Is Entergy Mississippi, Inc. 1M BD 66 (EMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entergy Mississippi, Inc. 1M BD 66 (EMP) research center and poll results.
NYSE : EMP
Entergy Mississippi, Inc. 1M BD 66
$20.1 USD
$0.01 (0.02%)
- Volume
- 4.13K
- Average Volume
- 14.59K
- Market Capitalization
- $174.19M
- P/E Ratio
- 5.05
- Dividend Yield
- 6.10%
- Price Target
- Year High
- $21.21
- Year Low
- $19.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.20
2026-07-17
Close Price
$20.10
Vol: 4132
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.20
Average
22.58
Maximum
25.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.20 | $20.10 | 4132 |
| 2026-07-16 | 20.23 | $20.10 | 2500 |
| 2026-07-15 | 20.26 | $20.15 | 7948 |
| 2026-07-14 | 20.28 | $20.09 | 9900 |
| 2026-07-13 | 20.31 | $20.08 | 5737 |
| 2026-07-10 | 20.33 | $20.10 | 19500 |
| 2026-07-09 | 20.36 | $20.09 | 15500 |
| 2026-07-08 | 20.38 | $20.09 | 37546 |
| 2026-07-07 | 20.41 | $20.08 | 14340 |
| 2026-07-06 | 20.44 | $20.16 | 9900 |
| 2026-07-02 | 20.47 | $20.12 | 14400 |
| 2026-07-01 | 20.49 | $20.08 | 40400 |
| 2026-06-30 | 20.53 | $19.97 | 178500 |
| 2026-06-29 | 20.57 | $20.28 | 19918 |
| 2026-06-26 | 20.59 | $20.23 | 28527 |
| 2026-06-25 | 20.63 | $20.24 | 15900 |
| 2026-06-24 | 20.66 | $20.35 | 16400 |
| 2026-06-23 | 20.68 | $20.39 | 15546 |
| 2026-06-22 | 20.69 | $20.51 | 13400 |
| 2026-06-18 | 20.69 | $20.73 | 4526 |
| 2026-06-17 | 20.69 | $20.68 | 3000 |
| 2026-06-16 | 20.69 | $20.68 | 15100 |
| 2026-06-15 | 20.69 | $20.67 | 1433 |
| 2026-06-12 | 20.69 | $20.58 | 9822 |
| 2026-06-11 | 20.72 | $20.63 | 14300 |
| 2026-06-10 | 20.74 | $20.55 | 5219 |
| 2026-06-09 | 20.76 | $20.55 | 2700 |
| 2026-06-08 | 20.79 | $20.62 | 8448 |
| 2026-06-05 | 20.81 | $20.70 | 9200 |
| 2026-06-04 | 20.83 | $20.75 | 2900 |
| 2026-06-03 | 20.84 | $20.68 | 9200 |
| 2026-06-02 | 20.85 | $20.75 | 7300 |
| 2026-06-01 | 20.86 | $20.78 | 7526 |
| 2026-05-29 | 20.88 | $20.75 | 26605 |
| 2026-05-28 | 20.89 | $20.94 | 7220 |
| 2026-05-27 | 20.89 | $20.81 | 4137 |
| 2026-05-26 | 20.90 | $20.78 | 11400 |
| 2026-05-22 | 20.92 | $20.70 | 8200 |
| 2026-05-21 | 20.94 | $20.56 | 16100 |
| 2026-05-20 | 20.97 | $20.68 | 8500 |
| 2026-05-19 | 20.99 | $20.63 | 7300 |
| 2026-05-18 | 21.00 | $20.75 | 27115 |
| 2026-05-15 | 21.01 | $20.67 | 32600 |
| 2026-05-14 | 21.02 | $21.02 | 5546 |
| 2026-05-13 | 21.01 | $21.06 | 6344 |
| 2026-05-12 | 21.01 | $21.05 | 12300 |
| 2026-05-11 | 21.00 | $21.06 | 4700 |
| 2026-05-08 | 20.98 | $21.10 | 6500 |
| 2026-05-07 | 20.97 | $21.05 | 7821 |
| 2026-05-06 | 20.95 | $20.97 | 7605 |
| 2026-05-05 | 20.94 | $20.92 | 6200 |
| 2026-05-04 | 20.92 | $20.99 | 8200 |
| 2026-05-01 | 20.90 | $21.05 | 14144 |
| 2026-04-30 | 20.88 | $21.00 | 19500 |
| 2026-04-29 | 20.85 | $21.01 | 9242 |
| 2026-04-28 | 20.81 | $21.05 | 10000 |
| 2026-04-27 | 20.79 | $21.12 | 3100 |
| 2026-04-24 | 20.77 | $21.14 | 5900 |
| 2026-04-23 | 20.75 | $21.11 | 7100 |
| 2026-04-22 | 20.74 | $21.00 | 11100 |
| 2026-04-21 | 20.72 | $20.93 | 11100 |
| 2026-04-20 | 20.70 | $20.91 | 3800 |
| 2026-04-17 | 20.68 | $20.93 | 11000 |
| 2026-04-16 | 20.66 | $20.85 | 8800 |
| 2026-04-15 | 20.65 | $20.90 | 9600 |
| 2026-04-14 | 20.64 | $20.88 | 11500 |
| 2026-04-13 | 20.63 | $20.76 | 7700 |
| 2026-04-10 | 20.62 | $20.81 | 12400 |
| 2026-04-09 | 20.61 | $20.67 | 12000 |
| 2026-04-08 | 20.62 | $20.68 | 11800 |
| 2026-04-07 | 20.63 | $20.66 | 50900 |
| 2026-04-06 | 20.64 | $20.56 | 13600 |
| 2026-04-02 | 20.66 | $20.61 | 52000 |
| 2026-04-01 | 20.68 | $20.36 | 17700 |
| 2026-03-31 | 20.71 | $20.35 | 251600 |
| 2026-03-30 | 20.75 | $20.65 | 30700 |
| 2026-03-27 | 20.77 | $20.67 | 11000 |
| 2026-03-26 | 20.78 | $20.72 | 26700 |
| 2026-03-25 | 20.79 | $20.82 | 15829 |
| 2026-03-24 | 20.81 | $20.65 | 33100 |
| 2026-03-23 | 20.83 | $20.61 | 12514 |
| 2026-03-20 | 20.86 | $20.39 | 13100 |
| 2026-03-19 | 20.90 | $20.64 | 8800 |
| 2026-03-18 | 20.92 | $20.63 | 6500 |
| 2026-03-17 | 20.94 | $20.75 | 13000 |
| 2026-03-16 | 20.95 | $20.66 | 16632 |
| 2026-03-13 | 20.96 | $20.56 | 14130 |
| 2026-03-12 | 20.98 | $20.64 | 15731 |
| 2026-03-11 | 20.99 | $20.79 | 12600 |
| 2026-03-10 | 20.99 | $20.95 | 15400 |
| 2026-03-09 | 20.98 | $20.87 | 23400 |
| 2026-03-06 | 20.98 | $20.95 | 15300 |
| 2026-03-05 | 20.96 | $20.99 | 14100 |
| 2026-03-04 | 20.95 | $21.00 | 5800 |
| 2026-03-03 | 20.94 | $20.99 | 9000 |
| 2026-03-02 | 20.93 | $21.04 | 36300 |
| 2026-02-27 | 20.93 | $20.85 | 99100 |
| 2026-02-26 | 20.93 | $21.07 | 8000 |
| 2026-02-25 | 20.92 | $21.13 | 9500 |
| 2026-02-24 | 20.91 | $21.14 | 15100 |
| 2026-02-23 | 20.90 | $21.10 | 11600 |
| 2026-02-20 | 20.89 | $21.15 | 6000 |
| 2026-02-19 | 20.88 | $21.10 | 2900 |
| 2026-02-18 | 20.87 | $21.05 | 26800 |
| 2026-02-17 | 20.85 | $21.00 | 16900 |
| 2026-02-13 | 20.85 | $20.87 | 7200 |
| 2026-02-12 | 20.85 | $20.83 | 5600 |
| 2026-02-11 | 20.85 | $20.90 | 10000 |
| 2026-02-10 | 20.85 | $20.83 | 10100 |
| 2026-02-09 | 20.85 | $20.77 | 22500 |
| 2026-02-06 | 20.85 | $20.76 | 3900 |
| 2026-02-05 | 20.85 | $20.67 | 13500 |
| 2026-02-04 | 20.85 | $20.73 | 6200 |
| 2026-02-03 | 20.85 | $20.76 | 13800 |
| 2026-02-02 | 20.85 | $20.90 | 6300 |
| 2026-01-30 | 20.84 | $20.90 | 9300 |
| 2026-01-29 | 20.82 | $20.84 | 9700 |
| 2026-01-28 | 20.82 | $20.91 | 4800 |
| 2026-01-27 | 20.82 | $20.97 | 11286 |
| 2026-01-26 | 20.82 | $20.97 | 5381 |
| 2026-01-23 | 20.82 | $20.94 | 11274 |
| 2026-01-22 | 20.83 | $20.95 | 15670 |
| 2026-01-21 | 20.84 | $20.85 | 7688 |
| 2026-01-20 | 20.85 | $20.74 | 28376 |
| 2026-01-16 | 20.87 | $20.93 | 29504 |
| 2026-01-15 | 20.88 | $20.90 | 53008 |
| 2026-01-14 | 20.90 | $20.86 | 10714 |
| 2026-01-13 | 20.91 | $20.88 | 7526 |
| 2026-01-12 | 20.92 | $20.80 | 18739 |
| 2026-01-09 | 20.95 | $20.75 | 12459 |
| 2026-01-08 | 20.96 | $20.69 | 18467 |
| 2026-01-07 | 20.98 | $20.73 | 11635 |
| 2026-01-06 | 20.99 | $20.70 | 48091 |
| 2026-01-05 | 21.01 | $20.73 | 40219 |
| 2026-01-02 | 21.02 | $20.67 | 15434 |
| 2025-12-31 | 21.04 | $20.54 | 275068 |
| 2025-12-30 | 21.07 | $20.89 | 98818 |
| 2025-12-29 | 21.07 | $20.93 | 16522 |
| 2025-12-26 | 21.08 | $21.01 | 6479 |
| 2025-12-24 | 21.09 | $21.00 | 5843 |
| 2025-12-23 | 21.10 | $21.02 | 14111 |
| 2025-12-22 | 21.10 | $21.17 | 15894 |
| 2025-12-19 | 21.09 | $21.14 | 14079 |
| 2025-12-18 | 21.08 | $21.14 | 18511 |
| 2025-12-17 | 21.07 | $21.13 | 15041 |
| 2025-12-16 | 21.07 | $21.15 | 13384 |
| 2025-12-15 | 21.06 | $21.16 | 10309 |
| 2025-12-12 | 21.07 | $21.10 | 20502 |
| 2025-12-11 | 21.08 | $21.25 | 16316 |
| 2025-12-10 | 21.09 | $21.14 | 20052 |
| 2025-12-09 | 21.11 | $21.02 | 24371 |
| 2025-12-08 | 21.14 | $20.99 | 27404 |
| 2025-12-05 | 21.15 | $21.02 | 34697 |
| 2025-12-04 | 21.17 | $21.02 | 25216 |
| 2025-12-03 | 21.19 | $21.02 | 6139 |
| 2025-12-02 | 21.20 | $21.01 | 27687 |
| 2025-12-01 | 21.22 | $21.03 | 8743 |
| 2025-11-28 | 21.24 | $21.14 | 51162 |
| 2025-11-26 | 21.27 | $21.21 | 16661 |
| 2025-11-25 | 21.30 | $21.11 | 16132 |
| 2025-11-24 | 21.35 | $21.07 | 3778 |
| 2025-11-21 | 21.40 | $21.00 | 10211 |
| 2025-11-20 | 21.45 | $20.86 | 10594 |
| 2025-11-19 | 21.50 | $20.99 | 15413 |
| 2025-11-18 | 21.55 | $21.05 | 6697 |
| 2025-11-17 | 21.60 | $21.08 | 8081 |
| 2025-11-14 | 21.62 | $21.30 | 5796 |
| 2025-11-13 | 21.64 | $21.33 | 12928 |
| 2025-11-12 | 21.65 | $21.49 | 5435 |
| 2025-11-11 | 21.66 | $21.49 | 4869 |
| 2025-11-10 | 21.66 | $21.50 | 9951 |
| 2025-11-07 | 21.66 | $21.33 | 5632 |
| 2025-11-06 | 21.67 | $21.40 | 3842 |
| 2025-11-05 | 21.68 | $21.40 | 4887 |
| 2025-11-04 | 21.70 | $21.29 | 5979 |
| 2025-11-03 | 21.73 | $21.35 | 7317 |
| 2025-10-31 | 21.76 | $21.47 | 40384 |
| 2025-10-30 | 21.78 | $21.61 | 13665 |
| 2025-10-29 | 21.79 | $21.94 | 7892 |
| 2025-10-28 | 21.79 | $22.07 | 9974 |
| 2025-10-27 | 21.77 | $22.07 | 14190 |
| 2025-10-24 | 21.77 | $21.96 | 3263 |
| 2025-10-23 | 21.78 | $21.96 | 6974 |
| 2025-10-22 | 21.80 | $21.90 | 8057 |
| 2025-10-21 | 21.82 | $21.96 | 15409 |
| 2025-10-20 | 21.84 | $21.65 | 4005 |
| 2025-10-17 | 21.88 | $21.56 | 5725 |
| 2025-10-16 | 21.93 | $21.62 | 5994 |
| 2025-10-15 | 21.97 | $21.59 | 2220 |
| 2025-10-14 | 22.01 | $21.52 | 6790 |
| 2025-10-13 | 22.05 | $21.56 | 5766 |
| 2025-10-10 | 22.10 | $21.44 | 7927 |
| 2025-10-09 | 22.14 | $21.67 | 4970 |
| 2025-10-08 | 22.18 | $21.82 | 6793 |
| 2025-10-07 | 22.19 | $21.90 | 5904 |
| 2025-10-06 | 22.19 | $21.87 | 3791 |
| 2025-10-03 | 22.20 | $21.89 | 4739 |
| 2025-10-02 | 22.20 | $21.88 | 10871 |
| 2025-10-01 | 22.17 | $21.87 | 11885 |
| 2025-09-30 | 22.14 | $21.61 | 36889 |
| 2025-09-29 | 22.11 | $22.09 | 10217 |
| 2025-09-26 | 22.06 | $22.23 | 9299 |
| 2025-09-25 | 22.03 | $22.27 | 12244 |
| 2025-09-24 | 21.99 | $22.44 | 9332 |
| 2025-09-23 | 21.95 | $22.38 | 13624 |
| 2025-09-22 | 21.91 | $22.48 | 14754 |
| 2025-09-19 | 21.87 | $22.45 | 5882 |
| 2025-09-18 | 21.83 | $22.45 | 24290 |
| 2025-09-17 | 21.79 | $22.43 | 19313 |
| 2025-09-16 | 21.74 | $22.31 | 23698 |
| 2025-09-15 | 21.70 | $22.47 | 6286 |
| 2025-09-12 | 21.66 | $22.38 | 7664 |
| 2025-09-11 | 21.62 | $22.34 | 11669 |
| 2025-09-10 | 21.59 | $22.07 | 7832 |
| 2025-09-09 | 21.56 | $21.95 | 16828 |
| 2025-09-08 | 21.54 | $22.01 | 23330 |
| 2025-09-05 | 21.51 | $21.84 | 17219 |
| 2025-09-04 | 21.49 | $21.30 | 13135 |
| 2025-09-03 | 21.50 | $21.26 | 7245 |
| 2025-09-02 | 21.52 | $21.10 | 20619 |
| 2025-08-29 | 21.53 | $21.09 | 54511 |
| 2025-08-28 | 21.54 | $21.54 | 4798 |
| 2025-08-27 | 21.54 | $21.53 | 4229 |
| 2025-08-26 | 21.51 | $21.52 | 6291 |
| 2025-08-25 | 21.48 | $21.70 | 9885 |
| 2025-08-22 | 21.43 | $21.71 | 8793 |
| 2025-08-21 | 21.38 | $21.55 | 3843 |
| 2025-08-20 | 21.33 | $21.60 | 15124 |
| 2025-08-19 | 21.27 | $21.61 | 6956 |
| 2025-08-18 | 21.22 | $21.50 | 15661 |
| 2025-08-15 | 21.16 | $21.59 | 8080 |
| 2025-08-14 | 21.11 | $21.63 | 7184 |
| 2025-08-13 | 21.05 | $21.69 | 8163 |
| 2025-08-12 | 20.98 | $21.53 | 4463 |
| 2025-08-11 | 20.92 | $21.48 | 10648 |
| 2025-08-08 | 20.87 | $21.44 | 6951 |
| 2025-08-07 | 20.84 | $21.51 | 4878 |
| 2025-08-06 | 20.80 | $21.50 | 5227 |
| 2025-08-05 | 20.76 | $21.60 | 14900 |
| 2025-08-04 | 20.71 | $21.35 | 8499 |
| 2025-08-01 | 20.67 | $21.29 | 7352 |
| 2025-07-31 | 20.63 | $21.42 | 55465 |
| 2025-07-30 | 20.58 | $20.95 | 11195 |
| 2025-07-29 | 20.55 | $20.88 | 6835 |
| 2025-07-28 | 20.51 | $20.70 | 8861 |
| 2025-07-25 | 20.51 | $20.73 | 11583 |
| 2025-07-24 | 20.50 | $20.56 | 10698 |
| 2025-07-23 | 20.50 | $20.49 | 17586 |
| 2025-07-22 | 20.51 | $20.50 | 10045 |
| 2025-07-21 | 20.51 | $20.44 | 8401 |
| 2025-07-18 | 20.51 | $20.47 | 13589 |
| 2025-07-17 | 20.51 | $20.47 | 13558 |
| 2025-07-16 | 20.50 | $20.24 | 18356 |
| 2025-07-15 | 20.51 | $20.31 | 14607 |
| 2025-07-14 | 20.51 | $20.57 | 13313 |
| 2025-07-11 | 20.50 | $20.73 | 6343 |
| 2025-07-10 | 20.49 | $20.83 | 6189 |
| 2025-07-09 | 20.48 | $20.65 | 6445 |
| 2025-07-08 | 20.48 | $20.56 | 8755 |
| 2025-07-07 | 20.49 | $20.53 | 15879 |
| 2025-07-03 | 20.50 | $20.60 | 6538 |
| 2025-07-02 | 20.50 | $20.48 | 22595 |
| 2025-07-01 | 20.52 | $20.31 | 21744 |
| 2025-06-30 | 20.53 | $20.06 | 92106 |
| 2025-06-27 | 20.54 | $20.61 | 9183 |
| 2025-06-26 | 20.53 | $20.62 | 6808 |
| 2025-06-25 | 20.51 | $20.60 | 9278 |
| 2025-06-24 | 20.50 | $20.68 | 8046 |
| 2025-06-23 | 20.47 | $20.47 | 9657 |
| 2025-06-20 | 20.46 | $20.41 | 10929 |
| 2025-06-18 | 20.45 | $20.45 | 11517 |
| 2025-06-17 | 20.45 | $20.35 | 10639 |
| 2025-06-16 | 20.46 | $20.31 | 6872 |
| 2025-06-13 | 20.47 | $20.34 | 6659 |
| 2025-06-12 | 20.49 | $20.42 | 10345 |
| 2025-06-11 | 20.49 | $20.51 | 9552 |
| 2025-06-10 | 20.49 | $20.67 | 3403 |
| 2025-06-09 | 20.49 | $20.62 | 7279 |
| 2025-06-06 | 20.49 | $20.66 | 6546 |
| 2025-06-05 | 20.49 | $20.74 | 5948 |
| 2025-06-04 | 20.49 | $20.77 | 15127 |
| 2025-06-03 | 20.48 | $20.75 | 22405 |
| 2025-06-02 | 20.47 | $20.46 | 26265 |
| 2025-05-30 | 20.48 | $20.30 | 34339 |
| 2025-05-29 | 20.49 | $20.40 | 13480 |
| 2025-05-28 | 20.50 | $20.32 | 30545 |
| 2025-05-27 | 20.51 | $20.34 | 16675 |
| 2025-05-23 | 20.52 | $20.13 | 5986 |
| 2025-05-22 | 20.54 | $20.18 | 13093 |
| 2025-05-21 | 20.56 | $20.20 | 12077 |
| 2025-05-20 | 20.57 | $20.52 | 11311 |
| 2025-05-19 | 20.56 | $20.57 | 9725 |
| 2025-05-16 | 20.53 | $20.57 | 6107 |
| 2025-05-15 | 20.52 | $20.60 | 18544 |
| 2025-05-14 | 20.50 | $20.47 | 21040 |
| 2025-05-13 | 20.49 | $20.53 | 13347 |
| 2025-05-12 | 20.47 | $20.58 | 21874 |
| 2025-05-09 | 20.45 | $20.65 | 7637 |
| 2025-05-08 | 20.43 | $20.73 | 7712 |
| 2025-05-07 | 20.42 | $20.75 | 9119 |
| 2025-05-06 | 20.40 | $20.64 | 14686 |
| 2025-05-05 | 20.38 | $20.50 | 18093 |
| 2025-05-02 | 20.37 | $20.58 | 11843 |
| 2025-05-01 | 20.36 | $20.54 | 41442 |
| 2025-04-30 | 20.36 | $20.51 | 18208 |
| 2025-04-29 | 20.37 | $20.68 | 26286 |
| 2025-04-28 | 20.36 | $20.55 | 14980 |
| 2025-04-25 | 20.39 | $20.49 | 12639 |
| 2025-04-24 | 20.41 | $20.52 | 16991 |
| 2025-04-23 | 20.44 | $20.43 | 5671 |
| 2025-04-22 | 20.48 | $20.21 | 6658 |
| 2025-04-21 | 20.54 | $20.12 | 6983 |
| 2025-04-17 | 20.60 | $20.25 | 16413 |
| 2025-04-16 | 20.65 | $20.26 | 5979 |
| 2025-04-15 | 20.71 | $20.26 | 9827 |
| 2025-04-14 | 20.76 | $20.22 | 6250 |
| 2025-04-11 | 20.83 | $20.06 | 16500 |
| 2025-04-10 | 20.89 | $20.25 | 27528 |
| 2025-04-09 | 20.94 | $20.54 | 14120 |
| 2025-04-08 | 20.97 | $20.30 | 28290 |
| 2025-04-07 | 21.01 | $20.28 | 16244 |
| 2025-04-04 | 21.04 | $20.39 | 27028 |
| 2025-04-03 | 21.08 | $20.41 | 21323 |
| 2025-04-02 | 21.12 | $20.56 | 9366 |
| 2025-04-01 | 21.17 | $20.55 | 25712 |
| 2025-03-31 | 21.21 | $20.57 | 80277 |
| 2025-03-28 | 21.26 | $21.04 | 9353 |
| 2025-03-27 | 21.28 | $21.07 | 8394 |
| 2025-03-26 | 21.30 | $21.09 | 17728 |
| 2025-03-25 | 21.33 | $21.26 | 3216 |
| 2025-03-24 | 21.34 | $21.27 | 9008 |
| 2025-03-21 | 21.34 | $21.31 | 10226 |
| 2025-03-20 | 21.34 | $21.33 | 3608 |
| 2025-03-19 | 21.34 | $21.39 | 5180 |
| 2025-03-18 | 21.33 | $21.38 | 10461 |
| 2025-03-17 | 21.32 | $21.47 | 12654 |
| 2025-03-14 | 21.32 | $21.36 | 19333 |
| 2025-03-13 | 21.31 | $21.26 | 21753 |
| 2025-03-12 | 21.30 | $21.11 | 10295 |
| 2025-03-11 | 21.31 | $21.02 | 11734 |
| 2025-03-10 | 21.32 | $21.04 | 12201 |
| 2025-03-07 | 21.33 | $21.11 | 12520 |
| 2025-03-06 | 21.34 | $21.28 | 14016 |
| 2025-03-05 | 21.35 | $21.44 | 7371 |
| 2025-03-04 | 21.34 | $21.39 | 5595 |
| 2025-03-03 | 21.33 | $21.53 | 5238 |
| 2025-02-28 | 21.32 | $21.47 | 9944 |
| 2025-02-27 | 21.32 | $21.58 | 15066 |
| 2025-02-26 | 21.32 | $21.51 | 3465 |
| 2025-02-25 | 21.33 | $21.53 | 10724 |
| 2025-02-24 | 21.36 | $21.33 | 15725 |
| 2025-02-21 | 21.39 | $21.29 | 2646 |
| 2025-02-20 | 21.41 | $21.27 | 11307 |
| 2025-02-19 | 21.44 | $21.24 | 8784 |
| 2025-02-18 | 21.48 | $21.25 | 11287 |
| 2025-02-14 | 21.50 | $21.37 | 8649 |
| 2025-02-13 | 21.52 | $21.23 | 19034 |
| 2025-02-12 | 21.53 | $21.04 | 16014 |
| 2025-02-11 | 21.54 | $21.24 | 9096 |
| 2025-02-10 | 21.53 | $21.29 | 16589 |
| 2025-02-07 | 21.53 | $21.16 | 16961 |
| 2025-02-06 | 21.56 | $21.38 | 12651 |
| 2025-02-05 | 21.58 | $21.48 | 5503 |
| 2025-02-04 | 21.62 | $21.25 | 7958 |
| 2025-02-03 | 21.68 | $21.24 | 6201 |
| 2025-01-31 | 21.73 | $21.23 | 26200 |
| 2025-01-30 | 21.78 | $21.57 | 7139 |
| 2025-01-29 | 21.80 | $21.52 | 38783 |
| 2025-01-28 | 21.81 | $21.76 | 30500 |
| 2025-01-27 | 21.80 | $22.09 | 10894 |
| 2025-01-24 | 21.77 | $21.86 | 2843 |
| 2025-01-23 | 21.75 | $21.77 | 7524 |
| 2025-01-22 | 21.75 | $21.90 | 8052 |
| 2025-01-21 | 21.74 | $21.94 | 5616 |
| 2025-01-17 | 21.73 | $21.70 | 2849 |
| 2025-01-16 | 21.74 | $21.70 | 4970 |
| 2025-01-15 | 21.74 | $21.51 | 5554 |
| 2025-01-14 | 21.75 | $21.18 | 13313 |
| 2025-01-13 | 21.78 | $21.00 | 17024 |
| 2025-01-10 | 21.84 | $21.33 | 17895 |
| 2025-01-08 | 21.88 | $21.71 | 10222 |
| 2025-01-07 | 21.90 | $21.86 | 10268 |
| 2025-01-06 | 21.92 | $22.26 | 4430 |
| 2025-01-03 | 21.92 | $22.44 | 10786 |
| 2025-01-02 | 21.90 | $22.36 | 24170 |
| 2024-12-31 | 21.89 | $22.15 | 253033 |
| 2024-12-30 | 21.89 | $22.01 | 38079 |
| 2024-12-27 | 21.90 | $21.60 | 20557 |
| 2024-12-26 | 21.92 | $21.55 | 15846 |
| 2024-12-24 | 21.94 | $21.49 | 9661 |
| 2024-12-23 | 21.98 | $21.63 | 6578 |
| 2024-12-20 | 22.00 | $21.72 | 11560 |
| 2024-12-19 | 22.02 | $21.61 | 18175 |
| 2024-12-18 | 22.02 | $21.78 | 23671 |
| 2024-12-17 | 22.03 | $21.83 | 9088 |
| 2024-12-16 | 22.04 | $21.72 | 14865 |
| 2024-12-13 | 22.04 | $21.75 | 17857 |
| 2024-12-12 | 22.06 | $21.84 | 7380 |
| 2024-12-11 | 22.07 | $22.08 | 6946 |
| 2024-12-10 | 22.07 | $22.17 | 40380 |
| 2024-12-09 | 22.08 | $22.12 | 21284 |
| 2024-12-06 | 22.11 | $22.22 | 17061 |
| 2024-12-05 | 22.13 | $22.28 | 22000 |
| 2024-12-04 | 22.14 | $22.18 | 8626 |
| 2024-12-03 | 22.17 | $22.13 | 18943 |
| 2024-12-02 | 22.20 | $22.18 | 32323 |
| 2024-11-29 | 22.21 | $22.02 | 92994 |
| 2024-11-27 | 22.25 | $22.11 | 11765 |
| 2024-11-26 | 22.28 | $21.99 | 11176 |
| 2024-11-25 | 22.32 | $22.24 | 12582 |
| 2024-11-22 | 22.35 | $22.09 | 8434 |
| 2024-11-21 | 22.39 | $21.98 | 8803 |
| 2024-11-20 | 22.43 | $21.78 | 16782 |
| 2024-11-19 | 22.49 | $21.88 | 20684 |
| 2024-11-18 | 22.55 | $21.94 | 26127 |
| 2024-11-15 | 22.61 | $21.90 | 12020 |
| 2024-11-14 | 22.69 | $22.00 | 6362 |
| 2024-11-13 | 22.76 | $22.04 | 17906 |
| 2024-11-12 | 22.84 | $22.10 | 11610 |
| 2024-11-11 | 22.91 | $22.50 | 12754 |
| 2024-11-08 | 22.94 | $22.73 | 7819 |
| 2024-11-07 | 22.96 | $22.54 | 9844 |
| 2024-11-06 | 22.99 | $22.47 | 10155 |
| 2024-11-05 | 23.02 | $22.78 | 14267 |
| 2024-11-04 | 23.04 | $22.66 | 4980 |
| 2024-11-01 | 23.06 | $22.47 | 9060 |
| 2024-10-31 | 23.09 | $22.71 | 19437 |
| 2024-10-30 | 23.12 | $22.76 | 11119 |
| 2024-10-29 | 23.14 | $22.78 | 10137 |
| 2024-10-28 | 23.15 | $22.84 | 8463 |
| 2024-10-25 | 23.15 | $22.85 | 16104 |
| 2024-10-24 | 23.17 | $22.89 | 9824 |
| 2024-10-23 | 23.19 | $22.90 | 10554 |
| 2024-10-22 | 23.20 | $23.17 | 7710 |
| 2024-10-21 | 23.21 | $23.10 | 7545 |
| 2024-10-18 | 23.22 | $23.48 | 4817 |
| 2024-10-17 | 23.21 | $23.47 | 9194 |
| 2024-10-16 | 23.21 | $23.56 | 26671 |
| 2024-10-15 | 23.19 | $23.44 | 16073 |
| 2024-10-14 | 23.18 | $23.26 | 14628 |
| 2024-10-11 | 23.18 | $23.15 | 8773 |
| 2024-10-10 | 23.18 | $23.05 | 5727 |
| 2024-10-09 | 23.17 | $23.14 | 13470 |
| 2024-10-08 | 23.17 | $23.15 | 8598 |
| 2024-10-07 | 23.16 | $22.97 | 6798 |
| 2024-10-04 | 23.15 | $23.14 | 6253 |
| 2024-10-03 | 23.13 | $23.22 | 9371 |
| 2024-10-02 | 23.11 | $23.15 | 23487 |
| 2024-10-01 | 23.09 | $23.04 | 58394 |
| 2024-09-30 | 23.08 | $22.77 | 304731 |
| 2024-09-27 | 23.10 | $23.26 | 58183 |
| 2024-09-26 | 23.10 | $23.32 | 24514 |
| 2024-09-25 | 23.09 | $23.21 | 28235 |
| 2024-09-24 | 23.09 | $23.27 | 24006 |
| 2024-09-23 | 23.08 | $23.30 | 19375 |
| 2024-09-20 | 23.07 | $23.38 | 12082 |
| 2024-09-19 | 23.05 | $23.36 | 24229 |
| 2024-09-18 | 23.04 | $23.24 | 17025 |
| 2024-09-17 | 23.03 | $23.22 | 14800 |
| 2024-09-16 | 23.02 | $23.21 | 16367 |
| 2024-09-13 | 23.01 | $23.10 | 20777 |
| 2024-09-12 | 22.99 | $23.04 | 14838 |
| 2024-09-11 | 22.98 | $22.97 | 17342 |
| 2024-09-10 | 22.96 | $22.97 | 30604 |
| 2024-09-09 | 22.94 | $22.89 | 12736 |
| 2024-09-06 | 22.93 | $22.69 | 11374 |
| 2024-09-05 | 22.93 | $22.78 | 15140 |
| 2024-09-04 | 22.93 | $22.71 | 46243 |
| 2024-09-03 | 22.92 | $23.00 | 3241 |
| 2024-08-30 | 22.90 | $23.06 | 9622 |
| 2024-08-29 | 22.89 | $23.21 | 6722 |
| 2024-08-28 | 22.86 | $23.20 | 1315 |
| 2024-08-27 | 22.81 | $23.16 | 12393 |
| 2024-08-26 | 22.79 | $23.08 | 9374 |
| 2024-08-23 | 22.77 | $23.14 | 13953 |
| 2024-08-22 | 22.75 | $22.98 | 4715 |
| 2024-08-21 | 22.72 | $23.18 | 6610 |
| 2024-08-20 | 22.68 | $23.07 | 16210 |
| 2024-08-19 | 22.66 | $23.00 | 7030 |
| 2024-08-16 | 22.63 | $22.91 | 10949 |
| 2024-08-15 | 22.62 | $22.76 | 1428 |
| 2024-08-14 | 22.61 | $22.77 | 4900 |
| 2024-08-13 | 22.60 | $22.68 | 3073 |
| 2024-08-12 | 22.60 | $22.47 | 9675 |
| 2024-08-09 | 22.61 | $22.69 | 5961 |
| 2024-08-08 | 22.60 | $22.78 | 7155 |
| 2024-08-07 | 22.59 | $22.66 | 4702 |
| 2024-08-06 | 22.58 | $22.63 | 10456 |
| 2024-08-05 | 22.56 | $22.64 | 8726 |
| 2024-08-02 | 22.54 | $22.78 | 5957 |
| 2024-08-01 | 22.53 | $22.61 | 10326 |
| 2024-07-31 | 22.52 | $22.27 | 26288 |
| 2024-07-30 | 22.51 | $22.67 | 9050 |
| 2024-07-29 | 22.48 | $22.67 | 6086 |
| 2024-07-26 | 22.45 | $22.70 | 7174 |
| 2024-07-25 | 22.44 | $22.49 | 4722 |
| 2024-07-24 | 22.43 | $22.40 | 9703 |
| 2024-07-23 | 22.42 | $22.57 | 9735 |
| 2024-07-22 | 22.40 | $22.51 | 7744 |
| 2024-07-19 | 22.38 | $22.64 | 1302 |
| 2024-07-18 | 22.36 | $22.62 | 2059 |
| 2024-07-17 | 22.34 | $22.58 | 2211 |
| 2024-07-16 | 22.32 | $22.58 | 10126 |
| 2024-07-15 | 22.30 | $22.64 | 7870 |
| 2024-07-12 | 22.28 | $22.63 | 6388 |
| 2024-07-11 | 22.26 | $22.57 | 13568 |
| 2024-07-10 | 22.23 | $22.33 | 7457 |
| 2024-07-09 | 22.21 | $22.24 | 6384 |
| 2024-07-08 | 22.21 | $22.37 | 11818 |
| 2024-07-05 | 22.20 | $22.43 | 6243 |
| 2024-07-03 | 22.19 | $22.40 | 10567 |
| 2024-07-02 | 22.18 | $22.19 | 12535 |
| 2024-07-01 | 22.17 | $22.02 | 12789 |
| 2024-06-28 | 22.17 | $22.09 | 25129 |
| 2024-06-27 | 22.14 | $22.42 | 6722 |
| 2024-06-26 | 22.09 | $22.31 | 5964 |
| 2024-06-25 | 22.05 | $22.27 | 5382 |
| 2024-06-24 | 22.02 | $22.23 | 5358 |
| 2024-06-21 | 21.98 | $22.13 | 8454 |
| 2024-06-20 | 21.96 | $22.19 | 4627 |
| 2024-06-18 | 21.95 | $22.20 | 4015 |
| 2024-06-17 | 21.94 | $22.17 | 14240 |
| 2024-06-14 | 21.93 | $22.23 | 1444 |
| 2024-06-13 | 21.93 | $22.21 | 4122 |
| 2024-06-12 | 21.93 | $22.22 | 7727 |
| 2024-06-11 | 21.92 | $21.86 | 4144 |
| 2024-06-10 | 21.92 | $22.00 | 10525 |
| 2024-06-07 | 21.91 | $22.21 | 3786 |
| 2024-06-06 | 21.89 | $22.21 | 3614 |
| 2024-06-05 | 21.89 | $22.18 | 1609 |
| 2024-06-04 | 21.89 | $22.17 | 7099 |
| 2024-06-03 | 21.89 | $22.03 | 4135 |
| 2024-05-31 | 21.90 | $22.02 | 14790 |
| 2024-05-30 | 21.89 | $21.55 | 7654 |
| 2024-05-29 | 21.91 | $21.33 | 5588 |
| 2024-05-28 | 21.93 | $21.57 | 8420 |
| 2024-05-24 | 21.94 | $21.61 | 1270 |
| 2024-05-23 | 21.94 | $21.47 | 14175 |
| 2024-05-22 | 21.95 | $21.82 | 4033 |
| 2024-05-21 | 21.96 | $21.99 | 39821 |
| 2024-05-20 | 21.97 | $21.98 | 5204 |
| 2024-05-17 | 21.96 | $22.01 | 6483 |
| 2024-05-16 | 21.94 | $22.16 | 6064 |
| 2024-05-15 | 21.91 | $22.25 | 12655 |
| 2024-05-14 | 21.89 | $22.00 | 16122 |
| 2024-05-13 | 21.87 | $21.81 | 6655 |
| 2024-05-10 | 21.86 | $21.76 | 3466 |
| 2024-05-09 | 21.88 | $21.94 | 10305 |
| 2024-05-08 | 21.90 | $22.11 | 6825 |
| 2024-05-07 | 21.92 | $22.29 | 8221 |
| 2024-05-06 | 21.95 | $22.16 | 9672 |
| 2024-05-03 | 21.99 | $22.13 | 3467 |
| 2024-05-02 | 22.04 | $21.93 | 10895 |
| 2024-05-01 | 22.10 | $21.83 | 13291 |
| 2024-04-30 | 22.17 | $21.71 | 7586 |
| 2024-04-29 | 22.25 | $21.89 | 10650 |
| 2024-04-26 | 22.32 | $21.52 | 7247 |
| 2024-04-25 | 22.40 | $21.72 | 11410 |
| 2024-04-24 | 22.50 | $22.04 | 3470 |
| 2024-04-23 | 22.59 | $22.10 | 4770 |
| 2024-04-22 | 22.68 | $21.75 | 6160 |
| 2024-04-19 | 22.80 | $21.60 | 4767 |
| 2024-04-18 | 22.92 | $21.67 | 15561 |
| 2024-04-17 | 23.03 | $21.76 | 10293 |
| 2024-04-16 | 23.14 | $21.71 | 6965 |
| 2024-04-15 | 23.24 | $21.58 | 9363 |
| 2024-04-12 | 23.36 | $22.20 | 4609 |
| 2024-04-11 | 23.45 | $22.38 | 10641 |
| 2024-04-10 | 23.54 | $22.41 | 22832 |
| 2024-04-09 | 23.63 | $22.91 | 11235 |
| 2024-04-08 | 23.68 | $23.00 | 5385 |
| 2024-04-05 | 23.72 | $23.01 | 16053 |
| 2024-04-04 | 23.76 | $23.20 | 8400 |
| 2024-04-03 | 23.78 | $23.17 | 8114 |
| 2024-04-02 | 23.80 | $23.30 | 7154 |
| 2024-04-01 | 23.81 | $23.36 | 15742 |
| 2024-03-28 | 23.82 | $23.19 | 36929 |
| 2024-03-27 | 23.84 | $23.69 | 6880 |
| 2024-03-26 | 23.84 | $23.80 | 7125 |
| 2024-03-25 | 23.82 | $23.95 | 6424 |
| 2024-03-22 | 23.80 | $24.05 | 9328 |
| 2024-03-21 | 23.78 | $23.97 | 28949 |
| 2024-03-20 | 23.75 | $23.89 | 18476 |
| 2024-03-19 | 23.72 | $23.96 | 88117 |
| 2024-03-18 | 23.69 | $23.83 | 5170 |
| 2024-03-15 | 23.67 | $24.00 | 11181 |
| 2024-03-14 | 23.64 | $24.00 | 12523 |
| 2024-03-13 | 23.60 | $24.14 | 5572 |
| 2024-03-12 | 23.56 | $24.10 | 4087 |
| 2024-03-11 | 23.54 | $23.95 | 14911 |
| 2024-03-08 | 23.53 | $23.86 | 5407 |
| 2024-03-07 | 23.51 | $23.77 | 6462 |
| 2024-03-06 | 23.50 | $23.57 | 18570 |
| 2024-03-05 | 23.49 | $23.57 | 3794 |
| 2024-03-04 | 23.49 | $23.45 | 49203 |
| 2024-03-01 | 23.49 | $23.60 | 15803 |
| 2024-02-29 | 23.49 | $23.67 | 54138 |
| 2024-02-28 | 23.48 | $23.58 | 3972 |
| 2024-02-27 | 23.47 | $23.55 | 8521 |
| 2024-02-26 | 23.47 | $23.48 | 2982 |
| 2024-02-23 | 23.46 | $23.65 | 16095 |
| 2024-02-22 | 23.44 | $23.38 | 4109 |
| 2024-02-21 | 23.41 | $23.29 | 7473 |
| 2024-02-20 | 23.39 | $23.38 | 3256 |
| 2024-02-16 | 23.37 | $23.35 | 3692 |
| 2024-02-15 | 23.33 | $23.44 | 2442 |
| 2024-02-14 | 23.28 | $23.29 | 6635 |
| 2024-02-13 | 23.24 | $23.28 | 11130 |
| 2024-02-12 | 23.20 | $23.75 | 19950 |
| 2024-02-09 | 23.14 | $23.69 | 9578 |
| 2024-02-08 | 23.08 | $23.54 | 6392 |
| 2024-02-07 | 23.02 | $23.52 | 6166 |
| 2024-02-06 | 22.96 | $23.42 | 3167 |
| 2024-02-05 | 22.90 | $23.42 | 5157 |
| 2024-02-02 | 22.84 | $23.54 | 10585 |
| 2024-02-01 | 22.77 | $23.65 | 9965 |
| 2024-01-31 | 22.69 | $23.40 | 4830 |
| 2024-01-30 | 22.62 | $23.41 | 8862 |
| 2024-01-29 | 22.56 | $23.45 | 16855 |
| 2024-01-26 | 22.51 | $23.32 | 9454 |
| 2024-01-25 | 22.49 | $23.29 | 21214 |
| 2024-01-24 | 22.46 | $22.85 | 7063 |
| 2024-01-23 | 22.46 | $22.85 | 9874 |
| 2024-01-22 | 22.45 | $22.85 | 8273 |
| 2024-01-19 | 22.44 | $22.66 | 16598 |
| 2024-01-18 | 22.43 | $22.45 | 30574 |
| 2024-01-17 | 22.43 | $22.48 | 3772 |
| 2024-01-16 | 22.44 | $22.50 | 21998 |
| 2024-01-12 | 22.47 | $22.46 | 5404 |
| 2024-01-11 | 22.47 | $22.46 | 7718 |
| 2024-01-10 | 22.45 | $22.35 | 7051 |
| 2024-01-09 | 22.44 | $22.36 | 13159 |
| 2024-01-08 | 22.42 | $22.32 | 6259 |
| 2024-01-05 | 22.42 | $22.18 | 25431 |
| 2024-01-04 | 22.42 | $22.08 | 7507 |
| 2024-01-03 | 22.43 | $22.04 | 17110 |
| 2024-01-02 | 22.44 | $22.01 | 46415 |
| 2023-12-29 | 22.47 | $22.16 | 20420 |
| 2023-12-28 | 22.47 | $22.45 | 11881 |
| 2023-12-27 | 22.45 | $22.93 | 11590 |
| 2023-12-26 | 22.38 | $22.79 | 23673 |
| 2023-12-22 | 22.32 | $22.74 | 11439 |
| 2023-12-21 | 22.26 | $22.68 | 10460 |
| 2023-12-20 | 22.21 | $22.63 | 14196 |
| 2023-12-19 | 22.16 | $22.52 | 7764 |
| 2023-12-18 | 22.13 | $22.46 | 11759 |
| 2023-12-15 | 22.11 | $22.75 | 9458 |
| 2023-12-14 | 22.06 | $22.98 | 12362 |
| 2023-12-13 | 22.00 | $22.55 | 12596 |
| 2023-12-12 | 21.97 | $22.06 | 9005 |
| 2023-12-11 | 21.94 | $22.04 | 13561 |
| 2023-12-08 | 21.91 | $22.09 | 4818 |
| 2023-12-07 | 21.88 | $22.23 | 9938 |
| 2023-12-06 | 21.86 | $22.13 | 10852 |
| 2023-12-05 | 21.83 | $22.31 | 18594 |
| 2023-12-04 | 21.81 | $22.34 | 8811 |
| 2023-12-01 | 21.79 | $22.55 | 23163 |
| 2023-11-30 | 21.74 | $22.22 | 49809 |
| 2023-11-29 | 21.68 | $21.90 | 8007 |
| 2023-11-28 | 21.61 | $21.63 | 5116 |
| 2023-11-27 | 21.53 | $21.61 | 12514 |
| 2023-11-24 | 21.46 | $21.59 | 873 |
| 2023-11-22 | 21.39 | $21.51 | 9860 |
| 2023-11-21 | 21.33 | $21.75 | 6601 |
| 2023-11-20 | 21.27 | $21.90 | 9357 |
| 2023-11-17 | 21.18 | $21.96 | 12557 |
| 2023-11-16 | 21.10 | $21.90 | 7540 |
| 2023-11-15 | 21.01 | $21.81 | 7280 |
| 2023-11-14 | 20.92 | $21.87 | 15394 |
| 2023-11-13 | 20.84 | $21.52 | 7581 |
| 2023-11-10 | 20.78 | $21.46 | 10852 |
| 2023-11-09 | 20.74 | $21.43 | 12792 |
| 2023-11-08 | 20.70 | $21.74 | 11335 |
| 2023-11-07 | 20.66 | $21.64 | 5386 |
| 2023-11-06 | 20.62 | $21.82 | 7344 |
| 2023-11-03 | 20.56 | $21.95 | 10743 |
| 2023-11-02 | 20.50 | $21.62 | 12848 |
| 2023-11-01 | 20.47 | $21.04 | 6941 |
| 2023-10-31 | 20.47 | $20.46 | 18190 |
| 2023-10-30 | 20.50 | $20.10 | 13601 |
| 2023-10-27 | 20.60 | $20.04 | 8314 |
| 2023-10-26 | 20.72 | $20.28 | 10919 |
| 2023-10-25 | 20.82 | $20.32 | 2886 |
| 2023-10-24 | 20.92 | $20.50 | 16035 |
| 2023-10-23 | 20.98 | $20.18 | 7704 |
| 2023-10-20 | 21.07 | $20.29 | 17198 |
| 2023-10-19 | 21.16 | $20.07 | 12607 |
| 2023-10-18 | 21.26 | $20.03 | 14038 |
| 2023-10-17 | 21.38 | $20.23 | 9384 |
| 2023-10-16 | 21.49 | $20.46 | 10231 |
| 2023-10-13 | 21.59 | $20.63 | 9513 |
| 2023-10-12 | 21.68 | $20.64 | 8400 |
| 2023-10-11 | 21.77 | $20.96 | 16956 |
| 2023-10-10 | 21.83 | $20.76 | 22538 |
| 2023-10-09 | 21.91 | $20.70 | 28517 |
| 2023-10-06 | 21.98 | $20.73 | 25800 |
| 2023-10-05 | 22.06 | $20.95 | 56561 |
| 2023-10-04 | 22.12 | $21.15 | 26525 |
| 2023-10-03 | 22.17 | $21.07 | 61317 |
| 2023-10-02 | 22.23 | $21.97 | 48161 |
| 2023-09-29 | 22.25 | $22.43 | 278654 |
| 2023-09-28 | 22.25 | $22.27 | 79549 |
| 2023-09-27 | 22.23 | $22.34 | 62593 |
| 2023-09-26 | 22.21 | $21.78 | 8623 |
| 2023-09-25 | 22.20 | $21.92 | 34964 |
| 2023-09-22 | 22.19 | $22.09 | 7029 |
| 2023-09-21 | 22.17 | $22.08 | 8064 |
| 2023-09-20 | 22.14 | $22.42 | 24132 |
| 2023-09-19 | 22.09 | $22.47 | 9642 |
| 2023-09-18 | 22.04 | $22.37 | 10467 |
| 2023-09-15 | 22.00 | $22.44 | 8668 |
| 2023-09-14 | 21.96 | $22.41 | 10245 |
| 2023-09-13 | 21.93 | $22.29 | 8246 |
| 2023-09-12 | 21.91 | $22.26 | 13179 |
| 2023-09-11 | 21.90 | $22.22 | 3716 |
| 2023-09-08 | 21.89 | $22.18 | 24735 |
| 2023-09-07 | 21.88 | $22.15 | 5258 |
| 2023-09-06 | 21.87 | $22.22 | 10191 |
| 2023-09-05 | 21.85 | $22.20 | 23131 |
| 2023-09-01 | 21.84 | $22.37 | 19298 |
| 2023-08-31 | 21.81 | $22.45 | 114878 |
| 2023-08-30 | 21.78 | $21.95 | 7898 |
| 2023-08-29 | 21.79 | $21.87 | 7877 |
| 2023-08-28 | 21.81 | $21.69 | 11306 |
| 2023-08-25 | 21.84 | $21.62 | 10474 |
| 2023-08-24 | 21.87 | $21.66 | 14880 |
| 2023-08-23 | 21.91 | $21.65 | 6538 |
| 2023-08-22 | 21.94 | $21.35 | 12664 |
| 2023-08-21 | 22.00 | $21.43 | 16235 |
| 2023-08-18 | 22.04 | $21.58 | 7162 |
| 2023-08-17 | 22.08 | $21.64 | 6002 |
| 2023-08-16 | 22.12 | $21.86 | 11233 |
| 2023-08-15 | 22.14 | $21.89 | 11347 |
| 2023-08-14 | 22.15 | $22.07 | 5048 |
| 2023-08-11 | 22.15 | $21.99 | 9233 |
| 2023-08-10 | 22.16 | $21.98 | 20845 |
| 2023-08-09 | 22.17 | $21.92 | 6705 |
| 2023-08-08 | 22.19 | $21.87 | 10197 |
| 2023-08-07 | 22.20 | $21.90 | 14169 |
| 2023-08-04 | 22.21 | $21.85 | 9106 |
| 2023-08-03 | 22.22 | $21.84 | 4524 |
| 2023-08-02 | 22.23 | $22.05 | 7028 |
| 2023-08-01 | 22.25 | $22.27 | 18867 |
| 2023-07-31 | 22.26 | $22.43 | 48644 |
| 2023-07-28 | 22.25 | $22.26 | 24462 |
| 2023-07-27 | 22.23 | $22.28 | 21799 |
| 2023-07-26 | 22.23 | $22.39 | 47067 |
| 2023-07-25 | 22.24 | $22.41 | 22286 |
| 2023-07-24 | 22.23 | $22.40 | 17956 |
| 2023-07-21 | 22.23 | $22.39 | 9800 |
| 2023-07-20 | 22.23 | $22.33 | 17510 |
| 2023-07-19 | 22.23 | $22.20 | 12083 |
| 2023-07-18 | 22.22 | $22.10 | 9967 |
| 2023-07-17 | 22.22 | $22.04 | 20454 |
| 2023-07-14 | 22.22 | $22.22 | 16573 |
| 2023-07-13 | 22.22 | $22.24 | 18381 |
| 2023-07-12 | 22.23 | $22.24 | 9924 |
| 2023-07-11 | 22.24 | $22.17 | 14389 |
| 2023-07-10 | 22.27 | $22.06 | 15002 |
| 2023-07-07 | 22.31 | $22.12 | 18431 |
| 2023-07-06 | 22.36 | $22.02 | 18561 |
| 2023-07-05 | 22.43 | $22.37 | 34263 |
| 2023-07-03 | 22.48 | $22.55 | 20484 |
| 2023-06-30 | 22.54 | $22.27 | 275562 |
| 2023-06-29 | 22.60 | $21.73 | 45095 |
| 2023-06-28 | 22.69 | $22.44 | 11377 |
| 2023-06-27 | 22.70 | $22.40 | 9841 |
| 2023-06-26 | 22.72 | $22.40 | 16393 |
| 2023-06-23 | 22.73 | $22.33 | 11396 |
| 2023-06-22 | 22.74 | $22.35 | 10877 |
| 2023-06-21 | 22.77 | $22.34 | 13933 |
| 2023-06-20 | 22.81 | $22.07 | 16064 |
| 2023-06-16 | 22.87 | $22.06 | 10607 |
| 2023-06-15 | 22.93 | $22.11 | 15037 |
| 2023-06-14 | 23.00 | $22.15 | 15499 |
| 2023-06-13 | 23.06 | $22.37 | 36165 |
| 2023-06-12 | 23.11 | $22.48 | 14938 |
| 2023-06-09 | 23.15 | $22.80 | 15539 |
| 2023-06-08 | 23.16 | $22.87 | 14458 |
| 2023-06-07 | 23.18 | $23.10 | 26312 |
| 2023-06-06 | 23.17 | $23.37 | 11473 |
| 2023-06-05 | 23.17 | $23.44 | 17339 |
| 2023-06-02 | 23.16 | $23.75 | 24257 |
| 2023-06-01 | 23.12 | $23.46 | 10539 |
| 2023-05-31 | 23.11 | $23.44 | 74396 |
| 2023-05-30 | 23.10 | $22.78 | 10717 |
| 2023-05-26 | 23.14 | $22.68 | 5600 |
| 2023-05-25 | 23.19 | $22.62 | 23342 |
| 2023-05-24 | 23.24 | $22.63 | 19061 |
| 2023-05-23 | 23.27 | $22.91 | 14341 |
| 2023-05-22 | 23.30 | $23.05 | 15664 |
| 2023-05-19 | 23.34 | $23.33 | 11888 |
| 2023-05-18 | 23.36 | $23.33 | 9656 |
| 2023-05-17 | 23.37 | $23.50 | 10713 |
| 2023-05-16 | 23.38 | $23.19 | 15763 |
| 2023-05-15 | 23.41 | $23.42 | 5537 |
| 2023-05-12 | 23.43 | $23.29 | 4994 |
| 2023-05-11 | 23.45 | $23.13 | 6237 |
| 2023-05-10 | 23.47 | $23.18 | 3608 |
| 2023-05-09 | 23.49 | $22.98 | 16300 |
| 2023-05-08 | 23.52 | $23.26 | 7354 |
| 2023-05-05 | 23.52 | $23.18 | 8541 |
| 2023-05-04 | 23.52 | $23.07 | 7161 |
| 2023-05-03 | 23.52 | $23.15 | 7835 |
| 2023-05-02 | 23.53 | $23.36 | 4795 |
| 2023-05-01 | 23.51 | $23.44 | 11942 |
| 2023-04-28 | 23.49 | $23.80 | 34296 |
| 2023-04-27 | 23.44 | $23.51 | 4823 |
| 2023-04-26 | 23.41 | $23.28 | 8974 |
| 2023-04-25 | 23.37 | $23.63 | 5216 |
| 2023-04-24 | 23.30 | $23.78 | 2700 |
| 2023-04-21 | 23.22 | $23.63 | 4058 |
| 2023-04-20 | 23.13 | $23.68 | 7094 |
| 2023-04-19 | 23.06 | $23.70 | 5054 |
| 2023-04-18 | 22.98 | $23.77 | 10811 |
| 2023-04-17 | 22.87 | $23.77 | 5959 |
| 2023-04-14 | 22.78 | $23.69 | 10128 |
| 2023-04-13 | 22.74 | $23.58 | 5976 |
| 2023-04-12 | 22.68 | $23.58 | 5324 |
| 2023-04-11 | 22.62 | $23.49 | 6834 |
| 2023-04-10 | 22.55 | $23.32 | 13176 |
| 2023-04-06 | 22.47 | $23.23 | 8093 |
| 2023-04-05 | 22.41 | $23.08 | 5024 |
| 2023-04-04 | 22.37 | $23.28 | 19835 |
| 2023-04-03 | 22.33 | $22.89 | 10976 |
| 2023-03-31 | 22.32 | $23.08 | 21931 |
| 2023-03-30 | 22.30 | $22.87 | 8085 |
| 2023-03-29 | 22.29 | $22.84 | 15364 |
| 2023-03-28 | 22.28 | $22.45 | 5810 |
| 2023-03-27 | 22.30 | $22.31 | 5580 |
| 2023-03-24 | 22.32 | $22.09 | 4339 |
| 2023-03-23 | 22.34 | $21.87 | 4124 |
| 2023-03-22 | 22.37 | $22.36 | 6518 |
| 2023-03-21 | 22.37 | $22.00 | 14437 |
| 2023-03-20 | 22.37 | $21.58 | 11734 |
| 2023-03-17 | 22.42 | $22.10 | 3397 |
| 2023-03-16 | 22.46 | $22.78 | 8506 |
| 2023-03-15 | 22.46 | $22.43 | 11717 |
| 2023-03-14 | 22.49 | $22.42 | 6741 |
| 2023-03-13 | 22.52 | $22.07 | 11408 |
| 2023-03-10 | 22.56 | $21.74 | 8012 |
| 2023-03-09 | 22.62 | $21.94 | 8427 |
| 2023-03-08 | 22.67 | $22.35 | 3623 |
| 2023-03-07 | 22.70 | $22.50 | 4715 |
| 2023-03-06 | 22.72 | $22.68 | 5412 |
| 2023-03-03 | 22.75 | $22.66 | 14367 |
| 2023-03-02 | 22.79 | $22.58 | 7622 |
| 2023-03-01 | 22.84 | $22.73 | 8342 |
| 2023-02-28 | 22.88 | $22.83 | 26747 |
| 2023-02-27 | 22.91 | $22.61 | 10818 |
| 2023-02-24 | 22.94 | $22.53 | 6596 |
| 2023-02-23 | 22.98 | $22.59 | 8048 |
| 2023-02-22 | 23.00 | $22.20 | 11169 |
| 2023-02-21 | 23.04 | $22.00 | 11230 |
| 2023-02-17 | 23.08 | $22.61 | 7287 |
| 2023-02-16 | 23.09 | $22.86 | 12468 |
| 2023-02-15 | 23.08 | $22.93 | 7106 |
| 2023-02-14 | 23.07 | $22.95 | 17024 |
| 2023-02-13 | 23.04 | $22.97 | 9968 |
| 2023-02-10 | 23.00 | $22.87 | 7078 |
| 2023-02-09 | 22.95 | $23.06 | 5128 |
| 2023-02-08 | 22.89 | $22.92 | 10408 |
| 2023-02-07 | 22.82 | $22.88 | 15130 |
| 2023-02-06 | 22.76 | $22.99 | 10214 |
| 2023-02-03 | 22.70 | $23.13 | 7595 |
| 2023-02-02 | 22.61 | $23.59 | 11004 |
| 2023-02-01 | 22.48 | $23.45 | 18663 |
| 2023-01-31 | 22.33 | $23.63 | 23252 |
| 2023-01-30 | 22.17 | $23.37 | 17149 |
| 2023-01-27 | 22.02 | $23.30 | 6520 |
| 2023-01-26 | 21.87 | $23.21 | 7766 |
| 2023-01-25 | 21.76 | $23.05 | 8442 |
| 2023-01-24 | 21.65 | $22.98 | 8396 |
| 2023-01-23 | 21.55 | $22.93 | 15789 |
| 2023-01-20 | 21.47 | $22.71 | 9404 |
| 2023-01-19 | 21.42 | $22.67 | 4365 |
| 2023-01-18 | 21.37 | $22.74 | 23753 |
| 2023-01-17 | 21.32 | $22.34 | 10203 |
| 2023-01-13 | 21.27 | $22.19 | 11534 |
| 2023-01-12 | 21.25 | $21.89 | 13344 |
| 2023-01-11 | 21.23 | $21.77 | 14325 |
| 2023-01-10 | 21.21 | $21.66 | 16902 |
| 2023-01-09 | 21.20 | $21.67 | 15204 |
| 2023-01-06 | 21.20 | $21.66 | 23330 |
| 2023-01-05 | 21.20 | $21.35 | 21571 |
| 2023-01-04 | 21.20 | $20.93 | 11111 |
| 2023-01-03 | 21.24 | $20.53 | 20057 |
| 2022-12-30 | 21.32 | $20.37 | 33803 |
| 2022-12-29 | 21.42 | $20.37 | 31370 |
| 2022-12-28 | 21.50 | $20.43 | 34261 |
| 2022-12-27 | 21.55 | $20.88 | 29752 |
| 2022-12-23 | 21.59 | $21.01 | 29142 |
| 2022-12-22 | 21.63 | $20.98 | 25709 |
| 2022-12-21 | 21.68 | $21.34 | 39689 |
| 2022-12-20 | 21.69 | $21.58 | 11770 |
| 2022-12-19 | 21.70 | $21.64 | 11433 |
| 2022-12-16 | 21.71 | $21.71 | 18377 |
| 2022-12-15 | 21.70 | $21.46 | 15364 |
| 2022-12-14 | 21.71 | $21.71 | 18318 |
| 2022-12-13 | 21.70 | $21.56 | 6097 |
| 2022-12-12 | 21.69 | $21.35 | 22028 |
| 2022-12-09 | 21.71 | $21.52 | 11238 |
| 2022-12-08 | 21.72 | $21.61 | 10475 |
| 2022-12-07 | 21.68 | $21.57 | 22258 |
| 2022-12-06 | 21.66 | $21.36 | 14237 |
| 2022-12-05 | 21.62 | $21.75 | 16608 |
| 2022-12-02 | 21.56 | $22.16 | 17627 |
| 2022-12-01 | 21.48 | $22.34 | 7746 |
| 2022-11-30 | 21.40 | $22.03 | 13317 |
| 2022-11-29 | 21.33 | $21.48 | 13294 |
| 2022-11-28 | 21.31 | $21.60 | 15152 |
| 2022-11-25 | 21.29 | $21.87 | 3372 |
| 2022-11-23 | 21.27 | $21.87 | 8354 |
| 2022-11-22 | 21.27 | $21.70 | 11365 |
| 2022-11-21 | 21.28 | $21.75 | 6446 |
| 2022-11-18 | 21.27 | $21.76 | 8633 |
| 2022-11-17 | 21.27 | $21.55 | 6989 |
| 2022-11-16 | 21.29 | $21.67 | 12167 |
| 2022-11-15 | 21.31 | $21.58 | 9636 |
| 2022-11-14 | 21.34 | $21.20 | 16016 |
| 2022-11-11 | 21.39 | $21.76 | 1770 |
| 2022-11-10 | 21.41 | $21.82 | 12239 |
| 2022-11-09 | 21.42 | $20.85 | 7480 |
| 2022-11-08 | 21.49 | $21.03 | 12434 |
| 2022-11-07 | 21.57 | $20.58 | 7398 |
| 2022-11-04 | 21.67 | $20.62 | 15116 |
| 2022-11-03 | 21.79 | $20.59 | 10739 |
| 2022-11-02 | 21.92 | $20.63 | 7180 |
| 2022-11-01 | 22.06 | $20.75 | 12564 |
| 2022-10-31 | 22.21 | $20.99 | 28613 |
| 2022-10-28 | 22.33 | $21.14 | 62802 |
| 2022-10-27 | 22.44 | $21.52 | 27197 |
| 2022-10-26 | 22.52 | $21.97 | 6789 |
| 2022-10-25 | 22.59 | $21.84 | 5501 |
| 2022-10-24 | 22.64 | $21.61 | 9905 |
| 2022-10-21 | 22.69 | $21.69 | 4025 |
| 2022-10-20 | 22.74 | $21.86 | 12383 |
| 2022-10-19 | 22.80 | $22.08 | 9720 |
| 2022-10-18 | 22.86 | $22.24 | 5320 |
| 2022-10-17 | 22.91 | $22.30 | 4974 |
| 2022-10-14 | 22.95 | $22.13 | 8059 |
| 2022-10-13 | 23.00 | $22.03 | 10905 |
| 2022-10-12 | 23.06 | $22.25 | 8057 |
| 2022-10-11 | 23.11 | $22.56 | 3820 |
| 2022-10-10 | 23.15 | $22.67 | 6674 |
| 2022-10-07 | 23.19 | $22.86 | 9020 |
| 2022-10-06 | 23.19 | $23.28 | 5120 |
| 2022-10-05 | 23.17 | $23.51 | 3903 |
| 2022-10-04 | 23.16 | $23.62 | 12366 |
| 2022-10-03 | 23.13 | $23.39 | 15684 |
| 2022-09-30 | 23.13 | $23.32 | 68652 |
| 2022-09-29 | 23.13 | $23.11 | 16376 |
| 2022-09-28 | 23.13 | $23.37 | 8257 |
| 2022-09-27 | 23.15 | $22.84 | 24841 |
| 2022-09-26 | 23.19 | $22.66 | 13641 |
| 2022-09-23 | 23.25 | $22.72 | 22722 |
| 2022-09-22 | 23.30 | $23.07 | 13095 |
| 2022-09-21 | 23.32 | $23.26 | 7432 |
| 2022-09-20 | 23.34 | $23.18 | 9104 |
| 2022-09-19 | 23.40 | $23.20 | 9863 |
| 2022-09-16 | 23.46 | $23.13 | 6019 |
| 2022-09-15 | 23.54 | $23.23 | 7524 |
| 2022-09-14 | 23.62 | $23.31 | 9064 |
| 2022-09-13 | 23.72 | $23.27 | 9407 |
| 2022-09-12 | 23.82 | $23.37 | 5267 |
| 2022-09-09 | 23.91 | $23.05 | 6468 |
| 2022-09-08 | 24.02 | $22.85 | 26834 |
| 2022-09-07 | 24.14 | $23.17 | 4218 |
| 2022-09-06 | 24.23 | $23.14 | 5290 |
| 2022-09-02 | 24.33 | $23.39 | 4236 |
| 2022-09-01 | 24.42 | $23.24 | 13507 |
| 2022-08-31 | 24.53 | $23.24 | 56077 |
| 2022-08-30 | 24.63 | $23.59 | 9139 |
| 2022-08-29 | 24.71 | $23.63 | 8651 |
| 2022-08-26 | 24.76 | $23.87 | 5387 |
| 2022-08-25 | 24.82 | $23.75 | 5314 |
| 2022-08-24 | 24.86 | $23.51 | 16147 |
| 2022-08-23 | 24.90 | $23.69 | 31248 |
| 2022-08-22 | 24.94 | $24.31 | 2543 |
| 2022-08-19 | 24.94 | $24.48 | 9653 |
| 2022-08-18 | 24.93 | $24.73 | 7763 |
| 2022-08-17 | 24.92 | $24.89 | 3990 |
| 2022-08-16 | 24.89 | $25.21 | 4022 |
| 2022-08-15 | 24.85 | $25.20 | 3309 |
| 2022-08-12 | 24.81 | $25.34 | 6709 |
| 2022-08-11 | 24.77 | $25.19 | 1710 |
| 2022-08-10 | 24.73 | $25.18 | 3826 |
| 2022-08-09 | 24.68 | $25.02 | 6534 |
| 2022-08-08 | 24.64 | $25.20 | 3694 |
| 2022-08-05 | 24.60 | $25.17 | 3337 |
| 2022-08-04 | 24.56 | $25.30 | 10627 |
| 2022-08-03 | 24.51 | $25.28 | 15594 |
| 2022-08-02 | 24.47 | $25.20 | 38667 |
| 2022-08-01 | 24.44 | $24.71 | 43620 |
| 2022-07-29 | 24.44 | $25.03 | 44326 |
| 2022-07-28 | 24.42 | $24.53 | 2968 |
| 2022-07-27 | 24.39 | $24.40 | 6518 |
| 2022-07-26 | 24.38 | $24.37 | 11127 |
| 2022-07-25 | 24.38 | $24.35 | 5457 |
| 2022-07-22 | 24.38 | $24.35 | 14751 |
| 2022-07-21 | 24.37 | $24.40 | 7654 |
| 2022-07-20 | 24.35 | $24.42 | 24352 |
| 2022-07-19 | 24.34 | $24.44 | 4868 |
| 2022-07-18 | 24.30 | $24.36 | 5110 |
| 2022-07-15 | 24.25 | $24.58 | 9569 |
| 2022-07-14 | 24.20 | $24.30 | 20370 |
| 2022-07-13 | 24.13 | $24.23 | 18914 |
| 2022-07-12 | 24.08 | $24.19 | 14192 |
| 2022-07-11 | 24.06 | $24.33 | 14610 |
| 2022-07-08 | 24.06 | $24.36 | 33883 |
| 2022-07-07 | 24.06 | $24.45 | 41875 |
| 2022-07-06 | 24.07 | $24.44 | 25961 |
| 2022-07-05 | 24.06 | $24.65 | 20221 |
| 2022-07-01 | 24.05 | $24.65 | 20734 |
| 2022-06-30 | 24.03 | $24.52 | 214772 |
| 2022-06-29 | 24.02 | $24.02 | 4963 |
| 2022-06-28 | 24.03 | $24.20 | 9187 |
| 2022-06-27 | 24.04 | $24.40 | 29957 |
| 2022-06-24 | 24.00 | $24.23 | 5972 |
| 2022-06-23 | 23.96 | $24.16 | 14569 |
| 2022-06-22 | 23.90 | $24.14 | 7020 |
| 2022-06-21 | 23.82 | $24.09 | 12593 |
| 2022-06-17 | 23.74 | $23.70 | 11638 |
| 2022-06-16 | 23.69 | $23.45 | 17860 |
| 2022-06-15 | 23.65 | $23.43 | 16334 |
| 2022-06-14 | 23.62 | $22.98 | 14268 |
| 2022-06-13 | 23.64 | $23.15 | 23280 |
| 2022-06-10 | 23.63 | $23.81 | 20476 |
| 2022-06-09 | 23.59 | $24.37 | 29886 |
| 2022-06-08 | 23.52 | $24.45 | 12875 |
| 2022-06-07 | 23.46 | $24.56 | 19004 |
| 2022-06-06 | 23.38 | $24.33 | 23092 |
| 2022-06-03 | 23.35 | $24.32 | 25760 |
| 2022-06-02 | 23.33 | $24.32 | 12498 |
| 2022-06-01 | 23.32 | $24.29 | 30552 |
| 2022-05-31 | 23.31 | $24.31 | 41404 |
| 2022-05-27 | 23.29 | $24.33 | 18390 |
| 2022-05-26 | 23.28 | $23.54 | 16776 |
| 2022-05-25 | 23.30 | $23.42 | 12556 |
| 2022-05-24 | 23.32 | $22.97 | 9083 |
| 2022-05-23 | 23.36 | $22.61 | 26564 |
| 2022-05-20 | 23.43 | $22.49 | 20573 |
| 2022-05-19 | 23.49 | $22.69 | 13973 |
| 2022-05-18 | 23.55 | $22.64 | 21312 |
| 2022-05-17 | 23.63 | $22.81 | 27498 |
| 2022-05-16 | 23.68 | $23.31 | 14256 |
| 2022-05-13 | 23.72 | $23.06 | 26060 |
| 2022-05-12 | 23.78 | $23.00 | 12539 |
| 2022-05-11 | 23.85 | $23.04 | 6074 |
| 2022-05-10 | 23.93 | $23.15 | 14897 |
| 2022-05-09 | 24.00 | $22.92 | 17921 |
| 2022-05-06 | 24.08 | $23.73 | 9666 |
| 2022-05-05 | 24.13 | $24.00 | 28823 |
| 2022-05-04 | 24.17 | $24.14 | 23751 |
| 2022-05-03 | 24.20 | $23.96 | 34022 |
| 2022-05-02 | 24.24 | $23.96 | 46175 |
| 2022-04-29 | 24.28 | $24.12 | 56100 |
| 2022-04-28 | 24.30 | $23.89 | 20073 |
| 2022-04-27 | 24.35 | $23.87 | 18917 |
| 2022-04-26 | 24.40 | $23.85 | 10864 |
| 2022-04-25 | 24.45 | $23.92 | 7048 |
| 2022-04-22 | 24.49 | $23.75 | 13403 |
| 2022-04-21 | 24.56 | $23.86 | 10245 |
| 2022-04-20 | 24.62 | $24.25 | 10407 |
| 2022-04-19 | 24.67 | $23.91 | 15926 |
| 2022-04-18 | 24.73 | $24.04 | 24993 |
| 2022-04-14 | 24.78 | $24.27 | 12401 |
| 2022-04-13 | 24.82 | $24.38 | 42538 |
| 2022-04-12 | 24.85 | $24.60 | 5075 |
| 2022-04-11 | 24.86 | $24.50 | 23346 |
| 2022-04-08 | 24.87 | $24.62 | 14584 |
| 2022-04-07 | 24.89 | $24.78 | 60146 |
| 2022-04-06 | 24.91 | $24.68 | 22465 |
| 2022-04-05 | 24.93 | $24.69 | 13986 |
| 2022-04-04 | 24.95 | $24.84 | 28006 |
| 2022-04-01 | 24.96 | $24.77 | 45977 |
| 2022-03-31 | 24.98 | $24.61 | 184708 |
| 2022-03-30 | 25.01 | $24.78 | 16993 |
| 2022-03-29 | 25.03 | $24.99 | 48052 |
| 2022-03-28 | 25.03 | $24.85 | 26555 |
| 2022-03-25 | 25.04 | $24.72 | 56960 |
| 2022-03-24 | 25.06 | $25.04 | 14802 |
| 2022-03-23 | 25.06 | $25.12 | 25862 |
| 2022-03-22 | 25.06 | $25.15 | 6532 |
| 2022-03-21 | 25.05 | $25.10 | 193603 |
| 2022-03-18 | 25.05 | $25.06 | 6392 |
| 2022-03-17 | 25.05 | $25.11 | 9717 |
| 2022-03-16 | 25.05 | $24.95 | 12468 |
| 2022-03-15 | 25.06 | $24.85 | 8936 |
| 2022-03-14 | 25.07 | $24.77 | 68226 |
| 2022-03-11 | 25.08 | $25.00 | 12256 |
| 2022-03-10 | 25.08 | $25.05 | 33379 |
| 2022-03-09 | 25.08 | $25.11 | 34259 |
| 2022-03-08 | 25.09 | $25.10 | 7018 |
| 2022-03-07 | 25.09 | $25.07 | 18213 |
| 2022-03-04 | 25.09 | $25.13 | 9977 |
| 2022-03-03 | 25.10 | $25.20 | 10622 |
| 2022-03-02 | 25.10 | $25.17 | 36089 |
| 2022-03-01 | 25.11 | $25.12 | 24640 |
| 2022-02-28 | 25.12 | $24.99 | 57116 |
| 2022-02-25 | 25.13 | $25.13 | 41950 |
| 2022-02-24 | 25.13 | $25.07 | 21918 |
| 2022-02-23 | 25.14 | $25.05 | 10550 |
| 2022-02-22 | 25.15 | $25.05 | 17323 |
| 2022-02-18 | 25.16 | $25.08 | 5222 |
| 2022-02-17 | 25.17 | $25.05 | 13644 |
| 2022-02-16 | 25.18 | $25.08 | 22975 |
| 2022-02-15 | 25.19 | $25.09 | 20569 |
| 2022-02-14 | 25.20 | $25.05 | 41432 |
| 2022-02-11 | 25.21 | $25.00 | 48419 |
| 2022-02-10 | 25.23 | $25.00 | 35220 |
| 2022-02-09 | 25.24 | $25.13 | 9402 |
| 2022-02-08 | 25.25 | $25.14 | 23089 |
| 2022-02-07 | 25.25 | $25.17 | 5062 |
| 2022-02-04 | 25.25 | $25.16 | 16267 |
| 2022-02-03 | 25.25 | $25.23 | 9280 |
| 2022-02-02 | 25.25 | $25.28 | 17787 |
| 2022-02-01 | 25.25 | $25.31 | 6260 |
| 2022-01-31 | 25.25 | $25.35 | 39926 |
| 2022-01-28 | 25.25 | $25.16 | 28704 |
| 2022-01-27 | 25.25 | $25.17 | 23232 |
| 2022-01-26 | 25.27 | $25.18 | 19433 |
| 2022-01-25 | 25.28 | $25.25 | 7255 |
| 2022-01-24 | 25.29 | $25.26 | 18745 |
| 2022-01-21 | 25.30 | $25.28 | 9057 |
| 2022-01-20 | 25.30 | $25.27 | 8509 |
| 2022-01-19 | 25.31 | $25.24 | 13811 |
| 2022-01-18 | 25.32 | $25.30 | 22390 |
| 2022-01-14 | 25.32 | $25.39 | 15836 |
| 2022-01-13 | 25.32 | $25.29 | 7291 |
| 2022-01-12 | 25.33 | $25.23 | 2303 |
| 2022-01-11 | 25.34 | $25.29 | 9178 |
| 2022-01-10 | 25.34 | $25.23 | 6660 |
| 2022-01-07 | 25.35 | $25.16 | 4371 |
| 2022-01-06 | 25.36 | $25.22 | 10288 |
| 2022-01-05 | 25.36 | $25.16 | 8434 |
| 2022-01-04 | 25.37 | $25.25 | 8418 |
| 2022-01-03 | 25.38 | $25.31 | 10607 |
| 2021-12-31 | 25.38 | $25.38 | 29292 |
| 2021-12-30 | 25.38 | $25.20 | 12247 |
| 2021-12-29 | 25.38 | $25.46 | 14980 |
| 2021-12-28 | 25.37 | $25.41 | 14695 |
| 2021-12-27 | 25.37 | $25.43 | 10913 |
| 2021-12-23 | 25.37 | $25.40 | 10680 |
| 2021-12-22 | 25.36 | $25.42 | 12097 |
| 2021-12-21 | 25.36 | $25.41 | 2873 |
| 2021-12-20 | 25.35 | $25.38 | 12139 |
| 2021-12-17 | 25.34 | $25.36 | 10552 |
| 2021-12-16 | 25.34 | $25.43 | 3263 |
| 2021-12-15 | 25.33 | $25.43 | 2595 |
| 2021-12-14 | 25.32 | $25.37 | 4729 |
| 2021-12-13 | 25.32 | $25.40 | 15736 |
| 2021-12-10 | 25.31 | $25.36 | 9810 |
| 2021-12-09 | 25.30 | $25.35 | 9432 |
| 2021-12-08 | 25.30 | $25.36 | 13286 |
| 2021-12-07 | 25.30 | $25.34 | 11047 |
| 2021-12-06 | 25.30 | $25.34 | 5437 |
| 2021-12-03 | 25.31 | $25.33 | 761 |
| 2021-12-02 | 25.32 | $25.32 | 10280 |
| 2021-12-01 | 25.33 | $25.31 | 7532 |
| 2021-11-30 | 25.35 | $25.30 | 70826 |
| 2021-11-29 | 25.37 | $25.36 | 158364 |
| 2021-11-26 | 25.38 | $25.33 | 2581 |
| 2021-11-24 | 25.39 | $25.30 | 4664 |
| 2021-11-23 | 25.40 | $25.32 | 10148 |
| 2021-11-22 | 25.41 | $25.28 | 12314 |
| 2021-11-19 | 25.42 | $25.28 | 5356 |
| 2021-11-18 | 25.43 | $25.28 | 9883 |
| 2021-11-17 | 25.44 | $25.26 | 28262 |
| 2021-11-16 | 25.44 | $25.26 | 19293 |
| 2021-11-15 | 25.45 | $25.27 | 22542 |
| 2021-11-12 | 25.45 | $25.23 | 42563 |
| 2021-11-11 | 25.46 | $25.22 | 18494 |
| 2021-11-10 | 25.46 | $25.26 | 12526 |
| 2021-11-09 | 25.48 | $25.39 | 4075 |
| 2021-11-08 | 25.47 | $25.42 | 8594 |
| 2021-11-05 | 25.45 | $25.46 | 23175 |
| 2021-11-04 | 25.44 | $25.49 | 18916 |
| 2021-11-03 | 25.42 | $25.59 | 4620 |
| 2021-11-02 | 25.40 | $25.65 | 5066 |
| 2021-11-01 | 25.38 | $25.67 | 16491 |
| 2021-10-29 | 25.35 | $25.59 | 19747 |
| 2021-10-28 | 25.34 | $25.53 | 11211 |
| 2021-10-27 | 25.33 | $25.55 | 25271 |
| 2021-10-26 | 25.32 | $25.55 | 23148 |
| 2021-10-25 | 25.31 | $25.50 | 13274 |
| 2021-10-22 | 25.31 | $25.47 | 19279 |
| 2021-10-21 | 25.31 | $25.39 | 17395 |
| 2021-10-20 | 25.32 | $25.30 | 35322 |
| 2021-10-19 | 25.34 | $25.40 | 13365 |
| 2021-10-18 | 25.35 | $25.34 | 6990 |
| 2021-10-15 | 25.36 | $25.35 | 1425 |
| 2021-10-14 | 25.38 | $25.39 | 8091 |
| 2021-10-13 | 25.39 | $25.47 | 24582 |
| 2021-10-12 | 25.39 | $25.21 | 3728 |
| 2021-10-11 | 25.40 | $25.19 | 7758 |
| 2021-10-08 | 25.41 | $25.17 | 6671 |
| 2021-10-07 | 25.43 | $25.16 | 4363 |
| 2021-10-06 | 25.44 | $25.14 | 6209 |
| 2021-10-05 | 25.46 | $25.13 | 13937 |
| 2021-10-04 | 25.47 | $25.18 | 15740 |
| 2021-10-01 | 25.49 | $25.28 | 6897 |
| 2021-09-30 | 25.50 | $25.39 | 28448 |
| 2021-09-29 | 25.50 | $25.31 | 12090 |
| 2021-09-28 | 25.50 | $25.44 | 31897 |
| 2021-09-27 | 25.50 | $25.52 | 5426 |
| 2021-09-24 | 25.49 | $25.45 | 3137 |
| 2021-09-23 | 25.49 | $25.64 | 13028 |
| 2021-09-22 | 25.47 | $25.66 | 11018 |
| 2021-09-21 | 25.45 | $25.55 | 10480 |
| 2021-09-20 | 25.44 | $25.65 | 30851 |
| 2021-09-17 | 25.43 | $25.65 | 27322 |
| 2021-09-16 | 25.42 | $25.58 | 10953 |
| 2021-09-15 | 25.40 | $25.40 | 11512 |
| 2021-09-14 | 25.40 | $25.48 | 3812 |
| 2021-09-13 | 25.40 | $25.48 | 6245 |
| 2021-09-10 | 25.39 | $25.48 | 10219 |
| 2021-09-09 | 25.40 | $25.45 | 12172 |
| 2021-09-08 | 25.41 | $25.39 | 6961 |
| 2021-09-07 | 25.42 | $25.44 | 3264 |
| 2021-09-03 | 25.44 | $25.49 | 1534 |
| 2021-09-02 | 25.44 | $25.50 | 5327 |
| 2021-09-01 | 25.45 | $25.45 | 6982 |
| 2021-08-31 | 25.46 | $25.34 | 28790 |
| 2021-08-30 | 25.49 | $25.41 | 13655 |
| 2021-08-27 | 25.51 | $25.36 | 17825 |
| 2021-08-26 | 25.53 | $25.31 | 15839 |
| 2021-08-25 | 25.56 | $25.32 | 14699 |
| 2021-08-24 | 25.57 | $25.35 | 17806 |
| 2021-08-23 | 25.58 | $25.35 | 14031 |
| 2021-08-20 | 25.58 | $25.36 | 7151 |
| 2021-08-19 | 25.59 | $25.38 | 9350 |
| 2021-08-18 | 25.59 | $25.34 | 7283 |
| 2021-08-17 | 25.59 | $25.38 | 9080 |
| 2021-08-16 | 25.60 | $25.32 | 11413 |
| 2021-08-13 | 25.60 | $25.30 | 77193 |
| 2021-08-12 | 25.61 | $25.75 | 8650 |
| 2021-08-11 | 25.59 | $25.70 | 6556 |
| 2021-08-10 | 25.58 | $25.60 | 4835 |
| 2021-08-09 | 25.57 | $25.70 | 16095 |
| 2021-08-06 | 25.56 | $25.60 | 10978 |
| 2021-08-05 | 25.55 | $25.66 | 15592 |
| 2021-08-04 | 25.54 | $25.70 | 12535 |
| 2021-08-03 | 25.53 | $25.86 | 11196 |
| 2021-08-02 | 25.51 | $25.89 | 11338 |
| 2021-07-30 | 25.48 | $25.78 | 31587 |
| 2021-07-29 | 25.47 | $25.78 | 14593 |
| 2021-07-28 | 25.45 | $25.50 | 7578 |
| 2021-07-27 | 25.44 | $25.57 | 39556 |
| 2021-07-26 | 25.45 | $25.46 | 17861 |
| 2021-07-23 | 25.46 | $25.45 | 4821 |
| 2021-07-22 | 25.47 | $25.38 | 3148 |
| 2021-07-21 | 25.48 | $25.49 | 4979 |
| 2021-07-20 | 25.49 | $25.46 | 4469 |
| 2021-07-19 | 25.51 | $25.38 | 12667 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.22
2026-07-17
Close Price
$20.10
Vol: 4132
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.22
Average
22.58
Maximum
25.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.22 | $20.10 | 4132 |
| 2026-07-16 | 20.23 | $20.10 | 2500 |
| 2026-07-15 | 20.24 | $20.15 | 7948 |
| 2026-07-14 | 20.25 | $20.09 | 9900 |
| 2026-07-13 | 20.27 | $20.08 | 5737 |
| 2026-07-10 | 20.29 | $20.10 | 19500 |
| 2026-07-09 | 20.31 | $20.09 | 15500 |
| 2026-07-08 | 20.33 | $20.09 | 37546 |
| 2026-07-07 | 20.36 | $20.08 | 14340 |
| 2026-07-06 | 20.39 | $20.16 | 9900 |
| 2026-07-02 | 20.41 | $20.12 | 14400 |
| 2026-07-01 | 20.44 | $20.08 | 40400 |
| 2026-06-30 | 20.48 | $19.97 | 178500 |
| 2026-06-29 | 20.53 | $20.28 | 19918 |
| 2026-06-26 | 20.56 | $20.23 | 28527 |
| 2026-06-25 | 20.59 | $20.24 | 15900 |
| 2026-06-24 | 20.63 | $20.35 | 16400 |
| 2026-06-23 | 20.66 | $20.39 | 15546 |
| 2026-06-22 | 20.69 | $20.51 | 13400 |
| 2026-06-18 | 20.71 | $20.73 | 4526 |
| 2026-06-17 | 20.70 | $20.68 | 3000 |
| 2026-06-16 | 20.71 | $20.68 | 15100 |
| 2026-06-15 | 20.71 | $20.67 | 1433 |
| 2026-06-12 | 20.71 | $20.58 | 9822 |
| 2026-06-11 | 20.73 | $20.63 | 14300 |
| 2026-06-10 | 20.74 | $20.55 | 5219 |
| 2026-06-09 | 20.76 | $20.55 | 2700 |
| 2026-06-08 | 20.78 | $20.62 | 8448 |
| 2026-06-05 | 20.79 | $20.70 | 9200 |
| 2026-06-04 | 20.80 | $20.75 | 2900 |
| 2026-06-03 | 20.81 | $20.68 | 9200 |
| 2026-06-02 | 20.82 | $20.75 | 7300 |
| 2026-06-01 | 20.83 | $20.78 | 7526 |
| 2026-05-29 | 20.84 | $20.75 | 26605 |
| 2026-05-28 | 20.84 | $20.94 | 7220 |
| 2026-05-27 | 20.83 | $20.81 | 4137 |
| 2026-05-26 | 20.84 | $20.78 | 11400 |
| 2026-05-22 | 20.84 | $20.70 | 8200 |
| 2026-05-21 | 20.86 | $20.56 | 16100 |
| 2026-05-20 | 20.89 | $20.68 | 8500 |
| 2026-05-19 | 20.91 | $20.63 | 7300 |
| 2026-05-18 | 20.94 | $20.75 | 27115 |
| 2026-05-15 | 20.96 | $20.67 | 32600 |
| 2026-05-14 | 20.99 | $21.02 | 5546 |
| 2026-05-13 | 20.99 | $21.06 | 6344 |
| 2026-05-12 | 20.98 | $21.05 | 12300 |
| 2026-05-11 | 20.97 | $21.06 | 4700 |
| 2026-05-08 | 20.96 | $21.10 | 6500 |
| 2026-05-07 | 20.95 | $21.05 | 7821 |
| 2026-05-06 | 20.94 | $20.97 | 7605 |
| 2026-05-05 | 20.94 | $20.92 | 6200 |
| 2026-05-04 | 20.94 | $20.99 | 8200 |
| 2026-05-01 | 20.93 | $21.05 | 14144 |
| 2026-04-30 | 20.92 | $21.00 | 19500 |
| 2026-04-29 | 20.91 | $21.01 | 9242 |
| 2026-04-28 | 20.90 | $21.05 | 10000 |
| 2026-04-27 | 20.88 | $21.12 | 3100 |
| 2026-04-24 | 20.86 | $21.14 | 5900 |
| 2026-04-23 | 20.83 | $21.11 | 7100 |
| 2026-04-22 | 20.80 | $21.00 | 11100 |
| 2026-04-21 | 20.78 | $20.93 | 11100 |
| 2026-04-20 | 20.76 | $20.91 | 3800 |
| 2026-04-17 | 20.75 | $20.93 | 11000 |
| 2026-04-16 | 20.73 | $20.85 | 8800 |
| 2026-04-15 | 20.72 | $20.90 | 9600 |
| 2026-04-14 | 20.70 | $20.88 | 11500 |
| 2026-04-13 | 20.68 | $20.76 | 7700 |
| 2026-04-10 | 20.67 | $20.81 | 12400 |
| 2026-04-09 | 20.66 | $20.67 | 12000 |
| 2026-04-08 | 20.65 | $20.68 | 11800 |
| 2026-04-07 | 20.65 | $20.66 | 50900 |
| 2026-04-06 | 20.65 | $20.56 | 13600 |
| 2026-04-02 | 20.66 | $20.61 | 52000 |
| 2026-04-01 | 20.67 | $20.36 | 17700 |
| 2026-03-31 | 20.70 | $20.35 | 251600 |
| 2026-03-30 | 20.73 | $20.65 | 30700 |
| 2026-03-27 | 20.74 | $20.67 | 11000 |
| 2026-03-26 | 20.75 | $20.72 | 26700 |
| 2026-03-25 | 20.75 | $20.82 | 15829 |
| 2026-03-24 | 20.75 | $20.65 | 33100 |
| 2026-03-23 | 20.76 | $20.61 | 12514 |
| 2026-03-20 | 20.77 | $20.39 | 13100 |
| 2026-03-19 | 20.81 | $20.64 | 8800 |
| 2026-03-18 | 20.83 | $20.63 | 6500 |
| 2026-03-17 | 20.85 | $20.75 | 13000 |
| 2026-03-16 | 20.86 | $20.66 | 16632 |
| 2026-03-13 | 20.89 | $20.56 | 14130 |
| 2026-03-12 | 20.92 | $20.64 | 15731 |
| 2026-03-11 | 20.95 | $20.79 | 12600 |
| 2026-03-10 | 20.97 | $20.95 | 15400 |
| 2026-03-09 | 20.97 | $20.87 | 23400 |
| 2026-03-06 | 20.98 | $20.95 | 15300 |
| 2026-03-05 | 20.98 | $20.99 | 14100 |
| 2026-03-04 | 20.98 | $21.00 | 5800 |
| 2026-03-03 | 20.98 | $20.99 | 9000 |
| 2026-03-02 | 20.98 | $21.04 | 36300 |
| 2026-02-27 | 20.97 | $20.85 | 99100 |
| 2026-02-26 | 20.98 | $21.07 | 8000 |
| 2026-02-25 | 20.97 | $21.13 | 9500 |
| 2026-02-24 | 20.96 | $21.14 | 15100 |
| 2026-02-23 | 20.94 | $21.10 | 11600 |
| 2026-02-20 | 20.92 | $21.15 | 6000 |
| 2026-02-19 | 20.90 | $21.10 | 2900 |
| 2026-02-18 | 20.87 | $21.05 | 26800 |
| 2026-02-17 | 20.86 | $21.00 | 16900 |
| 2026-02-13 | 20.84 | $20.87 | 7200 |
| 2026-02-12 | 20.84 | $20.83 | 5600 |
| 2026-02-11 | 20.84 | $20.90 | 10000 |
| 2026-02-10 | 20.83 | $20.83 | 10100 |
| 2026-02-09 | 20.83 | $20.77 | 22500 |
| 2026-02-06 | 20.84 | $20.76 | 3900 |
| 2026-02-05 | 20.85 | $20.67 | 13500 |
| 2026-02-04 | 20.87 | $20.73 | 6200 |
| 2026-02-03 | 20.88 | $20.76 | 13800 |
| 2026-02-02 | 20.89 | $20.90 | 6300 |
| 2026-01-30 | 20.89 | $20.90 | 9300 |
| 2026-01-29 | 20.89 | $20.84 | 9700 |
| 2026-01-28 | 20.90 | $20.91 | 4800 |
| 2026-01-27 | 20.90 | $20.97 | 11286 |
| 2026-01-26 | 20.89 | $20.97 | 5381 |
| 2026-01-23 | 20.88 | $20.94 | 11274 |
| 2026-01-22 | 20.87 | $20.95 | 15670 |
| 2026-01-21 | 20.87 | $20.85 | 7688 |
| 2026-01-20 | 20.87 | $20.74 | 28376 |
| 2026-01-16 | 20.88 | $20.93 | 29504 |
| 2026-01-15 | 20.88 | $20.90 | 53008 |
| 2026-01-14 | 20.87 | $20.86 | 10714 |
| 2026-01-13 | 20.88 | $20.88 | 7526 |
| 2026-01-12 | 20.88 | $20.80 | 18739 |
| 2026-01-09 | 20.88 | $20.75 | 12459 |
| 2026-01-08 | 20.90 | $20.69 | 18467 |
| 2026-01-07 | 20.92 | $20.73 | 11635 |
| 2026-01-06 | 20.94 | $20.70 | 48091 |
| 2026-01-05 | 20.97 | $20.73 | 40219 |
| 2026-01-02 | 20.99 | $20.67 | 15434 |
| 2025-12-31 | 21.02 | $20.54 | 275068 |
| 2025-12-30 | 21.07 | $20.89 | 98818 |
| 2025-12-29 | 21.09 | $20.93 | 16522 |
| 2025-12-26 | 21.11 | $21.01 | 6479 |
| 2025-12-24 | 21.12 | $21.00 | 5843 |
| 2025-12-23 | 21.13 | $21.02 | 14111 |
| 2025-12-22 | 21.15 | $21.17 | 15894 |
| 2025-12-19 | 21.14 | $21.14 | 14079 |
| 2025-12-18 | 21.14 | $21.14 | 18511 |
| 2025-12-17 | 21.14 | $21.13 | 15041 |
| 2025-12-16 | 21.15 | $21.15 | 13384 |
| 2025-12-15 | 21.15 | $21.16 | 10309 |
| 2025-12-12 | 21.14 | $21.10 | 20502 |
| 2025-12-11 | 21.15 | $21.25 | 16316 |
| 2025-12-10 | 21.14 | $21.14 | 20052 |
| 2025-12-09 | 21.14 | $21.02 | 24371 |
| 2025-12-08 | 21.15 | $20.99 | 27404 |
| 2025-12-05 | 21.17 | $21.02 | 34697 |
| 2025-12-04 | 21.18 | $21.02 | 25216 |
| 2025-12-03 | 21.20 | $21.02 | 6139 |
| 2025-12-02 | 21.22 | $21.01 | 27687 |
| 2025-12-01 | 21.24 | $21.03 | 8743 |
| 2025-11-28 | 21.26 | $21.14 | 51162 |
| 2025-11-26 | 21.28 | $21.21 | 16661 |
| 2025-11-25 | 21.28 | $21.11 | 16132 |
| 2025-11-24 | 21.30 | $21.07 | 3778 |
| 2025-11-21 | 21.33 | $21.00 | 10211 |
| 2025-11-20 | 21.36 | $20.86 | 10594 |
| 2025-11-19 | 21.41 | $20.99 | 15413 |
| 2025-11-18 | 21.46 | $21.05 | 6697 |
| 2025-11-17 | 21.50 | $21.08 | 8081 |
| 2025-11-14 | 21.55 | $21.30 | 5796 |
| 2025-11-13 | 21.57 | $21.33 | 12928 |
| 2025-11-12 | 21.60 | $21.49 | 5435 |
| 2025-11-11 | 21.61 | $21.49 | 4869 |
| 2025-11-10 | 21.62 | $21.50 | 9951 |
| 2025-11-07 | 21.63 | $21.33 | 5632 |
| 2025-11-06 | 21.66 | $21.40 | 3842 |
| 2025-11-05 | 21.69 | $21.40 | 4887 |
| 2025-11-04 | 21.72 | $21.29 | 5979 |
| 2025-11-03 | 21.77 | $21.35 | 7317 |
| 2025-10-31 | 21.81 | $21.47 | 40384 |
| 2025-10-30 | 21.85 | $21.61 | 13665 |
| 2025-10-29 | 21.87 | $21.94 | 7892 |
| 2025-10-28 | 21.87 | $22.07 | 9974 |
| 2025-10-27 | 21.85 | $22.07 | 14190 |
| 2025-10-24 | 21.82 | $21.96 | 3263 |
| 2025-10-23 | 21.81 | $21.96 | 6974 |
| 2025-10-22 | 21.79 | $21.90 | 8057 |
| 2025-10-21 | 21.78 | $21.96 | 15409 |
| 2025-10-20 | 21.76 | $21.65 | 4005 |
| 2025-10-17 | 21.77 | $21.56 | 5725 |
| 2025-10-16 | 21.80 | $21.62 | 5994 |
| 2025-10-15 | 21.82 | $21.59 | 2220 |
| 2025-10-14 | 21.84 | $21.52 | 6790 |
| 2025-10-13 | 21.87 | $21.56 | 5766 |
| 2025-10-10 | 21.91 | $21.44 | 7927 |
| 2025-10-09 | 21.95 | $21.67 | 4970 |
| 2025-10-08 | 21.98 | $21.82 | 6793 |
| 2025-10-07 | 22.00 | $21.90 | 5904 |
| 2025-10-06 | 22.01 | $21.87 | 3791 |
| 2025-10-03 | 22.03 | $21.89 | 4739 |
| 2025-10-02 | 22.04 | $21.88 | 10871 |
| 2025-10-01 | 22.06 | $21.87 | 11885 |
| 2025-09-30 | 22.08 | $21.61 | 36889 |
| 2025-09-29 | 22.13 | $22.09 | 10217 |
| 2025-09-26 | 22.13 | $22.23 | 9299 |
| 2025-09-25 | 22.12 | $22.27 | 12244 |
| 2025-09-24 | 22.11 | $22.44 | 9332 |
| 2025-09-23 | 22.07 | $22.38 | 13624 |
| 2025-09-22 | 22.04 | $22.48 | 14754 |
| 2025-09-19 | 21.99 | $22.45 | 5882 |
| 2025-09-18 | 21.94 | $22.45 | 24290 |
| 2025-09-17 | 21.89 | $22.43 | 19313 |
| 2025-09-16 | 21.83 | $22.31 | 23698 |
| 2025-09-15 | 21.78 | $22.47 | 6286 |
| 2025-09-12 | 21.71 | $22.38 | 7664 |
| 2025-09-11 | 21.64 | $22.34 | 11669 |
| 2025-09-10 | 21.57 | $22.07 | 7832 |
| 2025-09-09 | 21.51 | $21.95 | 16828 |
| 2025-09-08 | 21.47 | $22.01 | 23330 |
| 2025-09-05 | 21.41 | $21.84 | 17219 |
| 2025-09-04 | 21.37 | $21.30 | 13135 |
| 2025-09-03 | 21.37 | $21.26 | 7245 |
| 2025-09-02 | 21.38 | $21.10 | 20619 |
| 2025-08-29 | 21.41 | $21.09 | 54511 |
| 2025-08-28 | 21.45 | $21.54 | 4798 |
| 2025-08-27 | 21.44 | $21.53 | 4229 |
| 2025-08-26 | 21.43 | $21.52 | 6291 |
| 2025-08-25 | 21.42 | $21.70 | 9885 |
| 2025-08-22 | 21.39 | $21.71 | 8793 |
| 2025-08-21 | 21.36 | $21.55 | 3843 |
| 2025-08-20 | 21.34 | $21.60 | 15124 |
| 2025-08-19 | 21.31 | $21.61 | 6956 |
| 2025-08-18 | 21.28 | $21.50 | 15661 |
| 2025-08-15 | 21.25 | $21.59 | 8080 |
| 2025-08-14 | 21.22 | $21.63 | 7184 |
| 2025-08-13 | 21.17 | $21.69 | 8163 |
| 2025-08-12 | 21.12 | $21.53 | 4463 |
| 2025-08-11 | 21.08 | $21.48 | 10648 |
| 2025-08-08 | 21.03 | $21.44 | 6951 |
| 2025-08-07 | 20.99 | $21.51 | 4878 |
| 2025-08-06 | 20.94 | $21.50 | 5227 |
| 2025-08-05 | 20.88 | $21.60 | 14900 |
| 2025-08-04 | 20.80 | $21.35 | 8499 |
| 2025-08-01 | 20.74 | $21.29 | 7352 |
| 2025-07-31 | 20.68 | $21.42 | 55465 |
| 2025-07-30 | 20.61 | $20.95 | 11195 |
| 2025-07-29 | 20.57 | $20.88 | 6835 |
| 2025-07-28 | 20.54 | $20.70 | 8861 |
| 2025-07-25 | 20.52 | $20.73 | 11583 |
| 2025-07-24 | 20.50 | $20.56 | 10698 |
| 2025-07-23 | 20.49 | $20.49 | 17586 |
| 2025-07-22 | 20.49 | $20.50 | 10045 |
| 2025-07-21 | 20.49 | $20.44 | 8401 |
| 2025-07-18 | 20.50 | $20.47 | 13589 |
| 2025-07-17 | 20.50 | $20.47 | 13558 |
| 2025-07-16 | 20.50 | $20.24 | 18356 |
| 2025-07-15 | 20.53 | $20.31 | 14607 |
| 2025-07-14 | 20.56 | $20.57 | 13313 |
| 2025-07-11 | 20.55 | $20.73 | 6343 |
| 2025-07-10 | 20.54 | $20.83 | 6189 |
| 2025-07-09 | 20.50 | $20.65 | 6445 |
| 2025-07-08 | 20.49 | $20.56 | 8755 |
| 2025-07-07 | 20.48 | $20.53 | 15879 |
| 2025-07-03 | 20.48 | $20.60 | 6538 |
| 2025-07-02 | 20.46 | $20.48 | 22595 |
| 2025-07-01 | 20.46 | $20.31 | 21744 |
| 2025-06-30 | 20.48 | $20.06 | 92106 |
| 2025-06-27 | 20.52 | $20.61 | 9183 |
| 2025-06-26 | 20.51 | $20.62 | 6808 |
| 2025-06-25 | 20.50 | $20.60 | 9278 |
| 2025-06-24 | 20.49 | $20.68 | 8046 |
| 2025-06-23 | 20.47 | $20.47 | 9657 |
| 2025-06-20 | 20.47 | $20.41 | 10929 |
| 2025-06-18 | 20.48 | $20.45 | 11517 |
| 2025-06-17 | 20.48 | $20.35 | 10639 |
| 2025-06-16 | 20.49 | $20.31 | 6872 |
| 2025-06-13 | 20.51 | $20.34 | 6659 |
| 2025-06-12 | 20.53 | $20.42 | 10345 |
| 2025-06-11 | 20.54 | $20.51 | 9552 |
| 2025-06-10 | 20.55 | $20.67 | 3403 |
| 2025-06-09 | 20.53 | $20.62 | 7279 |
| 2025-06-06 | 20.52 | $20.66 | 6546 |
| 2025-06-05 | 20.51 | $20.74 | 5948 |
| 2025-06-04 | 20.48 | $20.77 | 15127 |
| 2025-06-03 | 20.45 | $20.75 | 22405 |
| 2025-06-02 | 20.42 | $20.46 | 26265 |
| 2025-05-30 | 20.42 | $20.30 | 34339 |
| 2025-05-29 | 20.43 | $20.40 | 13480 |
| 2025-05-28 | 20.43 | $20.32 | 30545 |
| 2025-05-27 | 20.45 | $20.34 | 16675 |
| 2025-05-23 | 20.46 | $20.13 | 5986 |
| 2025-05-22 | 20.49 | $20.18 | 13093 |
| 2025-05-21 | 20.53 | $20.20 | 12077 |
| 2025-05-20 | 20.56 | $20.52 | 11311 |
| 2025-05-19 | 20.56 | $20.57 | 9725 |
| 2025-05-16 | 20.56 | $20.57 | 6107 |
| 2025-05-15 | 20.56 | $20.60 | 18544 |
| 2025-05-14 | 20.56 | $20.47 | 21040 |
| 2025-05-13 | 20.57 | $20.53 | 13347 |
| 2025-05-12 | 20.57 | $20.58 | 21874 |
| 2025-05-09 | 20.57 | $20.65 | 7637 |
| 2025-05-08 | 20.56 | $20.73 | 7712 |
| 2025-05-07 | 20.55 | $20.75 | 9119 |
| 2025-05-06 | 20.52 | $20.64 | 14686 |
| 2025-05-05 | 20.51 | $20.50 | 18093 |
| 2025-05-02 | 20.51 | $20.58 | 11843 |
| 2025-05-01 | 20.51 | $20.54 | 41442 |
| 2025-04-30 | 20.50 | $20.51 | 18208 |
| 2025-04-29 | 20.50 | $20.68 | 26286 |
| 2025-04-28 | 20.48 | $20.55 | 14980 |
| 2025-04-25 | 20.48 | $20.49 | 12639 |
| 2025-04-24 | 20.47 | $20.52 | 16991 |
| 2025-04-23 | 20.47 | $20.43 | 5671 |
| 2025-04-22 | 20.47 | $20.21 | 6658 |
| 2025-04-21 | 20.50 | $20.12 | 6983 |
| 2025-04-17 | 20.54 | $20.25 | 16413 |
| 2025-04-16 | 20.57 | $20.26 | 5979 |
| 2025-04-15 | 20.60 | $20.26 | 9827 |
| 2025-04-14 | 20.64 | $20.22 | 6250 |
| 2025-04-11 | 20.68 | $20.06 | 16500 |
| 2025-04-10 | 20.75 | $20.25 | 27528 |
| 2025-04-09 | 20.80 | $20.54 | 14120 |
| 2025-04-08 | 20.83 | $20.30 | 28290 |
| 2025-04-07 | 20.89 | $20.28 | 16244 |
| 2025-04-04 | 20.95 | $20.39 | 27028 |
| 2025-04-03 | 21.01 | $20.41 | 21323 |
| 2025-04-02 | 21.07 | $20.56 | 9366 |
| 2025-04-01 | 21.13 | $20.55 | 25712 |
| 2025-03-31 | 21.19 | $20.57 | 80277 |
| 2025-03-28 | 21.25 | $21.04 | 9353 |
| 2025-03-27 | 21.27 | $21.07 | 8394 |
| 2025-03-26 | 21.30 | $21.09 | 17728 |
| 2025-03-25 | 21.32 | $21.26 | 3216 |
| 2025-03-24 | 21.32 | $21.27 | 9008 |
| 2025-03-21 | 21.33 | $21.31 | 10226 |
| 2025-03-20 | 21.33 | $21.33 | 3608 |
| 2025-03-19 | 21.33 | $21.39 | 5180 |
| 2025-03-18 | 21.32 | $21.38 | 10461 |
| 2025-03-17 | 21.32 | $21.47 | 12654 |
| 2025-03-14 | 21.30 | $21.36 | 19333 |
| 2025-03-13 | 21.30 | $21.26 | 21753 |
| 2025-03-12 | 21.30 | $21.11 | 10295 |
| 2025-03-11 | 21.32 | $21.02 | 11734 |
| 2025-03-10 | 21.35 | $21.04 | 12201 |
| 2025-03-07 | 21.38 | $21.11 | 12520 |
| 2025-03-06 | 21.41 | $21.28 | 14016 |
| 2025-03-05 | 21.43 | $21.44 | 7371 |
| 2025-03-04 | 21.42 | $21.39 | 5595 |
| 2025-03-03 | 21.43 | $21.53 | 5238 |
| 2025-02-28 | 21.42 | $21.47 | 9944 |
| 2025-02-27 | 21.41 | $21.58 | 15066 |
| 2025-02-26 | 21.39 | $21.51 | 3465 |
| 2025-02-25 | 21.38 | $21.53 | 10724 |
| 2025-02-24 | 21.37 | $21.33 | 15725 |
| 2025-02-21 | 21.37 | $21.29 | 2646 |
| 2025-02-20 | 21.38 | $21.27 | 11307 |
| 2025-02-19 | 21.39 | $21.24 | 8784 |
| 2025-02-18 | 21.41 | $21.25 | 11287 |
| 2025-02-14 | 21.42 | $21.37 | 8649 |
| 2025-02-13 | 21.43 | $21.23 | 19034 |
| 2025-02-12 | 21.45 | $21.04 | 16014 |
| 2025-02-11 | 21.49 | $21.24 | 9096 |
| 2025-02-10 | 21.52 | $21.29 | 16589 |
| 2025-02-07 | 21.54 | $21.16 | 16961 |
| 2025-02-06 | 21.58 | $21.38 | 12651 |
| 2025-02-05 | 21.61 | $21.48 | 5503 |
| 2025-02-04 | 21.62 | $21.25 | 7958 |
| 2025-02-03 | 21.66 | $21.24 | 6201 |
| 2025-01-31 | 21.70 | $21.23 | 26200 |
| 2025-01-30 | 21.75 | $21.57 | 7139 |
| 2025-01-29 | 21.77 | $21.52 | 38783 |
| 2025-01-28 | 21.80 | $21.76 | 30500 |
| 2025-01-27 | 21.80 | $22.09 | 10894 |
| 2025-01-24 | 21.77 | $21.86 | 2843 |
| 2025-01-23 | 21.76 | $21.77 | 7524 |
| 2025-01-22 | 21.76 | $21.90 | 8052 |
| 2025-01-21 | 21.75 | $21.94 | 5616 |
| 2025-01-17 | 21.73 | $21.70 | 2849 |
| 2025-01-16 | 21.73 | $21.70 | 4970 |
| 2025-01-15 | 21.73 | $21.51 | 5554 |
| 2025-01-14 | 21.76 | $21.18 | 13313 |
| 2025-01-13 | 21.82 | $21.00 | 17024 |
| 2025-01-10 | 21.90 | $21.33 | 17895 |
| 2025-01-08 | 21.96 | $21.71 | 10222 |
| 2025-01-07 | 21.99 | $21.86 | 10268 |
| 2025-01-06 | 22.00 | $22.26 | 4430 |
| 2025-01-03 | 21.97 | $22.44 | 10786 |
| 2025-01-02 | 21.93 | $22.36 | 24170 |
| 2024-12-31 | 21.88 | $22.15 | 253033 |
| 2024-12-30 | 21.85 | $22.01 | 38079 |
| 2024-12-27 | 21.83 | $21.60 | 20557 |
| 2024-12-26 | 21.86 | $21.55 | 15846 |
| 2024-12-24 | 21.89 | $21.49 | 9661 |
| 2024-12-23 | 21.93 | $21.63 | 6578 |
| 2024-12-20 | 21.97 | $21.72 | 11560 |
| 2024-12-19 | 21.99 | $21.61 | 18175 |
| 2024-12-18 | 22.03 | $21.78 | 23671 |
| 2024-12-17 | 22.06 | $21.83 | 9088 |
| 2024-12-16 | 22.08 | $21.72 | 14865 |
| 2024-12-13 | 22.12 | $21.75 | 17857 |
| 2024-12-12 | 22.16 | $21.84 | 7380 |
| 2024-12-11 | 22.19 | $22.08 | 6946 |
| 2024-12-10 | 22.21 | $22.17 | 40380 |
| 2024-12-09 | 22.21 | $22.12 | 21284 |
| 2024-12-06 | 22.22 | $22.22 | 17061 |
| 2024-12-05 | 22.22 | $22.28 | 22000 |
| 2024-12-04 | 22.21 | $22.18 | 8626 |
| 2024-12-03 | 22.22 | $22.13 | 18943 |
| 2024-12-02 | 22.23 | $22.18 | 32323 |
| 2024-11-29 | 22.23 | $22.02 | 92994 |
| 2024-11-27 | 22.25 | $22.11 | 11765 |
| 2024-11-26 | 22.27 | $21.99 | 11176 |
| 2024-11-25 | 22.30 | $22.24 | 12582 |
| 2024-11-22 | 22.30 | $22.09 | 8434 |
| 2024-11-21 | 22.33 | $21.98 | 8803 |
| 2024-11-20 | 22.36 | $21.78 | 16782 |
| 2024-11-19 | 22.42 | $21.88 | 20684 |
| 2024-11-18 | 22.48 | $21.94 | 26127 |
| 2024-11-15 | 22.54 | $21.90 | 12020 |
| 2024-11-14 | 22.61 | $22.00 | 6362 |
| 2024-11-13 | 22.67 | $22.04 | 17906 |
| 2024-11-12 | 22.73 | $22.10 | 11610 |
| 2024-11-11 | 22.80 | $22.50 | 12754 |
| 2024-11-08 | 22.83 | $22.73 | 7819 |
| 2024-11-07 | 22.84 | $22.54 | 9844 |
| 2024-11-06 | 22.88 | $22.47 | 10155 |
| 2024-11-05 | 22.92 | $22.78 | 14267 |
| 2024-11-04 | 22.93 | $22.66 | 4980 |
| 2024-11-01 | 22.96 | $22.47 | 9060 |
| 2024-10-31 | 23.01 | $22.71 | 19437 |
| 2024-10-30 | 23.05 | $22.76 | 11119 |
| 2024-10-29 | 23.08 | $22.78 | 10137 |
| 2024-10-28 | 23.11 | $22.84 | 8463 |
| 2024-10-25 | 23.14 | $22.85 | 16104 |
| 2024-10-24 | 23.17 | $22.89 | 9824 |
| 2024-10-23 | 23.20 | $22.90 | 10554 |
| 2024-10-22 | 23.23 | $23.17 | 7710 |
| 2024-10-21 | 23.23 | $23.10 | 7545 |
| 2024-10-18 | 23.25 | $23.48 | 4817 |
| 2024-10-17 | 23.22 | $23.47 | 9194 |
| 2024-10-16 | 23.20 | $23.56 | 26671 |
| 2024-10-15 | 23.16 | $23.44 | 16073 |
| 2024-10-14 | 23.13 | $23.26 | 14628 |
| 2024-10-11 | 23.11 | $23.15 | 8773 |
| 2024-10-10 | 23.11 | $23.05 | 5727 |
| 2024-10-09 | 23.12 | $23.14 | 13470 |
| 2024-10-08 | 23.11 | $23.15 | 8598 |
| 2024-10-07 | 23.11 | $22.97 | 6798 |
| 2024-10-04 | 23.12 | $23.14 | 6253 |
| 2024-10-03 | 23.12 | $23.22 | 9371 |
| 2024-10-02 | 23.11 | $23.15 | 23487 |
| 2024-10-01 | 23.11 | $23.04 | 58394 |
| 2024-09-30 | 23.12 | $22.77 | 304731 |
| 2024-09-27 | 23.15 | $23.26 | 58183 |
| 2024-09-26 | 23.14 | $23.32 | 24514 |
| 2024-09-25 | 23.12 | $23.21 | 28235 |
| 2024-09-24 | 23.11 | $23.27 | 24006 |
| 2024-09-23 | 23.10 | $23.30 | 19375 |
| 2024-09-20 | 23.08 | $23.38 | 12082 |
| 2024-09-19 | 23.04 | $23.36 | 24229 |
| 2024-09-18 | 23.01 | $23.24 | 17025 |
| 2024-09-17 | 22.99 | $23.22 | 14800 |
| 2024-09-16 | 22.96 | $23.21 | 16367 |
| 2024-09-13 | 22.94 | $23.10 | 20777 |
| 2024-09-12 | 22.92 | $23.04 | 14838 |
| 2024-09-11 | 22.91 | $22.97 | 17342 |
| 2024-09-10 | 22.90 | $22.97 | 30604 |
| 2024-09-09 | 22.89 | $22.89 | 12736 |
| 2024-09-06 | 22.89 | $22.69 | 11374 |
| 2024-09-05 | 22.91 | $22.78 | 15140 |
| 2024-09-04 | 22.93 | $22.71 | 46243 |
| 2024-09-03 | 22.95 | $23.00 | 3241 |
| 2024-08-30 | 22.94 | $23.06 | 9622 |
| 2024-08-29 | 22.93 | $23.21 | 6722 |
| 2024-08-28 | 22.90 | $23.20 | 1315 |
| 2024-08-27 | 22.87 | $23.16 | 12393 |
| 2024-08-26 | 22.84 | $23.08 | 9374 |
| 2024-08-23 | 22.82 | $23.14 | 13953 |
| 2024-08-22 | 22.78 | $22.98 | 4715 |
| 2024-08-21 | 22.76 | $23.18 | 6610 |
| 2024-08-20 | 22.72 | $23.07 | 16210 |
| 2024-08-19 | 22.68 | $23.00 | 7030 |
| 2024-08-16 | 22.65 | $22.91 | 10949 |
| 2024-08-15 | 22.62 | $22.76 | 1428 |
| 2024-08-14 | 22.60 | $22.77 | 4900 |
| 2024-08-13 | 22.58 | $22.68 | 3073 |
| 2024-08-12 | 22.57 | $22.47 | 9675 |
| 2024-08-09 | 22.59 | $22.69 | 5961 |
| 2024-08-08 | 22.57 | $22.78 | 7155 |
| 2024-08-07 | 22.55 | $22.66 | 4702 |
| 2024-08-06 | 22.54 | $22.63 | 10456 |
| 2024-08-05 | 22.53 | $22.64 | 8726 |
| 2024-08-02 | 22.52 | $22.78 | 5957 |
| 2024-08-01 | 22.49 | $22.61 | 10326 |
| 2024-07-31 | 22.48 | $22.27 | 26288 |
| 2024-07-30 | 22.50 | $22.67 | 9050 |
| 2024-07-29 | 22.49 | $22.67 | 6086 |
| 2024-07-26 | 22.47 | $22.70 | 7174 |
| 2024-07-25 | 22.44 | $22.49 | 4722 |
| 2024-07-24 | 22.44 | $22.40 | 9703 |
| 2024-07-23 | 22.44 | $22.57 | 9735 |
| 2024-07-22 | 22.43 | $22.51 | 7744 |
| 2024-07-19 | 22.42 | $22.64 | 1302 |
| 2024-07-18 | 22.39 | $22.62 | 2059 |
| 2024-07-17 | 22.37 | $22.58 | 2211 |
| 2024-07-16 | 22.35 | $22.58 | 10126 |
| 2024-07-15 | 22.32 | $22.64 | 7870 |
| 2024-07-12 | 22.29 | $22.63 | 6388 |
| 2024-07-11 | 22.26 | $22.57 | 13568 |
| 2024-07-10 | 22.22 | $22.33 | 7457 |
| 2024-07-09 | 22.21 | $22.24 | 6384 |
| 2024-07-08 | 22.21 | $22.37 | 11818 |
| 2024-07-05 | 22.19 | $22.43 | 6243 |
| 2024-07-03 | 22.17 | $22.40 | 10567 |
| 2024-07-02 | 22.14 | $22.19 | 12535 |
| 2024-07-01 | 22.14 | $22.02 | 12789 |
| 2024-06-28 | 22.15 | $22.09 | 25129 |
| 2024-06-27 | 22.16 | $22.42 | 6722 |
| 2024-06-26 | 22.13 | $22.31 | 5964 |
| 2024-06-25 | 22.11 | $22.27 | 5382 |
| 2024-06-24 | 22.09 | $22.23 | 5358 |
| 2024-06-21 | 22.08 | $22.13 | 8454 |
| 2024-06-20 | 22.07 | $22.19 | 4627 |
| 2024-06-18 | 22.06 | $22.20 | 4015 |
| 2024-06-17 | 22.04 | $22.17 | 14240 |
| 2024-06-14 | 22.03 | $22.23 | 1444 |
| 2024-06-13 | 22.01 | $22.21 | 4122 |
| 2024-06-12 | 21.99 | $22.22 | 7727 |
| 2024-06-11 | 21.96 | $21.86 | 4144 |
| 2024-06-10 | 21.97 | $22.00 | 10525 |
| 2024-06-07 | 21.97 | $22.21 | 3786 |
| 2024-06-06 | 21.95 | $22.21 | 3614 |
| 2024-06-05 | 21.92 | $22.18 | 1609 |
| 2024-06-04 | 21.89 | $22.17 | 7099 |
| 2024-06-03 | 21.86 | $22.03 | 4135 |
| 2024-05-31 | 21.84 | $22.02 | 14790 |
| 2024-05-30 | 21.83 | $21.55 | 7654 |
| 2024-05-29 | 21.86 | $21.33 | 5588 |
| 2024-05-28 | 21.91 | $21.57 | 8420 |
| 2024-05-24 | 21.95 | $21.61 | 1270 |
| 2024-05-23 | 21.98 | $21.47 | 14175 |
| 2024-05-22 | 22.04 | $21.82 | 4033 |
| 2024-05-21 | 22.06 | $21.99 | 39821 |
| 2024-05-20 | 22.07 | $21.98 | 5204 |
| 2024-05-17 | 22.07 | $22.01 | 6483 |
| 2024-05-16 | 22.08 | $22.16 | 6064 |
| 2024-05-15 | 22.07 | $22.25 | 12655 |
| 2024-05-14 | 22.05 | $22.00 | 16122 |
| 2024-05-13 | 22.06 | $21.81 | 6655 |
| 2024-05-10 | 22.09 | $21.76 | 3466 |
| 2024-05-09 | 22.12 | $21.94 | 10305 |
| 2024-05-08 | 22.14 | $22.11 | 6825 |
| 2024-05-07 | 22.14 | $22.29 | 8221 |
| 2024-05-06 | 22.13 | $22.16 | 9672 |
| 2024-05-03 | 22.13 | $22.13 | 3467 |
| 2024-05-02 | 22.12 | $21.93 | 10895 |
| 2024-05-01 | 22.15 | $21.83 | 13291 |
| 2024-04-30 | 22.18 | $21.71 | 7586 |
| 2024-04-29 | 22.23 | $21.89 | 10650 |
| 2024-04-26 | 22.26 | $21.52 | 7247 |
| 2024-04-25 | 22.34 | $21.72 | 11410 |
| 2024-04-24 | 22.41 | $22.04 | 3470 |
| 2024-04-23 | 22.45 | $22.10 | 4770 |
| 2024-04-22 | 22.48 | $21.75 | 6160 |
| 2024-04-19 | 22.56 | $21.60 | 4767 |
| 2024-04-18 | 22.66 | $21.67 | 15561 |
| 2024-04-17 | 22.76 | $21.76 | 10293 |
| 2024-04-16 | 22.87 | $21.71 | 6965 |
| 2024-04-15 | 22.99 | $21.58 | 9363 |
| 2024-04-12 | 23.14 | $22.20 | 4609 |
| 2024-04-11 | 23.24 | $22.38 | 10641 |
| 2024-04-10 | 23.33 | $22.41 | 22832 |
| 2024-04-09 | 23.43 | $22.91 | 11235 |
| 2024-04-08 | 23.48 | $23.00 | 5385 |
| 2024-04-05 | 23.53 | $23.01 | 16053 |
| 2024-04-04 | 23.59 | $23.20 | 8400 |
| 2024-04-03 | 23.63 | $23.17 | 8114 |
| 2024-04-02 | 23.68 | $23.30 | 7154 |
| 2024-04-01 | 23.71 | $23.36 | 15742 |
| 2024-03-28 | 23.75 | $23.19 | 36929 |
| 2024-03-27 | 23.81 | $23.69 | 6880 |
| 2024-03-26 | 23.82 | $23.80 | 7125 |
| 2024-03-25 | 23.83 | $23.95 | 6424 |
| 2024-03-22 | 23.81 | $24.05 | 9328 |
| 2024-03-21 | 23.79 | $23.97 | 28949 |
| 2024-03-20 | 23.77 | $23.89 | 18476 |
| 2024-03-19 | 23.76 | $23.96 | 88117 |
| 2024-03-18 | 23.74 | $23.83 | 5170 |
| 2024-03-15 | 23.73 | $24.00 | 11181 |
| 2024-03-14 | 23.70 | $24.00 | 12523 |
| 2024-03-13 | 23.67 | $24.14 | 5572 |
| 2024-03-12 | 23.62 | $24.10 | 4087 |
| 2024-03-11 | 23.56 | $23.95 | 14911 |
| 2024-03-08 | 23.52 | $23.86 | 5407 |
| 2024-03-07 | 23.49 | $23.77 | 6462 |
| 2024-03-06 | 23.46 | $23.57 | 18570 |
| 2024-03-05 | 23.45 | $23.57 | 3794 |
| 2024-03-04 | 23.43 | $23.45 | 49203 |
| 2024-03-01 | 23.43 | $23.60 | 15803 |
| 2024-02-29 | 23.41 | $23.67 | 54138 |
| 2024-02-28 | 23.39 | $23.58 | 3972 |
| 2024-02-27 | 23.37 | $23.55 | 8521 |
| 2024-02-26 | 23.35 | $23.48 | 2982 |
| 2024-02-23 | 23.33 | $23.65 | 16095 |
| 2024-02-22 | 23.30 | $23.38 | 4109 |
| 2024-02-21 | 23.29 | $23.29 | 7473 |
| 2024-02-20 | 23.29 | $23.38 | 3256 |
| 2024-02-16 | 23.28 | $23.35 | 3692 |
| 2024-02-15 | 23.28 | $23.44 | 2442 |
| 2024-02-14 | 23.26 | $23.29 | 6635 |
| 2024-02-13 | 23.26 | $23.28 | 11130 |
| 2024-02-12 | 23.26 | $23.75 | 19950 |
| 2024-02-09 | 23.20 | $23.69 | 9578 |
| 2024-02-08 | 23.15 | $23.54 | 6392 |
| 2024-02-07 | 23.11 | $23.52 | 6166 |
| 2024-02-06 | 23.07 | $23.42 | 3167 |
| 2024-02-05 | 23.03 | $23.42 | 5157 |
| 2024-02-02 | 22.99 | $23.54 | 10585 |
| 2024-02-01 | 22.93 | $23.65 | 9965 |
| 2024-01-31 | 22.86 | $23.40 | 4830 |
| 2024-01-30 | 22.80 | $23.41 | 8862 |
| 2024-01-29 | 22.74 | $23.45 | 16855 |
| 2024-01-26 | 22.66 | $23.32 | 9454 |
| 2024-01-25 | 22.59 | $23.29 | 21214 |
| 2024-01-24 | 22.52 | $22.85 | 7063 |
| 2024-01-23 | 22.48 | $22.85 | 9874 |
| 2024-01-22 | 22.44 | $22.85 | 8273 |
| 2024-01-19 | 22.40 | $22.66 | 16598 |
| 2024-01-18 | 22.37 | $22.45 | 30574 |
| 2024-01-17 | 22.37 | $22.48 | 3772 |
| 2024-01-16 | 22.35 | $22.50 | 21998 |
| 2024-01-12 | 22.34 | $22.46 | 5404 |
| 2024-01-11 | 22.33 | $22.46 | 7718 |
| 2024-01-10 | 22.31 | $22.35 | 7051 |
| 2024-01-09 | 22.31 | $22.36 | 13159 |
| 2024-01-08 | 22.30 | $22.32 | 6259 |
| 2024-01-05 | 22.30 | $22.18 | 25431 |
| 2024-01-04 | 22.31 | $22.08 | 7507 |
| 2024-01-03 | 22.34 | $22.04 | 17110 |
| 2024-01-02 | 22.37 | $22.01 | 46415 |
| 2023-12-29 | 22.41 | $22.16 | 20420 |
| 2023-12-28 | 22.43 | $22.45 | 11881 |
| 2023-12-27 | 22.43 | $22.93 | 11590 |
| 2023-12-26 | 22.38 | $22.79 | 23673 |
| 2023-12-22 | 22.33 | $22.74 | 11439 |
| 2023-12-21 | 22.29 | $22.68 | 10460 |
| 2023-12-20 | 22.25 | $22.63 | 14196 |
| 2023-12-19 | 22.21 | $22.52 | 7764 |
| 2023-12-18 | 22.18 | $22.46 | 11759 |
| 2023-12-15 | 22.15 | $22.75 | 9458 |
| 2023-12-14 | 22.08 | $22.98 | 12362 |
| 2023-12-13 | 21.99 | $22.55 | 12596 |
| 2023-12-12 | 21.93 | $22.06 | 9005 |
| 2023-12-11 | 21.92 | $22.04 | 13561 |
| 2023-12-08 | 21.90 | $22.09 | 4818 |
| 2023-12-07 | 21.89 | $22.23 | 9938 |
| 2023-12-06 | 21.85 | $22.13 | 10852 |
| 2023-12-05 | 21.82 | $22.31 | 18594 |
| 2023-12-04 | 21.77 | $22.34 | 8811 |
| 2023-12-01 | 21.71 | $22.55 | 23163 |
| 2023-11-30 | 21.62 | $22.22 | 49809 |
| 2023-11-29 | 21.56 | $21.90 | 8007 |
| 2023-11-28 | 21.52 | $21.63 | 5116 |
| 2023-11-27 | 21.51 | $21.61 | 12514 |
| 2023-11-24 | 21.50 | $21.59 | 873 |
| 2023-11-22 | 21.49 | $21.51 | 9860 |
| 2023-11-21 | 21.49 | $21.75 | 6601 |
| 2023-11-20 | 21.46 | $21.90 | 9357 |
| 2023-11-17 | 21.41 | $21.96 | 12557 |
| 2023-11-16 | 21.35 | $21.90 | 7540 |
| 2023-11-15 | 21.30 | $21.81 | 7280 |
| 2023-11-14 | 21.24 | $21.87 | 15394 |
| 2023-11-13 | 21.17 | $21.52 | 7581 |
| 2023-11-10 | 21.14 | $21.46 | 10852 |
| 2023-11-09 | 21.10 | $21.43 | 12792 |
| 2023-11-08 | 21.07 | $21.74 | 11335 |
| 2023-11-07 | 21.00 | $21.64 | 5386 |
| 2023-11-06 | 20.93 | $21.82 | 7344 |
| 2023-11-03 | 20.84 | $21.95 | 10743 |
| 2023-11-02 | 20.72 | $21.62 | 12848 |
| 2023-11-01 | 20.63 | $21.04 | 6941 |
| 2023-10-31 | 20.58 | $20.46 | 18190 |
| 2023-10-30 | 20.60 | $20.10 | 13601 |
| 2023-10-27 | 20.65 | $20.04 | 8314 |
| 2023-10-26 | 20.71 | $20.28 | 10919 |
| 2023-10-25 | 20.76 | $20.32 | 2886 |
| 2023-10-24 | 20.80 | $20.50 | 16035 |
| 2023-10-23 | 20.84 | $20.18 | 7704 |
| 2023-10-20 | 20.91 | $20.29 | 17198 |
| 2023-10-19 | 20.97 | $20.07 | 12607 |
| 2023-10-18 | 21.07 | $20.03 | 14038 |
| 2023-10-17 | 21.17 | $20.23 | 9384 |
| 2023-10-16 | 21.27 | $20.46 | 10231 |
| 2023-10-13 | 21.36 | $20.63 | 9513 |
| 2023-10-12 | 21.44 | $20.64 | 8400 |
| 2023-10-11 | 21.52 | $20.96 | 16956 |
| 2023-10-10 | 21.58 | $20.76 | 22538 |
| 2023-10-09 | 21.67 | $20.70 | 28517 |
| 2023-10-06 | 21.77 | $20.73 | 25800 |
| 2023-10-05 | 21.88 | $20.95 | 56561 |
| 2023-10-04 | 21.97 | $21.15 | 26525 |
| 2023-10-03 | 22.06 | $21.07 | 61317 |
| 2023-10-02 | 22.16 | $21.97 | 48161 |
| 2023-09-29 | 22.19 | $22.43 | 278654 |
| 2023-09-28 | 22.16 | $22.27 | 79549 |
| 2023-09-27 | 22.15 | $22.34 | 62593 |
| 2023-09-26 | 22.13 | $21.78 | 8623 |
| 2023-09-25 | 22.16 | $21.92 | 34964 |
| 2023-09-22 | 22.19 | $22.09 | 7029 |
| 2023-09-21 | 22.20 | $22.08 | 8064 |
| 2023-09-20 | 22.21 | $22.42 | 24132 |
| 2023-09-19 | 22.19 | $22.47 | 9642 |
| 2023-09-18 | 22.16 | $22.37 | 10467 |
| 2023-09-15 | 22.14 | $22.44 | 8668 |
| 2023-09-14 | 22.11 | $22.41 | 10245 |
| 2023-09-13 | 22.08 | $22.29 | 8246 |
| 2023-09-12 | 22.05 | $22.26 | 13179 |
| 2023-09-11 | 22.03 | $22.22 | 3716 |
| 2023-09-08 | 22.01 | $22.18 | 24735 |
| 2023-09-07 | 21.99 | $22.15 | 5258 |
| 2023-09-06 | 21.98 | $22.22 | 10191 |
| 2023-09-05 | 21.95 | $22.20 | 23131 |
| 2023-09-01 | 21.93 | $22.37 | 19298 |
| 2023-08-31 | 21.88 | $22.45 | 114878 |
| 2023-08-30 | 21.82 | $21.95 | 7898 |
| 2023-08-29 | 21.81 | $21.87 | 7877 |
| 2023-08-28 | 21.80 | $21.69 | 11306 |
| 2023-08-25 | 21.81 | $21.62 | 10474 |
| 2023-08-24 | 21.83 | $21.66 | 14880 |
| 2023-08-23 | 21.85 | $21.65 | 6538 |
| 2023-08-22 | 21.87 | $21.35 | 12664 |
| 2023-08-21 | 21.92 | $21.43 | 16235 |
| 2023-08-18 | 21.98 | $21.58 | 7162 |
| 2023-08-17 | 22.02 | $21.64 | 6002 |
| 2023-08-16 | 22.06 | $21.86 | 11233 |
| 2023-08-15 | 22.08 | $21.89 | 11347 |
| 2023-08-14 | 22.10 | $22.07 | 5048 |
| 2023-08-11 | 22.10 | $21.99 | 9233 |
| 2023-08-10 | 22.11 | $21.98 | 20845 |
| 2023-08-09 | 22.13 | $21.92 | 6705 |
| 2023-08-08 | 22.15 | $21.87 | 10197 |
| 2023-08-07 | 22.18 | $21.90 | 14169 |
| 2023-08-04 | 22.21 | $21.85 | 9106 |
| 2023-08-03 | 22.24 | $21.84 | 4524 |
| 2023-08-02 | 22.29 | $22.05 | 7028 |
| 2023-08-01 | 22.31 | $22.27 | 18867 |
| 2023-07-31 | 22.32 | $22.43 | 48644 |
| 2023-07-28 | 22.30 | $22.26 | 24462 |
| 2023-07-27 | 22.31 | $22.28 | 21799 |
| 2023-07-26 | 22.31 | $22.39 | 47067 |
| 2023-07-25 | 22.30 | $22.41 | 22286 |
| 2023-07-24 | 22.29 | $22.40 | 17956 |
| 2023-07-21 | 22.28 | $22.39 | 9800 |
| 2023-07-20 | 22.27 | $22.33 | 17510 |
| 2023-07-19 | 22.26 | $22.20 | 12083 |
| 2023-07-18 | 22.27 | $22.10 | 9967 |
| 2023-07-17 | 22.29 | $22.04 | 20454 |
| 2023-07-14 | 22.31 | $22.22 | 16573 |
| 2023-07-13 | 22.32 | $22.24 | 18381 |
| 2023-07-12 | 22.33 | $22.24 | 9924 |
| 2023-07-11 | 22.34 | $22.17 | 14389 |
| 2023-07-10 | 22.36 | $22.06 | 15002 |
| 2023-07-07 | 22.39 | $22.12 | 18431 |
| 2023-07-06 | 22.42 | $22.02 | 18561 |
| 2023-07-05 | 22.46 | $22.37 | 34263 |
| 2023-07-03 | 22.47 | $22.55 | 20484 |
| 2023-06-30 | 22.46 | $22.27 | 275562 |
| 2023-06-29 | 22.48 | $21.73 | 45095 |
| 2023-06-28 | 22.56 | $22.44 | 11377 |
| 2023-06-27 | 22.58 | $22.40 | 9841 |
| 2023-06-26 | 22.59 | $22.40 | 16393 |
| 2023-06-23 | 22.62 | $22.33 | 11396 |
| 2023-06-22 | 22.64 | $22.35 | 10877 |
| 2023-06-21 | 22.68 | $22.34 | 13933 |
| 2023-06-20 | 22.71 | $22.07 | 16064 |
| 2023-06-16 | 22.78 | $22.06 | 10607 |
| 2023-06-15 | 22.85 | $22.11 | 15037 |
| 2023-06-14 | 22.93 | $22.15 | 15499 |
| 2023-06-13 | 23.02 | $22.37 | 36165 |
| 2023-06-12 | 23.08 | $22.48 | 14938 |
| 2023-06-09 | 23.15 | $22.80 | 15539 |
| 2023-06-08 | 23.18 | $22.87 | 14458 |
| 2023-06-07 | 23.22 | $23.10 | 26312 |
| 2023-06-06 | 23.23 | $23.37 | 11473 |
| 2023-06-05 | 23.21 | $23.44 | 17339 |
| 2023-06-02 | 23.19 | $23.75 | 24257 |
| 2023-06-01 | 23.13 | $23.46 | 10539 |
| 2023-05-31 | 23.10 | $23.44 | 74396 |
| 2023-05-30 | 23.06 | $22.78 | 10717 |
| 2023-05-26 | 23.09 | $22.68 | 5600 |
| 2023-05-25 | 23.13 | $22.62 | 23342 |
| 2023-05-24 | 23.19 | $22.63 | 19061 |
| 2023-05-23 | 23.25 | $22.91 | 14341 |
| 2023-05-22 | 23.28 | $23.05 | 15664 |
| 2023-05-19 | 23.30 | $23.33 | 11888 |
| 2023-05-18 | 23.30 | $23.33 | 9656 |
| 2023-05-17 | 23.30 | $23.50 | 10713 |
| 2023-05-16 | 23.28 | $23.19 | 15763 |
| 2023-05-15 | 23.29 | $23.42 | 5537 |
| 2023-05-12 | 23.27 | $23.29 | 4994 |
| 2023-05-11 | 23.27 | $23.13 | 6237 |
| 2023-05-10 | 23.29 | $23.18 | 3608 |
| 2023-05-09 | 23.30 | $22.98 | 16300 |
| 2023-05-08 | 23.33 | $23.26 | 7354 |
| 2023-05-05 | 23.34 | $23.18 | 8541 |
| 2023-05-04 | 23.35 | $23.07 | 7161 |
| 2023-05-03 | 23.38 | $23.15 | 7835 |
| 2023-05-02 | 23.41 | $23.36 | 4795 |
| 2023-05-01 | 23.41 | $23.44 | 11942 |
| 2023-04-28 | 23.41 | $23.80 | 34296 |
| 2023-04-27 | 23.37 | $23.51 | 4823 |
| 2023-04-26 | 23.36 | $23.28 | 8974 |
| 2023-04-25 | 23.36 | $23.63 | 5216 |
| 2023-04-24 | 23.34 | $23.78 | 2700 |
| 2023-04-21 | 23.29 | $23.63 | 4058 |
| 2023-04-20 | 23.25 | $23.68 | 7094 |
| 2023-04-19 | 23.21 | $23.70 | 5054 |
| 2023-04-18 | 23.16 | $23.77 | 10811 |
| 2023-04-17 | 23.09 | $23.77 | 5959 |
| 2023-04-14 | 23.02 | $23.69 | 10128 |
| 2023-04-13 | 22.95 | $23.58 | 5976 |
| 2023-04-12 | 22.88 | $23.58 | 5324 |
| 2023-04-11 | 22.81 | $23.49 | 6834 |
| 2023-04-10 | 22.74 | $23.32 | 13176 |
| 2023-04-06 | 22.68 | $23.23 | 8093 |
| 2023-04-05 | 22.62 | $23.08 | 5024 |
| 2023-04-04 | 22.57 | $23.28 | 19835 |
| 2023-04-03 | 22.50 | $22.89 | 10976 |
| 2023-03-31 | 22.46 | $23.08 | 21931 |
| 2023-03-30 | 22.39 | $22.87 | 8085 |
| 2023-03-29 | 22.34 | $22.84 | 15364 |
| 2023-03-28 | 22.29 | $22.45 | 5810 |
| 2023-03-27 | 22.27 | $22.31 | 5580 |
| 2023-03-24 | 22.27 | $22.09 | 4339 |
| 2023-03-23 | 22.28 | $21.87 | 4124 |
| 2023-03-22 | 22.33 | $22.36 | 6518 |
| 2023-03-21 | 22.32 | $22.00 | 14437 |
| 2023-03-20 | 22.36 | $21.58 | 11734 |
| 2023-03-17 | 22.44 | $22.10 | 3397 |
| 2023-03-16 | 22.48 | $22.78 | 8506 |
| 2023-03-15 | 22.44 | $22.43 | 11717 |
| 2023-03-14 | 22.45 | $22.42 | 6741 |
| 2023-03-13 | 22.45 | $22.07 | 11408 |
| 2023-03-10 | 22.49 | $21.74 | 8012 |
| 2023-03-09 | 22.57 | $21.94 | 8427 |
| 2023-03-08 | 22.63 | $22.35 | 3623 |
| 2023-03-07 | 22.66 | $22.50 | 4715 |
| 2023-03-06 | 22.68 | $22.68 | 5412 |
| 2023-03-03 | 22.68 | $22.66 | 14367 |
| 2023-03-02 | 22.68 | $22.58 | 7622 |
| 2023-03-01 | 22.69 | $22.73 | 8342 |
| 2023-02-28 | 22.69 | $22.83 | 26747 |
| 2023-02-27 | 22.67 | $22.61 | 10818 |
| 2023-02-24 | 22.68 | $22.53 | 6596 |
| 2023-02-23 | 22.70 | $22.59 | 8048 |
| 2023-02-22 | 22.71 | $22.20 | 11169 |
| 2023-02-21 | 22.76 | $22.00 | 11230 |
| 2023-02-17 | 22.84 | $22.61 | 7287 |
| 2023-02-16 | 22.86 | $22.86 | 12468 |
| 2023-02-15 | 22.86 | $22.93 | 7106 |
| 2023-02-14 | 22.86 | $22.95 | 17024 |
| 2023-02-13 | 22.85 | $22.97 | 9968 |
| 2023-02-10 | 22.83 | $22.87 | 7078 |
| 2023-02-09 | 22.83 | $23.06 | 5128 |
| 2023-02-08 | 22.81 | $22.92 | 10408 |
| 2023-02-07 | 22.79 | $22.88 | 15130 |
| 2023-02-06 | 22.79 | $22.99 | 10214 |
| 2023-02-03 | 22.76 | $23.13 | 7595 |
| 2023-02-02 | 22.72 | $23.59 | 11004 |
| 2023-02-01 | 22.63 | $23.45 | 18663 |
| 2023-01-31 | 22.55 | $23.63 | 23252 |
| 2023-01-30 | 22.43 | $23.37 | 17149 |
| 2023-01-27 | 22.34 | $23.30 | 6520 |
| 2023-01-26 | 22.23 | $23.21 | 7766 |
| 2023-01-25 | 22.13 | $23.05 | 8442 |
| 2023-01-24 | 22.03 | $22.98 | 8396 |
| 2023-01-23 | 21.94 | $22.93 | 15789 |
| 2023-01-20 | 21.83 | $22.71 | 9404 |
| 2023-01-19 | 21.74 | $22.67 | 4365 |
| 2023-01-18 | 21.64 | $22.74 | 23753 |
| 2023-01-17 | 21.52 | $22.34 | 10203 |
| 2023-01-13 | 21.44 | $22.19 | 11534 |
| 2023-01-12 | 21.36 | $21.89 | 13344 |
| 2023-01-11 | 21.30 | $21.77 | 14325 |
| 2023-01-10 | 21.25 | $21.66 | 16902 |
| 2023-01-09 | 21.21 | $21.67 | 15204 |
| 2023-01-06 | 21.16 | $21.66 | 23330 |
| 2023-01-05 | 21.11 | $21.35 | 21571 |
| 2023-01-04 | 21.09 | $20.93 | 11111 |
| 2023-01-03 | 21.10 | $20.53 | 20057 |
| 2022-12-30 | 21.16 | $20.37 | 33803 |
| 2022-12-29 | 21.24 | $20.37 | 31370 |
| 2022-12-28 | 21.34 | $20.43 | 34261 |
| 2022-12-27 | 21.43 | $20.88 | 29752 |
| 2022-12-23 | 21.49 | $21.01 | 29142 |
| 2022-12-22 | 21.54 | $20.98 | 25709 |
| 2022-12-21 | 21.60 | $21.34 | 39689 |
| 2022-12-20 | 21.63 | $21.58 | 11770 |
| 2022-12-19 | 21.63 | $21.64 | 11433 |
| 2022-12-16 | 21.63 | $21.71 | 18377 |
| 2022-12-15 | 21.62 | $21.46 | 15364 |
| 2022-12-14 | 21.64 | $21.71 | 18318 |
| 2022-12-13 | 21.63 | $21.56 | 6097 |
| 2022-12-12 | 21.64 | $21.35 | 22028 |
| 2022-12-09 | 21.67 | $21.52 | 11238 |
| 2022-12-08 | 21.69 | $21.61 | 10475 |
| 2022-12-07 | 21.70 | $21.57 | 22258 |
| 2022-12-06 | 21.71 | $21.36 | 14237 |
| 2022-12-05 | 21.75 | $21.75 | 16608 |
| 2022-12-02 | 21.74 | $22.16 | 17627 |
| 2022-12-01 | 21.70 | $22.34 | 7746 |
| 2022-11-30 | 21.63 | $22.03 | 13317 |
| 2022-11-29 | 21.59 | $21.48 | 13294 |
| 2022-11-28 | 21.60 | $21.60 | 15152 |
| 2022-11-25 | 21.60 | $21.87 | 3372 |
| 2022-11-23 | 21.58 | $21.87 | 8354 |
| 2022-11-22 | 21.55 | $21.70 | 11365 |
| 2022-11-21 | 21.53 | $21.75 | 6446 |
| 2022-11-18 | 21.51 | $21.76 | 8633 |
| 2022-11-17 | 21.48 | $21.55 | 6989 |
| 2022-11-16 | 21.47 | $21.67 | 12167 |
| 2022-11-15 | 21.45 | $21.58 | 9636 |
| 2022-11-14 | 21.44 | $21.20 | 16016 |
| 2022-11-11 | 21.46 | $21.76 | 1770 |
| 2022-11-10 | 21.43 | $21.82 | 12239 |
| 2022-11-09 | 21.39 | $20.85 | 7480 |
| 2022-11-08 | 21.45 | $21.03 | 12434 |
| 2022-11-07 | 21.49 | $20.58 | 7398 |
| 2022-11-04 | 21.59 | $20.62 | 15116 |
| 2022-11-03 | 21.69 | $20.59 | 10739 |
| 2022-11-02 | 21.80 | $20.63 | 7180 |
| 2022-11-01 | 21.93 | $20.75 | 12564 |
| 2022-10-31 | 22.05 | $20.99 | 28613 |
| 2022-10-28 | 22.16 | $21.14 | 62802 |
| 2022-10-27 | 22.27 | $21.52 | 27197 |
| 2022-10-26 | 22.35 | $21.97 | 6789 |
| 2022-10-25 | 22.39 | $21.84 | 5501 |
| 2022-10-24 | 22.45 | $21.61 | 9905 |
| 2022-10-21 | 22.54 | $21.69 | 4025 |
| 2022-10-20 | 22.63 | $21.86 | 12383 |
| 2022-10-19 | 22.71 | $22.08 | 9720 |
| 2022-10-18 | 22.77 | $22.24 | 5320 |
| 2022-10-17 | 22.83 | $22.30 | 4974 |
| 2022-10-14 | 22.89 | $22.13 | 8059 |
| 2022-10-13 | 22.97 | $22.03 | 10905 |
| 2022-10-12 | 23.06 | $22.25 | 8057 |
| 2022-10-11 | 23.15 | $22.56 | 3820 |
| 2022-10-10 | 23.21 | $22.67 | 6674 |
| 2022-10-07 | 23.27 | $22.86 | 9020 |
| 2022-10-06 | 23.31 | $23.28 | 5120 |
| 2022-10-05 | 23.32 | $23.51 | 3903 |
| 2022-10-04 | 23.29 | $23.62 | 12366 |
| 2022-10-03 | 23.26 | $23.39 | 15684 |
| 2022-09-30 | 23.25 | $23.32 | 68652 |
| 2022-09-29 | 23.24 | $23.11 | 16376 |
| 2022-09-28 | 23.25 | $23.37 | 8257 |
| 2022-09-27 | 23.24 | $22.84 | 24841 |
| 2022-09-26 | 23.28 | $22.66 | 13641 |
| 2022-09-23 | 23.35 | $22.72 | 22722 |
| 2022-09-22 | 23.41 | $23.07 | 13095 |
| 2022-09-21 | 23.45 | $23.26 | 7432 |
| 2022-09-20 | 23.47 | $23.18 | 9104 |
| 2022-09-19 | 23.50 | $23.20 | 9863 |
| 2022-09-16 | 23.53 | $23.13 | 6019 |
| 2022-09-15 | 23.57 | $23.23 | 7524 |
| 2022-09-14 | 23.61 | $23.31 | 9064 |
| 2022-09-13 | 23.64 | $23.27 | 9407 |
| 2022-09-12 | 23.68 | $23.37 | 5267 |
| 2022-09-09 | 23.71 | $23.05 | 6468 |
| 2022-09-08 | 23.78 | $22.85 | 26834 |
| 2022-09-07 | 23.88 | $23.17 | 4218 |
| 2022-09-06 | 23.96 | $23.14 | 5290 |
| 2022-09-02 | 24.04 | $23.39 | 4236 |
| 2022-09-01 | 24.11 | $23.24 | 13507 |
| 2022-08-31 | 24.21 | $23.24 | 56077 |
| 2022-08-30 | 24.31 | $23.59 | 9139 |
| 2022-08-29 | 24.38 | $23.63 | 8651 |
| 2022-08-26 | 24.46 | $23.87 | 5387 |
| 2022-08-25 | 24.52 | $23.75 | 5314 |
| 2022-08-24 | 24.60 | $23.51 | 16147 |
| 2022-08-23 | 24.72 | $23.69 | 31248 |
| 2022-08-22 | 24.83 | $24.31 | 2543 |
| 2022-08-19 | 24.88 | $24.48 | 9653 |
| 2022-08-18 | 24.93 | $24.73 | 7763 |
| 2022-08-17 | 24.95 | $24.89 | 3990 |
| 2022-08-16 | 24.95 | $25.21 | 4022 |
| 2022-08-15 | 24.92 | $25.20 | 3309 |
| 2022-08-12 | 24.90 | $25.34 | 6709 |
| 2022-08-11 | 24.85 | $25.19 | 1710 |
| 2022-08-10 | 24.81 | $25.18 | 3826 |
| 2022-08-09 | 24.77 | $25.02 | 6534 |
| 2022-08-08 | 24.75 | $25.20 | 3694 |
| 2022-08-05 | 24.70 | $25.17 | 3337 |
| 2022-08-04 | 24.65 | $25.30 | 10627 |
| 2022-08-03 | 24.58 | $25.28 | 15594 |
| 2022-08-02 | 24.51 | $25.20 | 38667 |
| 2022-08-01 | 24.44 | $24.71 | 43620 |
| 2022-07-29 | 24.41 | $25.03 | 44326 |
| 2022-07-28 | 24.34 | $24.53 | 2968 |
| 2022-07-27 | 24.32 | $24.40 | 6518 |
| 2022-07-26 | 24.32 | $24.37 | 11127 |
| 2022-07-25 | 24.31 | $24.35 | 5457 |
| 2022-07-22 | 24.31 | $24.35 | 14751 |
| 2022-07-21 | 24.30 | $24.40 | 7654 |
| 2022-07-20 | 24.29 | $24.42 | 24352 |
| 2022-07-19 | 24.28 | $24.44 | 4868 |
| 2022-07-18 | 24.26 | $24.36 | 5110 |
| 2022-07-15 | 24.25 | $24.58 | 9569 |
| 2022-07-14 | 24.22 | $24.30 | 20370 |
| 2022-07-13 | 24.21 | $24.23 | 18914 |
| 2022-07-12 | 24.20 | $24.19 | 14192 |
| 2022-07-11 | 24.21 | $24.33 | 14610 |
| 2022-07-08 | 24.19 | $24.36 | 33883 |
| 2022-07-07 | 24.18 | $24.45 | 41875 |
| 2022-07-06 | 24.15 | $24.44 | 25961 |
| 2022-07-05 | 24.12 | $24.65 | 20221 |
| 2022-07-01 | 24.06 | $24.65 | 20734 |
| 2022-06-30 | 24.00 | $24.52 | 214772 |
| 2022-06-29 | 23.94 | $24.02 | 4963 |
| 2022-06-28 | 23.93 | $24.20 | 9187 |
| 2022-06-27 | 23.91 | $24.40 | 29957 |
| 2022-06-24 | 23.85 | $24.23 | 5972 |
| 2022-06-23 | 23.81 | $24.16 | 14569 |
| 2022-06-22 | 23.78 | $24.14 | 7020 |
| 2022-06-21 | 23.74 | $24.09 | 12593 |
| 2022-06-17 | 23.70 | $23.70 | 11638 |
| 2022-06-16 | 23.70 | $23.45 | 17860 |
| 2022-06-15 | 23.73 | $23.43 | 16334 |
| 2022-06-14 | 23.76 | $22.98 | 14268 |
| 2022-06-13 | 23.84 | $23.15 | 23280 |
| 2022-06-10 | 23.92 | $23.81 | 20476 |
| 2022-06-09 | 23.93 | $24.37 | 29886 |
| 2022-06-08 | 23.88 | $24.45 | 12875 |
| 2022-06-07 | 23.82 | $24.56 | 19004 |
| 2022-06-06 | 23.74 | $24.33 | 23092 |
| 2022-06-03 | 23.68 | $24.32 | 25760 |
| 2022-06-02 | 23.62 | $24.32 | 12498 |
| 2022-06-01 | 23.54 | $24.29 | 30552 |
| 2022-05-31 | 23.46 | $24.31 | 41404 |
| 2022-05-27 | 23.37 | $24.33 | 18390 |
| 2022-05-26 | 23.27 | $23.54 | 16776 |
| 2022-05-25 | 23.25 | $23.42 | 12556 |
| 2022-05-24 | 23.23 | $22.97 | 9083 |
| 2022-05-23 | 23.25 | $22.61 | 26564 |
| 2022-05-20 | 23.32 | $22.49 | 20573 |
| 2022-05-19 | 23.41 | $22.69 | 13973 |
| 2022-05-18 | 23.49 | $22.64 | 21312 |
| 2022-05-17 | 23.57 | $22.81 | 27498 |
| 2022-05-16 | 23.65 | $23.31 | 14256 |
| 2022-05-13 | 23.69 | $23.06 | 26060 |
| 2022-05-12 | 23.76 | $23.00 | 12539 |
| 2022-05-11 | 23.84 | $23.04 | 6074 |
| 2022-05-10 | 23.92 | $23.15 | 14897 |
| 2022-05-09 | 24.00 | $22.92 | 17921 |
| 2022-05-06 | 24.12 | $23.73 | 9666 |
| 2022-05-05 | 24.16 | $24.00 | 28823 |
| 2022-05-04 | 24.17 | $24.14 | 23751 |
| 2022-05-03 | 24.18 | $23.96 | 34022 |
| 2022-05-02 | 24.20 | $23.96 | 46175 |
| 2022-04-29 | 24.22 | $24.12 | 56100 |
| 2022-04-28 | 24.24 | $23.89 | 20073 |
| 2022-04-27 | 24.27 | $23.87 | 18917 |
| 2022-04-26 | 24.31 | $23.85 | 10864 |
| 2022-04-25 | 24.36 | $23.92 | 7048 |
| 2022-04-22 | 24.41 | $23.75 | 13403 |
| 2022-04-21 | 24.48 | $23.86 | 10245 |
| 2022-04-20 | 24.54 | $24.25 | 10407 |
| 2022-04-19 | 24.58 | $23.91 | 15926 |
| 2022-04-18 | 24.65 | $24.04 | 24993 |
| 2022-04-14 | 24.71 | $24.27 | 12401 |
| 2022-04-13 | 24.76 | $24.38 | 42538 |
| 2022-04-12 | 24.80 | $24.60 | 5075 |
| 2022-04-11 | 24.82 | $24.50 | 23346 |
| 2022-04-08 | 24.85 | $24.62 | 14584 |
| 2022-04-07 | 24.87 | $24.78 | 60146 |
| 2022-04-06 | 24.88 | $24.68 | 22465 |
| 2022-04-05 | 24.90 | $24.69 | 13986 |
| 2022-04-04 | 24.93 | $24.84 | 28006 |
| 2022-04-01 | 24.94 | $24.77 | 45977 |
| 2022-03-31 | 24.95 | $24.61 | 184708 |
| 2022-03-30 | 24.99 | $24.78 | 16993 |
| 2022-03-29 | 25.01 | $24.99 | 48052 |
| 2022-03-28 | 25.01 | $24.85 | 26555 |
| 2022-03-25 | 25.03 | $24.72 | 56960 |
| 2022-03-24 | 25.06 | $25.04 | 14802 |
| 2022-03-23 | 25.07 | $25.12 | 25862 |
| 2022-03-22 | 25.06 | $25.15 | 6532 |
| 2022-03-21 | 25.05 | $25.10 | 193603 |
| 2022-03-18 | 25.05 | $25.06 | 6392 |
| 2022-03-17 | 25.04 | $25.11 | 9717 |
| 2022-03-16 | 25.04 | $24.95 | 12468 |
| 2022-03-15 | 25.05 | $24.85 | 8936 |
| 2022-03-14 | 25.07 | $24.77 | 68226 |
| 2022-03-11 | 25.10 | $25.00 | 12256 |
| 2022-03-10 | 25.11 | $25.05 | 33379 |
| 2022-03-09 | 25.12 | $25.11 | 34259 |
| 2022-03-08 | 25.12 | $25.10 | 7018 |
| 2022-03-07 | 25.12 | $25.07 | 18213 |
| 2022-03-04 | 25.12 | $25.13 | 9977 |
| 2022-03-03 | 25.12 | $25.20 | 10622 |
| 2022-03-02 | 25.11 | $25.17 | 36089 |
| 2022-03-01 | 25.11 | $25.12 | 24640 |
| 2022-02-28 | 25.11 | $24.99 | 57116 |
| 2022-02-25 | 25.12 | $25.13 | 41950 |
| 2022-02-24 | 25.12 | $25.07 | 21918 |
| 2022-02-23 | 25.12 | $25.05 | 10550 |
| 2022-02-22 | 25.13 | $25.05 | 17323 |
| 2022-02-18 | 25.14 | $25.08 | 5222 |
| 2022-02-17 | 25.15 | $25.05 | 13644 |
| 2022-02-16 | 25.16 | $25.08 | 22975 |
| 2022-02-15 | 25.17 | $25.09 | 20569 |
| 2022-02-14 | 25.17 | $25.05 | 41432 |
| 2022-02-11 | 25.19 | $25.00 | 48419 |
| 2022-02-10 | 25.21 | $25.00 | 35220 |
| 2022-02-09 | 25.23 | $25.13 | 9402 |
| 2022-02-08 | 25.24 | $25.14 | 23089 |
| 2022-02-07 | 25.25 | $25.17 | 5062 |
| 2022-02-04 | 25.26 | $25.16 | 16267 |
| 2022-02-03 | 25.27 | $25.23 | 9280 |
| 2022-02-02 | 25.27 | $25.28 | 17787 |
| 2022-02-01 | 25.27 | $25.31 | 6260 |
| 2022-01-31 | 25.26 | $25.35 | 39926 |
| 2022-01-28 | 25.26 | $25.16 | 28704 |
| 2022-01-27 | 25.27 | $25.17 | 23232 |
| 2022-01-26 | 25.28 | $25.18 | 19433 |
| 2022-01-25 | 25.29 | $25.25 | 7255 |
| 2022-01-24 | 25.29 | $25.26 | 18745 |
| 2022-01-21 | 25.29 | $25.28 | 9057 |
| 2022-01-20 | 25.29 | $25.27 | 8509 |
| 2022-01-19 | 25.30 | $25.24 | 13811 |
| 2022-01-18 | 25.30 | $25.30 | 22390 |
| 2022-01-14 | 25.30 | $25.39 | 15836 |
| 2022-01-13 | 25.29 | $25.29 | 7291 |
| 2022-01-12 | 25.29 | $25.23 | 2303 |
| 2022-01-11 | 25.30 | $25.29 | 9178 |
| 2022-01-10 | 25.30 | $25.23 | 6660 |
| 2022-01-07 | 25.31 | $25.16 | 4371 |
| 2022-01-06 | 25.33 | $25.22 | 10288 |
| 2022-01-05 | 25.34 | $25.16 | 8434 |
| 2022-01-04 | 25.36 | $25.25 | 8418 |
| 2022-01-03 | 25.37 | $25.31 | 10607 |
| 2021-12-31 | 25.37 | $25.38 | 29292 |
| 2021-12-30 | 25.37 | $25.20 | 12247 |
| 2021-12-29 | 25.39 | $25.46 | 14980 |
| 2021-12-28 | 25.38 | $25.41 | 14695 |
| 2021-12-27 | 25.38 | $25.43 | 10913 |
| 2021-12-23 | 25.38 | $25.40 | 10680 |
| 2021-12-22 | 25.37 | $25.42 | 12097 |
| 2021-12-21 | 25.37 | $25.41 | 2873 |
| 2021-12-20 | 25.36 | $25.38 | 12139 |
| 2021-12-17 | 25.36 | $25.36 | 10552 |
| 2021-12-16 | 25.36 | $25.43 | 3263 |
| 2021-12-15 | 25.36 | $25.43 | 2595 |
| 2021-12-14 | 25.35 | $25.37 | 4729 |
| 2021-12-13 | 25.35 | $25.40 | 15736 |
| 2021-12-10 | 25.34 | $25.36 | 9810 |
| 2021-12-09 | 25.34 | $25.35 | 9432 |
| 2021-12-08 | 25.34 | $25.36 | 13286 |
| 2021-12-07 | 25.33 | $25.34 | 11047 |
| 2021-12-06 | 25.33 | $25.34 | 5437 |
| 2021-12-03 | 25.33 | $25.33 | 761 |
| 2021-12-02 | 25.33 | $25.32 | 10280 |
| 2021-12-01 | 25.33 | $25.31 | 7532 |
| 2021-11-30 | 25.34 | $25.30 | 70826 |
| 2021-11-29 | 25.34 | $25.36 | 158364 |
| 2021-11-26 | 25.34 | $25.33 | 2581 |
| 2021-11-24 | 25.34 | $25.30 | 4664 |
| 2021-11-23 | 25.34 | $25.32 | 10148 |
| 2021-11-22 | 25.35 | $25.28 | 12314 |
| 2021-11-19 | 25.35 | $25.28 | 5356 |
| 2021-11-18 | 25.36 | $25.28 | 9883 |
| 2021-11-17 | 25.37 | $25.26 | 28262 |
| 2021-11-16 | 25.38 | $25.26 | 19293 |
| 2021-11-15 | 25.39 | $25.27 | 22542 |
| 2021-11-12 | 25.41 | $25.23 | 42563 |
| 2021-11-11 | 25.43 | $25.22 | 18494 |
| 2021-11-10 | 25.45 | $25.26 | 12526 |
| 2021-11-09 | 25.47 | $25.39 | 4075 |
| 2021-11-08 | 25.48 | $25.42 | 8594 |
| 2021-11-05 | 25.48 | $25.46 | 23175 |
| 2021-11-04 | 25.48 | $25.49 | 18916 |
| 2021-11-03 | 25.48 | $25.59 | 4620 |
| 2021-11-02 | 25.47 | $25.65 | 5066 |
| 2021-11-01 | 25.45 | $25.67 | 16491 |
| 2021-10-29 | 25.43 | $25.59 | 19747 |
| 2021-10-28 | 25.41 | $25.53 | 11211 |
| 2021-10-27 | 25.40 | $25.55 | 25271 |
| 2021-10-26 | 25.39 | $25.55 | 23148 |
| 2021-10-25 | 25.37 | $25.50 | 13274 |
| 2021-10-22 | 25.36 | $25.47 | 19279 |
| 2021-10-21 | 25.34 | $25.39 | 17395 |
| 2021-10-20 | 25.34 | $25.30 | 35322 |
| 2021-10-19 | 25.34 | $25.40 | 13365 |
| 2021-10-18 | 25.34 | $25.34 | 6990 |
| 2021-10-15 | 25.34 | $25.35 | 1425 |
| 2021-10-14 | 25.34 | $25.39 | 8091 |
| 2021-10-13 | 25.33 | $25.47 | 24582 |
| 2021-10-12 | 25.32 | $25.21 | 3728 |
| 2021-10-11 | 25.33 | $25.19 | 7758 |
| 2021-10-08 | 25.34 | $25.17 | 6671 |
| 2021-10-07 | 25.36 | $25.16 | 4363 |
| 2021-10-06 | 25.38 | $25.14 | 6209 |
| 2021-10-05 | 25.41 | $25.13 | 13937 |
| 2021-10-04 | 25.44 | $25.18 | 15740 |
| 2021-10-01 | 25.46 | $25.28 | 6897 |
| 2021-09-30 | 25.48 | $25.39 | 28448 |
| 2021-09-29 | 25.49 | $25.31 | 12090 |
| 2021-09-28 | 25.51 | $25.44 | 31897 |
| 2021-09-27 | 25.52 | $25.52 | 5426 |
| 2021-09-24 | 25.52 | $25.45 | 3137 |
| 2021-09-23 | 25.53 | $25.64 | 13028 |
| 2021-09-22 | 25.51 | $25.66 | 11018 |
| 2021-09-21 | 25.50 | $25.55 | 10480 |
| 2021-09-20 | 25.49 | $25.65 | 30851 |
| 2021-09-17 | 25.48 | $25.65 | 27322 |
| 2021-09-16 | 25.46 | $25.58 | 10953 |
| 2021-09-15 | 25.44 | $25.40 | 11512 |
| 2021-09-14 | 25.45 | $25.48 | 3812 |
| 2021-09-13 | 25.45 | $25.48 | 6245 |
| 2021-09-10 | 25.44 | $25.48 | 10219 |
| 2021-09-09 | 25.44 | $25.45 | 12172 |
| 2021-09-08 | 25.44 | $25.39 | 6961 |
| 2021-09-07 | 25.44 | $25.44 | 3264 |
| 2021-09-03 | 25.44 | $25.49 | 1534 |
| 2021-09-02 | 25.44 | $25.50 | 5327 |
| 2021-09-01 | 25.43 | $25.45 | 6982 |
| 2021-08-31 | 25.43 | $25.34 | 28790 |
| 2021-08-30 | 25.44 | $25.41 | 13655 |
| 2021-08-27 | 25.44 | $25.36 | 17825 |
| 2021-08-26 | 25.45 | $25.31 | 15839 |
| 2021-08-25 | 25.46 | $25.32 | 14699 |
| 2021-08-24 | 25.48 | $25.35 | 17806 |
| 2021-08-23 | 25.49 | $25.35 | 14031 |
| 2021-08-20 | 25.51 | $25.36 | 7151 |
| 2021-08-19 | 25.52 | $25.38 | 9350 |
| 2021-08-18 | 25.54 | $25.34 | 7283 |
| 2021-08-17 | 25.56 | $25.38 | 9080 |
| 2021-08-16 | 25.58 | $25.32 | 11413 |
| 2021-08-13 | 25.60 | $25.30 | 77193 |
| 2021-08-12 | 25.64 | $25.75 | 8650 |
| 2021-08-11 | 25.63 | $25.70 | 6556 |
| 2021-08-10 | 25.62 | $25.60 | 4835 |
| 2021-08-09 | 25.62 | $25.70 | 16095 |
| 2021-08-06 | 25.61 | $25.60 | 10978 |
| 2021-08-05 | 25.61 | $25.66 | 15592 |
| 2021-08-04 | 25.61 | $25.70 | 12535 |
| 2021-08-03 | 25.60 | $25.86 | 11196 |
| 2021-08-02 | 25.57 | $25.89 | 11338 |
| 2021-07-30 | 25.54 | $25.78 | 31587 |
| 2021-07-29 | 25.51 | $25.78 | 14593 |
| 2021-07-28 | 25.48 | $25.50 | 7578 |
| 2021-07-27 | 25.48 | $25.57 | 39556 |
| 2021-07-26 | 25.47 | $25.46 | 17861 |
| 2021-07-23 | 25.47 | $25.45 | 4821 |
| 2021-07-22 | 25.47 | $25.38 | 3148 |
| 2021-07-21 | 25.48 | $25.49 | 4979 |
| 2021-07-20 | 25.48 | $25.46 | 4469 |
| 2021-07-19 | 25.48 | $25.38 | 12667 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.13
2026-07-17
Close Price
$20.10
Vol: 4132
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.13
Average
22.57
Maximum
25.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.13 | $20.10 | 4132 |
| 2026-07-16 | 20.14 | $20.10 | 2500 |
| 2026-07-15 | 20.15 | $20.15 | 7948 |
| 2026-07-14 | 20.17 | $20.09 | 9900 |
| 2026-07-13 | 20.19 | $20.08 | 5737 |
| 2026-07-10 | 20.21 | $20.10 | 19500 |
| 2026-07-09 | 20.23 | $20.09 | 15500 |
| 2026-07-08 | 20.26 | $20.09 | 37546 |
| 2026-07-07 | 20.29 | $20.08 | 14340 |
| 2026-07-06 | 20.33 | $20.16 | 9900 |
| 2026-07-02 | 20.36 | $20.12 | 14400 |
| 2026-07-01 | 20.39 | $20.08 | 40400 |
| 2026-06-30 | 20.43 | $19.97 | 178500 |
| 2026-06-29 | 20.49 | $20.28 | 19918 |
| 2026-06-26 | 20.52 | $20.23 | 28527 |
| 2026-06-25 | 20.56 | $20.24 | 15900 |
| 2026-06-24 | 20.60 | $20.35 | 16400 |
| 2026-06-23 | 20.63 | $20.39 | 15546 |
| 2026-06-22 | 20.66 | $20.51 | 13400 |
| 2026-06-18 | 20.67 | $20.73 | 4526 |
| 2026-06-17 | 20.67 | $20.68 | 3000 |
| 2026-06-16 | 20.67 | $20.68 | 15100 |
| 2026-06-15 | 20.67 | $20.67 | 1433 |
| 2026-06-12 | 20.68 | $20.58 | 9822 |
| 2026-06-11 | 20.69 | $20.63 | 14300 |
| 2026-06-10 | 20.70 | $20.55 | 5219 |
| 2026-06-09 | 20.72 | $20.55 | 2700 |
| 2026-06-08 | 20.74 | $20.62 | 8448 |
| 2026-06-05 | 20.76 | $20.70 | 9200 |
| 2026-06-04 | 20.77 | $20.75 | 2900 |
| 2026-06-03 | 20.78 | $20.68 | 9200 |
| 2026-06-02 | 20.80 | $20.75 | 7300 |
| 2026-06-01 | 20.81 | $20.78 | 7526 |
| 2026-05-29 | 20.82 | $20.75 | 26605 |
| 2026-05-28 | 20.83 | $20.94 | 7220 |
| 2026-05-27 | 20.83 | $20.81 | 4137 |
| 2026-05-26 | 20.83 | $20.78 | 11400 |
| 2026-05-22 | 20.85 | $20.70 | 8200 |
| 2026-05-21 | 20.87 | $20.56 | 16100 |
| 2026-05-20 | 20.91 | $20.68 | 8500 |
| 2026-05-19 | 20.94 | $20.63 | 7300 |
| 2026-05-18 | 20.97 | $20.75 | 27115 |
| 2026-05-15 | 21.00 | $20.67 | 32600 |
| 2026-05-14 | 21.03 | $21.02 | 5546 |
| 2026-05-13 | 21.03 | $21.06 | 6344 |
| 2026-05-12 | 21.03 | $21.05 | 12300 |
| 2026-05-11 | 21.02 | $21.06 | 4700 |
| 2026-05-08 | 21.02 | $21.10 | 6500 |
| 2026-05-07 | 21.00 | $21.05 | 7821 |
| 2026-05-06 | 20.99 | $20.97 | 7605 |
| 2026-05-05 | 20.99 | $20.92 | 6200 |
| 2026-05-04 | 20.99 | $20.99 | 8200 |
| 2026-05-01 | 20.98 | $21.05 | 14144 |
| 2026-04-30 | 20.97 | $21.00 | 19500 |
| 2026-04-29 | 20.95 | $21.01 | 9242 |
| 2026-04-28 | 20.93 | $21.05 | 10000 |
| 2026-04-27 | 20.91 | $21.12 | 3100 |
| 2026-04-24 | 20.88 | $21.14 | 5900 |
| 2026-04-23 | 20.84 | $21.11 | 7100 |
| 2026-04-22 | 20.80 | $21.00 | 11100 |
| 2026-04-21 | 20.78 | $20.93 | 11100 |
| 2026-04-20 | 20.75 | $20.91 | 3800 |
| 2026-04-17 | 20.73 | $20.93 | 11000 |
| 2026-04-16 | 20.71 | $20.85 | 8800 |
| 2026-04-15 | 20.69 | $20.90 | 9600 |
| 2026-04-14 | 20.66 | $20.88 | 11500 |
| 2026-04-13 | 20.64 | $20.76 | 7700 |
| 2026-04-10 | 20.63 | $20.81 | 12400 |
| 2026-04-09 | 20.61 | $20.67 | 12000 |
| 2026-04-08 | 20.60 | $20.68 | 11800 |
| 2026-04-07 | 20.60 | $20.66 | 50900 |
| 2026-04-06 | 20.60 | $20.56 | 13600 |
| 2026-04-02 | 20.61 | $20.61 | 52000 |
| 2026-04-01 | 20.61 | $20.36 | 17700 |
| 2026-03-31 | 20.65 | $20.35 | 251600 |
| 2026-03-30 | 20.69 | $20.65 | 30700 |
| 2026-03-27 | 20.70 | $20.67 | 11000 |
| 2026-03-26 | 20.71 | $20.72 | 26700 |
| 2026-03-25 | 20.71 | $20.82 | 15829 |
| 2026-03-24 | 20.71 | $20.65 | 33100 |
| 2026-03-23 | 20.73 | $20.61 | 12514 |
| 2026-03-20 | 20.75 | $20.39 | 13100 |
| 2026-03-19 | 20.80 | $20.64 | 8800 |
| 2026-03-18 | 20.83 | $20.63 | 6500 |
| 2026-03-17 | 20.86 | $20.75 | 13000 |
| 2026-03-16 | 20.88 | $20.66 | 16632 |
| 2026-03-13 | 20.90 | $20.56 | 14130 |
| 2026-03-12 | 20.94 | $20.64 | 15731 |
| 2026-03-11 | 20.98 | $20.79 | 12600 |
| 2026-03-10 | 21.00 | $20.95 | 15400 |
| 2026-03-09 | 21.00 | $20.87 | 23400 |
| 2026-03-06 | 21.01 | $20.95 | 15300 |
| 2026-03-05 | 21.01 | $20.99 | 14100 |
| 2026-03-04 | 21.01 | $21.00 | 5800 |
| 2026-03-03 | 21.00 | $20.99 | 9000 |
| 2026-03-02 | 21.00 | $21.04 | 36300 |
| 2026-02-27 | 20.98 | $20.85 | 99100 |
| 2026-02-26 | 20.99 | $21.07 | 8000 |
| 2026-02-25 | 20.98 | $21.13 | 9500 |
| 2026-02-24 | 20.96 | $21.14 | 15100 |
| 2026-02-23 | 20.93 | $21.10 | 11600 |
| 2026-02-20 | 20.91 | $21.15 | 6000 |
| 2026-02-19 | 20.89 | $21.10 | 2900 |
| 2026-02-18 | 20.87 | $21.05 | 26800 |
| 2026-02-17 | 20.85 | $21.00 | 16900 |
| 2026-02-13 | 20.83 | $20.87 | 7200 |
| 2026-02-12 | 20.83 | $20.83 | 5600 |
| 2026-02-11 | 20.83 | $20.90 | 10000 |
| 2026-02-10 | 20.83 | $20.83 | 10100 |
| 2026-02-09 | 20.83 | $20.77 | 22500 |
| 2026-02-06 | 20.84 | $20.76 | 3900 |
| 2026-02-05 | 20.85 | $20.67 | 13500 |
| 2026-02-04 | 20.86 | $20.73 | 6200 |
| 2026-02-03 | 20.88 | $20.76 | 13800 |
| 2026-02-02 | 20.88 | $20.90 | 6300 |
| 2026-01-30 | 20.88 | $20.90 | 9300 |
| 2026-01-29 | 20.87 | $20.84 | 9700 |
| 2026-01-28 | 20.87 | $20.91 | 4800 |
| 2026-01-27 | 20.86 | $20.97 | 11286 |
| 2026-01-26 | 20.85 | $20.97 | 5381 |
| 2026-01-23 | 20.83 | $20.94 | 11274 |
| 2026-01-22 | 20.82 | $20.95 | 15670 |
| 2026-01-21 | 20.81 | $20.85 | 7688 |
| 2026-01-20 | 20.81 | $20.74 | 28376 |
| 2026-01-16 | 20.82 | $20.93 | 29504 |
| 2026-01-15 | 20.82 | $20.90 | 53008 |
| 2026-01-14 | 20.82 | $20.86 | 10714 |
| 2026-01-13 | 20.82 | $20.88 | 7526 |
| 2026-01-12 | 20.83 | $20.80 | 18739 |
| 2026-01-09 | 20.84 | $20.75 | 12459 |
| 2026-01-08 | 20.86 | $20.69 | 18467 |
| 2026-01-07 | 20.89 | $20.73 | 11635 |
| 2026-01-06 | 20.92 | $20.70 | 48091 |
| 2026-01-05 | 20.94 | $20.73 | 40219 |
| 2026-01-02 | 20.97 | $20.67 | 15434 |
| 2025-12-31 | 21.01 | $20.54 | 275068 |
| 2025-12-30 | 21.06 | $20.89 | 98818 |
| 2025-12-29 | 21.08 | $20.93 | 16522 |
| 2025-12-26 | 21.09 | $21.01 | 6479 |
| 2025-12-24 | 21.10 | $21.00 | 5843 |
| 2025-12-23 | 21.11 | $21.02 | 14111 |
| 2025-12-22 | 21.12 | $21.17 | 15894 |
| 2025-12-19 | 21.11 | $21.14 | 14079 |
| 2025-12-18 | 21.10 | $21.14 | 18511 |
| 2025-12-17 | 21.10 | $21.13 | 15041 |
| 2025-12-16 | 21.09 | $21.15 | 13384 |
| 2025-12-15 | 21.08 | $21.16 | 10309 |
| 2025-12-12 | 21.07 | $21.10 | 20502 |
| 2025-12-11 | 21.07 | $21.25 | 16316 |
| 2025-12-10 | 21.06 | $21.14 | 20052 |
| 2025-12-09 | 21.05 | $21.02 | 24371 |
| 2025-12-08 | 21.06 | $20.99 | 27404 |
| 2025-12-05 | 21.08 | $21.02 | 34697 |
| 2025-12-04 | 21.09 | $21.02 | 25216 |
| 2025-12-03 | 21.11 | $21.02 | 6139 |
| 2025-12-02 | 21.13 | $21.01 | 27687 |
| 2025-12-01 | 21.15 | $21.03 | 8743 |
| 2025-11-28 | 21.17 | $21.14 | 51162 |
| 2025-11-26 | 21.18 | $21.21 | 16661 |
| 2025-11-25 | 21.19 | $21.11 | 16132 |
| 2025-11-24 | 21.21 | $21.07 | 3778 |
| 2025-11-21 | 21.24 | $21.00 | 10211 |
| 2025-11-20 | 21.29 | $20.86 | 10594 |
| 2025-11-19 | 21.35 | $20.99 | 15413 |
| 2025-11-18 | 21.40 | $21.05 | 6697 |
| 2025-11-17 | 21.45 | $21.08 | 8081 |
| 2025-11-14 | 21.50 | $21.30 | 5796 |
| 2025-11-13 | 21.54 | $21.33 | 12928 |
| 2025-11-12 | 21.57 | $21.49 | 5435 |
| 2025-11-11 | 21.58 | $21.49 | 4869 |
| 2025-11-10 | 21.60 | $21.50 | 9951 |
| 2025-11-07 | 21.61 | $21.33 | 5632 |
| 2025-11-06 | 21.65 | $21.40 | 3842 |
| 2025-11-05 | 21.67 | $21.40 | 4887 |
| 2025-11-04 | 21.70 | $21.29 | 5979 |
| 2025-11-03 | 21.74 | $21.35 | 7317 |
| 2025-10-31 | 21.78 | $21.47 | 40384 |
| 2025-10-30 | 21.81 | $21.61 | 13665 |
| 2025-10-29 | 21.83 | $21.94 | 7892 |
| 2025-10-28 | 21.81 | $22.07 | 9974 |
| 2025-10-27 | 21.79 | $22.07 | 14190 |
| 2025-10-24 | 21.76 | $21.96 | 3263 |
| 2025-10-23 | 21.74 | $21.96 | 6974 |
| 2025-10-22 | 21.72 | $21.90 | 8057 |
| 2025-10-21 | 21.72 | $21.96 | 15409 |
| 2025-10-20 | 21.71 | $21.65 | 4005 |
| 2025-10-17 | 21.73 | $21.56 | 5725 |
| 2025-10-16 | 21.76 | $21.62 | 5994 |
| 2025-10-15 | 21.80 | $21.59 | 2220 |
| 2025-10-14 | 21.84 | $21.52 | 6790 |
| 2025-10-13 | 21.89 | $21.56 | 5766 |
| 2025-10-10 | 21.94 | $21.44 | 7927 |
| 2025-10-09 | 22.01 | $21.67 | 4970 |
| 2025-10-08 | 22.05 | $21.82 | 6793 |
| 2025-10-07 | 22.09 | $21.90 | 5904 |
| 2025-10-06 | 22.12 | $21.87 | 3791 |
| 2025-10-03 | 22.15 | $21.89 | 4739 |
| 2025-10-02 | 22.18 | $21.88 | 10871 |
| 2025-10-01 | 22.21 | $21.87 | 11885 |
| 2025-09-30 | 22.23 | $21.61 | 36889 |
| 2025-09-29 | 22.28 | $22.09 | 10217 |
| 2025-09-26 | 22.28 | $22.23 | 9299 |
| 2025-09-25 | 22.26 | $22.27 | 12244 |
| 2025-09-24 | 22.23 | $22.44 | 9332 |
| 2025-09-23 | 22.18 | $22.38 | 13624 |
| 2025-09-22 | 22.14 | $22.48 | 14754 |
| 2025-09-19 | 22.08 | $22.45 | 5882 |
| 2025-09-18 | 22.02 | $22.45 | 24290 |
| 2025-09-17 | 21.96 | $22.43 | 19313 |
| 2025-09-16 | 21.89 | $22.31 | 23698 |
| 2025-09-15 | 21.83 | $22.47 | 6286 |
| 2025-09-12 | 21.76 | $22.38 | 7664 |
| 2025-09-11 | 21.69 | $22.34 | 11669 |
| 2025-09-10 | 21.61 | $22.07 | 7832 |
| 2025-09-09 | 21.57 | $21.95 | 16828 |
| 2025-09-08 | 21.53 | $22.01 | 23330 |
| 2025-09-05 | 21.48 | $21.84 | 17219 |
| 2025-09-04 | 21.45 | $21.30 | 13135 |
| 2025-09-03 | 21.47 | $21.26 | 7245 |
| 2025-09-02 | 21.49 | $21.10 | 20619 |
| 2025-08-29 | 21.53 | $21.09 | 54511 |
| 2025-08-28 | 21.57 | $21.54 | 4798 |
| 2025-08-27 | 21.57 | $21.53 | 4229 |
| 2025-08-26 | 21.57 | $21.52 | 6291 |
| 2025-08-25 | 21.57 | $21.70 | 9885 |
| 2025-08-22 | 21.54 | $21.71 | 8793 |
| 2025-08-21 | 21.51 | $21.55 | 3843 |
| 2025-08-20 | 21.49 | $21.60 | 15124 |
| 2025-08-19 | 21.46 | $21.61 | 6956 |
| 2025-08-18 | 21.42 | $21.50 | 15661 |
| 2025-08-15 | 21.39 | $21.59 | 8080 |
| 2025-08-14 | 21.34 | $21.63 | 7184 |
| 2025-08-13 | 21.29 | $21.69 | 8163 |
| 2025-08-12 | 21.22 | $21.53 | 4463 |
| 2025-08-11 | 21.16 | $21.48 | 10648 |
| 2025-08-08 | 21.10 | $21.44 | 6951 |
| 2025-08-07 | 21.05 | $21.51 | 4878 |
| 2025-08-06 | 20.98 | $21.50 | 5227 |
| 2025-08-05 | 20.91 | $21.60 | 14900 |
| 2025-08-04 | 20.82 | $21.35 | 8499 |
| 2025-08-01 | 20.76 | $21.29 | 7352 |
| 2025-07-31 | 20.69 | $21.42 | 55465 |
| 2025-07-30 | 20.62 | $20.95 | 11195 |
| 2025-07-29 | 20.58 | $20.88 | 6835 |
| 2025-07-28 | 20.54 | $20.70 | 8861 |
| 2025-07-25 | 20.52 | $20.73 | 11583 |
| 2025-07-24 | 20.50 | $20.56 | 10698 |
| 2025-07-23 | 20.50 | $20.49 | 17586 |
| 2025-07-22 | 20.50 | $20.50 | 10045 |
| 2025-07-21 | 20.50 | $20.44 | 8401 |
| 2025-07-18 | 20.51 | $20.47 | 13589 |
| 2025-07-17 | 20.51 | $20.47 | 13558 |
| 2025-07-16 | 20.51 | $20.24 | 18356 |
| 2025-07-15 | 20.54 | $20.31 | 14607 |
| 2025-07-14 | 20.56 | $20.57 | 13313 |
| 2025-07-11 | 20.55 | $20.73 | 6343 |
| 2025-07-10 | 20.53 | $20.83 | 6189 |
| 2025-07-09 | 20.50 | $20.65 | 6445 |
| 2025-07-08 | 20.48 | $20.56 | 8755 |
| 2025-07-07 | 20.47 | $20.53 | 15879 |
| 2025-07-03 | 20.47 | $20.60 | 6538 |
| 2025-07-02 | 20.46 | $20.48 | 22595 |
| 2025-07-01 | 20.46 | $20.31 | 21744 |
| 2025-06-30 | 20.48 | $20.06 | 92106 |
| 2025-06-27 | 20.53 | $20.61 | 9183 |
| 2025-06-26 | 20.52 | $20.62 | 6808 |
| 2025-06-25 | 20.51 | $20.60 | 9278 |
| 2025-06-24 | 20.50 | $20.68 | 8046 |
| 2025-06-23 | 20.48 | $20.47 | 9657 |
| 2025-06-20 | 20.48 | $20.41 | 10929 |
| 2025-06-18 | 20.48 | $20.45 | 11517 |
| 2025-06-17 | 20.48 | $20.35 | 10639 |
| 2025-06-16 | 20.49 | $20.31 | 6872 |
| 2025-06-13 | 20.51 | $20.34 | 6659 |
| 2025-06-12 | 20.52 | $20.42 | 10345 |
| 2025-06-11 | 20.53 | $20.51 | 9552 |
| 2025-06-10 | 20.53 | $20.67 | 3403 |
| 2025-06-09 | 20.51 | $20.62 | 7279 |
| 2025-06-06 | 20.50 | $20.66 | 6546 |
| 2025-06-05 | 20.48 | $20.74 | 5948 |
| 2025-06-04 | 20.46 | $20.77 | 15127 |
| 2025-06-03 | 20.43 | $20.75 | 22405 |
| 2025-06-02 | 20.40 | $20.46 | 26265 |
| 2025-05-30 | 20.41 | $20.30 | 34339 |
| 2025-05-29 | 20.42 | $20.40 | 13480 |
| 2025-05-28 | 20.43 | $20.32 | 30545 |
| 2025-05-27 | 20.45 | $20.34 | 16675 |
| 2025-05-23 | 20.47 | $20.13 | 5986 |
| 2025-05-22 | 20.51 | $20.18 | 13093 |
| 2025-05-21 | 20.54 | $20.20 | 12077 |
| 2025-05-20 | 20.58 | $20.52 | 11311 |
| 2025-05-19 | 20.58 | $20.57 | 9725 |
| 2025-05-16 | 20.58 | $20.57 | 6107 |
| 2025-05-15 | 20.57 | $20.60 | 18544 |
| 2025-05-14 | 20.56 | $20.47 | 21040 |
| 2025-05-13 | 20.57 | $20.53 | 13347 |
| 2025-05-12 | 20.56 | $20.58 | 21874 |
| 2025-05-09 | 20.55 | $20.65 | 7637 |
| 2025-05-08 | 20.53 | $20.73 | 7712 |
| 2025-05-07 | 20.50 | $20.75 | 9119 |
| 2025-05-06 | 20.46 | $20.64 | 14686 |
| 2025-05-05 | 20.44 | $20.50 | 18093 |
| 2025-05-02 | 20.43 | $20.58 | 11843 |
| 2025-05-01 | 20.41 | $20.54 | 41442 |
| 2025-04-30 | 20.39 | $20.51 | 18208 |
| 2025-04-29 | 20.38 | $20.68 | 26286 |
| 2025-04-28 | 20.35 | $20.55 | 14980 |
| 2025-04-25 | 20.33 | $20.49 | 12639 |
| 2025-04-24 | 20.32 | $20.52 | 16991 |
| 2025-04-23 | 20.31 | $20.43 | 5671 |
| 2025-04-22 | 20.32 | $20.21 | 6658 |
| 2025-04-21 | 20.35 | $20.12 | 6983 |
| 2025-04-17 | 20.40 | $20.25 | 16413 |
| 2025-04-16 | 20.43 | $20.26 | 5979 |
| 2025-04-15 | 20.48 | $20.26 | 9827 |
| 2025-04-14 | 20.53 | $20.22 | 6250 |
| 2025-04-11 | 20.58 | $20.06 | 16500 |
| 2025-04-10 | 20.66 | $20.25 | 27528 |
| 2025-04-09 | 20.73 | $20.54 | 14120 |
| 2025-04-08 | 20.77 | $20.30 | 28290 |
| 2025-04-07 | 20.84 | $20.28 | 16244 |
| 2025-04-04 | 20.91 | $20.39 | 27028 |
| 2025-04-03 | 20.97 | $20.41 | 21323 |
| 2025-04-02 | 21.04 | $20.56 | 9366 |
| 2025-04-01 | 21.10 | $20.55 | 25712 |
| 2025-03-31 | 21.16 | $20.57 | 80277 |
| 2025-03-28 | 21.23 | $21.04 | 9353 |
| 2025-03-27 | 21.25 | $21.07 | 8394 |
| 2025-03-26 | 21.27 | $21.09 | 17728 |
| 2025-03-25 | 21.30 | $21.26 | 3216 |
| 2025-03-24 | 21.30 | $21.27 | 9008 |
| 2025-03-21 | 21.31 | $21.31 | 10226 |
| 2025-03-20 | 21.31 | $21.33 | 3608 |
| 2025-03-19 | 21.31 | $21.39 | 5180 |
| 2025-03-18 | 21.31 | $21.38 | 10461 |
| 2025-03-17 | 21.30 | $21.47 | 12654 |
| 2025-03-14 | 21.29 | $21.36 | 19333 |
| 2025-03-13 | 21.28 | $21.26 | 21753 |
| 2025-03-12 | 21.29 | $21.11 | 10295 |
| 2025-03-11 | 21.31 | $21.02 | 11734 |
| 2025-03-10 | 21.34 | $21.04 | 12201 |
| 2025-03-07 | 21.36 | $21.11 | 12520 |
| 2025-03-06 | 21.39 | $21.28 | 14016 |
| 2025-03-05 | 21.39 | $21.44 | 7371 |
| 2025-03-04 | 21.38 | $21.39 | 5595 |
| 2025-03-03 | 21.38 | $21.53 | 5238 |
| 2025-02-28 | 21.36 | $21.47 | 9944 |
| 2025-02-27 | 21.34 | $21.58 | 15066 |
| 2025-02-26 | 21.32 | $21.51 | 3465 |
| 2025-02-25 | 21.30 | $21.53 | 10724 |
| 2025-02-24 | 21.29 | $21.33 | 15725 |
| 2025-02-21 | 21.29 | $21.29 | 2646 |
| 2025-02-20 | 21.30 | $21.27 | 11307 |
| 2025-02-19 | 21.32 | $21.24 | 8784 |
| 2025-02-18 | 21.34 | $21.25 | 11287 |
| 2025-02-14 | 21.37 | $21.37 | 8649 |
| 2025-02-13 | 21.38 | $21.23 | 19034 |
| 2025-02-12 | 21.41 | $21.04 | 16014 |
| 2025-02-11 | 21.46 | $21.24 | 9096 |
| 2025-02-10 | 21.48 | $21.29 | 16589 |
| 2025-02-07 | 21.51 | $21.16 | 16961 |
| 2025-02-06 | 21.54 | $21.38 | 12651 |
| 2025-02-05 | 21.56 | $21.48 | 5503 |
| 2025-02-04 | 21.58 | $21.25 | 7958 |
| 2025-02-03 | 21.62 | $21.24 | 6201 |
| 2025-01-31 | 21.66 | $21.23 | 26200 |
| 2025-01-30 | 21.72 | $21.57 | 7139 |
| 2025-01-29 | 21.74 | $21.52 | 38783 |
| 2025-01-28 | 21.77 | $21.76 | 30500 |
| 2025-01-27 | 21.77 | $22.09 | 10894 |
| 2025-01-24 | 21.74 | $21.86 | 2843 |
| 2025-01-23 | 21.73 | $21.77 | 7524 |
| 2025-01-22 | 21.73 | $21.90 | 8052 |
| 2025-01-21 | 21.71 | $21.94 | 5616 |
| 2025-01-17 | 21.69 | $21.70 | 2849 |
| 2025-01-16 | 21.70 | $21.70 | 4970 |
| 2025-01-15 | 21.70 | $21.51 | 5554 |
| 2025-01-14 | 21.72 | $21.18 | 13313 |
| 2025-01-13 | 21.78 | $21.00 | 17024 |
| 2025-01-10 | 21.86 | $21.33 | 17895 |
| 2025-01-08 | 21.91 | $21.71 | 10222 |
| 2025-01-07 | 21.93 | $21.86 | 10268 |
| 2025-01-06 | 21.93 | $22.26 | 4430 |
| 2025-01-03 | 21.90 | $22.44 | 10786 |
| 2025-01-02 | 21.85 | $22.36 | 24170 |
| 2024-12-31 | 21.81 | $22.15 | 253033 |
| 2024-12-30 | 21.78 | $22.01 | 38079 |
| 2024-12-27 | 21.77 | $21.60 | 20557 |
| 2024-12-26 | 21.80 | $21.55 | 15846 |
| 2024-12-24 | 21.84 | $21.49 | 9661 |
| 2024-12-23 | 21.89 | $21.63 | 6578 |
| 2024-12-20 | 21.92 | $21.72 | 11560 |
| 2024-12-19 | 21.95 | $21.61 | 18175 |
| 2024-12-18 | 21.99 | $21.78 | 23671 |
| 2024-12-17 | 22.01 | $21.83 | 9088 |
| 2024-12-16 | 22.03 | $21.72 | 14865 |
| 2024-12-13 | 22.06 | $21.75 | 17857 |
| 2024-12-12 | 22.09 | $21.84 | 7380 |
| 2024-12-11 | 22.11 | $22.08 | 6946 |
| 2024-12-10 | 22.11 | $22.17 | 40380 |
| 2024-12-09 | 22.10 | $22.12 | 21284 |
| 2024-12-06 | 22.10 | $22.22 | 17061 |
| 2024-12-05 | 22.09 | $22.28 | 22000 |
| 2024-12-04 | 22.08 | $22.18 | 8626 |
| 2024-12-03 | 22.08 | $22.13 | 18943 |
| 2024-12-02 | 22.09 | $22.18 | 32323 |
| 2024-11-29 | 22.09 | $22.02 | 92994 |
| 2024-11-27 | 22.11 | $22.11 | 11765 |
| 2024-11-26 | 22.13 | $21.99 | 11176 |
| 2024-11-25 | 22.16 | $22.24 | 12582 |
| 2024-11-22 | 22.17 | $22.09 | 8434 |
| 2024-11-21 | 22.20 | $21.98 | 8803 |
| 2024-11-20 | 22.24 | $21.78 | 16782 |
| 2024-11-19 | 22.31 | $21.88 | 20684 |
| 2024-11-18 | 22.37 | $21.94 | 26127 |
| 2024-11-15 | 22.43 | $21.90 | 12020 |
| 2024-11-14 | 22.51 | $22.00 | 6362 |
| 2024-11-13 | 22.58 | $22.04 | 17906 |
| 2024-11-12 | 22.66 | $22.10 | 11610 |
| 2024-11-11 | 22.74 | $22.50 | 12754 |
| 2024-11-08 | 22.78 | $22.73 | 7819 |
| 2024-11-07 | 22.80 | $22.54 | 9844 |
| 2024-11-06 | 22.84 | $22.47 | 10155 |
| 2024-11-05 | 22.90 | $22.78 | 14267 |
| 2024-11-04 | 22.92 | $22.66 | 4980 |
| 2024-11-01 | 22.96 | $22.47 | 9060 |
| 2024-10-31 | 23.02 | $22.71 | 19437 |
| 2024-10-30 | 23.06 | $22.76 | 11119 |
| 2024-10-29 | 23.09 | $22.78 | 10137 |
| 2024-10-28 | 23.13 | $22.84 | 8463 |
| 2024-10-25 | 23.16 | $22.85 | 16104 |
| 2024-10-24 | 23.19 | $22.89 | 9824 |
| 2024-10-23 | 23.21 | $22.90 | 10554 |
| 2024-10-22 | 23.24 | $23.17 | 7710 |
| 2024-10-21 | 23.25 | $23.10 | 7545 |
| 2024-10-18 | 23.26 | $23.48 | 4817 |
| 2024-10-17 | 23.23 | $23.47 | 9194 |
| 2024-10-16 | 23.21 | $23.56 | 26671 |
| 2024-10-15 | 23.17 | $23.44 | 16073 |
| 2024-10-14 | 23.15 | $23.26 | 14628 |
| 2024-10-11 | 23.14 | $23.15 | 8773 |
| 2024-10-10 | 23.14 | $23.05 | 5727 |
| 2024-10-09 | 23.15 | $23.14 | 13470 |
| 2024-10-08 | 23.16 | $23.15 | 8598 |
| 2024-10-07 | 23.16 | $22.97 | 6798 |
| 2024-10-04 | 23.17 | $23.14 | 6253 |
| 2024-10-03 | 23.17 | $23.22 | 9371 |
| 2024-10-02 | 23.16 | $23.15 | 23487 |
| 2024-10-01 | 23.16 | $23.04 | 58394 |
| 2024-09-30 | 23.16 | $22.77 | 304731 |
| 2024-09-27 | 23.19 | $23.26 | 58183 |
| 2024-09-26 | 23.18 | $23.32 | 24514 |
| 2024-09-25 | 23.15 | $23.21 | 28235 |
| 2024-09-24 | 23.14 | $23.27 | 24006 |
| 2024-09-23 | 23.12 | $23.30 | 19375 |
| 2024-09-20 | 23.10 | $23.38 | 12082 |
| 2024-09-19 | 23.07 | $23.36 | 24229 |
| 2024-09-18 | 23.04 | $23.24 | 17025 |
| 2024-09-17 | 23.02 | $23.22 | 14800 |
| 2024-09-16 | 23.00 | $23.21 | 16367 |
| 2024-09-13 | 22.98 | $23.10 | 20777 |
| 2024-09-12 | 22.97 | $23.04 | 14838 |
| 2024-09-11 | 22.97 | $22.97 | 17342 |
| 2024-09-10 | 22.97 | $22.97 | 30604 |
| 2024-09-09 | 22.96 | $22.89 | 12736 |
| 2024-09-06 | 22.97 | $22.69 | 11374 |
| 2024-09-05 | 22.99 | $22.78 | 15140 |
| 2024-09-04 | 23.00 | $22.71 | 46243 |
| 2024-09-03 | 23.02 | $23.00 | 3241 |
| 2024-08-30 | 23.01 | $23.06 | 9622 |
| 2024-08-29 | 23.00 | $23.21 | 6722 |
| 2024-08-28 | 22.96 | $23.20 | 1315 |
| 2024-08-27 | 22.93 | $23.16 | 12393 |
| 2024-08-26 | 22.89 | $23.08 | 9374 |
| 2024-08-23 | 22.86 | $23.14 | 13953 |
| 2024-08-22 | 22.82 | $22.98 | 4715 |
| 2024-08-21 | 22.80 | $23.18 | 6610 |
| 2024-08-20 | 22.75 | $23.07 | 16210 |
| 2024-08-19 | 22.71 | $23.00 | 7030 |
| 2024-08-16 | 22.68 | $22.91 | 10949 |
| 2024-08-15 | 22.65 | $22.76 | 1428 |
| 2024-08-14 | 22.64 | $22.77 | 4900 |
| 2024-08-13 | 22.62 | $22.68 | 3073 |
| 2024-08-12 | 22.61 | $22.47 | 9675 |
| 2024-08-09 | 22.63 | $22.69 | 5961 |
| 2024-08-08 | 22.62 | $22.78 | 7155 |
| 2024-08-07 | 22.60 | $22.66 | 4702 |
| 2024-08-06 | 22.59 | $22.63 | 10456 |
| 2024-08-05 | 22.59 | $22.64 | 8726 |
| 2024-08-02 | 22.58 | $22.78 | 5957 |
| 2024-08-01 | 22.55 | $22.61 | 10326 |
| 2024-07-31 | 22.54 | $22.27 | 26288 |
| 2024-07-30 | 22.57 | $22.67 | 9050 |
| 2024-07-29 | 22.55 | $22.67 | 6086 |
| 2024-07-26 | 22.53 | $22.70 | 7174 |
| 2024-07-25 | 22.50 | $22.49 | 4722 |
| 2024-07-24 | 22.50 | $22.40 | 9703 |
| 2024-07-23 | 22.50 | $22.57 | 9735 |
| 2024-07-22 | 22.48 | $22.51 | 7744 |
| 2024-07-19 | 22.47 | $22.64 | 1302 |
| 2024-07-18 | 22.44 | $22.62 | 2059 |
| 2024-07-17 | 22.42 | $22.58 | 2211 |
| 2024-07-16 | 22.39 | $22.58 | 10126 |
| 2024-07-15 | 22.37 | $22.64 | 7870 |
| 2024-07-12 | 22.33 | $22.63 | 6388 |
| 2024-07-11 | 22.30 | $22.57 | 13568 |
| 2024-07-10 | 22.26 | $22.33 | 7457 |
| 2024-07-09 | 22.25 | $22.24 | 6384 |
| 2024-07-08 | 22.25 | $22.37 | 11818 |
| 2024-07-05 | 22.23 | $22.43 | 6243 |
| 2024-07-03 | 22.21 | $22.40 | 10567 |
| 2024-07-02 | 22.19 | $22.19 | 12535 |
| 2024-07-01 | 22.19 | $22.02 | 12789 |
| 2024-06-28 | 22.20 | $22.09 | 25129 |
| 2024-06-27 | 22.20 | $22.42 | 6722 |
| 2024-06-26 | 22.17 | $22.31 | 5964 |
| 2024-06-25 | 22.15 | $22.27 | 5382 |
| 2024-06-24 | 22.12 | $22.23 | 5358 |
| 2024-06-21 | 22.10 | $22.13 | 8454 |
| 2024-06-20 | 22.08 | $22.19 | 4627 |
| 2024-06-18 | 22.06 | $22.20 | 4015 |
| 2024-06-17 | 22.04 | $22.17 | 14240 |
| 2024-06-14 | 22.01 | $22.23 | 1444 |
| 2024-06-13 | 21.99 | $22.21 | 4122 |
| 2024-06-12 | 21.96 | $22.22 | 7727 |
| 2024-06-11 | 21.93 | $21.86 | 4144 |
| 2024-06-10 | 21.94 | $22.00 | 10525 |
| 2024-06-07 | 21.93 | $22.21 | 3786 |
| 2024-06-06 | 21.90 | $22.21 | 3614 |
| 2024-06-05 | 21.87 | $22.18 | 1609 |
| 2024-06-04 | 21.84 | $22.17 | 7099 |
| 2024-06-03 | 21.81 | $22.03 | 4135 |
| 2024-05-31 | 21.80 | $22.02 | 14790 |
| 2024-05-30 | 21.79 | $21.55 | 7654 |
| 2024-05-29 | 21.82 | $21.33 | 5588 |
| 2024-05-28 | 21.88 | $21.57 | 8420 |
| 2024-05-24 | 21.91 | $21.61 | 1270 |
| 2024-05-23 | 21.95 | $21.47 | 14175 |
| 2024-05-22 | 21.99 | $21.82 | 4033 |
| 2024-05-21 | 22.01 | $21.99 | 39821 |
| 2024-05-20 | 22.00 | $21.98 | 5204 |
| 2024-05-17 | 22.00 | $22.01 | 6483 |
| 2024-05-16 | 21.99 | $22.16 | 6064 |
| 2024-05-15 | 21.97 | $22.25 | 12655 |
| 2024-05-14 | 21.93 | $22.00 | 16122 |
| 2024-05-13 | 21.92 | $21.81 | 6655 |
| 2024-05-10 | 21.93 | $21.76 | 3466 |
| 2024-05-09 | 21.94 | $21.94 | 10305 |
| 2024-05-08 | 21.94 | $22.11 | 6825 |
| 2024-05-07 | 21.92 | $22.29 | 8221 |
| 2024-05-06 | 21.89 | $22.16 | 9672 |
| 2024-05-03 | 21.87 | $22.13 | 3467 |
| 2024-05-02 | 21.86 | $21.93 | 10895 |
| 2024-05-01 | 21.88 | $21.83 | 13291 |
| 2024-04-30 | 21.91 | $21.71 | 7586 |
| 2024-04-29 | 21.96 | $21.89 | 10650 |
| 2024-04-26 | 22.00 | $21.52 | 7247 |
| 2024-04-25 | 22.08 | $21.72 | 11410 |
| 2024-04-24 | 22.16 | $22.04 | 3470 |
| 2024-04-23 | 22.21 | $22.10 | 4770 |
| 2024-04-22 | 22.27 | $21.75 | 6160 |
| 2024-04-19 | 22.37 | $21.60 | 4767 |
| 2024-04-18 | 22.49 | $21.67 | 15561 |
| 2024-04-17 | 22.62 | $21.76 | 10293 |
| 2024-04-16 | 22.75 | $21.71 | 6965 |
| 2024-04-15 | 22.90 | $21.58 | 9363 |
| 2024-04-12 | 23.07 | $22.20 | 4609 |
| 2024-04-11 | 23.19 | $22.38 | 10641 |
| 2024-04-10 | 23.30 | $22.41 | 22832 |
| 2024-04-09 | 23.41 | $22.91 | 11235 |
| 2024-04-08 | 23.49 | $23.00 | 5385 |
| 2024-04-05 | 23.56 | $23.01 | 16053 |
| 2024-04-04 | 23.63 | $23.20 | 8400 |
| 2024-04-03 | 23.68 | $23.17 | 8114 |
| 2024-04-02 | 23.74 | $23.30 | 7154 |
| 2024-04-01 | 23.79 | $23.36 | 15742 |
| 2024-03-28 | 23.83 | $23.19 | 36929 |
| 2024-03-27 | 23.90 | $23.69 | 6880 |
| 2024-03-26 | 23.91 | $23.80 | 7125 |
| 2024-03-25 | 23.91 | $23.95 | 6424 |
| 2024-03-22 | 23.90 | $24.05 | 9328 |
| 2024-03-21 | 23.87 | $23.97 | 28949 |
| 2024-03-20 | 23.85 | $23.89 | 18476 |
| 2024-03-19 | 23.83 | $23.96 | 88117 |
| 2024-03-18 | 23.81 | $23.83 | 5170 |
| 2024-03-15 | 23.79 | $24.00 | 11181 |
| 2024-03-14 | 23.76 | $24.00 | 12523 |
| 2024-03-13 | 23.72 | $24.14 | 5572 |
| 2024-03-12 | 23.67 | $24.10 | 4087 |
| 2024-03-11 | 23.61 | $23.95 | 14911 |
| 2024-03-08 | 23.57 | $23.86 | 5407 |
| 2024-03-07 | 23.54 | $23.77 | 6462 |
| 2024-03-06 | 23.51 | $23.57 | 18570 |
| 2024-03-05 | 23.51 | $23.57 | 3794 |
| 2024-03-04 | 23.50 | $23.45 | 49203 |
| 2024-03-01 | 23.50 | $23.60 | 15803 |
| 2024-02-29 | 23.49 | $23.67 | 54138 |
| 2024-02-28 | 23.47 | $23.58 | 3972 |
| 2024-02-27 | 23.46 | $23.55 | 8521 |
| 2024-02-26 | 23.46 | $23.48 | 2982 |
| 2024-02-23 | 23.45 | $23.65 | 16095 |
| 2024-02-22 | 23.43 | $23.38 | 4109 |
| 2024-02-21 | 23.44 | $23.29 | 7473 |
| 2024-02-20 | 23.45 | $23.38 | 3256 |
| 2024-02-16 | 23.45 | $23.35 | 3692 |
| 2024-02-15 | 23.44 | $23.44 | 2442 |
| 2024-02-14 | 23.43 | $23.29 | 6635 |
| 2024-02-13 | 23.42 | $23.28 | 11130 |
| 2024-02-12 | 23.42 | $23.75 | 19950 |
| 2024-02-09 | 23.36 | $23.69 | 9578 |
| 2024-02-08 | 23.30 | $23.54 | 6392 |
| 2024-02-07 | 23.25 | $23.52 | 6166 |
| 2024-02-06 | 23.20 | $23.42 | 3167 |
| 2024-02-05 | 23.15 | $23.42 | 5157 |
| 2024-02-02 | 23.09 | $23.54 | 10585 |
| 2024-02-01 | 23.02 | $23.65 | 9965 |
| 2024-01-31 | 22.93 | $23.40 | 4830 |
| 2024-01-30 | 22.85 | $23.41 | 8862 |
| 2024-01-29 | 22.77 | $23.45 | 16855 |
| 2024-01-26 | 22.68 | $23.32 | 9454 |
| 2024-01-25 | 22.60 | $23.29 | 21214 |
| 2024-01-24 | 22.52 | $22.85 | 7063 |
| 2024-01-23 | 22.49 | $22.85 | 9874 |
| 2024-01-22 | 22.45 | $22.85 | 8273 |
| 2024-01-19 | 22.41 | $22.66 | 16598 |
| 2024-01-18 | 22.39 | $22.45 | 30574 |
| 2024-01-17 | 22.38 | $22.48 | 3772 |
| 2024-01-16 | 22.38 | $22.50 | 21998 |
| 2024-01-12 | 22.38 | $22.46 | 5404 |
| 2024-01-11 | 22.38 | $22.46 | 7718 |
| 2024-01-10 | 22.38 | $22.35 | 7051 |
| 2024-01-09 | 22.39 | $22.36 | 13159 |
| 2024-01-08 | 22.39 | $22.32 | 6259 |
| 2024-01-05 | 22.40 | $22.18 | 25431 |
| 2024-01-04 | 22.42 | $22.08 | 7507 |
| 2024-01-03 | 22.46 | $22.04 | 17110 |
| 2024-01-02 | 22.50 | $22.01 | 46415 |
| 2023-12-29 | 22.54 | $22.16 | 20420 |
| 2023-12-28 | 22.57 | $22.45 | 11881 |
| 2023-12-27 | 22.57 | $22.93 | 11590 |
| 2023-12-26 | 22.52 | $22.79 | 23673 |
| 2023-12-22 | 22.47 | $22.74 | 11439 |
| 2023-12-21 | 22.43 | $22.68 | 10460 |
| 2023-12-20 | 22.38 | $22.63 | 14196 |
| 2023-12-19 | 22.34 | $22.52 | 7764 |
| 2023-12-18 | 22.30 | $22.46 | 11759 |
| 2023-12-15 | 22.27 | $22.75 | 9458 |
| 2023-12-14 | 22.20 | $22.98 | 12362 |
| 2023-12-13 | 22.11 | $22.55 | 12596 |
| 2023-12-12 | 22.05 | $22.06 | 9005 |
| 2023-12-11 | 22.04 | $22.04 | 13561 |
| 2023-12-08 | 22.03 | $22.09 | 4818 |
| 2023-12-07 | 22.01 | $22.23 | 9938 |
| 2023-12-06 | 21.97 | $22.13 | 10852 |
| 2023-12-05 | 21.94 | $22.31 | 18594 |
| 2023-12-04 | 21.90 | $22.34 | 8811 |
| 2023-12-01 | 21.84 | $22.55 | 23163 |
| 2023-11-30 | 21.77 | $22.22 | 49809 |
| 2023-11-29 | 21.72 | $21.90 | 8007 |
| 2023-11-28 | 21.69 | $21.63 | 5116 |
| 2023-11-27 | 21.68 | $21.61 | 12514 |
| 2023-11-24 | 21.66 | $21.59 | 873 |
| 2023-11-22 | 21.65 | $21.51 | 9860 |
| 2023-11-21 | 21.63 | $21.75 | 6601 |
| 2023-11-20 | 21.58 | $21.90 | 9357 |
| 2023-11-17 | 21.51 | $21.96 | 12557 |
| 2023-11-16 | 21.43 | $21.90 | 7540 |
| 2023-11-15 | 21.35 | $21.81 | 7280 |
| 2023-11-14 | 21.26 | $21.87 | 15394 |
| 2023-11-13 | 21.16 | $21.52 | 7581 |
| 2023-11-10 | 21.09 | $21.46 | 10852 |
| 2023-11-09 | 21.02 | $21.43 | 12792 |
| 2023-11-08 | 20.96 | $21.74 | 11335 |
| 2023-11-07 | 20.85 | $21.64 | 5386 |
| 2023-11-06 | 20.76 | $21.82 | 7344 |
| 2023-11-03 | 20.64 | $21.95 | 10743 |
| 2023-11-02 | 20.50 | $21.62 | 12848 |
| 2023-11-01 | 20.39 | $21.04 | 6941 |
| 2023-10-31 | 20.33 | $20.46 | 18190 |
| 2023-10-30 | 20.34 | $20.10 | 13601 |
| 2023-10-27 | 20.39 | $20.04 | 8314 |
| 2023-10-26 | 20.45 | $20.28 | 10919 |
| 2023-10-25 | 20.50 | $20.32 | 2886 |
| 2023-10-24 | 20.56 | $20.50 | 16035 |
| 2023-10-23 | 20.60 | $20.18 | 7704 |
| 2023-10-20 | 20.69 | $20.29 | 17198 |
| 2023-10-19 | 20.77 | $20.07 | 12607 |
| 2023-10-18 | 20.89 | $20.03 | 14038 |
| 2023-10-17 | 21.01 | $20.23 | 9384 |
| 2023-10-16 | 21.13 | $20.46 | 10231 |
| 2023-10-13 | 21.24 | $20.63 | 9513 |
| 2023-10-12 | 21.34 | $20.64 | 8400 |
| 2023-10-11 | 21.45 | $20.96 | 16956 |
| 2023-10-10 | 21.53 | $20.76 | 22538 |
| 2023-10-09 | 21.64 | $20.70 | 28517 |
| 2023-10-06 | 21.76 | $20.73 | 25800 |
| 2023-10-05 | 21.89 | $20.95 | 56561 |
| 2023-10-04 | 22.00 | $21.15 | 26525 |
| 2023-10-03 | 22.10 | $21.07 | 61317 |
| 2023-10-02 | 22.21 | $21.97 | 48161 |
| 2023-09-29 | 22.23 | $22.43 | 278654 |
| 2023-09-28 | 22.22 | $22.27 | 79549 |
| 2023-09-27 | 22.21 | $22.34 | 62593 |
| 2023-09-26 | 22.20 | $21.78 | 8623 |
| 2023-09-25 | 22.24 | $21.92 | 34964 |
| 2023-09-22 | 22.26 | $22.09 | 7029 |
| 2023-09-21 | 22.27 | $22.08 | 8064 |
| 2023-09-20 | 22.28 | $22.42 | 24132 |
| 2023-09-19 | 22.25 | $22.47 | 9642 |
| 2023-09-18 | 22.21 | $22.37 | 10467 |
| 2023-09-15 | 22.17 | $22.44 | 8668 |
| 2023-09-14 | 22.12 | $22.41 | 10245 |
| 2023-09-13 | 22.08 | $22.29 | 8246 |
| 2023-09-12 | 22.04 | $22.26 | 13179 |
| 2023-09-11 | 22.01 | $22.22 | 3716 |
| 2023-09-08 | 21.98 | $22.18 | 24735 |
| 2023-09-07 | 21.95 | $22.15 | 5258 |
| 2023-09-06 | 21.92 | $22.22 | 10191 |
| 2023-09-05 | 21.89 | $22.20 | 23131 |
| 2023-09-01 | 21.85 | $22.37 | 19298 |
| 2023-08-31 | 21.80 | $22.45 | 114878 |
| 2023-08-30 | 21.74 | $21.95 | 7898 |
| 2023-08-29 | 21.72 | $21.87 | 7877 |
| 2023-08-28 | 21.71 | $21.69 | 11306 |
| 2023-08-25 | 21.73 | $21.62 | 10474 |
| 2023-08-24 | 21.75 | $21.66 | 14880 |
| 2023-08-23 | 21.78 | $21.65 | 6538 |
| 2023-08-22 | 21.80 | $21.35 | 12664 |
| 2023-08-21 | 21.87 | $21.43 | 16235 |
| 2023-08-18 | 21.92 | $21.58 | 7162 |
| 2023-08-17 | 21.97 | $21.64 | 6002 |
| 2023-08-16 | 22.02 | $21.86 | 11233 |
| 2023-08-15 | 22.04 | $21.89 | 11347 |
| 2023-08-14 | 22.07 | $22.07 | 5048 |
| 2023-08-11 | 22.08 | $21.99 | 9233 |
| 2023-08-10 | 22.09 | $21.98 | 20845 |
| 2023-08-09 | 22.11 | $21.92 | 6705 |
| 2023-08-08 | 22.14 | $21.87 | 10197 |
| 2023-08-07 | 22.17 | $21.90 | 14169 |
| 2023-08-04 | 22.20 | $21.85 | 9106 |
| 2023-08-03 | 22.23 | $21.84 | 4524 |
| 2023-08-02 | 22.27 | $22.05 | 7028 |
| 2023-08-01 | 22.29 | $22.27 | 18867 |
| 2023-07-31 | 22.29 | $22.43 | 48644 |
| 2023-07-28 | 22.27 | $22.26 | 24462 |
| 2023-07-27 | 22.27 | $22.28 | 21799 |
| 2023-07-26 | 22.26 | $22.39 | 47067 |
| 2023-07-25 | 22.25 | $22.41 | 22286 |
| 2023-07-24 | 22.23 | $22.40 | 17956 |
| 2023-07-21 | 22.21 | $22.39 | 9800 |
| 2023-07-20 | 22.20 | $22.33 | 17510 |
| 2023-07-19 | 22.19 | $22.20 | 12083 |
| 2023-07-18 | 22.19 | $22.10 | 9967 |
| 2023-07-17 | 22.20 | $22.04 | 20454 |
| 2023-07-14 | 22.22 | $22.22 | 16573 |
| 2023-07-13 | 22.22 | $22.24 | 18381 |
| 2023-07-12 | 22.22 | $22.24 | 9924 |
| 2023-07-11 | 22.22 | $22.17 | 14389 |
| 2023-07-10 | 22.23 | $22.06 | 15002 |
| 2023-07-07 | 22.25 | $22.12 | 18431 |
| 2023-07-06 | 22.28 | $22.02 | 18561 |
| 2023-07-05 | 22.32 | $22.37 | 34263 |
| 2023-07-03 | 22.33 | $22.55 | 20484 |
| 2023-06-30 | 22.32 | $22.27 | 275562 |
| 2023-06-29 | 22.36 | $21.73 | 45095 |
| 2023-06-28 | 22.45 | $22.44 | 11377 |
| 2023-06-27 | 22.47 | $22.40 | 9841 |
| 2023-06-26 | 22.50 | $22.40 | 16393 |
| 2023-06-23 | 22.53 | $22.33 | 11396 |
| 2023-06-22 | 22.57 | $22.35 | 10877 |
| 2023-06-21 | 22.61 | $22.34 | 13933 |
| 2023-06-20 | 22.66 | $22.07 | 16064 |
| 2023-06-16 | 22.73 | $22.06 | 10607 |
| 2023-06-15 | 22.82 | $22.11 | 15037 |
| 2023-06-14 | 22.90 | $22.15 | 15499 |
| 2023-06-13 | 22.99 | $22.37 | 36165 |
| 2023-06-12 | 23.06 | $22.48 | 14938 |
| 2023-06-09 | 23.12 | $22.80 | 15539 |
| 2023-06-08 | 23.16 | $22.87 | 14458 |
| 2023-06-07 | 23.19 | $23.10 | 26312 |
| 2023-06-06 | 23.19 | $23.37 | 11473 |
| 2023-06-05 | 23.17 | $23.44 | 17339 |
| 2023-06-02 | 23.15 | $23.75 | 24257 |
| 2023-06-01 | 23.09 | $23.46 | 10539 |
| 2023-05-31 | 23.05 | $23.44 | 74396 |
| 2023-05-30 | 23.02 | $22.78 | 10717 |
| 2023-05-26 | 23.06 | $22.68 | 5600 |
| 2023-05-25 | 23.10 | $22.62 | 23342 |
| 2023-05-24 | 23.16 | $22.63 | 19061 |
| 2023-05-23 | 23.22 | $22.91 | 14341 |
| 2023-05-22 | 23.26 | $23.05 | 15664 |
| 2023-05-19 | 23.29 | $23.33 | 11888 |
| 2023-05-18 | 23.29 | $23.33 | 9656 |
| 2023-05-17 | 23.30 | $23.50 | 10713 |
| 2023-05-16 | 23.28 | $23.19 | 15763 |
| 2023-05-15 | 23.31 | $23.42 | 5537 |
| 2023-05-12 | 23.31 | $23.29 | 4994 |
| 2023-05-11 | 23.32 | $23.13 | 6237 |
| 2023-05-10 | 23.35 | $23.18 | 3608 |
| 2023-05-09 | 23.38 | $22.98 | 16300 |
| 2023-05-08 | 23.44 | $23.26 | 7354 |
| 2023-05-05 | 23.46 | $23.18 | 8541 |
| 2023-05-04 | 23.49 | $23.07 | 7161 |
| 2023-05-03 | 23.54 | $23.15 | 7835 |
| 2023-05-02 | 23.57 | $23.36 | 4795 |
| 2023-05-01 | 23.59 | $23.44 | 11942 |
| 2023-04-28 | 23.59 | $23.80 | 34296 |
| 2023-04-27 | 23.56 | $23.51 | 4823 |
| 2023-04-26 | 23.55 | $23.28 | 8974 |
| 2023-04-25 | 23.55 | $23.63 | 5216 |
| 2023-04-24 | 23.52 | $23.78 | 2700 |
| 2023-04-21 | 23.47 | $23.63 | 4058 |
| 2023-04-20 | 23.42 | $23.68 | 7094 |
| 2023-04-19 | 23.36 | $23.70 | 5054 |
| 2023-04-18 | 23.29 | $23.77 | 10811 |
| 2023-04-17 | 23.21 | $23.77 | 5959 |
| 2023-04-14 | 23.11 | $23.69 | 10128 |
| 2023-04-13 | 23.02 | $23.58 | 5976 |
| 2023-04-12 | 22.94 | $23.58 | 5324 |
| 2023-04-11 | 22.85 | $23.49 | 6834 |
| 2023-04-10 | 22.76 | $23.32 | 13176 |
| 2023-04-06 | 22.68 | $23.23 | 8093 |
| 2023-04-05 | 22.60 | $23.08 | 5024 |
| 2023-04-04 | 22.53 | $23.28 | 19835 |
| 2023-04-03 | 22.44 | $22.89 | 10976 |
| 2023-03-31 | 22.39 | $23.08 | 21931 |
| 2023-03-30 | 22.31 | $22.87 | 8085 |
| 2023-03-29 | 22.26 | $22.84 | 15364 |
| 2023-03-28 | 22.21 | $22.45 | 5810 |
| 2023-03-27 | 22.19 | $22.31 | 5580 |
| 2023-03-24 | 22.19 | $22.09 | 4339 |
| 2023-03-23 | 22.22 | $21.87 | 4124 |
| 2023-03-22 | 22.26 | $22.36 | 6518 |
| 2023-03-21 | 22.26 | $22.00 | 14437 |
| 2023-03-20 | 22.30 | $21.58 | 11734 |
| 2023-03-17 | 22.38 | $22.10 | 3397 |
| 2023-03-16 | 22.41 | $22.78 | 8506 |
| 2023-03-15 | 22.38 | $22.43 | 11717 |
| 2023-03-14 | 22.39 | $22.42 | 6741 |
| 2023-03-13 | 22.40 | $22.07 | 11408 |
| 2023-03-10 | 22.44 | $21.74 | 8012 |
| 2023-03-09 | 22.53 | $21.94 | 8427 |
| 2023-03-08 | 22.60 | $22.35 | 3623 |
| 2023-03-07 | 22.63 | $22.50 | 4715 |
| 2023-03-06 | 22.65 | $22.68 | 5412 |
| 2023-03-03 | 22.66 | $22.66 | 14367 |
| 2023-03-02 | 22.67 | $22.58 | 7622 |
| 2023-03-01 | 22.69 | $22.73 | 8342 |
| 2023-02-28 | 22.71 | $22.83 | 26747 |
| 2023-02-27 | 22.72 | $22.61 | 10818 |
| 2023-02-24 | 22.75 | $22.53 | 6596 |
| 2023-02-23 | 22.79 | $22.59 | 8048 |
| 2023-02-22 | 22.83 | $22.20 | 11169 |
| 2023-02-21 | 22.91 | $22.00 | 11230 |
| 2023-02-17 | 23.01 | $22.61 | 7287 |
| 2023-02-16 | 23.06 | $22.86 | 12468 |
| 2023-02-15 | 23.08 | $22.93 | 7106 |
| 2023-02-14 | 23.09 | $22.95 | 17024 |
| 2023-02-13 | 23.10 | $22.97 | 9968 |
| 2023-02-10 | 23.10 | $22.87 | 7078 |
| 2023-02-09 | 23.11 | $23.06 | 5128 |
| 2023-02-08 | 23.09 | $22.92 | 10408 |
| 2023-02-07 | 23.09 | $22.88 | 15130 |
| 2023-02-06 | 23.07 | $22.99 | 10214 |
| 2023-02-03 | 23.05 | $23.13 | 7595 |
| 2023-02-02 | 23.00 | $23.59 | 11004 |
| 2023-02-01 | 22.89 | $23.45 | 18663 |
| 2023-01-31 | 22.78 | $23.63 | 23252 |
| 2023-01-30 | 22.64 | $23.37 | 17149 |
| 2023-01-27 | 22.52 | $23.30 | 6520 |
| 2023-01-26 | 22.38 | $23.21 | 7766 |
| 2023-01-25 | 22.24 | $23.05 | 8442 |
| 2023-01-24 | 22.11 | $22.98 | 8396 |
| 2023-01-23 | 21.97 | $22.93 | 15789 |
| 2023-01-20 | 21.83 | $22.71 | 9404 |
| 2023-01-19 | 21.71 | $22.67 | 4365 |
| 2023-01-18 | 21.59 | $22.74 | 23753 |
| 2023-01-17 | 21.45 | $22.34 | 10203 |
| 2023-01-13 | 21.35 | $22.19 | 11534 |
| 2023-01-12 | 21.26 | $21.89 | 13344 |
| 2023-01-11 | 21.20 | $21.77 | 14325 |
| 2023-01-10 | 21.14 | $21.66 | 16902 |
| 2023-01-09 | 21.10 | $21.67 | 15204 |
| 2023-01-06 | 21.05 | $21.66 | 23330 |
| 2023-01-05 | 21.01 | $21.35 | 21571 |
| 2023-01-04 | 21.00 | $20.93 | 11111 |
| 2023-01-03 | 21.02 | $20.53 | 20057 |
| 2022-12-30 | 21.10 | $20.37 | 33803 |
| 2022-12-29 | 21.20 | $20.37 | 31370 |
| 2022-12-28 | 21.31 | $20.43 | 34261 |
| 2022-12-27 | 21.41 | $20.88 | 29752 |
| 2022-12-23 | 21.48 | $21.01 | 29142 |
| 2022-12-22 | 21.54 | $20.98 | 25709 |
| 2022-12-21 | 21.61 | $21.34 | 39689 |
| 2022-12-20 | 21.64 | $21.58 | 11770 |
| 2022-12-19 | 21.65 | $21.64 | 11433 |
| 2022-12-16 | 21.66 | $21.71 | 18377 |
| 2022-12-15 | 21.66 | $21.46 | 15364 |
| 2022-12-14 | 21.68 | $21.71 | 18318 |
| 2022-12-13 | 21.68 | $21.56 | 6097 |
| 2022-12-12 | 21.69 | $21.35 | 22028 |
| 2022-12-09 | 21.73 | $21.52 | 11238 |
| 2022-12-08 | 21.75 | $21.61 | 10475 |
| 2022-12-07 | 21.75 | $21.57 | 22258 |
| 2022-12-06 | 21.76 | $21.36 | 14237 |
| 2022-12-05 | 21.79 | $21.75 | 16608 |
| 2022-12-02 | 21.77 | $22.16 | 17627 |
| 2022-12-01 | 21.70 | $22.34 | 7746 |
| 2022-11-30 | 21.61 | $22.03 | 13317 |
| 2022-11-29 | 21.55 | $21.48 | 13294 |
| 2022-11-28 | 21.53 | $21.60 | 15152 |
| 2022-11-25 | 21.50 | $21.87 | 3372 |
| 2022-11-23 | 21.44 | $21.87 | 8354 |
| 2022-11-22 | 21.39 | $21.70 | 11365 |
| 2022-11-21 | 21.35 | $21.75 | 6446 |
| 2022-11-18 | 21.30 | $21.76 | 8633 |
| 2022-11-17 | 21.25 | $21.55 | 6989 |
| 2022-11-16 | 21.23 | $21.67 | 12167 |
| 2022-11-15 | 21.19 | $21.58 | 9636 |
| 2022-11-14 | 21.17 | $21.20 | 16016 |
| 2022-11-11 | 21.19 | $21.76 | 1770 |
| 2022-11-10 | 21.16 | $21.82 | 12239 |
| 2022-11-09 | 21.12 | $20.85 | 7480 |
| 2022-11-08 | 21.18 | $21.03 | 12434 |
| 2022-11-07 | 21.23 | $20.58 | 7398 |
| 2022-11-04 | 21.34 | $20.62 | 15116 |
| 2022-11-03 | 21.45 | $20.59 | 10739 |
| 2022-11-02 | 21.57 | $20.63 | 7180 |
| 2022-11-01 | 21.71 | $20.75 | 12564 |
| 2022-10-31 | 21.85 | $20.99 | 28613 |
| 2022-10-28 | 21.98 | $21.14 | 62802 |
| 2022-10-27 | 22.10 | $21.52 | 27197 |
| 2022-10-26 | 22.19 | $21.97 | 6789 |
| 2022-10-25 | 22.25 | $21.84 | 5501 |
| 2022-10-24 | 22.33 | $21.61 | 9905 |
| 2022-10-21 | 22.43 | $21.69 | 4025 |
| 2022-10-20 | 22.53 | $21.86 | 12383 |
| 2022-10-19 | 22.62 | $22.08 | 9720 |
| 2022-10-18 | 22.70 | $22.24 | 5320 |
| 2022-10-17 | 22.76 | $22.30 | 4974 |
| 2022-10-14 | 22.82 | $22.13 | 8059 |
| 2022-10-13 | 22.90 | $22.03 | 10905 |
| 2022-10-12 | 23.00 | $22.25 | 8057 |
| 2022-10-11 | 23.08 | $22.56 | 3820 |
| 2022-10-10 | 23.14 | $22.67 | 6674 |
| 2022-10-07 | 23.19 | $22.86 | 9020 |
| 2022-10-06 | 23.22 | $23.28 | 5120 |
| 2022-10-05 | 23.21 | $23.51 | 3903 |
| 2022-10-04 | 23.18 | $23.62 | 12366 |
| 2022-10-03 | 23.13 | $23.39 | 15684 |
| 2022-09-30 | 23.11 | $23.32 | 68652 |
| 2022-09-29 | 23.09 | $23.11 | 16376 |
| 2022-09-28 | 23.09 | $23.37 | 8257 |
| 2022-09-27 | 23.07 | $22.84 | 24841 |
| 2022-09-26 | 23.10 | $22.66 | 13641 |
| 2022-09-23 | 23.16 | $22.72 | 22722 |
| 2022-09-22 | 23.21 | $23.07 | 13095 |
| 2022-09-21 | 23.24 | $23.26 | 7432 |
| 2022-09-20 | 23.24 | $23.18 | 9104 |
| 2022-09-19 | 23.26 | $23.20 | 9863 |
| 2022-09-16 | 23.29 | $23.13 | 6019 |
| 2022-09-15 | 23.33 | $23.23 | 7524 |
| 2022-09-14 | 23.37 | $23.31 | 9064 |
| 2022-09-13 | 23.41 | $23.27 | 9407 |
| 2022-09-12 | 23.46 | $23.37 | 5267 |
| 2022-09-09 | 23.51 | $23.05 | 6468 |
| 2022-09-08 | 23.60 | $22.85 | 26834 |
| 2022-09-07 | 23.72 | $23.17 | 4218 |
| 2022-09-06 | 23.82 | $23.14 | 5290 |
| 2022-09-02 | 23.94 | $23.39 | 4236 |
| 2022-09-01 | 24.04 | $23.24 | 13507 |
| 2022-08-31 | 24.16 | $23.24 | 56077 |
| 2022-08-30 | 24.29 | $23.59 | 9139 |
| 2022-08-29 | 24.40 | $23.63 | 8651 |
| 2022-08-26 | 24.51 | $23.87 | 5387 |
| 2022-08-25 | 24.60 | $23.75 | 5314 |
| 2022-08-24 | 24.70 | $23.51 | 16147 |
| 2022-08-23 | 24.83 | $23.69 | 31248 |
| 2022-08-22 | 24.95 | $24.31 | 2543 |
| 2022-08-19 | 25.01 | $24.48 | 9653 |
| 2022-08-18 | 25.06 | $24.73 | 7763 |
| 2022-08-17 | 25.07 | $24.89 | 3990 |
| 2022-08-16 | 25.07 | $25.21 | 4022 |
| 2022-08-15 | 25.04 | $25.20 | 3309 |
| 2022-08-12 | 25.00 | $25.34 | 6709 |
| 2022-08-11 | 24.95 | $25.19 | 1710 |
| 2022-08-10 | 24.91 | $25.18 | 3826 |
| 2022-08-09 | 24.86 | $25.02 | 6534 |
| 2022-08-08 | 24.82 | $25.20 | 3694 |
| 2022-08-05 | 24.76 | $25.17 | 3337 |
| 2022-08-04 | 24.71 | $25.30 | 10627 |
| 2022-08-03 | 24.63 | $25.28 | 15594 |
| 2022-08-02 | 24.55 | $25.20 | 38667 |
| 2022-08-01 | 24.48 | $24.71 | 43620 |
| 2022-07-29 | 24.46 | $25.03 | 44326 |
| 2022-07-28 | 24.40 | $24.53 | 2968 |
| 2022-07-27 | 24.38 | $24.40 | 6518 |
| 2022-07-26 | 24.38 | $24.37 | 11127 |
| 2022-07-25 | 24.38 | $24.35 | 5457 |
| 2022-07-22 | 24.39 | $24.35 | 14751 |
| 2022-07-21 | 24.39 | $24.40 | 7654 |
| 2022-07-20 | 24.38 | $24.42 | 24352 |
| 2022-07-19 | 24.38 | $24.44 | 4868 |
| 2022-07-18 | 24.36 | $24.36 | 5110 |
| 2022-07-15 | 24.35 | $24.58 | 9569 |
| 2022-07-14 | 24.32 | $24.30 | 20370 |
| 2022-07-13 | 24.30 | $24.23 | 18914 |
| 2022-07-12 | 24.29 | $24.19 | 14192 |
| 2022-07-11 | 24.27 | $24.33 | 14610 |
| 2022-07-08 | 24.25 | $24.36 | 33883 |
| 2022-07-07 | 24.22 | $24.45 | 41875 |
| 2022-07-06 | 24.18 | $24.44 | 25961 |
| 2022-07-05 | 24.15 | $24.65 | 20221 |
| 2022-07-01 | 24.09 | $24.65 | 20734 |
| 2022-06-30 | 24.03 | $24.52 | 214772 |
| 2022-06-29 | 23.98 | $24.02 | 4963 |
| 2022-06-28 | 23.98 | $24.20 | 9187 |
| 2022-06-27 | 23.97 | $24.40 | 29957 |
| 2022-06-24 | 23.93 | $24.23 | 5972 |
| 2022-06-23 | 23.90 | $24.16 | 14569 |
| 2022-06-22 | 23.88 | $24.14 | 7020 |
| 2022-06-21 | 23.85 | $24.09 | 12593 |
| 2022-06-17 | 23.82 | $23.70 | 11638 |
| 2022-06-16 | 23.82 | $23.45 | 17860 |
| 2022-06-15 | 23.83 | $23.43 | 16334 |
| 2022-06-14 | 23.85 | $22.98 | 14268 |
| 2022-06-13 | 23.92 | $23.15 | 23280 |
| 2022-06-10 | 23.96 | $23.81 | 20476 |
| 2022-06-09 | 23.94 | $24.37 | 29886 |
| 2022-06-08 | 23.86 | $24.45 | 12875 |
| 2022-06-07 | 23.77 | $24.56 | 19004 |
| 2022-06-06 | 23.65 | $24.33 | 23092 |
| 2022-06-03 | 23.56 | $24.32 | 25760 |
| 2022-06-02 | 23.46 | $24.32 | 12498 |
| 2022-06-01 | 23.37 | $24.29 | 30552 |
| 2022-05-31 | 23.28 | $24.31 | 41404 |
| 2022-05-27 | 23.18 | $24.33 | 18390 |
| 2022-05-26 | 23.08 | $23.54 | 16776 |
| 2022-05-25 | 23.06 | $23.42 | 12556 |
| 2022-05-24 | 23.05 | $22.97 | 9083 |
| 2022-05-23 | 23.08 | $22.61 | 26564 |
| 2022-05-20 | 23.16 | $22.49 | 20573 |
| 2022-05-19 | 23.26 | $22.69 | 13973 |
| 2022-05-18 | 23.34 | $22.64 | 21312 |
| 2022-05-17 | 23.43 | $22.81 | 27498 |
| 2022-05-16 | 23.52 | $23.31 | 14256 |
| 2022-05-13 | 23.55 | $23.06 | 26060 |
| 2022-05-12 | 23.62 | $23.00 | 12539 |
| 2022-05-11 | 23.70 | $23.04 | 6074 |
| 2022-05-10 | 23.79 | $23.15 | 14897 |
| 2022-05-09 | 23.87 | $22.92 | 17921 |
| 2022-05-06 | 23.98 | $23.73 | 9666 |
| 2022-05-05 | 24.02 | $24.00 | 28823 |
| 2022-05-04 | 24.03 | $24.14 | 23751 |
| 2022-05-03 | 24.04 | $23.96 | 34022 |
| 2022-05-02 | 24.07 | $23.96 | 46175 |
| 2022-04-29 | 24.10 | $24.12 | 56100 |
| 2022-04-28 | 24.11 | $23.89 | 20073 |
| 2022-04-27 | 24.16 | $23.87 | 18917 |
| 2022-04-26 | 24.21 | $23.85 | 10864 |
| 2022-04-25 | 24.27 | $23.92 | 7048 |
| 2022-04-22 | 24.32 | $23.75 | 13403 |
| 2022-04-21 | 24.40 | $23.86 | 10245 |
| 2022-04-20 | 24.47 | $24.25 | 10407 |
| 2022-04-19 | 24.51 | $23.91 | 15926 |
| 2022-04-18 | 24.59 | $24.04 | 24993 |
| 2022-04-14 | 24.66 | $24.27 | 12401 |
| 2022-04-13 | 24.71 | $24.38 | 42538 |
| 2022-04-12 | 24.76 | $24.60 | 5075 |
| 2022-04-11 | 24.78 | $24.50 | 23346 |
| 2022-04-08 | 24.82 | $24.62 | 14584 |
| 2022-04-07 | 24.84 | $24.78 | 60146 |
| 2022-04-06 | 24.85 | $24.68 | 22465 |
| 2022-04-05 | 24.88 | $24.69 | 13986 |
| 2022-04-04 | 24.90 | $24.84 | 28006 |
| 2022-04-01 | 24.91 | $24.77 | 45977 |
| 2022-03-31 | 24.93 | $24.61 | 184708 |
| 2022-03-30 | 24.97 | $24.78 | 16993 |
| 2022-03-29 | 24.99 | $24.99 | 48052 |
| 2022-03-28 | 25.00 | $24.85 | 26555 |
| 2022-03-25 | 25.02 | $24.72 | 56960 |
| 2022-03-24 | 25.05 | $25.04 | 14802 |
| 2022-03-23 | 25.05 | $25.12 | 25862 |
| 2022-03-22 | 25.05 | $25.15 | 6532 |
| 2022-03-21 | 25.04 | $25.10 | 193603 |
| 2022-03-18 | 25.03 | $25.06 | 6392 |
| 2022-03-17 | 25.03 | $25.11 | 9717 |
| 2022-03-16 | 25.03 | $24.95 | 12468 |
| 2022-03-15 | 25.04 | $24.85 | 8936 |
| 2022-03-14 | 25.06 | $24.77 | 68226 |
| 2022-03-11 | 25.09 | $25.00 | 12256 |
| 2022-03-10 | 25.09 | $25.05 | 33379 |
| 2022-03-09 | 25.10 | $25.11 | 34259 |
| 2022-03-08 | 25.09 | $25.10 | 7018 |
| 2022-03-07 | 25.09 | $25.07 | 18213 |
| 2022-03-04 | 25.10 | $25.13 | 9977 |
| 2022-03-03 | 25.09 | $25.20 | 10622 |
| 2022-03-02 | 25.08 | $25.17 | 36089 |
| 2022-03-01 | 25.08 | $25.12 | 24640 |
| 2022-02-28 | 25.08 | $24.99 | 57116 |
| 2022-02-25 | 25.09 | $25.13 | 41950 |
| 2022-02-24 | 25.09 | $25.07 | 21918 |
| 2022-02-23 | 25.10 | $25.05 | 10550 |
| 2022-02-22 | 25.11 | $25.05 | 17323 |
| 2022-02-18 | 25.12 | $25.08 | 5222 |
| 2022-02-17 | 25.13 | $25.05 | 13644 |
| 2022-02-16 | 25.14 | $25.08 | 22975 |
| 2022-02-15 | 25.15 | $25.09 | 20569 |
| 2022-02-14 | 25.16 | $25.05 | 41432 |
| 2022-02-11 | 25.17 | $25.00 | 48419 |
| 2022-02-10 | 25.19 | $25.00 | 35220 |
| 2022-02-09 | 25.22 | $25.13 | 9402 |
| 2022-02-08 | 25.23 | $25.14 | 23089 |
| 2022-02-07 | 25.24 | $25.17 | 5062 |
| 2022-02-04 | 25.25 | $25.16 | 16267 |
| 2022-02-03 | 25.26 | $25.23 | 9280 |
| 2022-02-02 | 25.26 | $25.28 | 17787 |
| 2022-02-01 | 25.26 | $25.31 | 6260 |
| 2022-01-31 | 25.25 | $25.35 | 39926 |
| 2022-01-28 | 25.24 | $25.16 | 28704 |
| 2022-01-27 | 25.25 | $25.17 | 23232 |
| 2022-01-26 | 25.26 | $25.18 | 19433 |
| 2022-01-25 | 25.27 | $25.25 | 7255 |
| 2022-01-24 | 25.27 | $25.26 | 18745 |
| 2022-01-21 | 25.27 | $25.28 | 9057 |
| 2022-01-20 | 25.28 | $25.27 | 8509 |
| 2022-01-19 | 25.28 | $25.24 | 13811 |
| 2022-01-18 | 25.29 | $25.30 | 22390 |
| 2022-01-14 | 25.29 | $25.39 | 15836 |
| 2022-01-13 | 25.28 | $25.29 | 7291 |
| 2022-01-12 | 25.29 | $25.23 | 2303 |
| 2022-01-11 | 25.30 | $25.29 | 9178 |
| 2022-01-10 | 25.30 | $25.23 | 6660 |
| 2022-01-07 | 25.31 | $25.16 | 4371 |
| 2022-01-06 | 25.33 | $25.22 | 10288 |
| 2022-01-05 | 25.34 | $25.16 | 8434 |
| 2022-01-04 | 25.37 | $25.25 | 8418 |
| 2022-01-03 | 25.38 | $25.31 | 10607 |
| 2021-12-31 | 25.38 | $25.38 | 29292 |
| 2021-12-30 | 25.38 | $25.20 | 12247 |
| 2021-12-29 | 25.40 | $25.46 | 14980 |
| 2021-12-28 | 25.39 | $25.41 | 14695 |
| 2021-12-27 | 25.39 | $25.43 | 10913 |
| 2021-12-23 | 25.38 | $25.40 | 10680 |
| 2021-12-22 | 25.38 | $25.42 | 12097 |
| 2021-12-21 | 25.37 | $25.41 | 2873 |
| 2021-12-20 | 25.37 | $25.38 | 12139 |
| 2021-12-17 | 25.36 | $25.36 | 10552 |
| 2021-12-16 | 25.36 | $25.43 | 3263 |
| 2021-12-15 | 25.35 | $25.43 | 2595 |
| 2021-12-14 | 25.34 | $25.37 | 4729 |
| 2021-12-13 | 25.34 | $25.40 | 15736 |
| 2021-12-10 | 25.33 | $25.36 | 9810 |
| 2021-12-09 | 25.32 | $25.35 | 9432 |
| 2021-12-08 | 25.32 | $25.36 | 13286 |
| 2021-12-07 | 25.31 | $25.34 | 11047 |
| 2021-12-06 | 25.31 | $25.34 | 5437 |
| 2021-12-03 | 25.30 | $25.33 | 761 |
| 2021-12-02 | 25.30 | $25.32 | 10280 |
| 2021-12-01 | 25.30 | $25.31 | 7532 |
| 2021-11-30 | 25.31 | $25.30 | 70826 |
| 2021-11-29 | 25.31 | $25.36 | 158364 |
| 2021-11-26 | 25.32 | $25.33 | 2581 |
| 2021-11-24 | 25.32 | $25.30 | 4664 |
| 2021-11-23 | 25.33 | $25.32 | 10148 |
| 2021-11-22 | 25.34 | $25.28 | 12314 |
| 2021-11-19 | 25.35 | $25.28 | 5356 |
| 2021-11-18 | 25.37 | $25.28 | 9883 |
| 2021-11-17 | 25.38 | $25.26 | 28262 |
| 2021-11-16 | 25.40 | $25.26 | 19293 |
| 2021-11-15 | 25.42 | $25.27 | 22542 |
| 2021-11-12 | 25.43 | $25.23 | 42563 |
| 2021-11-11 | 25.46 | $25.22 | 18494 |
| 2021-11-10 | 25.48 | $25.26 | 12526 |
| 2021-11-09 | 25.50 | $25.39 | 4075 |
| 2021-11-08 | 25.51 | $25.42 | 8594 |
| 2021-11-05 | 25.51 | $25.46 | 23175 |
| 2021-11-04 | 25.51 | $25.49 | 18916 |
| 2021-11-03 | 25.50 | $25.59 | 4620 |
| 2021-11-02 | 25.48 | $25.65 | 5066 |
| 2021-11-01 | 25.46 | $25.67 | 16491 |
| 2021-10-29 | 25.43 | $25.59 | 19747 |
| 2021-10-28 | 25.40 | $25.53 | 11211 |
| 2021-10-27 | 25.38 | $25.55 | 25271 |
| 2021-10-26 | 25.36 | $25.55 | 23148 |
| 2021-10-25 | 25.34 | $25.50 | 13274 |
| 2021-10-22 | 25.32 | $25.47 | 19279 |
| 2021-10-21 | 25.31 | $25.39 | 17395 |
| 2021-10-20 | 25.30 | $25.30 | 35322 |
| 2021-10-19 | 25.30 | $25.40 | 13365 |
| 2021-10-18 | 25.30 | $25.34 | 6990 |
| 2021-10-15 | 25.30 | $25.35 | 1425 |
| 2021-10-14 | 25.30 | $25.39 | 8091 |
| 2021-10-13 | 25.30 | $25.47 | 24582 |
| 2021-10-12 | 25.30 | $25.21 | 3728 |
| 2021-10-11 | 25.31 | $25.19 | 7758 |
| 2021-10-08 | 25.33 | $25.17 | 6671 |
| 2021-10-07 | 25.36 | $25.16 | 4363 |
| 2021-10-06 | 25.39 | $25.14 | 6209 |
| 2021-10-05 | 25.42 | $25.13 | 13937 |
| 2021-10-04 | 25.45 | $25.18 | 15740 |
| 2021-10-01 | 25.48 | $25.28 | 6897 |
| 2021-09-30 | 25.50 | $25.39 | 28448 |
| 2021-09-29 | 25.51 | $25.31 | 12090 |
| 2021-09-28 | 25.53 | $25.44 | 31897 |
| 2021-09-27 | 25.53 | $25.52 | 5426 |
| 2021-09-24 | 25.53 | $25.45 | 3137 |
| 2021-09-23 | 25.53 | $25.64 | 13028 |
| 2021-09-22 | 25.52 | $25.66 | 11018 |
| 2021-09-21 | 25.50 | $25.55 | 10480 |
| 2021-09-20 | 25.49 | $25.65 | 30851 |
| 2021-09-17 | 25.47 | $25.65 | 27322 |
| 2021-09-16 | 25.44 | $25.58 | 10953 |
| 2021-09-15 | 25.43 | $25.40 | 11512 |
| 2021-09-14 | 25.43 | $25.48 | 3812 |
| 2021-09-13 | 25.42 | $25.48 | 6245 |
| 2021-09-10 | 25.41 | $25.48 | 10219 |
| 2021-09-09 | 25.40 | $25.45 | 12172 |
| 2021-09-08 | 25.40 | $25.39 | 6961 |
| 2021-09-07 | 25.40 | $25.44 | 3264 |
| 2021-09-03 | 25.40 | $25.49 | 1534 |
| 2021-09-02 | 25.40 | $25.50 | 5327 |
| 2021-09-01 | 25.39 | $25.45 | 6982 |
| 2021-08-31 | 25.39 | $25.34 | 28790 |
| 2021-08-30 | 25.41 | $25.41 | 13655 |
| 2021-08-27 | 25.42 | $25.36 | 17825 |
| 2021-08-26 | 25.43 | $25.31 | 15839 |
| 2021-08-25 | 25.46 | $25.32 | 14699 |
| 2021-08-24 | 25.48 | $25.35 | 17806 |
| 2021-08-23 | 25.50 | $25.35 | 14031 |
| 2021-08-20 | 25.52 | $25.36 | 7151 |
| 2021-08-19 | 25.55 | $25.38 | 9350 |
| 2021-08-18 | 25.57 | $25.34 | 7283 |
| 2021-08-17 | 25.59 | $25.38 | 9080 |
| 2021-08-16 | 25.61 | $25.32 | 11413 |
| 2021-08-13 | 25.64 | $25.30 | 77193 |
| 2021-08-12 | 25.67 | $25.75 | 8650 |
| 2021-08-11 | 25.65 | $25.70 | 6556 |
| 2021-08-10 | 25.64 | $25.60 | 4835 |
| 2021-08-09 | 25.64 | $25.70 | 16095 |
| 2021-08-06 | 25.62 | $25.60 | 10978 |
| 2021-08-05 | 25.62 | $25.66 | 15592 |
| 2021-08-04 | 25.61 | $25.70 | 12535 |
| 2021-08-03 | 25.59 | $25.86 | 11196 |
| 2021-08-02 | 25.56 | $25.89 | 11338 |
| 2021-07-30 | 25.52 | $25.78 | 31587 |
| 2021-07-29 | 25.49 | $25.78 | 14593 |
| 2021-07-28 | 25.46 | $25.50 | 7578 |
| 2021-07-27 | 25.45 | $25.57 | 39556 |
| 2021-07-26 | 25.44 | $25.46 | 17861 |
| 2021-07-23 | 25.44 | $25.45 | 4821 |
| 2021-07-22 | 25.44 | $25.38 | 3148 |
| 2021-07-21 | 25.45 | $25.49 | 4979 |
| 2021-07-20 | 25.45 | $25.46 | 4469 |
| 2021-07-19 | 25.46 | $25.38 | 12667 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.03
2026-07-17
Close Price
$20.10
Vol: 4132
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.03
Average
22.54
Maximum
25.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.03 | $20.10 | 4132 |
| 2026-07-16 | 20.03 | $20.10 | 2500 |
| 2026-07-15 | 20.04 | $20.15 | 7948 |
| 2026-07-14 | 20.04 | $20.09 | 9900 |
| 2026-07-13 | 20.05 | $20.08 | 5737 |
| 2026-07-10 | 20.07 | $20.10 | 19500 |
| 2026-07-09 | 20.08 | $20.09 | 15500 |
| 2026-07-08 | 20.10 | $20.09 | 37546 |
| 2026-07-07 | 20.13 | $20.08 | 14340 |
| 2026-07-06 | 20.17 | $20.16 | 9900 |
| 2026-07-02 | 20.19 | $20.12 | 14400 |
| 2026-07-01 | 20.23 | $20.08 | 40400 |
| 2026-06-30 | 20.28 | $19.97 | 178500 |
| 2026-06-29 | 20.37 | $20.28 | 19918 |
| 2026-06-26 | 20.40 | $20.23 | 28527 |
| 2026-06-25 | 20.46 | $20.24 | 15900 |
| 2026-06-24 | 20.52 | $20.35 | 16400 |
| 2026-06-23 | 20.56 | $20.39 | 15546 |
| 2026-06-22 | 20.61 | $20.51 | 13400 |
| 2026-06-18 | 20.64 | $20.73 | 4526 |
| 2026-06-17 | 20.62 | $20.68 | 3000 |
| 2026-06-16 | 20.62 | $20.68 | 15100 |
| 2026-06-15 | 20.62 | $20.67 | 1433 |
| 2026-06-12 | 20.62 | $20.58 | 9822 |
| 2026-06-11 | 20.63 | $20.63 | 14300 |
| 2026-06-10 | 20.64 | $20.55 | 5219 |
| 2026-06-09 | 20.67 | $20.55 | 2700 |
| 2026-06-08 | 20.71 | $20.62 | 8448 |
| 2026-06-05 | 20.73 | $20.70 | 9200 |
| 2026-06-04 | 20.75 | $20.75 | 2900 |
| 2026-06-03 | 20.75 | $20.68 | 9200 |
| 2026-06-02 | 20.77 | $20.75 | 7300 |
| 2026-06-01 | 20.78 | $20.78 | 7526 |
| 2026-05-29 | 20.79 | $20.75 | 26605 |
| 2026-05-28 | 20.80 | $20.94 | 7220 |
| 2026-05-27 | 20.78 | $20.81 | 4137 |
| 2026-05-26 | 20.78 | $20.78 | 11400 |
| 2026-05-22 | 20.78 | $20.70 | 8200 |
| 2026-05-21 | 20.81 | $20.56 | 16100 |
| 2026-05-20 | 20.86 | $20.68 | 8500 |
| 2026-05-19 | 20.91 | $20.63 | 7300 |
| 2026-05-18 | 20.96 | $20.75 | 27115 |
| 2026-05-15 | 21.01 | $20.67 | 32600 |
| 2026-05-14 | 21.07 | $21.02 | 5546 |
| 2026-05-13 | 21.08 | $21.06 | 6344 |
| 2026-05-12 | 21.07 | $21.05 | 12300 |
| 2026-05-11 | 21.07 | $21.06 | 4700 |
| 2026-05-08 | 21.06 | $21.10 | 6500 |
| 2026-05-07 | 21.04 | $21.05 | 7821 |
| 2026-05-06 | 21.03 | $20.97 | 7605 |
| 2026-05-05 | 21.03 | $20.92 | 6200 |
| 2026-05-04 | 21.04 | $20.99 | 8200 |
| 2026-05-01 | 21.04 | $21.05 | 14144 |
| 2026-04-30 | 21.03 | $21.00 | 19500 |
| 2026-04-29 | 21.02 | $21.01 | 9242 |
| 2026-04-28 | 21.02 | $21.05 | 10000 |
| 2026-04-27 | 21.00 | $21.12 | 3100 |
| 2026-04-24 | 20.96 | $21.14 | 5900 |
| 2026-04-23 | 20.91 | $21.11 | 7100 |
| 2026-04-22 | 20.86 | $21.00 | 11100 |
| 2026-04-21 | 20.82 | $20.93 | 11100 |
| 2026-04-20 | 20.80 | $20.91 | 3800 |
| 2026-04-17 | 20.77 | $20.93 | 11000 |
| 2026-04-16 | 20.73 | $20.85 | 8800 |
| 2026-04-15 | 20.71 | $20.90 | 9600 |
| 2026-04-14 | 20.67 | $20.88 | 11500 |
| 2026-04-13 | 20.63 | $20.76 | 7700 |
| 2026-04-10 | 20.61 | $20.81 | 12400 |
| 2026-04-09 | 20.57 | $20.67 | 12000 |
| 2026-04-08 | 20.56 | $20.68 | 11800 |
| 2026-04-07 | 20.54 | $20.66 | 50900 |
| 2026-04-06 | 20.53 | $20.56 | 13600 |
| 2026-04-02 | 20.53 | $20.61 | 52000 |
| 2026-04-01 | 20.53 | $20.36 | 17700 |
| 2026-03-31 | 20.58 | $20.35 | 251600 |
| 2026-03-30 | 20.64 | $20.65 | 30700 |
| 2026-03-27 | 20.65 | $20.67 | 11000 |
| 2026-03-26 | 20.66 | $20.72 | 26700 |
| 2026-03-25 | 20.65 | $20.82 | 15829 |
| 2026-03-24 | 20.63 | $20.65 | 33100 |
| 2026-03-23 | 20.64 | $20.61 | 12514 |
| 2026-03-20 | 20.65 | $20.39 | 13100 |
| 2026-03-19 | 20.72 | $20.64 | 8800 |
| 2026-03-18 | 20.75 | $20.63 | 6500 |
| 2026-03-17 | 20.78 | $20.75 | 13000 |
| 2026-03-16 | 20.80 | $20.66 | 16632 |
| 2026-03-13 | 20.83 | $20.56 | 14130 |
| 2026-03-12 | 20.90 | $20.64 | 15731 |
| 2026-03-11 | 20.95 | $20.79 | 12600 |
| 2026-03-10 | 20.99 | $20.95 | 15400 |
| 2026-03-09 | 20.99 | $20.87 | 23400 |
| 2026-03-06 | 21.02 | $20.95 | 15300 |
| 2026-03-05 | 21.03 | $20.99 | 14100 |
| 2026-03-04 | 21.03 | $21.00 | 5800 |
| 2026-03-03 | 21.03 | $20.99 | 9000 |
| 2026-03-02 | 21.03 | $21.04 | 36300 |
| 2026-02-27 | 21.03 | $20.85 | 99100 |
| 2026-02-26 | 21.06 | $21.07 | 8000 |
| 2026-02-25 | 21.05 | $21.13 | 9500 |
| 2026-02-24 | 21.02 | $21.14 | 15100 |
| 2026-02-23 | 20.99 | $21.10 | 11600 |
| 2026-02-20 | 20.96 | $21.15 | 6000 |
| 2026-02-19 | 20.92 | $21.10 | 2900 |
| 2026-02-18 | 20.88 | $21.05 | 26800 |
| 2026-02-17 | 20.84 | $21.00 | 16900 |
| 2026-02-13 | 20.81 | $20.87 | 7200 |
| 2026-02-12 | 20.80 | $20.83 | 5600 |
| 2026-02-11 | 20.79 | $20.90 | 10000 |
| 2026-02-10 | 20.78 | $20.83 | 10100 |
| 2026-02-09 | 20.77 | $20.77 | 22500 |
| 2026-02-06 | 20.78 | $20.76 | 3900 |
| 2026-02-05 | 20.79 | $20.67 | 13500 |
| 2026-02-04 | 20.82 | $20.73 | 6200 |
| 2026-02-03 | 20.84 | $20.76 | 13800 |
| 2026-02-02 | 20.86 | $20.90 | 6300 |
| 2026-01-30 | 20.86 | $20.90 | 9300 |
| 2026-01-29 | 20.86 | $20.84 | 9700 |
| 2026-01-28 | 20.86 | $20.91 | 4800 |
| 2026-01-27 | 20.86 | $20.97 | 11286 |
| 2026-01-26 | 20.84 | $20.97 | 5381 |
| 2026-01-23 | 20.81 | $20.94 | 11274 |
| 2026-01-22 | 20.79 | $20.95 | 15670 |
| 2026-01-21 | 20.77 | $20.85 | 7688 |
| 2026-01-20 | 20.76 | $20.74 | 28376 |
| 2026-01-16 | 20.78 | $20.93 | 29504 |
| 2026-01-15 | 20.76 | $20.90 | 53008 |
| 2026-01-14 | 20.74 | $20.86 | 10714 |
| 2026-01-13 | 20.73 | $20.88 | 7526 |
| 2026-01-12 | 20.71 | $20.80 | 18739 |
| 2026-01-09 | 20.71 | $20.75 | 12459 |
| 2026-01-08 | 20.72 | $20.69 | 18467 |
| 2026-01-07 | 20.75 | $20.73 | 11635 |
| 2026-01-06 | 20.77 | $20.70 | 48091 |
| 2026-01-05 | 20.80 | $20.73 | 40219 |
| 2026-01-02 | 20.84 | $20.67 | 15434 |
| 2025-12-31 | 20.89 | $20.54 | 275068 |
| 2025-12-30 | 20.97 | $20.89 | 98818 |
| 2025-12-29 | 21.00 | $20.93 | 16522 |
| 2025-12-26 | 21.03 | $21.01 | 6479 |
| 2025-12-24 | 21.04 | $21.00 | 5843 |
| 2025-12-23 | 21.06 | $21.02 | 14111 |
| 2025-12-22 | 21.07 | $21.17 | 15894 |
| 2025-12-19 | 21.06 | $21.14 | 14079 |
| 2025-12-18 | 21.05 | $21.14 | 18511 |
| 2025-12-17 | 21.04 | $21.13 | 15041 |
| 2025-12-16 | 21.03 | $21.15 | 13384 |
| 2025-12-15 | 21.02 | $21.16 | 10309 |
| 2025-12-12 | 21.01 | $21.10 | 20502 |
| 2025-12-11 | 21.00 | $21.25 | 16316 |
| 2025-12-10 | 20.96 | $21.14 | 20052 |
| 2025-12-09 | 20.95 | $21.02 | 24371 |
| 2025-12-08 | 20.95 | $20.99 | 27404 |
| 2025-12-05 | 20.96 | $21.02 | 34697 |
| 2025-12-04 | 20.97 | $21.02 | 25216 |
| 2025-12-03 | 20.98 | $21.02 | 6139 |
| 2025-12-02 | 21.00 | $21.01 | 27687 |
| 2025-12-01 | 21.02 | $21.03 | 8743 |
| 2025-11-28 | 21.04 | $21.14 | 51162 |
| 2025-11-26 | 21.04 | $21.21 | 16661 |
| 2025-11-25 | 21.03 | $21.11 | 16132 |
| 2025-11-24 | 21.04 | $21.07 | 3778 |
| 2025-11-21 | 21.07 | $21.00 | 10211 |
| 2025-11-20 | 21.11 | $20.86 | 10594 |
| 2025-11-19 | 21.19 | $20.99 | 15413 |
| 2025-11-18 | 21.25 | $21.05 | 6697 |
| 2025-11-17 | 21.32 | $21.08 | 8081 |
| 2025-11-14 | 21.38 | $21.30 | 5796 |
| 2025-11-13 | 21.42 | $21.33 | 12928 |
| 2025-11-12 | 21.45 | $21.49 | 5435 |
| 2025-11-11 | 21.46 | $21.49 | 4869 |
| 2025-11-10 | 21.47 | $21.50 | 9951 |
| 2025-11-07 | 21.48 | $21.33 | 5632 |
| 2025-11-06 | 21.53 | $21.40 | 3842 |
| 2025-11-05 | 21.57 | $21.40 | 4887 |
| 2025-11-04 | 21.62 | $21.29 | 5979 |
| 2025-11-03 | 21.70 | $21.35 | 7317 |
| 2025-10-31 | 21.78 | $21.47 | 40384 |
| 2025-10-30 | 21.85 | $21.61 | 13665 |
| 2025-10-29 | 21.90 | $21.94 | 7892 |
| 2025-10-28 | 21.89 | $22.07 | 9974 |
| 2025-10-27 | 21.84 | $22.07 | 14190 |
| 2025-10-24 | 21.80 | $21.96 | 3263 |
| 2025-10-23 | 21.77 | $21.96 | 6974 |
| 2025-10-22 | 21.73 | $21.90 | 8057 |
| 2025-10-21 | 21.70 | $21.96 | 15409 |
| 2025-10-20 | 21.65 | $21.65 | 4005 |
| 2025-10-17 | 21.67 | $21.56 | 5725 |
| 2025-10-16 | 21.70 | $21.62 | 5994 |
| 2025-10-15 | 21.73 | $21.59 | 2220 |
| 2025-10-14 | 21.77 | $21.52 | 6790 |
| 2025-10-13 | 21.82 | $21.56 | 5766 |
| 2025-10-10 | 21.89 | $21.44 | 7927 |
| 2025-10-09 | 21.98 | $21.67 | 4970 |
| 2025-10-08 | 22.04 | $21.82 | 6793 |
| 2025-10-07 | 22.09 | $21.90 | 5904 |
| 2025-10-06 | 22.12 | $21.87 | 3791 |
| 2025-10-03 | 22.16 | $21.89 | 4739 |
| 2025-10-02 | 22.20 | $21.88 | 10871 |
| 2025-10-01 | 22.25 | $21.87 | 11885 |
| 2025-09-30 | 22.31 | $21.61 | 36889 |
| 2025-09-29 | 22.43 | $22.09 | 10217 |
| 2025-09-26 | 22.47 | $22.23 | 9299 |
| 2025-09-25 | 22.49 | $22.27 | 12244 |
| 2025-09-24 | 22.49 | $22.44 | 9332 |
| 2025-09-23 | 22.46 | $22.38 | 13624 |
| 2025-09-22 | 22.44 | $22.48 | 14754 |
| 2025-09-19 | 22.39 | $22.45 | 5882 |
| 2025-09-18 | 22.34 | $22.45 | 24290 |
| 2025-09-17 | 22.27 | $22.43 | 19313 |
| 2025-09-16 | 22.20 | $22.31 | 23698 |
| 2025-09-15 | 22.13 | $22.47 | 6286 |
| 2025-09-12 | 22.03 | $22.38 | 7664 |
| 2025-09-11 | 21.92 | $22.34 | 11669 |
| 2025-09-10 | 21.80 | $22.07 | 7832 |
| 2025-09-09 | 21.72 | $21.95 | 16828 |
| 2025-09-08 | 21.65 | $22.01 | 23330 |
| 2025-09-05 | 21.55 | $21.84 | 17219 |
| 2025-09-04 | 21.48 | $21.30 | 13135 |
| 2025-09-03 | 21.50 | $21.26 | 7245 |
| 2025-09-02 | 21.54 | $21.10 | 20619 |
| 2025-08-29 | 21.62 | $21.09 | 54511 |
| 2025-08-28 | 21.71 | $21.54 | 4798 |
| 2025-08-27 | 21.72 | $21.53 | 4229 |
| 2025-08-26 | 21.73 | $21.52 | 6291 |
| 2025-08-25 | 21.74 | $21.70 | 9885 |
| 2025-08-22 | 21.71 | $21.71 | 8793 |
| 2025-08-21 | 21.68 | $21.55 | 3843 |
| 2025-08-20 | 21.67 | $21.60 | 15124 |
| 2025-08-19 | 21.65 | $21.61 | 6956 |
| 2025-08-18 | 21.62 | $21.50 | 15661 |
| 2025-08-15 | 21.61 | $21.59 | 8080 |
| 2025-08-14 | 21.58 | $21.63 | 7184 |
| 2025-08-13 | 21.53 | $21.69 | 8163 |
| 2025-08-12 | 21.46 | $21.53 | 4463 |
| 2025-08-11 | 21.41 | $21.48 | 10648 |
| 2025-08-08 | 21.36 | $21.44 | 6951 |
| 2025-08-07 | 21.31 | $21.51 | 4878 |
| 2025-08-06 | 21.23 | $21.50 | 5227 |
| 2025-08-05 | 21.14 | $21.60 | 14900 |
| 2025-08-04 | 21.02 | $21.35 | 8499 |
| 2025-08-01 | 20.93 | $21.29 | 7352 |
| 2025-07-31 | 20.83 | $21.42 | 55465 |
| 2025-07-30 | 20.69 | $20.95 | 11195 |
| 2025-07-29 | 20.63 | $20.88 | 6835 |
| 2025-07-28 | 20.57 | $20.70 | 8861 |
| 2025-07-25 | 20.54 | $20.73 | 11583 |
| 2025-07-24 | 20.50 | $20.56 | 10698 |
| 2025-07-23 | 20.48 | $20.49 | 17586 |
| 2025-07-22 | 20.48 | $20.50 | 10045 |
| 2025-07-21 | 20.48 | $20.44 | 8401 |
| 2025-07-18 | 20.49 | $20.47 | 13589 |
| 2025-07-17 | 20.49 | $20.47 | 13558 |
| 2025-07-16 | 20.50 | $20.24 | 18356 |
| 2025-07-15 | 20.56 | $20.31 | 14607 |
| 2025-07-14 | 20.60 | $20.57 | 13313 |
| 2025-07-11 | 20.61 | $20.73 | 6343 |
| 2025-07-10 | 20.57 | $20.83 | 6189 |
| 2025-07-09 | 20.52 | $20.65 | 6445 |
| 2025-07-08 | 20.49 | $20.56 | 8755 |
| 2025-07-07 | 20.47 | $20.53 | 15879 |
| 2025-07-03 | 20.46 | $20.60 | 6538 |
| 2025-07-02 | 20.43 | $20.48 | 22595 |
| 2025-07-01 | 20.43 | $20.31 | 21744 |
| 2025-06-30 | 20.45 | $20.06 | 92106 |
| 2025-06-27 | 20.54 | $20.61 | 9183 |
| 2025-06-26 | 20.52 | $20.62 | 6808 |
| 2025-06-25 | 20.50 | $20.60 | 9278 |
| 2025-06-24 | 20.48 | $20.68 | 8046 |
| 2025-06-23 | 20.44 | $20.47 | 9657 |
| 2025-06-20 | 20.44 | $20.41 | 10929 |
| 2025-06-18 | 20.45 | $20.45 | 11517 |
| 2025-06-17 | 20.45 | $20.35 | 10639 |
| 2025-06-16 | 20.47 | $20.31 | 6872 |
| 2025-06-13 | 20.51 | $20.34 | 6659 |
| 2025-06-12 | 20.55 | $20.42 | 10345 |
| 2025-06-11 | 20.57 | $20.51 | 9552 |
| 2025-06-10 | 20.58 | $20.67 | 3403 |
| 2025-06-09 | 20.56 | $20.62 | 7279 |
| 2025-06-06 | 20.54 | $20.66 | 6546 |
| 2025-06-05 | 20.52 | $20.74 | 5948 |
| 2025-06-04 | 20.47 | $20.77 | 15127 |
| 2025-06-03 | 20.40 | $20.75 | 22405 |
| 2025-06-02 | 20.34 | $20.46 | 26265 |
| 2025-05-30 | 20.32 | $20.30 | 34339 |
| 2025-05-29 | 20.34 | $20.40 | 13480 |
| 2025-05-28 | 20.33 | $20.32 | 30545 |
| 2025-05-27 | 20.35 | $20.34 | 16675 |
| 2025-05-23 | 20.36 | $20.13 | 5986 |
| 2025-05-22 | 20.42 | $20.18 | 13093 |
| 2025-05-21 | 20.47 | $20.20 | 12077 |
| 2025-05-20 | 20.54 | $20.52 | 11311 |
| 2025-05-19 | 20.54 | $20.57 | 9725 |
| 2025-05-16 | 20.54 | $20.57 | 6107 |
| 2025-05-15 | 20.53 | $20.60 | 18544 |
| 2025-05-14 | 20.52 | $20.47 | 21040 |
| 2025-05-13 | 20.54 | $20.53 | 13347 |
| 2025-05-12 | 20.54 | $20.58 | 21874 |
| 2025-05-09 | 20.54 | $20.65 | 7637 |
| 2025-05-08 | 20.52 | $20.73 | 7712 |
| 2025-05-07 | 20.48 | $20.75 | 9119 |
| 2025-05-06 | 20.43 | $20.64 | 14686 |
| 2025-05-05 | 20.39 | $20.50 | 18093 |
| 2025-05-02 | 20.38 | $20.58 | 11843 |
| 2025-05-01 | 20.36 | $20.54 | 41442 |
| 2025-04-30 | 20.33 | $20.51 | 18208 |
| 2025-04-29 | 20.31 | $20.68 | 26286 |
| 2025-04-28 | 20.26 | $20.55 | 14980 |
| 2025-04-25 | 20.22 | $20.49 | 12639 |
| 2025-04-24 | 20.19 | $20.52 | 16991 |
| 2025-04-23 | 20.15 | $20.43 | 5671 |
| 2025-04-22 | 20.12 | $20.21 | 6658 |
| 2025-04-21 | 20.14 | $20.12 | 6983 |
| 2025-04-17 | 20.18 | $20.25 | 16413 |
| 2025-04-16 | 20.21 | $20.26 | 5979 |
| 2025-04-15 | 20.23 | $20.26 | 9827 |
| 2025-04-14 | 20.27 | $20.22 | 6250 |
| 2025-04-11 | 20.32 | $20.06 | 16500 |
| 2025-04-10 | 20.41 | $20.25 | 27528 |
| 2025-04-09 | 20.48 | $20.54 | 14120 |
| 2025-04-08 | 20.50 | $20.30 | 28290 |
| 2025-04-07 | 20.58 | $20.28 | 16244 |
| 2025-04-04 | 20.67 | $20.39 | 27028 |
| 2025-04-03 | 20.76 | $20.41 | 21323 |
| 2025-04-02 | 20.86 | $20.56 | 9366 |
| 2025-04-01 | 20.95 | $20.55 | 25712 |
| 2025-03-31 | 21.05 | $20.57 | 80277 |
| 2025-03-28 | 21.16 | $21.04 | 9353 |
| 2025-03-27 | 21.20 | $21.07 | 8394 |
| 2025-03-26 | 21.23 | $21.09 | 17728 |
| 2025-03-25 | 21.27 | $21.26 | 3216 |
| 2025-03-24 | 21.28 | $21.27 | 9008 |
| 2025-03-21 | 21.29 | $21.31 | 10226 |
| 2025-03-20 | 21.28 | $21.33 | 3608 |
| 2025-03-19 | 21.28 | $21.39 | 5180 |
| 2025-03-18 | 21.26 | $21.38 | 10461 |
| 2025-03-17 | 21.24 | $21.47 | 12654 |
| 2025-03-14 | 21.20 | $21.36 | 19333 |
| 2025-03-13 | 21.18 | $21.26 | 21753 |
| 2025-03-12 | 21.18 | $21.11 | 10295 |
| 2025-03-11 | 21.20 | $21.02 | 11734 |
| 2025-03-10 | 21.25 | $21.04 | 12201 |
| 2025-03-07 | 21.31 | $21.11 | 12520 |
| 2025-03-06 | 21.36 | $21.28 | 14016 |
| 2025-03-05 | 21.38 | $21.44 | 7371 |
| 2025-03-04 | 21.37 | $21.39 | 5595 |
| 2025-03-03 | 21.38 | $21.53 | 5238 |
| 2025-02-28 | 21.35 | $21.47 | 9944 |
| 2025-02-27 | 21.33 | $21.58 | 15066 |
| 2025-02-26 | 21.29 | $21.51 | 3465 |
| 2025-02-25 | 21.25 | $21.53 | 10724 |
| 2025-02-24 | 21.21 | $21.33 | 15725 |
| 2025-02-21 | 21.20 | $21.29 | 2646 |
| 2025-02-20 | 21.20 | $21.27 | 11307 |
| 2025-02-19 | 21.20 | $21.24 | 8784 |
| 2025-02-18 | 21.21 | $21.25 | 11287 |
| 2025-02-14 | 21.22 | $21.37 | 8649 |
| 2025-02-13 | 21.21 | $21.23 | 19034 |
| 2025-02-12 | 21.23 | $21.04 | 16014 |
| 2025-02-11 | 21.30 | $21.24 | 9096 |
| 2025-02-10 | 21.33 | $21.29 | 16589 |
| 2025-02-07 | 21.36 | $21.16 | 16961 |
| 2025-02-06 | 21.42 | $21.38 | 12651 |
| 2025-02-05 | 21.44 | $21.48 | 5503 |
| 2025-02-04 | 21.45 | $21.25 | 7958 |
| 2025-02-03 | 21.51 | $21.24 | 6201 |
| 2025-01-31 | 21.58 | $21.23 | 26200 |
| 2025-01-30 | 21.67 | $21.57 | 7139 |
| 2025-01-29 | 21.70 | $21.52 | 38783 |
| 2025-01-28 | 21.75 | $21.76 | 30500 |
| 2025-01-27 | 21.75 | $22.09 | 10894 |
| 2025-01-24 | 21.68 | $21.86 | 2843 |
| 2025-01-23 | 21.66 | $21.77 | 7524 |
| 2025-01-22 | 21.64 | $21.90 | 8052 |
| 2025-01-21 | 21.60 | $21.94 | 5616 |
| 2025-01-17 | 21.55 | $21.70 | 2849 |
| 2025-01-16 | 21.53 | $21.70 | 4970 |
| 2025-01-15 | 21.52 | $21.51 | 5554 |
| 2025-01-14 | 21.54 | $21.18 | 13313 |
| 2025-01-13 | 21.64 | $21.00 | 17024 |
| 2025-01-10 | 21.79 | $21.33 | 17895 |
| 2025-01-08 | 21.90 | $21.71 | 10222 |
| 2025-01-07 | 21.95 | $21.86 | 10268 |
| 2025-01-06 | 21.97 | $22.26 | 4430 |
| 2025-01-03 | 21.91 | $22.44 | 10786 |
| 2025-01-02 | 21.81 | $22.36 | 24170 |
| 2024-12-31 | 21.71 | $22.15 | 253033 |
| 2024-12-30 | 21.63 | $22.01 | 38079 |
| 2024-12-27 | 21.58 | $21.60 | 20557 |
| 2024-12-26 | 21.60 | $21.55 | 15846 |
| 2024-12-24 | 21.64 | $21.49 | 9661 |
| 2024-12-23 | 21.69 | $21.63 | 6578 |
| 2024-12-20 | 21.73 | $21.72 | 11560 |
| 2024-12-19 | 21.76 | $21.61 | 18175 |
| 2024-12-18 | 21.81 | $21.78 | 23671 |
| 2024-12-17 | 21.84 | $21.83 | 9088 |
| 2024-12-16 | 21.87 | $21.72 | 14865 |
| 2024-12-13 | 21.92 | $21.75 | 17857 |
| 2024-12-12 | 21.98 | $21.84 | 7380 |
| 2024-12-11 | 22.03 | $22.08 | 6946 |
| 2024-12-10 | 22.04 | $22.17 | 40380 |
| 2024-12-09 | 22.03 | $22.12 | 21284 |
| 2024-12-06 | 22.03 | $22.22 | 17061 |
| 2024-12-05 | 22.01 | $22.28 | 22000 |
| 2024-12-04 | 21.97 | $22.18 | 8626 |
| 2024-12-03 | 21.95 | $22.13 | 18943 |
| 2024-12-02 | 21.94 | $22.18 | 32323 |
| 2024-11-29 | 21.92 | $22.02 | 92994 |
| 2024-11-27 | 21.94 | $22.11 | 11765 |
| 2024-11-26 | 21.93 | $21.99 | 11176 |
| 2024-11-25 | 21.96 | $22.24 | 12582 |
| 2024-11-22 | 21.93 | $22.09 | 8434 |
| 2024-11-21 | 21.94 | $21.98 | 8803 |
| 2024-11-20 | 21.97 | $21.78 | 16782 |
| 2024-11-19 | 22.05 | $21.88 | 20684 |
| 2024-11-18 | 22.13 | $21.94 | 26127 |
| 2024-11-15 | 22.20 | $21.90 | 12020 |
| 2024-11-14 | 22.30 | $22.00 | 6362 |
| 2024-11-13 | 22.40 | $22.04 | 17906 |
| 2024-11-12 | 22.50 | $22.10 | 11610 |
| 2024-11-11 | 22.61 | $22.50 | 12754 |
| 2024-11-08 | 22.65 | $22.73 | 7819 |
| 2024-11-07 | 22.66 | $22.54 | 9844 |
| 2024-11-06 | 22.70 | $22.47 | 10155 |
| 2024-11-05 | 22.77 | $22.78 | 14267 |
| 2024-11-04 | 22.78 | $22.66 | 4980 |
| 2024-11-01 | 22.82 | $22.47 | 9060 |
| 2024-10-31 | 22.91 | $22.71 | 19437 |
| 2024-10-30 | 22.97 | $22.76 | 11119 |
| 2024-10-29 | 23.02 | $22.78 | 10137 |
| 2024-10-28 | 23.07 | $22.84 | 8463 |
| 2024-10-25 | 23.13 | $22.85 | 16104 |
| 2024-10-24 | 23.19 | $22.89 | 9824 |
| 2024-10-23 | 23.25 | $22.90 | 10554 |
| 2024-10-22 | 23.31 | $23.17 | 7710 |
| 2024-10-21 | 23.33 | $23.10 | 7545 |
| 2024-10-18 | 23.37 | $23.48 | 4817 |
| 2024-10-17 | 23.34 | $23.47 | 9194 |
| 2024-10-16 | 23.30 | $23.56 | 26671 |
| 2024-10-15 | 23.23 | $23.44 | 16073 |
| 2024-10-14 | 23.18 | $23.26 | 14628 |
| 2024-10-11 | 23.16 | $23.15 | 8773 |
| 2024-10-10 | 23.15 | $23.05 | 5727 |
| 2024-10-09 | 23.17 | $23.14 | 13470 |
| 2024-10-08 | 23.17 | $23.15 | 8598 |
| 2024-10-07 | 23.17 | $22.97 | 6798 |
| 2024-10-04 | 23.21 | $23.14 | 6253 |
| 2024-10-03 | 23.21 | $23.22 | 9371 |
| 2024-10-02 | 23.20 | $23.15 | 23487 |
| 2024-10-01 | 23.20 | $23.04 | 58394 |
| 2024-09-30 | 23.23 | $22.77 | 304731 |
| 2024-09-27 | 23.31 | $23.26 | 58183 |
| 2024-09-26 | 23.30 | $23.32 | 24514 |
| 2024-09-25 | 23.28 | $23.21 | 28235 |
| 2024-09-24 | 23.28 | $23.27 | 24006 |
| 2024-09-23 | 23.27 | $23.30 | 19375 |
| 2024-09-20 | 23.24 | $23.38 | 12082 |
| 2024-09-19 | 23.20 | $23.36 | 24229 |
| 2024-09-18 | 23.14 | $23.24 | 17025 |
| 2024-09-17 | 23.11 | $23.22 | 14800 |
| 2024-09-16 | 23.07 | $23.21 | 16367 |
| 2024-09-13 | 23.03 | $23.10 | 20777 |
| 2024-09-12 | 23.01 | $23.04 | 14838 |
| 2024-09-11 | 22.99 | $22.97 | 17342 |
| 2024-09-10 | 22.99 | $22.97 | 30604 |
| 2024-09-09 | 22.98 | $22.89 | 12736 |
| 2024-09-06 | 22.99 | $22.69 | 11374 |
| 2024-09-05 | 23.05 | $22.78 | 15140 |
| 2024-09-04 | 23.09 | $22.71 | 46243 |
| 2024-09-03 | 23.15 | $23.00 | 3241 |
| 2024-08-30 | 23.16 | $23.06 | 9622 |
| 2024-08-29 | 23.16 | $23.21 | 6722 |
| 2024-08-28 | 23.13 | $23.20 | 1315 |
| 2024-08-27 | 23.09 | $23.16 | 12393 |
| 2024-08-26 | 23.05 | $23.08 | 9374 |
| 2024-08-23 | 23.02 | $23.14 | 13953 |
| 2024-08-22 | 22.97 | $22.98 | 4715 |
| 2024-08-21 | 22.95 | $23.18 | 6610 |
| 2024-08-20 | 22.88 | $23.07 | 16210 |
| 2024-08-19 | 22.83 | $23.00 | 7030 |
| 2024-08-16 | 22.77 | $22.91 | 10949 |
| 2024-08-15 | 22.73 | $22.76 | 1428 |
| 2024-08-14 | 22.71 | $22.77 | 4900 |
| 2024-08-13 | 22.69 | $22.68 | 3073 |
| 2024-08-12 | 22.68 | $22.47 | 9675 |
| 2024-08-09 | 22.71 | $22.69 | 5961 |
| 2024-08-08 | 22.70 | $22.78 | 7155 |
| 2024-08-07 | 22.68 | $22.66 | 4702 |
| 2024-08-06 | 22.67 | $22.63 | 10456 |
| 2024-08-05 | 22.66 | $22.64 | 8726 |
| 2024-08-02 | 22.65 | $22.78 | 5957 |
| 2024-08-01 | 22.61 | $22.61 | 10326 |
| 2024-07-31 | 22.60 | $22.27 | 26288 |
| 2024-07-30 | 22.65 | $22.67 | 9050 |
| 2024-07-29 | 22.63 | $22.67 | 6086 |
| 2024-07-26 | 22.61 | $22.70 | 7174 |
| 2024-07-25 | 22.58 | $22.49 | 4722 |
| 2024-07-24 | 22.58 | $22.40 | 9703 |
| 2024-07-23 | 22.60 | $22.57 | 9735 |
| 2024-07-22 | 22.59 | $22.51 | 7744 |
| 2024-07-19 | 22.59 | $22.64 | 1302 |
| 2024-07-18 | 22.57 | $22.62 | 2059 |
| 2024-07-17 | 22.54 | $22.58 | 2211 |
| 2024-07-16 | 22.51 | $22.58 | 10126 |
| 2024-07-15 | 22.48 | $22.64 | 7870 |
| 2024-07-12 | 22.43 | $22.63 | 6388 |
| 2024-07-11 | 22.37 | $22.57 | 13568 |
| 2024-07-10 | 22.32 | $22.33 | 7457 |
| 2024-07-09 | 22.31 | $22.24 | 6384 |
| 2024-07-08 | 22.31 | $22.37 | 11818 |
| 2024-07-05 | 22.29 | $22.43 | 6243 |
| 2024-07-03 | 22.25 | $22.40 | 10567 |
| 2024-07-02 | 22.20 | $22.19 | 12535 |
| 2024-07-01 | 22.20 | $22.02 | 12789 |
| 2024-06-28 | 22.23 | $22.09 | 25129 |
| 2024-06-27 | 22.25 | $22.42 | 6722 |
| 2024-06-26 | 22.21 | $22.31 | 5964 |
| 2024-06-25 | 22.18 | $22.27 | 5382 |
| 2024-06-24 | 22.15 | $22.23 | 5358 |
| 2024-06-21 | 22.13 | $22.13 | 8454 |
| 2024-06-20 | 22.12 | $22.19 | 4627 |
| 2024-06-18 | 22.10 | $22.20 | 4015 |
| 2024-06-17 | 22.08 | $22.17 | 14240 |
| 2024-06-14 | 22.06 | $22.23 | 1444 |
| 2024-06-13 | 22.02 | $22.21 | 4122 |
| 2024-06-12 | 21.97 | $22.22 | 7727 |
| 2024-06-11 | 21.92 | $21.86 | 4144 |
| 2024-06-10 | 21.94 | $22.00 | 10525 |
| 2024-06-07 | 21.93 | $22.21 | 3786 |
| 2024-06-06 | 21.88 | $22.21 | 3614 |
| 2024-06-05 | 21.82 | $22.18 | 1609 |
| 2024-06-04 | 21.75 | $22.17 | 7099 |
| 2024-06-03 | 21.68 | $22.03 | 4135 |
| 2024-05-31 | 21.62 | $22.02 | 14790 |
| 2024-05-30 | 21.56 | $21.55 | 7654 |
| 2024-05-29 | 21.59 | $21.33 | 5588 |
| 2024-05-28 | 21.67 | $21.57 | 8420 |
| 2024-05-24 | 21.72 | $21.61 | 1270 |
| 2024-05-23 | 21.77 | $21.47 | 14175 |
| 2024-05-22 | 21.85 | $21.82 | 4033 |
| 2024-05-21 | 21.88 | $21.99 | 39821 |
| 2024-05-20 | 21.88 | $21.98 | 5204 |
| 2024-05-17 | 21.87 | $22.01 | 6483 |
| 2024-05-16 | 21.87 | $22.16 | 6064 |
| 2024-05-15 | 21.83 | $22.25 | 12655 |
| 2024-05-14 | 21.76 | $22.00 | 16122 |
| 2024-05-13 | 21.75 | $21.81 | 6655 |
| 2024-05-10 | 21.77 | $21.76 | 3466 |
| 2024-05-09 | 21.80 | $21.94 | 10305 |
| 2024-05-08 | 21.80 | $22.11 | 6825 |
| 2024-05-07 | 21.78 | $22.29 | 8221 |
| 2024-05-06 | 21.71 | $22.16 | 9672 |
| 2024-05-03 | 21.66 | $22.13 | 3467 |
| 2024-05-02 | 21.60 | $21.93 | 10895 |
| 2024-05-01 | 21.59 | $21.83 | 13291 |
| 2024-04-30 | 21.60 | $21.71 | 7586 |
| 2024-04-29 | 21.64 | $21.89 | 10650 |
| 2024-04-26 | 21.65 | $21.52 | 7247 |
| 2024-04-25 | 21.74 | $21.72 | 11410 |
| 2024-04-24 | 21.80 | $22.04 | 3470 |
| 2024-04-23 | 21.82 | $22.10 | 4770 |
| 2024-04-22 | 21.82 | $21.75 | 6160 |
| 2024-04-19 | 21.91 | $21.60 | 4767 |
| 2024-04-18 | 22.04 | $21.67 | 15561 |
| 2024-04-17 | 22.19 | $21.76 | 10293 |
| 2024-04-16 | 22.34 | $21.71 | 6965 |
| 2024-04-15 | 22.52 | $21.58 | 9363 |
| 2024-04-12 | 22.77 | $22.20 | 4609 |
| 2024-04-11 | 22.93 | $22.38 | 10641 |
| 2024-04-10 | 23.08 | $22.41 | 22832 |
| 2024-04-09 | 23.25 | $22.91 | 11235 |
| 2024-04-08 | 23.34 | $23.00 | 5385 |
| 2024-04-05 | 23.42 | $23.01 | 16053 |
| 2024-04-04 | 23.52 | $23.20 | 8400 |
| 2024-04-03 | 23.60 | $23.17 | 8114 |
| 2024-04-02 | 23.69 | $23.30 | 7154 |
| 2024-04-01 | 23.77 | $23.36 | 15742 |
| 2024-03-28 | 23.85 | $23.19 | 36929 |
| 2024-03-27 | 23.98 | $23.69 | 6880 |
| 2024-03-26 | 24.02 | $23.80 | 7125 |
| 2024-03-25 | 24.05 | $23.95 | 6424 |
| 2024-03-22 | 24.05 | $24.05 | 9328 |
| 2024-03-21 | 24.02 | $23.97 | 28949 |
| 2024-03-20 | 24.01 | $23.89 | 18476 |
| 2024-03-19 | 24.01 | $23.96 | 88117 |
| 2024-03-18 | 23.99 | $23.83 | 5170 |
| 2024-03-15 | 24.00 | $24.00 | 11181 |
| 2024-03-14 | 23.97 | $24.00 | 12523 |
| 2024-03-13 | 23.94 | $24.14 | 5572 |
| 2024-03-12 | 23.87 | $24.10 | 4087 |
| 2024-03-11 | 23.79 | $23.95 | 14911 |
| 2024-03-08 | 23.73 | $23.86 | 5407 |
| 2024-03-07 | 23.69 | $23.77 | 6462 |
| 2024-03-06 | 23.65 | $23.57 | 18570 |
| 2024-03-05 | 23.64 | $23.57 | 3794 |
| 2024-03-04 | 23.64 | $23.45 | 49203 |
| 2024-03-01 | 23.66 | $23.60 | 15803 |
| 2024-02-29 | 23.64 | $23.67 | 54138 |
| 2024-02-28 | 23.62 | $23.58 | 3972 |
| 2024-02-27 | 23.60 | $23.55 | 8521 |
| 2024-02-26 | 23.58 | $23.48 | 2982 |
| 2024-02-23 | 23.58 | $23.65 | 16095 |
| 2024-02-22 | 23.54 | $23.38 | 4109 |
| 2024-02-21 | 23.55 | $23.29 | 7473 |
| 2024-02-20 | 23.58 | $23.38 | 3256 |
| 2024-02-16 | 23.59 | $23.35 | 3692 |
| 2024-02-15 | 23.61 | $23.44 | 2442 |
| 2024-02-14 | 23.61 | $23.29 | 6635 |
| 2024-02-13 | 23.64 | $23.28 | 11130 |
| 2024-02-12 | 23.67 | $23.75 | 19950 |
| 2024-02-09 | 23.61 | $23.69 | 9578 |
| 2024-02-08 | 23.55 | $23.54 | 6392 |
| 2024-02-07 | 23.52 | $23.52 | 6166 |
| 2024-02-06 | 23.47 | $23.42 | 3167 |
| 2024-02-05 | 23.44 | $23.42 | 5157 |
| 2024-02-02 | 23.40 | $23.54 | 10585 |
| 2024-02-01 | 23.33 | $23.65 | 9965 |
| 2024-01-31 | 23.22 | $23.40 | 4830 |
| 2024-01-30 | 23.14 | $23.41 | 8862 |
| 2024-01-29 | 23.05 | $23.45 | 16855 |
| 2024-01-26 | 22.93 | $23.32 | 9454 |
| 2024-01-25 | 22.82 | $23.29 | 21214 |
| 2024-01-24 | 22.70 | $22.85 | 7063 |
| 2024-01-23 | 22.65 | $22.85 | 9874 |
| 2024-01-22 | 22.59 | $22.85 | 8273 |
| 2024-01-19 | 22.52 | $22.66 | 16598 |
| 2024-01-18 | 22.48 | $22.45 | 30574 |
| 2024-01-17 | 22.48 | $22.48 | 3772 |
| 2024-01-16 | 22.46 | $22.50 | 21998 |
| 2024-01-12 | 22.44 | $22.46 | 5404 |
| 2024-01-11 | 22.43 | $22.46 | 7718 |
| 2024-01-10 | 22.41 | $22.35 | 7051 |
| 2024-01-09 | 22.41 | $22.36 | 13159 |
| 2024-01-08 | 22.42 | $22.32 | 6259 |
| 2024-01-05 | 22.42 | $22.18 | 25431 |
| 2024-01-04 | 22.46 | $22.08 | 7507 |
| 2024-01-03 | 22.53 | $22.04 | 17110 |
| 2024-01-02 | 22.61 | $22.01 | 46415 |
| 2023-12-29 | 22.71 | $22.16 | 20420 |
| 2023-12-28 | 22.79 | $22.45 | 11881 |
| 2023-12-27 | 22.83 | $22.93 | 11590 |
| 2023-12-26 | 22.76 | $22.79 | 23673 |
| 2023-12-22 | 22.72 | $22.74 | 11439 |
| 2023-12-21 | 22.67 | $22.68 | 10460 |
| 2023-12-20 | 22.63 | $22.63 | 14196 |
| 2023-12-19 | 22.59 | $22.52 | 7764 |
| 2023-12-18 | 22.57 | $22.46 | 11759 |
| 2023-12-15 | 22.55 | $22.75 | 9458 |
| 2023-12-14 | 22.46 | $22.98 | 12362 |
| 2023-12-13 | 22.31 | $22.55 | 12596 |
| 2023-12-12 | 22.23 | $22.06 | 9005 |
| 2023-12-11 | 22.23 | $22.04 | 13561 |
| 2023-12-08 | 22.24 | $22.09 | 4818 |
| 2023-12-07 | 22.24 | $22.23 | 9938 |
| 2023-12-06 | 22.20 | $22.13 | 10852 |
| 2023-12-05 | 22.18 | $22.31 | 18594 |
| 2023-12-04 | 22.11 | $22.34 | 8811 |
| 2023-12-01 | 22.03 | $22.55 | 23163 |
| 2023-11-30 | 21.89 | $22.22 | 49809 |
| 2023-11-29 | 21.79 | $21.90 | 8007 |
| 2023-11-28 | 21.74 | $21.63 | 5116 |
| 2023-11-27 | 21.74 | $21.61 | 12514 |
| 2023-11-24 | 21.74 | $21.59 | 873 |
| 2023-11-22 | 21.75 | $21.51 | 9860 |
| 2023-11-21 | 21.77 | $21.75 | 6601 |
| 2023-11-20 | 21.75 | $21.90 | 9357 |
| 2023-11-17 | 21.68 | $21.96 | 12557 |
| 2023-11-16 | 21.60 | $21.90 | 7540 |
| 2023-11-15 | 21.51 | $21.81 | 7280 |
| 2023-11-14 | 21.42 | $21.87 | 15394 |
| 2023-11-13 | 21.31 | $21.52 | 7581 |
| 2023-11-10 | 21.25 | $21.46 | 10852 |
| 2023-11-09 | 21.19 | $21.43 | 12792 |
| 2023-11-08 | 21.13 | $21.74 | 11335 |
| 2023-11-07 | 21.00 | $21.64 | 5386 |
| 2023-11-06 | 20.86 | $21.82 | 7344 |
| 2023-11-03 | 20.67 | $21.95 | 10743 |
| 2023-11-02 | 20.42 | $21.62 | 12848 |
| 2023-11-01 | 20.19 | $21.04 | 6941 |
| 2023-10-31 | 20.06 | $20.46 | 18190 |
| 2023-10-30 | 20.03 | $20.10 | 13601 |
| 2023-10-27 | 20.08 | $20.04 | 8314 |
| 2023-10-26 | 20.15 | $20.28 | 10919 |
| 2023-10-25 | 20.18 | $20.32 | 2886 |
| 2023-10-24 | 20.21 | $20.50 | 16035 |
| 2023-10-23 | 20.21 | $20.18 | 7704 |
| 2023-10-20 | 20.28 | $20.29 | 17198 |
| 2023-10-19 | 20.35 | $20.07 | 12607 |
| 2023-10-18 | 20.47 | $20.03 | 14038 |
| 2023-10-17 | 20.63 | $20.23 | 9384 |
| 2023-10-16 | 20.77 | $20.46 | 10231 |
| 2023-10-13 | 20.89 | $20.63 | 9513 |
| 2023-10-12 | 20.99 | $20.64 | 8400 |
| 2023-10-11 | 21.11 | $20.96 | 16956 |
| 2023-10-10 | 21.19 | $20.76 | 22538 |
| 2023-10-09 | 21.32 | $20.70 | 28517 |
| 2023-10-06 | 21.48 | $20.73 | 25800 |
| 2023-10-05 | 21.67 | $20.95 | 56561 |
| 2023-10-04 | 21.85 | $21.15 | 26525 |
| 2023-10-03 | 22.01 | $21.07 | 61317 |
| 2023-10-02 | 22.21 | $21.97 | 48161 |
| 2023-09-29 | 22.25 | $22.43 | 278654 |
| 2023-09-28 | 22.21 | $22.27 | 79549 |
| 2023-09-27 | 22.19 | $22.34 | 62593 |
| 2023-09-26 | 22.16 | $21.78 | 8623 |
| 2023-09-25 | 22.23 | $21.92 | 34964 |
| 2023-09-22 | 22.29 | $22.09 | 7029 |
| 2023-09-21 | 22.32 | $22.08 | 8064 |
| 2023-09-20 | 22.36 | $22.42 | 24132 |
| 2023-09-19 | 22.33 | $22.47 | 9642 |
| 2023-09-18 | 22.29 | $22.37 | 10467 |
| 2023-09-15 | 22.26 | $22.44 | 8668 |
| 2023-09-14 | 22.21 | $22.41 | 10245 |
| 2023-09-13 | 22.16 | $22.29 | 8246 |
| 2023-09-12 | 22.12 | $22.26 | 13179 |
| 2023-09-11 | 22.08 | $22.22 | 3716 |
| 2023-09-08 | 22.05 | $22.18 | 24735 |
| 2023-09-07 | 22.02 | $22.15 | 5258 |
| 2023-09-06 | 21.99 | $22.22 | 10191 |
| 2023-09-05 | 21.94 | $22.20 | 23131 |
| 2023-09-01 | 21.88 | $22.37 | 19298 |
| 2023-08-31 | 21.79 | $22.45 | 114878 |
| 2023-08-30 | 21.66 | $21.95 | 7898 |
| 2023-08-29 | 21.61 | $21.87 | 7877 |
| 2023-08-28 | 21.58 | $21.69 | 11306 |
| 2023-08-25 | 21.58 | $21.62 | 10474 |
| 2023-08-24 | 21.59 | $21.66 | 14880 |
| 2023-08-23 | 21.60 | $21.65 | 6538 |
| 2023-08-22 | 21.62 | $21.35 | 12664 |
| 2023-08-21 | 21.70 | $21.43 | 16235 |
| 2023-08-18 | 21.78 | $21.58 | 7162 |
| 2023-08-17 | 21.84 | $21.64 | 6002 |
| 2023-08-16 | 21.91 | $21.86 | 11233 |
| 2023-08-15 | 21.93 | $21.89 | 11347 |
| 2023-08-14 | 21.96 | $22.07 | 5048 |
| 2023-08-11 | 21.95 | $21.99 | 9233 |
| 2023-08-10 | 21.95 | $21.98 | 20845 |
| 2023-08-09 | 21.96 | $21.92 | 6705 |
| 2023-08-08 | 21.99 | $21.87 | 10197 |
| 2023-08-07 | 22.03 | $21.90 | 14169 |
| 2023-08-04 | 22.08 | $21.85 | 9106 |
| 2023-08-03 | 22.14 | $21.84 | 4524 |
| 2023-08-02 | 22.21 | $22.05 | 7028 |
| 2023-08-01 | 22.25 | $22.27 | 18867 |
| 2023-07-31 | 22.26 | $22.43 | 48644 |
| 2023-07-28 | 22.23 | $22.26 | 24462 |
| 2023-07-27 | 22.23 | $22.28 | 21799 |
| 2023-07-26 | 22.22 | $22.39 | 47067 |
| 2023-07-25 | 22.20 | $22.41 | 22286 |
| 2023-07-24 | 22.17 | $22.40 | 17956 |
| 2023-07-21 | 22.13 | $22.39 | 9800 |
| 2023-07-20 | 22.09 | $22.33 | 17510 |
| 2023-07-19 | 22.06 | $22.20 | 12083 |
| 2023-07-18 | 22.05 | $22.10 | 9967 |
| 2023-07-17 | 22.06 | $22.04 | 20454 |
| 2023-07-14 | 22.09 | $22.22 | 16573 |
| 2023-07-13 | 22.09 | $22.24 | 18381 |
| 2023-07-12 | 22.08 | $22.24 | 9924 |
| 2023-07-11 | 22.07 | $22.17 | 14389 |
| 2023-07-10 | 22.08 | $22.06 | 15002 |
| 2023-07-07 | 22.12 | $22.12 | 18431 |
| 2023-07-06 | 22.15 | $22.02 | 18561 |
| 2023-07-05 | 22.20 | $22.37 | 34263 |
| 2023-07-03 | 22.19 | $22.55 | 20484 |
| 2023-06-30 | 22.15 | $22.27 | 275562 |
| 2023-06-29 | 22.15 | $21.73 | 45095 |
| 2023-06-28 | 22.28 | $22.44 | 11377 |
| 2023-06-27 | 22.27 | $22.40 | 9841 |
| 2023-06-26 | 22.28 | $22.40 | 16393 |
| 2023-06-23 | 22.29 | $22.33 | 11396 |
| 2023-06-22 | 22.31 | $22.35 | 10877 |
| 2023-06-21 | 22.34 | $22.34 | 13933 |
| 2023-06-20 | 22.37 | $22.07 | 16064 |
| 2023-06-16 | 22.47 | $22.06 | 10607 |
| 2023-06-15 | 22.59 | $22.11 | 15037 |
| 2023-06-14 | 22.72 | $22.15 | 15499 |
| 2023-06-13 | 22.86 | $22.37 | 36165 |
| 2023-06-12 | 22.98 | $22.48 | 14938 |
| 2023-06-09 | 23.10 | $22.80 | 15539 |
| 2023-06-08 | 23.17 | $22.87 | 14458 |
| 2023-06-07 | 23.23 | $23.10 | 26312 |
| 2023-06-06 | 23.26 | $23.37 | 11473 |
| 2023-06-05 | 23.23 | $23.44 | 17339 |
| 2023-06-02 | 23.19 | $23.75 | 24257 |
| 2023-06-01 | 23.07 | $23.46 | 10539 |
| 2023-05-31 | 22.99 | $23.44 | 74396 |
| 2023-05-30 | 22.91 | $22.78 | 10717 |
| 2023-05-26 | 22.96 | $22.68 | 5600 |
| 2023-05-25 | 23.03 | $22.62 | 23342 |
| 2023-05-24 | 23.12 | $22.63 | 19061 |
| 2023-05-23 | 23.23 | $22.91 | 14341 |
| 2023-05-22 | 23.30 | $23.05 | 15664 |
| 2023-05-19 | 23.36 | $23.33 | 11888 |
| 2023-05-18 | 23.36 | $23.33 | 9656 |
| 2023-05-17 | 23.35 | $23.50 | 10713 |
| 2023-05-16 | 23.32 | $23.19 | 15763 |
| 2023-05-15 | 23.34 | $23.42 | 5537 |
| 2023-05-12 | 23.32 | $23.29 | 4994 |
| 2023-05-11 | 23.32 | $23.13 | 6237 |
| 2023-05-10 | 23.35 | $23.18 | 3608 |
| 2023-05-09 | 23.38 | $22.98 | 16300 |
| 2023-05-08 | 23.46 | $23.26 | 7354 |
| 2023-05-05 | 23.49 | $23.18 | 8541 |
| 2023-05-04 | 23.54 | $23.07 | 7161 |
| 2023-05-03 | 23.62 | $23.15 | 7835 |
| 2023-05-02 | 23.69 | $23.36 | 4795 |
| 2023-05-01 | 23.73 | $23.44 | 11942 |
| 2023-04-28 | 23.76 | $23.80 | 34296 |
| 2023-04-27 | 23.71 | $23.51 | 4823 |
| 2023-04-26 | 23.72 | $23.28 | 8974 |
| 2023-04-25 | 23.77 | $23.63 | 5216 |
| 2023-04-24 | 23.76 | $23.78 | 2700 |
| 2023-04-21 | 23.71 | $23.63 | 4058 |
| 2023-04-20 | 23.69 | $23.68 | 7094 |
| 2023-04-19 | 23.64 | $23.70 | 5054 |
| 2023-04-18 | 23.58 | $23.77 | 10811 |
| 2023-04-17 | 23.50 | $23.77 | 5959 |
| 2023-04-14 | 23.40 | $23.69 | 10128 |
| 2023-04-13 | 23.30 | $23.58 | 5976 |
| 2023-04-12 | 23.20 | $23.58 | 5324 |
| 2023-04-11 | 23.09 | $23.49 | 6834 |
| 2023-04-10 | 22.98 | $23.32 | 13176 |
| 2023-04-06 | 22.88 | $23.23 | 8093 |
| 2023-04-05 | 22.78 | $23.08 | 5024 |
| 2023-04-04 | 22.70 | $23.28 | 19835 |
| 2023-04-03 | 22.57 | $22.89 | 10976 |
| 2023-03-31 | 22.49 | $23.08 | 21931 |
| 2023-03-30 | 22.37 | $22.87 | 8085 |
| 2023-03-29 | 22.26 | $22.84 | 15364 |
| 2023-03-28 | 22.15 | $22.45 | 5810 |
| 2023-03-27 | 22.10 | $22.31 | 5580 |
| 2023-03-24 | 22.07 | $22.09 | 4339 |
| 2023-03-23 | 22.09 | $21.87 | 4124 |
| 2023-03-22 | 22.16 | $22.36 | 6518 |
| 2023-03-21 | 22.13 | $22.00 | 14437 |
| 2023-03-20 | 22.18 | $21.58 | 11734 |
| 2023-03-17 | 22.33 | $22.10 | 3397 |
| 2023-03-16 | 22.38 | $22.78 | 8506 |
| 2023-03-15 | 22.31 | $22.43 | 11717 |
| 2023-03-14 | 22.30 | $22.42 | 6741 |
| 2023-03-13 | 22.29 | $22.07 | 11408 |
| 2023-03-10 | 22.35 | $21.74 | 8012 |
| 2023-03-09 | 22.50 | $21.94 | 8427 |
| 2023-03-08 | 22.62 | $22.35 | 3623 |
| 2023-03-07 | 22.68 | $22.50 | 4715 |
| 2023-03-06 | 22.72 | $22.68 | 5412 |
| 2023-03-03 | 22.72 | $22.66 | 14367 |
| 2023-03-02 | 22.73 | $22.58 | 7622 |
| 2023-03-01 | 22.75 | $22.73 | 8342 |
| 2023-02-28 | 22.75 | $22.83 | 26747 |
| 2023-02-27 | 22.73 | $22.61 | 10818 |
| 2023-02-24 | 22.75 | $22.53 | 6596 |
| 2023-02-23 | 22.79 | $22.59 | 8048 |
| 2023-02-22 | 22.82 | $22.20 | 11169 |
| 2023-02-21 | 22.94 | $22.00 | 11230 |
| 2023-02-17 | 23.11 | $22.61 | 7287 |
| 2023-02-16 | 23.19 | $22.86 | 12468 |
| 2023-02-15 | 23.23 | $22.93 | 7106 |
| 2023-02-14 | 23.25 | $22.95 | 17024 |
| 2023-02-13 | 23.27 | $22.97 | 9968 |
| 2023-02-10 | 23.29 | $22.87 | 7078 |
| 2023-02-09 | 23.33 | $23.06 | 5128 |
| 2023-02-08 | 23.34 | $22.92 | 10408 |
| 2023-02-07 | 23.37 | $22.88 | 15130 |
| 2023-02-06 | 23.41 | $22.99 | 10214 |
| 2023-02-03 | 23.43 | $23.13 | 7595 |
| 2023-02-02 | 23.43 | $23.59 | 11004 |
| 2023-02-01 | 23.32 | $23.45 | 18663 |
| 2023-01-31 | 23.22 | $23.63 | 23252 |
| 2023-01-30 | 23.06 | $23.37 | 17149 |
| 2023-01-27 | 22.93 | $23.30 | 6520 |
| 2023-01-26 | 22.79 | $23.21 | 7766 |
| 2023-01-25 | 22.64 | $23.05 | 8442 |
| 2023-01-24 | 22.50 | $22.98 | 8396 |
| 2023-01-23 | 22.35 | $22.93 | 15789 |
| 2023-01-20 | 22.19 | $22.71 | 9404 |
| 2023-01-19 | 22.04 | $22.67 | 4365 |
| 2023-01-18 | 21.88 | $22.74 | 23753 |
| 2023-01-17 | 21.67 | $22.34 | 10203 |
| 2023-01-13 | 21.51 | $22.19 | 11534 |
| 2023-01-12 | 21.36 | $21.89 | 13344 |
| 2023-01-11 | 21.25 | $21.77 | 14325 |
| 2023-01-10 | 21.15 | $21.66 | 16902 |
| 2023-01-09 | 21.05 | $21.67 | 15204 |
| 2023-01-06 | 20.94 | $21.66 | 23330 |
| 2023-01-05 | 20.81 | $21.35 | 21571 |
| 2023-01-04 | 20.73 | $20.93 | 11111 |
| 2023-01-03 | 20.73 | $20.53 | 20057 |
| 2022-12-30 | 20.81 | $20.37 | 33803 |
| 2022-12-29 | 20.93 | $20.37 | 31370 |
| 2022-12-28 | 21.09 | $20.43 | 34261 |
| 2022-12-27 | 21.25 | $20.88 | 29752 |
| 2022-12-23 | 21.35 | $21.01 | 29142 |
| 2022-12-22 | 21.43 | $20.98 | 25709 |
| 2022-12-21 | 21.54 | $21.34 | 39689 |
| 2022-12-20 | 21.59 | $21.58 | 11770 |
| 2022-12-19 | 21.60 | $21.64 | 11433 |
| 2022-12-16 | 21.59 | $21.71 | 18377 |
| 2022-12-15 | 21.57 | $21.46 | 15364 |
| 2022-12-14 | 21.60 | $21.71 | 18318 |
| 2022-12-13 | 21.58 | $21.56 | 6097 |
| 2022-12-12 | 21.59 | $21.35 | 22028 |
| 2022-12-09 | 21.64 | $21.52 | 11238 |
| 2022-12-08 | 21.67 | $21.61 | 10475 |
| 2022-12-07 | 21.69 | $21.57 | 22258 |
| 2022-12-06 | 21.71 | $21.36 | 14237 |
| 2022-12-05 | 21.79 | $21.75 | 16608 |
| 2022-12-02 | 21.79 | $22.16 | 17627 |
| 2022-12-01 | 21.71 | $22.34 | 7746 |
| 2022-11-30 | 21.57 | $22.03 | 13317 |
| 2022-11-29 | 21.48 | $21.48 | 13294 |
| 2022-11-28 | 21.50 | $21.60 | 15152 |
| 2022-11-25 | 21.49 | $21.87 | 3372 |
| 2022-11-23 | 21.42 | $21.87 | 8354 |
| 2022-11-22 | 21.34 | $21.70 | 11365 |
| 2022-11-21 | 21.29 | $21.75 | 6446 |
| 2022-11-18 | 21.21 | $21.76 | 8633 |
| 2022-11-17 | 21.13 | $21.55 | 6989 |
| 2022-11-16 | 21.08 | $21.67 | 12167 |
| 2022-11-15 | 20.99 | $21.58 | 9636 |
| 2022-11-14 | 20.92 | $21.20 | 16016 |
| 2022-11-11 | 20.92 | $21.76 | 1770 |
| 2022-11-10 | 20.80 | $21.82 | 12239 |
| 2022-11-09 | 20.65 | $20.85 | 7480 |
| 2022-11-08 | 20.68 | $21.03 | 12434 |
| 2022-11-07 | 20.69 | $20.58 | 7398 |
| 2022-11-04 | 20.80 | $20.62 | 15116 |
| 2022-11-03 | 20.92 | $20.59 | 10739 |
| 2022-11-02 | 21.07 | $20.63 | 7180 |
| 2022-11-01 | 21.24 | $20.75 | 12564 |
| 2022-10-31 | 21.41 | $20.99 | 28613 |
| 2022-10-28 | 21.57 | $21.14 | 62802 |
| 2022-10-27 | 21.72 | $21.52 | 27197 |
| 2022-10-26 | 21.82 | $21.97 | 6789 |
| 2022-10-25 | 21.85 | $21.84 | 5501 |
| 2022-10-24 | 21.90 | $21.61 | 9905 |
| 2022-10-21 | 22.02 | $21.69 | 4025 |
| 2022-10-20 | 22.15 | $21.86 | 12383 |
| 2022-10-19 | 22.26 | $22.08 | 9720 |
| 2022-10-18 | 22.34 | $22.24 | 5320 |
| 2022-10-17 | 22.41 | $22.30 | 4974 |
| 2022-10-14 | 22.48 | $22.13 | 8059 |
| 2022-10-13 | 22.59 | $22.03 | 10905 |
| 2022-10-12 | 22.75 | $22.25 | 8057 |
| 2022-10-11 | 22.89 | $22.56 | 3820 |
| 2022-10-10 | 22.99 | $22.67 | 6674 |
| 2022-10-07 | 23.08 | $22.86 | 9020 |
| 2022-10-06 | 23.14 | $23.28 | 5120 |
| 2022-10-05 | 23.13 | $23.51 | 3903 |
| 2022-10-04 | 23.07 | $23.62 | 12366 |
| 2022-10-03 | 22.98 | $23.39 | 15684 |
| 2022-09-30 | 22.92 | $23.32 | 68652 |
| 2022-09-29 | 22.87 | $23.11 | 16376 |
| 2022-09-28 | 22.86 | $23.37 | 8257 |
| 2022-09-27 | 22.80 | $22.84 | 24841 |
| 2022-09-26 | 22.84 | $22.66 | 13641 |
| 2022-09-23 | 22.92 | $22.72 | 22722 |
| 2022-09-22 | 23.01 | $23.07 | 13095 |
| 2022-09-21 | 23.04 | $23.26 | 7432 |
| 2022-09-20 | 23.03 | $23.18 | 9104 |
| 2022-09-19 | 23.05 | $23.20 | 9863 |
| 2022-09-16 | 23.06 | $23.13 | 6019 |
| 2022-09-15 | 23.10 | $23.23 | 7524 |
| 2022-09-14 | 23.12 | $23.31 | 9064 |
| 2022-09-13 | 23.13 | $23.27 | 9407 |
| 2022-09-12 | 23.16 | $23.37 | 5267 |
| 2022-09-09 | 23.17 | $23.05 | 6468 |
| 2022-09-08 | 23.25 | $22.85 | 26834 |
| 2022-09-07 | 23.39 | $23.17 | 4218 |
| 2022-09-06 | 23.49 | $23.14 | 5290 |
| 2022-09-02 | 23.61 | $23.39 | 4236 |
| 2022-09-01 | 23.70 | $23.24 | 13507 |
| 2022-08-31 | 23.84 | $23.24 | 56077 |
| 2022-08-30 | 24.01 | $23.59 | 9139 |
| 2022-08-29 | 24.13 | $23.63 | 8651 |
| 2022-08-26 | 24.26 | $23.87 | 5387 |
| 2022-08-25 | 24.36 | $23.75 | 5314 |
| 2022-08-24 | 24.51 | $23.51 | 16147 |
| 2022-08-23 | 24.73 | $23.69 | 31248 |
| 2022-08-22 | 24.95 | $24.31 | 2543 |
| 2022-08-19 | 25.07 | $24.48 | 9653 |
| 2022-08-18 | 25.17 | $24.73 | 7763 |
| 2022-08-17 | 25.24 | $24.89 | 3990 |
| 2022-08-16 | 25.29 | $25.21 | 4022 |
| 2022-08-15 | 25.27 | $25.20 | 3309 |
| 2022-08-12 | 25.24 | $25.34 | 6709 |
| 2022-08-11 | 25.19 | $25.19 | 1710 |
| 2022-08-10 | 25.15 | $25.18 | 3826 |
| 2022-08-09 | 25.11 | $25.02 | 6534 |
| 2022-08-08 | 25.09 | $25.20 | 3694 |
| 2022-08-05 | 25.03 | $25.17 | 3337 |
| 2022-08-04 | 24.97 | $25.30 | 10627 |
| 2022-08-03 | 24.87 | $25.28 | 15594 |
| 2022-08-02 | 24.75 | $25.20 | 38667 |
| 2022-08-01 | 24.63 | $24.71 | 43620 |
| 2022-07-29 | 24.59 | $25.03 | 44326 |
| 2022-07-28 | 24.48 | $24.53 | 2968 |
| 2022-07-27 | 24.46 | $24.40 | 6518 |
| 2022-07-26 | 24.46 | $24.37 | 11127 |
| 2022-07-25 | 24.46 | $24.35 | 5457 |
| 2022-07-22 | 24.47 | $24.35 | 14751 |
| 2022-07-21 | 24.47 | $24.40 | 7654 |
| 2022-07-20 | 24.47 | $24.42 | 24352 |
| 2022-07-19 | 24.46 | $24.44 | 4868 |
| 2022-07-18 | 24.45 | $24.36 | 5110 |
| 2022-07-15 | 24.45 | $24.58 | 9569 |
| 2022-07-14 | 24.40 | $24.30 | 20370 |
| 2022-07-13 | 24.40 | $24.23 | 18914 |
| 2022-07-12 | 24.42 | $24.19 | 14192 |
| 2022-07-11 | 24.44 | $24.33 | 14610 |
| 2022-07-08 | 24.44 | $24.36 | 33883 |
| 2022-07-07 | 24.43 | $24.45 | 41875 |
| 2022-07-06 | 24.40 | $24.44 | 25961 |
| 2022-07-05 | 24.36 | $24.65 | 20221 |
| 2022-07-01 | 24.28 | $24.65 | 20734 |
| 2022-06-30 | 24.18 | $24.52 | 214772 |
| 2022-06-29 | 24.08 | $24.02 | 4963 |
| 2022-06-28 | 24.08 | $24.20 | 9187 |
| 2022-06-27 | 24.04 | $24.40 | 29957 |
| 2022-06-24 | 23.95 | $24.23 | 5972 |
| 2022-06-23 | 23.88 | $24.16 | 14569 |
| 2022-06-22 | 23.82 | $24.14 | 7020 |
| 2022-06-21 | 23.75 | $24.09 | 12593 |
| 2022-06-17 | 23.67 | $23.70 | 11638 |
| 2022-06-16 | 23.67 | $23.45 | 17860 |
| 2022-06-15 | 23.72 | $23.43 | 16334 |
| 2022-06-14 | 23.78 | $22.98 | 14268 |
| 2022-06-13 | 23.95 | $23.15 | 23280 |
| 2022-06-10 | 24.11 | $23.81 | 20476 |
| 2022-06-09 | 24.15 | $24.37 | 29886 |
| 2022-06-08 | 24.08 | $24.45 | 12875 |
| 2022-06-07 | 23.98 | $24.56 | 19004 |
| 2022-06-06 | 23.85 | $24.33 | 23092 |
| 2022-06-03 | 23.73 | $24.32 | 25760 |
| 2022-06-02 | 23.60 | $24.32 | 12498 |
| 2022-06-01 | 23.46 | $24.29 | 30552 |
| 2022-05-31 | 23.29 | $24.31 | 41404 |
| 2022-05-27 | 23.09 | $24.33 | 18390 |
| 2022-05-26 | 22.86 | $23.54 | 16776 |
| 2022-05-25 | 22.76 | $23.42 | 12556 |
| 2022-05-24 | 22.67 | $22.97 | 9083 |
| 2022-05-23 | 22.67 | $22.61 | 26564 |
| 2022-05-20 | 22.74 | $22.49 | 20573 |
| 2022-05-19 | 22.86 | $22.69 | 13973 |
| 2022-05-18 | 22.95 | $22.64 | 21312 |
| 2022-05-17 | 23.07 | $22.81 | 27498 |
| 2022-05-16 | 23.18 | $23.31 | 14256 |
| 2022-05-13 | 23.20 | $23.06 | 26060 |
| 2022-05-12 | 23.29 | $23.00 | 12539 |
| 2022-05-11 | 23.40 | $23.04 | 6074 |
| 2022-05-10 | 23.52 | $23.15 | 14897 |
| 2022-05-09 | 23.64 | $22.92 | 17921 |
| 2022-05-06 | 23.83 | $23.73 | 9666 |
| 2022-05-05 | 23.88 | $24.00 | 28823 |
| 2022-05-04 | 23.88 | $24.14 | 23751 |
| 2022-05-03 | 23.86 | $23.96 | 34022 |
| 2022-05-02 | 23.87 | $23.96 | 46175 |
| 2022-04-29 | 23.88 | $24.12 | 56100 |
| 2022-04-28 | 23.87 | $23.89 | 20073 |
| 2022-04-27 | 23.90 | $23.87 | 18917 |
| 2022-04-26 | 23.95 | $23.85 | 10864 |
| 2022-04-25 | 24.01 | $23.92 | 7048 |
| 2022-04-22 | 24.06 | $23.75 | 13403 |
| 2022-04-21 | 24.17 | $23.86 | 10245 |
| 2022-04-20 | 24.26 | $24.25 | 10407 |
| 2022-04-19 | 24.30 | $23.91 | 15926 |
| 2022-04-18 | 24.41 | $24.04 | 24993 |
| 2022-04-14 | 24.51 | $24.27 | 12401 |
| 2022-04-13 | 24.58 | $24.38 | 42538 |
| 2022-04-12 | 24.64 | $24.60 | 5075 |
| 2022-04-11 | 24.67 | $24.50 | 23346 |
| 2022-04-08 | 24.72 | $24.62 | 14584 |
| 2022-04-07 | 24.75 | $24.78 | 60146 |
| 2022-04-06 | 24.76 | $24.68 | 22465 |
| 2022-04-05 | 24.79 | $24.69 | 13986 |
| 2022-04-04 | 24.82 | $24.84 | 28006 |
| 2022-04-01 | 24.83 | $24.77 | 45977 |
| 2022-03-31 | 24.85 | $24.61 | 184708 |
| 2022-03-30 | 24.92 | $24.78 | 16993 |
| 2022-03-29 | 24.95 | $24.99 | 48052 |
| 2022-03-28 | 24.95 | $24.85 | 26555 |
| 2022-03-25 | 24.98 | $24.72 | 56960 |
| 2022-03-24 | 25.04 | $25.04 | 14802 |
| 2022-03-23 | 25.04 | $25.12 | 25862 |
| 2022-03-22 | 25.03 | $25.15 | 6532 |
| 2022-03-21 | 25.00 | $25.10 | 193603 |
| 2022-03-18 | 24.99 | $25.06 | 6392 |
| 2022-03-17 | 24.98 | $25.11 | 9717 |
| 2022-03-16 | 24.96 | $24.95 | 12468 |
| 2022-03-15 | 24.97 | $24.85 | 8936 |
| 2022-03-14 | 25.00 | $24.77 | 68226 |
| 2022-03-11 | 25.06 | $25.00 | 12256 |
| 2022-03-10 | 25.07 | $25.05 | 33379 |
| 2022-03-09 | 25.08 | $25.11 | 34259 |
| 2022-03-08 | 25.08 | $25.10 | 7018 |
| 2022-03-07 | 25.08 | $25.07 | 18213 |
| 2022-03-04 | 25.09 | $25.13 | 9977 |
| 2022-03-03 | 25.08 | $25.20 | 10622 |
| 2022-03-02 | 25.06 | $25.17 | 36089 |
| 2022-03-01 | 25.04 | $25.12 | 24640 |
| 2022-02-28 | 25.04 | $24.99 | 57116 |
| 2022-02-25 | 25.05 | $25.13 | 41950 |
| 2022-02-24 | 25.04 | $25.07 | 21918 |
| 2022-02-23 | 25.05 | $25.05 | 10550 |
| 2022-02-22 | 25.05 | $25.05 | 17323 |
| 2022-02-18 | 25.06 | $25.08 | 5222 |
| 2022-02-17 | 25.07 | $25.05 | 13644 |
| 2022-02-16 | 25.08 | $25.08 | 22975 |
| 2022-02-15 | 25.09 | $25.09 | 20569 |
| 2022-02-14 | 25.09 | $25.05 | 41432 |
| 2022-02-11 | 25.11 | $25.00 | 48419 |
| 2022-02-10 | 25.14 | $25.00 | 35220 |
| 2022-02-09 | 25.18 | $25.13 | 9402 |
| 2022-02-08 | 25.20 | $25.14 | 23089 |
| 2022-02-07 | 25.21 | $25.17 | 5062 |
| 2022-02-04 | 25.22 | $25.16 | 16267 |
| 2022-02-03 | 25.24 | $25.23 | 9280 |
| 2022-02-02 | 25.25 | $25.28 | 17787 |
| 2022-02-01 | 25.24 | $25.31 | 6260 |
| 2022-01-31 | 25.23 | $25.35 | 39926 |
| 2022-01-28 | 25.21 | $25.16 | 28704 |
| 2022-01-27 | 25.22 | $25.17 | 23232 |
| 2022-01-26 | 25.24 | $25.18 | 19433 |
| 2022-01-25 | 25.26 | $25.25 | 7255 |
| 2022-01-24 | 25.26 | $25.26 | 18745 |
| 2022-01-21 | 25.27 | $25.28 | 9057 |
| 2022-01-20 | 25.26 | $25.27 | 8509 |
| 2022-01-19 | 25.27 | $25.24 | 13811 |
| 2022-01-18 | 25.28 | $25.30 | 22390 |
| 2022-01-14 | 25.27 | $25.39 | 15836 |
| 2022-01-13 | 25.25 | $25.29 | 7291 |
| 2022-01-12 | 25.25 | $25.23 | 2303 |
| 2022-01-11 | 25.26 | $25.29 | 9178 |
| 2022-01-10 | 25.26 | $25.23 | 6660 |
| 2022-01-07 | 25.27 | $25.16 | 4371 |
| 2022-01-06 | 25.29 | $25.22 | 10288 |
| 2022-01-05 | 25.31 | $25.16 | 8434 |
| 2022-01-04 | 25.35 | $25.25 | 8418 |
| 2022-01-03 | 25.37 | $25.31 | 10607 |
| 2021-12-31 | 25.38 | $25.38 | 29292 |
| 2021-12-30 | 25.38 | $25.20 | 12247 |
| 2021-12-29 | 25.42 | $25.46 | 14980 |
| 2021-12-28 | 25.40 | $25.41 | 14695 |
| 2021-12-27 | 25.40 | $25.43 | 10913 |
| 2021-12-23 | 25.39 | $25.40 | 10680 |
| 2021-12-22 | 25.39 | $25.42 | 12097 |
| 2021-12-21 | 25.38 | $25.41 | 2873 |
| 2021-12-20 | 25.37 | $25.38 | 12139 |
| 2021-12-17 | 25.37 | $25.36 | 10552 |
| 2021-12-16 | 25.37 | $25.43 | 3263 |
| 2021-12-15 | 25.36 | $25.43 | 2595 |
| 2021-12-14 | 25.34 | $25.37 | 4729 |
| 2021-12-13 | 25.34 | $25.40 | 15736 |
| 2021-12-10 | 25.33 | $25.36 | 9810 |
| 2021-12-09 | 25.32 | $25.35 | 9432 |
| 2021-12-08 | 25.32 | $25.36 | 13286 |
| 2021-12-07 | 25.31 | $25.34 | 11047 |
| 2021-12-06 | 25.30 | $25.34 | 5437 |
| 2021-12-03 | 25.30 | $25.33 | 761 |
| 2021-12-02 | 25.30 | $25.32 | 10280 |
| 2021-12-01 | 25.30 | $25.31 | 7532 |
| 2021-11-30 | 25.30 | $25.30 | 70826 |
| 2021-11-29 | 25.30 | $25.36 | 158364 |
| 2021-11-26 | 25.29 | $25.33 | 2581 |
| 2021-11-24 | 25.29 | $25.30 | 4664 |
| 2021-11-23 | 25.29 | $25.32 | 10148 |
| 2021-11-22 | 25.29 | $25.28 | 12314 |
| 2021-11-19 | 25.30 | $25.28 | 5356 |
| 2021-11-18 | 25.31 | $25.28 | 9883 |
| 2021-11-17 | 25.32 | $25.26 | 28262 |
| 2021-11-16 | 25.34 | $25.26 | 19293 |
| 2021-11-15 | 25.36 | $25.27 | 22542 |
| 2021-11-12 | 25.39 | $25.23 | 42563 |
| 2021-11-11 | 25.42 | $25.22 | 18494 |
| 2021-11-10 | 25.46 | $25.26 | 12526 |
| 2021-11-09 | 25.50 | $25.39 | 4075 |
| 2021-11-08 | 25.52 | $25.42 | 8594 |
| 2021-11-05 | 25.54 | $25.46 | 23175 |
| 2021-11-04 | 25.55 | $25.49 | 18916 |
| 2021-11-03 | 25.56 | $25.59 | 4620 |
| 2021-11-02 | 25.54 | $25.65 | 5066 |
| 2021-11-01 | 25.51 | $25.67 | 16491 |
| 2021-10-29 | 25.47 | $25.59 | 19747 |
| 2021-10-28 | 25.45 | $25.53 | 11211 |
| 2021-10-27 | 25.42 | $25.55 | 25271 |
| 2021-10-26 | 25.40 | $25.55 | 23148 |
| 2021-10-25 | 25.36 | $25.50 | 13274 |
| 2021-10-22 | 25.33 | $25.47 | 19279 |
| 2021-10-21 | 25.31 | $25.39 | 17395 |
| 2021-10-20 | 25.30 | $25.30 | 35322 |
| 2021-10-19 | 25.30 | $25.40 | 13365 |
| 2021-10-18 | 25.28 | $25.34 | 6990 |
| 2021-10-15 | 25.28 | $25.35 | 1425 |
| 2021-10-14 | 25.27 | $25.39 | 8091 |
| 2021-10-13 | 25.25 | $25.47 | 24582 |
| 2021-10-12 | 25.21 | $25.21 | 3728 |
| 2021-10-11 | 25.22 | $25.19 | 7758 |
| 2021-10-08 | 25.24 | $25.17 | 6671 |
| 2021-10-07 | 25.27 | $25.16 | 4363 |
| 2021-10-06 | 25.30 | $25.14 | 6209 |
| 2021-10-05 | 25.34 | $25.13 | 13937 |
| 2021-10-04 | 25.39 | $25.18 | 15740 |
| 2021-10-01 | 25.44 | $25.28 | 6897 |
| 2021-09-30 | 25.48 | $25.39 | 28448 |
| 2021-09-29 | 25.49 | $25.31 | 12090 |
| 2021-09-28 | 25.53 | $25.44 | 31897 |
| 2021-09-27 | 25.55 | $25.52 | 5426 |
| 2021-09-24 | 25.55 | $25.45 | 3137 |
| 2021-09-23 | 25.57 | $25.64 | 13028 |
| 2021-09-22 | 25.55 | $25.66 | 11018 |
| 2021-09-21 | 25.52 | $25.55 | 10480 |
| 2021-09-20 | 25.52 | $25.65 | 30851 |
| 2021-09-17 | 25.49 | $25.65 | 27322 |
| 2021-09-16 | 25.45 | $25.58 | 10953 |
| 2021-09-15 | 25.42 | $25.40 | 11512 |
| 2021-09-14 | 25.43 | $25.48 | 3812 |
| 2021-09-13 | 25.42 | $25.48 | 6245 |
| 2021-09-10 | 25.41 | $25.48 | 10219 |
| 2021-09-09 | 25.40 | $25.45 | 12172 |
| 2021-09-08 | 25.39 | $25.39 | 6961 |
| 2021-09-07 | 25.40 | $25.44 | 3264 |
| 2021-09-03 | 25.40 | $25.49 | 1534 |
| 2021-09-02 | 25.38 | $25.50 | 5327 |
| 2021-09-01 | 25.36 | $25.45 | 6982 |
| 2021-08-31 | 25.35 | $25.34 | 28790 |
| 2021-08-30 | 25.36 | $25.41 | 13655 |
| 2021-08-27 | 25.36 | $25.36 | 17825 |
| 2021-08-26 | 25.37 | $25.31 | 15839 |
| 2021-08-25 | 25.39 | $25.32 | 14699 |
| 2021-08-24 | 25.41 | $25.35 | 17806 |
| 2021-08-23 | 25.43 | $25.35 | 14031 |
| 2021-08-20 | 25.45 | $25.36 | 7151 |
| 2021-08-19 | 25.48 | $25.38 | 9350 |
| 2021-08-18 | 25.50 | $25.34 | 7283 |
| 2021-08-17 | 25.54 | $25.38 | 9080 |
| 2021-08-16 | 25.58 | $25.32 | 11413 |
| 2021-08-13 | 25.63 | $25.30 | 77193 |
| 2021-08-12 | 25.70 | $25.75 | 8650 |
| 2021-08-11 | 25.68 | $25.70 | 6556 |
| 2021-08-10 | 25.67 | $25.60 | 4835 |
| 2021-08-09 | 25.68 | $25.70 | 16095 |
| 2021-08-06 | 25.67 | $25.60 | 10978 |
| 2021-08-05 | 25.68 | $25.66 | 15592 |
| 2021-08-04 | 25.68 | $25.70 | 12535 |
| 2021-08-03 | 25.66 | $25.86 | 11196 |
| 2021-08-02 | 25.62 | $25.89 | 11338 |
| 2021-07-30 | 25.55 | $25.78 | 31587 |
| 2021-07-29 | 25.50 | $25.78 | 14593 |
| 2021-07-28 | 25.45 | $25.50 | 7578 |
| 2021-07-27 | 25.44 | $25.57 | 39556 |
| 2021-07-26 | 25.42 | $25.46 | 17861 |
| 2021-07-23 | 25.41 | $25.45 | 4821 |
| 2021-07-22 | 25.41 | $25.38 | 3148 |
| 2021-07-21 | 25.42 | $25.49 | 4979 |
| 2021-07-20 | 25.42 | $25.46 | 4469 |
| 2021-07-19 | 25.41 | $25.38 | 12667 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.02
2026-07-17
Close Price
$20.10
Vol: 4132
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.92
Average
22.54
Maximum
25.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.02 | $20.10 | 4132 |
| 2026-07-16 | 20.01 | $20.10 | 2500 |
