
| 2021-12-27 | 24.21 | $2.47 | 24693 |
| 2021-12-23 | 24.53 | $2.30 | 15501 |
| 2021-12-22 | 25.49 | $2.26 | 38231 |
| 2021-12-21 | 26.61 | $2.26 | 31771 |
| 2021-12-20 | 27.86 | $2.09 | 116636 |
| 2021-12-17 | 29.23 | $2.24 | 61591 |
| 2021-12-16 | 29.69 | $2.30 | 38444 |
| 2021-12-15 | 30.17 | $2.26 | 198516 |
| 2021-12-14 | 30.80 | $2.32 | 49410 |
| 2021-12-13 | 31.06 | $2.48 | 108939 |
| 2021-12-10 | 30.93 | $2.46 | 86302 |
| 2021-12-09 | 30.88 | $2.36 | 72938 |
| 2021-12-08 | 31.03 | $2.45 | 42453 |
| 2021-12-07 | 30.96 | $2.46 | 119698 |
| 2021-12-06 | 31.02 | $2.55 | 59971 |
| 2021-12-03 | 31.03 | $2.55 | 153946 |
| 2021-12-02 | 31.09 | $2.58 | 92222 |
| 2021-12-01 | 30.99 | $2.69 | 102911 |
| 2021-11-30 | 30.89 | $2.50 | 118497 |
| 2021-11-29 | 31.44 | $2.44 | 169440 |
| 2021-11-26 | 32.05 | $2.13 | 44495 |
| 2021-11-24 | 33.24 | $2.19 | 102439 |
| 2021-11-23 | 34.26 | $2.21 | 172763 |
| 2021-11-22 | 35.33 | $2.23 | 160338 |
| 2021-11-19 | 35.98 | $2.39 | 106665 |
| 2021-11-18 | 36.78 | $2.38 | 536118 |
| 2021-11-17 | 37.37 | $2.61 | 69210 |
| 2021-11-16 | 38.12 | $2.45 | 92410 |
| 2021-11-15 | 39.25 | $2.58 | 170148 |
| 2021-11-12 | 40.12 | $2.56 | 166275 |
| 2021-11-11 | 41.33 | $2.53 | 251799 |
| 2021-11-10 | 42.60 | $2.41 | 543241 |
| 2021-11-09 | 43.80 | $2.66 | 221819 |
| 2021-11-08 | 44.42 | $2.86 | 487594 |
| 2021-11-05 | 44.79 | $3.12 | 146102 |
| 2021-11-04 | 44.00 | $3.17 | 101944 |
| 2021-11-03 | 42.65 | $3.10 | 169881 |
| 2021-11-02 | 41.28 | $3.30 | 174035 |
| 2021-11-01 | 39.79 | $3.30 | 174035 |
| 2021-10-29 | 38.14 | $3.07 | 66577 |
| 2021-10-28 | 36.56 | $2.98 | 177955 |
| 2021-10-27 | 34.89 | $2.60 | 172758 |
| 2021-10-26 | 33.60 | $2.63 | 285758 |
| 2021-10-25 | 32.25 | $2.65 | 404943 |
| 2021-10-22 | 30.88 | $2.47 | 211959 |
| 2021-10-21 | 29.84 | $2.15 | 126568 |
| 2021-10-20 | 29.29 | $2.03 | 237212 |
| 2021-10-19 | 28.41 | $2.27 | 198751 |
| 2021-10-18 | 26.97 | $2.14 | 163294 |
| 2021-10-15 | 25.69 | $1.98 | 324974 |
| 2021-10-14 | 24.70 | $1.91 | 85170 |
| 2021-10-13 | 23.17 | $1.94 | 366002 |
| 2021-10-12 | 21.57 | $1.87 | 208167 |
| 2021-10-11 | 20.22 | $1.79 | 67844 |
| 2021-10-08 | 18.87 | $1.69 | 286124 |
| 2021-10-07 | 17.76 | $1.44 | 135939 |
| 2021-10-06 | 16.94 | $1.24 | 281017 |
| 2021-10-05 | 17.00 | $1.13 | 64830 |
| 2021-10-04 | 17.81 | $1.10 | 259066 |
| 2021-10-01 | 18.67 | $1.15 | 78725 |
| 2021-09-30 | 19.62 | $1.19 | 184903 |
| 2021-09-29 | 20.62 | $1.09 | 46006 |
| 2021-09-28 | 21.15 | $1.05 | 230865 |
| 2021-09-27 | 21.58 | $1.09 | 66332 |
| 2021-09-24 | 22.47 | $1.14 | 44505 |
| 2021-09-23 | 23.40 | $1.14 | 76598 |
| 2021-09-22 | 24.47 | $1.11 | 120926 |
| 2021-09-21 | 25.60 | $1.10 | 167996 |
| 2021-09-20 | 26.45 | $1.06 | 449784 |
| 2021-09-17 | 27.18 | $1.17 | 140894 |
| 2021-09-16 | 28.57 | $1.21 | 340020 |
| 2021-09-15 | 29.91 | $1.30 | 178747 |
| 2021-09-14 | 30.76 | $1.33 | 47847 |
| 2021-09-13 | 31.44 | $1.40 | 129040 |
| 2021-09-10 | 32.16 | $1.39 | 99680 |
| 2021-09-09 | 32.42 | $1.45 | 51752 |
| 2021-09-08 | 32.34 | $1.53 | 191070 |
| 2021-09-07 | 32.25 | $1.54 | 70963 |
| 2021-09-03 | 32.36 | $1.48 | 77232 |
| 2021-09-02 | 32.65 | $1.41 | 117344 |
| 2021-09-01 | 33.14 | $1.41 | 43236 |
| 2021-08-31 | 33.51 | $1.41 | 59631 |
| 2021-08-30 | 33.94 | $1.44 | 26726 |
| 2021-08-27 | 34.23 | $1.46 | 200387 |
| 2021-08-26 | 34.62 | $1.41 | 130650 |
| 2021-08-25 | 35.23 | $1.43 | 73183 |
| 2021-08-24 | 35.40 | $1.49 | 161403 |
| 2021-08-23 | 35.59 | $1.38 | 85462 |
| 2021-08-20 | 36.11 | $1.27 | 445113 |
| 2021-08-19 | 36.73 | $1.36 | 214867 |
| 2021-08-18 | 36.97 | $1.45 | 71317 |
| 2021-08-17 | 36.81 | $1.43 | 133794 |
| 2021-08-16 | 36.66 | $1.47 | 94260 |
| 2021-08-13 | 35.91 | $1.58 | 140148 |
| 2021-08-12 | 34.78 | $1.66 | 134574 |
| 2021-08-11 | 33.65 | $1.53 | 274596 |
| 2021-08-10 | 32.69 | $1.48 | 87263 |
| 2021-08-09 | 31.67 | $1.51 | 121529 |
| 2021-08-06 | 30.55 | $1.57 | 244980 |
| 2021-08-05 | 29.37 | $1.52 | 102081 |
| 2021-08-04 | 28.00 | $1.56 | 47921 |
| 2021-08-03 | 26.74 | $1.58 | 78661 |
| 2021-08-02 | 25.42 | $1.63 | 32506 |
| 2021-07-30 | 24.03 | $1.51 | 61784 |
| 2021-07-29 | 22.82 | $1.46 | 40023 |
| 2021-07-28 | 21.62 | $1.46 | 71154 |
| 2021-07-27 | 20.43 | $1.43 | 96019 |
| 2021-07-26 | 19.18 | $1.44 | 144574 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected