Is Entergy Mississippi, Inc. 1M BD 66 (EMP) a Buy, Sell, or Hold?
NYSE : EMP
Entergy Mississippi, Inc. 1M BD 66
$20.1 USD
$0.01 (0.02%)
- Volume
- 4.13K
- Average Volume
- 14.59K
- Market Capitalization
- $174.19M
- P/E Ratio
- 5.05
- Dividend Yield
- 6.10%
- Price Target
- Year High
- $21.21
- Year Low
- $19.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
EMP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.08 | $20.10 | 0.10% | 4132 |
| 2026-07-16 | $20.17 | $20.10 | -0.35% | 2500 |
| 2026-07-15 | $20.08 | $20.15 | 0.35% | 7948 |
| 2026-07-14 | $20.07 | $20.09 | 0.10% | 9900 |
| 2026-07-13 | $20.13 | $20.08 | -0.25% | 5737 |
| 2026-07-10 | $20.12 | $20.10 | -0.10% | 19500 |
| 2026-07-09 | $20.13 | $20.09 | -0.20% | 15500 |
| 2026-07-08 | $20.08 | $20.09 | 0.05% | 37546 |
| 2026-07-07 | $20.08 | $20.08 | 0.00% | 14340 |
| 2026-07-06 | $20.08 | $20.16 | 0.40% | 9900 |
| 2026-07-02 | $20.08 | $20.12 | 0.20% | 14400 |
| 2026-07-01 | $19.97 | $20.08 | 0.55% | 40400 |
| 2026-06-30 | $19.96 | $19.97 | 0.05% | 178.5K |
| 2026-06-29 | $20.25 | $20.28 | 0.15% | 19918 |
| 2026-06-26 | $20.30 | $20.23 | -0.34% | 28527 |
| 2026-06-25 | $20.40 | $20.24 | -0.78% | 15900 |
| 2026-06-24 | $20.48 | $20.35 | -0.63% | 16400 |
| 2026-06-23 | $20.50 | $20.39 | -0.54% | 15546 |
| 2026-06-22 | $20.57 | $20.51 | -0.29% | 13400 |
| 2026-06-18 | $20.77 | $20.73 | -0.19% | 4526 |
| 2026-06-17 | $20.68 | $20.68 | 0.00% | 3000 |
| 2026-06-16 | $20.74 | $20.68 | -0.29% | 15100 |
| 2026-06-15 | $20.68 | $20.67 | -0.05% | 1433 |
| 2026-06-12 | $20.58 | $20.58 | 0.00% | 9822 |
| 2026-06-11 | $20.55 | $20.63 | 0.39% | 14300 |
| 2026-06-10 | $20.55 | $20.55 | 0.00% | 5219 |
| 2026-06-09 | $20.61 | $20.55 | -0.29% | 2700 |
| 2026-06-08 | $20.62 | $20.62 | 0.00% | 8448 |
| 2026-06-05 | $20.73 | $20.70 | -0.14% | 9200 |
| 2026-06-04 | $20.75 | $20.75 | 0.00% | 2900 |
| 2026-06-03 | $20.67 | $20.68 | 0.05% | 9200 |
| 2026-06-02 | $20.80 | $20.75 | -0.24% | 7300 |
| 2026-06-01 | $20.75 | $20.78 | 0.14% | 7526 |
| 2026-05-29 | $20.94 | $20.75 | -0.91% | 26605 |
| 2026-05-28 | $20.81 | $20.94 | 0.62% | 7220 |
| 2026-05-27 | $20.79 | $20.81 | 0.10% | 4137 |
| 2026-05-26 | $20.65 | $20.78 | 0.63% | 11400 |
| 2026-05-22 | $20.63 | $20.70 | 0.34% | 8200 |
| 2026-05-21 | $20.77 | $20.56 | -1.01% | 16100 |
| 2026-05-20 | $20.71 | $20.68 | -0.14% | 8500 |
| 2026-05-19 | $20.73 | $20.63 | -0.48% | 7300 |
| 2026-05-18 | $20.72 | $20.75 | 0.14% | 27115 |
| 2026-05-15 | $20.90 | $20.67 | -1.10% | 32600 |
| 2026-05-14 | $21.12 | $21.02 | -0.47% | 5546 |
| 2026-05-13 | $21.02 | $21.06 | 0.17% | 6344 |
| 2026-05-12 | $21.11 | $21.05 | -0.28% | 12300 |
| 2026-05-11 | $21.03 | $21.06 | 0.14% | 4700 |
| 2026-05-08 | $21.05 | $21.10 | 0.24% | 6500 |
| 2026-05-07 | $21.05 | $21.05 | 0.00% | 7821 |
| 2026-05-06 | $20.95 | $20.97 | 0.10% | 7605 |
| 2026-05-05 | $20.91 | $20.92 | 0.05% | 6200 |
| 2026-05-04 | $21.07 | $20.99 | -0.38% | 8200 |
| 2026-05-01 | $21.11 | $21.05 | -0.28% | 14144 |
| 2026-04-30 | $21.06 | $21.00 | -0.28% | 19500 |
| 2026-04-29 | $21.00 | $21.01 | 0.05% | 9242 |
| 2026-04-28 | $21.08 | $21.05 | -0.14% | 10000 |
| 2026-04-27 | $21.14 | $21.12 | -0.09% | 3100 |
| 2026-04-24 | $21.13 | $21.14 | 0.05% | 5900 |
| 2026-04-23 | $21.02 | $21.11 | 0.43% | 7100 |
| 2026-04-22 | $20.98 | $21.00 | 0.10% | 11100 |
| 2026-04-21 | $20.99 | $20.93 | -0.29% | 11100 |
| 2026-04-20 | $21.00 | $20.91 | -0.43% | 3800 |
| 2026-04-17 | $20.94 | $20.93 | -0.05% | 11000 |
| 2026-04-16 | $20.94 | $20.85 | -0.43% | 8800 |
| 2026-04-15 | $20.84 | $20.90 | 0.29% | 9600 |
| 2026-04-14 | $20.86 | $20.88 | 0.10% | 11500 |
| 2026-04-13 | $20.75 | $20.76 | 0.05% | 7700 |
| 2026-04-10 | $20.69 | $20.81 | 0.58% | 12400 |
| 2026-04-09 | $20.72 | $20.67 | -0.24% | 12000 |
| 2026-04-08 | $20.72 | $20.68 | -0.19% | 11800 |
| 2026-04-07 | $20.52 | $20.66 | 0.68% | 50900 |
| 2026-04-06 | $20.64 | $20.56 | -0.39% | 13600 |
| 2026-04-02 | $20.30 | $20.61 | 1.53% | 52000 |
| 2026-04-01 | $20.39 | $20.36 | -0.15% | 17700 |
| 2026-03-31 | $20.30 | $20.35 | 0.25% | 251.6K |
| 2026-03-30 | $20.74 | $20.65 | -0.43% | 30700 |
| 2026-03-27 | $20.68 | $20.67 | -0.05% | 11000 |
| 2026-03-26 | $20.80 | $20.72 | -0.38% | 26700 |
| 2026-03-25 | $20.67 | $20.82 | 0.73% | 15829 |
| 2026-03-24 | $20.61 | $20.65 | 0.19% | 33100 |
| 2026-03-23 | $20.56 | $20.61 | 0.24% | 12514 |
| 2026-03-20 | $20.51 | $20.39 | -0.59% | 13100 |
| 2026-03-19 | $20.65 | $20.64 | -0.05% | 8800 |
| 2026-03-18 | $20.75 | $20.63 | -0.58% | 6500 |
| 2026-03-17 | $20.72 | $20.75 | 0.14% | 13000 |
| 2026-03-16 | $20.55 | $20.66 | 0.54% | 16632 |
| 2026-03-13 | $20.70 | $20.56 | -0.68% | 14130 |
| 2026-03-12 | $20.76 | $20.64 | -0.58% | 15731 |
| 2026-03-11 | $20.86 | $20.79 | -0.34% | 12600 |
| 2026-03-10 | $20.90 | $20.95 | 0.24% | 15400 |