| 2026-07-15 | 20.01 | $20.15 | 7948 |
| 2026-07-14 | 20.00 | $20.09 | 9900 |
| 2026-07-13 | 20.00 | $20.08 | 5737 |
| 2026-07-10 | 20.00 | $20.10 | 19500 |
| 2026-07-09 | 20.01 | $20.09 | 15500 |
| 2026-07-08 | 20.02 | $20.09 | 37546 |
| 2026-07-07 | 20.04 | $20.08 | 14340 |
| 2026-07-06 | 20.08 | $20.16 | 9900 |
| 2026-07-02 | 20.09 | $20.12 | 14400 |
| 2026-07-01 | 20.13 | $20.08 | 40400 |
| 2026-06-30 | 20.18 | $19.97 | 178500 |
| 2026-06-29 | 20.29 | $20.28 | 19918 |
| 2026-06-26 | 20.33 | $20.23 | 28527 |
| 2026-06-25 | 20.39 | $20.24 | 15900 |
| 2026-06-24 | 20.47 | $20.35 | 16400 |
| 2026-06-23 | 20.53 | $20.39 | 15546 |
| 2026-06-22 | 20.59 | $20.51 | 13400 |
| 2026-06-18 | 20.63 | $20.73 | 4526 |
| 2026-06-17 | 20.60 | $20.68 | 3000 |
| 2026-06-16 | 20.59 | $20.68 | 15100 |
| 2026-06-15 | 20.58 | $20.67 | 1433 |
| 2026-06-12 | 20.57 | $20.58 | 9822 |
| 2026-06-11 | 20.58 | $20.63 | 14300 |
| 2026-06-10 | 20.59 | $20.55 | 5219 |
| 2026-06-09 | 20.62 | $20.55 | 2700 |
| 2026-06-08 | 20.66 | $20.62 | 8448 |
| 2026-06-05 | 20.69 | $20.70 | 9200 |
| 2026-06-04 | 20.71 | $20.75 | 2900 |
| 2026-06-03 | 20.71 | $20.68 | 9200 |
| 2026-06-02 | 20.73 | $20.75 | 7300 |
| 2026-06-01 | 20.74 | $20.78 | 7526 |
| 2026-05-29 | 20.74 | $20.75 | 26605 |
| 2026-05-28 | 20.75 | $20.94 | 7220 |
| 2026-05-27 | 20.71 | $20.81 | 4137 |
| 2026-05-26 | 20.70 | $20.78 | 11400 |
| 2026-05-22 | 20.69 | $20.70 | 8200 |
| 2026-05-21 | 20.72 | $20.56 | 16100 |
| 2026-05-20 | 20.79 | $20.68 | 8500 |
| 2026-05-19 | 20.84 | $20.63 | 7300 |
| 2026-05-18 | 20.93 | $20.75 | 27115 |
| 2026-05-15 | 20.99 | $20.67 | 32600 |
| 2026-05-14 | 21.09 | $21.02 | 5546 |
| 2026-05-13 | 21.10 | $21.06 | 6344 |
| 2026-05-12 | 21.10 | $21.05 | 12300 |
| 2026-05-11 | 21.10 | $21.06 | 4700 |
| 2026-05-08 | 21.09 | $21.10 | 6500 |
| 2026-05-07 | 21.07 | $21.05 | 7821 |
| 2026-05-06 | 21.06 | $20.97 | 7605 |
| 2026-05-05 | 21.07 | $20.92 | 6200 |
| 2026-05-04 | 21.10 | $20.99 | 8200 |
| 2026-05-01 | 21.11 | $21.05 | 14144 |
| 2026-04-30 | 21.11 | $21.00 | 19500 |
| 2026-04-29 | 21.11 | $21.01 | 9242 |
| 2026-04-28 | 21.12 | $21.05 | 10000 |
| 2026-04-27 | 21.10 | $21.12 | 3100 |
| 2026-04-24 | 21.06 | $21.14 | 5900 |
| 2026-04-23 | 21.01 | $21.11 | 7100 |
| 2026-04-22 | 20.95 | $21.00 | 11100 |
| 2026-04-21 | 20.91 | $20.93 | 11100 |
| 2026-04-20 | 20.88 | $20.91 | 3800 |
| 2026-04-17 | 20.84 | $20.93 | 11000 |
| 2026-04-16 | 20.80 | $20.85 | 8800 |
| 2026-04-15 | 20.77 | $20.90 | 9600 |
| 2026-04-14 | 20.72 | $20.88 | 11500 |
| 2026-04-13 | 20.66 | $20.76 | 7700 |
| 2026-04-10 | 20.62 | $20.81 | 12400 |
| 2026-04-09 | 20.57 | $20.67 | 12000 |
| 2026-04-08 | 20.55 | $20.68 | 11800 |
| 2026-04-07 | 20.52 | $20.66 | 50900 |
| 2026-04-06 | 20.49 | $20.56 | 13600 |
| 2026-04-02 | 20.49 | $20.61 | 52000 |
| 2026-04-01 | 20.47 | $20.36 | 17700 |
| 2026-03-31 | 20.53 | $20.35 | 251600 |
| 2026-03-30 | 20.61 | $20.65 | 30700 |
| 2026-03-27 | 20.62 | $20.67 | 11000 |
| 2026-03-26 | 20.62 | $20.72 | 26700 |
| 2026-03-25 | 20.60 | $20.82 | 15829 |
| 2026-03-24 | 20.55 | $20.65 | 33100 |
| 2026-03-23 | 20.55 | $20.61 | 12514 |
| 2026-03-20 | 20.57 | $20.39 | 13100 |
| 2026-03-19 | 20.65 | $20.64 | 8800 |
| 2026-03-18 | 20.68 | $20.63 | 6500 |
| 2026-03-17 | 20.72 | $20.75 | 13000 |
| 2026-03-16 | 20.73 | $20.66 | 16632 |
| 2026-03-13 | 20.77 | $20.56 | 14130 |
| 2026-03-12 | 20.86 | $20.64 | 15731 |
| 2026-03-11 | 20.94 | $20.79 | 12600 |
| 2026-03-10 | 20.99 | $20.95 | 15400 |
| 2026-03-09 | 21.00 | $20.87 | 23400 |
| 2026-03-06 | 21.03 | $20.95 | 15300 |
| 2026-03-05 | 21.05 | $20.99 | 14100 |
| 2026-03-04 | 21.06 | $21.00 | 5800 |
| 2026-03-03 | 21.07 | $20.99 | 9000 |
| 2026-03-02 | 21.08 | $21.04 | 36300 |
| 2026-02-27 | 21.08 | $20.85 | 99100 |
| 2026-02-26 | 21.13 | $21.07 | 8000 |
| 2026-02-25 | 21.13 | $21.13 | 9500 |
| 2026-02-24 | 21.11 | $21.14 | 15100 |
| 2026-02-23 | 21.07 | $21.10 | 11600 |
| 2026-02-20 | 21.04 | $21.15 | 6000 |
| 2026-02-19 | 20.98 | $21.10 | 2900 |
| 2026-02-18 | 20.93 | $21.05 | 26800 |
| 2026-02-17 | 20.88 | $21.00 | 16900 |
| 2026-02-13 | 20.83 | $20.87 | 7200 |
| 2026-02-12 | 20.82 | $20.83 | 5600 |
| 2026-02-11 | 20.82 | $20.90 | 10000 |
| 2026-02-10 | 20.79 | $20.83 | 10100 |
| 2026-02-09 | 20.78 | $20.77 | 22500 |
| 2026-02-06 | 20.79 | $20.76 | 3900 |
| 2026-02-05 | 20.80 | $20.67 | 13500 |
| 2026-02-04 | 20.85 | $20.73 | 6200 |
| 2026-02-03 | 20.88 | $20.76 | 13800 |
| 2026-02-02 | 20.92 | $20.90 | 6300 |
| 2026-01-30 | 20.92 | $20.90 | 9300 |
| 2026-01-29 | 20.91 | $20.84 | 9700 |
| 2026-01-28 | 20.93 | $20.91 | 4800 |
| 2026-01-27 | 20.92 | $20.97 | 11286 |
| 2026-01-26 | 20.90 | $20.97 | 5381 |
| 2026-01-23 | 20.87 | $20.94 | 11274 |
| 2026-01-22 | 20.84 | $20.95 | 15670 |
| 2026-01-21 | 20.80 | $20.85 | 7688 |
| 2026-01-20 | 20.79 | $20.74 | 28376 |
| 2026-01-16 | 20.81 | $20.93 | 29504 |
| 2026-01-15 | 20.78 | $20.90 | 53008 |
| 2026-01-14 | 20.75 | $20.86 | 10714 |
| 2026-01-13 | 20.73 | $20.88 | 7526 |
| 2026-01-12 | 20.70 | $20.80 | 18739 |
| 2026-01-09 | 20.69 | $20.75 | 12459 |
| 2026-01-08 | 20.69 | $20.69 | 18467 |
| 2026-01-07 | 20.71 | $20.73 | 11635 |
| 2026-01-06 | 20.73 | $20.70 | 48091 |
| 2026-01-05 | 20.77 | $20.73 | 40219 |
| 2026-01-02 | 20.81 | $20.67 | 15434 |
| 2025-12-31 | 20.87 | $20.54 | 275068 |
| 2025-12-30 | 20.99 | $20.89 | 98818 |
| 2025-12-29 | 21.03 | $20.93 | 16522 |
| 2025-12-26 | 21.07 | $21.01 | 6479 |
| 2025-12-24 | 21.09 | $21.00 | 5843 |
| 2025-12-23 | 21.11 | $21.02 | 14111 |
| 2025-12-22 | 21.14 | $21.17 | 15894 |
| 2025-12-19 | 21.12 | $21.14 | 14079 |
| 2025-12-18 | 21.11 | $21.14 | 18511 |
| 2025-12-17 | 21.10 | $21.13 | 15041 |
| 2025-12-16 | 21.09 | $21.15 | 13384 |
| 2025-12-15 | 21.07 | $21.16 | 10309 |
| 2025-12-12 | 21.05 | $21.10 | 20502 |
| 2025-12-11 | 21.04 | $21.25 | 16316 |
| 2025-12-10 | 20.98 | $21.14 | 20052 |
| 2025-12-09 | 20.94 | $21.02 | 24371 |
| 2025-12-08 | 20.94 | $20.99 | 27404 |
| 2025-12-05 | 20.95 | $21.02 | 34697 |
| 2025-12-04 | 20.95 | $21.02 | 25216 |
| 2025-12-03 | 20.95 | $21.02 | 6139 |
| 2025-12-02 | 20.96 | $21.01 | 27687 |
| 2025-12-01 | 20.98 | $21.03 | 8743 |
| 2025-11-28 | 20.99 | $21.14 | 51162 |
| 2025-11-26 | 20.98 | $21.21 | 16661 |
| 2025-11-25 | 20.95 | $21.11 | 16132 |
| 2025-11-24 | 20.94 | $21.07 | 3778 |
| 2025-11-21 | 20.95 | $21.00 | 10211 |
| 2025-11-20 | 20.98 | $20.86 | 10594 |
| 2025-11-19 | 21.07 | $20.99 | 15413 |
| 2025-11-18 | 21.15 | $21.05 | 6697 |
| 2025-11-17 | 21.22 | $21.08 | 8081 |
| 2025-11-14 | 21.31 | $21.30 | 5796 |
| 2025-11-13 | 21.34 | $21.33 | 12928 |
| 2025-11-12 | 21.38 | $21.49 | 5435 |
| 2025-11-11 | 21.37 | $21.49 | 4869 |
| 2025-11-10 | 21.37 | $21.50 | 9951 |
| 2025-11-07 | 21.37 | $21.33 | 5632 |
| 2025-11-06 | 21.42 | $21.40 | 3842 |
| 2025-11-05 | 21.46 | $21.40 | 4887 |
| 2025-11-04 | 21.52 | $21.29 | 5979 |
| 2025-11-03 | 21.62 | $21.35 | 7317 |
| 2025-10-31 | 21.73 | $21.47 | 40384 |
| 2025-10-30 | 21.83 | $21.61 | 13665 |
| 2025-10-29 | 21.90 | $21.94 | 7892 |
| 2025-10-28 | 21.88 | $22.07 | 9974 |
| 2025-10-27 | 21.82 | $22.07 | 14190 |
| 2025-10-24 | 21.75 | $21.96 | 3263 |
| 2025-10-23 | 21.70 | $21.96 | 6974 |
| 2025-10-22 | 21.63 | $21.90 | 8057 |
| 2025-10-21 | 21.57 | $21.96 | 15409 |
| 2025-10-20 | 21.49 | $21.65 | 4005 |
| 2025-10-17 | 21.48 | $21.56 | 5725 |
| 2025-10-16 | 21.51 | $21.62 | 5994 |
| 2025-10-15 | 21.52 | $21.59 | 2220 |
| 2025-10-14 | 21.55 | $21.52 | 6790 |
| 2025-10-13 | 21.62 | $21.56 | 5766 |
| 2025-10-10 | 21.68 | $21.44 | 7927 |
| 2025-10-09 | 21.80 | $21.67 | 4970 |
| 2025-10-08 | 21.88 | $21.82 | 6793 |
| 2025-10-07 | 21.93 | $21.90 | 5904 |
| 2025-10-06 | 21.96 | $21.87 | 3791 |
| 2025-10-03 | 22.01 | $21.89 | 4739 |
| 2025-10-02 | 22.07 | $21.88 | 10871 |
| 2025-10-01 | 22.14 | $21.87 | 11885 |
| 2025-09-30 | 22.23 | $21.61 | 36889 |
| 2025-09-29 | 22.41 | $22.09 | 10217 |
| 2025-09-26 | 22.49 | $22.23 | 9299 |
| 2025-09-25 | 22.53 | $22.27 | 12244 |
| 2025-09-24 | 22.56 | $22.44 | 9332 |
| 2025-09-23 | 22.55 | $22.38 | 13624 |
| 2025-09-22 | 22.54 | $22.48 | 14754 |
| 2025-09-19 | 22.50 | $22.45 | 5882 |
| 2025-09-18 | 22.45 | $22.45 | 24290 |
| 2025-09-17 | 22.38 | $22.43 | 19313 |
| 2025-09-16 | 22.30 | $22.31 | 23698 |
| 2025-09-15 | 22.24 | $22.47 | 6286 |
| 2025-09-12 | 22.11 | $22.38 | 7664 |
| 2025-09-11 | 21.97 | $22.34 | 11669 |
| 2025-09-10 | 21.81 | $22.07 | 7832 |
| 2025-09-09 | 21.71 | $21.95 | 16828 |
| 2025-09-08 | 21.61 | $22.01 | 23330 |
| 2025-09-05 | 21.47 | $21.84 | 17219 |
| 2025-09-04 | 21.36 | $21.30 | 13135 |
| 2025-09-03 | 21.39 | $21.26 | 7245 |
| 2025-09-02 | 21.44 | $21.10 | 20619 |
| 2025-08-29 | 21.56 | $21.09 | 54511 |
| 2025-08-28 | 21.69 | $21.54 | 4798 |
| 2025-08-27 | 21.72 | $21.53 | 4229 |
| 2025-08-26 | 21.75 | $21.52 | 6291 |
| 2025-08-25 | 21.78 | $21.70 | 9885 |
| 2025-08-22 | 21.77 | $21.71 | 8793 |
| 2025-08-21 | 21.74 | $21.55 | 3843 |
| 2025-08-20 | 21.75 | $21.60 | 15124 |
| 2025-08-19 | 21.75 | $21.61 | 6956 |
| 2025-08-18 | 21.74 | $21.50 | 15661 |
| 2025-08-15 | 21.75 | $21.59 | 8080 |
| 2025-08-14 | 21.73 | $21.63 | 7184 |
| 2025-08-13 | 21.70 | $21.69 | 8163 |
| 2025-08-12 | 21.62 | $21.53 | 4463 |
| 2025-08-11 | 21.58 | $21.48 | 10648 |
| 2025-08-08 | 21.54 | $21.44 | 6951 |
| 2025-08-07 | 21.50 | $21.51 | 4878 |
| 2025-08-06 | 21.43 | $21.50 | 5227 |
| 2025-08-05 | 21.33 | $21.60 | 14900 |
| 2025-08-04 | 21.18 | $21.35 | 8499 |
| 2025-08-01 | 21.07 | $21.29 | 7352 |
| 2025-07-31 | 20.95 | $21.42 | 55465 |
| 2025-07-30 | 20.76 | $20.95 | 11195 |
| 2025-07-29 | 20.68 | $20.88 | 6835 |
| 2025-07-28 | 20.60 | $20.70 | 8861 |
| 2025-07-25 | 20.56 | $20.73 | 11583 |
| 2025-07-24 | 20.49 | $20.56 | 10698 |
| 2025-07-23 | 20.47 | $20.49 | 17586 |
| 2025-07-22 | 20.47 | $20.50 | 10045 |
| 2025-07-21 | 20.47 | $20.44 | 8401 |
| 2025-07-18 | 20.48 | $20.47 | 13589 |
| 2025-07-17 | 20.49 | $20.47 | 13558 |
| 2025-07-16 | 20.49 | $20.24 | 18356 |
| 2025-07-15 | 20.57 | $20.31 | 14607 |
| 2025-07-14 | 20.65 | $20.57 | 13313 |
| 2025-07-11 | 20.66 | $20.73 | 6343 |
| 2025-07-10 | 20.62 | $20.83 | 6189 |
| 2025-07-09 | 20.54 | $20.65 | 6445 |
| 2025-07-08 | 20.50 | $20.56 | 8755 |
| 2025-07-07 | 20.48 | $20.53 | 15879 |
| 2025-07-03 | 20.47 | $20.60 | 6538 |
| 2025-07-02 | 20.42 | $20.48 | 22595 |
| 2025-07-01 | 20.41 | $20.31 | 21744 |
| 2025-06-30 | 20.45 | $20.06 | 92106 |
| 2025-06-27 | 20.58 | $20.61 | 9183 |
| 2025-06-26 | 20.56 | $20.62 | 6808 |
| 2025-06-25 | 20.53 | $20.60 | 9278 |
| 2025-06-24 | 20.50 | $20.68 | 8046 |
| 2025-06-23 | 20.44 | $20.47 | 9657 |
| 2025-06-20 | 20.44 | $20.41 | 10929 |
| 2025-06-18 | 20.45 | $20.45 | 11517 |
| 2025-06-17 | 20.45 | $20.35 | 10639 |
| 2025-06-16 | 20.48 | $20.31 | 6872 |
| 2025-06-13 | 20.54 | $20.34 | 6659 |
| 2025-06-12 | 20.60 | $20.42 | 10345 |
| 2025-06-11 | 20.64 | $20.51 | 9552 |
| 2025-06-10 | 20.66 | $20.67 | 3403 |
| 2025-06-09 | 20.64 | $20.62 | 7279 |
| 2025-06-06 | 20.63 | $20.66 | 6546 |
| 2025-06-05 | 20.60 | $20.74 | 5948 |
| 2025-06-04 | 20.53 | $20.77 | 15127 |
| 2025-06-03 | 20.45 | $20.75 | 22405 |
| 2025-06-02 | 20.35 | $20.46 | 26265 |
| 2025-05-30 | 20.32 | $20.30 | 34339 |
| 2025-05-29 | 20.33 | $20.40 | 13480 |
| 2025-05-28 | 20.32 | $20.32 | 30545 |
| 2025-05-27 | 20.34 | $20.34 | 16675 |
| 2025-05-23 | 20.35 | $20.13 | 5986 |
| 2025-05-22 | 20.43 | $20.18 | 13093 |
| 2025-05-21 | 20.51 | $20.20 | 12077 |
| 2025-05-20 | 20.61 | $20.52 | 11311 |
| 2025-05-19 | 20.63 | $20.57 | 9725 |
| 2025-05-16 | 20.63 | $20.57 | 6107 |
| 2025-05-15 | 20.63 | $20.60 | 18544 |
| 2025-05-14 | 20.62 | $20.47 | 21040 |
| 2025-05-13 | 20.65 | $20.53 | 13347 |
| 2025-05-12 | 20.67 | $20.58 | 21874 |
| 2025-05-09 | 20.68 | $20.65 | 7637 |
| 2025-05-08 | 20.66 | $20.73 | 7712 |
| 2025-05-07 | 20.61 | $20.75 | 9119 |
| 2025-05-06 | 20.55 | $20.64 | 14686 |
| 2025-05-05 | 20.50 | $20.50 | 18093 |
| 2025-05-02 | 20.49 | $20.58 | 11843 |
| 2025-05-01 | 20.45 | $20.54 | 41442 |
| 2025-04-30 | 20.42 | $20.51 | 18208 |
| 2025-04-29 | 20.39 | $20.68 | 26286 |
| 2025-04-28 | 20.31 | $20.55 | 14980 |
| 2025-04-25 | 20.24 | $20.49 | 12639 |
| 2025-04-24 | 20.19 | $20.52 | 16991 |
| 2025-04-23 | 20.11 | $20.43 | 5671 |
| 2025-04-22 | 20.05 | $20.21 | 6658 |
| 2025-04-21 | 20.05 | $20.12 | 6983 |
| 2025-04-17 | 20.09 | $20.25 | 16413 |
| 2025-04-16 | 20.10 | $20.26 | 5979 |
| 2025-04-15 | 20.11 | $20.26 | 9827 |
| 2025-04-14 | 20.12 | $20.22 | 6250 |
| 2025-04-11 | 20.16 | $20.06 | 16500 |
| 2025-04-10 | 20.27 | $20.25 | 27528 |
| 2025-04-09 | 20.34 | $20.54 | 14120 |
| 2025-04-08 | 20.34 | $20.30 | 28290 |
| 2025-04-07 | 20.42 | $20.28 | 16244 |
| 2025-04-04 | 20.53 | $20.39 | 27028 |
| 2025-04-03 | 20.63 | $20.41 | 21323 |
| 2025-04-02 | 20.75 | $20.56 | 9366 |
| 2025-04-01 | 20.86 | $20.55 | 25712 |
| 2025-03-31 | 21.00 | $20.57 | 80277 |
| 2025-03-28 | 21.16 | $21.04 | 9353 |
| 2025-03-27 | 21.20 | $21.07 | 8394 |
| 2025-03-26 | 21.25 | $21.09 | 17728 |
| 2025-03-25 | 21.31 | $21.26 | 3216 |
| 2025-03-24 | 21.32 | $21.27 | 9008 |
| 2025-03-21 | 21.33 | $21.31 | 10226 |
| 2025-03-20 | 21.33 | $21.33 | 3608 |
| 2025-03-19 | 21.33 | $21.39 | 5180 |
| 2025-03-18 | 21.30 | $21.38 | 10461 |
| 2025-03-17 | 21.28 | $21.47 | 12654 |
| 2025-03-14 | 21.22 | $21.36 | 19333 |
| 2025-03-13 | 21.18 | $21.26 | 21753 |
| 2025-03-12 | 21.16 | $21.11 | 10295 |
| 2025-03-11 | 21.20 | $21.02 | 11734 |
| 2025-03-10 | 21.27 | $21.04 | 12201 |
| 2025-03-07 | 21.35 | $21.11 | 12520 |
| 2025-03-06 | 21.42 | $21.28 | 14016 |
| 2025-03-05 | 21.46 | $21.44 | 7371 |
| 2025-03-04 | 21.45 | $21.39 | 5595 |
| 2025-03-03 | 21.46 | $21.53 | 5238 |
| 2025-02-28 | 21.43 | $21.47 | 9944 |
| 2025-02-27 | 21.40 | $21.58 | 15066 |
| 2025-02-26 | 21.34 | $21.51 | 3465 |
| 2025-02-25 | 21.29 | $21.53 | 10724 |
| 2025-02-24 | 21.22 | $21.33 | 15725 |
| 2025-02-21 | 21.19 | $21.29 | 2646 |
| 2025-02-20 | 21.18 | $21.27 | 11307 |
| 2025-02-19 | 21.18 | $21.24 | 8784 |
| 2025-02-18 | 21.18 | $21.25 | 11287 |
| 2025-02-14 | 21.19 | $21.37 | 8649 |
| 2025-02-13 | 21.16 | $21.23 | 19034 |
| 2025-02-12 | 21.17 | $21.04 | 16014 |
| 2025-02-11 | 21.25 | $21.24 | 9096 |
| 2025-02-10 | 21.28 | $21.29 | 16589 |
| 2025-02-07 | 21.31 | $21.16 | 16961 |
| 2025-02-06 | 21.39 | $21.38 | 12651 |
| 2025-02-05 | 21.41 | $21.48 | 5503 |
| 2025-02-04 | 21.41 | $21.25 | 7958 |
| 2025-02-03 | 21.49 | $21.24 | 6201 |
| 2025-01-31 | 21.59 | $21.23 | 26200 |
| 2025-01-30 | 21.71 | $21.57 | 7139 |
| 2025-01-29 | 21.76 | $21.52 | 38783 |
| 2025-01-28 | 21.83 | $21.76 | 30500 |
| 2025-01-27 | 21.84 | $22.09 | 10894 |
| 2025-01-24 | 21.75 | $21.86 | 2843 |
| 2025-01-23 | 21.71 | $21.77 | 7524 |
| 2025-01-22 | 21.69 | $21.90 | 8052 |
| 2025-01-21 | 21.63 | $21.94 | 5616 |
| 2025-01-17 | 21.54 | $21.70 | 2849 |
| 2025-01-16 | 21.51 | $21.70 | 4970 |
| 2025-01-15 | 21.47 | $21.51 | 5554 |
| 2025-01-14 | 21.49 | $21.18 | 13313 |
| 2025-01-13 | 21.62 | $21.00 | 17024 |
| 2025-01-10 | 21.84 | $21.33 | 17895 |
| 2025-01-08 | 22.00 | $21.71 | 10222 |
| 2025-01-07 | 22.08 | $21.86 | 10268 |
| 2025-01-06 | 22.13 | $22.26 | 4430 |
| 2025-01-03 | 22.06 | $22.44 | 10786 |
| 2025-01-02 | 21.91 | $22.36 | 24170 |
| 2024-12-31 | 21.76 | $22.15 | 253033 |
| 2024-12-30 | 21.65 | $22.01 | 38079 |
| 2024-12-27 | 21.55 | $21.60 | 20557 |
| 2024-12-26 | 21.57 | $21.55 | 15846 |
| 2024-12-24 | 21.61 | $21.49 | 9661 |
| 2024-12-23 | 21.68 | $21.63 | 6578 |
| 2024-12-20 | 21.72 | $21.72 | 11560 |
| 2024-12-19 | 21.75 | $21.61 | 18175 |
| 2024-12-18 | 21.82 | $21.78 | 23671 |
| 2024-12-17 | 21.85 | $21.83 | 9088 |
| 2024-12-16 | 21.88 | $21.72 | 14865 |
| 2024-12-13 | 21.95 | $21.75 | 17857 |
| 2024-12-12 | 22.03 | $21.84 | 7380 |
| 2024-12-11 | 22.10 | $22.08 | 6946 |
| 2024-12-10 | 22.11 | $22.17 | 40380 |
| 2024-12-09 | 22.09 | $22.12 | 21284 |
| 2024-12-06 | 22.09 | $22.22 | 17061 |
| 2024-12-05 | 22.05 | $22.28 | 22000 |
| 2024-12-04 | 21.99 | $22.18 | 8626 |
| 2024-12-03 | 21.96 | $22.13 | 18943 |
| 2024-12-02 | 21.93 | $22.18 | 32323 |
| 2024-11-29 | 21.88 | $22.02 | 92994 |
| 2024-11-27 | 21.88 | $22.11 | 11765 |
| 2024-11-26 | 21.85 | $21.99 | 11176 |
| 2024-11-25 | 21.86 | $22.24 | 12582 |
| 2024-11-22 | 21.80 | $22.09 | 8434 |
| 2024-11-21 | 21.77 | $21.98 | 8803 |
| 2024-11-20 | 21.78 | $21.78 | 16782 |
| 2024-11-19 | 21.86 | $21.88 | 20684 |
| 2024-11-18 | 21.94 | $21.94 | 26127 |
| 2024-11-15 | 22.01 | $21.90 | 12020 |
| 2024-11-14 | 22.12 | $22.00 | 6362 |
| 2024-11-13 | 22.23 | $22.04 | 17906 |
| 2024-11-12 | 22.36 | $22.10 | 11610 |
| 2024-11-11 | 22.49 | $22.50 | 12754 |
| 2024-11-08 | 22.53 | $22.73 | 7819 |
| 2024-11-07 | 22.52 | $22.54 | 9844 |
| 2024-11-06 | 22.56 | $22.47 | 10155 |
| 2024-11-05 | 22.64 | $22.78 | 14267 |
| 2024-11-04 | 22.63 | $22.66 | 4980 |
| 2024-11-01 | 22.67 | $22.47 | 9060 |
| 2024-10-31 | 22.78 | $22.71 | 19437 |
| 2024-10-30 | 22.84 | $22.76 | 11119 |
| 2024-10-29 | 22.90 | $22.78 | 10137 |
| 2024-10-28 | 22.97 | $22.84 | 8463 |
| 2024-10-25 | 23.04 | $22.85 | 16104 |
| 2024-10-24 | 23.12 | $22.89 | 9824 |
| 2024-10-23 | 23.20 | $22.90 | 10554 |
| 2024-10-22 | 23.30 | $23.17 | 7710 |
| 2024-10-21 | 23.34 | $23.10 | 7545 |
| 2024-10-18 | 23.40 | $23.48 | 4817 |
| 2024-10-17 | 23.36 | $23.47 | 9194 |
| 2024-10-16 | 23.31 | $23.56 | 26671 |
| 2024-10-15 | 23.21 | $23.44 | 16073 |
| 2024-10-14 | 23.14 | $23.26 | 14628 |
| 2024-10-11 | 23.10 | $23.15 | 8773 |
| 2024-10-10 | 23.10 | $23.05 | 5727 |
| 2024-10-09 | 23.12 | $23.14 | 13470 |
| 2024-10-08 | 23.12 | $23.15 | 8598 |
| 2024-10-07 | 23.11 | $22.97 | 6798 |
| 2024-10-04 | 23.16 | $23.14 | 6253 |
| 2024-10-03 | 23.17 | $23.22 | 9371 |
| 2024-10-02 | 23.15 | $23.15 | 23487 |
| 2024-10-01 | 23.15 | $23.04 | 58394 |
| 2024-09-30 | 23.19 | $22.77 | 304731 |
| 2024-09-27 | 23.32 | $23.26 | 58183 |
| 2024-09-26 | 23.32 | $23.32 | 24514 |
| 2024-09-25 | 23.30 | $23.21 | 28235 |
| 2024-09-24 | 23.31 | $23.27 | 24006 |
| 2024-09-23 | 23.30 | $23.30 | 19375 |
| 2024-09-20 | 23.27 | $23.38 | 12082 |
| 2024-09-19 | 23.21 | $23.36 | 24229 |
| 2024-09-18 | 23.15 | $23.24 | 17025 |
| 2024-09-17 | 23.10 | $23.22 | 14800 |
| 2024-09-16 | 23.05 | $23.21 | 16367 |
| 2024-09-13 | 23.00 | $23.10 | 20777 |
| 2024-09-12 | 22.96 | $23.04 | 14838 |
| 2024-09-11 | 22.94 | $22.97 | 17342 |
| 2024-09-10 | 22.93 | $22.97 | 30604 |
| 2024-09-09 | 22.92 | $22.89 | 12736 |
| 2024-09-06 | 22.93 | $22.69 | 11374 |
| 2024-09-05 | 23.01 | $22.78 | 15140 |
| 2024-09-04 | 23.08 | $22.71 | 46243 |
| 2024-09-03 | 23.18 | $23.00 | 3241 |
| 2024-08-30 | 23.21 | $23.06 | 9622 |
| 2024-08-29 | 23.22 | $23.21 | 6722 |
| 2024-08-28 | 23.19 | $23.20 | 1315 |
| 2024-08-27 | 23.14 | $23.16 | 12393 |
| 2024-08-26 | 23.10 | $23.08 | 9374 |
| 2024-08-23 | 23.08 | $23.14 | 13953 |
| 2024-08-22 | 23.03 | $22.98 | 4715 |
| 2024-08-21 | 23.01 | $23.18 | 6610 |
| 2024-08-20 | 22.92 | $23.07 | 16210 |
| 2024-08-19 | 22.85 | $23.00 | 7030 |
| 2024-08-16 | 22.78 | $22.91 | 10949 |
| 2024-08-15 | 22.73 | $22.76 | 1428 |
| 2024-08-14 | 22.70 | $22.77 | 4900 |
| 2024-08-13 | 22.67 | $22.68 | 3073 |
| 2024-08-12 | 22.66 | $22.47 | 9675 |
| 2024-08-09 | 22.72 | $22.69 | 5961 |
| 2024-08-08 | 22.71 | $22.78 | 7155 |
| 2024-08-07 | 22.67 | $22.66 | 4702 |
| 2024-08-06 | 22.67 | $22.63 | 10456 |
| 2024-08-05 | 22.66 | $22.64 | 8726 |
| 2024-08-02 | 22.66 | $22.78 | 5957 |
| 2024-08-01 | 22.60 | $22.61 | 10326 |
| 2024-07-31 | 22.59 | $22.27 | 26288 |
| 2024-07-30 | 22.68 | $22.67 | 9050 |
| 2024-07-29 | 22.66 | $22.67 | 6086 |
| 2024-07-26 | 22.64 | $22.70 | 7174 |
| 2024-07-25 | 22.60 | $22.49 | 4722 |
| 2024-07-24 | 22.61 | $22.40 | 9703 |
| 2024-07-23 | 22.66 | $22.57 | 9735 |
| 2024-07-22 | 22.66 | $22.51 | 7744 |
| 2024-07-19 | 22.67 | $22.64 | 1302 |
| 2024-07-18 | 22.65 | $22.62 | 2059 |
| 2024-07-17 | 22.62 | $22.58 | 2211 |
| 2024-07-16 | 22.60 | $22.58 | 10126 |
| 2024-07-15 | 22.57 | $22.64 | 7870 |
| 2024-07-12 | 22.51 | $22.63 | 6388 |
| 2024-07-11 | 22.44 | $22.57 | 13568 |
| 2024-07-10 | 22.37 | $22.33 | 7457 |
| 2024-07-09 | 22.37 | $22.24 | 6384 |
| 2024-07-08 | 22.38 | $22.37 | 11818 |
| 2024-07-05 | 22.36 | $22.43 | 6243 |
| 2024-07-03 | 22.31 | $22.40 | 10567 |
| 2024-07-02 | 22.26 | $22.19 | 12535 |
| 2024-07-01 | 22.27 | $22.02 | 12789 |
| 2024-06-28 | 22.33 | $22.09 | 25129 |
| 2024-06-27 | 22.37 | $22.42 | 6722 |
| 2024-06-26 | 22.32 | $22.31 | 5964 |
| 2024-06-25 | 22.29 | $22.27 | 5382 |
| 2024-06-24 | 22.27 | $22.23 | 5358 |
| 2024-06-21 | 22.25 | $22.13 | 8454 |
| 2024-06-20 | 22.26 | $22.19 | 4627 |
| 2024-06-18 | 22.25 | $22.20 | 4015 |
| 2024-06-17 | 22.23 | $22.17 | 14240 |
| 2024-06-14 | 22.21 | $22.23 | 1444 |
| 2024-06-13 | 22.17 | $22.21 | 4122 |
| 2024-06-12 | 22.12 | $22.22 | 7727 |
| 2024-06-11 | 22.06 | $21.86 | 4144 |
| 2024-06-10 | 22.10 | $22.00 | 10525 |
| 2024-06-07 | 22.10 | $22.21 | 3786 |
| 2024-06-06 | 22.03 | $22.21 | 3614 |
| 2024-06-05 | 21.95 | $22.18 | 1609 |
| 2024-06-04 | 21.86 | $22.17 | 7099 |
| 2024-06-03 | 21.76 | $22.03 | 4135 |
| 2024-05-31 | 21.67 | $22.02 | 14790 |
| 2024-05-30 | 21.58 | $21.55 | 7654 |
| 2024-05-29 | 21.61 | $21.33 | 5588 |
| 2024-05-28 | 21.72 | $21.57 | 8420 |
| 2024-05-24 | 21.79 | $21.61 | 1270 |
| 2024-05-23 | 21.85 | $21.47 | 14175 |
| 2024-05-22 | 21.98 | $21.82 | 4033 |
| 2024-05-21 | 22.02 | $21.99 | 39821 |
| 2024-05-20 | 22.02 | $21.98 | 5204 |
| 2024-05-17 | 22.02 | $22.01 | 6483 |
| 2024-05-16 | 22.01 | $22.16 | 6064 |
| 2024-05-15 | 21.96 | $22.25 | 12655 |
| 2024-05-14 | 21.86 | $22.00 | 16122 |
| 2024-05-13 | 21.83 | $21.81 | 6655 |
| 2024-05-10 | 21.85 | $21.76 | 3466 |
| 2024-05-09 | 21.90 | $21.94 | 10305 |
| 2024-05-08 | 21.90 | $22.11 | 6825 |
| 2024-05-07 | 21.85 | $22.29 | 8221 |
| 2024-05-06 | 21.73 | $22.16 | 9672 |
| 2024-05-03 | 21.63 | $22.13 | 3467 |
| 2024-05-02 | 21.53 | $21.93 | 10895 |
| 2024-05-01 | 21.48 | $21.83 | 13291 |
| 2024-04-30 | 21.45 | $21.71 | 7586 |
| 2024-04-29 | 21.46 | $21.89 | 10650 |
| 2024-04-26 | 21.42 | $21.52 | 7247 |
| 2024-04-25 | 21.50 | $21.72 | 11410 |
| 2024-04-24 | 21.55 | $22.04 | 3470 |
| 2024-04-23 | 21.51 | $22.10 | 4770 |
| 2024-04-22 | 21.45 | $21.75 | 6160 |
| 2024-04-19 | 21.50 | $21.60 | 4767 |
| 2024-04-18 | 21.63 | $21.67 | 15561 |
| 2024-04-17 | 21.77 | $21.76 | 10293 |
| 2024-04-16 | 21.92 | $21.71 | 6965 |
| 2024-04-15 | 22.13 | $21.58 | 9363 |
| 2024-04-12 | 22.43 | $22.20 | 4609 |
| 2024-04-11 | 22.62 | $22.38 | 10641 |
| 2024-04-10 | 22.79 | $22.41 | 22832 |
| 2024-04-09 | 23.00 | $22.91 | 11235 |
| 2024-04-08 | 23.10 | $23.00 | 5385 |
| 2024-04-05 | 23.20 | $23.01 | 16053 |
| 2024-04-04 | 23.31 | $23.20 | 8400 |
| 2024-04-03 | 23.40 | $23.17 | 8114 |
| 2024-04-02 | 23.52 | $23.30 | 7154 |
| 2024-04-01 | 23.62 | $23.36 | 15742 |
| 2024-03-28 | 23.73 | $23.19 | 36929 |
| 2024-03-27 | 23.92 | $23.69 | 6880 |
| 2024-03-26 | 23.98 | $23.80 | 7125 |
| 2024-03-25 | 24.03 | $23.95 | 6424 |
| 2024-03-22 | 24.03 | $24.05 | 9328 |
| 2024-03-21 | 24.01 | $23.97 | 28949 |
| 2024-03-20 | 24.00 | $23.89 | 18476 |
| 2024-03-19 | 24.01 | $23.96 | 88117 |
| 2024-03-18 | 24.00 | $23.83 | 5170 |
| 2024-03-15 | 24.02 | $24.00 | 11181 |
| 2024-03-14 | 24.00 | $24.00 | 12523 |
| 2024-03-13 | 23.96 | $24.14 | 5572 |
| 2024-03-12 | 23.87 | $24.10 | 4087 |
| 2024-03-11 | 23.77 | $23.95 | 14911 |
| 2024-03-08 | 23.70 | $23.86 | 5407 |
| 2024-03-07 | 23.63 | $23.77 | 6462 |
| 2024-03-06 | 23.58 | $23.57 | 18570 |
| 2024-03-05 | 23.58 | $23.57 | 3794 |
| 2024-03-04 | 23.57 | $23.45 | 49203 |
| 2024-03-01 | 23.60 | $23.60 | 15803 |
| 2024-02-29 | 23.59 | $23.67 | 54138 |
| 2024-02-28 | 23.56 | $23.58 | 3972 |
| 2024-02-27 | 23.54 | $23.55 | 8521 |
| 2024-02-26 | 23.52 | $23.48 | 2982 |
| 2024-02-23 | 23.52 | $23.65 | 16095 |
| 2024-02-22 | 23.47 | $23.38 | 4109 |
| 2024-02-21 | 23.49 | $23.29 | 7473 |
| 2024-02-20 | 23.53 | $23.38 | 3256 |
| 2024-02-16 | 23.56 | $23.35 | 3692 |
| 2024-02-15 | 23.60 | $23.44 | 2442 |
| 2024-02-14 | 23.62 | $23.29 | 6635 |
| 2024-02-13 | 23.69 | $23.28 | 11130 |
| 2024-02-12 | 23.77 | $23.75 | 19950 |
| 2024-02-09 | 23.71 | $23.69 | 9578 |
| 2024-02-08 | 23.65 | $23.54 | 6392 |
| 2024-02-07 | 23.62 | $23.52 | 6166 |
| 2024-02-06 | 23.59 | $23.42 | 3167 |
| 2024-02-05 | 23.57 | $23.42 | 5157 |
| 2024-02-02 | 23.55 | $23.54 | 10585 |
| 2024-02-01 | 23.48 | $23.65 | 9965 |
| 2024-01-31 | 23.35 | $23.40 | 4830 |
| 2024-01-30 | 23.27 | $23.41 | 8862 |
| 2024-01-29 | 23.17 | $23.45 | 16855 |
| 2024-01-26 | 23.02 | $23.32 | 9454 |
| 2024-01-25 | 22.88 | $23.29 | 21214 |
| 2024-01-24 | 22.71 | $22.85 | 7063 |
| 2024-01-23 | 22.65 | $22.85 | 9874 |
| 2024-01-22 | 22.57 | $22.85 | 8273 |
| 2024-01-19 | 22.47 | $22.66 | 16598 |
| 2024-01-18 | 22.40 | $22.45 | 30574 |
| 2024-01-17 | 22.39 | $22.48 | 3772 |
| 2024-01-16 | 22.37 | $22.50 | 21998 |
| 2024-01-12 | 22.34 | $22.46 | 5404 |
| 2024-01-11 | 22.31 | $22.46 | 7718 |
| 2024-01-10 | 22.28 | $22.35 | 7051 |
| 2024-01-09 | 22.28 | $22.36 | 13159 |
| 2024-01-08 | 22.27 | $22.32 | 6259 |
| 2024-01-05 | 22.27 | $22.18 | 25431 |
| 2024-01-04 | 22.32 | $22.08 | 7507 |
| 2024-01-03 | 22.41 | $22.04 | 17110 |
| 2024-01-02 | 22.53 | $22.01 | 46415 |
| 2023-12-29 | 22.68 | $22.16 | 20420 |
| 2023-12-28 | 22.82 | $22.45 | 11881 |
| 2023-12-27 | 22.90 | $22.93 | 11590 |
| 2023-12-26 | 22.83 | $22.79 | 23673 |
| 2023-12-22 | 22.79 | $22.74 | 11439 |
| 2023-12-21 | 22.75 | $22.68 | 10460 |
| 2023-12-20 | 22.71 | $22.63 | 14196 |
| 2023-12-19 | 22.68 | $22.52 | 7764 |
| 2023-12-18 | 22.67 | $22.46 | 11759 |
| 2023-12-15 | 22.68 | $22.75 | 9458 |
| 2023-12-14 | 22.58 | $22.98 | 12362 |
| 2023-12-13 | 22.39 | $22.55 | 12596 |
| 2023-12-12 | 22.29 | $22.06 | 9005 |
| 2023-12-11 | 22.32 | $22.04 | 13561 |
| 2023-12-08 | 22.36 | $22.09 | 4818 |
| 2023-12-07 | 22.38 | $22.23 | 9938 |
| 2023-12-06 | 22.36 | $22.13 | 10852 |
| 2023-12-05 | 22.37 | $22.31 | 18594 |
| 2023-12-04 | 22.31 | $22.34 | 8811 |
| 2023-12-01 | 22.22 | $22.55 | 23163 |
| 2023-11-30 | 22.04 | $22.22 | 49809 |
| 2023-11-29 | 21.92 | $21.90 | 8007 |
| 2023-11-28 | 21.88 | $21.63 | 5116 |
| 2023-11-27 | 21.90 | $21.61 | 12514 |
| 2023-11-24 | 21.94 | $21.59 | 873 |
| 2023-11-22 | 21.98 | $21.51 | 9860 |
| 2023-11-21 | 22.05 | $21.75 | 6601 |
| 2023-11-20 | 22.06 | $21.90 | 9357 |
| 2023-11-17 | 22.01 | $21.96 | 12557 |
| 2023-11-16 | 21.93 | $21.90 | 7540 |
| 2023-11-15 | 21.84 | $21.81 | 7280 |
| 2023-11-14 | 21.76 | $21.87 | 15394 |
| 2023-11-13 | 21.64 | $21.52 | 7581 |
| 2023-11-10 | 21.59 | $21.46 | 10852 |
| 2023-11-09 | 21.55 | $21.43 | 12792 |
| 2023-11-08 | 21.50 | $21.74 | 11335 |
| 2023-11-07 | 21.34 | $21.64 | 5386 |
| 2023-11-06 | 21.17 | $21.82 | 7344 |
| 2023-11-03 | 20.91 | $21.95 | 10743 |
| 2023-11-02 | 20.55 | $21.62 | 12848 |
| 2023-11-01 | 20.22 | $21.04 | 6941 |
| 2023-10-31 | 20.00 | $20.46 | 18190 |
| 2023-10-30 | 19.92 | $20.10 | 13601 |
| 2023-10-27 | 19.95 | $20.04 | 8314 |
| 2023-10-26 | 20.00 | $20.28 | 10919 |
| 2023-10-25 | 20.01 | $20.32 | 2886 |
| 2023-10-24 | 20.01 | $20.50 | 16035 |
| 2023-10-23 | 19.95 | $20.18 | 7704 |
| 2023-10-20 | 20.00 | $20.29 | 17198 |
| 2023-10-19 | 20.04 | $20.07 | 12607 |
| 2023-10-18 | 20.16 | $20.03 | 14038 |
| 2023-10-17 | 20.33 | $20.23 | 9384 |
| 2023-10-16 | 20.48 | $20.46 | 10231 |
| 2023-10-13 | 20.60 | $20.63 | 9513 |
| 2023-10-12 | 20.70 | $20.64 | 8400 |
| 2023-10-11 | 20.83 | $20.96 | 16956 |
| 2023-10-10 | 20.89 | $20.76 | 22538 |
| 2023-10-09 | 21.03 | $20.70 | 28517 |
| 2023-10-06 | 21.23 | $20.73 | 25800 |
| 2023-10-05 | 21.47 | $20.95 | 56561 |
| 2023-10-04 | 21.70 | $21.15 | 26525 |
| 2023-10-03 | 21.92 | $21.07 | 61317 |
| 2023-10-02 | 22.21 | $21.97 | 48161 |
| 2023-09-29 | 22.28 | $22.43 | 278654 |
| 2023-09-28 | 22.22 | $22.27 | 79549 |
| 2023-09-27 | 22.20 | $22.34 | 62593 |
| 2023-09-26 | 22.15 | $21.78 | 8623 |
| 2023-09-25 | 22.27 | $21.92 | 34964 |
| 2023-09-22 | 22.36 | $22.09 | 7029 |
| 2023-09-21 | 22.42 | $22.08 | 8064 |
| 2023-09-20 | 22.50 | $22.42 | 24132 |
| 2023-09-19 | 22.48 | $22.47 | 9642 |
| 2023-09-18 | 22.43 | $22.37 | 10467 |
| 2023-09-15 | 22.41 | $22.44 | 8668 |
| 2023-09-14 | 22.36 | $22.41 | 10245 |
| 2023-09-13 | 22.30 | $22.29 | 8246 |
| 2023-09-12 | 22.26 | $22.26 | 13179 |
| 2023-09-11 | 22.23 | $22.22 | 3716 |
| 2023-09-08 | 22.19 | $22.18 | 24735 |
| 2023-09-07 | 22.16 | $22.15 | 5258 |
| 2023-09-06 | 22.13 | $22.22 | 10191 |
| 2023-09-05 | 22.07 | $22.20 | 23131 |
| 2023-09-01 | 22.01 | $22.37 | 19298 |
| 2023-08-31 | 21.87 | $22.45 | 114878 |
| 2023-08-30 | 21.68 | $21.95 | 7898 |
| 2023-08-29 | 21.61 | $21.87 | 7877 |
| 2023-08-28 | 21.54 | $21.69 | 11306 |
| 2023-08-25 | 21.53 | $21.62 | 10474 |
| 2023-08-24 | 21.53 | $21.66 | 14880 |
| 2023-08-23 | 21.53 | $21.65 | 6538 |
| 2023-08-22 | 21.54 | $21.35 | 12664 |
| 2023-08-21 | 21.64 | $21.43 | 16235 |
| 2023-08-18 | 21.74 | $21.58 | 7162 |
| 2023-08-17 | 21.82 | $21.64 | 6002 |
| 2023-08-16 | 21.90 | $21.86 | 11233 |
| 2023-08-15 | 21.93 | $21.89 | 11347 |
| 2023-08-14 | 21.96 | $22.07 | 5048 |
| 2023-08-11 | 21.94 | $21.99 | 9233 |
| 2023-08-10 | 21.94 | $21.98 | 20845 |
| 2023-08-09 | 21.95 | $21.92 | 6705 |
| 2023-08-08 | 21.98 | $21.87 | 10197 |
| 2023-08-07 | 22.03 | $21.90 | 14169 |
| 2023-08-04 | 22.09 | $21.85 | 9106 |
| 2023-08-03 | 22.17 | $21.84 | 4524 |
| 2023-08-02 | 22.28 | $22.05 | 7028 |
| 2023-08-01 | 22.35 | $22.27 | 18867 |
| 2023-07-31 | 22.36 | $22.43 | 48644 |
| 2023-07-28 | 22.32 | $22.26 | 24462 |
| 2023-07-27 | 22.33 | $22.28 | 21799 |
| 2023-07-26 | 22.33 | $22.39 | 47067 |
| 2023-07-25 | 22.30 | $22.41 | 22286 |
| 2023-07-24 | 22.25 | $22.40 | 17956 |
| 2023-07-21 | 22.20 | $22.39 | 9800 |
| 2023-07-20 | 22.14 | $22.33 | 17510 |
| 2023-07-19 | 22.09 | $22.20 | 12083 |
| 2023-07-18 | 22.07 | $22.10 | 9967 |
| 2023-07-17 | 22.08 | $22.04 | 20454 |
| 2023-07-14 | 22.11 | $22.22 | 16573 |
| 2023-07-13 | 22.10 | $22.24 | 18381 |
| 2023-07-12 | 22.08 | $22.24 | 9924 |
| 2023-07-11 | 22.05 | $22.17 | 14389 |
| 2023-07-10 | 22.05 | $22.06 | 15002 |
| 2023-07-07 | 22.08 | $22.12 | 18431 |
| 2023-07-06 | 22.11 | $22.02 | 18561 |
| 2023-07-05 | 22.17 | $22.37 | 34263 |
| 2023-07-03 | 22.14 | $22.55 | 20484 |
| 2023-06-30 | 22.05 | $22.27 | 275562 |
| 2023-06-29 | 22.04 | $21.73 | 45095 |
| 2023-06-28 | 22.19 | $22.44 | 11377 |
| 2023-06-27 | 22.16 | $22.40 | 9841 |
| 2023-06-26 | 22.14 | $22.40 | 16393 |
| 2023-06-23 | 22.12 | $22.33 | 11396 |
| 2023-06-22 | 22.13 | $22.35 | 10877 |
| 2023-06-21 | 22.13 | $22.34 | 13933 |
| 2023-06-20 | 22.14 | $22.07 | 16064 |
| 2023-06-16 | 22.25 | $22.06 | 10607 |
| 2023-06-15 | 22.39 | $22.11 | 15037 |
| 2023-06-14 | 22.55 | $22.15 | 15499 |
| 2023-06-13 | 22.73 | $22.37 | 36165 |
| 2023-06-12 | 22.89 | $22.48 | 14938 |
| 2023-06-09 | 23.05 | $22.80 | 15539 |
| 2023-06-08 | 23.14 | $22.87 | 14458 |
| 2023-06-07 | 23.24 | $23.10 | 26312 |
| 2023-06-06 | 23.28 | $23.37 | 11473 |
| 2023-06-05 | 23.24 | $23.44 | 17339 |
| 2023-06-02 | 23.17 | $23.75 | 24257 |
| 2023-06-01 | 22.99 | $23.46 | 10539 |
| 2023-05-31 | 22.87 | $23.44 | 74396 |
| 2023-05-30 | 22.73 | $22.78 | 10717 |
| 2023-05-26 | 22.76 | $22.68 | 5600 |
| 2023-05-25 | 22.85 | $22.62 | 23342 |
| 2023-05-24 | 22.97 | $22.63 | 19061 |
| 2023-05-23 | 23.11 | $22.91 | 14341 |
| 2023-05-22 | 23.20 | $23.05 | 15664 |
| 2023-05-19 | 23.27 | $23.33 | 11888 |
| 2023-05-18 | 23.26 | $23.33 | 9656 |
| 2023-05-17 | 23.26 | $23.50 | 10713 |
| 2023-05-16 | 23.19 | $23.19 | 15763 |
| 2023-05-15 | 23.22 | $23.42 | 5537 |
| 2023-05-12 | 23.17 | $23.29 | 4994 |
| 2023-05-11 | 23.16 | $23.13 | 6237 |
| 2023-05-10 | 23.20 | $23.18 | 3608 |
| 2023-05-09 | 23.23 | $22.98 | 16300 |
| 2023-05-08 | 23.34 | $23.26 | 7354 |
| 2023-05-05 | 23.37 | $23.18 | 8541 |
| 2023-05-04 | 23.44 | $23.07 | 7161 |
| 2023-05-03 | 23.56 | $23.15 | 7835 |
| 2023-05-02 | 23.68 | $23.36 | 4795 |
| 2023-05-01 | 23.75 | $23.44 | 11942 |
| 2023-04-28 | 23.81 | $23.80 | 34296 |
| 2023-04-27 | 23.77 | $23.51 | 4823 |
| 2023-04-26 | 23.80 | $23.28 | 8974 |
| 2023-04-25 | 23.91 | $23.63 | 5216 |
| 2023-04-24 | 23.92 | $23.78 | 2700 |
| 2023-04-21 | 23.89 | $23.63 | 4058 |
| 2023-04-20 | 23.89 | $23.68 | 7094 |
| 2023-04-19 | 23.87 | $23.70 | 5054 |
| 2023-04-18 | 23.83 | $23.77 | 10811 |
| 2023-04-17 | 23.75 | $23.77 | 5959 |
| 2023-04-14 | 23.65 | $23.69 | 10128 |
| 2023-04-13 | 23.54 | $23.58 | 5976 |
| 2023-04-12 | 23.44 | $23.58 | 5324 |
| 2023-04-11 | 23.32 | $23.49 | 6834 |
| 2023-04-10 | 23.18 | $23.32 | 13176 |
| 2023-04-06 | 23.07 | $23.23 | 8093 |
| 2023-04-05 | 22.96 | $23.08 | 5024 |
| 2023-04-04 | 22.87 | $23.28 | 19835 |
| 2023-04-03 | 22.69 | $22.89 | 10976 |
| 2023-03-31 | 22.59 | $23.08 | 21931 |
| 2023-03-30 | 22.42 | $22.87 | 8085 |
| 2023-03-29 | 22.26 | $22.84 | 15364 |
| 2023-03-28 | 22.09 | $22.45 | 5810 |
| 2023-03-27 | 22.00 | $22.31 | 5580 |
| 2023-03-24 | 21.94 | $22.09 | 4339 |
| 2023-03-23 | 21.95 | $21.87 | 4124 |
| 2023-03-22 | 22.02 | $22.36 | 6518 |
| 2023-03-21 | 21.96 | $22.00 | 14437 |
| 2023-03-20 | 22.00 | $21.58 | 11734 |
| 2023-03-17 | 22.19 | $22.10 | 3397 |
| 2023-03-16 | 22.26 | $22.78 | 8506 |
| 2023-03-15 | 22.14 | $22.43 | 11717 |
| 2023-03-14 | 22.09 | $22.42 | 6741 |
| 2023-03-13 | 22.05 | $22.07 | 11408 |
| 2023-03-10 | 22.11 | $21.74 | 8012 |
| 2023-03-09 | 22.29 | $21.94 | 8427 |
| 2023-03-08 | 22.45 | $22.35 | 3623 |
| 2023-03-07 | 22.52 | $22.50 | 4715 |
| 2023-03-06 | 22.56 | $22.68 | 5412 |
| 2023-03-03 | 22.55 | $22.66 | 14367 |
| 2023-03-02 | 22.55 | $22.58 | 7622 |
| 2023-03-01 | 22.57 | $22.73 | 8342 |
| 2023-02-28 | 22.55 | $22.83 | 26747 |
| 2023-02-27 | 22.50 | $22.61 | 10818 |
| 2023-02-24 | 22.51 | $22.53 | 6596 |
| 2023-02-23 | 22.54 | $22.59 | 8048 |
| 2023-02-22 | 22.57 | $22.20 | 11169 |
| 2023-02-21 | 22.73 | $22.00 | 11230 |
| 2023-02-17 | 22.98 | $22.61 | 7287 |
| 2023-02-16 | 23.10 | $22.86 | 12468 |
| 2023-02-15 | 23.16 | $22.93 | 7106 |
| 2023-02-14 | 23.21 | $22.95 | 17024 |
| 2023-02-13 | 23.26 | $22.97 | 9968 |
| 2023-02-10 | 23.31 | $22.87 | 7078 |
| 2023-02-09 | 23.39 | $23.06 | 5128 |
| 2023-02-08 | 23.43 | $22.92 | 10408 |
| 2023-02-07 | 23.52 | $22.88 | 15130 |
| 2023-02-06 | 23.63 | $22.99 | 10214 |
| 2023-02-03 | 23.72 | $23.13 | 7595 |
| 2023-02-02 | 23.77 | $23.59 | 11004 |
| 2023-02-01 | 23.68 | $23.45 | 18663 |
| 2023-01-31 | 23.61 | $23.63 | 23252 |
| 2023-01-30 | 23.45 | $23.37 | 17149 |
| 2023-01-27 | 23.32 | $23.30 | 6520 |
| 2023-01-26 | 23.19 | $23.21 | 7766 |
| 2023-01-25 | 23.04 | $23.05 | 8442 |
| 2023-01-24 | 22.90 | $22.98 | 8396 |
| 2023-01-23 | 22.74 | $22.93 | 15789 |
| 2023-01-20 | 22.55 | $22.71 | 9404 |
| 2023-01-19 | 22.39 | $22.67 | 4365 |
| 2023-01-18 | 22.20 | $22.74 | 23753 |
| 2023-01-17 | 21.93 | $22.34 | 10203 |
| 2023-01-13 | 21.73 | $22.19 | 11534 |
| 2023-01-12 | 21.53 | $21.89 | 13344 |
| 2023-01-11 | 21.38 | $21.77 | 14325 |
| 2023-01-10 | 21.24 | $21.66 | 16902 |
| 2023-01-09 | 21.10 | $21.67 | 15204 |
| 2023-01-06 | 20.93 | $21.66 | 23330 |
| 2023-01-05 | 20.72 | $21.35 | 21571 |
| 2023-01-04 | 20.57 | $20.93 | 11111 |
| 2023-01-03 | 20.53 | $20.53 | 20057 |
| 2022-12-30 | 20.61 | $20.37 | 33803 |
| 2022-12-29 | 20.77 | $20.37 | 31370 |
| 2022-12-28 | 20.96 | $20.43 | 34261 |
| 2022-12-27 | 21.18 | $20.88 | 29752 |
| 2022-12-23 | 21.31 | $21.01 | 29142 |
| 2022-12-22 | 21.43 | $20.98 | 25709 |
| 2022-12-21 | 21.58 | $21.34 | 39689 |
| 2022-12-20 | 21.65 | $21.58 | 11770 |
| 2022-12-19 | 21.67 | $21.64 | 11433 |
| 2022-12-16 | 21.66 | $21.71 | 18377 |
| 2022-12-15 | 21.64 | $21.46 | 15364 |
| 2022-12-14 | 21.69 | $21.71 | 18318 |
| 2022-12-13 | 21.67 | $21.56 | 6097 |
| 2022-12-12 | 21.69 | $21.35 | 22028 |
| 2022-12-09 | 21.78 | $21.52 | 11238 |
| 2022-12-08 | 21.83 | $21.61 | 10475 |
| 2022-12-07 | 21.87 | $21.57 | 22258 |
| 2022-12-06 | 21.93 | $21.36 | 14237 |
| 2022-12-05 | 22.06 | $21.75 | 16608 |
| 2022-12-02 | 22.10 | $22.16 | 17627 |
| 2022-12-01 | 22.01 | $22.34 | 7746 |
| 2022-11-30 | 21.84 | $22.03 | 13317 |
| 2022-11-29 | 21.73 | $21.48 | 13294 |
| 2022-11-28 | 21.77 | $21.60 | 15152 |
| 2022-11-25 | 21.78 | $21.87 | 3372 |
| 2022-11-23 | 21.70 | $21.87 | 8354 |
| 2022-11-22 | 21.60 | $21.70 | 11365 |
| 2022-11-21 | 21.54 | $21.75 | 6446 |
| 2022-11-18 | 21.44 | $21.76 | 8633 |
| 2022-11-17 | 21.33 | $21.55 | 6989 |
| 2022-11-16 | 21.25 | $21.67 | 12167 |
| 2022-11-15 | 21.13 | $21.58 | 9636 |
| 2022-11-14 | 21.00 | $21.20 | 16016 |
| 2022-11-11 | 20.98 | $21.76 | 1770 |
| 2022-11-10 | 20.77 | $21.82 | 12239 |
| 2022-11-09 | 20.52 | $20.85 | 7480 |
| 2022-11-08 | 20.52 | $21.03 | 12434 |
| 2022-11-07 | 20.47 | $20.58 | 7398 |
| 2022-11-04 | 20.56 | $20.62 | 15116 |
| 2022-11-03 | 20.68 | $20.59 | 10739 |
| 2022-11-02 | 20.84 | $20.63 | 7180 |
| 2022-11-01 | 21.03 | $20.75 | 12564 |
| 2022-10-31 | 21.23 | $20.99 | 28613 |
| 2022-10-28 | 21.42 | $21.14 | 62802 |
| 2022-10-27 | 21.60 | $21.52 | 27197 |
| 2022-10-26 | 21.71 | $21.97 | 6789 |
| 2022-10-25 | 21.70 | $21.84 | 5501 |
| 2022-10-24 | 21.75 | $21.61 | 9905 |
| 2022-10-21 | 21.88 | $21.69 | 4025 |
| 2022-10-20 | 22.03 | $21.86 | 12383 |
| 2022-10-19 | 22.15 | $22.08 | 9720 |
| 2022-10-18 | 22.25 | $22.24 | 5320 |
| 2022-10-17 | 22.31 | $22.30 | 4974 |
| 2022-10-14 | 22.38 | $22.13 | 8059 |
| 2022-10-13 | 22.53 | $22.03 | 10905 |
| 2022-10-12 | 22.74 | $22.25 | 8057 |
| 2022-10-11 | 22.93 | $22.56 | 3820 |
| 2022-10-10 | 23.06 | $22.67 | 6674 |
| 2022-10-07 | 23.19 | $22.86 | 9020 |
| 2022-10-06 | 23.29 | $23.28 | 5120 |
| 2022-10-05 | 23.28 | $23.51 | 3903 |
| 2022-10-04 | 23.20 | $23.62 | 12366 |
| 2022-10-03 | 23.06 | $23.39 | 15684 |
| 2022-09-30 | 22.97 | $23.32 | 68652 |
| 2022-09-29 | 22.89 | $23.11 | 16376 |
| 2022-09-28 | 22.85 | $23.37 | 8257 |
| 2022-09-27 | 22.73 | $22.84 | 24841 |
| 2022-09-26 | 22.76 | $22.66 | 13641 |
| 2022-09-23 | 22.85 | $22.72 | 22722 |
| 2022-09-22 | 22.96 | $23.07 | 13095 |
| 2022-09-21 | 22.97 | $23.26 | 7432 |
| 2022-09-20 | 22.94 | $23.18 | 9104 |
| 2022-09-19 | 22.93 | $23.20 | 9863 |
| 2022-09-16 | 22.92 | $23.13 | 6019 |
| 2022-09-15 | 22.93 | $23.23 | 7524 |
| 2022-09-14 | 22.92 | $23.31 | 9064 |
| 2022-09-13 | 22.89 | $23.27 | 9407 |
| 2022-09-12 | 22.87 | $23.37 | 5267 |
| 2022-09-09 | 22.83 | $23.05 | 6468 |
| 2022-09-08 | 22.89 | $22.85 | 26834 |
| 2022-09-07 | 23.04 | $23.17 | 4218 |
| 2022-09-06 | 23.12 | $23.14 | 5290 |
| 2022-09-02 | 23.24 | $23.39 | 4236 |
| 2022-09-01 | 23.32 | $23.24 | 13507 |
| 2022-08-31 | 23.47 | $23.24 | 56077 |
| 2022-08-30 | 23.66 | $23.59 | 9139 |
| 2022-08-29 | 23.78 | $23.63 | 8651 |
| 2022-08-26 | 23.93 | $23.87 | 5387 |
| 2022-08-25 | 24.04 | $23.75 | 5314 |
| 2022-08-24 | 24.22 | $23.51 | 16147 |
| 2022-08-23 | 24.51 | $23.69 | 31248 |
| 2022-08-22 | 24.82 | $24.31 | 2543 |
| 2022-08-19 | 24.99 | $24.48 | 9653 |
| 2022-08-18 | 25.15 | $24.73 | 7763 |
| 2022-08-17 | 25.26 | $24.89 | 3990 |
| 2022-08-16 | 25.35 | $25.21 | 4022 |
| 2022-08-15 | 25.34 | $25.20 | 3309 |
| 2022-08-12 | 25.33 | $25.34 | 6709 |
| 2022-08-11 | 25.28 | $25.19 | 1710 |
| 2022-08-10 | 25.25 | $25.18 | 3826 |
| 2022-08-09 | 25.21 | $25.02 | 6534 |
| 2022-08-08 | 25.22 | $25.20 | 3694 |
| 2022-08-05 | 25.16 | $25.17 | 3337 |
| 2022-08-04 | 25.10 | $25.30 | 10627 |
| 2022-08-03 | 24.97 | $25.28 | 15594 |
| 2022-08-02 | 24.82 | $25.20 | 38667 |
| 2022-08-01 | 24.66 | $24.71 | 43620 |
| 2022-07-29 | 24.62 | $25.03 | 44326 |
| 2022-07-28 | 24.47 | $24.53 | 2968 |
| 2022-07-27 | 24.44 | $24.40 | 6518 |
| 2022-07-26 | 24.44 | $24.37 | 11127 |
| 2022-07-25 | 24.45 | $24.35 | 5457 |
| 2022-07-22 | 24.47 | $24.35 | 14751 |
| 2022-07-21 | 24.49 | $24.40 | 7654 |
| 2022-07-20 | 24.49 | $24.42 | 24352 |
| 2022-07-19 | 24.49 | $24.44 | 4868 |
| 2022-07-18 | 24.48 | $24.36 | 5110 |
| 2022-07-15 | 24.49 | $24.58 | 9569 |
| 2022-07-14 | 24.44 | $24.30 | 20370 |
| 2022-07-13 | 24.45 | $24.23 | 18914 |
| 2022-07-12 | 24.49 | $24.19 | 14192 |
| 2022-07-11 | 24.55 | $24.33 | 14610 |
| 2022-07-08 | 24.57 | $24.36 | 33883 |
| 2022-07-07 | 24.58 | $24.45 | 41875 |
| 2022-07-06 | 24.56 | $24.44 | 25961 |
| 2022-07-05 | 24.54 | $24.65 | 20221 |
| 2022-07-01 | 24.44 | $24.65 | 20734 |
| 2022-06-30 | 24.32 | $24.52 | 214772 |
| 2022-06-29 | 24.21 | $24.02 | 4963 |
| 2022-06-28 | 24.23 | $24.20 | 9187 |
| 2022-06-27 | 24.19 | $24.40 | 29957 |
| 2022-06-24 | 24.08 | $24.23 | 5972 |
| 2022-06-23 | 23.99 | $24.16 | 14569 |
| 2022-06-22 | 23.91 | $24.14 | 7020 |
| 2022-06-21 | 23.81 | $24.09 | 12593 |
| 2022-06-17 | 23.71 | $23.70 | 11638 |
| 2022-06-16 | 23.71 | $23.45 | 17860 |
| 2022-06-15 | 23.79 | $23.43 | 16334 |
| 2022-06-14 | 23.89 | $22.98 | 14268 |
| 2022-06-13 | 24.15 | $23.15 | 23280 |
| 2022-06-10 | 24.41 | $23.81 | 20476 |
| 2022-06-09 | 24.52 | $24.37 | 29886 |
| 2022-06-08 | 24.47 | $24.45 | 12875 |
| 2022-06-07 | 24.37 | $24.56 | 19004 |
| 2022-06-06 | 24.21 | $24.33 | 23092 |
| 2022-06-03 | 24.09 | $24.32 | 25760 |
| 2022-06-02 | 23.93 | $24.32 | 12498 |
| 2022-06-01 | 23.74 | $24.29 | 30552 |
| 2022-05-31 | 23.52 | $24.31 | 41404 |
| 2022-05-27 | 23.24 | $24.33 | 18390 |
| 2022-05-26 | 22.89 | $23.54 | 16776 |
| 2022-05-25 | 22.72 | $23.42 | 12556 |
| 2022-05-24 | 22.56 | $22.97 | 9083 |
| 2022-05-23 | 22.52 | $22.61 | 26564 |
| 2022-05-20 | 22.58 | $22.49 | 20573 |
| 2022-05-19 | 22.70 | $22.69 | 13973 |
| 2022-05-18 | 22.80 | $22.64 | 21312 |
| 2022-05-17 | 22.94 | $22.81 | 27498 |
| 2022-05-16 | 23.06 | $23.31 | 14256 |
| 2022-05-13 | 23.06 | $23.06 | 26060 |
| 2022-05-12 | 23.14 | $23.00 | 12539 |
| 2022-05-11 | 23.26 | $23.04 | 6074 |
| 2022-05-10 | 23.40 | $23.15 | 14897 |
| 2022-05-09 | 23.55 | $22.92 | 17921 |
| 2022-05-06 | 23.81 | $23.73 | 9666 |
| 2022-05-05 | 23.87 | $24.00 | 28823 |
| 2022-05-04 | 23.86 | $24.14 | 23751 |
| 2022-05-03 | 23.80 | $23.96 | 34022 |
| 2022-05-02 | 23.80 | $23.96 | 46175 |
| 2022-04-29 | 23.79 | $24.12 | 56100 |
| 2022-04-28 | 23.75 | $23.89 | 20073 |
| 2022-04-27 | 23.77 | $23.87 | 18917 |
| 2022-04-26 | 23.80 | $23.85 | 10864 |
| 2022-04-25 | 23.85 | $23.92 | 7048 |
| 2022-04-22 | 23.90 | $23.75 | 13403 |
| 2022-04-21 | 24.02 | $23.86 | 10245 |
| 2022-04-20 | 24.14 | $24.25 | 10407 |
| 2022-04-19 | 24.16 | $23.91 | 15926 |
| 2022-04-18 | 24.30 | $24.04 | 24993 |
| 2022-04-14 | 24.42 | $24.27 | 12401 |
| 2022-04-13 | 24.51 | $24.38 | 42538 |
| 2022-04-12 | 24.59 | $24.60 | 5075 |
| 2022-04-11 | 24.61 | $24.50 | 23346 |
| 2022-04-08 | 24.67 | $24.62 | 14584 |
| 2022-04-07 | 24.71 | $24.78 | 60146 |
| 2022-04-06 | 24.71 | $24.68 | 22465 |
| 2022-04-05 | 24.75 | $24.69 | 13986 |
| 2022-04-04 | 24.79 | $24.84 | 28006 |
| 2022-04-01 | 24.79 | $24.77 | 45977 |
| 2022-03-31 | 24.81 | $24.61 | 184708 |
| 2022-03-30 | 24.90 | $24.78 | 16993 |
| 2022-03-29 | 24.94 | $24.99 | 48052 |
| 2022-03-28 | 24.94 | $24.85 | 26555 |
| 2022-03-25 | 24.97 | $24.72 | 56960 |
| 2022-03-24 | 25.06 | $25.04 | 14802 |
| 2022-03-23 | 25.07 | $25.12 | 25862 |
| 2022-03-22 | 25.05 | $25.15 | 6532 |
| 2022-03-21 | 25.01 | $25.10 | 193603 |
| 2022-03-18 | 24.99 | $25.06 | 6392 |
| 2022-03-17 | 24.97 | $25.11 | 9717 |
| 2022-03-16 | 24.94 | $24.95 | 12468 |
| 2022-03-15 | 24.94 | $24.85 | 8936 |
| 2022-03-14 | 24.99 | $24.77 | 68226 |
| 2022-03-11 | 25.07 | $25.00 | 12256 |
| 2022-03-10 | 25.09 | $25.05 | 33379 |
| 2022-03-09 | 25.10 | $25.11 | 34259 |
| 2022-03-08 | 25.10 | $25.10 | 7018 |
| 2022-03-07 | 25.10 | $25.07 | 18213 |
| 2022-03-04 | 25.11 | $25.13 | 9977 |
| 2022-03-03 | 25.10 | $25.20 | 10622 |
| 2022-03-02 | 25.07 | $25.17 | 36089 |
| 2022-03-01 | 25.04 | $25.12 | 24640 |
| 2022-02-28 | 25.03 | $24.99 | 57116 |
| 2022-02-25 | 25.05 | $25.13 | 41950 |
| 2022-02-24 | 25.03 | $25.07 | 21918 |
| 2022-02-23 | 25.03 | $25.05 | 10550 |
| 2022-02-22 | 25.03 | $25.05 | 17323 |
| 2022-02-18 | 25.04 | $25.08 | 5222 |
| 2022-02-17 | 25.04 | $25.05 | 13644 |
| 2022-02-16 | 25.05 | $25.08 | 22975 |
| 2022-02-15 | 25.05 | $25.09 | 20569 |
| 2022-02-14 | 25.06 | $25.05 | 41432 |
| 2022-02-11 | 25.08 | $25.00 | 48419 |
| 2022-02-10 | 25.12 | $25.00 | 35220 |
| 2022-02-09 | 25.17 | $25.13 | 9402 |
| 2022-02-08 | 25.18 | $25.14 | 23089 |
| 2022-02-07 | 25.21 | $25.17 | 5062 |
| 2022-02-04 | 25.22 | $25.16 | 16267 |
| 2022-02-03 | 25.25 | $25.23 | 9280 |
| 2022-02-02 | 25.25 | $25.28 | 17787 |
| 2022-02-01 | 25.24 | $25.31 | 6260 |
| 2022-01-31 | 25.23 | $25.35 | 39926 |
| 2022-01-28 | 25.19 | $25.16 | 28704 |
| 2022-01-27 | 25.21 | $25.17 | 23232 |
| 2022-01-26 | 25.23 | $25.18 | 19433 |
| 2022-01-25 | 25.25 | $25.25 | 7255 |
| 2022-01-24 | 25.26 | $25.26 | 18745 |
| 2022-01-21 | 25.26 | $25.28 | 9057 |
| 2022-01-20 | 25.26 | $25.27 | 8509 |
| 2022-01-19 | 25.26 | $25.24 | 13811 |
| 2022-01-18 | 25.27 | $25.30 | 22390 |
| 2022-01-14 | 25.27 | $25.39 | 15836 |
| 2022-01-13 | 25.23 | $25.29 | 7291 |
| 2022-01-12 | 25.22 | $25.23 | 2303 |
| 2022-01-11 | 25.23 | $25.29 | 9178 |
| 2022-01-10 | 25.22 | $25.23 | 6660 |
| 2022-01-07 | 25.23 | $25.16 | 4371 |
| 2022-01-06 | 25.26 | $25.22 | 10288 |
| 2022-01-05 | 25.29 | $25.16 | 8434 |
| 2022-01-04 | 25.33 | $25.25 | 8418 |
| 2022-01-03 | 25.36 | $25.31 | 10607 |
| 2021-12-31 | 25.38 | $25.38 | 29292 |
| 2021-12-30 | 25.38 | $25.20 | 12247 |
| 2021-12-29 | 25.44 | $25.46 | 14980 |
| 2021-12-28 | 25.42 | $25.41 | 14695 |
| 2021-12-27 | 25.42 | $25.43 | 10913 |
| 2021-12-23 | 25.41 | $25.40 | 10680 |
| 2021-12-22 | 25.41 | $25.42 | 12097 |
| 2021-12-21 | 25.40 | $25.41 | 2873 |
| 2021-12-20 | 25.39 | $25.38 | 12139 |
| 2021-12-17 | 25.39 | $25.36 | 10552 |
| 2021-12-16 | 25.40 | $25.43 | 3263 |
| 2021-12-15 | 25.38 | $25.43 | 2595 |
| 2021-12-14 | 25.36 | $25.37 | 4729 |
| 2021-12-13 | 25.35 | $25.40 | 15736 |
| 2021-12-10 | 25.34 | $25.36 | 9810 |
| 2021-12-09 | 25.33 | $25.35 | 9432 |
| 2021-12-08 | 25.32 | $25.36 | 13286 |
| 2021-12-07 | 25.31 | $25.34 | 11047 |
| 2021-12-06 | 25.30 | $25.34 | 5437 |
| 2021-12-03 | 25.30 | $25.33 | 761 |
| 2021-12-02 | 25.29 | $25.32 | 10280 |
| 2021-12-01 | 25.29 | $25.31 | 7532 |
| 2021-11-30 | 25.28 | $25.30 | 70826 |
| 2021-11-29 | 25.29 | $25.36 | 158364 |
| 2021-11-26 | 25.27 | $25.33 | 2581 |
| 2021-11-24 | 25.26 | $25.30 | 4664 |
| 2021-11-23 | 25.26 | $25.32 | 10148 |
| 2021-11-22 | 25.25 | $25.28 | 12314 |
| 2021-11-19 | 25.26 | $25.28 | 5356 |
| 2021-11-18 | 25.27 | $25.28 | 9883 |
| 2021-11-17 | 25.28 | $25.26 | 28262 |
| 2021-11-16 | 25.30 | $25.26 | 19293 |
| 2021-11-15 | 25.32 | $25.27 | 22542 |
| 2021-11-12 | 25.35 | $25.23 | 42563 |
| 2021-11-11 | 25.40 | $25.22 | 18494 |
| 2021-11-10 | 25.46 | $25.26 | 12526 |
| 2021-11-09 | 25.52 | $25.39 | 4075 |
| 2021-11-08 | 25.56 | $25.42 | 8594 |
| 2021-11-05 | 25.59 | $25.46 | 23175 |
| 2021-11-04 | 25.61 | $25.49 | 18916 |
| 2021-11-03 | 25.63 | $25.59 | 4620 |
| 2021-11-02 | 25.62 | $25.65 | 5066 |
| 2021-11-01 | 25.59 | $25.67 | 16491 |
| 2021-10-29 | 25.54 | $25.59 | 19747 |
| 2021-10-28 | 25.50 | $25.53 | 11211 |
| 2021-10-27 | 25.48 | $25.55 | 25271 |
| 2021-10-26 | 25.44 | $25.55 | 23148 |
| 2021-10-25 | 25.40 | $25.50 | 13274 |
| 2021-10-22 | 25.36 | $25.47 | 19279 |
| 2021-10-21 | 25.32 | $25.39 | 17395 |
| 2021-10-20 | 25.30 | $25.30 | 35322 |
| 2021-10-19 | 25.31 | $25.40 | 13365 |
| 2021-10-18 | 25.28 | $25.34 | 6990 |
| 2021-10-15 | 25.27 | $25.35 | 1425 |
| 2021-10-14 | 25.25 | $25.39 | 8091 |
| 2021-10-13 | 25.22 | $25.47 | 24582 |
| 2021-10-12 | 25.15 | $25.21 | 3728 |
| 2021-10-11 | 25.16 | $25.19 | 7758 |
| 2021-10-08 | 25.17 | $25.17 | 6671 |
| 2021-10-07 | 25.20 | $25.16 | 4363 |
| 2021-10-06 | 25.23 | $25.14 | 6209 |
| 2021-10-05 | 25.28 | $25.13 | 13937 |
| 2021-10-04 | 25.35 | $25.18 | 15740 |
| 2021-10-01 | 25.42 | $25.28 | 6897 |
| 2021-09-30 | 25.47 | $25.39 | 28448 |
| 2021-09-29 | 25.49 | $25.31 | 12090 |
| 2021-09-28 | 25.55 | $25.44 | 31897 |
| 2021-09-27 | 25.58 | $25.52 | 5426 |
| 2021-09-24 | 25.59 | $25.45 | 3137 |
| 2021-09-23 | 25.62 | $25.64 | 13028 |
| 2021-09-22 | 25.60 | $25.66 | 11018 |
| 2021-09-21 | 25.57 | $25.55 | 10480 |
| 2021-09-20 | 25.56 | $25.65 | 30851 |
| 2021-09-17 | 25.52 | $25.65 | 27322 |
| 2021-09-16 | 25.48 | $25.58 | 10953 |
| 2021-09-15 | 25.44 | $25.40 | 11512 |
| 2021-09-14 | 25.45 | $25.48 | 3812 |
| 2021-09-13 | 25.44 | $25.48 | 6245 |
| 2021-09-10 | 25.42 | $25.48 | 10219 |
| 2021-09-09 | 25.41 | $25.45 | 12172 |
| 2021-09-08 | 25.40 | $25.39 | 6961 |
| 2021-09-07 | 25.40 | $25.44 | 3264 |
| 2021-09-03 | 25.39 | $25.49 | 1534 |
| 2021-09-02 | 25.37 | $25.50 | 5327 |
| 2021-09-01 | 25.33 | $25.45 | 6982 |
| 2021-08-31 | 25.31 | $25.34 | 28790 |
| 2021-08-30 | 25.32 | $25.41 | 13655 |
| 2021-08-27 | 25.31 | $25.36 | 17825 |
| 2021-08-26 | 25.31 | $25.31 | 15839 |
| 2021-08-25 | 25.33 | $25.32 | 14699 |
| 2021-08-24 | 25.35 | $25.35 | 17806 |
| 2021-08-23 | 25.37 | $25.35 | 14031 |
| 2021-08-20 | 25.40 | $25.36 | 7151 |
| 2021-08-19 | 25.43 | $25.38 | 9350 |
| 2021-08-18 | 25.46 | $25.34 | 7283 |
| 2021-08-17 | 25.51 | $25.38 | 9080 |
| 2021-08-16 | 25.56 | $25.32 | 11413 |
| 2021-08-13 | 25.64 | $25.30 | 77193 |
| 2021-08-12 | 25.74 | $25.75 | 8650 |
| 2021-08-11 | 25.72 | $25.70 | 6556 |
| 2021-08-10 | 25.72 | $25.60 | 4835 |
| 2021-08-09 | 25.74 | $25.70 | 16095 |
| 2021-08-06 | 25.73 | $25.60 | 10978 |
| 2021-08-05 | 25.75 | $25.66 | 15592 |
| 2021-08-04 | 25.76 | $25.70 | 12535 |
| 2021-08-03 | 25.76 | $25.86 | 11196 |
| 2021-08-02 | 25.70 | $25.89 | 11338 |
| 2021-07-30 | 25.61 | $25.78 | 31587 |
| 2021-07-29 | 25.55 | $25.78 | 14593 |
| 2021-07-28 | 25.46 | $25.50 | 7578 |
| 2021-07-27 | 25.45 | $25.57 | 39556 |
| 2021-07-26 | 25.42 | $25.46 | 17861 |
| 2021-07-23 | 25.41 | $25.45 | 4821 |
| 2021-07-22 | 25.40 | $25.38 | 3148 |
| 2021-07-21 | 25.42 | $25.49 | 4979 |
| 2021-07-20 | 25.40 | $25.46 | 4469 |
| 2021-07-19 | 25.39 | $25.38 | 12667 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.98
2026-07-17
Close Price
$20.10
Vol: 4132
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.09
Average
48.22
Maximum
72.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.98 | $20.10 | 4132 |
| 2026-07-16 | 37.98 | $20.10 | 2500 |
| 2026-07-15 | 39.53 | $20.15 | 7948 |
| 2026-07-14 | 36.57 | $20.09 | 9900 |
| 2026-07-13 | 36.08 | $20.08 | 5737 |
| 2026-07-10 | 36.62 | $20.10 | 19500 |
| 2026-07-09 | 36.17 | $20.09 | 15500 |
