Is Empery Digital Inc. (EMPD) a Buy, Sell, or Hold?
NASDAQ : EMPD
Empery Digital Inc.
$3.43 USD
$0.07 (2.08%)
- Volume
- 304.5K
- Average Volume
- 329.66K
- Market Capitalization
- $96.42M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.00
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
EMPD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.27 | $3.43 | 4.89% | 304.5K |
| 2026-07-16 | $3.35 | $3.36 | 0.30% | 452.5K |
| 2026-07-15 | $3.67 | $3.35 | -8.72% | 596K |
| 2026-07-14 | $3.65 | $3.65 | 0.00% | 334.1K |
| 2026-07-13 | $3.77 | $3.59 | -4.77% | 479.1K |
| 2026-07-10 | $3.81 | $3.86 | 1.31% | 180.8K |
| 2026-07-09 | $3.88 | $3.80 | -2.06% | 467.25K |
| 2026-07-08 | $3.89 | $3.87 | -0.51% | 493.8K |
| 2026-07-07 | $4.11 | $4.00 | -2.68% | 585.1K |
| 2026-07-06 | $4.00 | $4.07 | 1.75% | 944.27K |
| 2026-07-02 | $3.70 | $3.97 | 7.30% | 1.02M |
| 2026-07-01 | $3.60 | $3.71 | 3.06% | 2.02M |
| 2026-06-30 | $3.69 | $3.56 | -3.52% | 1.64M |
| 2026-06-29 | $3.63 | $3.71 | 2.20% | 211.82K |
| 2026-06-26 | $3.39 | $3.60 | 6.19% | 265.02K |
| 2026-06-25 | $3.48 | $3.40 | -2.30% | 97849 |
| 2026-06-24 | $3.60 | $3.43 | -4.72% | 159.4K |
| 2026-06-23 | $3.71 | $3.57 | -3.77% | 101.7K |
| 2026-06-22 | $3.78 | $3.86 | 2.12% | 288.3K |
| 2026-06-18 | $3.73 | $3.83 | 2.68% | 588.34K |
| 2026-06-17 | $3.93 | $3.76 | -4.33% | 386.82K |
| 2026-06-16 | $3.83 | $3.98 | 3.92% | 455.1K |
| 2026-06-15 | $3.68 | $3.85 | 4.62% | 107.51K |
| 2026-06-12 | $3.57 | $3.61 | 1.12% | 158K |
| 2026-06-11 | $3.44 | $3.62 | 5.23% | 98241 |
| 2026-06-10 | $3.38 | $3.38 | 0.00% | 100.1K |
| 2026-06-09 | $3.66 | $3.40 | -7.10% | 228.5K |
| 2026-06-08 | $3.47 | $3.61 | 4.03% | 131.01K |
| 2026-06-05 | $3.50 | $3.32 | -5.14% | 210.01K |
| 2026-06-04 | $3.58 | $3.51 | -1.96% | 159.32K |
| 2026-06-03 | $3.87 | $3.61 | -6.72% | 143.18K |
| 2026-06-02 | $4.13 | $3.95 | -4.36% | 200.08K |
| 2026-06-01 | $4.44 | $4.24 | -4.50% | 129.28K |
| 2026-05-29 | $4.43 | $4.50 | 1.58% | 128.6K |
| 2026-05-28 | $4.69 | $4.47 | -4.69% | 143.37K |
| 2026-05-27 | $4.76 | $4.69 | -1.47% | 128.96K |
| 2026-05-26 | $5.03 | $4.76 | -5.37% | 137.2K |
| 2026-05-22 | $5.06 | $4.97 | -1.78% | 105.9K |
| 2026-05-21 | $5.03 | $5.09 | 1.19% | 293.2K |
| 2026-05-20 | $4.89 | $5.03 | 2.86% | 178.6K |
| 2026-05-19 | $4.75 | $4.82 | 1.47% | 146.6K |