| 2026-07-08 | 36.17 | $20.09 | 37546 |
| 2026-07-07 | 35.75 | $20.08 | 14340 |
| 2026-07-06 | 37.62 | $20.16 | 9900 |
| 2026-07-02 | 36.03 | $20.12 | 14400 |
| 2026-07-01 | 34.44 | $20.08 | 40400 |
| 2026-06-30 | 29.91 | $19.97 | 178500 |
| 2026-06-29 | 36.71 | $20.28 | 19918 |
| 2026-06-26 | 34.42 | $20.23 | 28527 |
| 2026-06-25 | 34.66 | $20.24 | 15900 |
| 2026-06-24 | 37.36 | $20.35 | 16400 |
| 2026-06-23 | 38.39 | $20.39 | 15546 |
| 2026-06-22 | 41.67 | $20.51 | 13400 |
| 2026-06-18 | 48.96 | $20.73 | 4526 |
| 2026-06-17 | 46.95 | $20.68 | 3000 |
| 2026-06-16 | 46.95 | $20.68 | 15100 |
| 2026-06-15 | 46.58 | $20.67 | 1433 |
| 2026-06-12 | 43.11 | $20.58 | 9822 |
| 2026-06-11 | 44.64 | $20.63 | 14300 |
| 2026-06-10 | 41.48 | $20.55 | 5219 |
| 2026-06-09 | 41.48 | $20.55 | 2700 |
| 2026-06-08 | 43.44 | $20.62 | 8448 |
| 2026-06-05 | 45.78 | $20.70 | 9200 |
| 2026-06-04 | 47.30 | $20.75 | 2900 |
| 2026-06-03 | 44.87 | $20.68 | 9200 |
| 2026-06-02 | 46.92 | $20.75 | 7300 |
| 2026-06-01 | 47.81 | $20.78 | 7526 |
| 2026-05-29 | 46.85 | $20.75 | 26605 |
| 2026-05-28 | 52.67 | $20.94 | 7220 |
| 2026-05-27 | 48.52 | $20.81 | 4137 |
| 2026-05-26 | 47.50 | $20.78 | 11400 |
| 2026-05-22 | 44.76 | $20.70 | 8200 |
| 2026-05-21 | 39.50 | $20.56 | 16100 |
| 2026-05-20 | 42.82 | $20.68 | 8500 |
| 2026-05-19 | 40.85 | $20.63 | 7300 |
| 2026-05-18 | 44.33 | $20.75 | 27115 |
| 2026-05-15 | 41.15 | $20.67 | 32600 |
| 2026-05-14 | 53.94 | $21.02 | 5546 |
| 2026-05-13 | 55.58 | $21.06 | 6344 |
| 2026-05-12 | 55.40 | $21.05 | 12300 |
| 2026-05-11 | 55.84 | $21.06 | 4700 |
| 2026-05-08 | 57.57 | $21.10 | 6500 |
| 2026-05-07 | 55.95 | $21.05 | 7821 |
| 2026-05-06 | 53.22 | $20.97 | 7605 |
| 2026-05-05 | 51.43 | $20.92 | 6200 |
| 2026-05-04 | 54.18 | $20.99 | 8200 |
| 2026-05-01 | 56.65 | $21.05 | 14144 |
| 2026-04-30 | 55.03 | $21.00 | 19500 |
| 2026-04-29 | 55.42 | $21.01 | 9242 |
| 2026-04-28 | 56.97 | $21.05 | 10000 |
| 2026-04-27 | 59.75 | $21.12 | 3100 |
| 2026-04-24 | 60.55 | $21.14 | 5900 |
| 2026-04-23 | 59.78 | $21.11 | 7100 |
| 2026-04-22 | 56.85 | $21.00 | 11100 |
| 2026-04-21 | 54.87 | $20.93 | 11100 |
| 2026-04-20 | 54.30 | $20.91 | 3800 |
| 2026-04-17 | 54.96 | $20.93 | 11000 |
| 2026-04-16 | 52.78 | $20.85 | 8800 |
| 2026-04-15 | 54.34 | $20.90 | 9600 |
| 2026-04-14 | 53.82 | $20.88 | 11500 |
| 2026-04-13 | 50.62 | $20.76 | 7700 |
| 2026-04-10 | 52.05 | $20.81 | 12400 |
| 2026-04-09 | 48.15 | $20.67 | 12000 |
| 2026-04-08 | 48.42 | $20.68 | 11800 |
| 2026-04-07 | 47.87 | $20.66 | 50900 |
| 2026-04-06 | 45.10 | $20.56 | 13600 |
| 2026-04-02 | 46.27 | $20.61 | 52000 |
| 2026-04-01 | 38.72 | $20.36 | 17700 |
| 2026-03-31 | 38.39 | $20.35 | 251600 |
| 2026-03-30 | 45.32 | $20.65 | 30700 |
| 2026-03-27 | 45.85 | $20.67 | 11000 |
| 2026-03-26 | 47.14 | $20.72 | 26700 |
| 2026-03-25 | 49.82 | $20.82 | 15829 |
| 2026-03-24 | 44.75 | $20.65 | 33100 |
| 2026-03-23 | 43.48 | $20.61 | 12514 |
| 2026-03-20 | 35.74 | $20.39 | 13100 |
| 2026-03-19 | 41.94 | $20.64 | 8800 |
| 2026-03-18 | 41.55 | $20.63 | 6500 |
| 2026-03-17 | 44.96 | $20.75 | 13000 |
| 2026-03-16 | 41.55 | $20.66 | 16632 |
| 2026-03-13 | 37.46 | $20.56 | 14130 |
| 2026-03-12 | 39.56 | $20.64 | 15731 |
| 2026-03-11 | 43.96 | $20.79 | 12600 |
| 2026-03-10 | 49.54 | $20.95 | 15400 |
| 2026-03-09 | 46.30 | $20.87 | 23400 |
| 2026-03-06 | 49.31 | $20.95 | 15300 |
| 2026-03-05 | 50.88 | $20.99 | 14100 |
| 2026-03-04 | 51.27 | $21.00 | 5800 |
| 2026-03-03 | 50.91 | $20.99 | 9000 |
| 2026-03-02 | 52.74 | $21.04 | 36300 |
| 2026-02-27 | 45.71 | $20.85 | 99100 |
| 2026-02-26 | 54.65 | $21.07 | 8000 |
| 2026-02-25 | 57.57 | $21.13 | 9500 |
| 2026-02-24 | 58.06 | $21.14 | 15100 |
| 2026-02-23 | 56.66 | $21.10 | 11600 |
| 2026-02-20 | 59.00 | $21.15 | 6000 |
| 2026-02-19 | 57.32 | $21.10 | 2900 |
| 2026-02-18 | 55.59 | $21.05 | 26800 |
| 2026-02-17 | 53.82 | $21.00 | 16900 |
| 2026-02-13 | 48.76 | $20.87 | 7200 |
| 2026-02-12 | 47.06 | $20.83 | 5600 |
| 2026-02-11 | 49.80 | $20.90 | 10000 |
| 2026-02-10 | 46.86 | $20.83 | 10100 |
| 2026-02-09 | 44.20 | $20.77 | 22500 |
| 2026-02-06 | 43.76 | $20.76 | 3900 |
| 2026-02-05 | 39.63 | $20.67 | 13500 |
| 2026-02-04 | 41.56 | $20.73 | 6200 |
| 2026-02-03 | 42.55 | $20.76 | 13800 |
| 2026-02-02 | 47.54 | $20.90 | 6300 |
| 2026-01-30 | 47.54 | $20.90 | 9300 |
| 2026-01-29 | 45.04 | $20.84 | 9700 |
| 2026-01-28 | 47.55 | $20.91 | 4800 |
| 2026-01-27 | 49.80 | $20.97 | 11286 |
| 2026-01-26 | 49.80 | $20.97 | 5381 |
| 2026-01-23 | 48.71 | $20.94 | 11274 |
| 2026-01-22 | 49.05 | $20.95 | 15670 |
| 2026-01-21 | 45.43 | $20.85 | 7688 |
| 2026-01-20 | 41.06 | $20.74 | 28376 |
| 2026-01-16 | 47.27 | $20.93 | 29504 |
| 2026-01-15 | 46.05 | $20.90 | 53008 |
| 2026-01-14 | 44.41 | $20.86 | 10714 |
| 2026-01-13 | 45.06 | $20.88 | 7526 |
| 2026-01-12 | 41.83 | $20.80 | 18739 |
| 2026-01-09 | 39.73 | $20.75 | 12459 |
| 2026-01-08 | 37.14 | $20.69 | 18467 |
| 2026-01-07 | 38.18 | $20.73 | 11635 |
| 2026-01-06 | 36.92 | $20.70 | 48091 |
| 2026-01-05 | 37.65 | $20.73 | 40219 |
| 2026-01-02 | 35.22 | $20.67 | 15434 |
| 2025-12-31 | 29.59 | $20.54 | 275068 |
| 2025-12-30 | 38.06 | $20.89 | 98818 |
| 2025-12-29 | 39.28 | $20.93 | 16522 |
| 2025-12-26 | 41.83 | $21.01 | 6479 |
| 2025-12-24 | 41.38 | $21.00 | 5843 |
| 2025-12-23 | 42.00 | $21.02 | 14111 |
| 2025-12-22 | 47.02 | $21.17 | 15894 |
| 2025-12-19 | 45.79 | $21.14 | 14079 |
| 2025-12-18 | 45.79 | $21.14 | 18511 |
| 2025-12-17 | 45.41 | $21.13 | 15041 |
| 2025-12-16 | 46.02 | $21.15 | 13384 |
| 2025-12-15 | 46.32 | $21.16 | 10309 |
| 2025-12-12 | 44.26 | $21.10 | 20502 |
| 2025-12-11 | 48.70 | $21.25 | 16316 |
| 2025-12-10 | 44.85 | $21.14 | 20052 |
| 2025-12-09 | 40.19 | $21.02 | 24371 |
| 2025-12-08 | 38.97 | $20.99 | 27404 |
| 2025-12-05 | 39.74 | $21.02 | 34697 |
| 2025-12-04 | 39.74 | $21.02 | 25216 |
| 2025-12-03 | 39.74 | $21.02 | 6139 |
| 2025-12-02 | 39.40 | $21.01 | 27687 |
| 2025-12-01 | 39.83 | $21.03 | 8743 |
| 2025-11-28 | 42.24 | $21.14 | 51162 |
| 2025-11-26 | 43.85 | $21.21 | 16661 |
| 2025-11-25 | 40.79 | $21.11 | 16132 |
| 2025-11-24 | 39.54 | $21.07 | 3778 |
| 2025-11-21 | 37.34 | $21.00 | 10211 |
| 2025-11-20 | 32.69 | $20.86 | 10594 |
| 2025-11-19 | 34.98 | $20.99 | 15413 |
| 2025-11-18 | 36.09 | $21.05 | 6697 |
| 2025-11-17 | 36.64 | $21.08 | 8081 |
| 2025-11-14 | 41.02 | $21.30 | 5796 |
| 2025-11-13 | 41.66 | $21.33 | 12928 |
| 2025-11-12 | 45.26 | $21.49 | 5435 |
| 2025-11-11 | 45.26 | $21.49 | 4869 |
| 2025-11-10 | 45.48 | $21.50 | 9951 |
| 2025-11-07 | 40.80 | $21.33 | 5632 |
| 2025-11-06 | 42.22 | $21.40 | 3842 |
| 2025-11-05 | 42.22 | $21.40 | 4887 |
| 2025-11-04 | 39.22 | $21.29 | 5979 |
| 2025-11-03 | 40.30 | $21.35 | 7317 |
| 2025-10-31 | 42.53 | $21.47 | 40384 |
| 2025-10-30 | 45.31 | $21.61 | 13665 |
| 2025-10-29 | 53.08 | $21.94 | 7892 |
| 2025-10-28 | 56.72 | $22.07 | 9974 |
| 2025-10-27 | 56.72 | $22.07 | 14190 |
| 2025-10-24 | 54.33 | $21.96 | 3263 |
| 2025-10-23 | 54.33 | $21.96 | 6974 |
| 2025-10-22 | 53.06 | $21.90 | 8057 |
| 2025-10-21 | 54.50 | $21.96 | 15409 |
| 2025-10-20 | 47.47 | $21.65 | 4005 |
| 2025-10-17 | 45.13 | $21.56 | 5725 |
| 2025-10-16 | 46.44 | $21.62 | 5994 |
| 2025-10-15 | 45.69 | $21.59 | 2220 |
| 2025-10-14 | 43.95 | $21.52 | 6790 |
| 2025-10-13 | 44.73 | $21.56 | 5766 |
| 2025-10-10 | 41.79 | $21.44 | 7927 |
| 2025-10-09 | 46.26 | $21.67 | 4970 |
| 2025-10-08 | 49.54 | $21.82 | 6793 |
| 2025-10-07 | 51.39 | $21.90 | 5904 |
| 2025-10-06 | 50.74 | $21.87 | 3791 |
| 2025-10-03 | 51.17 | $21.89 | 4739 |
| 2025-10-02 | 50.97 | $21.88 | 10871 |
| 2025-10-01 | 50.78 | $21.87 | 11885 |
| 2025-09-30 | 45.52 | $21.61 | 36889 |
| 2025-09-29 | 56.03 | $22.09 | 10217 |
| 2025-09-26 | 59.86 | $22.23 | 9299 |
| 2025-09-25 | 60.99 | $22.27 | 12244 |
| 2025-09-24 | 66.03 | $22.44 | 9332 |
| 2025-09-23 | 65.06 | $22.38 | 13624 |
| 2025-09-22 | 68.14 | $22.48 | 14754 |
| 2025-09-19 | 67.70 | $22.45 | 5882 |
| 2025-09-18 | 67.70 | $22.45 | 24290 |
| 2025-09-17 | 67.43 | $22.43 | 19313 |
| 2025-09-16 | 65.82 | $22.31 | 23698 |
| 2025-09-15 | 70.23 | $22.47 | 6286 |
| 2025-09-12 | 69.12 | $22.38 | 7664 |
| 2025-09-11 | 68.63 | $22.34 | 11669 |
| 2025-09-10 | 65.07 | $22.07 | 7832 |
| 2025-09-09 | 63.31 | $21.95 | 16828 |
| 2025-09-08 | 64.86 | $22.01 | 23330 |
| 2025-09-05 | 62.37 | $21.84 | 17219 |
| 2025-09-04 | 52.17 | $21.30 | 13135 |
| 2025-09-03 | 51.24 | $21.26 | 7245 |
| 2025-09-02 | 47.34 | $21.10 | 20619 |
| 2025-08-29 | 47.09 | $21.09 | 54511 |
| 2025-08-28 | 59.14 | $21.54 | 4798 |
| 2025-08-27 | 58.91 | $21.53 | 4229 |
| 2025-08-26 | 58.70 | $21.52 | 6291 |
| 2025-08-25 | 64.41 | $21.70 | 9885 |
| 2025-08-22 | 64.74 | $21.71 | 8793 |
| 2025-08-21 | 61.74 | $21.55 | 3843 |
| 2025-08-20 | 63.34 | $21.60 | 15124 |
| 2025-08-19 | 63.65 | $21.61 | 6956 |
| 2025-08-18 | 61.67 | $21.50 | 15661 |
| 2025-08-15 | 64.40 | $21.59 | 8080 |
| 2025-08-14 | 65.63 | $21.63 | 7184 |
| 2025-08-13 | 67.46 | $21.69 | 8163 |
| 2025-08-12 | 64.99 | $21.53 | 4463 |
| 2025-08-11 | 64.18 | $21.48 | 10648 |
| 2025-08-08 | 63.54 | $21.44 | 6951 |
| 2025-08-07 | 65.48 | $21.51 | 4878 |
| 2025-08-06 | 65.34 | $21.50 | 5227 |
| 2025-08-05 | 68.03 | $21.60 | 14900 |
| 2025-08-04 | 64.56 | $21.35 | 8499 |
| 2025-08-01 | 63.66 | $21.29 | 7352 |
| 2025-07-31 | 67.17 | $21.42 | 55465 |
| 2025-07-30 | 59.50 | $20.95 | 11195 |
| 2025-07-29 | 58.11 | $20.88 | 6835 |
| 2025-07-28 | 54.29 | $20.70 | 8861 |
| 2025-07-25 | 55.09 | $20.73 | 11583 |
| 2025-07-24 | 51.24 | $20.56 | 10698 |
| 2025-07-23 | 49.55 | $20.49 | 17586 |
| 2025-07-22 | 49.79 | $20.50 | 10045 |
| 2025-07-21 | 48.39 | $20.44 | 8401 |
| 2025-07-18 | 49.04 | $20.47 | 13589 |
| 2025-07-17 | 49.04 | $20.47 | 13558 |
| 2025-07-16 | 43.86 | $20.24 | 18356 |
| 2025-07-15 | 45.19 | $20.31 | 14607 |
| 2025-07-14 | 50.59 | $20.57 | 13313 |
| 2025-07-11 | 54.39 | $20.73 | 6343 |
| 2025-07-10 | 56.93 | $20.83 | 6189 |
| 2025-07-09 | 53.19 | $20.65 | 6445 |
| 2025-07-08 | 51.18 | $20.56 | 8755 |
| 2025-07-07 | 50.51 | $20.53 | 15879 |
| 2025-07-03 | 52.10 | $20.60 | 6538 |
| 2025-07-02 | 49.51 | $20.48 | 22595 |
| 2025-07-01 | 45.54 | $20.31 | 21744 |
| 2025-06-30 | 38.82 | $20.06 | 92106 |
| 2025-06-27 | 52.31 | $20.61 | 9183 |
| 2025-06-26 | 52.63 | $20.62 | 6808 |
| 2025-06-25 | 52.08 | $20.60 | 9278 |
| 2025-06-24 | 54.48 | $20.68 | 8046 |
| 2025-06-23 | 48.56 | $20.47 | 9657 |
| 2025-06-20 | 46.68 | $20.41 | 10929 |
| 2025-06-18 | 47.79 | $20.45 | 11517 |
| 2025-06-17 | 44.67 | $20.35 | 10639 |
| 2025-06-16 | 43.38 | $20.31 | 6872 |
| 2025-06-13 | 44.11 | $20.34 | 6659 |
| 2025-06-12 | 46.08 | $20.42 | 10345 |
| 2025-06-11 | 48.38 | $20.51 | 9552 |
| 2025-06-10 | 52.83 | $20.67 | 3403 |
| 2025-06-09 | 51.51 | $20.62 | 7279 |
| 2025-06-06 | 52.63 | $20.66 | 6546 |
| 2025-06-05 | 54.91 | $20.74 | 5948 |
| 2025-06-04 | 55.77 | $20.77 | 15127 |
| 2025-06-03 | 55.32 | $20.75 | 22405 |
| 2025-06-02 | 48.17 | $20.46 | 26265 |
| 2025-05-30 | 43.43 | $20.30 | 34339 |
| 2025-05-29 | 45.93 | $20.40 | 13480 |
| 2025-05-28 | 43.46 | $20.32 | 30545 |
| 2025-05-27 | 43.93 | $20.34 | 16675 |
| 2025-05-23 | 37.05 | $20.13 | 5986 |
| 2025-05-22 | 38.11 | $20.18 | 13093 |
| 2025-05-21 | 38.52 | $20.20 | 12077 |
| 2025-05-20 | 46.24 | $20.52 | 11311 |
| 2025-05-19 | 47.66 | $20.57 | 9725 |
| 2025-05-16 | 47.66 | $20.57 | 6107 |
| 2025-05-15 | 48.46 | $20.60 | 18544 |
| 2025-05-14 | 44.61 | $20.47 | 21040 |
| 2025-05-13 | 46.12 | $20.53 | 13347 |
| 2025-05-12 | 47.39 | $20.58 | 21874 |
| 2025-05-09 | 49.19 | $20.65 | 7637 |
| 2025-05-08 | 51.31 | $20.73 | 7712 |
| 2025-05-07 | 51.84 | $20.75 | 9119 |
| 2025-05-06 | 49.09 | $20.64 | 14686 |
| 2025-05-05 | 45.33 | $20.50 | 18093 |
| 2025-05-02 | 47.22 | $20.58 | 11843 |
| 2025-05-01 | 46.15 | $20.54 | 41442 |
| 2025-04-30 | 45.36 | $20.51 | 18208 |
| 2025-04-29 | 49.25 | $20.68 | 26286 |
| 2025-04-28 | 45.88 | $20.55 | 14980 |
| 2025-04-25 | 44.26 | $20.49 | 12639 |
| 2025-04-24 | 44.90 | $20.52 | 16991 |
| 2025-04-23 | 42.53 | $20.43 | 5671 |
| 2025-04-22 | 36.15 | $20.21 | 6658 |
| 2025-04-21 | 33.28 | $20.12 | 6983 |
| 2025-04-17 | 35.47 | $20.25 | 16413 |
| 2025-04-16 | 35.64 | $20.26 | 5979 |
| 2025-04-15 | 35.64 | $20.26 | 9827 |
| 2025-04-14 | 34.50 | $20.22 | 6250 |
| 2025-04-11 | 29.76 | $20.06 | 16500 |
| 2025-04-10 | 32.40 | $20.25 | 27528 |
| 2025-04-09 | 37.20 | $20.54 | 14120 |
| 2025-04-08 | 28.93 | $20.30 | 28290 |
| 2025-04-07 | 28.18 | $20.28 | 16244 |
| 2025-04-04 | 29.82 | $20.39 | 27028 |
| 2025-04-03 | 30.12 | $20.41 | 21323 |
| 2025-04-02 | 32.48 | $20.56 | 9366 |
| 2025-04-01 | 32.14 | $20.55 | 25712 |
| 2025-03-31 | 32.45 | $20.57 | 80277 |
| 2025-03-28 | 41.23 | $21.04 | 9353 |
| 2025-03-27 | 41.92 | $21.07 | 8394 |
| 2025-03-26 | 42.36 | $21.09 | 17728 |
| 2025-03-25 | 46.36 | $21.26 | 3216 |
| 2025-03-24 | 46.61 | $21.27 | 9008 |
| 2025-03-21 | 47.57 | $21.31 | 10226 |
| 2025-03-20 | 48.04 | $21.33 | 3608 |
| 2025-03-19 | 49.43 | $21.39 | 5180 |
| 2025-03-18 | 49.19 | $21.38 | 10461 |
| 2025-03-17 | 51.21 | $21.47 | 12654 |
| 2025-03-14 | 48.77 | $21.36 | 19333 |
| 2025-03-13 | 46.46 | $21.26 | 21753 |
| 2025-03-12 | 42.79 | $21.11 | 10295 |
| 2025-03-11 | 40.46 | $21.02 | 11734 |
| 2025-03-10 | 40.81 | $21.04 | 12201 |
| 2025-03-07 | 42.02 | $21.11 | 12520 |
| 2025-03-06 | 45.11 | $21.28 | 14016 |
| 2025-03-05 | 48.29 | $21.44 | 7371 |
| 2025-03-04 | 47.18 | $21.39 | 5595 |
| 2025-03-03 | 50.02 | $21.53 | 5238 |
| 2025-02-28 | 48.77 | $21.47 | 9944 |
| 2025-02-27 | 51.00 | $21.58 | 15066 |
| 2025-02-26 | 49.60 | $21.51 | 3465 |
| 2025-02-25 | 49.99 | $21.53 | 10724 |
| 2025-02-24 | 46.00 | $21.33 | 15725 |
| 2025-02-21 | 45.17 | $21.29 | 2646 |
| 2025-02-20 | 44.77 | $21.27 | 11307 |
| 2025-02-19 | 44.18 | $21.24 | 8784 |
| 2025-02-18 | 44.33 | $21.25 | 11287 |
| 2025-02-14 | 46.10 | $21.37 | 8649 |
| 2025-02-13 | 43.60 | $21.23 | 19034 |
| 2025-02-12 | 40.02 | $21.04 | 16014 |
| 2025-02-11 | 42.74 | $21.24 | 9096 |
| 2025-02-10 | 43.44 | $21.29 | 16589 |
| 2025-02-07 | 41.05 | $21.16 | 16961 |
| 2025-02-06 | 44.04 | $21.38 | 12651 |
| 2025-02-05 | 45.46 | $21.48 | 5503 |
| 2025-02-04 | 41.31 | $21.25 | 7958 |
| 2025-02-03 | 41.12 | $21.24 | 6201 |
| 2025-01-31 | 40.95 | $21.23 | 26200 |
| 2025-01-30 | 45.35 | $21.57 | 7139 |
| 2025-01-29 | 44.52 | $21.52 | 38783 |
| 2025-01-28 | 47.84 | $21.76 | 30500 |
| 2025-01-27 | 53.02 | $22.09 | 10894 |
| 2025-01-24 | 49.40 | $21.86 | 2843 |
| 2025-01-23 | 47.90 | $21.77 | 7524 |
| 2025-01-22 | 49.93 | $21.90 | 8052 |
| 2025-01-21 | 50.55 | $21.94 | 5616 |
| 2025-01-17 | 46.75 | $21.70 | 2849 |
| 2025-01-16 | 46.75 | $21.70 | 4970 |
| 2025-01-15 | 43.67 | $21.51 | 5554 |
| 2025-01-14 | 37.70 | $21.18 | 13313 |
| 2025-01-13 | 34.08 | $21.00 | 17024 |
| 2025-01-10 | 37.92 | $21.33 | 17895 |
| 2025-01-08 | 43.24 | $21.71 | 10222 |
| 2025-01-07 | 45.64 | $21.86 | 10268 |
| 2025-01-06 | 53.11 | $22.26 | 4430 |
| 2025-01-03 | 57.11 | $22.44 | 10786 |
| 2025-01-02 | 55.70 | $22.36 | 24170 |
| 2024-12-31 | 51.75 | $22.15 | 253033 |
| 2024-12-30 | 48.86 | $22.01 | 38079 |
| 2024-12-27 | 38.65 | $21.60 | 20557 |
| 2024-12-26 | 37.20 | $21.55 | 15846 |
| 2024-12-24 | 35.46 | $21.49 | 9661 |
| 2024-12-23 | 37.78 | $21.63 | 6578 |
| 2024-12-20 | 39.36 | $21.72 | 11560 |
| 2024-12-19 | 36.27 | $21.61 | 18175 |
| 2024-12-18 | 39.20 | $21.78 | 23671 |
| 2024-12-17 | 40.10 | $21.83 | 9088 |
| 2024-12-16 | 37.07 | $21.72 | 14865 |
| 2024-12-13 | 37.56 | $21.75 | 17857 |
| 2024-12-12 | 39.04 | $21.84 | 7380 |
| 2024-12-11 | 43.37 | $22.08 | 6946 |
| 2024-12-10 | 45.16 | $22.17 | 40380 |
| 2024-12-09 | 43.94 | $22.12 | 21284 |
| 2024-12-06 | 45.87 | $22.22 | 17061 |
| 2024-12-05 | 47.05 | $22.28 | 22000 |
| 2024-12-04 | 44.81 | $22.18 | 8626 |
| 2024-12-03 | 43.67 | $22.13 | 18943 |
| 2024-12-02 | 44.54 | $22.18 | 32323 |
| 2024-11-29 | 40.96 | $22.02 | 92994 |
| 2024-11-27 | 42.42 | $22.11 | 11765 |
| 2024-11-26 | 39.69 | $21.99 | 11176 |
| 2024-11-25 | 43.80 | $22.24 | 12582 |
| 2024-11-22 | 40.28 | $22.09 | 8434 |
| 2024-11-21 | 37.55 | $21.98 | 8803 |
| 2024-11-20 | 32.19 | $21.78 | 16782 |
| 2024-11-19 | 33.56 | $21.88 | 20684 |
| 2024-11-18 | 34.39 | $21.94 | 26127 |
| 2024-11-15 | 33.35 | $21.90 | 12020 |
| 2024-11-14 | 34.66 | $22.00 | 6362 |
| 2024-11-13 | 35.19 | $22.04 | 17906 |
| 2024-11-12 | 35.96 | $22.10 | 11610 |
| 2024-11-11 | 41.83 | $22.50 | 12754 |
| 2024-11-08 | 45.91 | $22.73 | 7819 |
| 2024-11-07 | 41.42 | $22.54 | 9844 |
| 2024-11-06 | 39.67 | $22.47 | 10155 |
| 2024-11-05 | 45.38 | $22.78 | 14267 |
| 2024-11-04 | 42.33 | $22.66 | 4980 |
| 2024-11-01 | 37.03 | $22.47 | 9060 |
| 2024-10-31 | 41.62 | $22.71 | 19437 |
| 2024-10-30 | 42.66 | $22.76 | 11119 |
| 2024-10-29 | 43.07 | $22.78 | 10137 |
| 2024-10-28 | 44.29 | $22.84 | 8463 |
| 2024-10-25 | 44.49 | $22.85 | 16104 |
| 2024-10-24 | 45.27 | $22.89 | 9824 |
| 2024-10-23 | 45.45 | $22.90 | 10554 |
| 2024-10-22 | 50.87 | $23.17 | 7710 |
| 2024-10-21 | 49.38 | $23.10 | 7545 |
| 2024-10-18 | 58.49 | $23.48 | 4817 |
| 2024-10-17 | 58.30 | $23.47 | 9194 |
| 2024-10-16 | 60.71 | $23.56 | 26671 |
| 2024-10-15 | 58.54 | $23.44 | 16073 |
| 2024-10-14 | 55.00 | $23.26 | 14628 |
| 2024-10-11 | 52.66 | $23.15 | 8773 |
| 2024-10-10 | 50.43 | $23.05 | 5727 |
| 2024-10-09 | 52.55 | $23.14 | 13470 |
| 2024-10-08 | 52.78 | $23.15 | 8598 |
| 2024-10-07 | 48.89 | $22.97 | 6798 |
| 2024-10-04 | 52.79 | $23.14 | 6253 |
| 2024-10-03 | 54.74 | $23.22 | 9371 |
| 2024-10-02 | 53.31 | $23.15 | 23487 |
| 2024-10-01 | 50.99 | $23.04 | 58394 |
| 2024-09-30 | 44.56 | $22.77 | 304731 |
| 2024-09-27 | 57.58 | $23.26 | 58183 |
| 2024-09-26 | 59.60 | $23.32 | 24514 |
| 2024-09-25 | 56.97 | $23.21 | 28235 |
| 2024-09-24 | 58.96 | $23.27 | 24006 |
| 2024-09-23 | 59.96 | $23.30 | 19375 |
| 2024-09-20 | 62.64 | $23.38 | 12082 |
| 2024-09-19 | 62.24 | $23.36 | 24229 |
| 2024-09-18 | 59.78 | $23.24 | 17025 |
| 2024-09-17 | 59.36 | $23.22 | 14800 |
| 2024-09-16 | 59.15 | $23.21 | 16367 |
| 2024-09-13 | 56.91 | $23.10 | 20777 |
| 2024-09-12 | 55.65 | $23.04 | 14838 |
| 2024-09-11 | 54.16 | $22.97 | 17342 |
| 2024-09-10 | 54.16 | $22.97 | 30604 |
| 2024-09-09 | 52.52 | $22.89 | 12736 |
| 2024-09-06 | 48.10 | $22.69 | 11374 |
| 2024-09-05 | 50.09 | $22.78 | 15140 |
| 2024-09-04 | 48.52 | $22.71 | 46243 |
| 2024-09-03 | 55.40 | $23.00 | 3241 |
| 2024-08-30 | 56.99 | $23.06 | 9622 |
| 2024-08-29 | 61.16 | $23.21 | 6722 |
| 2024-08-28 | 60.98 | $23.20 | 1315 |
| 2024-08-27 | 60.27 | $23.16 | 12393 |
| 2024-08-26 | 58.87 | $23.08 | 9374 |
| 2024-08-23 | 60.39 | $23.14 | 13953 |
| 2024-08-22 | 57.61 | $22.98 | 4715 |
| 2024-08-21 | 62.85 | $23.18 | 6610 |
| 2024-08-20 | 61.00 | $23.07 | 16210 |
| 2024-08-19 | 59.79 | $23.00 | 7030 |
| 2024-08-16 | 58.20 | $22.91 | 10949 |
| 2024-08-15 | 55.41 | $22.76 | 1428 |
| 2024-08-14 | 55.65 | $22.77 | 4900 |
| 2024-08-13 | 53.98 | $22.68 | 3073 |
| 2024-08-12 | 49.79 | $22.47 | 9675 |
| 2024-08-09 | 54.75 | $22.69 | 5961 |
| 2024-08-08 | 56.95 | $22.78 | 7155 |
| 2024-08-07 | 54.64 | $22.66 | 4702 |
| 2024-08-06 | 54.05 | $22.63 | 10456 |
| 2024-08-05 | 54.28 | $22.64 | 8726 |
| 2024-08-02 | 57.41 | $22.78 | 5957 |
| 2024-08-01 | 54.37 | $22.61 | 10326 |
| 2024-07-31 | 47.21 | $22.27 | 26288 |
| 2024-07-30 | 57.25 | $22.67 | 9050 |
| 2024-07-29 | 57.25 | $22.67 | 6086 |
| 2024-07-26 | 58.09 | $22.70 | 7174 |
| 2024-07-25 | 53.58 | $22.49 | 4722 |
| 2024-07-24 | 51.45 | $22.40 | 9703 |
| 2024-07-23 | 56.06 | $22.57 | 9735 |
| 2024-07-22 | 54.70 | $22.51 | 7744 |
| 2024-07-19 | 58.43 | $22.64 | 1302 |
| 2024-07-18 | 58.01 | $22.62 | 2059 |
| 2024-07-17 | 57.19 | $22.58 | 2211 |
| 2024-07-16 | 57.19 | $22.58 | 10126 |
| 2024-07-15 | 58.74 | $22.64 | 7870 |
| 2024-07-12 | 58.56 | $22.63 | 6388 |
| 2024-07-11 | 57.52 | $22.57 | 13568 |
| 2024-07-10 | 53.03 | $22.33 | 7457 |
| 2024-07-09 | 51.19 | $22.24 | 6384 |
| 2024-07-08 | 54.09 | $22.37 | 11818 |
| 2024-07-05 | 55.48 | $22.43 | 6243 |
| 2024-07-03 | 54.93 | $22.40 | 10567 |
| 2024-07-02 | 50.92 | $22.19 | 12535 |
| 2024-07-01 | 47.32 | $22.02 | 12789 |
| 2024-06-28 | 48.72 | $22.09 | 25129 |
| 2024-06-27 | 56.15 | $22.42 | 6722 |
| 2024-06-26 | 53.93 | $22.31 | 5964 |
| 2024-06-25 | 53.10 | $22.27 | 5382 |
| 2024-06-24 | 52.30 | $22.23 | 5358 |
| 2024-06-21 | 50.26 | $22.13 | 8454 |
| 2024-06-20 | 51.51 | $22.19 | 4627 |
| 2024-06-18 | 51.72 | $22.20 | 4015 |
| 2024-06-17 | 51.17 | $22.17 | 14240 |
| 2024-06-14 | 52.30 | $22.23 | 1444 |
| 2024-06-13 | 51.96 | $22.21 | 4122 |
| 2024-06-12 | 52.14 | $22.22 | 7727 |
| 2024-06-11 | 45.90 | $21.86 | 4144 |
| 2024-06-10 | 48.22 | $22.00 | 10525 |
| 2024-06-07 | 51.97 | $22.21 | 3786 |
| 2024-06-06 | 51.97 | $22.21 | 3614 |
| 2024-06-05 | 51.48 | $22.18 | 1609 |
| 2024-06-04 | 51.33 | $22.17 | 7099 |
| 2024-06-03 | 49.15 | $22.03 | 4135 |
| 2024-05-31 | 49.00 | $22.02 | 14790 |
| 2024-05-30 | 40.98 | $21.55 | 7654 |
| 2024-05-29 | 36.55 | $21.33 | 5588 |
| 2024-05-28 | 39.64 | $21.57 | 8420 |
| 2024-05-24 | 40.17 | $21.61 | 1270 |
| 2024-05-23 | 37.35 | $21.47 | 14175 |
| 2024-05-22 | 42.06 | $21.82 | 4033 |
| 2024-05-21 | 44.66 | $21.99 | 39821 |
| 2024-05-20 | 44.47 | $21.98 | 5204 |
| 2024-05-17 | 44.92 | $22.01 | 6483 |
| 2024-05-16 | 47.15 | $22.16 | 6064 |
| 2024-05-15 | 48.53 | $22.25 | 12655 |
| 2024-05-14 | 44.23 | $22.00 | 16122 |
| 2024-05-13 | 40.66 | $21.81 | 6655 |
| 2024-05-10 | 39.69 | $21.76 | 3466 |
| 2024-05-09 | 42.03 | $21.94 | 10305 |
| 2024-05-08 | 44.38 | $22.11 | 6825 |
| 2024-05-07 | 47.02 | $22.29 | 8221 |
| 2024-05-06 | 44.77 | $22.16 | 9672 |
| 2024-05-03 | 44.25 | $22.13 | 3467 |
| 2024-05-02 | 40.71 | $21.93 | 10895 |
| 2024-05-01 | 38.86 | $21.83 | 13291 |
| 2024-04-30 | 36.61 | $21.71 | 7586 |
| 2024-04-29 | 38.64 | $21.89 | 10650 |
| 2024-04-26 | 31.21 | $21.52 | 7247 |
| 2024-04-25 | 33.28 | $21.72 | 11410 |
| 2024-04-24 | 37.01 | $22.04 | 3470 |
| 2024-04-23 | 37.76 | $22.10 | 4770 |
| 2024-04-22 | 29.85 | $21.75 | 6160 |
| 2024-04-19 | 26.02 | $21.60 | 4767 |
| 2024-04-18 | 26.66 | $21.67 | 15561 |
| 2024-04-17 | 27.50 | $21.76 | 10293 |
| 2024-04-16 | 26.28 | $21.71 | 6965 |
| 2024-04-15 | 23.09 | $21.58 | 9363 |
| 2024-04-12 | 28.72 | $22.20 | 4609 |
| 2024-04-11 | 30.78 | $22.38 | 10641 |
| 2024-04-10 | 31.14 | $22.41 | 22832 |
| 2024-04-09 | 38.09 | $22.91 | 11235 |
| 2024-04-08 | 39.60 | $23.00 | 5385 |
| 2024-04-05 | 39.76 | $23.01 | 16053 |
| 2024-04-04 | 43.03 | $23.20 | 8400 |
| 2024-04-03 | 42.32 | $23.17 | 8114 |
| 2024-04-02 | 44.61 | $23.30 | 7154 |
| 2024-04-01 | 45.69 | $23.36 | 15742 |
| 2024-03-28 | 41.89 | $23.19 | 36929 |
| 2024-03-27 | 52.08 | $23.69 | 6880 |
| 2024-03-26 | 54.87 | $23.80 | 7125 |
| 2024-03-25 | 58.97 | $23.95 | 6424 |
| 2024-03-22 | 61.89 | $24.05 | 9328 |
| 2024-03-21 | 60.40 | $23.97 | 28949 |
| 2024-03-20 | 58.87 | $23.89 | 18476 |
| 2024-03-19 | 60.82 | $23.96 | 88117 |
| 2024-03-18 | 58.39 | $23.83 | 5170 |
| 2024-03-15 | 63.27 | $24.00 | 11181 |
| 2024-03-14 | 63.27 | $24.00 | 12523 |
| 2024-03-13 | 67.47 | $24.14 | 5572 |
| 2024-03-12 | 66.87 | $24.10 | 4087 |
| 2024-03-11 | 64.56 | $23.95 | 14911 |
| 2024-03-08 | 63.09 | $23.86 | 5407 |
| 2024-03-07 | 61.57 | $23.77 | 6462 |
| 2024-03-06 | 57.93 | $23.57 | 18570 |
| 2024-03-05 | 57.93 | $23.57 | 3794 |
| 2024-03-04 | 55.65 | $23.45 | 49203 |
| 2024-03-01 | 59.47 | $23.60 | 15803 |
| 2024-02-29 | 61.34 | $23.67 | 54138 |
| 2024-02-28 | 59.80 | $23.58 | 3972 |
| 2024-02-27 | 59.29 | $23.55 | 8521 |
| 2024-02-26 | 58.10 | $23.48 | 2982 |
| 2024-02-23 | 62.29 | $23.65 | 16095 |
| 2024-02-22 | 57.68 | $23.38 | 4109 |
| 2024-02-21 | 55.98 | $23.29 | 7473 |
| 2024-02-20 | 58.20 | $23.38 | 3256 |
| 2024-02-16 | 57.67 | $23.35 | 3692 |
| 2024-02-15 | 59.85 | $23.44 | 2442 |
| 2024-02-14 | 57.30 | $23.29 | 6635 |
| 2024-02-13 | 57.12 | $23.28 | 11130 |
| 2024-02-12 | 69.71 | $23.75 | 19950 |
| 2024-02-09 | 68.87 | $23.69 | 9578 |
| 2024-02-08 | 66.70 | $23.54 | 6392 |
| 2024-02-07 | 66.41 | $23.52 | 6166 |
| 2024-02-06 | 64.92 | $23.42 | 3167 |
| 2024-02-05 | 64.92 | $23.42 | 5157 |
| 2024-02-02 | 68.19 | $23.54 | 10585 |
| 2024-02-01 | 71.31 | $23.65 | 9965 |
| 2024-01-31 | 68.16 | $23.40 | 4830 |
| 2024-01-30 | 68.45 | $23.41 | 8862 |
| 2024-01-29 | 69.55 | $23.45 | 16855 |
| 2024-01-26 | 67.95 | $23.32 | 9454 |
| 2024-01-25 | 67.58 | $23.29 | 21214 |
| 2024-01-24 | 61.30 | $22.85 | 7063 |
| 2024-01-23 | 61.30 | $22.85 | 9874 |
| 2024-01-22 | 61.30 | $22.85 | 8273 |
| 2024-01-19 | 58.31 | $22.66 | 16598 |
| 2024-01-18 | 54.62 | $22.45 | 30574 |
| 2024-01-17 | 55.29 | $22.48 | 3772 |
| 2024-01-16 | 55.71 | $22.50 | 21998 |
| 2024-01-12 | 55.05 | $22.46 | 5404 |
| 2024-01-11 | 55.05 | $22.46 | 7718 |
| 2024-01-10 | 53.32 | $22.35 | 7051 |
| 2024-01-09 | 53.50 | $22.36 | 13159 |
| 2024-01-08 | 52.90 | $22.32 | 6259 |
| 2024-01-05 | 50.80 | $22.18 | 25431 |
| 2024-01-04 | 49.27 | $22.08 | 7507 |
| 2024-01-03 | 48.66 | $22.04 | 17110 |
| 2024-01-02 | 48.22 | $22.01 | 46415 |
| 2023-12-29 | 50.28 | $22.16 | 20420 |
| 2023-12-28 | 54.55 | $22.45 | 11881 |
| 2023-12-27 | 62.98 | $22.93 | 11590 |
| 2023-12-26 | 61.33 | $22.79 | 23673 |
| 2023-12-22 | 60.73 | $22.74 | 11439 |
| 2023-12-21 | 60.03 | $22.68 | 10460 |
| 2023-12-20 | 59.46 | $22.63 | 14196 |
| 2023-12-19 | 58.20 | $22.52 | 7764 |
| 2023-12-18 | 57.52 | $22.46 | 11759 |
| 2023-12-15 | 62.17 | $22.75 | 9458 |
| 2023-12-14 | 66.20 | $22.98 | 12362 |
| 2023-12-13 | 61.80 | $22.55 | 12596 |
| 2023-12-12 | 55.54 | $22.06 | 9005 |
| 2023-12-11 | 55.25 | $22.04 | 13561 |
| 2023-12-08 | 56.10 | $22.09 | 4818 |
| 2023-12-07 | 58.51 | $22.23 | 9938 |
| 2023-12-06 | 57.27 | $22.13 | 10852 |
| 2023-12-05 | 60.35 | $22.31 | 18594 |
| 2023-12-04 | 60.87 | $22.34 | 8811 |
| 2023-12-01 | 64.57 | $22.55 | 23163 |
| 2023-11-30 | 61.04 | $22.22 | 49809 |
| 2023-11-29 | 57.10 | $21.90 | 8007 |
| 2023-11-28 | 53.31 | $21.63 | 5116 |
| 2023-11-27 | 53.02 | $21.61 | 12514 |
| 2023-11-24 | 52.74 | $21.59 | 873 |
| 2023-11-22 | 51.64 | $21.51 | 9860 |
| 2023-11-21 | 55.30 | $21.75 | 6601 |
| 2023-11-20 | 57.73 | $21.90 | 9357 |
| 2023-11-17 | 58.71 | $21.96 | 12557 |
| 2023-11-16 | 58.03 | $21.90 | 7540 |
| 2023-11-15 | 57.03 | $21.81 | 7280 |
| 2023-11-14 | 57.91 | $21.87 | 15394 |
| 2023-11-13 | 53.98 | $21.52 | 7581 |
| 2023-11-10 | 53.27 | $21.46 | 10852 |
| 2023-11-09 | 52.93 | $21.43 | 12792 |
| 2023-11-08 | 57.06 | $21.74 | 11335 |
| 2023-11-07 | 56.01 | $21.64 | 5386 |
| 2023-11-06 | 58.46 | $21.82 | 7344 |
| 2023-11-03 | 60.26 | $21.95 | 10743 |
| 2023-11-02 | 57.06 | $21.62 | 12848 |
| 2023-11-01 | 50.38 | $21.04 | 6941 |
| 2023-10-31 | 41.77 | $20.46 | 18190 |
| 2023-10-30 | 35.14 | $20.10 | 13601 |
| 2023-10-27 | 33.95 | $20.04 | 8314 |
| 2023-10-26 | 36.50 | $20.28 | 10919 |
| 2023-10-25 | 36.94 | $20.32 | 2886 |
| 2023-10-24 | 38.94 | $20.50 | 16035 |
| 2023-10-23 | 32.79 | $20.18 | 7704 |
| 2023-10-20 | 33.90 | $20.29 | 17198 |
| 2023-10-19 | 29.34 | $20.07 | 12607 |
| 2023-10-18 | 28.48 | $20.03 | 14038 |
| 2023-10-17 | 30.22 | $20.23 | 9384 |
| 2023-10-16 | 32.37 | $20.46 | 10231 |
| 2023-10-13 | 34.07 | $20.63 | 9513 |
| 2023-10-12 | 34.17 | $20.64 | 8400 |
| 2023-10-11 | 37.54 | $20.96 | 16956 |
| 2023-10-10 | 33.66 | $20.76 | 22538 |
| 2023-10-09 | 32.46 | $20.70 | 28517 |
| 2023-10-06 | 32.74 | $20.73 | 25800 |
| 2023-10-05 | 34.84 | $20.95 | 56561 |
| 2023-10-04 | 36.88 | $21.15 | 26525 |
| 2023-10-03 | 35.44 | $21.07 | 61317 |
| 2023-10-02 | 46.83 | $21.97 | 48161 |
| 2023-09-29 | 55.49 | $22.43 | 278654 |
| 2023-09-28 | 52.59 | $22.27 | 79549 |
| 2023-09-27 | 54.05 | $22.34 | 62593 |
| 2023-09-26 | 41.75 | $21.78 | 8623 |
| 2023-09-25 | 44.59 | $21.92 | 34964 |
| 2023-09-22 | 48.38 | $22.09 | 7029 |
| 2023-09-21 | 48.13 | $22.08 | 8064 |
| 2023-09-20 | 56.90 | $22.42 | 24132 |
| 2023-09-19 | 58.39 | $22.47 | 9642 |
| 2023-09-18 | 56.21 | $22.37 | 10467 |
| 2023-09-15 | 58.24 | $22.44 | 8668 |
| 2023-09-14 | 57.61 | $22.41 | 10245 |
| 2023-09-13 | 55.08 | $22.29 | 8246 |
| 2023-09-12 | 54.43 | $22.26 | 13179 |
| 2023-09-11 | 53.58 | $22.22 | 3716 |
| 2023-09-08 | 52.74 | $22.18 | 24735 |
| 2023-09-07 | 52.13 | $22.15 | 5258 |
| 2023-09-06 | 53.68 | $22.22 | 10191 |
| 2023-09-05 | 53.30 | $22.20 | 23131 |
| 2023-09-01 | 57.04 | $22.37 | 19298 |
| 2023-08-31 | 58.88 | $22.45 | 114878 |
| 2023-08-30 | 49.11 | $21.95 | 7898 |
| 2023-08-29 | 47.20 | $21.87 | 7877 |
| 2023-08-28 | 42.59 | $21.69 | 11306 |
| 2023-08-25 | 40.68 | $21.62 | 10474 |
| 2023-08-24 | 41.43 | $21.66 | 14880 |
| 2023-08-23 | 41.18 | $21.65 | 6538 |
| 2023-08-22 | 32.77 | $21.35 | 12664 |
| 2023-08-21 | 34.00 | $21.43 | 16235 |
| 2023-08-18 | 36.44 | $21.58 | 7162 |
| 2023-08-17 | 37.46 | $21.64 | 6002 |
| 2023-08-16 | 41.51 | $21.86 | 11233 |
| 2023-08-15 | 42.10 | $21.89 | 11347 |
| 2023-08-14 | 45.81 | $22.07 | 5048 |
| 2023-08-11 | 43.71 | $21.99 | 9233 |
| 2023-08-10 | 43.45 | $21.98 | 20845 |
| 2023-08-09 | 41.93 | $21.92 | 6705 |
| 2023-08-08 | 40.66 | $21.87 | 10197 |
| 2023-08-07 | 41.17 | $21.90 | 14169 |
| 2023-08-04 | 39.98 | $21.85 | 9106 |
| 2023-08-03 | 39.74 | $21.84 | 4524 |
| 2023-08-02 | 43.08 | $22.05 | 7028 |
| 2023-08-01 | 47.01 | $22.27 | 18867 |
| 2023-07-31 | 50.17 | $22.43 | 48644 |
| 2023-07-28 | 46.54 | $22.26 | 24462 |
| 2023-07-27 | 46.92 | $22.28 | 21799 |
| 2023-07-26 | 49.02 | $22.39 | 47067 |
| 2023-07-25 | 49.41 | $22.41 | 22286 |
| 2023-07-24 | 49.22 | $22.40 | 17956 |
| 2023-07-21 | 49.04 | $22.39 | 9800 |
| 2023-07-20 | 47.99 | $22.33 | 17510 |
| 2023-07-19 | 45.68 | $22.20 | 12083 |
| 2023-07-18 | 43.87 | $22.10 | 9967 |
| 2023-07-17 | 42.77 | $22.04 | 20454 |
| 2023-07-14 | 45.28 | $22.22 | 16573 |
| 2023-07-13 | 45.57 | $22.24 | 18381 |
| 2023-07-12 | 45.57 | $22.24 | 9924 |
| 2023-07-11 | 44.47 | $22.17 | 14389 |
| 2023-07-10 | 42.76 | $22.06 | 15002 |
| 2023-07-07 | 43.45 | $22.12 | 18431 |
| 2023-07-06 | 41.96 | $22.02 | 18561 |
| 2023-07-05 | 46.00 | $22.37 | 34263 |
| 2023-07-03 | 48.28 | $22.55 | 20484 |
| 2023-06-30 | 44.20 | $22.27 | 275562 |
| 2023-06-29 | 34.78 | $21.73 | 45095 |
| 2023-06-28 | 44.07 | $22.44 | 11377 |
| 2023-06-27 | 43.26 | $22.40 | 9841 |
| 2023-06-26 | 43.26 | $22.40 | 16393 |
| 2023-06-23 | 41.93 | $22.33 | 11396 |
| 2023-06-22 | 42.20 | $22.35 | 10877 |
| 2023-06-21 | 42.02 | $22.34 | 13933 |
| 2023-06-20 | 37.10 | $22.07 | 16064 |
| 2023-06-16 | 36.91 | $22.06 | 10607 |
| 2023-06-15 | 37.45 | $22.11 | 15037 |
| 2023-06-14 | 37.86 | $22.15 | 15499 |
| 2023-06-13 | 40.19 | $22.37 | 36165 |
| 2023-06-12 | 41.40 | $22.48 | 14938 |
| 2023-06-09 | 45.16 | $22.80 | 15539 |
| 2023-06-08 | 46.03 | $22.87 | 14458 |
| 2023-06-07 | 48.97 | $23.10 | 26312 |
| 2023-06-06 | 52.72 | $23.37 | 11473 |
| 2023-06-05 | 53.74 | $23.44 | 17339 |
| 2023-06-02 | 58.47 | $23.75 | 24257 |
| 2023-06-01 | 54.94 | $23.46 | 10539 |
| 2023-05-31 | 54.69 | $23.44 | 74396 |
| 2023-05-30 | 45.05 | $22.78 | 10717 |
| 2023-05-26 | 43.31 | $22.68 | 5600 |
| 2023-05-25 | 42.27 | $22.62 | 23342 |
| 2023-05-24 | 42.40 | $22.63 | 19061 |
| 2023-05-23 | 45.96 | $22.91 | 14341 |
| 2023-05-22 | 47.87 | $23.05 | 15664 |
| 2023-05-19 | 51.97 | $23.33 | 11888 |
| 2023-05-18 | 51.97 | $23.33 | 9656 |
| 2023-05-17 | 54.53 | $23.50 | 10713 |
| 2023-05-16 | 50.29 | $23.19 | 15763 |
| 2023-05-15 | 53.83 | $23.42 | 5537 |
| 2023-05-12 | 52.01 | $23.29 | 4994 |
| 2023-05-11 | 49.70 | $23.13 | 6237 |
| 2023-05-10 | 50.42 | $23.18 | 3608 |
| 2023-05-09 | 47.53 | $22.98 | 16300 |
| 2023-05-08 | 51.53 | $23.26 | 7354 |
| 2023-05-05 | 50.40 | $23.18 | 8541 |
| 2023-05-04 | 48.83 | $23.07 | 7161 |
| 2023-05-03 | 49.92 | $23.15 | 7835 |
| 2023-05-02 | 52.85 | $23.36 | 4795 |
| 2023-05-01 | 54.00 | $23.44 | 11942 |
| 2023-04-28 | 59.52 | $23.80 | 34296 |
| 2023-04-27 | 56.09 | $23.51 | 4823 |
| 2023-04-26 | 53.08 | $23.28 | 8974 |
| 2023-04-25 | 58.91 | $23.63 | 5216 |
| 2023-04-24 | 61.66 | $23.78 | 2700 |
| 2023-04-21 | 59.88 | $23.63 | 4058 |
| 2023-04-20 | 60.77 | $23.68 | 7094 |
| 2023-04-19 | 61.12 | $23.70 | 5054 |
| 2023-04-18 | 62.30 | $23.77 | 10811 |
| 2023-04-17 | 62.30 | $23.77 | 5959 |
| 2023-04-14 | 61.53 | $23.69 | 10128 |
| 2023-04-13 | 60.48 | $23.58 | 5976 |
| 2023-04-12 | 60.48 | $23.58 | 5324 |
| 2023-04-11 | 59.67 | $23.49 | 6834 |
| 2023-04-10 | 58.12 | $23.32 | 13176 |
| 2023-04-06 | 57.30 | $23.23 | 8093 |
| 2023-04-05 | 55.92 | $23.08 | 5024 |
| 2023-04-04 | 58.30 | $23.28 | 19835 |
| 2023-04-03 | 54.74 | $22.89 | 10976 |
| 2023-03-31 | 56.99 | $23.08 | 21931 |
| 2023-03-30 | 55.05 | $22.87 | 8085 |
| 2023-03-29 | 54.77 | $22.84 | 15364 |
| 2023-03-28 | 51.04 | $22.45 | 5810 |
| 2023-03-27 | 49.63 | $22.31 | 5580 |
| 2023-03-24 | 47.35 | $22.09 | 4339 |
| 2023-03-23 | 44.99 | $21.87 | 4124 |
| 2023-03-22 | 49.70 | $22.36 | 6518 |
| 2023-03-21 | 45.74 | $22.00 | 14437 |
| 2023-03-20 | 40.54 | $21.58 | 11734 |
| 2023-03-17 | 45.69 | $22.10 | 3397 |
| 2023-03-16 | 54.24 | $22.78 | 8506 |
| 2023-03-15 | 49.63 | $22.43 | 11717 |
| 2023-03-14 | 49.49 | $22.42 | 6741 |
| 2023-03-13 | 44.43 | $22.07 | 11408 |
| 2023-03-10 | 38.94 | $21.74 | 8012 |
| 2023-03-09 | 41.29 | $21.94 | 8427 |
| 2023-03-08 | 46.78 | $22.35 | 3623 |
| 2023-03-07 | 49.04 | $22.50 | 4715 |
| 2023-03-06 | 51.91 | $22.68 | 5412 |
| 2023-03-03 | 51.61 | $22.66 | 14367 |
| 2023-03-02 | 50.44 | $22.58 | 7622 |
| 2023-03-01 | 52.71 | $22.73 | 8342 |
| 2023-02-28 | 54.26 | $22.83 | 26747 |
| 2023-02-27 | 51.27 | $22.61 | 10818 |
| 2023-02-24 | 50.15 | $22.53 | 6596 |
| 2023-02-23 | 50.99 | $22.59 | 8048 |
| 2023-02-22 | 45.34 | $22.20 | 11169 |
| 2023-02-21 | 42.09 | $22.00 | 11230 |
| 2023-02-17 | 50.85 | $22.61 | 7287 |
| 2023-02-16 | 55.33 | $22.86 | 12468 |
| 2023-02-15 | 56.66 | $22.93 | 7106 |
| 2023-02-14 | 57.03 | $22.95 | 17024 |
| 2023-02-13 | 57.39 | $22.97 | 9968 |
| 2023-02-10 | 56.08 | $22.87 | 7078 |
| 2023-02-09 | 59.37 | $23.06 | 5128 |
| 2023-02-08 | 57.63 | $22.92 | 10408 |
| 2023-02-07 | 57.14 | $22.88 | 15130 |
| 2023-02-06 | 58.95 | $22.99 | 10214 |
| 2023-02-03 | 61.30 | $23.13 | 7595 |
| 2023-02-02 | 70.00 | $23.59 | 11004 |
| 2023-02-01 | 68.72 | $23.45 | 18663 |
| 2023-01-31 | 72.51 | $23.63 | 23252 |
| 2023-01-30 | 70.26 | $23.37 | 17149 |
| 2023-01-27 | 69.62 | $23.30 | 6520 |
| 2023-01-26 | 68.81 | $23.21 | 7766 |
| 2023-01-25 | 67.32 | $23.05 | 8442 |
| 2023-01-24 | 66.67 | $22.98 | 8396 |
| 2023-01-23 | 66.20 | $22.93 | 15789 |
| 2023-01-20 | 64.13 | $22.71 | 9404 |
| 2023-01-19 | 63.74 | $22.67 | 4365 |
| 2023-01-18 | 64.90 | $22.74 | 23753 |
| 2023-01-17 | 61.06 | $22.34 | 10203 |
| 2023-01-13 | 59.48 | $22.19 | 11534 |
| 2023-01-12 | 56.09 | $21.89 | 13344 |
| 2023-01-11 | 54.65 | $21.77 | 14325 |
| 2023-01-10 | 53.32 | $21.66 | 16902 |
| 2023-01-09 | 53.45 | $21.67 | 15204 |
| 2023-01-06 | 53.34 | $21.66 | 23330 |
| 2023-01-05 | 49.75 | $21.35 | 21571 |
| 2023-01-04 | 44.24 | $20.93 | 11111 |
| 2023-01-03 | 38.09 | $20.53 | 20057 |
| 2022-12-30 | 35.38 | $20.37 | 33803 |
| 2022-12-29 | 35.38 | $20.37 | 31370 |
| 2022-12-28 | 35.91 | $20.43 | 34261 |
| 2022-12-27 | 40.22 | $20.88 | 29752 |
| 2022-12-23 | 41.59 | $21.01 | 29142 |
| 2022-12-22 | 41.15 | $20.98 | 25709 |
| 2022-12-21 | 45.00 | $21.34 | 39689 |
| 2022-12-20 | 47.84 | $21.58 | 11770 |
| 2022-12-19 | 48.57 | $21.64 | 11433 |
| 2022-12-16 | 49.40 | $21.71 | 18377 |
| 2022-12-15 | 46.28 | $21.46 | 15364 |
| 2022-12-14 | 49.16 | $21.71 | 18318 |
| 2022-12-13 | 47.29 | $21.56 | 6097 |
| 2022-12-12 | 44.57 | $21.35 | 22028 |
| 2022-12-09 | 46.41 | $21.52 | 11238 |
| 2022-12-08 | 47.40 | $21.61 | 10475 |
| 2022-12-07 | 46.92 | $21.57 | 22258 |
| 2022-12-06 | 44.42 | $21.36 | 14237 |
| 2022-12-05 | 48.45 | $21.75 | 16608 |
| 2022-12-02 | 53.28 | $22.16 | 17627 |
| 2022-12-01 | 55.59 | $22.34 | 7746 |
| 2022-11-30 | 52.20 | $22.03 | 13317 |
| 2022-11-29 | 45.13 | $21.48 | 13294 |
| 2022-11-28 | 46.56 | $21.60 | 15152 |
| 2022-11-25 | 49.93 | $21.87 | 3372 |
| 2022-11-23 | 49.93 | $21.87 | 8354 |
| 2022-11-22 | 47.78 | $21.70 | 11365 |
| 2022-11-21 | 48.36 | $21.75 | 6446 |
| 2022-11-18 | 48.47 | $21.76 | 8633 |
| 2022-11-17 | 45.98 | $21.55 | 6989 |
| 2022-11-16 | 47.22 | $21.67 | 12167 |
| 2022-11-15 | 46.19 | $21.58 | 9636 |
| 2022-11-14 | 41.61 | $21.20 | 16016 |
| 2022-11-11 | 47.24 | $21.76 | 1770 |
| 2022-11-10 | 47.90 | $21.82 | 12239 |
| 2022-11-09 | 33.66 | $20.85 | 7480 |
| 2022-11-08 | 35.36 | $21.03 | 12434 |
| 2022-11-07 | 26.52 | $20.58 | 7398 |
| 2022-11-04 | 26.83 | $20.62 | 15116 |
| 2022-11-03 | 26.22 | $20.59 | 10739 |
| 2022-11-02 | 26.50 | $20.63 | 7180 |
| 2022-11-01 | 27.34 | $20.75 | 12564 |
| 2022-10-31 | 29.08 | $20.99 | 28613 |
| 2022-10-28 | 30.23 | $21.14 | 62802 |
| 2022-10-27 | 33.40 | $21.52 | 27197 |
| 2022-10-26 | 37.86 | $21.97 | 6789 |
| 2022-10-25 | 35.49 | $21.84 | 5501 |
| 2022-10-24 | 31.09 | $21.61 | 9905 |
| 2022-10-21 | 31.80 | $21.69 | 4025 |
| 2022-10-20 | 33.36 | $21.86 | 12383 |
| 2022-10-19 | 35.49 | $22.08 | 9720 |
| 2022-10-18 | 37.14 | $22.24 | 5320 |
| 2022-10-17 | 37.76 | $22.30 | 4974 |
| 2022-10-14 | 34.82 | $22.13 | 8059 |
| 2022-10-13 | 33.05 | $22.03 | 10905 |
| 2022-10-12 | 35.04 | $22.25 | 8057 |
| 2022-10-11 | 38.10 | $22.56 | 3820 |
| 2022-10-10 | 39.26 | $22.67 | 6674 |
| 2022-10-07 | 41.32 | $22.86 | 9020 |
| 2022-10-06 | 46.43 | $23.28 | 5120 |
| 2022-10-05 | 49.62 | $23.51 | 3903 |
| 2022-10-04 | 51.23 | $23.62 | 12366 |
| 2022-10-03 | 47.88 | $23.39 | 15684 |
| 2022-09-30 | 46.83 | $23.32 | 68652 |
| 2022-09-29 | 43.58 | $23.11 | 16376 |
| 2022-09-28 | 46.96 | $23.37 | 8257 |
| 2022-09-27 | 37.60 | $22.84 | 24841 |
| 2022-09-26 | 33.83 | $22.66 | 13641 |
| 2022-09-23 | 34.49 | $22.72 | 22722 |
| 2022-09-22 | 38.67 | $23.07 | 13095 |
| 2022-09-21 | 41.24 | $23.26 | 7432 |
| 2022-09-20 | 39.64 | $23.18 | 9104 |
| 2022-09-19 | 39.89 | $23.20 | 9863 |
| 2022-09-16 | 38.56 | $23.13 | 6019 |
| 2022-09-15 | 39.76 | $23.23 | 7524 |
| 2022-09-14 | 40.72 | $23.31 | 9064 |
| 2022-09-13 | 40.03 | $23.27 | 9407 |
| 2022-09-12 | 41.17 | $23.37 | 5267 |
| 2022-09-09 | 35.60 | $23.05 | 6468 |
| 2022-09-08 | 31.77 | $22.85 | 26834 |
| 2022-09-07 | 34.93 | $23.17 | 4218 |
| 2022-09-06 | 34.35 | $23.14 | 5290 |
| 2022-09-02 | 36.96 | $23.39 | 4236 |
| 2022-09-01 | 34.11 | $23.24 | 13507 |
| 2022-08-31 | 34.11 | $23.24 | 56077 |
| 2022-08-30 | 37.71 | $23.59 | 9139 |
| 2022-08-29 | 38.14 | $23.63 | 8651 |
| 2022-08-26 | 40.85 | $23.87 | 5387 |
| 2022-08-25 | 38.79 | $23.75 | 5314 |
| 2022-08-24 | 34.45 | $23.51 | 16147 |
| 2022-08-23 | 36.28 | $23.69 | 31248 |
| 2022-08-22 | 43.92 | $24.31 | 2543 |
| 2022-08-19 | 46.46 | $24.48 | 9653 |
| 2022-08-18 | 50.56 | $24.73 | 7763 |
| 2022-08-17 | 53.42 | $24.89 | 3990 |
| 2022-08-16 | 59.87 | $25.21 | 4022 |
| 2022-08-15 | 59.72 | $25.20 | 3309 |
| 2022-08-12 | 62.72 | $25.34 | 6709 |
| 2022-08-11 | 60.71 | $25.19 | 1710 |
| 2022-08-10 | 60.58 | $25.18 | 3826 |
| 2022-08-09 | 58.41 | $25.02 | 6534 |
| 2022-08-08 | 62.05 | $25.20 | 3694 |
| 2022-08-05 | 61.67 | $25.17 | 3337 |
| 2022-08-04 | 64.31 | $25.30 | 10627 |
| 2022-08-03 | 64.09 | $25.28 | 15594 |
| 2022-08-02 | 63.21 | $25.20 | 38667 |
| 2022-08-01 | 57.10 | $24.71 | 43620 |
| 2022-07-29 | 63.65 | $25.03 | 44326 |
| 2022-07-28 | 56.19 | $24.53 | 2968 |
| 2022-07-27 | 53.84 | $24.40 | 6518 |
| 2022-07-26 | 53.30 | $24.37 | 11127 |
| 2022-07-25 | 52.94 | $24.35 | 5457 |
| 2022-07-22 | 52.94 | $24.35 | 14751 |
| 2022-07-21 | 53.86 | $24.40 | 7654 |
| 2022-07-20 | 54.22 | $24.42 | 24352 |
| 2022-07-19 | 54.57 | $24.44 | 4868 |
| 2022-07-18 | 53.44 | $24.36 | 5110 |
| 2022-07-15 | 57.13 | $24.58 | 9569 |
| 2022-07-14 | 53.23 | $24.30 | 20370 |
| 2022-07-13 | 52.19 | $24.23 | 18914 |
| 2022-07-12 | 51.61 | $24.19 | 14192 |
| 2022-07-11 | 53.78 | $24.33 | 14610 |
| 2022-07-08 | 54.25 | $24.36 | 33883 |
| 2022-07-07 | 55.62 | $24.45 | 41875 |
| 2022-07-06 | 55.50 | $24.44 | 25961 |
| 2022-07-05 | 58.63 | $24.65 | 20221 |
| 2022-07-01 | 58.63 | $24.65 | 20734 |
| 2022-06-30 | 57.29 | $24.52 | 214772 |
| 2022-06-29 | 51.52 | $24.02 | 4963 |
| 2022-06-28 | 54.02 | $24.20 | 9187 |
| 2022-06-27 | 56.92 | $24.40 | 29957 |
| 2022-06-24 | 54.97 | $24.23 | 5972 |
| 2022-06-23 | 54.15 | $24.16 | 14569 |
| 2022-06-22 | 53.93 | $24.14 | 7020 |
| 2022-06-21 | 53.38 | $24.09 | 12593 |
| 2022-06-17 | 48.89 | $23.70 | 11638 |
| 2022-06-16 | 45.70 | $23.45 | 17860 |
| 2022-06-15 | 45.45 | $23.43 | 16334 |
| 2022-06-14 | 39.27 | $22.98 | 14268 |
| 2022-06-13 | 40.93 | $23.15 | 23280 |
| 2022-06-10 | 48.51 | $23.81 | 20476 |
| 2022-06-09 | 57.02 | $24.37 | 29886 |
| 2022-06-08 | 58.41 | $24.45 | 12875 |
| 2022-06-07 | 60.33 | $24.56 | 19004 |
| 2022-06-06 | 57.56 | $24.33 | 23092 |
| 2022-06-03 | 57.43 | $24.32 | 25760 |
| 2022-06-02 | 57.43 | $24.32 | 12498 |
| 2022-06-01 | 57.10 | $24.29 | 30552 |
| 2022-05-31 | 57.38 | $24.31 | 41404 |
| 2022-05-27 | 57.66 | $24.33 | 18390 |
| 2022-05-26 | 48.35 | $23.54 | 16776 |
| 2022-05-25 | 46.66 | $23.42 | 12556 |
| 2022-05-24 | 39.62 | $22.97 | 9083 |
| 2022-05-23 | 32.88 | $22.61 | 26564 |
| 2022-05-20 | 30.42 | $22.49 | 20573 |
| 2022-05-19 | 32.29 | $22.69 | 13973 |
| 2022-05-18 | 31.29 | $22.64 | 21312 |
| 2022-05-17 | 32.86 | $22.81 | 27498 |
| 2022-05-16 | 38.24 | $23.31 | 14256 |
| 2022-05-13 | 33.03 | $23.06 | 26060 |
| 2022-05-12 | 31.72 | $23.00 | 12539 |
| 2022-05-11 | 32.12 | $23.04 | 6074 |
| 2022-05-10 | 33.21 | $23.15 | 14897 |
| 2022-05-09 | 28.38 | $22.92 | 17921 |
| 2022-05-06 | 37.44 | $23.73 | 9666 |
| 2022-05-05 | 41.65 | $24.00 | 28823 |
| 2022-05-04 | 44.09 | $24.14 | 23751 |
| 2022-05-03 | 39.78 | $23.96 | 34022 |
| 2022-05-02 | 39.78 | $23.96 | 46175 |
| 2022-04-29 | 42.40 | $24.12 | 56100 |
| 2022-04-28 | 36.70 | $23.89 | 20073 |
| 2022-04-27 | 36.18 | $23.87 | 18917 |
| 2022-04-26 | 35.67 | $23.85 | 10864 |
| 2022-04-25 | 36.64 | $23.92 | 7048 |
| 2022-04-22 | 32.43 | $23.75 | 13403 |
| 2022-04-21 | 33.81 | $23.86 | 10245 |
| 2022-04-20 | 39.46 | $24.25 | 10407 |
| 2022-04-19 | 29.73 | $23.91 | 15926 |
| 2022-04-18 | 31.58 | $24.04 | 24993 |
| 2022-04-14 | 35.25 | $24.27 | 12401 |
| 2022-04-13 | 37.22 | $24.38 | 42538 |
| 2022-04-12 | 41.63 | $24.60 | 5075 |
| 2022-04-11 | 38.48 | $24.50 | 23346 |
| 2022-04-08 | 41.00 | $24.62 | 14584 |
| 2022-04-07 | 44.72 | $24.78 | 60146 |
| 2022-04-06 | 41.58 | $24.68 | 22465 |
| 2022-04-05 | 41.80 | $24.69 | 13986 |
| 2022-04-04 | 45.31 | $24.84 | 28006 |
| 2022-04-01 | 43.20 | $24.77 | 45977 |
| 2022-03-31 | 38.00 | $24.61 | 184708 |
| 2022-03-30 | 41.86 | $24.78 | 16993 |
| 2022-03-29 | 47.54 | $24.99 | 48052 |
| 2022-03-28 | 42.61 | $24.85 | 26555 |
| 2022-03-25 | 37.42 | $24.72 | 56960 |
| 2022-03-24 | 47.46 | $25.04 | 14802 |
| 2022-03-23 | 50.68 | $25.12 | 25862 |
| 2022-03-22 | 51.94 | $25.15 | 6532 |
| 2022-03-21 | 49.98 | $25.10 | 193603 |
| 2022-03-18 | 48.37 | $25.06 | 6392 |
| 2022-03-17 | 50.29 | $25.11 | 9717 |
| 2022-03-16 | 43.48 | $24.95 | 12468 |
| 2022-03-15 | 38.48 | $24.85 | 8936 |
| 2022-03-14 | 34.04 | $24.77 | 68226 |
| 2022-03-11 | 42.39 | $25.00 | 12256 |
| 2022-03-10 | 44.65 | $25.05 | 33379 |
| 2022-03-09 | 47.54 | $25.11 | 34259 |
| 2022-03-08 | 47.00 | $25.10 | 7018 |
| 2022-03-07 | 45.39 | $25.07 | 18213 |
| 2022-03-04 | 48.17 | $25.13 | 9977 |
| 2022-03-03 | 51.68 | $25.20 | 10622 |
| 2022-03-02 | 50.21 | $25.17 | 36089 |
| 2022-03-01 | 47.67 | $25.12 | 24640 |
| 2022-02-28 | 40.14 | $24.99 | 57116 |
| 2022-02-25 | 47.07 | $25.13 | 41950 |
| 2022-02-24 | 43.06 | $25.07 | 21918 |
| 2022-02-23 | 41.67 | $25.05 | 10550 |
| 2022-02-22 | 41.67 | $25.05 | 17323 |
| 2022-02-18 | 43.10 | $25.08 | 5222 |
| 2022-02-17 | 41.18 | $25.05 | 13644 |
| 2022-02-16 | 42.54 | $25.08 | 22975 |
| 2022-02-15 | 42.99 | $25.09 | 20569 |
| 2022-02-14 | 40.60 | $25.05 | 41432 |
| 2022-02-11 | 37.48 | $25.00 | 48419 |
| 2022-02-10 | 37.48 | $25.00 | 35220 |
| 2022-02-09 | 42.75 | $25.13 | 9402 |
| 2022-02-08 | 43.19 | $25.14 | 23089 |
| 2022-02-07 | 44.50 | $25.17 | 5062 |
| 2022-02-04 | 43.96 | $25.16 | 16267 |
| 2022-02-03 | 47.00 | $25.23 | 9280 |
| 2022-02-02 | 49.32 | $25.28 | 17787 |
| 2022-02-01 | 50.74 | $25.31 | 6260 |
| 2022-01-31 | 52.67 | $25.35 | 39926 |
| 2022-01-28 | 42.88 | $25.16 | 28704 |
| 2022-01-27 | 43.33 | $25.17 | 23232 |
| 2022-01-26 | 43.76 | $25.18 | 19433 |
| 2022-01-25 | 46.89 | $25.25 | 7255 |
| 2022-01-24 | 47.35 | $25.26 | 18745 |
| 2022-01-21 | 48.25 | $25.28 | 9057 |
| 2022-01-20 | 47.78 | $25.27 | 8509 |
| 2022-01-19 | 46.39 | $25.24 | 13811 |
| 2022-01-18 | 48.86 | $25.30 | 22390 |
| 2022-01-14 | 52.86 | $25.39 | 15836 |
| 2022-01-13 | 48.40 | $25.29 | 7291 |
| 2022-01-12 | 45.45 | $25.23 | 2303 |
| 2022-01-11 | 48.06 | $25.29 | 9178 |
| 2022-01-10 | 45.06 | $25.23 | 6660 |
| 2022-01-07 | 41.31 | $25.16 | 4371 |
| 2022-01-06 | 43.74 | $25.22 | 10288 |
| 2022-01-05 | 40.41 | $25.16 | 8434 |
| 2022-01-04 | 44.14 | $25.25 | 8418 |
| 2022-01-03 | 46.87 | $25.31 | 10607 |
| 2021-12-31 | 50.33 | $25.38 | 29292 |
| 2021-12-30 | 39.41 | $25.20 | 12247 |
| 2021-12-29 | 56.43 | $25.46 | 14980 |
| 2021-12-28 | 52.70 | $25.41 | 14695 |
| 2021-12-27 | 54.47 | $25.43 | 10913 |
| 2021-12-23 | 52.18 | $25.40 | 10680 |
| 2021-12-22 | 53.90 | $25.42 | 12097 |
| 2021-12-21 | 53.17 | $25.41 | 2873 |
| 2021-12-20 | 50.94 | $25.38 | 12139 |
| 2021-12-17 | 49.42 | $25.36 | 10552 |
| 2021-12-16 | 55.10 | $25.43 | 3263 |
| 2021-12-15 | 55.10 | $25.43 | 2595 |
| 2021-12-14 | 50.72 | $25.37 | 4729 |
| 2021-12-13 | 53.18 | $25.40 | 15736 |
| 2021-12-10 | 50.12 | $25.36 | 9810 |
| 2021-12-09 | 49.33 | $25.35 | 9432 |
| 2021-12-08 | 50.08 | $25.36 | 13286 |
| 2021-12-07 | 48.59 | $25.34 | 11047 |
| 2021-12-06 | 48.59 | $25.34 | 5437 |
| 2021-12-03 | 47.89 | $25.33 | 761 |
| 2021-12-02 | 47.20 | $25.32 | 10280 |
| 2021-12-01 | 46.54 | $25.31 | 7532 |
| 2021-11-30 | 45.89 | $25.30 | 70826 |
| 2021-11-29 | 49.30 | $25.36 | 158364 |
| 2021-11-26 | 47.45 | $25.33 | 2581 |
| 2021-11-24 | 45.55 | $25.30 | 4664 |
| 2021-11-23 | 46.61 | $25.32 | 10148 |
| 2021-11-22 | 44.13 | $25.28 | 12314 |
| 2021-11-19 | 44.13 | $25.28 | 5356 |
| 2021-11-18 | 44.13 | $25.28 | 9883 |
| 2021-11-17 | 43.00 | $25.26 | 28262 |
| 2021-11-16 | 43.00 | $25.26 | 19293 |
| 2021-11-15 | 43.40 | $25.27 | 22542 |
| 2021-11-12 | 41.33 | $25.23 | 42563 |
| 2021-11-11 | 40.82 | $25.22 | 18494 |
| 2021-11-10 | 42.22 | $25.26 | 12526 |
| 2021-11-09 | 47.23 | $25.39 | 4075 |
| 2021-11-08 | 48.49 | $25.42 | 8594 |
| 2021-11-05 | 50.18 | $25.46 | 23175 |
| 2021-11-04 | 51.47 | $25.49 | 18916 |
| 2021-11-03 | 56.00 | $25.59 | 4620 |
| 2021-11-02 | 58.96 | $25.65 | 5066 |
| 2021-11-01 | 59.97 | $25.67 | 16491 |
| 2021-10-29 | 57.20 | $25.59 | 19747 |
| 2021-10-28 | 54.98 | $25.53 | 11211 |
| 2021-10-27 | 55.90 | $25.55 | 25271 |
| 2021-10-26 | 55.90 | $25.55 | 23148 |
| 2021-10-25 | 54.17 | $25.50 | 13274 |
| 2021-10-22 | 53.12 | $25.47 | 19279 |
| 2021-10-21 | 50.25 | $25.39 | 17395 |
| 2021-10-20 | 46.76 | $25.30 | 35322 |
| 2021-10-19 | 50.50 | $25.40 | 13365 |
| 2021-10-18 | 48.13 | $25.34 | 6990 |
| 2021-10-15 | 48.50 | $25.35 | 1425 |
| 2021-10-14 | 49.95 | $25.39 | 8091 |
| 2021-10-13 | 52.95 | $25.47 | 24582 |
| 2021-10-12 | 42.23 | $25.21 | 3728 |
| 2021-10-11 | 41.26 | $25.19 | 7758 |
| 2021-10-08 | 40.30 | $25.17 | 6671 |
| 2021-10-07 | 39.83 | $25.16 | 4363 |
| 2021-10-06 | 38.92 | $25.14 | 6209 |
| 2021-10-05 | 38.48 | $25.13 | 13937 |
| 2021-10-04 | 39.85 | $25.18 | 15740 |
| 2021-10-01 | 42.73 | $25.28 | 6897 |
| 2021-09-30 | 46.22 | $25.39 | 28448 |
| 2021-09-29 | 43.00 | $25.31 | 12090 |
| 2021-09-28 | 47.38 | $25.44 | 31897 |
| 2021-09-27 | 50.38 | $25.52 | 5426 |
| 2021-09-24 | 47.62 | $25.45 | 3137 |
| 2021-09-23 | 55.58 | $25.64 | 13028 |
| 2021-09-22 | 56.53 | $25.66 | 11018 |
| 2021-09-21 | 52.29 | $25.55 | 10480 |
| 2021-09-20 | 57.09 | $25.65 | 30851 |
| 2021-09-17 | 57.09 | $25.65 | 27322 |
| 2021-09-16 | 54.45 | $25.58 | 10953 |
| 2021-09-15 | 46.37 | $25.40 | 11512 |
| 2021-09-14 | 50.13 | $25.48 | 3812 |
| 2021-09-13 | 50.13 | $25.48 | 6245 |
| 2021-09-10 | 50.13 | $25.48 | 10219 |
| 2021-09-09 | 48.79 | $25.45 | 12172 |
| 2021-09-08 | 46.06 | $25.39 | 6961 |
| 2021-09-07 | 48.09 | $25.44 | 3264 |
| 2021-09-03 | 50.20 | $25.49 | 1534 |
| 2021-09-02 | 50.62 | $25.50 | 5327 |
| 2021-09-01 | 48.57 | $25.45 | 6982 |
| 2021-08-31 | 43.68 | $25.34 | 28790 |
| 2021-08-30 | 46.34 | $25.41 | 13655 |
| 2021-08-27 | 44.03 | $25.36 | 17825 |
| 2021-08-26 | 41.64 | $25.31 | 15839 |
| 2021-08-25 | 41.98 | $25.32 | 14699 |
| 2021-08-24 | 42.98 | $25.35 | 17806 |
| 2021-08-23 | 42.98 | $25.35 | 14031 |
| 2021-08-20 | 43.29 | $25.36 | 7151 |
| 2021-08-19 | 43.89 | $25.38 | 9350 |
| 2021-08-18 | 42.37 | $25.34 | 7283 |
| 2021-08-17 | 43.49 | $25.38 | 9080 |
| 2021-08-16 | 41.27 | $25.32 | 11413 |
| 2021-08-13 | 40.53 | $25.30 | 77193 |
| 2021-08-12 | 55.49 | $25.75 | 8650 |
| 2021-08-11 | 53.68 | $25.70 | 6556 |
| 2021-08-10 | 49.82 | $25.60 | 4835 |
| 2021-08-09 | 54.11 | $25.70 | 16095 |
| 2021-08-06 | 50.02 | $25.60 | 10978 |
| 2021-08-05 | 52.69 | $25.66 | 15592 |
| 2021-08-04 | 54.54 | $25.70 | 12535 |
| 2021-08-03 | 62.93 | $25.86 | 11196 |
| 2021-08-02 | 64.70 | $25.89 | 11338 |
| 2021-07-30 | 60.86 | $25.78 | 31587 |
| 2021-07-29 | 60.86 | $25.78 | 14593 |
| 2021-07-28 | 47.83 | $25.50 | 7578 |
| 2021-07-27 | 51.93 | $25.57 | 39556 |
| 2021-07-26 | 44.87 | $25.46 | 17861 |
| 2021-07-23 | 44.16 | $25.45 | 4821 |
| 2021-07-22 | 38.93 | $25.38 | 3148 |
| 2021-07-21 | 45.25 | $25.49 | 4979 |
| 2021-07-20 | 42.85 | $25.46 | 4469 |
| 2021-07-19 | 35.70 | $25.38 | 12667 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.92
2026-07-17
Close Price
$20.10
Vol: 4132
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.92 | $20.10 | 4132 |
| 2026-07-16 | -76.92 | $20.10 | 2500 |
| 2026-07-15 | -71.43 | $20.15 | 7948 |
| 2026-07-14 | -78.02 | $20.09 | 9900 |
| 2026-07-13 | -79.12 | $20.08 | 5737 |
| 2026-07-10 | -76.92 | $20.10 | 19500 |
| 2026-07-09 | -78.02 | $20.09 | 15500 |
| 2026-07-08 | -78.02 | $20.09 | 37546 |
| 2026-07-07 | -79.12 | $20.08 | 14340 |
| 2026-07-06 | -70.33 | $20.16 | 9900 |
| 2026-07-02 | -74.73 | $20.12 | 14400 |
| 2026-07-01 | -79.12 | $20.08 | 40400 |
| 2026-06-30 | -95.40 | $19.97 | 178500 |
| 2026-06-29 | -82.54 | $20.28 | 19918 |
| 2026-06-26 | -92.21 | $20.23 | 28527 |
| 2026-06-25 | -100.00 | $20.24 | 15900 |
| 2026-06-24 | -100.00 | $20.35 | 16400 |
| 2026-06-23 | -98.21 | $20.39 | 15546 |
| 2026-06-22 | -100.00 | $20.51 | 13400 |
| 2026-06-18 | -53.85 | $20.73 | 4526 |
| 2026-06-17 | -66.67 | $20.68 | 3000 |
| 2026-06-16 | -66.67 | $20.68 | 15100 |
| 2026-06-15 | -69.23 | $20.67 | 1433 |
| 2026-06-12 | -93.33 | $20.58 | 9822 |
| 2026-06-11 | -85.96 | $20.63 | 14300 |
| 2026-06-10 | -100.00 | $20.55 | 5219 |
| 2026-06-09 | -100.00 | $20.55 | 2700 |
| 2026-06-08 | -87.72 | $20.62 | 8448 |
| 2026-06-05 | -73.68 | $20.70 | 9200 |
| 2026-06-04 | -64.91 | $20.75 | 2900 |
| 2026-06-03 | -77.19 | $20.68 | 9200 |
| 2026-06-02 | -64.91 | $20.75 | 7300 |
| 2026-06-01 | -59.65 | $20.78 | 7526 |
| 2026-05-29 | -64.91 | $20.75 | 26605 |
| 2026-05-28 | -31.58 | $20.94 | 7220 |
| 2026-05-27 | -54.39 | $20.81 | 4137 |
| 2026-05-26 | -61.02 | $20.78 | 11400 |
| 2026-05-22 | -74.58 | $20.70 | 8200 |
| 2026-05-21 | -98.31 | $20.56 | 16100 |
| 2026-05-20 | -85.19 | $20.68 | 8500 |
| 2026-05-19 | -94.44 | $20.63 | 7300 |
| 2026-05-18 | -81.25 | $20.75 | 27115 |
| 2026-05-15 | -97.92 | $20.67 | 32600 |
| 2026-05-14 | -42.86 | $21.02 | 5546 |
| 2026-05-13 | -26.56 | $21.06 | 6344 |
| 2026-05-12 | -28.13 | $21.05 | 12300 |
| 2026-05-11 | -23.53 | $21.06 | 4700 |
| 2026-05-08 | -8.70 | $21.10 | 6500 |
| 2026-05-07 | -19.57 | $21.05 | 7821 |
| 2026-05-06 | -36.17 | $20.97 | 7605 |
| 2026-05-05 | -45.83 | $20.92 | 6200 |
| 2026-05-04 | -23.81 | $20.99 | 8200 |
| 2026-05-01 | -12.16 | $21.05 | 14144 |
| 2026-04-30 | -16.67 | $21.00 | 19500 |
| 2026-04-29 | -15.12 | $21.01 | 9242 |
| 2026-04-28 | -10.34 | $21.05 | 10000 |
| 2026-04-27 | -2.30 | $21.12 | 3100 |
| 2026-04-24 | 0.00 | $21.14 | 5900 |
| 2026-04-23 | -1.18 | $21.11 | 7100 |
| 2026-04-22 | -1.35 | $21.00 | 11100 |
| 2026-04-21 | -9.59 | $20.93 | 11100 |
| 2026-04-20 | -12.33 | $20.91 | 3800 |
| 2026-04-17 | -7.04 | $20.93 | 11000 |
| 2026-04-16 | -13.43 | $20.85 | 8800 |
| 2026-04-15 | -5.97 | $20.90 | 9600 |
| 2026-04-14 | -6.15 | $20.88 | 11500 |
| 2026-04-13 | -23.44 | $20.76 | 7700 |
| 2026-04-10 | -15.63 | $20.81 | 12400 |
| 2026-04-09 | -37.50 | $20.67 | 12000 |
| 2026-04-08 | -35.94 | $20.68 | 11800 |
| 2026-04-07 | -45.07 | $20.66 | 50900 |
| 2026-04-06 | -59.15 | $20.56 | 13600 |
| 2026-04-02 | -52.78 | $20.61 | 52000 |
| 2026-04-01 | -88.16 | $20.36 | 17700 |
| 2026-03-31 | -89.87 | $20.35 | 251600 |
| 2026-03-30 | -56.16 | $20.65 | 30700 |
| 2026-03-27 | -53.42 | $20.67 | 11000 |
| 2026-03-26 | -46.58 | $20.72 | 26700 |
| 2026-03-25 | -42.35 | $20.82 | 15829 |
| 2026-03-24 | -63.64 | $20.65 | 33100 |
| 2026-03-23 | -68.18 | $20.61 | 12514 |
| 2026-03-20 | -93.18 | $20.39 | 13100 |
| 2026-03-19 | -80.28 | $20.64 | 8800 |
| 2026-03-18 | -81.69 | $20.63 | 6500 |
| 2026-03-17 | -64.79 | $20.75 | 13000 |
| 2026-03-16 | -77.46 | $20.66 | 16632 |
| 2026-03-13 | -91.55 | $20.56 | 14130 |
| 2026-03-12 | -96.61 | $20.64 | 15731 |
| 2026-03-11 | -85.71 | $20.79 | 12600 |
| 2026-03-10 | -50.98 | $20.95 | 15400 |
| 2026-03-09 | -62.96 | $20.87 | 23400 |
| 2026-03-06 | -48.15 | $20.95 | 15300 |
| 2026-03-05 | -38.60 | $20.99 | 14100 |
| 2026-03-04 | -36.84 | $21.00 | 5800 |
| 2026-03-03 | -38.60 | $20.99 | 9000 |
| 2026-03-02 | -29.82 | $21.04 | 36300 |
| 2026-02-27 | -63.16 | $20.85 | 99100 |
| 2026-02-26 | -24.56 | $21.07 | 8000 |
| 2026-02-25 | -14.04 | $21.13 | 9500 |
| 2026-02-24 | -10.71 | $21.14 | 15100 |
| 2026-02-23 | -16.36 | $21.10 | 11600 |
| 2026-02-20 | -7.27 | $21.15 | 6000 |
| 2026-02-19 | -16.36 | $21.10 | 2900 |
| 2026-02-18 | -25.45 | $21.05 | 26800 |
| 2026-02-17 | -5.26 | $21.00 | 16900 |
| 2026-02-13 | -39.47 | $20.87 | 7200 |
| 2026-02-12 | -50.00 | $20.83 | 5600 |
| 2026-02-11 | -31.58 | $20.90 | 10000 |
| 2026-02-10 | -50.00 | $20.83 | 10100 |
| 2026-02-09 | -65.79 | $20.77 | 22500 |
| 2026-02-06 | -68.42 | $20.76 | 3900 |
| 2026-02-05 | -92.11 | $20.67 | 13500 |
| 2026-02-04 | -85.29 | $20.73 | 6200 |
| 2026-02-03 | -66.67 | $20.76 | 13800 |
| 2026-02-02 | -28.57 | $20.90 | 6300 |
| 2026-01-30 | -27.27 | $20.90 | 9300 |
| 2026-01-29 | -29.51 | $20.84 | 9700 |
| 2026-01-28 | -18.03 | $20.91 | 4800 |
| 2026-01-27 | -11.11 | $20.97 | 11286 |
| 2026-01-26 | -18.84 | $20.97 | 5381 |
| 2026-01-23 | -28.38 | $20.94 | 11274 |
| 2026-01-22 | -27.03 | $20.95 | 15670 |
| 2026-01-21 | -46.99 | $20.85 | 7688 |
| 2026-01-20 | -60.24 | $20.74 | 28376 |
| 2026-01-16 | -37.35 | $20.93 | 29504 |
| 2026-01-15 | -40.96 | $20.90 | 53008 |
| 2026-01-14 | -45.78 | $20.86 | 10714 |
| 2026-01-13 | -43.37 | $20.88 | 7526 |
| 2026-01-12 | -53.57 | $20.80 | 18739 |
| 2026-01-09 | -60.92 | $20.75 | 12459 |
| 2026-01-08 | -67.82 | $20.69 | 18467 |
| 2026-01-07 | -63.22 | $20.73 | 11635 |
| 2026-01-06 | -66.67 | $20.70 | 48091 |
| 2026-01-05 | -63.22 | $20.73 | 40219 |
| 2026-01-02 | -70.11 | $20.67 | 15434 |
| 2025-12-31 | -85.06 | $20.54 | 275068 |
| 2025-12-30 | -62.90 | $20.89 | 98818 |
| 2025-12-29 | -94.59 | $20.93 | 16522 |
| 2025-12-26 | -72.97 | $21.01 | 6479 |
| 2025-12-24 | -75.68 | $21.00 | 5843 |
| 2025-12-23 | -70.27 | $21.02 | 14111 |
| 2025-12-22 | -29.73 | $21.17 | 15894 |
| 2025-12-19 | -37.84 | $21.14 | 14079 |
| 2025-12-18 | -33.33 | $21.14 | 18511 |
| 2025-12-17 | -35.71 | $21.13 | 15041 |
| 2025-12-16 | -30.95 | $21.15 | 13384 |
| 2025-12-15 | -34.78 | $21.16 | 10309 |
| 2025-12-12 | -53.85 | $21.10 | 20502 |
| 2025-12-11 | -38.10 | $21.25 | 16316 |
| 2025-12-10 | -58.82 | $21.14 | 20052 |
| 2025-12-09 | -76.47 | $21.02 | 24371 |
| 2025-12-08 | -80.88 | $20.99 | 27404 |
| 2025-12-05 | -76.47 | $21.02 | 34697 |
| 2025-12-04 | -76.47 | $21.02 | 25216 |
| 2025-12-03 | -76.47 | $21.02 | 6139 |
| 2025-12-02 | -77.94 | $21.01 | 27687 |
| 2025-12-01 | -77.03 | $21.03 | 8743 |
| 2025-11-28 | -68.54 | $21.14 | 51162 |
| 2025-11-26 | -69.30 | $21.21 | 16661 |
| 2025-11-25 | -80.32 | $21.11 | 16132 |
| 2025-11-24 | -83.59 | $21.07 | 3778 |
| 2025-11-21 | -89.06 | $21.00 | 10211 |
| 2025-11-20 | -100.00 | $20.86 | 10594 |
| 2025-11-19 | -98.29 | $20.99 | 15413 |
| 2025-11-18 | -95.61 | $21.05 | 6697 |
| 2025-11-17 | -94.64 | $21.08 | 8081 |
| 2025-11-14 | -79.25 | $21.30 | 5796 |
| 2025-11-13 | -91.01 | $21.33 | 12928 |
| 2025-11-12 | -73.86 | $21.49 | 5435 |
| 2025-11-11 | -73.86 | $21.49 | 4869 |
| 2025-11-10 | -72.73 | $21.50 | 9951 |
| 2025-11-07 | -92.05 | $21.33 | 5632 |
| 2025-11-06 | -84.09 | $21.40 | 3842 |
| 2025-11-05 | -84.09 | $21.40 | 4887 |
| 2025-11-04 | -100.00 | $21.29 | 5979 |
| 2025-11-03 | -100.00 | $21.35 | 7317 |
| 2025-10-31 | -84.81 | $21.47 | 40384 |
| 2025-10-30 | -70.67 | $21.61 | 13665 |
| 2025-10-29 | -26.67 | $21.94 | 7892 |
| 2025-10-28 | -9.33 | $22.07 | 9974 |
| 2025-10-27 | -8.11 | $22.07 | 14190 |
| 2025-10-24 | -34.48 | $21.96 | 3263 |
| 2025-10-23 | -40.00 | $21.96 | 6974 |
| 2025-10-22 | -51.43 | $21.90 | 8057 |
| 2025-10-21 | -46.23 | $21.96 | 15409 |
| 2025-10-20 | -76.58 | $21.65 | 4005 |
| 2025-10-17 | -84.68 | $21.56 | 5725 |
| 2025-10-16 | -79.28 | $21.62 | 5994 |
| 2025-10-15 | -81.98 | $21.59 | 2220 |
| 2025-10-14 | -88.29 | $21.52 | 6790 |
| 2025-10-13 | -88.68 | $21.56 | 5766 |
| 2025-10-10 | -100.00 | $21.44 | 7927 |
| 2025-10-09 | -83.00 | $21.67 | 4970 |
| 2025-10-08 | -68.00 | $21.82 | 6793 |
| 2025-10-07 | -60.00 | $21.90 | 5904 |
| 2025-10-06 | -63.00 | $21.87 | 3791 |
| 2025-10-03 | -61.00 | $21.89 | 4739 |
| 2025-10-02 | -53.91 | $21.88 | 10871 |
| 2025-10-01 | -47.01 | $21.87 | 11885 |
| 2025-09-30 | -62.68 | $21.61 | 36889 |
| 2025-09-29 | -27.52 | $22.09 | 10217 |
| 2025-09-26 | -18.12 | $22.23 | 9299 |
| 2025-09-25 | -15.44 | $22.27 | 12244 |
| 2025-09-24 | -4.03 | $22.44 | 9332 |
| 2025-09-23 | -8.05 | $22.38 | 13624 |
| 2025-09-22 | -1.34 | $22.48 | 14754 |
| 2025-09-19 | -3.36 | $22.45 | 5882 |
| 2025-09-18 | -3.36 | $22.45 | 24290 |
| 2025-09-17 | -4.70 | $22.43 | 19313 |
| 2025-09-16 | -12.16 | $22.31 | 23698 |
| 2025-09-15 | -1.35 | $22.47 | 6286 |
| 2025-09-12 | -2.84 | $22.38 | 7664 |
| 2025-09-11 | -0.75 | $22.34 | 11669 |
| 2025-09-10 | -1.85 | $22.07 | 7832 |
| 2025-09-09 | -6.93 | $21.95 | 16828 |
| 2025-09-08 | 0.00 | $22.01 | 23330 |
| 2025-09-05 | 0.00 | $21.84 | 17219 |
| 2025-09-04 | -63.29 | $21.30 | 13135 |
| 2025-09-03 | -68.35 | $21.26 | 7245 |
| 2025-09-02 | -88.61 | $21.10 | 20619 |
| 2025-08-29 | -94.67 | $21.09 | 54511 |
| 2025-08-28 | -35.14 | $21.54 | 4798 |
| 2025-08-27 | -23.68 | $21.53 | 4229 |
| 2025-08-26 | -24.56 | $21.52 | 6291 |
| 2025-08-25 | -8.77 | $21.70 | 9885 |
| 2025-08-22 | -1.69 | $21.71 | 8793 |
| 2025-08-21 | -13.45 | $21.55 | 3843 |
| 2025-08-20 | -8.59 | $21.60 | 15124 |
| 2025-08-19 | -7.58 | $21.61 | 6956 |
| 2025-08-18 | -15.44 | $21.50 | 15661 |
| 2025-08-15 | -8.82 | $21.59 | 8080 |
| 2025-08-14 | -4.48 | $21.63 | 7184 |
| 2025-08-13 | 0.00 | $21.69 | 8163 |
| 2025-08-12 | -8.44 | $21.53 | 4463 |
| 2025-08-11 | -11.69 | $21.48 | 10648 |
| 2025-08-08 | -14.29 | $21.44 | 6951 |
| 2025-08-07 | -9.74 | $21.51 | 4878 |
| 2025-08-06 | -10.39 | $21.50 | 5227 |
| 2025-08-05 | -3.90 | $21.60 | 14900 |
| 2025-08-04 | -8.21 | $21.35 | 8499 |
| 2025-08-01 | -10.00 | $21.29 | 7352 |
| 2025-07-31 | 0.00 | $21.42 | 55465 |
| 2025-07-30 | -9.78 | $20.95 | 11195 |
| 2025-07-29 | -3.53 | $20.88 | 6835 |
| 2025-07-28 | -22.11 | $20.70 | 8861 |
| 2025-07-25 | -18.95 | $20.73 | 11583 |
| 2025-07-24 | -36.84 | $20.56 | 10698 |
| 2025-07-23 | -44.21 | $20.49 | 17586 |
| 2025-07-22 | -43.16 | $20.50 | 10045 |
| 2025-07-21 | -49.47 | $20.44 | 8401 |
| 2025-07-18 | -46.32 | $20.47 | 13589 |
| 2025-07-17 | -46.32 | $20.47 | 13558 |
| 2025-07-16 | -70.53 | $20.24 | 18356 |
| 2025-07-15 | -63.16 | $20.31 | 14607 |
| 2025-07-14 | -35.79 | $20.57 | 13313 |
| 2025-07-11 | -18.95 | $20.73 | 6343 |
| 2025-07-10 | -2.25 | $20.83 | 6189 |
| 2025-07-09 | -15.85 | $20.65 | 6445 |
| 2025-07-08 | -26.83 | $20.56 | 8755 |
| 2025-07-07 | -32.14 | $20.53 | 15879 |
| 2025-07-03 | -25.58 | $20.60 | 6538 |
| 2025-07-02 | -40.91 | $20.48 | 22595 |
| 2025-07-01 | -60.23 | $20.31 | 21744 |
| 2025-06-30 | -88.64 | $20.06 | 92106 |
| 2025-06-27 | -41.07 | $20.61 | 9183 |
| 2025-06-26 | -39.29 | $20.62 | 6808 |
| 2025-06-25 | -40.68 | $20.60 | 9278 |
| 2025-06-24 | -25.40 | $20.68 | 8046 |
| 2025-06-23 | -50.00 | $20.47 | 9657 |
| 2025-06-20 | -58.11 | $20.41 | 10929 |
| 2025-06-18 | -52.70 | $20.45 | 11517 |
| 2025-06-17 | -66.22 | $20.35 | 10639 |
| 2025-06-16 | -71.62 | $20.31 | 6872 |
| 2025-06-13 | -67.57 | $20.34 | 6659 |
| 2025-06-12 | -56.76 | $20.42 | 10345 |
| 2025-06-11 | -44.59 | $20.51 | 9552 |
| 2025-06-10 | -22.97 | $20.67 | 3403 |
| 2025-06-09 | -29.73 | $20.62 | 7279 |
| 2025-06-06 | -24.32 | $20.66 | 6546 |
| 2025-06-05 | -13.51 | $20.74 | 5948 |
| 2025-06-04 | -9.46 | $20.77 | 15127 |
| 2025-06-03 | -12.16 | $20.75 | 22405 |
| 2025-06-02 | -51.35 | $20.46 | 26265 |
| 2025-05-30 | -72.97 | $20.30 | 34339 |
| 2025-05-29 | -59.46 | $20.40 | 13480 |
| 2025-05-28 | -70.27 | $20.32 | 30545 |
| 2025-05-27 | -67.57 | $20.34 | 16675 |
| 2025-05-23 | -95.95 | $20.13 | 5986 |
| 2025-05-22 | -100.00 | $20.18 | 13093 |
| 2025-05-21 | -100.00 | $20.20 | 12077 |
| 2025-05-20 | -66.67 | $20.52 | 11311 |
| 2025-05-19 | -36.99 | $20.57 | 9725 |
| 2025-05-16 | -34.62 | $20.57 | 6107 |
| 2025-05-15 | -30.77 | $20.60 | 18544 |
| 2025-05-14 | -47.44 | $20.47 | 21040 |
| 2025-05-13 | -39.74 | $20.53 | 13347 |
| 2025-05-12 | -33.33 | $20.58 | 21874 |
| 2025-05-09 | -22.89 | $20.65 | 7637 |
| 2025-05-08 | -13.25 | $20.73 | 7712 |
| 2025-05-07 | 0.00 | $20.75 | 9119 |
| 2025-05-06 | -8.70 | $20.64 | 14686 |
| 2025-05-05 | -28.99 | $20.50 | 18093 |
| 2025-05-02 | -17.39 | $20.58 | 11843 |
| 2025-05-01 | -23.19 | $20.54 | 41442 |
| 2025-04-30 | -27.54 | $20.51 | 18208 |
| 2025-04-29 | -4.29 | $20.68 | 26286 |
| 2025-04-28 | -28.00 | $20.55 | 14980 |
| 2025-04-25 | -56.76 | $20.49 | 12639 |
| 2025-04-24 | -54.05 | $20.52 | 16991 |
| 2025-04-23 | -66.40 | $20.43 | 5671 |
| 2025-04-22 | -84.96 | $20.21 | 6658 |
| 2025-04-21 | -92.76 | $20.12 | 6983 |
| 2025-04-17 | -84.21 | $20.25 | 16413 |
| 2025-04-16 | -83.55 | $20.26 | 5979 |
| 2025-04-15 | -83.55 | $20.26 | 9827 |
| 2025-04-14 | -86.18 | $20.22 | 6250 |
| 2025-04-11 | -96.73 | $20.06 | 16500 |
| 2025-04-10 | -86.58 | $20.25 | 27528 |
| 2025-04-09 | -67.11 | $20.54 | 14120 |
| 2025-04-08 | -83.22 | $20.30 | 28290 |
| 2025-04-07 | -84.56 | $20.28 | 16244 |
| 2025-04-04 | -77.18 | $20.39 | 27028 |
| 2025-04-03 | -94.96 | $20.41 | 21323 |
| 2025-04-02 | -94.23 | $20.56 | 9366 |
| 2025-04-01 | -96.12 | $20.55 | 25712 |
| 2025-03-31 | -95.10 | $20.57 | 80277 |
| 2025-03-28 | -77.03 | $21.04 | 9353 |
| 2025-03-27 | -72.97 | $21.07 | 8394 |
| 2025-03-26 | -70.27 | $21.09 | 17728 |
| 2025-03-25 | -47.30 | $21.26 | 3216 |
| 2025-03-24 | -45.95 | $21.27 | 9008 |
| 2025-03-21 | -40.54 | $21.31 | 10226 |
| 2025-03-20 | -37.84 | $21.33 | 3608 |
| 2025-03-19 | -29.73 | $21.39 | 5180 |
| 2025-03-18 | -31.08 | $21.38 | 10461 |
| 2025-03-17 | -18.92 | $21.47 | 12654 |
| 2025-03-14 | -58.47 | $21.36 | 19333 |
| 2025-03-13 | -66.95 | $21.26 | 21753 |
| 2025-03-12 | -79.66 | $21.11 | 10295 |
| 2025-03-11 | -87.29 | $21.02 | 11734 |
| 2025-03-10 | -85.59 | $21.04 | 12201 |
| 2025-03-07 | -79.66 | $21.11 | 12520 |
| 2025-03-06 | -65.25 | $21.28 | 14016 |
| 2025-03-05 | -51.69 | $21.44 | 7371 |
| 2025-03-04 | -55.93 | $21.39 | 5595 |
| 2025-03-03 | -44.07 | $21.53 | 5238 |
| 2025-02-28 | -49.15 | $21.47 | 9944 |
| 2025-02-27 | -39.83 | $21.58 | 15066 |
| 2025-02-26 | -45.76 | $21.51 | 3465 |
| 2025-02-25 | -45.45 | $21.53 | 10724 |
| 2025-02-24 | -62.30 | $21.33 | 15725 |
| 2025-02-21 | -65.57 | $21.29 | 2646 |
| 2025-02-20 | -67.21 | $21.27 | 11307 |
| 2025-02-19 | -69.67 | $21.24 | 8784 |
| 2025-02-18 | -68.85 | $21.25 | 11287 |
| 2025-02-14 | -59.02 | $21.37 | 8649 |
| 2025-02-13 | -70.49 | $21.23 | 19034 |
| 2025-02-12 | -86.07 | $21.04 | 16014 |
| 2025-02-11 | -72.65 | $21.24 | 9096 |
| 2025-02-10 | -68.38 | $21.29 | 16589 |
| 2025-02-07 | -79.49 | $21.16 | 16961 |
| 2025-02-06 | -60.68 | $21.38 | 12651 |
| 2025-02-05 | -57.25 | $21.48 | 5503 |
| 2025-02-04 | -79.88 | $21.25 | 7958 |
| 2025-02-03 | -80.49 | $21.24 | 6201 |
| 2025-01-31 | -81.10 | $21.23 | 26200 |
| 2025-01-30 | -60.37 | $21.57 | 7139 |
| 2025-01-29 | -63.41 | $21.52 | 38783 |
| 2025-01-28 | -48.78 | $21.76 | 30500 |
| 2025-01-27 | -28.66 | $22.09 | 10894 |
| 2025-01-24 | -42.68 | $21.86 | 2843 |
| 2025-01-23 | -48.17 | $21.77 | 7524 |
| 2025-01-22 | -40.24 | $21.90 | 8052 |
| 2025-01-21 | -37.80 | $21.94 | 5616 |
| 2025-01-17 | -52.44 | $21.70 | 2849 |
| 2025-01-16 | -52.44 | $21.70 | 4970 |
| 2025-01-15 | -64.02 | $21.51 | 5554 |
| 2025-01-14 | -84.15 | $21.18 | 13313 |
| 2025-01-13 | -100.00 | $21.00 | 17024 |
| 2025-01-10 | -78.85 | $21.33 | 17895 |
| 2025-01-08 | -65.38 | $21.71 | 10222 |
| 2025-01-07 | -53.85 | $21.86 | 10268 |
| 2025-01-06 | -23.08 | $22.26 | 4430 |
| 2025-01-03 | -4.84 | $22.44 | 10786 |
| 2025-01-02 | -7.56 | $22.36 | 24170 |
| 2024-12-31 | -21.24 | $22.15 | 253033 |
| 2024-12-30 | -33.63 | $22.01 | 38079 |
| 2024-12-27 | -71.90 | $21.60 | 20557 |
| 2024-12-26 | -76.03 | $21.55 | 15846 |
| 2024-12-24 | -93.81 | $21.49 | 9661 |
| 2024-12-23 | -85.19 | $21.63 | 6578 |
| 2024-12-20 | -76.85 | $21.72 | 11560 |
| 2024-12-19 | -87.04 | $21.61 | 18175 |
| 2024-12-18 | -81.91 | $21.78 | 23671 |
| 2024-12-17 | -76.60 | $21.83 | 9088 |
| 2024-12-16 | -88.30 | $21.72 | 14865 |
| 2024-12-13 | -85.11 | $21.75 | 17857 |
| 2024-12-12 | -88.75 | $21.84 | 7380 |
| 2024-12-11 | -58.75 | $22.08 | 6946 |
| 2024-12-10 | -47.50 | $22.17 | 40380 |
| 2024-12-09 | -62.24 | $22.12 | 21284 |
| 2024-12-06 | -53.92 | $22.22 | 17061 |
| 2024-12-05 | -48.04 | $22.28 | 22000 |
| 2024-12-04 | -57.84 | $22.18 | 8626 |
| 2024-12-03 | -63.11 | $22.13 | 18943 |
| 2024-12-02 | -58.25 | $22.18 | 32323 |
| 2024-11-29 | -73.79 | $22.02 | 92994 |
| 2024-11-27 | -65.05 | $22.11 | 11765 |
| 2024-11-26 | -79.31 | $21.99 | 11176 |
| 2024-11-25 | -57.76 | $22.24 | 12582 |
| 2024-11-22 | -70.69 | $22.09 | 8434 |
| 2024-11-21 | -82.58 | $21.98 | 8803 |
| 2024-11-20 | -97.73 | $21.78 | 16782 |
| 2024-11-19 | -96.99 | $21.88 | 20684 |
| 2024-11-18 | -92.48 | $21.94 | 26127 |
| 2024-11-15 | -96.25 | $21.90 | 12020 |
| 2024-11-14 | -91.23 | $22.00 | 6362 |
| 2024-11-13 | -99.35 | $22.04 | 17906 |
| 2024-11-12 | -100.00 | $22.10 | 11610 |
| 2024-11-11 | -91.74 | $22.50 | 12754 |
| 2024-11-08 | -72.73 | $22.73 | 7819 |
| 2024-11-07 | -88.43 | $22.54 | 9844 |
| 2024-11-06 | -94.21 | $22.47 | 10155 |
| 2024-11-05 | -71.55 | $22.78 | 14267 |
| 2024-11-04 | -81.90 | $22.66 | 4980 |
| 2024-11-01 | -99.13 | $22.47 | 9060 |
| 2024-10-31 | -81.08 | $22.71 | 19437 |
| 2024-10-30 | -76.58 | $22.76 | 11119 |
| 2024-10-29 | -74.77 | $22.78 | 10137 |
| 2024-10-28 | -81.05 | $22.84 | 8463 |
| 2024-10-25 | -80.00 | $22.85 | 16104 |
| 2024-10-24 | -75.79 | $22.89 | 9824 |
| 2024-10-23 | -74.74 | $22.90 | 10554 |
| 2024-10-22 | -46.32 | $23.17 | 7710 |
| 2024-10-21 | -53.68 | $23.10 | 7545 |
| 2024-10-18 | -13.68 | $23.48 | 4817 |
| 2024-10-17 | -14.74 | $23.47 | 9194 |
| 2024-10-16 | -5.26 | $23.56 | 26671 |
| 2024-10-15 | -10.34 | $23.44 | 16073 |
| 2024-10-14 | -26.83 | $23.26 | 14628 |
| 2024-10-11 | -40.24 | $23.15 | 8773 |
| 2024-10-10 | -52.44 | $23.05 | 5727 |
| 2024-10-09 | -41.46 | $23.14 | 13470 |
| 2024-10-08 | -40.24 | $23.15 | 8598 |
| 2024-10-07 | -62.20 | $22.97 | 6798 |
| 2024-10-04 | -41.46 | $23.14 | 6253 |
| 2024-10-03 | -31.33 | $23.22 | 9371 |
| 2024-10-02 | -39.76 | $23.15 | 23487 |
| 2024-10-01 | -47.83 | $23.04 | 58394 |
| 2024-09-30 | -77.17 | $22.77 | 304731 |
| 2024-09-27 | -23.91 | $23.26 | 58183 |
| 2024-09-26 | -17.39 | $23.32 | 24514 |
| 2024-09-25 | -29.35 | $23.21 | 28235 |
| 2024-09-24 | -22.83 | $23.27 | 24006 |
| 2024-09-23 | -19.57 | $23.30 | 19375 |
| 2024-09-20 | -10.87 | $23.38 | 12082 |
| 2024-09-19 | -13.04 | $23.36 | 24229 |
| 2024-09-18 | -21.84 | $23.24 | 17025 |
| 2024-09-17 | -24.14 | $23.22 | 14800 |
| 2024-09-16 | -24.42 | $23.21 | 16367 |
| 2024-09-13 | -37.21 | $23.10 | 20777 |
| 2024-09-12 | -44.19 | $23.04 | 14838 |
| 2024-09-11 | -52.33 | $22.97 | 17342 |
| 2024-09-10 | -52.33 | $22.97 | 30604 |
| 2024-09-09 | -55.79 | $22.89 | 12736 |
| 2024-09-06 | -76.84 | $22.69 | 11374 |
| 2024-09-05 | -67.37 | $22.78 | 15140 |
| 2024-09-04 | -74.74 | $22.71 | 46243 |
| 2024-09-03 | -44.21 | $23.00 | 3241 |
| 2024-08-30 | -37.50 | $23.06 | 9622 |
| 2024-08-29 | -21.65 | $23.21 | 6722 |
| 2024-08-28 | -10.91 | $23.20 | 1315 |
| 2024-08-27 | -14.16 | $23.16 | 12393 |
| 2024-08-26 | -15.24 | $23.08 | 9374 |
| 2024-08-23 | -9.52 | $23.14 | 13953 |
| 2024-08-22 | -23.30 | $22.98 | 4715 |
| 2024-08-21 | 0.00 | $23.18 | 6610 |
| 2024-08-20 | -2.22 | $23.07 | 16210 |
| 2024-08-19 | -10.00 | $23.00 | 7030 |
| 2024-08-16 | -6.49 | $22.91 | 10949 |
| 2024-08-15 | -8.06 | $22.76 | 1428 |
| 2024-08-14 | -6.45 | $22.77 | 4900 |
| 2024-08-13 | -20.97 | $22.68 | 3073 |
| 2024-08-12 | -54.84 | $22.47 | 9675 |
| 2024-08-09 | -19.35 | $22.69 | 5961 |
| 2024-08-08 | -4.84 | $22.78 | 7155 |
| 2024-08-07 | -24.19 | $22.66 | 4702 |
| 2024-08-06 | -29.03 | $22.63 | 10456 |
| 2024-08-05 | -27.42 | $22.64 | 8726 |
| 2024-08-02 | -4.84 | $22.78 | 5957 |
| 2024-08-01 | -32.26 | $22.61 | 10326 |
| 2024-07-31 | -87.10 | $22.27 | 26288 |
| 2024-07-30 | -16.87 | $22.67 | 9050 |
| 2024-07-29 | -16.09 | $22.67 | 6086 |
| 2024-07-26 | -8.43 | $22.70 | 7174 |
| 2024-07-25 | -33.73 | $22.49 | 4722 |
| 2024-07-24 | -44.58 | $22.40 | 9703 |
| 2024-07-23 | -24.10 | $22.57 | 9735 |
| 2024-07-22 | -31.33 | $22.51 | 7744 |
| 2024-07-19 | -6.67 | $22.64 | 1302 |
| 2024-07-18 | -9.33 | $22.62 | 2059 |
| 2024-07-17 | -14.67 | $22.58 | 2211 |
| 2024-07-16 | -14.67 | $22.58 | 10126 |
| 2024-07-15 | -6.67 | $22.64 | 7870 |
| 2024-07-12 | -4.17 | $22.63 | 6388 |
| 2024-07-11 | -12.50 | $22.57 | 13568 |
| 2024-07-10 | -20.34 | $22.33 | 7457 |
| 2024-07-09 | -35.59 | $22.24 | 6384 |
| 2024-07-08 | -13.56 | $22.37 | 11818 |
| 2024-07-05 | -3.39 | $22.43 | 6243 |
| 2024-07-03 | -8.47 | $22.40 | 10567 |
| 2024-07-02 | -44.07 | $22.19 | 12535 |
| 2024-07-01 | -72.88 | $22.02 | 12789 |
| 2024-06-28 | -46.75 | $22.09 | 25129 |
| 2024-06-27 | -2.86 | $22.42 | 6722 |
| 2024-06-26 | -7.08 | $22.31 | 5964 |
| 2024-06-25 | -10.62 | $22.27 | 5382 |
| 2024-06-24 | -14.16 | $22.23 | 5358 |
| 2024-06-21 | -23.01 | $22.13 | 8454 |
| 2024-06-20 | -17.70 | $22.19 | 4627 |
| 2024-06-18 | -16.81 | $22.20 | 4015 |
| 2024-06-17 | -19.47 | $22.17 | 14240 |
| 2024-06-14 | -14.16 | $22.23 | 1444 |
| 2024-06-13 | -15.93 | $22.21 | 4122 |
| 2024-06-12 | -15.04 | $22.22 | 7727 |
| 2024-06-11 | -41.18 | $21.86 | 4144 |
| 2024-06-10 | -27.45 | $22.00 | 10525 |
| 2024-06-07 | -6.86 | $22.21 | 3786 |
| 2024-06-06 | -6.86 | $22.21 | 3614 |
| 2024-06-05 | -11.54 | $22.18 | 1609 |
| 2024-06-04 | -25.41 | $22.17 | 7099 |
| 2024-06-03 | -36.89 | $22.03 | 4135 |
| 2024-05-31 | -37.70 | $22.02 | 14790 |
| 2024-05-30 | -76.23 | $21.55 | 7654 |
| 2024-05-29 | -94.26 | $21.33 | 5588 |
| 2024-05-28 | -86.67 | $21.57 | 8420 |
| 2024-05-24 | -82.86 | $21.61 | 1270 |
| 2024-05-23 | -96.19 | $21.47 | 14175 |
| 2024-05-22 | -67.35 | $21.82 | 4033 |
| 2024-05-21 | -50.00 | $21.99 | 39821 |
| 2024-05-20 | -51.02 | $21.98 | 5204 |
| 2024-05-17 | -47.96 | $22.01 | 6483 |
| 2024-05-16 | -32.65 | $22.16 | 6064 |
| 2024-05-15 | -23.47 | $22.25 | 12655 |
| 2024-05-14 | -48.98 | $22.00 | 16122 |
| 2024-05-13 | -68.37 | $21.81 | 6655 |
| 2024-05-10 | -73.47 | $21.76 | 3466 |
| 2024-05-09 | -55.10 | $21.94 | 10305 |
| 2024-05-08 | -41.90 | $22.11 | 6825 |
| 2024-05-07 | -39.69 | $22.29 | 8221 |
| 2024-05-06 | -59.01 | $22.16 | 9672 |
| 2024-05-03 | -60.87 | $22.13 | 3467 |
| 2024-05-02 | -75.98 | $21.93 | 10895 |
| 2024-05-01 | -81.56 | $21.83 | 13291 |
| 2024-04-30 | -88.27 | $21.71 | 7586 |
| 2024-04-29 | -78.33 | $21.89 | 10650 |
| 2024-04-26 | -99.02 | $21.52 | 7247 |
| 2024-04-25 | -90.13 | $21.72 | 11410 |
| 2024-04-24 | -75.78 | $22.04 | 3470 |
| 2024-04-23 | -76.47 | $22.10 | 4770 |
| 2024-04-22 | -90.27 | $21.75 | 6160 |
| 2024-04-19 | -96.23 | $21.60 | 4767 |
| 2024-04-18 | -93.77 | $21.67 | 15561 |
| 2024-04-17 | -90.48 | $21.76 | 10293 |
| 2024-04-16 | -92.31 | $21.71 | 6965 |
| 2024-04-15 | -97.07 | $21.58 | 9363 |
| 2024-04-12 | -95.31 | $22.20 | 4609 |
| 2024-04-11 | -93.43 | $22.38 | 10641 |
| 2024-04-10 | -95.29 | $22.41 | 22832 |
| 2024-04-09 | -99.25 | $22.91 | 11235 |
| 2024-04-08 | -97.62 | $23.00 | 5385 |
| 2024-04-05 | -98.39 | $23.01 | 16053 |
| 2024-04-04 | -88.03 | $23.20 | 8400 |
| 2024-04-03 | -90.60 | $23.17 | 8114 |
| 2024-04-02 | -79.49 | $23.30 | 7154 |
| 2024-04-01 | -74.36 | $23.36 | 15742 |
| 2024-03-28 | -97.20 | $23.19 | 36929 |
| 2024-03-27 | -67.50 | $23.69 | 6880 |
| 2024-03-26 | -55.13 | $23.80 | 7125 |
| 2024-03-25 | -35.90 | $23.95 | 6424 |
| 2024-03-22 | -23.08 | $24.05 | 9328 |
| 2024-03-21 | -32.10 | $23.97 | 28949 |
| 2024-03-20 | -37.08 | $23.89 | 18476 |
| 2024-03-19 | -27.96 | $23.96 | 88117 |
| 2024-03-18 | -41.49 | $23.83 | 5170 |
| 2024-03-15 | -23.40 | $24.00 | 11181 |
| 2024-03-14 | -23.40 | $24.00 | 12523 |
| 2024-03-13 | -8.51 | $24.14 | 5572 |
| 2024-03-12 | 0.00 | $24.10 | 4087 |
| 2024-03-11 | -12.99 | $23.95 | 14911 |
| 2024-03-08 | -1.69 | $23.86 | 5407 |
| 2024-03-07 | -5.77 | $23.77 | 6462 |
| 2024-03-06 | -43.14 | $23.57 | 18570 |
| 2024-03-05 | -37.93 | $23.57 | 3794 |
| 2024-03-04 | -53.97 | $23.45 | 49203 |
| 2024-03-01 | -30.16 | $23.60 | 15803 |
| 2024-02-29 | -19.05 | $23.67 | 54138 |
| 2024-02-28 | -33.33 | $23.58 | 3972 |
| 2024-02-27 | -38.10 | $23.55 | 8521 |
| 2024-02-26 | -45.76 | $23.48 | 2982 |
| 2024-02-23 | -15.87 | $23.65 | 16095 |
| 2024-02-22 | -43.53 | $23.38 | 4109 |
| 2024-02-21 | -47.92 | $23.29 | 7473 |
| 2024-02-20 | -38.54 | $23.38 | 3256 |
| 2024-02-16 | -38.10 | $23.35 | 3692 |
| 2024-02-15 | -22.79 | $23.44 | 2442 |
| 2024-02-14 | -33.82 | $23.29 | 6635 |
| 2024-02-13 | -34.56 | $23.28 | 11130 |
| 2024-02-12 | 0.00 | $23.75 | 19950 |
| 2024-02-09 | -0.76 | $23.69 | 9578 |
| 2024-02-08 | -10.22 | $23.54 | 6392 |
| 2024-02-07 | -11.68 | $23.52 | 6166 |
| 2024-02-06 | -18.98 | $23.42 | 3167 |
| 2024-02-05 | -16.46 | $23.42 | 5157 |
| 2024-02-02 | -8.86 | $23.54 | 10585 |
| 2024-02-01 | -1.70 | $23.65 | 9965 |
| 2024-01-31 | -5.59 | $23.40 | 4830 |
| 2024-01-30 | -4.97 | $23.41 | 8862 |
| 2024-01-29 | -1.26 | $23.45 | 16855 |
| 2024-01-26 | -8.28 | $23.32 | 9454 |
| 2024-01-25 | -8.44 | $23.29 | 21214 |
| 2024-01-24 | -11.01 | $22.85 | 7063 |
| 2024-01-23 | -11.01 | $22.85 | 9874 |
| 2024-01-22 | -11.01 | $22.85 | 8273 |
| 2024-01-19 | -28.44 | $22.66 | 16598 |
| 2024-01-18 | -47.71 | $22.45 | 30574 |
| 2024-01-17 | -44.95 | $22.48 | 3772 |
| 2024-01-16 | -43.12 | $22.50 | 21998 |
| 2024-01-12 | -47.27 | $22.46 | 5404 |
| 2024-01-11 | -47.27 | $22.46 | 7718 |
| 2024-01-10 | -57.27 | $22.35 | 7051 |
| 2024-01-09 | -56.36 | $22.36 | 13159 |
| 2024-01-08 | -60.00 | $22.32 | 6259 |
| 2024-01-05 | -72.73 | $22.18 | 25431 |
| 2024-01-04 | -81.82 | $22.08 | 7507 |
| 2024-01-03 | -85.45 | $22.04 | 17110 |
| 2024-01-02 | -90.65 | $22.01 | 46415 |
| 2023-12-29 | -76.64 | $22.16 | 20420 |
| 2023-12-28 | -49.53 | $22.45 | 11881 |
| 2023-12-27 | -3.70 | $22.93 | 11590 |
| 2023-12-26 | -13.29 | $22.79 | 23673 |
| 2023-12-22 | -16.11 | $22.74 | 11439 |
| 2023-12-21 | -20.13 | $22.68 | 10460 |
| 2023-12-20 | -22.44 | $22.63 | 14196 |
| 2023-12-19 | -29.49 | $22.52 | 7764 |
| 2023-12-18 | -33.33 | $22.46 | 11759 |
| 2023-12-15 | -14.74 | $22.75 | 9458 |
| 2023-12-14 | 0.00 | $22.98 | 12362 |
| 2023-12-13 | -1.74 | $22.55 | 12596 |
| 2023-12-12 | -44.35 | $22.06 | 9005 |
| 2023-12-11 | -46.09 | $22.04 | 13561 |
| 2023-12-08 | -41.03 | $22.09 | 4818 |
| 2023-12-07 | -28.57 | $22.23 | 9938 |
| 2023-12-06 | -36.97 | $22.13 | 10852 |
| 2023-12-05 | -21.85 | $22.31 | 18594 |
| 2023-12-04 | -19.33 | $22.34 | 8811 |
| 2023-12-01 | -1.68 | $22.55 | 23163 |
| 2023-11-30 | -7.69 | $22.22 | 49809 |
| 2023-11-29 | -14.61 | $21.90 | 8007 |
| 2023-11-28 | -26.24 | $21.63 | 5116 |
| 2023-11-27 | -26.07 | $21.61 | 12514 |
| 2023-11-24 | -26.64 | $21.59 | 873 |
| 2023-11-22 | -30.37 | $21.51 | 9860 |
| 2023-11-21 | -19.16 | $21.75 | 6601 |
| 2023-11-20 | -12.15 | $21.90 | 9357 |
| 2023-11-17 | -9.35 | $21.96 | 12557 |
| 2023-11-16 | -11.50 | $21.90 | 7540 |
| 2023-11-15 | -15.49 | $21.81 | 7280 |
| 2023-11-14 | -12.83 | $21.87 | 15394 |
| 2023-11-13 | -28.32 | $21.52 | 7581 |
| 2023-11-10 | -30.97 | $21.46 | 10852 |
| 2023-11-09 | -32.30 | $21.43 | 12792 |
| 2023-11-08 | -18.58 | $21.74 | 11335 |
| 2023-11-07 | -23.01 | $21.64 | 5386 |
| 2023-11-06 | -15.04 | $21.82 | 7344 |
| 2023-11-03 | -9.29 | $21.95 | 10743 |
| 2023-11-02 | -7.53 | $21.62 | 12848 |
| 2023-11-01 | -5.00 | $21.04 | 6941 |
| 2023-10-31 | -62.42 | $20.46 | 18190 |
| 2023-10-30 | -89.74 | $20.10 | 13601 |
| 2023-10-27 | -94.14 | $20.04 | 8314 |
| 2023-10-26 | -86.81 | $20.28 | 10919 |
| 2023-10-25 | -85.42 | $20.32 | 2886 |
| 2023-10-24 | -79.17 | $20.50 | 16035 |
| 2023-10-23 | -90.28 | $20.18 | 7704 |
| 2023-10-20 | -86.46 | $20.29 | 17198 |
| 2023-10-19 | -97.83 | $20.07 | 12607 |
| 2023-10-18 | -99.28 | $20.03 | 14038 |
| 2023-10-17 | -98.84 | $20.23 | 9384 |
| 2023-10-16 | -97.48 | $20.46 | 10231 |
| 2023-10-13 | -92.67 | $20.63 | 9513 |
| 2023-10-12 | -100.00 | $20.64 | 8400 |
| 2023-10-11 | -85.05 | $20.96 | 16956 |
| 2023-10-10 | -94.39 | $20.76 | 22538 |
| 2023-10-09 | -97.20 | $20.70 | 28517 |
| 2023-10-06 | -95.79 | $20.73 | 25800 |
| 2023-10-05 | -90.59 | $20.95 | 56561 |
| 2023-10-04 | -89.56 | $21.15 | 26525 |
| 2023-10-03 | -93.96 | $21.07 | 61317 |
| 2023-10-02 | -69.23 | $21.97 | 48161 |
| 2023-09-29 | -29.91 | $22.43 | 278654 |
| 2023-09-28 | -34.00 | $22.27 | 79549 |
| 2023-09-27 | -27.00 | $22.34 | 62593 |
| 2023-09-26 | -83.00 | $21.78 | 8623 |
| 2023-09-25 | -68.32 | $21.92 | 34964 |
| 2023-09-22 | -42.98 | $22.09 | 7029 |
| 2023-09-21 | -43.80 | $22.08 | 8064 |
| 2023-09-20 | -15.70 | $22.42 | 24132 |
| 2023-09-19 | -10.40 | $22.47 | 9642 |
| 2023-09-18 | -18.40 | $22.37 | 10467 |
| 2023-09-15 | -5.22 | $22.44 | 8668 |
| 2023-09-14 | -7.83 | $22.41 | 10245 |
| 2023-09-13 | -18.26 | $22.29 | 8246 |
| 2023-09-12 | -20.87 | $22.26 | 13179 |
| 2023-09-11 | -24.35 | $22.22 | 3716 |
| 2023-09-08 | -27.83 | $22.18 | 24735 |
| 2023-09-07 | -30.43 | $22.15 | 5258 |
| 2023-09-06 | -24.35 | $22.22 | 10191 |
| 2023-09-05 | -26.09 | $22.20 | 23131 |
| 2023-09-01 | -11.30 | $22.37 | 19298 |
| 2023-08-31 | -4.35 | $22.45 | 114878 |
| 2023-08-30 | -20.00 | $21.95 | 7898 |
| 2023-08-29 | -33.33 | $21.87 | 7877 |
| 2023-08-28 | -66.34 | $21.69 | 11306 |
| 2023-08-25 | -75.45 | $21.62 | 10474 |
| 2023-08-24 | -71.82 | $21.66 | 14880 |
| 2023-08-23 | -74.36 | $21.65 | 6538 |
| 2023-08-22 | -100.00 | $21.35 | 12664 |
| 2023-08-21 | -100.00 | $21.43 | 16235 |
| 2023-08-18 | -94.95 | $21.58 | 7162 |
| 2023-08-17 | -90.72 | $21.64 | 6002 |
| 2023-08-16 | -90.41 | $21.86 | 11233 |
| 2023-08-15 | -86.30 | $21.89 | 11347 |
| 2023-08-14 | -61.64 | $22.07 | 5048 |
| 2023-08-11 | -72.60 | $21.99 | 9233 |
| 2023-08-10 | -73.97 | $21.98 | 20845 |
| 2023-08-09 | -82.19 | $21.92 | 6705 |
| 2023-08-08 | -89.04 | $21.87 | 10197 |
| 2023-08-07 | -84.93 | $21.90 | 14169 |
| 2023-08-04 | -91.78 | $21.85 | 9106 |
| 2023-08-03 | -93.15 | $21.84 | 4524 |
| 2023-08-02 | -78.33 | $22.05 | 7028 |
| 2023-08-01 | -58.82 | $22.27 | 18867 |
| 2023-07-31 | -40.00 | $22.43 | 48644 |
| 2023-07-28 | -44.74 | $22.26 | 24462 |
| 2023-07-27 | -42.98 | $22.28 | 21799 |
| 2023-07-26 | -33.33 | $22.39 | 47067 |
| 2023-07-25 | -31.58 | $22.41 | 22286 |
| 2023-07-24 | -32.46 | $22.40 | 17956 |
| 2023-07-21 | -33.33 | $22.39 | 9800 |
| 2023-07-20 | -38.60 | $22.33 | 17510 |
| 2023-07-19 | -50.00 | $22.20 | 12083 |
| 2023-07-18 | -58.77 | $22.10 | 9967 |
| 2023-07-17 | -64.04 | $22.04 | 20454 |
| 2023-07-14 | -48.25 | $22.22 | 16573 |
| 2023-07-13 | -46.49 | $22.24 | 18381 |
| 2023-07-12 | -46.49 | $22.24 | 9924 |
| 2023-07-11 | -55.74 | $22.17 | 14389 |
| 2023-07-10 | -69.29 | $22.06 | 15002 |
| 2023-07-07 | -67.33 | $22.12 | 18431 |
| 2023-07-06 | -78.57 | $22.02 | 18561 |
| 2023-07-05 | -61.26 | $22.37 | 34263 |
| 2023-07-03 | -54.46 | $22.55 | 20484 |
| 2023-06-30 | -70.64 | $22.27 | 275562 |
| 2023-06-29 | -95.85 | $21.73 | 45095 |
| 2023-06-28 | -70.26 | $22.44 | 11377 |
| 2023-06-27 | -72.31 | $22.40 | 9841 |
| 2023-06-26 | -72.31 | $22.40 | 16393 |
| 2023-06-23 | -75.90 | $22.33 | 11396 |
| 2023-06-22 | -74.87 | $22.35 | 10877 |
| 2023-06-21 | -75.38 | $22.34 | 13933 |
| 2023-06-20 | -89.23 | $22.07 | 16064 |
| 2023-06-16 | -94.09 | $22.06 | 10607 |
| 2023-06-15 | -99.42 | $22.11 | 15037 |
| 2023-06-14 | -100.00 | $22.15 | 15499 |
| 2023-06-13 | -97.30 | $22.37 | 36165 |
| 2023-06-12 | -95.68 | $22.48 | 14938 |
| 2023-06-09 | -78.29 | $22.80 | 15539 |
| 2023-06-08 | -72.87 | $22.87 | 14458 |
| 2023-06-07 | -55.04 | $23.10 | 26312 |
| 2023-06-06 | -34.11 | $23.37 | 11473 |
| 2023-06-05 | -28.68 | $23.44 | 17339 |
| 2023-06-02 | -4.65 | $23.75 | 24257 |
| 2023-06-01 | -12.15 | $23.46 | 10539 |
| 2023-05-31 | -14.02 | $23.44 | 74396 |
| 2023-05-30 | -75.70 | $22.78 | 10717 |
| 2023-05-26 | -86.44 | $22.68 | 5600 |
| 2023-05-25 | -92.75 | $22.62 | 23342 |
| 2023-05-24 | -100.00 | $22.63 | 19061 |
| 2023-05-23 | -86.09 | $22.91 | 14341 |
| 2023-05-22 | -73.91 | $23.05 | 15664 |
| 2023-05-19 | -49.57 | $23.33 | 11888 |
| 2023-05-18 | -49.57 | $23.33 | 9656 |
| 2023-05-17 | -34.78 | $23.50 | 10713 |
| 2023-05-16 | -61.74 | $23.19 | 15763 |
| 2023-05-15 | -41.74 | $23.42 | 5537 |
| 2023-05-12 | -53.04 | $23.29 | 4994 |
| 2023-05-11 | -66.96 | $23.13 | 6237 |
| 2023-05-10 | -62.61 | $23.18 | 3608 |
| 2023-05-09 | -80.00 | $22.98 | 16300 |
| 2023-05-08 | -55.65 | $23.26 | 7354 |
| 2023-05-05 | -62.61 | $23.18 | 8541 |
| 2023-05-04 | -72.17 | $23.07 | 7161 |
| 2023-05-03 | -77.32 | $23.15 | 7835 |
| 2023-05-02 | -45.76 | $23.36 | 4795 |
| 2023-05-01 | -38.98 | $23.44 | 11942 |
| 2023-04-28 | -8.06 | $23.80 | 34296 |
| 2023-04-27 | -26.32 | $23.51 | 4823 |
| 2023-04-26 | -43.61 | $23.28 | 8974 |
| 2023-04-25 | -14.38 | $23.63 | 5216 |
| 2023-04-24 | -4.42 | $23.78 | 2700 |
| 2023-04-21 | -11.98 | $23.63 | 4058 |
| 2023-04-20 | -9.05 | $23.68 | 7094 |
| 2023-04-19 | -7.11 | $23.70 | 5054 |
| 2023-04-18 | -3.45 | $23.77 | 10811 |
| 2023-04-17 | -2.23 | $23.77 | 5959 |
| 2023-04-14 | -4.52 | $23.69 | 10128 |
| 2023-04-13 | 0.00 | $23.58 | 5976 |
| 2023-04-12 | 0.00 | $23.58 | 5324 |
| 2023-04-11 | 0.00 | $23.49 | 6834 |
| 2023-04-10 | -1.54 | $23.32 | 13176 |
| 2023-04-06 | -6.15 | $23.23 | 8093 |
| 2023-04-05 | -11.11 | $23.08 | 5024 |
| 2023-04-04 | -0.53 | $23.28 | 19835 |
| 2023-04-03 | -11.31 | $22.89 | 10976 |
| 2023-03-31 | 0.00 | $23.08 | 21931 |
| 2023-03-30 | 0.00 | $22.87 | 8085 |
| 2023-03-29 | -1.37 | $22.84 | 15364 |
| 2023-03-28 | -23.91 | $22.45 | 5810 |
| 2023-03-27 | -36.36 | $22.31 | 5580 |
| 2023-03-24 | -51.75 | $22.09 | 4339 |
| 2023-03-23 | -67.13 | $21.87 | 4124 |
| 2023-03-22 | -32.87 | $22.36 | 6518 |
| 2023-03-21 | -58.04 | $22.00 | 14437 |
| 2023-03-20 | -87.41 | $21.58 | 11734 |
| 2023-03-17 | -51.05 | $22.10 | 3397 |
| 2023-03-16 | -8.61 | $22.78 | 8506 |
| 2023-03-15 | -34.81 | $22.43 | 11717 |
| 2023-03-14 | -35.44 | $22.42 | 6741 |
| 2023-03-13 | -58.13 | $22.07 | 11408 |
| 2023-03-10 | -91.97 | $21.74 | 8012 |
| 2023-03-09 | -92.25 | $21.94 | 8427 |
| 2023-03-08 | -69.23 | $22.35 | 3623 |
| 2023-03-07 | -57.69 | $22.50 | 4715 |
| 2023-03-06 | -43.85 | $22.68 | 5412 |
| 2023-03-03 | -56.71 | $22.66 | 14367 |
| 2023-03-02 | -64.00 | $22.58 | 7622 |
| 2023-03-01 | -55.43 | $22.73 | 8342 |
| 2023-02-28 | -49.71 | $22.83 | 26747 |
| 2023-02-27 | -62.29 | $22.61 | 10818 |
| 2023-02-24 | -66.86 | $22.53 | 6596 |
| 2023-02-23 | -63.43 | $22.59 | 8048 |
| 2023-02-22 | -85.71 | $22.20 | 11169 |
| 2023-02-21 | -97.14 | $22.00 | 11230 |
| 2023-02-17 | -92.37 | $22.61 | 7287 |
| 2023-02-16 | -76.36 | $22.86 | 12468 |
| 2023-02-15 | -68.14 | $22.93 | 7106 |
| 2023-02-14 | -59.06 | $22.95 | 17024 |
| 2023-02-13 | -45.63 | $22.97 | 9968 |
| 2023-02-10 | -43.92 | $22.87 | 7078 |
| 2023-02-09 | -31.68 | $23.06 | 5128 |
| 2023-02-08 | -37.86 | $22.92 | 10408 |
| 2023-02-07 | -37.79 | $22.88 | 15130 |
| 2023-02-06 | -32.72 | $22.99 | 10214 |
| 2023-02-03 | -24.26 | $23.13 | 7595 |
| 2023-02-02 | -3.53 | $23.59 | 11004 |
| 2023-02-01 | -5.90 | $23.45 | 18663 |
| 2023-01-31 | 0.00 | $23.63 | 23252 |
| 2023-01-30 | -3.41 | $23.37 | 17149 |
| 2023-01-27 | -2.21 | $23.30 | 6520 |
| 2023-01-26 | 0.00 | $23.21 | 7766 |
| 2023-01-25 | -0.70 | $23.05 | 8442 |
| 2023-01-24 | -3.14 | $22.98 | 8396 |
| 2023-01-23 | -4.88 | $22.93 | 15789 |
| 2023-01-20 | -1.95 | $22.71 | 9404 |
| 2023-01-19 | -3.52 | $22.67 | 4365 |
| 2023-01-18 | -0.78 | $22.74 | 23753 |
| 2023-01-17 | -3.60 | $22.34 | 10203 |
| 2023-01-13 | -3.40 | $22.19 | 11534 |
| 2023-01-12 | -9.63 | $21.89 | 13344 |
| 2023-01-11 | -16.04 | $21.77 | 14325 |
| 2023-01-10 | -21.93 | $21.66 | 16902 |
| 2023-01-09 | -21.39 | $21.67 | 15204 |
| 2023-01-06 | -14.12 | $21.66 | 23330 |
| 2023-01-05 | -29.45 | $21.35 | 21571 |
| 2023-01-04 | -55.21 | $20.93 | 11111 |
| 2023-01-03 | -83.82 | $20.53 | 20057 |
| 2022-12-30 | -91.79 | $20.37 | 33803 |
| 2022-12-29 | -92.24 | $20.37 | 31370 |
| 2022-12-28 | -92.02 | $20.43 | 34261 |
| 2022-12-27 | -96.18 | $20.88 | 29752 |
| 2022-12-23 | -92.00 | $21.01 | 29142 |
| 2022-12-22 | -94.00 | $20.98 | 25709 |
| 2022-12-21 | -87.50 | $21.34 | 39689 |
| 2022-12-20 | -67.50 | $21.58 | 11770 |
| 2022-12-19 | -62.50 | $21.64 | 11433 |
| 2022-12-16 | -56.67 | $21.71 | 18377 |
| 2022-12-15 | -77.50 | $21.46 | 15364 |
| 2022-12-14 | -56.67 | $21.71 | 18318 |
| 2022-12-13 | -64.34 | $21.56 | 6097 |
| 2022-12-12 | -80.62 | $21.35 | 22028 |
| 2022-12-09 | -67.44 | $21.52 | 11238 |
| 2022-12-08 | -59.09 | $21.61 | 10475 |
| 2022-12-07 | -49.40 | $21.57 | 22258 |
| 2022-12-06 | -57.54 | $21.36 | 14237 |
| 2022-12-05 | -34.78 | $21.75 | 16608 |
| 2022-12-02 | -11.62 | $22.16 | 17627 |
| 2022-12-01 | -2.53 | $22.34 | 7746 |
| 2022-11-30 | -1.22 | $22.03 | 13317 |
| 2022-11-29 | -34.76 | $21.48 | 13294 |
| 2022-11-28 | -27.44 | $21.60 | 15152 |
| 2022-11-25 | -10.98 | $21.87 | 3372 |
| 2022-11-23 | -10.98 | $21.87 | 8354 |
| 2022-11-22 | -25.00 | $21.70 | 11365 |
| 2022-11-21 | -22.09 | $21.75 | 6446 |
| 2022-11-18 | -21.51 | $21.76 | 8633 |
| 2022-11-17 | -33.72 | $21.55 | 6989 |
| 2022-11-16 | -26.74 | $21.67 | 12167 |
| 2022-11-15 | -39.06 | $21.58 | 9636 |
| 2022-11-14 | -59.28 | $21.20 | 16016 |
| 2022-11-11 | -33.50 | $21.76 | 1770 |
| 2022-11-10 | -30.54 | $21.82 | 12239 |
| 2022-11-09 | -78.33 | $20.85 | 7480 |
| 2022-11-08 | -70.75 | $21.03 | 12434 |
| 2022-11-07 | -92.41 | $20.58 | 7398 |
| 2022-11-04 | -91.50 | $20.62 | 15116 |
| 2022-11-03 | -93.33 | $20.59 | 10739 |
| 2022-11-02 | -97.25 | $20.63 | 7180 |
| 2022-11-01 | -99.65 | $20.75 | 12564 |
| 2022-10-31 | -94.81 | $20.99 | 28613 |
| 2022-10-28 | -98.86 | $21.14 | 62802 |
| 2022-10-27 | -99.10 | $21.52 | 27197 |
| 2022-10-26 | -80.73 | $21.97 | 6789 |
| 2022-10-25 | -86.70 | $21.84 | 5501 |
| 2022-10-24 | -97.25 | $21.61 | 9905 |
| 2022-10-21 | -94.88 | $21.69 | 4025 |
| 2022-10-20 | -94.92 | $21.86 | 12383 |
| 2022-10-19 | -83.76 | $22.08 | 9720 |
| 2022-10-18 | -75.63 | $22.24 | 5320 |
| 2022-10-17 | -72.59 | $22.30 | 4974 |
| 2022-10-14 | -81.22 | $22.13 | 8059 |
| 2022-10-13 | -86.29 | $22.03 | 10905 |
| 2022-10-12 | -100.00 | $22.25 | 8057 |
| 2022-10-11 | -87.31 | $22.56 | 3820 |
| 2022-10-10 | -84.13 | $22.67 | 6674 |
| 2022-10-07 | -69.05 | $22.86 | 9020 |
| 2022-10-06 | -35.71 | $23.28 | 5120 |
| 2022-10-05 | -17.46 | $23.51 | 3903 |
| 2022-10-04 | -8.73 | $23.62 | 12366 |
| 2022-10-03 | -20.69 | $23.39 | 15684 |
| 2022-09-30 | -19.81 | $23.32 | 68652 |
| 2022-09-29 | -39.62 | $23.11 | 16376 |
| 2022-09-28 | -21.74 | $23.37 | 8257 |
| 2022-09-27 | -68.64 | $22.84 | 24841 |
| 2022-09-26 | -90.60 | $22.66 | 13641 |
| 2022-09-23 | -94.44 | $22.72 | 22722 |
| 2022-09-22 | -75.68 | $23.07 | 13095 |
| 2022-09-21 | -61.32 | $23.26 | 7432 |
| 2022-09-20 | -78.71 | $23.18 | 9104 |
| 2022-09-19 | -77.99 | $23.20 | 9863 |
| 2022-09-16 | -85.26 | $23.13 | 6019 |
| 2022-09-15 | -82.65 | $23.23 | 7524 |
| 2022-09-14 | -79.00 | $23.31 | 9064 |
| 2022-09-13 | -82.28 | $23.27 | 9407 |
| 2022-09-12 | -78.42 | $23.37 | 5267 |
| 2022-09-09 | -91.97 | $23.05 | 6468 |
| 2022-09-08 | -100.00 | $22.85 | 26834 |
| 2022-09-07 | -94.76 | $23.17 | 4218 |
| 2022-09-06 | -96.07 | $23.14 | 5290 |
| 2022-09-02 | -86.28 | $23.39 | 4236 |
| 2022-09-01 | -92.92 | $23.24 | 13507 |
| 2022-08-31 | -100.00 | $23.24 | 56077 |
| 2022-08-30 | -89.39 | $23.59 | 9139 |
| 2022-08-29 | -87.37 | $23.63 | 8651 |
| 2022-08-26 | -75.25 | $23.87 | 5387 |
| 2022-08-25 | -81.31 | $23.75 | 5314 |
| 2022-08-24 | -93.43 | $23.51 | 16147 |
| 2022-08-23 | -84.34 | $23.69 | 31248 |
| 2022-08-22 | -98.13 | $24.31 | 2543 |
| 2022-08-19 | -83.02 | $24.48 | 9653 |
| 2022-08-18 | -59.43 | $24.73 | 7763 |
| 2022-08-17 | -44.34 | $24.89 | 3990 |
| 2022-08-16 | -13.51 | $25.21 | 4022 |
| 2022-08-15 | -12.60 | $25.20 | 3309 |
| 2022-08-12 | -1.57 | $25.34 | 6709 |
| 2022-08-11 | -13.39 | $25.19 | 1710 |
| 2022-08-10 | -12.77 | $25.18 | 3826 |
| 2022-08-09 | -24.11 | $25.02 | 6534 |
| 2022-08-08 | -11.35 | $25.20 | 3694 |
| 2022-08-05 | -13.48 | $25.17 | 3337 |
| 2022-08-04 | -4.26 | $25.30 | 10627 |
| 2022-08-03 | -5.67 | $25.28 | 15594 |
| 2022-08-02 | -7.41 | $25.20 | 38667 |
| 2022-08-01 | -33.33 | $24.71 | 43620 |
| 2022-07-29 | -5.26 | $25.03 | 44326 |
| 2022-07-28 | -25.64 | $24.53 | 2968 |
| 2022-07-27 | -42.31 | $24.40 | 6518 |
| 2022-07-26 | -46.15 | $24.37 | 11127 |
| 2022-07-25 | -48.72 | $24.35 | 5457 |
| 2022-07-22 | -48.72 | $24.35 | 14751 |
| 2022-07-21 | -42.31 | $24.40 | 7654 |
| 2022-07-20 | -39.74 | $24.42 | 24352 |
| 2022-07-19 | -31.18 | $24.44 | 4868 |
| 2022-07-18 | -29.37 | $24.36 | 5110 |
| 2022-07-15 | -8.52 | $24.58 | 9569 |
| 2022-07-14 | -24.43 | $24.30 | 20370 |
| 2022-07-13 | -28.41 | $24.23 | 18914 |
| 2022-07-12 | -30.68 | $24.19 | 14192 |
| 2022-07-11 | -22.73 | $24.33 | 14610 |
| 2022-07-08 | -21.02 | $24.36 | 33883 |
| 2022-07-07 | -15.91 | $24.45 | 41875 |
| 2022-07-06 | -16.48 | $24.44 | 25961 |
| 2022-07-05 | -4.55 | $24.65 | 20221 |
| 2022-07-01 | -4.55 | $24.65 | 20734 |
| 2022-06-30 | -8.28 | $24.52 | 214772 |
| 2022-06-29 | -37.87 | $24.02 | 4963 |
| 2022-06-28 | -27.22 | $24.20 | 9187 |
| 2022-06-27 | -13.86 | $24.40 | 29957 |
| 2022-06-24 | -24.10 | $24.23 | 5972 |
| 2022-06-23 | -27.49 | $24.16 | 14569 |
| 2022-06-22 | -25.65 | $24.14 | 7020 |
| 2022-06-21 | -25.59 | $24.09 | 12593 |
| 2022-06-17 | -42.66 | $23.70 | 11638 |
| 2022-06-16 | -51.98 | $23.45 | 17860 |
| 2022-06-15 | -51.50 | $23.43 | 16334 |
| 2022-06-14 | -70.82 | $22.98 | 14268 |
| 2022-06-13 | -63.52 | $23.15 | 23280 |
| 2022-06-10 | -35.19 | $23.81 | 20476 |
| 2022-06-09 | -11.16 | $24.37 | 29886 |
| 2022-06-08 | -7.73 | $24.45 | 12875 |
| 2022-06-07 | -2.16 | $24.56 | 19004 |
| 2022-06-06 | -5.58 | $24.33 | 23092 |
| 2022-06-03 | -6.05 | $24.32 | 25760 |
| 2022-06-02 | -5.61 | $24.32 | 12498 |
| 2022-06-01 | -7.01 | $24.29 | 30552 |
| 2022-05-31 | -5.19 | $24.31 | 41404 |
| 2022-05-27 | -4.25 | $24.33 | 18390 |
| 2022-05-26 | -36.41 | $23.54 | 16776 |
| 2022-05-25 | -42.56 | $23.42 | 12556 |
| 2022-05-24 | -65.64 | $22.97 | 9083 |
| 2022-05-23 | -84.10 | $22.61 | 26564 |
| 2022-05-20 | -90.26 | $22.49 | 20573 |
| 2022-05-19 | -80.00 | $22.69 | 13973 |
| 2022-05-18 | -84.04 | $22.64 | 21312 |
| 2022-05-17 | -97.01 | $22.81 | 27498 |
| 2022-05-16 | -67.07 | $23.31 | 14256 |
| 2022-05-13 | -82.04 | $23.06 | 26060 |
| 2022-05-12 | -85.63 | $23.00 | 12539 |
| 2022-05-11 | -85.71 | $23.04 | 6074 |
| 2022-05-10 | -80.10 | $23.15 | 14897 |
| 2022-05-09 | -91.96 | $22.92 | 17921 |
| 2022-05-06 | -92.73 | $23.73 | 9666 |
| 2022-05-05 | -71.07 | $24.00 | 28823 |
| 2022-05-04 | -59.50 | $24.14 | 23751 |
| 2022-05-03 | -74.38 | $23.96 | 34022 |
| 2022-05-02 | -74.38 | $23.96 | 46175 |
| 2022-04-29 | -61.16 | $24.12 | 56100 |
| 2022-04-28 | -80.17 | $23.89 | 20073 |
| 2022-04-27 | -84.62 | $23.87 | 18917 |
| 2022-04-26 | -87.79 | $23.85 | 10864 |
| 2022-04-25 | -82.44 | $23.92 | 7048 |
| 2022-04-22 | -100.00 | $23.75 | 13403 |
| 2022-04-21 | -97.71 | $23.86 | 10245 |
| 2022-04-20 | -68.18 | $24.25 | 10407 |
| 2022-04-19 | -93.99 | $23.91 | 15926 |
| 2022-04-18 | -87.68 | $24.04 | 24993 |
| 2022-04-14 | -94.23 | $24.27 | 12401 |
| 2022-04-13 | -95.60 | $24.38 | 42538 |
| 2022-04-12 | -82.28 | $24.60 | 5075 |
| 2022-04-11 | -94.94 | $24.50 | 23346 |
| 2022-04-08 | -84.00 | $24.62 | 14584 |
| 2022-04-07 | -62.67 | $24.78 | 60146 |
| 2022-04-06 | -76.00 | $24.68 | 22465 |
| 2022-04-05 | -74.67 | $24.69 | 13986 |
| 2022-04-04 | -54.67 | $24.84 | 28006 |
| 2022-04-01 | -64.00 | $24.77 | 45977 |
| 2022-03-31 | -91.43 | $24.61 | 184708 |
| 2022-03-30 | -81.03 | $24.78 | 16993 |
| 2022-03-29 | -44.83 | $24.99 | 48052 |
| 2022-03-28 | -68.97 | $24.85 | 26555 |
| 2022-03-25 | -91.38 | $24.72 | 56960 |
| 2022-03-24 | -38.89 | $25.04 | 14802 |
| 2022-03-23 | -24.07 | $25.12 | 25862 |
| 2022-03-22 | -18.52 | $25.15 | 6532 |
| 2022-03-21 | -27.78 | $25.10 | 193603 |
| 2022-03-18 | -30.00 | $25.06 | 6392 |
| 2022-03-17 | -20.00 | $25.11 | 9717 |
| 2022-03-16 | -52.00 | $24.95 | 12468 |
| 2022-03-15 | -72.00 | $24.85 | 8936 |
| 2022-03-14 | -91.67 | $24.77 | 68226 |
| 2022-03-11 | -65.63 | $25.00 | 12256 |
| 2022-03-10 | -50.00 | $25.05 | 33379 |
| 2022-03-09 | -38.46 | $25.11 | 34259 |
| 2022-03-08 | -50.00 | $25.10 | 7018 |
| 2022-03-07 | -60.00 | $25.07 | 18213 |
| 2022-03-04 | -53.85 | $25.13 | 9977 |
| 2022-03-03 | -35.90 | $25.20 | 10622 |
| 2022-03-02 | -45.00 | $25.17 | 36089 |
| 2022-03-01 | -57.50 | $25.12 | 24640 |
| 2022-02-28 | -91.30 | $24.99 | 57116 |
| 2022-02-25 | -60.87 | $25.13 | 41950 |
| 2022-02-24 | -73.91 | $25.07 | 21918 |
| 2022-02-23 | -78.26 | $25.05 | 10550 |
| 2022-02-22 | -78.26 | $25.05 | 17323 |
| 2022-02-18 | -71.74 | $25.08 | 5222 |
| 2022-02-17 | -78.26 | $25.05 | 13644 |
| 2022-02-16 | -71.74 | $25.08 | 22975 |
| 2022-02-15 | -69.57 | $25.09 | 20569 |
| 2022-02-14 | -78.26 | $25.05 | 41432 |
| 2022-02-11 | -89.13 | $25.00 | 48419 |
| 2022-02-10 | -89.13 | $25.00 | 35220 |
| 2022-02-09 | -87.50 | $25.13 | 9402 |
| 2022-02-08 | -84.38 | $25.14 | 23089 |
| 2022-02-07 | -75.00 | $25.17 | 5062 |
| 2022-02-04 | -78.13 | $25.16 | 16267 |
| 2022-02-03 | -56.25 | $25.23 | 9280 |
| 2022-02-02 | -40.63 | $25.28 | 17787 |
| 2022-02-01 | -31.25 | $25.31 | 6260 |
| 2022-01-31 | -18.75 | $25.35 | 39926 |
| 2022-01-28 | -78.79 | $25.16 | 28704 |
| 2022-01-27 | -86.21 | $25.17 | 23232 |
| 2022-01-26 | -84.85 | $25.18 | 19433 |
| 2022-01-25 | -63.64 | $25.25 | 7255 |
| 2022-01-24 | -60.61 | $25.26 | 18745 |
| 2022-01-21 | -54.55 | $25.28 | 9057 |
| 2022-01-20 | -57.58 | $25.27 | 8509 |
| 2022-01-19 | -66.67 | $25.24 | 13811 |
| 2022-01-18 | -48.48 | $25.30 | 22390 |
| 2022-01-14 | -21.21 | $25.39 | 15836 |
| 2022-01-13 | -51.52 | $25.29 | 7291 |
| 2022-01-12 | -69.70 | $25.23 | 2303 |
| 2022-01-11 | -51.52 | $25.29 | 9178 |
| 2022-01-10 | -69.70 | $25.23 | 6660 |
| 2022-01-07 | -90.91 | $25.16 | 4371 |
| 2022-01-06 | -72.73 | $25.22 | 10288 |
| 2022-01-05 | -96.77 | $25.16 | 8434 |
| 2022-01-04 | -67.74 | $25.25 | 8418 |
| 2022-01-03 | -48.39 | $25.31 | 10607 |
| 2021-12-31 | -25.81 | $25.38 | 29292 |
| 2021-12-30 | -83.87 | $25.20 | 12247 |
| 2021-12-29 | 0.00 | $25.46 | 14980 |
| 2021-12-28 | -12.50 | $25.41 | 14695 |
| 2021-12-27 | -4.17 | $25.43 | 10913 |
| 2021-12-23 | -16.67 | $25.40 | 10680 |
| 2021-12-22 | -8.33 | $25.42 | 12097 |
| 2021-12-21 | -12.50 | $25.41 | 2873 |
| 2021-12-20 | -25.00 | $25.38 | 12139 |
| 2021-12-17 | -33.33 | $25.36 | 10552 |
| 2021-12-16 | -4.17 | $25.43 | 3263 |
| 2021-12-15 | -4.17 | $25.43 | 2595 |
| 2021-12-14 | -29.17 | $25.37 | 4729 |
| 2021-12-13 | -13.04 | $25.40 | 15736 |
| 2021-12-10 | -30.43 | $25.36 | 9810 |
| 2021-12-09 | -34.78 | $25.35 | 9432 |
| 2021-12-08 | -30.43 | $25.36 | 13286 |
| 2021-12-07 | -39.13 | $25.34 | 11047 |
| 2021-12-06 | -46.15 | $25.34 | 5437 |
| 2021-12-03 | -71.74 | $25.33 | 761 |
| 2021-12-02 | -73.91 | $25.32 | 10280 |
| 2021-12-01 | -76.60 | $25.31 | 7532 |
| 2021-11-30 | -79.17 | $25.30 | 70826 |
| 2021-11-29 | -66.67 | $25.36 | 158364 |
| 2021-11-26 | -72.92 | $25.33 | 2581 |
| 2021-11-24 | -79.17 | $25.30 | 4664 |
| 2021-11-23 | -75.00 | $25.32 | 10148 |
| 2021-11-22 | -83.33 | $25.28 | 12314 |
| 2021-11-19 | -83.33 | $25.28 | 5356 |
| 2021-11-18 | -83.33 | $25.28 | 9883 |
| 2021-11-17 | -87.50 | $25.26 | 28262 |
| 2021-11-16 | -87.50 | $25.26 | 19293 |
| 2021-11-15 | -85.42 | $25.27 | 22542 |
| 2021-11-12 | -93.75 | $25.23 | 42563 |
| 2021-11-11 | -95.83 | $25.22 | 18494 |
| 2021-11-10 | -97.67 | $25.26 | 12526 |
| 2021-11-09 | -56.86 | $25.39 | 4075 |
| 2021-11-08 | -50.98 | $25.42 | 8594 |
| 2021-11-05 | -40.74 | $25.46 | 23175 |
| 2021-11-04 | -33.93 | $25.49 | 18916 |
| 2021-11-03 | -16.07 | $25.59 | 4620 |
| 2021-11-02 | -5.36 | $25.65 | 5066 |
| 2021-11-01 | -1.79 | $25.67 | 16491 |
| 2021-10-29 | -7.84 | $25.59 | 19747 |
| 2021-10-28 | -19.61 | $25.53 | 11211 |
| 2021-10-27 | -15.69 | $25.55 | 25271 |
| 2021-10-26 | -6.52 | $25.55 | 23148 |
| 2021-10-25 | -9.52 | $25.50 | 13274 |
| 2021-10-22 | -14.63 | $25.47 | 19279 |
| 2021-10-21 | -47.06 | $25.39 | 17395 |
| 2021-10-20 | -68.97 | $25.30 | 35322 |
| 2021-10-19 | -52.54 | $25.40 | 13365 |
| 2021-10-18 | -62.71 | $25.34 | 6990 |
| 2021-10-15 | -61.02 | $25.35 | 1425 |
| 2021-10-14 | -56.45 | $25.39 | 8091 |
| 2021-10-13 | -43.55 | $25.47 | 24582 |
| 2021-10-12 | -85.48 | $25.21 | 3728 |
| 2021-10-11 | -88.71 | $25.19 | 7758 |
| 2021-10-08 | -91.94 | $25.17 | 6671 |
| 2021-10-07 | -93.55 | $25.16 | 4363 |
| 2021-10-06 | -96.77 | $25.14 | 6209 |
| 2021-10-05 | -100.00 | $25.13 | 13937 |
| 2021-10-04 | -98.25 | $25.18 | 15740 |
| 2021-10-01 | -86.79 | $25.28 | 6897 |
| 2021-09-30 | -66.04 | $25.39 | 28448 |
| 2021-09-29 | -87.76 | $25.31 | 12090 |
| 2021-09-28 | -71.43 | $25.44 | 31897 |
| 2021-09-27 | -52.38 | $25.52 | 5426 |
| 2021-09-24 | -67.44 | $25.45 | 3137 |
| 2021-09-23 | -23.26 | $25.64 | 13028 |
| 2021-09-22 | -18.60 | $25.66 | 11018 |
| 2021-09-21 | -44.19 | $25.55 | 10480 |
| 2021-09-20 | -20.93 | $25.65 | 30851 |
| 2021-09-17 | -20.93 | $25.65 | 27322 |
| 2021-09-16 | 0.00 | $25.58 | 10953 |
| 2021-09-15 | -50.00 | $25.40 | 11512 |
| 2021-09-14 | -10.00 | $25.48 | 3812 |
| 2021-09-13 | -10.00 | $25.48 | 6245 |
| 2021-09-10 | -56.60 | $25.48 | 10219 |
| 2021-09-09 | -62.26 | $25.45 | 12172 |
| 2021-09-08 | -73.58 | $25.39 | 6961 |
| 2021-09-07 | -64.15 | $25.44 | 3264 |
| 2021-09-03 | -54.72 | $25.49 | 1534 |
| 2021-09-02 | -52.83 | $25.50 | 5327 |
| 2021-09-01 | -68.75 | $25.45 | 6982 |
| 2021-08-31 | -85.94 | $25.34 | 28790 |
| 2021-08-30 | -75.00 | $25.41 | 13655 |
| 2021-08-27 | -84.06 | $25.36 | 17825 |
| 2021-08-26 | -91.30 | $25.31 | 15839 |
| 2021-08-25 | -89.86 | $25.32 | 14699 |
| 2021-08-24 | -85.51 | $25.35 | 17806 |
| 2021-08-23 | -85.51 | $25.35 | 14031 |
| 2021-08-20 | -84.06 | $25.36 | 7151 |
| 2021-08-19 | -81.16 | $25.38 | 9350 |
| 2021-08-18 | -86.96 | $25.34 | 7283 |
| 2021-08-17 | -81.16 | $25.38 | 9080 |
| 2021-08-16 | -89.86 | $25.32 | 11413 |
| 2021-08-13 | -92.75 | $25.30 | 77193 |
| 2021-08-12 | -32.76 | $25.75 | 8650 |
| 2021-08-11 | -41.38 | $25.70 | 6556 |
| 2021-08-10 | -58.62 | $25.60 | 4835 |
| 2021-08-09 | -41.38 | $25.70 | 16095 |
| 2021-08-06 | -58.62 | $25.60 | 10978 |
| 2021-08-05 | -48.28 | $25.66 | 15592 |
| 2021-08-04 | -41.38 | $25.70 | 12535 |
| 2021-08-03 | -13.79 | $25.86 | 11196 |
| 2021-08-02 | -8.62 | $25.89 | 11338 |
| 2021-07-30 | -17.65 | $25.78 | 31587 |
| 2021-07-29 | 0.00 | $25.78 | 14593 |
| 2021-07-28 | -36.36 | $25.50 | 7578 |
| 2021-07-27 | -4.35 | $25.57 | 39556 |
| 2021-07-26 | -67.65 | $25.46 | 17861 |