| 2026-05-18 | $5.10 | $4.83 | -5.29% | 174.8K |
| 2026-05-15 | $5.18 | $5.11 | -1.35% | 249.1K |
| 2026-05-14 | $5.25 | $5.36 | 2.10% | 297.1K |
| 2026-05-13 | $5.28 | $5.22 | -1.14% | 197.7K |
| 2026-05-12 | $5.24 | $5.28 | 0.76% | 216.9K |
| 2026-05-11 | $4.97 | $5.32 | 7.04% | 300K |
| 2026-05-08 | $4.87 | $5.04 | 3.49% | 197.9K |
| 2026-05-07 | $5.09 | $4.94 | -2.95% | 287.4K |
| 2026-05-06 | $5.12 | $5.14 | 0.39% | 282.9K |
| 2026-05-05 | $4.92 | $5.16 | 4.88% | 346.2K |
| 2026-05-04 | $4.93 | $4.91 | -0.41% | 353.4K |
| 2026-05-01 | $4.81 | $4.89 | 1.66% | 211.2K |
| 2026-04-30 | $4.66 | $4.70 | 0.86% | 235.1K |
| 2026-04-29 | $4.79 | $4.59 | -4.18% | 201.6K |
| 2026-04-28 | $4.81 | $4.76 | -1.04% | 203.2K |
| 2026-04-27 | $4.95 | $4.84 | -2.22% | 185.5K |
| 2026-04-24 | $5.24 | $4.95 | -5.53% | 215.7K |
| 2026-04-23 | $5.18 | $5.21 | 0.58% | 272.8K |
| 2026-04-22 | $5.09 | $5.28 | 3.73% | 291.8K |
| 2026-04-21 | $5.14 | $5.01 | -2.53% | 334.2K |
| 2026-04-20 | $5.10 | $5.13 | 0.59% | 383.4K |
| 2026-04-17 | $5.10 | $5.22 | 2.35% | 509.9K |
| 2026-04-16 | $4.89 | $5.04 | 3.07% | 525.9K |
| 2026-04-15 | $4.94 | $4.89 | -1.01% | 745.4K |
| 2026-04-14 | $4.93 | $4.90 | -0.61% | 745.4K |
| 2026-04-13 | $4.67 | $4.89 | 4.71% | 798.8K |
| 2026-04-10 | $4.74 | $4.79 | 1.05% | 783.9K |
| 2026-04-09 | $4.56 | $4.72 | 3.51% | 719K |
| 2026-04-08 | $4.56 | $4.60 | 0.88% | 1M |
| 2026-04-07 | $4.34 | $4.38 | 0.92% | 826K |
| 2026-04-06 | $4.28 | $4.44 | 3.74% | 1.23M |
| 2026-04-02 | $4.05 | $4.22 | 4.20% | 1.01M |
| 2026-04-01 | $4.29 | $4.23 | -1.40% | 840.9K |
| 2026-03-31 | $4.26 | $4.23 | -0.70% | 1.09M |
| 2026-03-30 | $4.03 | $4.20 | 4.22% | 1.52M |
| 2026-03-27 | $4.07 | $3.97 | -2.46% | 924.7K |
| 2026-03-26 | $4.28 | $4.17 | -2.57% | 907.6K |
| 2026-03-25 | $4.37 | $4.35 | -0.46% | 970.7K |
| 2026-03-24 | $4.29 | $4.31 | 0.47% | 985.5K |
| 2026-03-23 | $4.24 | $4.36 | 2.83% | 1.11M |
| 2026-03-20 | $4.47 | $4.27 | -4.47% | 463.4K |
| 2026-03-19 | $4.45 | $4.53 | 1.80% | 921.6K |
| 2026-03-18 | $4.65 | $4.57 | -1.72% | 854.7K |
| 2026-03-17 | $4.73 | $4.83 | 2.11% | 1.03M |
| 2026-03-16 | $4.63 | $4.74 | 2.38% | 992.7K |
| 2026-03-13 | $4.47 | $4.39 | -1.79% | 568.2K |
| 2026-03-12 | $4.40 | $4.40 | 0.00% | 945.6K |
| 2026-03-11 | $4.18 | $4.43 | 5.98% | 988.3K |
| 2026-03-10 | $4.32 | $4.19 | -3.01% | 929.6K |