| 2021-07-23 | -71.43 | $25.45 | 4821 |
| 2021-07-22 | -92.31 | $25.38 | 3148 |
| 2021-07-21 | -64.10 | $25.49 | 4979 |
| 2021-07-20 | -73.81 | $25.46 | 4469 |
| 2021-07-19 | -92.86 | $25.38 | 12667 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.89
2026-07-17
Close Price
$20.10
Vol: 4132Average Directional Index - Detailed Analysis
Minimum
7.79
Average
21.03
Maximum
73.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.89 | $20.10 | 4132 |
| 2026-07-16 | 22.78 | $20.10 | 2500 |
| 2026-07-15 | 22.73 | $20.15 | 7948 |
| 2026-07-14 | 22.56 | $20.09 | 9900 |
| 2026-07-13 | 22.04 | $20.08 | 5737 |
| 2026-07-10 | 21.48 | $20.10 | 19500 |
| 2026-07-09 | 20.97 | $20.09 | 15500 |
| 2026-07-08 | 20.46 | $20.09 | 37546 |
| 2026-07-07 | 19.93 | $20.08 | 14340 |
| 2026-07-06 | 19.49 | $20.16 | 9900 |
| 2026-07-02 | 19.03 | $20.12 | 14400 |
| 2026-07-01 | 18.49 | $20.08 | 40400 |
| 2026-06-30 | 17.92 | $19.97 | 178500 |
| 2026-06-29 | 16.87 | $20.28 | 19918 |
| 2026-06-26 | 16.53 | $20.23 | 28527 |
| 2026-06-25 | 15.78 | $20.24 | 15900 |
| 2026-06-24 | 15.20 | $20.35 | 16400 |
| 2026-06-23 | 14.99 | $20.39 | 15546 |
| 2026-06-22 | 14.53 | $20.51 | 13400 |
| 2026-06-18 | 14.55 | $20.73 | 4526 |
| 2026-06-17 | 15.13 | $20.68 | 3000 |
| 2026-06-16 | 15.84 | $20.68 | 15100 |
| 2026-06-15 | 16.54 | $20.67 | 1433 |
| 2026-06-12 | 16.93 | $20.58 | 9822 |
| 2026-06-11 | 17.35 | $20.63 | 14300 |
| 2026-06-10 | 17.50 | $20.55 | 5219 |
| 2026-06-09 | 17.35 | $20.55 | 2700 |
| 2026-06-08 | 17.20 | $20.62 | 8448 |
| 2026-06-05 | 17.24 | $20.70 | 9200 |
| 2026-06-04 | 16.86 | $20.75 | 2900 |
| 2026-06-03 | 16.51 | $20.68 | 9200 |
| 2026-06-02 | 16.14 | $20.75 | 7300 |
| 2026-06-01 | 16.11 | $20.78 | 7526 |
| 2026-05-29 | 15.97 | $20.75 | 26605 |
| 2026-05-28 | 16.01 | $20.94 | 7220 |
| 2026-05-27 | 16.28 | $20.81 | 4137 |
| 2026-05-26 | 16.10 | $20.78 | 11400 |
| 2026-05-22 | 15.81 | $20.70 | 8200 |
| 2026-05-21 | 14.74 | $20.56 | 16100 |
| 2026-05-20 | 13.61 | $20.68 | 8500 |
| 2026-05-19 | 12.67 | $20.63 | 7300 |
| 2026-05-18 | 11.67 | $20.75 | 27115 |
| 2026-05-15 | 11.00 | $20.67 | 32600 |
| 2026-05-14 | 10.29 | $21.02 | 5546 |
| 2026-05-13 | 10.53 | $21.06 | 6344 |
| 2026-05-12 | 10.95 | $21.05 | 12300 |
| 2026-05-11 | 11.39 | $21.06 | 4700 |
| 2026-05-08 | 11.69 | $21.10 | 6500 |
| 2026-05-07 | 12.01 | $21.05 | 7821 |
| 2026-05-06 | 12.52 | $20.97 | 7605 |
| 2026-05-05 | 13.00 | $20.92 | 6200 |
| 2026-05-04 | 13.51 | $20.99 | 8200 |
| 2026-05-01 | 14.17 | $21.05 | 14144 |
| 2026-04-30 | 14.82 | $21.00 | 19500 |
| 2026-04-29 | 15.48 | $21.01 | 9242 |
| 2026-04-28 | 16.06 | $21.05 | 10000 |
| 2026-04-27 | 16.45 | $21.12 | 3100 |
| 2026-04-24 | 16.23 | $21.14 | 5900 |
| 2026-04-23 | 16.01 | $21.11 | 7100 |
| 2026-04-22 | 15.84 | $21.00 | 11100 |
| 2026-04-21 | 16.07 | $20.93 | 11100 |
| 2026-04-20 | 16.38 | $20.91 | 3800 |
| 2026-04-17 | 16.71 | $20.93 | 11000 |
| 2026-04-16 | 16.78 | $20.85 | 8800 |
| 2026-04-15 | 17.00 | $20.90 | 9600 |
| 2026-04-14 | 17.18 | $20.88 | 11500 |
| 2026-04-13 | 17.44 | $20.76 | 7700 |
| 2026-04-10 | 18.19 | $20.81 | 12400 |
| 2026-04-09 | 18.94 | $20.67 | 12000 |
| 2026-04-08 | 19.74 | $20.68 | 11800 |
| 2026-04-07 | 20.58 | $20.66 | 50900 |
| 2026-04-06 | 21.20 | $20.56 | 13600 |
| 2026-04-02 | 21.59 | $20.61 | 52000 |
| 2026-04-01 | 21.87 | $20.36 | 17700 |
| 2026-03-31 | 21.18 | $20.35 | 251600 |
| 2026-03-30 | 20.46 | $20.65 | 30700 |
| 2026-03-27 | 20.54 | $20.67 | 11000 |
| 2026-03-26 | 20.92 | $20.72 | 26700 |
| 2026-03-25 | 21.31 | $20.82 | 15829 |
| 2026-03-24 | 21.34 | $20.65 | 33100 |
| 2026-03-23 | 21.13 | $20.61 | 12514 |
| 2026-03-20 | 20.06 | $20.39 | 13100 |
| 2026-03-19 | 18.69 | $20.64 | 8800 |
| 2026-03-18 | 17.81 | $20.63 | 6500 |
| 2026-03-17 | 16.98 | $20.75 | 13000 |
| 2026-03-16 | 16.33 | $20.66 | 16632 |
| 2026-03-13 | 15.06 | $20.56 | 14130 |
| 2026-03-12 | 13.72 | $20.64 | 15731 |
| 2026-03-11 | 12.68 | $20.79 | 12600 |
| 2026-03-10 | 12.23 | $20.95 | 15400 |
| 2026-03-09 | 12.09 | $20.87 | 23400 |
| 2026-03-06 | 11.88 | $20.95 | 15300 |
| 2026-03-05 | 12.10 | $20.99 | 14100 |
| 2026-03-04 | 12.34 | $21.00 | 5800 |
| 2026-03-03 | 12.79 | $20.99 | 9000 |
| 2026-03-02 | 13.15 | $21.04 | 36300 |
| 2026-02-27 | 13.54 | $20.85 | 99100 |
| 2026-02-26 | 13.94 | $21.07 | 8000 |
| 2026-02-25 | 13.79 | $21.13 | 9500 |
| 2026-02-24 | 13.29 | $21.14 | 15100 |
| 2026-02-23 | 12.76 | $21.10 | 11600 |
| 2026-02-20 | 12.42 | $21.15 | 6000 |
| 2026-02-19 | 12.05 | $21.10 | 2900 |
| 2026-02-18 | 11.71 | $21.05 | 26800 |
| 2026-02-17 | 11.30 | $21.00 | 16900 |
| 2026-02-13 | 11.59 | $20.87 | 7200 |
| 2026-02-12 | 12.15 | $20.83 | 5600 |
| 2026-02-11 | 12.74 | $20.90 | 10000 |
| 2026-02-10 | 13.09 | $20.83 | 10100 |
| 2026-02-09 | 13.25 | $20.77 | 22500 |
| 2026-02-06 | 13.02 | $20.76 | 3900 |
| 2026-02-05 | 12.78 | $20.67 | 13500 |
| 2026-02-04 | 12.47 | $20.73 | 6200 |
| 2026-02-03 | 12.38 | $20.76 | 13800 |
| 2026-02-02 | 12.39 | $20.90 | 6300 |
| 2026-01-30 | 12.83 | $20.90 | 9300 |
| 2026-01-29 | 13.19 | $20.84 | 9700 |
| 2026-01-28 | 13.57 | $20.91 | 4800 |
| 2026-01-27 | 14.27 | $20.97 | 11286 |
| 2026-01-26 | 14.78 | $20.97 | 5381 |
| 2026-01-23 | 15.27 | $20.94 | 11274 |
| 2026-01-22 | 15.94 | $20.95 | 15670 |
| 2026-01-21 | 16.73 | $20.85 | 7688 |
| 2026-01-20 | 17.22 | $20.74 | 28376 |
| 2026-01-16 | 17.65 | $20.93 | 29504 |
| 2026-01-15 | 18.57 | $20.90 | 53008 |
| 2026-01-14 | 19.54 | $20.86 | 10714 |
| 2026-01-13 | 20.00 | $20.88 | 7526 |
| 2026-01-12 | 20.70 | $20.80 | 18739 |
| 2026-01-09 | 20.99 | $20.75 | 12459 |
| 2026-01-08 | 21.30 | $20.69 | 18467 |
| 2026-01-07 | 21.62 | $20.73 | 11635 |
| 2026-01-06 | 21.88 | $20.70 | 48091 |
| 2026-01-05 | 21.98 | $20.73 | 40219 |
| 2026-01-02 | 22.09 | $20.67 | 15434 |
| 2025-12-31 | 21.66 | $20.54 | 275068 |
| 2025-12-30 | 20.43 | $20.89 | 98818 |
| 2025-12-29 | 19.72 | $20.93 | 16522 |
| 2025-12-26 | 19.83 | $21.01 | 6479 |
| 2025-12-24 | 20.20 | $21.00 | 5843 |
| 2025-12-23 | 20.67 | $21.02 | 14111 |
| 2025-12-22 | 21.01 | $21.17 | 15894 |
| 2025-12-19 | 21.79 | $21.14 | 14079 |
| 2025-12-18 | 22.45 | $21.14 | 18511 |
| 2025-12-17 | 23.24 | $21.13 | 15041 |
| 2025-12-16 | 23.76 | $21.15 | 13384 |
| 2025-12-15 | 24.31 | $21.16 | 10309 |
| 2025-12-12 | 24.90 | $21.10 | 20502 |
| 2025-12-11 | 25.51 | $21.25 | 16316 |
| 2025-12-10 | 26.22 | $21.14 | 20052 |
| 2025-12-09 | 26.34 | $21.02 | 24371 |
| 2025-12-08 | 26.36 | $20.99 | 27404 |
| 2025-12-05 | 26.04 | $21.02 | 34697 |
| 2025-12-04 | 25.97 | $21.02 | 25216 |
| 2025-12-03 | 25.81 | $21.02 | 6139 |
| 2025-12-02 | 25.63 | $21.01 | 27687 |
| 2025-12-01 | 25.30 | $21.03 | 8743 |
| 2025-11-28 | 25.26 | $21.14 | 51162 |
| 2025-11-26 | 25.52 | $21.21 | 16661 |
| 2025-11-25 | 25.48 | $21.11 | 16132 |
| 2025-11-24 | 25.35 | $21.07 | 3778 |
| 2025-11-21 | 24.69 | $21.00 | 10211 |
| 2025-11-20 | 23.75 | $20.86 | 10594 |
| 2025-11-19 | 22.76 | $20.99 | 15413 |
| 2025-11-18 | 21.94 | $21.05 | 6697 |
| 2025-11-17 | 21.14 | $21.08 | 8081 |
| 2025-11-14 | 20.34 | $21.30 | 5796 |
| 2025-11-13 | 19.62 | $21.33 | 12928 |
| 2025-11-12 | 19.23 | $21.49 | 5435 |
| 2025-11-11 | 19.30 | $21.49 | 4869 |
| 2025-11-10 | 19.37 | $21.50 | 9951 |
| 2025-11-07 | 19.33 | $21.33 | 5632 |
| 2025-11-06 | 19.29 | $21.40 | 3842 |
| 2025-11-05 | 19.25 | $21.40 | 4887 |
| 2025-11-04 | 18.76 | $21.29 | 5979 |
| 2025-11-03 | 18.32 | $21.35 | 7317 |
| 2025-10-31 | 17.97 | $21.47 | 40384 |
| 2025-10-30 | 17.61 | $21.61 | 13665 |
| 2025-10-29 | 17.81 | $21.94 | 7892 |
| 2025-10-28 | 18.61 | $22.07 | 9974 |
| 2025-10-27 | 19.17 | $22.07 | 14190 |
| 2025-10-24 | 19.77 | $21.96 | 3263 |
| 2025-10-23 | 20.78 | $21.96 | 6974 |
| 2025-10-22 | 21.86 | $21.90 | 8057 |
| 2025-10-21 | 22.78 | $21.96 | 15409 |
| 2025-10-20 | 23.76 | $21.65 | 4005 |
| 2025-10-17 | 23.58 | $21.56 | 5725 |
| 2025-10-16 | 23.39 | $21.62 | 5994 |
| 2025-10-15 | 23.36 | $21.59 | 2220 |
| 2025-10-14 | 23.13 | $21.52 | 6790 |
| 2025-10-13 | 22.88 | $21.56 | 5766 |
| 2025-10-10 | 22.89 | $21.44 | 7927 |
| 2025-10-09 | 22.89 | $21.67 | 4970 |
| 2025-10-08 | 23.40 | $21.82 | 6793 |
| 2025-10-07 | 24.31 | $21.90 | 5904 |
| 2025-10-06 | 25.17 | $21.87 | 3791 |
| 2025-10-03 | 26.11 | $21.89 | 4739 |
| 2025-10-02 | 27.22 | $21.88 | 10871 |
| 2025-10-01 | 28.39 | $21.87 | 11885 |
| 2025-09-30 | 29.32 | $21.61 | 36889 |
| 2025-09-29 | 30.29 | $22.09 | 10217 |
| 2025-09-26 | 30.89 | $22.23 | 9299 |
| 2025-09-25 | 30.91 | $22.27 | 12244 |
| 2025-09-24 | 30.77 | $22.44 | 9332 |
| 2025-09-23 | 30.44 | $22.38 | 13624 |
| 2025-09-22 | 30.05 | $22.48 | 14754 |
| 2025-09-19 | 29.40 | $22.45 | 5882 |
| 2025-09-18 | 28.79 | $22.45 | 24290 |
| 2025-09-17 | 28.08 | $22.43 | 19313 |
| 2025-09-16 | 27.32 | $22.31 | 23698 |
| 2025-09-15 | 26.59 | $22.47 | 6286 |
| 2025-09-12 | 25.60 | $22.38 | 7664 |
| 2025-09-11 | 24.66 | $22.34 | 11669 |
| 2025-09-10 | 23.76 | $22.07 | 7832 |
| 2025-09-09 | 23.21 | $21.95 | 16828 |
| 2025-09-08 | 22.76 | $22.01 | 23330 |
| 2025-09-05 | 22.30 | $21.84 | 17219 |
| 2025-09-04 | 22.10 | $21.30 | 13135 |
| 2025-09-03 | 22.94 | $21.26 | 7245 |
| 2025-09-02 | 24.12 | $21.10 | 20619 |
| 2025-08-29 | 25.37 | $21.09 | 54511 |
| 2025-08-28 | 26.62 | $21.54 | 4798 |
| 2025-08-27 | 26.44 | $21.53 | 4229 |
| 2025-08-26 | 26.48 | $21.52 | 6291 |
| 2025-08-25 | 26.26 | $21.70 | 9885 |
| 2025-08-22 | 25.53 | $21.71 | 8793 |
| 2025-08-21 | 24.90 | $21.55 | 3843 |
| 2025-08-20 | 24.48 | $21.60 | 15124 |
| 2025-08-19 | 24.04 | $21.61 | 6956 |
| 2025-08-18 | 23.58 | $21.50 | 15661 |
| 2025-08-15 | 23.18 | $21.59 | 8080 |
| 2025-08-14 | 22.25 | $21.63 | 7184 |
| 2025-08-13 | 21.27 | $21.69 | 8163 |
| 2025-08-12 | 20.20 | $21.53 | 4463 |
| 2025-08-11 | 19.25 | $21.48 | 10648 |
| 2025-08-08 | 18.21 | $21.44 | 6951 |
| 2025-08-07 | 17.26 | $21.51 | 4878 |
| 2025-08-06 | 16.23 | $21.50 | 5227 |
| 2025-08-05 | 14.82 | $21.60 | 14900 |
| 2025-08-04 | 13.33 | $21.35 | 8499 |
| 2025-08-01 | 12.07 | $21.29 | 7352 |
| 2025-07-31 | 10.80 | $21.42 | 55465 |
| 2025-07-30 | 9.46 | $20.95 | 11195 |
| 2025-07-29 | 8.72 | $20.88 | 6835 |
| 2025-07-28 | 8.23 | $20.70 | 8861 |
| 2025-07-25 | 8.15 | $20.73 | 11583 |
| 2025-07-24 | 8.06 | $20.56 | 10698 |
| 2025-07-23 | 8.43 | $20.49 | 17586 |
| 2025-07-22 | 8.83 | $20.50 | 10045 |
| 2025-07-21 | 9.24 | $20.44 | 8401 |
| 2025-07-18 | 9.54 | $20.47 | 13589 |
| 2025-07-17 | 9.87 | $20.47 | 13558 |
| 2025-07-16 | 9.92 | $20.24 | 18356 |
| 2025-07-15 | 9.97 | $20.31 | 14607 |
| 2025-07-14 | 10.39 | $20.57 | 13313 |
| 2025-07-11 | 10.39 | $20.73 | 6343 |
| 2025-07-10 | 10.06 | $20.83 | 6189 |
| 2025-07-09 | 9.85 | $20.65 | 6445 |
| 2025-07-08 | 10.12 | $20.56 | 8755 |
| 2025-07-07 | 10.52 | $20.53 | 15879 |
| 2025-07-03 | 10.85 | $20.60 | 6538 |
| 2025-07-02 | 11.38 | $20.48 | 22595 |
| 2025-07-01 | 11.71 | $20.31 | 21744 |
| 2025-06-30 | 11.48 | $20.06 | 92106 |
| 2025-06-27 | 11.25 | $20.61 | 9183 |
| 2025-06-26 | 10.67 | $20.62 | 6808 |
| 2025-06-25 | 10.18 | $20.60 | 9278 |
| 2025-06-24 | 9.86 | $20.68 | 8046 |
| 2025-06-23 | 9.52 | $20.47 | 9657 |
| 2025-06-20 | 9.97 | $20.41 | 10929 |
| 2025-06-18 | 10.44 | $20.45 | 11517 |
| 2025-06-17 | 10.71 | $20.35 | 10639 |
| 2025-06-16 | 10.65 | $20.31 | 6872 |
| 2025-06-13 | 10.59 | $20.34 | 6659 |
| 2025-06-12 | 10.68 | $20.42 | 10345 |
| 2025-06-11 | 10.89 | $20.51 | 9552 |
| 2025-06-10 | 11.46 | $20.67 | 3403 |
| 2025-06-09 | 11.57 | $20.62 | 7279 |
| 2025-06-06 | 11.69 | $20.66 | 6546 |
| 2025-06-05 | 11.77 | $20.74 | 5948 |
| 2025-06-04 | 11.46 | $20.77 | 15127 |
| 2025-06-03 | 11.14 | $20.75 | 22405 |
| 2025-06-02 | 11.03 | $20.46 | 26265 |
| 2025-05-30 | 11.36 | $20.30 | 34339 |
| 2025-05-29 | 11.72 | $20.40 | 13480 |
| 2025-05-28 | 12.32 | $20.32 | 30545 |
| 2025-05-27 | 12.43 | $20.34 | 16675 |
| 2025-05-23 | 12.56 | $20.13 | 5986 |
| 2025-05-22 | 11.97 | $20.18 | 13093 |
| 2025-05-21 | 11.56 | $20.20 | 12077 |
| 2025-05-20 | 11.17 | $20.52 | 11311 |
| 2025-05-19 | 11.69 | $20.57 | 9725 |
| 2025-05-16 | 12.10 | $20.57 | 6107 |
| 2025-05-15 | 12.71 | $20.60 | 18544 |
| 2025-05-14 | 13.38 | $20.47 | 21040 |
| 2025-05-13 | 13.67 | $20.53 | 13347 |
| 2025-05-12 | 14.19 | $20.58 | 21874 |
| 2025-05-09 | 14.87 | $20.65 | 7637 |
| 2025-05-08 | 15.49 | $20.73 | 7712 |
| 2025-05-07 | 16.28 | $20.75 | 9119 |
| 2025-05-06 | 16.86 | $20.64 | 14686 |
| 2025-05-05 | 17.16 | $20.50 | 18093 |
| 2025-05-02 | 17.74 | $20.58 | 11843 |
| 2025-05-01 | 18.48 | $20.54 | 41442 |
| 2025-04-30 | 19.05 | $20.51 | 18208 |
| 2025-04-29 | 19.65 | $20.68 | 26286 |
| 2025-04-28 | 20.29 | $20.55 | 14980 |
| 2025-04-25 | 20.47 | $20.49 | 12639 |
| 2025-04-24 | 20.67 | $20.52 | 16991 |
| 2025-04-23 | 20.94 | $20.43 | 5671 |
| 2025-04-22 | 21.20 | $20.21 | 6658 |
| 2025-04-21 | 20.65 | $20.12 | 6983 |
| 2025-04-17 | 19.82 | $20.25 | 16413 |
| 2025-04-16 | 19.19 | $20.26 | 5979 |
| 2025-04-15 | 18.53 | $20.26 | 9827 |
| 2025-04-14 | 17.84 | $20.22 | 6250 |
| 2025-04-11 | 16.91 | $20.06 | 16500 |
| 2025-04-10 | 15.67 | $20.25 | 27528 |
| 2025-04-09 | 14.60 | $20.54 | 14120 |
| 2025-04-08 | 13.47 | $20.30 | 28290 |
| 2025-04-07 | 12.50 | $20.28 | 16244 |
| 2025-04-04 | 11.58 | $20.39 | 27028 |
| 2025-04-03 | 10.34 | $20.41 | 21323 |
| 2025-04-02 | 9.52 | $20.56 | 9366 |
| 2025-04-01 | 8.96 | $20.55 | 25712 |
| 2025-03-31 | 8.38 | $20.57 | 80277 |
| 2025-03-28 | 7.79 | $21.04 | 9353 |
| 2025-03-27 | 8.05 | $21.07 | 8394 |
| 2025-03-26 | 8.25 | $21.09 | 17728 |
| 2025-03-25 | 8.63 | $21.26 | 3216 |
| 2025-03-24 | 8.49 | $21.27 | 9008 |
| 2025-03-21 | 8.33 | $21.31 | 10226 |
| 2025-03-20 | 8.60 | $21.33 | 3608 |
| 2025-03-19 | 8.83 | $21.39 | 5180 |
| 2025-03-18 | 9.05 | $21.38 | 10461 |
| 2025-03-17 | 9.28 | $21.47 | 12654 |
| 2025-03-14 | 9.35 | $21.36 | 19333 |
| 2025-03-13 | 9.64 | $21.26 | 21753 |
| 2025-03-12 | 10.07 | $21.11 | 10295 |
| 2025-03-11 | 10.06 | $21.02 | 11734 |
| 2025-03-10 | 10.01 | $21.04 | 12201 |
| 2025-03-07 | 10.13 | $21.11 | 12520 |
| 2025-03-06 | 10.40 | $21.28 | 14016 |
| 2025-03-05 | 10.71 | $21.44 | 7371 |
| 2025-03-04 | 10.96 | $21.39 | 5595 |
| 2025-03-03 | 11.31 | $21.53 | 5238 |
| 2025-02-28 | 11.26 | $21.47 | 9944 |
| 2025-02-27 | 11.25 | $21.58 | 15066 |
| 2025-02-26 | 11.25 | $21.51 | 3465 |
| 2025-02-25 | 11.13 | $21.53 | 10724 |
| 2025-02-24 | 11.00 | $21.33 | 15725 |
| 2025-02-21 | 11.09 | $21.29 | 2646 |
| 2025-02-20 | 11.34 | $21.27 | 11307 |
| 2025-02-19 | 11.61 | $21.24 | 8784 |
| 2025-02-18 | 11.96 | $21.25 | 11287 |
| 2025-02-14 | 12.20 | $21.37 | 8649 |
| 2025-02-13 | 12.41 | $21.23 | 19034 |
| 2025-02-12 | 12.29 | $21.04 | 16014 |
| 2025-02-11 | 11.72 | $21.24 | 9096 |
| 2025-02-10 | 11.62 | $21.29 | 16589 |
| 2025-02-07 | 11.52 | $21.16 | 16961 |
| 2025-02-06 | 11.41 | $21.38 | 12651 |
| 2025-02-05 | 11.68 | $21.48 | 5503 |
| 2025-02-04 | 12.02 | $21.25 | 7958 |
| 2025-02-03 | 11.93 | $21.24 | 6201 |
| 2025-01-31 | 11.85 | $21.23 | 26200 |
| 2025-01-30 | 11.82 | $21.57 | 7139 |
| 2025-01-29 | 12.24 | $21.52 | 38783 |
| 2025-01-28 | 12.68 | $21.76 | 30500 |
| 2025-01-27 | 12.84 | $22.09 | 10894 |
| 2025-01-24 | 12.82 | $21.86 | 2843 |
| 2025-01-23 | 13.01 | $21.77 | 7524 |
| 2025-01-22 | 13.35 | $21.90 | 8052 |
| 2025-01-21 | 13.57 | $21.94 | 5616 |
| 2025-01-17 | 13.87 | $21.70 | 2849 |
| 2025-01-16 | 14.38 | $21.70 | 4970 |
| 2025-01-15 | 14.91 | $21.51 | 5554 |
| 2025-01-14 | 14.97 | $21.18 | 13313 |
| 2025-01-13 | 14.45 | $21.00 | 17024 |
| 2025-01-10 | 14.00 | $21.33 | 17895 |
| 2025-01-08 | 13.52 | $21.71 | 10222 |
| 2025-01-07 | 13.94 | $21.86 | 10268 |
| 2025-01-06 | 14.52 | $22.26 | 4430 |
| 2025-01-03 | 14.32 | $22.44 | 10786 |
| 2025-01-02 | 14.21 | $22.36 | 24170 |
| 2024-12-31 | 14.18 | $22.15 | 253033 |
| 2024-12-30 | 14.49 | $22.01 | 38079 |
| 2024-12-27 | 15.19 | $21.60 | 20557 |
| 2024-12-26 | 14.98 | $21.55 | 15846 |
| 2024-12-24 | 14.75 | $21.49 | 9661 |
| 2024-12-23 | 14.83 | $21.63 | 6578 |
| 2024-12-20 | 15.36 | $21.72 | 11560 |
| 2024-12-19 | 15.71 | $21.61 | 18175 |
| 2024-12-18 | 16.08 | $21.78 | 23671 |
| 2024-12-17 | 16.66 | $21.83 | 9088 |
| 2024-12-16 | 17.30 | $21.72 | 14865 |
| 2024-12-13 | 17.96 | $21.75 | 17857 |
| 2024-12-12 | 18.67 | $21.84 | 7380 |
| 2024-12-11 | 18.52 | $22.08 | 6946 |
| 2024-12-10 | 19.01 | $22.17 | 40380 |
| 2024-12-09 | 19.52 | $22.12 | 21284 |
| 2024-12-06 | 19.85 | $22.22 | 17061 |
| 2024-12-05 | 20.51 | $22.28 | 22000 |
| 2024-12-04 | 20.97 | $22.18 | 8626 |
| 2024-12-03 | 21.59 | $22.13 | 18943 |
| 2024-12-02 | 22.22 | $22.18 | 32323 |
| 2024-11-29 | 22.88 | $22.02 | 92994 |
| 2024-11-27 | 23.58 | $22.11 | 11765 |
| 2024-11-26 | 24.22 | $21.99 | 11176 |
| 2024-11-25 | 24.89 | $22.24 | 12582 |
| 2024-11-22 | 25.87 | $22.09 | 8434 |
| 2024-11-21 | 25.85 | $21.98 | 8803 |
| 2024-11-20 | 25.67 | $21.78 | 16782 |
| 2024-11-19 | 24.93 | $21.88 | 20684 |
| 2024-11-18 | 24.30 | $21.94 | 26127 |
| 2024-11-15 | 23.70 | $21.90 | 12020 |
| 2024-11-14 | 22.67 | $22.00 | 6362 |
| 2024-11-13 | 21.60 | $22.04 | 17906 |
| 2024-11-12 | 20.70 | $22.10 | 11610 |
| 2024-11-11 | 19.84 | $22.50 | 12754 |
| 2024-11-08 | 19.53 | $22.73 | 7819 |
| 2024-11-07 | 19.43 | $22.54 | 9844 |
| 2024-11-06 | 18.76 | $22.47 | 10155 |
| 2024-11-05 | 18.02 | $22.78 | 14267 |
| 2024-11-04 | 17.54 | $22.66 | 4980 |
| 2024-11-01 | 16.77 | $22.47 | 9060 |
| 2024-10-31 | 15.98 | $22.71 | 19437 |
| 2024-10-30 | 15.24 | $22.76 | 11119 |
| 2024-10-29 | 14.80 | $22.78 | 10137 |
| 2024-10-28 | 13.95 | $22.84 | 8463 |
| 2024-10-25 | 13.32 | $22.85 | 16104 |
| 2024-10-24 | 12.75 | $22.89 | 9824 |
| 2024-10-23 | 12.48 | $22.90 | 10554 |
| 2024-10-22 | 12.20 | $23.17 | 7710 |
| 2024-10-21 | 12.33 | $23.10 | 7545 |
| 2024-10-18 | 12.77 | $23.48 | 4817 |
| 2024-10-17 | 12.74 | $23.47 | 9194 |
| 2024-10-16 | 12.73 | $23.56 | 26671 |
| 2024-10-15 | 12.33 | $23.44 | 16073 |
| 2024-10-14 | 12.08 | $23.26 | 14628 |
| 2024-10-11 | 12.45 | $23.15 | 8773 |
| 2024-10-10 | 13.07 | $23.05 | 5727 |
| 2024-10-09 | 13.52 | $23.14 | 13470 |
| 2024-10-08 | 14.05 | $23.15 | 8598 |
| 2024-10-07 | 14.74 | $22.97 | 6798 |
| 2024-10-04 | 15.40 | $23.14 | 6253 |
| 2024-10-03 | 15.73 | $23.22 | 9371 |
| 2024-10-02 | 16.01 | $23.15 | 23487 |
| 2024-10-01 | 16.64 | $23.04 | 58394 |
| 2024-09-30 | 17.45 | $22.77 | 304731 |
| 2024-09-27 | 18.30 | $23.26 | 58183 |
| 2024-09-26 | 17.57 | $23.32 | 24514 |
| 2024-09-25 | 17.04 | $23.21 | 28235 |
| 2024-09-24 | 16.49 | $23.27 | 24006 |
| 2024-09-23 | 15.91 | $23.30 | 19375 |
| 2024-09-20 | 15.05 | $23.38 | 12082 |
| 2024-09-19 | 14.32 | $23.36 | 24229 |
| 2024-09-18 | 13.55 | $23.24 | 17025 |
| 2024-09-17 | 13.14 | $23.22 | 14800 |
| 2024-09-16 | 12.71 | $23.21 | 16367 |
| 2024-09-13 | 12.75 | $23.10 | 20777 |
| 2024-09-12 | 13.04 | $23.04 | 14838 |
| 2024-09-11 | 13.35 | $22.97 | 17342 |
| 2024-09-10 | 13.76 | $22.97 | 30604 |
| 2024-09-09 | 14.19 | $22.89 | 12736 |
| 2024-09-06 | 14.71 | $22.69 | 11374 |
| 2024-09-05 | 15.12 | $22.78 | 15140 |
| 2024-09-04 | 15.78 | $22.71 | 46243 |
| 2024-09-03 | 16.48 | $23.00 | 3241 |
| 2024-08-30 | 16.11 | $23.06 | 9622 |
| 2024-08-29 | 15.48 | $23.21 | 6722 |
| 2024-08-28 | 14.18 | $23.20 | 1315 |
| 2024-08-27 | 13.30 | $23.16 | 12393 |
| 2024-08-26 | 12.36 | $23.08 | 9374 |
| 2024-08-23 | 11.67 | $23.14 | 13953 |
| 2024-08-22 | 10.93 | $22.98 | 4715 |
| 2024-08-21 | 10.21 | $23.18 | 6610 |
| 2024-08-20 | 9.54 | $23.07 | 16210 |
| 2024-08-19 | 9.08 | $23.00 | 7030 |
| 2024-08-16 | 8.60 | $22.91 | 10949 |
| 2024-08-15 | 8.41 | $22.76 | 1428 |
| 2024-08-14 | 8.77 | $22.77 | 4900 |
| 2024-08-13 | 9.15 | $22.68 | 3073 |
| 2024-08-12 | 9.38 | $22.47 | 9675 |
| 2024-08-09 | 9.61 | $22.69 | 5961 |
| 2024-08-08 | 9.78 | $22.78 | 7155 |
| 2024-08-07 | 10.02 | $22.66 | 4702 |
| 2024-08-06 | 9.95 | $22.63 | 10456 |
| 2024-08-05 | 9.87 | $22.64 | 8726 |
| 2024-08-02 | 10.13 | $22.78 | 5957 |
| 2024-08-01 | 10.40 | $22.61 | 10326 |
| 2024-07-31 | 10.74 | $22.27 | 26288 |
| 2024-07-30 | 11.10 | $22.67 | 9050 |
| 2024-07-29 | 10.83 | $22.67 | 6086 |
| 2024-07-26 | 10.41 | $22.70 | 7174 |
| 2024-07-25 | 10.24 | $22.49 | 4722 |
| 2024-07-24 | 10.47 | $22.40 | 9703 |
| 2024-07-23 | 10.51 | $22.57 | 9735 |
| 2024-07-22 | 10.14 | $22.51 | 7744 |
| 2024-07-19 | 9.74 | $22.64 | 1302 |
| 2024-07-18 | 9.61 | $22.62 | 2059 |
| 2024-07-17 | 9.54 | $22.58 | 2211 |
| 2024-07-16 | 9.38 | $22.58 | 10126 |
| 2024-07-15 | 9.33 | $22.64 | 7870 |
| 2024-07-12 | 9.12 | $22.63 | 6388 |
| 2024-07-11 | 9.00 | $22.57 | 13568 |
| 2024-07-10 | 8.87 | $22.33 | 7457 |
| 2024-07-09 | 9.11 | $22.24 | 6384 |
| 2024-07-08 | 9.42 | $22.37 | 11818 |
| 2024-07-05 | 9.90 | $22.43 | 6243 |
| 2024-07-03 | 10.26 | $22.40 | 10567 |
| 2024-07-02 | 10.73 | $22.19 | 12535 |
| 2024-07-01 | 10.95 | $22.02 | 12789 |
| 2024-06-28 | 11.05 | $22.09 | 25129 |
| 2024-06-27 | 11.18 | $22.42 | 6722 |
| 2024-06-26 | 11.34 | $22.31 | 5964 |
| 2024-06-25 | 11.85 | $22.27 | 5382 |
| 2024-06-24 | 12.44 | $22.23 | 5358 |
| 2024-06-21 | 13.07 | $22.13 | 8454 |
| 2024-06-20 | 13.73 | $22.19 | 4627 |
| 2024-06-18 | 14.37 | $22.20 | 4015 |
| 2024-06-17 | 15.05 | $22.17 | 14240 |
| 2024-06-14 | 15.76 | $22.23 | 1444 |
| 2024-06-13 | 16.26 | $22.21 | 4122 |
| 2024-06-12 | 17.10 | $22.22 | 7727 |
| 2024-06-11 | 17.98 | $21.86 | 4144 |
| 2024-06-10 | 18.28 | $22.00 | 10525 |
| 2024-06-07 | 18.75 | $22.21 | 3786 |
| 2024-06-06 | 19.70 | $22.21 | 3614 |
| 2024-06-05 | 20.70 | $22.18 | 1609 |
| 2024-06-04 | 21.76 | $22.17 | 7099 |
| 2024-06-03 | 22.80 | $22.03 | 4135 |
| 2024-05-31 | 23.92 | $22.02 | 14790 |
| 2024-05-30 | 24.93 | $21.55 | 7654 |
| 2024-05-29 | 25.20 | $21.33 | 5588 |
| 2024-05-28 | 24.90 | $21.57 | 8420 |
| 2024-05-24 | 25.01 | $21.61 | 1270 |
| 2024-05-23 | 24.77 | $21.47 | 14175 |
| 2024-05-22 | 24.51 | $21.82 | 4033 |
| 2024-05-21 | 24.89 | $21.99 | 39821 |
| 2024-05-20 | 25.46 | $21.98 | 5204 |
| 2024-05-17 | 26.19 | $22.01 | 6483 |
| 2024-05-16 | 26.95 | $22.16 | 6064 |
| 2024-05-15 | 28.00 | $22.25 | 12655 |
| 2024-05-14 | 29.07 | $22.00 | 16122 |
| 2024-05-13 | 29.65 | $21.81 | 6655 |
| 2024-05-10 | 29.90 | $21.76 | 3466 |
| 2024-05-09 | 30.17 | $21.94 | 10305 |
| 2024-05-08 | 30.63 | $22.11 | 6825 |
| 2024-05-07 | 31.20 | $22.29 | 8221 |
| 2024-05-06 | 32.42 | $22.16 | 9672 |
| 2024-05-03 | 33.31 | $22.13 | 3467 |
| 2024-05-02 | 33.90 | $21.93 | 10895 |
| 2024-05-01 | 34.26 | $21.83 | 13291 |
| 2024-04-30 | 34.33 | $21.71 | 7586 |
| 2024-04-29 | 34.12 | $21.89 | 10650 |
| 2024-04-26 | 33.89 | $21.52 | 7247 |
| 2024-04-25 | 33.65 | $21.72 | 11410 |
| 2024-04-24 | 33.53 | $22.04 | 3470 |
| 2024-04-23 | 33.86 | $22.10 | 4770 |
| 2024-04-22 | 34.18 | $21.75 | 6160 |
| 2024-04-19 | 33.94 | $21.60 | 4767 |
| 2024-04-18 | 33.17 | $21.67 | 15561 |
| 2024-04-17 | 32.39 | $21.76 | 10293 |
| 2024-04-16 | 31.64 | $21.71 | 6965 |
| 2024-04-15 | 30.03 | $21.58 | 9363 |
| 2024-04-12 | 28.34 | $22.20 | 4609 |
| 2024-04-11 | 27.10 | $22.38 | 10641 |
| 2024-04-10 | 25.96 | $22.41 | 22832 |
| 2024-04-09 | 24.84 | $22.91 | 11235 |
| 2024-04-08 | 24.57 | $23.00 | 5385 |
| 2024-04-05 | 24.42 | $23.01 | 16053 |
| 2024-04-04 | 24.31 | $23.20 | 8400 |
| 2024-04-03 | 24.37 | $23.17 | 8114 |
| 2024-04-02 | 24.57 | $23.30 | 7154 |
| 2024-04-01 | 24.77 | $23.36 | 15742 |
| 2024-03-28 | 24.98 | $23.19 | 36929 |
| 2024-03-27 | 25.40 | $23.69 | 6880 |
| 2024-03-26 | 26.43 | $23.80 | 7125 |
| 2024-03-25 | 27.08 | $23.95 | 6424 |
| 2024-03-22 | 27.22 | $24.05 | 9328 |
| 2024-03-21 | 27.23 | $23.97 | 28949 |
| 2024-03-20 | 27.23 | $23.89 | 18476 |
| 2024-03-19 | 27.79 | $23.96 | 88117 |
| 2024-03-18 | 28.37 | $23.83 | 5170 |
| 2024-03-15 | 29.03 | $24.00 | 11181 |
| 2024-03-14 | 29.56 | $24.00 | 12523 |
| 2024-03-13 | 30.12 | $24.14 | 5572 |
| 2024-03-12 | 29.09 | $24.10 | 4087 |
| 2024-03-11 | 28.21 | $23.95 | 14911 |
| 2024-03-08 | 27.36 | $23.86 | 5407 |
| 2024-03-07 | 26.80 | $23.77 | 6462 |
| 2024-03-06 | 26.35 | $23.57 | 18570 |
| 2024-03-05 | 26.30 | $23.57 | 3794 |
| 2024-03-04 | 26.34 | $23.45 | 49203 |
| 2024-03-01 | 26.39 | $23.60 | 15803 |
| 2024-02-29 | 26.02 | $23.67 | 54138 |
| 2024-02-28 | 25.55 | $23.58 | 3972 |
| 2024-02-27 | 25.15 | $23.55 | 8521 |
| 2024-02-26 | 24.74 | $23.48 | 2982 |
| 2024-02-23 | 24.50 | $23.65 | 16095 |
| 2024-02-22 | 24.25 | $23.38 | 4109 |
| 2024-02-21 | 24.50 | $23.29 | 7473 |
| 2024-02-20 | 24.76 | $23.38 | 3256 |
| 2024-02-16 | 25.16 | $23.35 | 3692 |
| 2024-02-15 | 25.57 | $23.44 | 2442 |
| 2024-02-14 | 26.01 | $23.29 | 6635 |
| 2024-02-13 | 26.46 | $23.28 | 11130 |
| 2024-02-12 | 26.95 | $23.75 | 19950 |
| 2024-02-09 | 26.47 | $23.69 | 9578 |
| 2024-02-08 | 26.05 | $23.54 | 6392 |
| 2024-02-07 | 25.83 | $23.52 | 6166 |
| 2024-02-06 | 25.65 | $23.42 | 3167 |
| 2024-02-05 | 25.62 | $23.42 | 5157 |
| 2024-02-02 | 25.59 | $23.54 | 10585 |
| 2024-02-01 | 24.55 | $23.65 | 9965 |
| 2024-01-31 | 23.47 | $23.40 | 4830 |
| 2024-01-30 | 22.64 | $23.41 | 8862 |
| 2024-01-29 | 21.63 | $23.45 | 16855 |
| 2024-01-26 | 20.60 | $23.32 | 9454 |
| 2024-01-25 | 19.53 | $23.29 | 21214 |
| 2024-01-24 | 18.45 | $22.85 | 7063 |
| 2024-01-23 | 17.98 | $22.85 | 9874 |
| 2024-01-22 | 17.57 | $22.85 | 8273 |
| 2024-01-19 | 17.15 | $22.66 | 16598 |
| 2024-01-18 | 17.09 | $22.45 | 30574 |
| 2024-01-17 | 17.20 | $22.48 | 3772 |
| 2024-01-16 | 17.48 | $22.50 | 21998 |
| 2024-01-12 | 17.76 | $22.46 | 5404 |
| 2024-01-11 | 18.21 | $22.46 | 7718 |
| 2024-01-10 | 18.79 | $22.35 | 7051 |
| 2024-01-09 | 19.32 | $22.36 | 13159 |
| 2024-01-08 | 19.99 | $22.32 | 6259 |
| 2024-01-05 | 21.01 | $22.18 | 25431 |
| 2024-01-04 | 21.96 | $22.08 | 7507 |
| 2024-01-03 | 23.09 | $22.04 | 17110 |
| 2024-01-02 | 24.29 | $22.01 | 46415 |
| 2023-12-29 | 25.50 | $22.16 | 20420 |
| 2023-12-28 | 26.41 | $22.45 | 11881 |
| 2023-12-27 | 26.84 | $22.93 | 11590 |
| 2023-12-26 | 26.25 | $22.79 | 23673 |
| 2023-12-22 | 25.66 | $22.74 | 11439 |
| 2023-12-21 | 25.26 | $22.68 | 10460 |
| 2023-12-20 | 24.84 | $22.63 | 14196 |
| 2023-12-19 | 24.56 | $22.52 | 7764 |
| 2023-12-18 | 24.36 | $22.46 | 11759 |
| 2023-12-15 | 24.11 | $22.75 | 9458 |
| 2023-12-14 | 23.22 | $22.98 | 12362 |
| 2023-12-13 | 22.28 | $22.55 | 12596 |
| 2023-12-12 | 21.76 | $22.06 | 9005 |
| 2023-12-11 | 21.82 | $22.04 | 13561 |
| 2023-12-08 | 21.83 | $22.09 | 4818 |
| 2023-12-07 | 21.46 | $22.23 | 9938 |
| 2023-12-06 | 21.24 | $22.13 | 10852 |
| 2023-12-05 | 21.01 | $22.31 | 18594 |
| 2023-12-04 | 20.63 | $22.34 | 8811 |
| 2023-12-01 | 20.05 | $22.55 | 23163 |
| 2023-11-30 | 19.44 | $22.22 | 49809 |
| 2023-11-29 | 19.13 | $21.90 | 8007 |
| 2023-11-28 | 19.30 | $21.63 | 5116 |
| 2023-11-27 | 19.74 | $21.61 | 12514 |
| 2023-11-24 | 20.44 | $21.59 | 873 |
| 2023-11-22 | 21.11 | $21.51 | 9860 |
| 2023-11-21 | 21.80 | $21.75 | 6601 |
| 2023-11-20 | 21.96 | $21.90 | 9357 |
| 2023-11-17 | 21.96 | $21.96 | 12557 |
| 2023-11-16 | 21.69 | $21.90 | 7540 |
| 2023-11-15 | 21.53 | $21.81 | 7280 |
| 2023-11-14 | 21.37 | $21.87 | 15394 |
| 2023-11-13 | 21.15 | $21.52 | 7581 |
| 2023-11-10 | 21.44 | $21.46 | 10852 |
| 2023-11-09 | 21.81 | $21.43 | 12792 |
| 2023-11-08 | 22.19 | $21.74 | 11335 |
| 2023-11-07 | 22.13 | $21.64 | 5386 |
| 2023-11-06 | 22.06 | $21.82 | 7344 |
| 2023-11-03 | 21.78 | $21.95 | 10743 |
| 2023-11-02 | 21.38 | $21.62 | 12848 |
| 2023-11-01 | 21.38 | $21.04 | 6941 |
| 2023-10-31 | 22.35 | $20.46 | 18190 |
| 2023-10-30 | 22.54 | $20.10 | 13601 |
| 2023-10-27 | 22.07 | $20.04 | 8314 |
| 2023-10-26 | 21.58 | $20.28 | 10919 |
| 2023-10-25 | 21.30 | $20.32 | 2886 |
| 2023-10-24 | 21.01 | $20.50 | 16035 |
| 2023-10-23 | 20.84 | $20.18 | 7704 |
| 2023-10-20 | 20.44 | $20.29 | 17198 |
| 2023-10-19 | 20.03 | $20.07 | 12607 |
| 2023-10-18 | 19.06 | $20.03 | 14038 |
| 2023-10-17 | 18.04 | $20.23 | 9384 |
| 2023-10-16 | 17.17 | $20.46 | 10231 |
| 2023-10-13 | 16.48 | $20.63 | 9513 |
| 2023-10-12 | 15.83 | $20.64 | 8400 |
| 2023-10-11 | 15.36 | $20.96 | 16956 |
| 2023-10-10 | 15.15 | $20.76 | 22538 |
| 2023-10-09 | 14.70 | $20.70 | 28517 |
| 2023-10-06 | 14.27 | $20.73 | 25800 |
| 2023-10-05 | 13.81 | $20.95 | 56561 |
| 2023-10-04 | 13.47 | $21.15 | 26525 |
| 2023-10-03 | 13.44 | $21.07 | 61317 |
| 2023-10-02 | 13.41 | $21.97 | 48161 |
| 2023-09-29 | 13.41 | $22.43 | 278654 |
| 2023-09-28 | 12.84 | $22.27 | 79549 |
| 2023-09-27 | 13.11 | $22.34 | 62593 |
| 2023-09-26 | 13.40 | $21.78 | 8623 |
| 2023-09-25 | 13.36 | $21.92 | 34964 |
| 2023-09-22 | 13.62 | $22.09 | 7029 |
| 2023-09-21 | 14.14 | $22.08 | 8064 |
| 2023-09-20 | 14.79 | $22.42 | 24132 |
| 2023-09-19 | 14.14 | $22.47 | 9642 |
| 2023-09-18 | 13.71 | $22.37 | 10467 |
| 2023-09-15 | 13.27 | $22.44 | 8668 |
| 2023-09-14 | 13.11 | $22.41 | 10245 |
| 2023-09-13 | 12.95 | $22.29 | 8246 |
| 2023-09-12 | 13.26 | $22.26 | 13179 |
| 2023-09-11 | 13.61 | $22.22 | 3716 |
| 2023-09-08 | 14.17 | $22.18 | 24735 |
| 2023-09-07 | 14.76 | $22.15 | 5258 |
| 2023-09-06 | 15.18 | $22.22 | 10191 |
| 2023-09-05 | 15.69 | $22.20 | 23131 |
| 2023-09-01 | 16.13 | $22.37 | 19298 |
| 2023-08-31 | 16.25 | $22.45 | 114878 |
| 2023-08-30 | 16.38 | $21.95 | 7898 |
| 2023-08-29 | 16.66 | $21.87 | 7877 |
| 2023-08-28 | 16.59 | $21.69 | 11306 |
| 2023-08-25 | 16.14 | $21.62 | 10474 |
| 2023-08-24 | 15.41 | $21.66 | 14880 |
| 2023-08-23 | 14.89 | $21.65 | 6538 |
| 2023-08-22 | 14.35 | $21.35 | 12664 |
| 2023-08-21 | 13.53 | $21.43 | 16235 |
| 2023-08-18 | 12.82 | $21.58 | 7162 |
| 2023-08-17 | 12.29 | $21.64 | 6002 |
| 2023-08-16 | 11.77 | $21.86 | 11233 |
| 2023-08-15 | 11.83 | $21.89 | 11347 |
| 2023-08-14 | 12.12 | $22.07 | 5048 |
| 2023-08-11 | 12.50 | $21.99 | 9233 |
| 2023-08-10 | 12.72 | $21.98 | 20845 |
| 2023-08-09 | 12.96 | $21.92 | 6705 |
| 2023-08-08 | 12.78 | $21.87 | 10197 |
| 2023-08-07 | 12.51 | $21.90 | 14169 |
| 2023-08-04 | 12.22 | $21.85 | 9106 |
| 2023-08-03 | 11.89 | $21.84 | 4524 |
| 2023-08-02 | 11.46 | $22.05 | 7028 |
| 2023-08-01 | 11.29 | $22.27 | 18867 |
| 2023-07-31 | 11.50 | $22.43 | 48644 |
| 2023-07-28 | 11.81 | $22.26 | 24462 |
| 2023-07-27 | 11.74 | $22.28 | 21799 |
| 2023-07-26 | 11.67 | $22.39 | 47067 |
| 2023-07-25 | 12.00 | $22.41 | 22286 |
| 2023-07-24 | 12.34 | $22.40 | 17956 |
| 2023-07-21 | 12.89 | $22.39 | 9800 |
| 2023-07-20 | 13.47 | $22.33 | 17510 |
| 2023-07-19 | 13.75 | $22.20 | 12083 |
| 2023-07-18 | 13.85 | $22.10 | 9967 |
| 2023-07-17 | 13.79 | $22.04 | 20454 |
| 2023-07-14 | 13.73 | $22.22 | 16573 |
| 2023-07-13 | 13.90 | $22.24 | 18381 |
| 2023-07-12 | 14.07 | $22.24 | 9924 |
| 2023-07-11 | 14.27 | $22.17 | 14389 |
| 2023-07-10 | 14.16 | $22.06 | 15002 |
| 2023-07-07 | 14.09 | $22.12 | 18431 |
| 2023-07-06 | 14.02 | $22.02 | 18561 |
| 2023-07-05 | 13.95 | $22.37 | 34263 |
| 2023-07-03 | 14.39 | $22.55 | 20484 |
| 2023-06-30 | 14.53 | $22.27 | 275562 |
| 2023-06-29 | 14.09 | $21.73 | 45095 |
| 2023-06-28 | 13.25 | $22.44 | 11377 |
| 2023-06-27 | 13.39 | $22.40 | 9841 |
| 2023-06-26 | 13.54 | $22.40 | 16393 |
| 2023-06-23 | 13.83 | $22.33 | 11396 |
| 2023-06-22 | 13.70 | $22.35 | 10877 |
| 2023-06-21 | 13.55 | $22.34 | 13933 |
| 2023-06-20 | 13.24 | $22.07 | 16064 |
| 2023-06-16 | 12.44 | $22.06 | 10607 |
| 2023-06-15 | 11.71 | $22.11 | 15037 |
| 2023-06-14 | 11.15 | $22.15 | 15499 |
| 2023-06-13 | 10.62 | $22.37 | 36165 |
| 2023-06-12 | 10.32 | $22.48 | 14938 |
| 2023-06-09 | 10.13 | $22.80 | 15539 |
| 2023-06-08 | 10.50 | $22.87 | 14458 |
| 2023-06-07 | 10.94 | $23.10 | 26312 |
| 2023-06-06 | 11.20 | $23.37 | 11473 |
| 2023-06-05 | 10.90 | $23.44 | 17339 |
| 2023-06-02 | 10.44 | $23.75 | 24257 |
| 2023-06-01 | 9.93 | $23.46 | 10539 |
| 2023-05-31 | 9.82 | $23.44 | 74396 |
| 2023-05-30 | 9.72 | $22.78 | 10717 |
| 2023-05-26 | 9.99 | $22.68 | 5600 |
| 2023-05-25 | 9.66 | $22.62 | 23342 |
| 2023-05-24 | 9.30 | $22.63 | 19061 |
| 2023-05-23 | 9.11 | $22.91 | 14341 |
| 2023-05-22 | 9.42 | $23.05 | 15664 |
| 2023-05-19 | 9.81 | $23.33 | 11888 |
| 2023-05-18 | 10.00 | $23.33 | 9656 |
| 2023-05-17 | 10.52 | $23.50 | 10713 |
| 2023-05-16 | 11.06 | $23.19 | 15763 |
| 2023-05-15 | 11.46 | $23.42 | 5537 |
| 2023-05-12 | 11.95 | $23.29 | 4994 |
| 2023-05-11 | 12.18 | $23.13 | 6237 |
| 2023-05-10 | 12.11 | $23.18 | 3608 |
| 2023-05-09 | 12.40 | $22.98 | 16300 |
| 2023-05-08 | 12.41 | $23.26 | 7354 |
| 2023-05-05 | 12.76 | $23.18 | 8541 |
| 2023-05-04 | 12.87 | $23.07 | 7161 |
| 2023-05-03 | 12.92 | $23.15 | 7835 |
| 2023-05-02 | 13.50 | $23.36 | 4795 |
| 2023-05-01 | 13.97 | $23.44 | 11942 |
| 2023-04-28 | 14.13 | $23.80 | 34296 |
| 2023-04-27 | 14.29 | $23.51 | 4823 |
| 2023-04-26 | 14.89 | $23.28 | 8974 |
| 2023-04-25 | 15.52 | $23.63 | 5216 |
| 2023-04-24 | 15.69 | $23.78 | 2700 |
| 2023-04-21 | 15.88 | $23.63 | 4058 |
| 2023-04-20 | 15.83 | $23.68 | 7094 |
| 2023-04-19 | 15.76 | $23.70 | 5054 |
| 2023-04-18 | 15.57 | $23.77 | 10811 |
| 2023-04-17 | 15.20 | $23.77 | 5959 |
| 2023-04-14 | 14.66 | $23.69 | 10128 |
| 2023-04-13 | 14.13 | $23.58 | 5976 |
| 2023-04-12 | 13.86 | $23.58 | 5324 |
| 2023-04-11 | 13.57 | $23.49 | 6834 |
| 2023-04-10 | 13.38 | $23.32 | 13176 |
| 2023-04-06 | 13.38 | $23.23 | 8093 |
| 2023-04-05 | 13.34 | $23.08 | 5024 |
| 2023-04-04 | 13.42 | $23.28 | 19835 |
| 2023-04-03 | 13.50 | $22.89 | 10976 |
| 2023-03-31 | 14.05 | $23.08 | 21931 |
| 2023-03-30 | 14.62 | $22.87 | 8085 |
| 2023-03-29 | 15.26 | $22.84 | 15364 |
| 2023-03-28 | 16.02 | $22.45 | 5810 |
| 2023-03-27 | 16.32 | $22.31 | 5580 |
| 2023-03-24 | 16.36 | $22.09 | 4339 |
| 2023-03-23 | 16.18 | $21.87 | 4124 |
| 2023-03-22 | 15.98 | $22.36 | 6518 |
| 2023-03-21 | 16.07 | $22.00 | 14437 |
| 2023-03-20 | 15.58 | $21.58 | 11734 |
| 2023-03-17 | 15.07 | $22.10 | 3397 |
| 2023-03-16 | 15.11 | $22.78 | 8506 |
| 2023-03-15 | 15.54 | $22.43 | 11717 |
| 2023-03-14 | 15.43 | $22.42 | 6741 |
| 2023-03-13 | 15.45 | $22.07 | 11408 |
| 2023-03-10 | 14.60 | $21.74 | 8012 |
| 2023-03-09 | 13.98 | $21.94 | 8427 |
| 2023-03-08 | 13.58 | $22.35 | 3623 |
| 2023-03-07 | 13.84 | $22.50 | 4715 |
| 2023-03-06 | 14.31 | $22.68 | 5412 |
| 2023-03-03 | 14.96 | $22.66 | 14367 |
| 2023-03-02 | 15.72 | $22.58 | 7622 |
| 2023-03-01 | 16.52 | $22.73 | 8342 |
| 2023-02-28 | 17.28 | $22.83 | 26747 |
| 2023-02-27 | 18.08 | $22.61 | 10818 |
| 2023-02-24 | 18.91 | $22.53 | 6596 |
| 2023-02-23 | 19.55 | $22.59 | 8048 |
| 2023-02-22 | 20.23 | $22.20 | 11169 |
| 2023-02-21 | 20.40 | $22.00 | 11230 |
| 2023-02-17 | 20.58 | $22.61 | 7287 |
| 2023-02-16 | 21.60 | $22.86 | 12468 |
| 2023-02-15 | 22.58 | $22.93 | 7106 |
| 2023-02-14 | 23.14 | $22.95 | 17024 |
| 2023-02-13 | 23.74 | $22.97 | 9968 |
| 2023-02-10 | 24.30 | $22.87 | 7078 |
| 2023-02-09 | 24.88 | $23.06 | 5128 |
| 2023-02-08 | 24.93 | $22.92 | 10408 |
| 2023-02-07 | 25.24 | $22.88 | 15130 |
| 2023-02-06 | 25.56 | $22.99 | 10214 |
| 2023-02-03 | 26.11 | $23.13 | 7595 |
| 2023-02-02 | 26.09 | $23.59 | 11004 |
| 2023-02-01 | 25.40 | $23.45 | 18663 |
| 2023-01-31 | 24.81 | $23.63 | 23252 |
| 2023-01-30 | 23.92 | $23.37 | 17149 |
| 2023-01-27 | 23.13 | $23.30 | 6520 |
| 2023-01-26 | 22.40 | $23.21 | 7766 |
| 2023-01-25 | 21.80 | $23.05 | 8442 |
| 2023-01-24 | 21.31 | $22.98 | 8396 |
| 2023-01-23 | 20.49 | $22.93 | 15789 |
| 2023-01-20 | 19.62 | $22.71 | 9404 |
| 2023-01-19 | 19.03 | $22.67 | 4365 |
| 2023-01-18 | 18.41 | $22.74 | 23753 |
| 2023-01-17 | 17.76 | $22.34 | 10203 |
| 2023-01-13 | 17.41 | $22.19 | 11534 |
| 2023-01-12 | 17.23 | $21.89 | 13344 |
| 2023-01-11 | 17.27 | $21.77 | 14325 |
| 2023-01-10 | 17.58 | $21.66 | 16902 |
| 2023-01-09 | 18.01 | $21.67 | 15204 |
| 2023-01-06 | 18.45 | $21.66 | 23330 |
| 2023-01-05 | 19.12 | $21.35 | 21571 |
| 2023-01-04 | 19.91 | $20.93 | 11111 |
| 2023-01-03 | 19.92 | $20.53 | 20057 |
| 2022-12-30 | 19.40 | $20.37 | 33803 |
| 2022-12-29 | 18.35 | $20.37 | 31370 |
| 2022-12-28 | 17.15 | $20.43 | 34261 |
| 2022-12-27 | 15.95 | $20.88 | 29752 |
| 2022-12-23 | 15.25 | $21.01 | 29142 |
| 2022-12-22 | 14.60 | $20.98 | 25709 |
| 2022-12-21 | 13.92 | $21.34 | 39689 |
| 2022-12-20 | 13.61 | $21.58 | 11770 |
| 2022-12-19 | 13.75 | $21.64 | 11433 |
| 2022-12-16 | 13.90 | $21.71 | 18377 |
| 2022-12-15 | 14.06 | $21.46 | 15364 |
| 2022-12-14 | 14.43 | $21.71 | 18318 |
| 2022-12-13 | 14.93 | $21.56 | 6097 |
| 2022-12-12 | 15.32 | $21.35 | 22028 |
| 2022-12-09 | 15.33 | $21.52 | 11238 |
| 2022-12-08 | 15.74 | $21.61 | 10475 |
| 2022-12-07 | 16.27 | $21.57 | 22258 |
| 2022-12-06 | 16.59 | $21.36 | 14237 |
| 2022-12-05 | 16.92 | $21.75 | 16608 |
| 2022-12-02 | 17.76 | $22.16 | 17627 |
| 2022-12-01 | 18.27 | $22.34 | 7746 |
| 2022-11-30 | 18.80 | $22.03 | 13317 |
| 2022-11-29 | 19.71 | $21.48 | 13294 |
| 2022-11-28 | 20.13 | $21.60 | 15152 |
| 2022-11-25 | 20.78 | $21.87 | 3372 |
| 2022-11-23 | 21.75 | $21.87 | 8354 |
| 2022-11-22 | 22.77 | $21.70 | 11365 |
| 2022-11-21 | 23.84 | $21.75 | 6446 |
| 2022-11-18 | 24.59 | $21.76 | 8633 |
| 2022-11-17 | 25.46 | $21.55 | 6989 |
| 2022-11-16 | 26.25 | $21.67 | 12167 |
| 2022-11-15 | 27.17 | $21.58 | 9636 |
| 2022-11-14 | 27.87 | $21.20 | 16016 |
| 2022-11-11 | 28.65 | $21.76 | 1770 |
| 2022-11-10 | 30.15 | $21.82 | 12239 |
| 2022-11-09 | 31.55 | $20.85 | 7480 |
| 2022-11-08 | 31.58 | $21.03 | 12434 |
| 2022-11-07 | 31.60 | $20.58 | 7398 |
| 2022-11-04 | 30.80 | $20.62 | 15116 |
| 2022-11-03 | 29.94 | $20.59 | 10739 |
| 2022-11-02 | 28.92 | $20.63 | 7180 |
| 2022-11-01 | 27.95 | $20.75 | 12564 |
| 2022-10-31 | 27.08 | $20.99 | 28613 |
| 2022-10-28 | 26.25 | $21.14 | 62802 |
| 2022-10-27 | 25.60 | $21.52 | 27197 |
| 2022-10-26 | 25.31 | $21.97 | 6789 |
| 2022-10-25 | 25.22 | $21.84 | 5501 |
| 2022-10-24 | 25.14 | $21.61 | 9905 |
| 2022-10-21 | 24.45 | $21.69 | 4025 |
| 2022-10-20 | 23.74 | $21.86 | 12383 |
| 2022-10-19 | 23.28 | $22.08 | 9720 |
| 2022-10-18 | 22.93 | $22.24 | 5320 |
| 2022-10-17 | 22.74 | $22.30 | 4974 |
| 2022-10-14 | 22.54 | $22.13 | 8059 |
| 2022-10-13 | 21.82 | $22.03 | 10905 |
| 2022-10-12 | 21.06 | $22.25 | 8057 |
| 2022-10-11 | 20.74 | $22.56 | 3820 |
| 2022-10-10 | 20.56 | $22.67 | 6674 |
| 2022-10-07 | 20.71 | $22.86 | 9020 |
| 2022-10-06 | 21.10 | $23.28 | 5120 |
| 2022-10-05 | 22.10 | $23.51 | 3903 |
| 2022-10-04 | 23.13 | $23.62 | 12366 |
| 2022-10-03 | 24.10 | $23.39 | 15684 |
| 2022-09-30 | 25.26 | $23.32 | 68652 |
| 2022-09-29 | 26.19 | $23.11 | 16376 |
| 2022-09-28 | 26.78 | $23.37 | 8257 |
| 2022-09-27 | 27.67 | $22.84 | 24841 |
| 2022-09-26 | 27.56 | $22.66 | 13641 |
| 2022-09-23 | 27.00 | $22.72 | 22722 |
| 2022-09-22 | 26.52 | $23.07 | 13095 |
| 2022-09-21 | 26.20 | $23.26 | 7432 |
| 2022-09-20 | 26.39 | $23.18 | 9104 |
| 2022-09-19 | 26.18 | $23.20 | 9863 |
| 2022-09-16 | 26.05 | $23.13 | 6019 |
| 2022-09-15 | 25.93 | $23.23 | 7524 |
| 2022-09-14 | 26.14 | $23.31 | 9064 |
| 2022-09-13 | 26.29 | $23.27 | 9407 |
| 2022-09-12 | 26.20 | $23.37 | 5267 |
| 2022-09-09 | 26.09 | $23.05 | 6468 |
| 2022-09-08 | 25.46 | $22.85 | 26834 |
| 2022-09-07 | 24.80 | $23.17 | 4218 |
| 2022-09-06 | 24.44 | $23.14 | 5290 |
| 2022-09-02 | 23.79 | $23.39 | 4236 |
| 2022-09-01 | 23.36 | $23.24 | 13507 |
| 2022-08-31 | 22.28 | $23.24 | 56077 |
| 2022-08-30 | 21.32 | $23.59 | 9139 |
| 2022-08-29 | 20.59 | $23.63 | 8651 |
| 2022-08-26 | 19.85 | $23.87 | 5387 |
| 2022-08-25 | 19.21 | $23.75 | 5314 |
| 2022-08-24 | 18.30 | $23.51 | 16147 |
| 2022-08-23 | 17.34 | $23.69 | 31248 |
| 2022-08-22 | 16.33 | $24.31 | 2543 |
| 2022-08-19 | 16.54 | $24.48 | 9653 |
| 2022-08-18 | 16.89 | $24.73 | 7763 |
| 2022-08-17 | 17.77 | $24.89 | 3990 |
| 2022-08-16 | 18.26 | $25.21 | 4022 |
| 2022-08-15 | 17.92 | $25.20 | 3309 |
| 2022-08-12 | 17.45 | $25.34 | 6709 |
| 2022-08-11 | 16.79 | $25.19 | 1710 |
| 2022-08-10 | 16.20 | $25.18 | 3826 |
| 2022-08-09 | 15.71 | $25.02 | 6534 |
| 2022-08-08 | 15.29 | $25.20 | 3694 |
| 2022-08-05 | 14.49 | $25.17 | 3337 |
| 2022-08-04 | 13.77 | $25.30 | 10627 |
| 2022-08-03 | 13.02 | $25.28 | 15594 |
| 2022-08-02 | 12.22 | $25.20 | 38667 |
| 2022-08-01 | 11.47 | $24.71 | 43620 |
| 2022-07-29 | 11.21 | $25.03 | 44326 |
| 2022-07-28 | 10.94 | $24.53 | 2968 |
| 2022-07-27 | 11.32 | $24.40 | 6518 |
| 2022-07-26 | 11.56 | $24.37 | 11127 |
| 2022-07-25 | 11.83 | $24.35 | 5457 |
| 2022-07-22 | 12.20 | $24.35 | 14751 |
| 2022-07-21 | 12.59 | $24.40 | 7654 |
| 2022-07-20 | 13.10 | $24.42 | 24352 |
| 2022-07-19 | 13.60 | $24.44 | 4868 |
| 2022-07-18 | 14.12 | $24.36 | 5110 |
| 2022-07-15 | 14.62 | $24.58 | 9569 |
| 2022-07-14 | 14.94 | $24.30 | 20370 |
| 2022-07-13 | 15.71 | $24.23 | 18914 |
| 2022-07-12 | 16.42 | $24.19 | 14192 |
| 2022-07-11 | 17.05 | $24.33 | 14610 |
| 2022-07-08 | 17.70 | $24.36 | 33883 |
| 2022-07-07 | 18.18 | $24.45 | 41875 |
| 2022-07-06 | 18.36 | $24.44 | 25961 |
| 2022-07-05 | 18.37 | $24.65 | 20221 |
| 2022-07-01 | 18.27 | $24.65 | 20734 |
| 2022-06-30 | 18.16 | $24.52 | 214772 |
| 2022-06-29 | 18.15 | $24.02 | 4963 |
| 2022-06-28 | 18.78 | $24.20 | 9187 |
| 2022-06-27 | 19.05 | $24.40 | 29957 |
| 2022-06-24 | 19.49 | $24.23 | 5972 |
| 2022-06-23 | 20.03 | $24.16 | 14569 |
| 2022-06-22 | 20.82 | $24.14 | 7020 |
| 2022-06-21 | 21.84 | $24.09 | 12593 |
| 2022-06-17 | 22.96 | $23.70 | 11638 |
| 2022-06-16 | 23.86 | $23.45 | 17860 |
| 2022-06-15 | 24.38 | $23.43 | 16334 |
| 2022-06-14 | 24.78 | $22.98 | 14268 |
| 2022-06-13 | 25.00 | $23.15 | 23280 |
| 2022-06-10 | 25.44 | $23.81 | 20476 |
| 2022-06-09 | 26.73 | $24.37 | 29886 |
| 2022-06-08 | 27.17 | $24.45 | 12875 |
| 2022-06-07 | 27.40 | $24.56 | 19004 |
| 2022-06-06 | 27.67 | $24.33 | 23092 |
| 2022-06-03 | 28.21 | $24.32 | 25760 |
| 2022-06-02 | 28.79 | $24.32 | 12498 |
| 2022-06-01 | 29.15 | $24.29 | 30552 |
| 2022-05-31 | 29.54 | $24.31 | 41404 |
| 2022-05-27 | 30.09 | $24.33 | 18390 |
| 2022-05-26 | 30.68 | $23.54 | 16776 |
| 2022-05-25 | 32.02 | $23.42 | 12556 |
| 2022-05-24 | 33.34 | $22.97 | 9083 |
| 2022-05-23 | 33.71 | $22.61 | 26564 |
| 2022-05-20 | 33.57 | $22.49 | 20573 |
| 2022-05-19 | 33.42 | $22.69 | 13973 |
| 2022-05-18 | 32.83 | $22.64 | 21312 |
| 2022-05-17 | 32.21 | $22.81 | 27498 |
| 2022-05-16 | 32.16 | $23.31 | 14256 |
| 2022-05-13 | 32.38 | $23.06 | 26060 |
| 2022-05-12 | 31.75 | $23.00 | 12539 |
| 2022-05-11 | 31.08 | $23.04 | 6074 |
| 2022-05-10 | 30.22 | $23.15 | 14897 |
| 2022-05-09 | 29.16 | $22.92 | 17921 |
| 2022-05-06 | 28.05 | $23.73 | 9666 |
| 2022-05-05 | 28.28 | $24.00 | 28823 |
| 2022-05-04 | 28.82 | $24.14 | 23751 |
| 2022-05-03 | 29.60 | $23.96 | 34022 |
| 2022-05-02 | 30.26 | $23.96 | 46175 |
| 2022-04-29 | 30.96 | $24.12 | 56100 |
| 2022-04-28 | 31.43 | $23.89 | 20073 |
| 2022-04-27 | 31.35 | $23.87 | 18917 |
| 2022-04-26 | 31.52 | $23.85 | 10864 |
| 2022-04-25 | 31.12 | $23.92 | 7048 |
| 2022-04-22 | 30.70 | $23.75 | 13403 |
| 2022-04-21 | 30.36 | $23.86 | 10245 |
| 2022-04-20 | 30.20 | $24.25 | 10407 |
| 2022-04-19 | 29.73 | $23.91 | 15926 |
| 2022-04-18 | 28.01 | $24.04 | 24993 |
| 2022-04-14 | 26.25 | $24.27 | 12401 |
| 2022-04-13 | 24.85 | $24.38 | 42538 |
| 2022-04-12 | 23.58 | $24.60 | 5075 |
| 2022-04-11 | 22.60 | $24.50 | 23346 |
| 2022-04-08 | 21.57 | $24.62 | 14584 |
| 2022-04-07 | 20.81 | $24.78 | 60146 |
| 2022-04-06 | 20.01 | $24.68 | 22465 |
| 2022-04-05 | 18.82 | $24.69 | 13986 |
| 2022-04-04 | 17.79 | $24.84 | 28006 |
| 2022-04-01 | 17.00 | $24.77 | 45977 |
| 2022-03-31 | 15.87 | $24.61 | 184708 |
| 2022-03-30 | 14.80 | $24.78 | 16993 |
| 2022-03-29 | 14.10 | $24.99 | 48052 |
| 2022-03-28 | 13.78 | $24.85 | 26555 |
| 2022-03-25 | 12.93 | $24.72 | 56960 |
| 2022-03-24 | 12.03 | $25.04 | 14802 |
| 2022-03-23 | 12.36 | $25.12 | 25862 |
| 2022-03-22 | 12.71 | $25.15 | 6532 |
| 2022-03-21 | 13.30 | $25.10 | 193603 |
| 2022-03-18 | 13.92 | $25.06 | 6392 |
| 2022-03-17 | 14.18 | $25.11 | 9717 |
| 2022-03-16 | 14.36 | $24.95 | 12468 |
| 2022-03-15 | 13.91 | $24.85 | 8936 |
| 2022-03-14 | 12.56 | $24.77 | 68226 |
| 2022-03-11 | 11.21 | $25.00 | 12256 |
| 2022-03-10 | 10.93 | $25.05 | 33379 |
| 2022-03-09 | 10.63 | $25.11 | 34259 |
| 2022-03-08 | 10.79 | $25.10 | 7018 |
| 2022-03-07 | 10.95 | $25.07 | 18213 |
| 2022-03-04 | 11.33 | $25.13 | 9977 |
| 2022-03-03 | 11.15 | $25.20 | 10622 |
| 2022-03-02 | 10.70 | $25.17 | 36089 |
| 2022-03-01 | 10.28 | $25.12 | 24640 |
| 2022-02-28 | 10.15 | $24.99 | 57116 |
| 2022-02-25 | 10.02 | $25.13 | 41950 |
| 2022-02-24 | 9.88 | $25.07 | 21918 |
| 2022-02-23 | 10.11 | $25.05 | 10550 |
| 2022-02-22 | 10.12 | $25.05 | 17323 |
| 2022-02-18 | 10.20 | $25.08 | 5222 |
| 2022-02-17 | 10.14 | $25.05 | 13644 |
| 2022-02-16 | 10.07 | $25.08 | 22975 |
| 2022-02-15 | 10.47 | $25.09 | 20569 |
| 2022-02-14 | 10.89 | $25.05 | 41432 |
| 2022-02-11 | 11.01 | $25.00 | 48419 |
| 2022-02-10 | 11.14 | $25.00 | 35220 |
| 2022-02-09 | 11.20 | $25.13 | 9402 |
| 2022-02-08 | 11.31 | $25.14 | 23089 |
| 2022-02-07 | 11.26 | $25.17 | 5062 |
| 2022-02-04 | 11.22 | $25.16 | 16267 |
| 2022-02-03 | 11.10 | $25.23 | 9280 |
| 2022-02-02 | 11.31 | $25.28 | 17787 |
| 2022-02-01 | 11.18 | $25.31 | 6260 |
| 2022-01-31 | 11.27 | $25.35 | 39926 |
| 2022-01-28 | 11.36 | $25.16 | 28704 |
| 2022-01-27 | 11.21 | $25.17 | 23232 |
| 2022-01-26 | 11.38 | $25.18 | 19433 |
| 2022-01-25 | 11.82 | $25.25 | 7255 |
| 2022-01-24 | 12.35 | $25.26 | 18745 |
| 2022-01-21 | 12.91 | $25.28 | 9057 |
| 2022-01-20 | 13.04 | $25.27 | 8509 |
| 2022-01-19 | 13.24 | $25.24 | 13811 |
| 2022-01-18 | 13.45 | $25.30 | 22390 |
| 2022-01-14 | 13.30 | $25.39 | 15836 |
| 2022-01-13 | 13.26 | $25.29 | 7291 |
| 2022-01-12 | 13.81 | $25.23 | 2303 |
| 2022-01-11 | 14.40 | $25.29 | 9178 |
| 2022-01-10 | 14.95 | $25.23 | 6660 |
| 2022-01-07 | 15.50 | $25.16 | 4371 |
| 2022-01-06 | 16.02 | $25.22 | 10288 |
| 2022-01-05 | 16.56 | $25.16 | 8434 |
| 2022-01-04 | 17.24 | $25.25 | 8418 |
| 2022-01-03 | 17.74 | $25.31 | 10607 |
| 2021-12-31 | 18.13 | $25.38 | 29292 |
| 2021-12-30 | 18.55 | $25.20 | 12247 |
| 2021-12-29 | 18.67 | $25.46 | 14980 |
| 2021-12-28 | 18.33 | $25.41 | 14695 |
| 2021-12-27 | 18.27 | $25.43 | 10913 |
| 2021-12-23 | 18.21 | $25.40 | 10680 |
| 2021-12-22 | 18.15 | $25.42 | 12097 |
| 2021-12-21 | 18.15 | $25.41 | 2873 |
| 2021-12-20 | 18.16 | $25.38 | 12139 |
| 2021-12-17 | 18.53 | $25.36 | 10552 |
| 2021-12-16 | 18.91 | $25.43 | 3263 |
| 2021-12-15 | 18.74 | $25.43 | 2595 |
| 2021-12-14 | 18.62 | $25.37 | 4729 |
| 2021-12-13 | 18.50 | $25.40 | 15736 |
| 2021-12-10 | 18.43 | $25.36 | 9810 |
| 2021-12-09 | 18.81 | $25.35 | 9432 |
| 2021-12-08 | 19.20 | $25.36 | 13286 |
| 2021-12-07 | 19.83 | $25.34 | 11047 |
| 2021-12-06 | 20.32 | $25.34 | 5437 |
| 2021-12-03 | 21.04 | $25.33 | 761 |
| 2021-12-02 | 22.00 | $25.32 | 10280 |
| 2021-12-01 | 23.01 | $25.31 | 7532 |
| 2021-11-30 | 24.00 | $25.30 | 70826 |
| 2021-11-29 | 25.16 | $25.36 | 158364 |
| 2021-11-26 | 25.80 | $25.33 | 2581 |
| 2021-11-24 | 26.60 | $25.30 | 4664 |
| 2021-11-23 | 27.43 | $25.32 | 10148 |
| 2021-11-22 | 28.37 | $25.28 | 12314 |
| 2021-11-19 | 29.36 | $25.28 | 5356 |
| 2021-11-18 | 30.46 | $25.28 | 9883 |
| 2021-11-17 | 31.78 | $25.26 | 28262 |
| 2021-11-16 | 33.16 | $25.26 | 19293 |
| 2021-11-15 | 34.83 | $25.27 | 22542 |
| 2021-11-12 | 36.58 | $25.23 | 42563 |
| 2021-11-11 | 38.42 | $25.22 | 18494 |
| 2021-11-10 | 40.43 | $25.26 | 12526 |
| 2021-11-09 | 42.34 | $25.39 | 4075 |
| 2021-11-08 | 43.71 | $25.42 | 8594 |
| 2021-11-05 | 44.98 | $25.46 | 23175 |
| 2021-11-04 | 46.31 | $25.49 | 18916 |
| 2021-11-03 | 47.72 | $25.59 | 4620 |
| 2021-11-02 | 48.53 | $25.65 | 5066 |
| 2021-11-01 | 49.01 | $25.67 | 16491 |
| 2021-10-29 | 49.51 | $25.59 | 19747 |
| 2021-10-28 | 49.66 | $25.53 | 11211 |
| 2021-10-27 | 49.89 | $25.55 | 25271 |
| 2021-10-26 | 50.02 | $25.55 | 23148 |
| 2021-10-25 | 50.25 | $25.50 | 13274 |
| 2021-10-22 | 50.59 | $25.47 | 19279 |
| 2021-10-21 | 51.06 | $25.39 | 17395 |
| 2021-10-20 | 51.62 | $25.30 | 35322 |
| 2021-10-19 | 52.21 | $25.40 | 13365 |
| 2021-10-18 | 52.99 | $25.34 | 6990 |
| 2021-10-15 | 53.92 | $25.35 | 1425 |
| 2021-10-14 | 54.55 | $25.39 | 8091 |
| 2021-10-13 | 55.22 | $25.47 | 24582 |
| 2021-10-12 | 55.93 | $25.21 | 3728 |
| 2021-10-11 | 57.22 | $25.19 | 7758 |
| 2021-10-08 | 58.58 | $25.17 | 6671 |
| 2021-10-07 | 60.11 | $25.16 | 4363 |
| 2021-10-06 | 61.59 | $25.14 | 6209 |
| 2021-10-05 | 63.18 | $25.13 | 13937 |
| 2021-10-04 | 64.83 | $25.18 | 15740 |
| 2021-10-01 | 66.40 | $25.28 | 6897 |
| 2021-09-30 | 67.67 | $25.39 | 28448 |
| 2021-09-29 | 69.01 | $25.31 | 12090 |
| 2021-09-28 | 70.41 | $25.44 | 31897 |
| 2021-09-27 | 71.52 | $25.52 | 5426 |
| 2021-09-24 | 72.08 | $25.45 | 3137 |
| 2021-09-23 | 72.68 | $25.64 | 13028 |
| 2021-09-22 | 73.10 | $25.66 | 11018 |
| 2021-09-21 | 73.11 | $25.55 | 10480 |
| 2021-09-20 | 73.13 | $25.65 | 30851 |
| 2021-09-17 | 73.15 | $25.65 | 27322 |
| 2021-09-16 | 73.14 | $25.58 | 10953 |
| 2021-09-15 | 73.21 | $25.40 | 11512 |
| 2021-09-14 | 73.35 | $25.48 | 3812 |
| 2021-09-13 | 73.42 | $25.48 | 6245 |
| 2021-09-10 | 73.50 | $25.48 | 10219 |
| 2021-09-09 | 73.52 | $25.45 | 12172 |
| 2021-09-08 | 73.56 | $25.39 | 6961 |
| 2021-09-07 | 73.56 | $25.44 | 3264 |
| 2021-09-03 | 73.57 | $25.49 | 1534 |
| 2021-09-02 | 73.58 | $25.50 | 5327 |
| 2021-09-01 | 73.47 | $25.45 | 6982 |
| 2021-08-31 | 73.36 | $25.34 | 28790 |
| 2021-08-30 | 73.26 | $25.41 | 13655 |
| 2021-08-27 | 73.13 | $25.36 | 17825 |
| 2021-08-26 | 73.01 | $25.31 | 15839 |
| 2021-08-25 | 72.89 | $25.32 | 14699 |
| 2021-08-24 | 72.76 | $25.35 | 17806 |
| 2021-08-23 | 72.58 | $25.35 | 14031 |
| 2021-08-20 | 72.37 | $25.36 | 7151 |
| 2021-08-19 | 72.14 | $25.38 | 9350 |
| 2021-08-18 | 71.90 | $25.34 | 7283 |
| 2021-08-17 | 71.67 | $25.38 | 9080 |
| 2021-08-16 | 71.40 | $25.32 | 11413 |
| 2021-08-13 | 71.12 | $25.30 | 77193 |
| 2021-08-12 | 70.82 | $25.75 | 8650 |
| 2021-08-11 | 69.90 | $25.70 | 6556 |
| 2021-08-10 | 68.94 | $25.60 | 4835 |
| 2021-08-09 | 67.93 | $25.70 | 16095 |
| 2021-08-06 | 66.80 | $25.60 | 10978 |
| 2021-08-05 | 65.60 | $25.66 | 15592 |
| 2021-08-04 | 64.29 | $25.70 | 12535 |
| 2021-08-03 | 62.82 | $25.86 | 11196 |
| 2021-08-02 | 61.12 | $25.89 | 11338 |
| 2021-07-30 | 59.34 | $25.78 | 31587 |
| 2021-07-29 | 57.46 | $25.78 | 14593 |
| 2021-07-28 | 55.49 | $25.50 | 7578 |
| 2021-07-27 | 53.42 | $25.57 | 39556 |
| 2021-07-26 | 51.24 | $25.46 | 17861 |
| 2021-07-23 | 48.95 | $25.45 | 4821 |
| 2021-07-22 | 46.54 | $25.38 | 3148 |
| 2021-07-21 | 44.00 | $25.49 | 4979 |
| 2021-07-20 | 41.32 | $25.46 | 4469 |
| 2021-07-19 | 38.51 | $25.38 | 12667 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected