Is Empery Digital Inc. (EMPD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empery Digital Inc. (EMPD) research center and poll results.
NASDAQ : EMPD
Empery Digital Inc.
$3.43 USD
$0.07 (2.08%)
- Volume
- 304.5K
- Average Volume
- 329.66K
- Market Capitalization
- $96.42M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.00
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.68
2026-07-17
Close Price
$3.43
Vol: 304504
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.62
Average
1683371.70
Maximum
21597120.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.68 | $3.43 | 304504 |
| 2026-07-16 | 3.70 | $3.36 | 452500 |
| 2026-07-15 | 3.73 | $3.35 | 596000 |
| 2026-07-14 | 3.75 | $3.65 | 334103 |
| 2026-07-13 | 3.75 | $3.59 | 479100 |
| 2026-07-10 | 3.75 | $3.86 | 180800 |
| 2026-07-09 | 3.73 | $3.80 | 467248 |
| 2026-07-08 | 3.71 | $3.87 | 493800 |
| 2026-07-07 | 3.70 | $4.00 | 585100 |
| 2026-07-06 | 3.66 | $4.07 | 944268 |
| 2026-07-02 | 3.63 | $3.97 | 1.0M |
| 2026-07-01 | 3.62 | $3.71 | 2.0M |
| 2026-06-30 | 3.63 | $3.56 | 1.6M |
| 2026-06-29 | 3.66 | $3.71 | 211818 |
| 2026-06-26 | 3.70 | $3.60 | 265019 |
| 2026-06-25 | 3.75 | $3.40 | 97849 |
| 2026-06-24 | 3.81 | $3.43 | 159400 |
| 2026-06-23 | 3.88 | $3.57 | 101700 |
| 2026-06-22 | 3.95 | $3.86 | 288300 |
| 2026-06-18 | 4.01 | $3.83 | 588339 |
| 2026-06-17 | 4.07 | $3.76 | 386819 |
| 2026-06-16 | 4.12 | $3.98 | 455100 |
| 2026-06-15 | 4.16 | $3.85 | 107510 |
| 2026-06-12 | 4.23 | $3.61 | 158000 |
| 2026-06-11 | 4.31 | $3.62 | 98241 |
| 2026-06-10 | 4.39 | $3.38 | 100100 |
| 2026-06-09 | 4.49 | $3.40 | 228500 |
| 2026-06-08 | 4.58 | $3.61 | 131012 |
| 2026-06-05 | 4.66 | $3.32 | 210006 |
| 2026-06-04 | 4.74 | $3.51 | 159323 |
| 2026-06-03 | 4.82 | $3.61 | 143177 |
| 2026-06-02 | 4.90 | $3.95 | 200075 |
| 2026-06-01 | 4.94 | $4.24 | 129278 |
| 2026-05-29 | 4.98 | $4.50 | 128600 |
| 2026-05-28 | 4.99 | $4.47 | 143366 |
| 2026-05-27 | 4.99 | $4.69 | 128958 |
| 2026-05-26 | 5.00 | $4.76 | 137200 |
| 2026-05-22 | 5.00 | $4.97 | 105900 |
| 2026-05-21 | 5.00 | $5.09 | 293200 |
| 2026-05-20 | 5.01 | $5.03 | 178600 |
| 2026-05-19 | 5.02 | $4.82 | 146600 |
| 2026-05-18 | 5.03 | $4.83 | 174800 |
| 2026-05-15 | 5.04 | $5.11 | 249100 |
| 2026-05-14 | 5.05 | $5.36 | 297100 |
| 2026-05-13 | 5.03 | $5.22 | 197700 |
| 2026-05-12 | 5.02 | $5.28 | 216900 |
| 2026-05-11 | 5.00 | $5.32 | 300000 |
| 2026-05-08 | 4.97 | $5.04 | 197900 |
| 2026-05-07 | 4.96 | $4.94 | 287400 |
| 2026-05-06 | 4.95 | $5.14 | 282900 |
| 2026-05-05 | 4.92 | $5.16 | 346200 |
| 2026-05-04 | 4.89 | $4.91 | 353400 |
| 2026-05-01 | 4.86 | $4.89 | 211200 |
| 2026-04-30 | 4.83 | $4.70 | 235100 |
| 2026-04-29 | 4.80 | $4.59 | 201600 |
| 2026-04-28 | 4.79 | $4.76 | 203200 |
| 2026-04-27 | 4.76 | $4.84 | 185500 |
| 2026-04-24 | 4.72 | $4.95 | 215700 |
| 2026-04-23 | 4.68 | $5.21 | 272800 |
| 2026-04-22 | 4.63 | $5.28 | 291800 |
| 2026-04-21 | 4.58 | $5.01 | 334200 |
| 2026-04-20 | 4.55 | $5.13 | 383400 |
| 2026-04-17 | 4.51 | $5.22 | 509900 |
| 2026-04-16 | 4.47 | $5.04 | 525900 |
| 2026-04-15 | 4.45 | $4.89 | 745400 |
| 2026-04-14 | 4.45 | $4.90 | 745400 |
| 2026-04-13 | 4.44 | $4.89 | 798800 |
| 2026-04-10 | 4.42 | $4.79 | 783900 |
| 2026-04-09 | 4.40 | $4.72 | 719000 |
| 2026-04-08 | 4.38 | $4.60 | 1.0M |
| 2026-04-07 | 4.36 | $4.38 | 826000 |
| 2026-04-06 | 4.36 | $4.44 | 1.2M |
| 2026-04-02 | 4.34 | $4.22 | 1.0M |
| 2026-04-01 | 4.35 | $4.23 | 840900 |
| 2026-03-31 | 4.36 | $4.23 | 1.1M |
| 2026-03-30 | 4.34 | $4.20 | 1.5M |
| 2026-03-27 | 4.34 | $3.97 | 924700 |
| 2026-03-26 | 4.33 | $4.17 | 907600 |
| 2026-03-25 | 4.32 | $4.35 | 970700 |
| 2026-03-24 | 4.31 | $4.31 | 985500 |
| 2026-03-23 | 4.28 | $4.36 | 1.1M |
| 2026-03-20 | 4.24 | $4.27 | 463400 |
| 2026-03-19 | 4.22 | $4.53 | 921600 |
| 2026-03-18 | 4.18 | $4.57 | 854700 |
| 2026-03-17 | 4.13 | $4.83 | 1.0M |
| 2026-03-16 | 4.08 | $4.74 | 992700 |
| 2026-03-13 | 4.04 | $4.39 | 568200 |
| 2026-03-12 | 3.99 | $4.40 | 945600 |
| 2026-03-11 | 3.95 | $4.43 | 988300 |
| 2026-03-10 | 3.92 | $4.19 | 929600 |
| 2026-03-09 | 3.91 | $4.28 | 997600 |
| 2026-03-06 | 3.88 | $4.16 | 875600 |
| 2026-03-05 | 3.84 | $4.31 | 1.2M |
| 2026-03-04 | 3.85 | $4.44 | 1.8M |
| 2026-03-03 | 3.86 | $3.93 | 1.4M |
| 2026-03-02 | 3.90 | $4.14 | 1.4M |
| 2026-02-27 | 3.94 | $3.78 | 716600 |
| 2026-02-26 | 3.99 | $3.97 | 965200 |
| 2026-02-25 | 4.05 | $4.13 | 1.6M |
| 2026-02-24 | 4.09 | $3.66 | 888000 |
| 2026-02-23 | 4.14 | $3.60 | 1.2M |
| 2026-02-20 | 4.18 | $3.84 | 829200 |
| 2026-02-19 | 4.21 | $3.73 | 910100 |
| 2026-02-18 | 4.25 | $3.70 | 945100 |
| 2026-02-17 | 4.27 | $3.86 | 1.2M |
| 2026-02-13 | 4.32 | $3.76 | 1.2M |
| 2026-02-12 | 4.38 | $3.50 | 744300 |
| 2026-02-11 | 4.45 | $3.68 | 756400 |
| 2026-02-10 | 4.50 | $3.81 | 767700 |
| 2026-02-09 | 4.55 | $3.89 | 847500 |
| 2026-02-06 | 4.60 | $3.72 | 1.9M |
| 2026-02-05 | 4.65 | $3.26 | 2.3M |
| 2026-02-04 | 4.72 | $4.50 | 1.9M |
| 2026-02-03 | 4.74 | $4.64 | 1.8M |
| 2026-02-02 | 4.76 | $4.76 | 1.7M |
| 2026-01-30 | 4.75 | $4.91 | 980000 |
| 2026-01-29 | 4.73 | $4.86 | 766300 |
| 2026-01-28 | 4.71 | $5.09 | 1.3M |
| 2026-01-27 | 4.68 | $4.97 | 1.0M |
| 2026-01-26 | 4.65 | $4.67 | 1.6M |
| 2026-01-23 | 4.62 | $4.53 | 389900 |
| 2026-01-22 | 4.60 | $4.43 | 613400 |
| 2026-01-21 | 4.60 | $4.47 | 2.5M |
| 2026-01-20 | 4.59 | $4.16 | 2.0M |
| 2026-01-16 | 4.60 | $4.84 | 275200 |
| 2026-01-15 | 4.56 | $4.82 | 2.1M |
| 2026-01-14 | 4.54 | $4.95 | 715400 |
| 2026-01-13 | 4.50 | $4.79 | 685000 |
| 2026-01-12 | 4.50 | $4.77 | 203600 |
| 2026-01-09 | 4.50 | $4.81 | 272400 |
| 2026-01-08 | 4.50 | $4.80 | 283100 |
| 2026-01-07 | 4.51 | $4.69 | 321200 |
| 2026-01-06 | 4.52 | $4.87 | 332600 |
| 2026-01-05 | 4.51 | $4.92 | 647500 |
| 2026-01-02 | 4.51 | $4.65 | 314800 |
| 2025-12-31 | 4.53 | $4.57 | 332600 |
| 2025-12-30 | 4.54 | $4.46 | 348400 |
| 2025-12-29 | 4.56 | $4.41 | 437700 |
| 2025-12-26 | 4.61 | $4.35 | 409900 |
| 2025-12-24 | 4.65 | $4.15 | 379800 |
| 2025-12-23 | 4.69 | $4.18 | 763800 |
| 2025-12-22 | 4.73 | $4.29 | 789900 |
| 2025-12-19 | 4.75 | $4.40 | 970500 |
| 2025-12-18 | 4.76 | $4.18 | 475900 |
| 2025-12-17 | 4.80 | $4.19 | 609000 |
| 2025-12-16 | 4.84 | $4.40 | 332900 |
| 2025-12-15 | 4.87 | $4.21 | 682800 |
| 2025-12-12 | 4.94 | $4.65 | 632700 |
| 2025-12-11 | 5.00 | $4.82 | 414800 |
| 2025-12-10 | 5.06 | $4.85 | 794200 |
| 2025-12-09 | 5.12 | $5.01 | 911100 |
| 2025-12-08 | 5.20 | $4.76 | 756500 |
| 2025-12-05 | 5.28 | $4.70 | 884800 |
| 2025-12-04 | 5.37 | $5.06 | 594500 |
| 2025-12-03 | 5.44 | $4.96 | 1.0M |
| 2025-12-02 | 5.51 | $4.82 | 2.0M |
| 2025-12-01 | 5.61 | $4.80 | 839600 |
| 2025-11-28 | 5.72 | $5.40 | 807800 |
| 2025-11-26 | 5.78 | $5.18 | 1.3M |
| 2025-11-25 | 5.87 | $4.93 | 603900 |
| 2025-11-24 | 5.97 | $4.96 | 1.2M |
| 2025-11-21 | 6.08 | $4.70 | 1.4M |
| 2025-11-20 | 6.18 | $4.64 | 1.2M |
| 2025-11-19 | 6.30 | $4.88 | 849200 |
| 2025-11-18 | 6.38 | $5.02 | 2.1M |
| 2025-11-17 | 6.47 | $5.09 | 1.3M |
| 2025-11-14 | 6.57 | $5.56 | 642400 |
| 2025-11-13 | 6.63 | $5.92 | 666900 |
| 2025-11-12 | 6.67 | $5.99 | 924800 |
| 2025-11-11 | 6.74 | $6.10 | 797600 |
| 2025-11-10 | 6.80 | $6.53 | 519800 |
| 2025-11-07 | 6.84 | $6.42 | 488800 |
| 2025-11-06 | 6.90 | $6.38 | 724100 |
| 2025-11-05 | 6.98 | $6.61 | 1.4M |
| 2025-11-04 | 7.05 | $6.23 | 928600 |
| 2025-11-03 | 7.12 | $6.86 | 1.0M |
| 2025-10-31 | 7.18 | $6.97 | 717400 |
| 2025-10-30 | 7.22 | $6.69 | 596000 |
| 2025-10-29 | 7.27 | $6.91 | 1.2M |
| 2025-10-28 | 7.31 | $6.93 | 700700 |
| 2025-10-27 | 7.34 | $7.15 | 815200 |
| 2025-10-24 | 7.36 | $6.81 | 646700 |
| 2025-10-23 | 7.41 | $6.90 | 867600 |
| 2025-10-22 | 7.44 | $6.48 | 983600 |
| 2025-10-21 | 7.51 | $6.96 | 759000 |
| 2025-10-20 | 7.55 | $7.01 | 772100 |
| 2025-10-17 | 7.60 | $6.66 | 969900 |
| 2025-10-16 | 7.64 | $6.86 | 1.0M |
| 2025-10-15 | 7.69 | $7.27 | 1.2M |
| 2025-10-14 | 7.70 | $7.29 | 786100 |
| 2025-10-13 | 7.72 | $7.45 | 932200 |
| 2025-10-10 | 7.71 | $7.59 | 679600 |
| 2025-10-09 | 7.69 | $7.95 | 833500 |
| 2025-10-08 | 7.64 | $8.00 | 1.1M |
| 2025-10-07 | 7.60 | $7.68 | 1.4M |
| 2025-10-06 | 7.57 | $7.95 | 831800 |
| 2025-10-03 | 7.52 | $7.78 | 1.0M |
| 2025-10-02 | 7.48 | $7.84 | 993600 |
| 2025-10-01 | 7.43 | $7.61 | 1.4M |
| 2025-09-30 | 7.41 | $7.52 | 957600 |
| 2025-09-29 | 7.39 | $7.64 | 1.8M |
| 2025-09-26 | 7.36 | $7.69 | 659700 |
| 2025-09-25 | 7.32 | $7.53 | 586000 |
| 2025-09-24 | 7.30 | $7.94 | 1.2M |
| 2025-09-23 | 7.25 | $7.73 | 681200 |
| 2025-09-22 | 7.22 | $7.94 | 1.7M |
| 2025-09-19 | 7.20 | $7.62 | 3.5M |
| 2025-09-18 | 7.18 | $7.73 | 1.2M |
| 2025-09-17 | 7.16 | $7.58 | 837900 |
| 2025-09-16 | 7.14 | $7.58 | 660000 |
| 2025-09-15 | 7.13 | $7.31 | 487600 |
| 2025-09-12 | 7.21 | $7.08 | 905900 |
| 2025-09-11 | 7.37 | $7.14 | 641200 |
| 2025-09-10 | 7.54 | $7.09 | 978700 |
| 2025-09-09 | 7.74 | $7.03 | 817700 |
| 2025-09-08 | 7.90 | $6.96 | 1.1M |
| 2025-09-05 | 8.05 | $6.98 | 549800 |
| 2025-09-04 | 8.20 | $6.86 | 1.1M |
| 2025-09-03 | 8.36 | $7.15 | 895400 |
| 2025-09-02 | 8.49 | $7.16 | 448300 |
| 2025-08-29 | 8.59 | $7.05 | 446200 |
| 2025-08-28 | 8.72 | $6.99 | 529700 |
| 2025-08-27 | 8.88 | $7.02 | 538300 |
| 2025-08-26 | 9.06 | $6.91 | 858200 |
| 2025-08-25 | 9.33 | $7.22 | 886200 |
| 2025-08-22 | 9.58 | $7.52 | 2.1M |
| 2025-08-21 | 9.87 | $7.33 | 1.4M |
| 2025-08-20 | 10.19 | $7.30 | 408300 |
| 2025-08-19 | 10.53 | $7.19 | 534500 |
| 2025-08-18 | 10.96 | $7.23 | 3.0M |
| 2025-08-15 | 11.44 | $9.00 | 410600 |
| 2025-08-14 | 11.84 | $10.31 | 220200 |
| 2025-08-13 | 12.41 | $10.52 | 185400 |
| 2025-08-12 | 12.34 | $11.07 | 147200 |
| 2025-08-11 | 12.18 | $10.30 | 136400 |
| 2025-08-08 | 12.05 | $9.80 | 64700 |
| 2025-08-07 | 11.97 | $10.01 | 54700 |
| 2025-08-06 | 11.86 | $10.19 | 68200 |
| 2025-08-05 | 11.73 | $9.76 | 114000 |
| 2025-08-04 | 11.62 | $9.04 | 223500 |
| 2025-08-01 | 11.52 | $9.75 | 104400 |
| 2025-07-31 | 11.38 | $10.18 | 127600 |
| 2025-07-30 | 11.23 | $10.57 | 431000 |
| 2025-07-29 | 11.04 | $12.24 | 242700 |
| 2025-07-28 | 10.77 | $12.30 | 347300 |
| 2025-07-25 | 10.50 | $13.40 | 990900 |
| 2025-07-24 | 10.17 | $13.57 | 144900 |
| 2025-07-23 | 9.80 | $14.20 | 221100 |
| 2025-07-22 | 9.38 | $15.80 | 435700 |
| 2025-07-21 | 8.89 | $16.74 | 1.1M |
| 2025-07-18 | 8.38 | $17.11 | 1.1M |
| 2025-07-17 | 7.78 | $21.61 | 30.5M |
| 2025-07-16 | 6.96 | $9.22 | 114600 |
| 2025-07-15 | 6.76 | $7.75 | 44200 |
| 2025-07-14 | 6.63 | $7.74 | 14500 |
| 2025-07-11 | 6.53 | $8.14 | 22400 |
| 2025-07-10 | 6.39 | $7.85 | 27900 |
| 2025-07-09 | 6.26 | $7.70 | 29700 |
| 2025-07-08 | 6.13 | $7.46 | 39100 |
| 2025-07-07 | 6.03 | $7.00 | 28400 |
| 2025-07-03 | 5.95 | $7.11 | 29400 |
| 2025-07-02 | 5.87 | $6.99 | 28800 |
| 2025-07-01 | 5.78 | $6.78 | 23800 |
| 2025-06-30 | 5.67 | $6.96 | 26900 |
| 2025-06-27 | 5.55 | $6.85 | 46100 |
| 2025-06-26 | 5.44 | $6.72 | 61000 |
| 2025-06-25 | 5.34 | $6.25 | 48400 |
| 2025-06-24 | 5.27 | $5.82 | 41500 |
| 2025-06-23 | 5.20 | $6.03 | 76000 |
| 2025-06-20 | 5.15 | $6.41 | 217000 |
| 2025-06-18 | 5.08 | $5.13 | 23800 |
| 2025-06-17 | 5.08 | $5.20 | 32400 |
| 2025-06-16 | 5.06 | $5.31 | 64100 |
| 2025-06-13 | 5.05 | $5.21 | 113300 |
| 2025-06-12 | 5.07 | $5.70 | 115500 |
| 2025-06-11 | 5.08 | $5.27 | 9425 |
| 2025-06-10 | 5.11 | $5.22 | 48613 |
| 2025-06-09 | 5.15 | $5.22 | 7413 |
| 2025-06-06 | 5.16 | $5.36 | 14350 |
| 2025-06-05 | 5.17 | $5.43 | 10600 |
| 2025-06-04 | 5.18 | $5.58 | 45488 |
| 2025-06-03 | 5.21 | $5.09 | 23438 |
| 2025-06-02 | 5.28 | $4.67 | 19475 |
| 2025-05-30 | 5.36 | $4.54 | 24713 |
| 2025-05-29 | 5.45 | $4.64 | 19788 |
| 2025-05-28 | 5.54 | $4.72 | 32775 |
| 2025-05-27 | 5.64 | $4.78 | 393163 |
| 2025-05-23 | 5.73 | $4.56 | 28150 |
| 2025-05-22 | 5.83 | $4.94 | 11350 |
| 2025-05-21 | 5.90 | $5.04 | 10463 |
| 2025-05-20 | 5.97 | $5.08 | 15350 |
| 2025-05-19 | 6.03 | $4.82 | 27788 |
| 2025-05-16 | 6.11 | $5.10 | 22150 |
| 2025-05-15 | 6.16 | $5.68 | 6863 |
| 2025-05-14 | 6.22 | $5.82 | 12000 |
| 2025-05-13 | 6.26 | $5.93 | 22350 |
| 2025-05-12 | 6.28 | $5.92 | 16413 |
| 2025-05-09 | 6.30 | $5.51 | 13213 |
| 2025-05-08 | 6.32 | $5.45 | 26738 |
| 2025-05-07 | 6.36 | $5.78 | 23225 |
| 2025-05-06 | 6.36 | $6.22 | 7763 |
| 2025-05-05 | 6.36 | $6.31 | 7375 |
| 2025-05-02 | 6.35 | $6.33 | 12013 |
| 2025-05-01 | 6.36 | $6.32 | 3788 |
| 2025-04-30 | 6.38 | $6.52 | 5363 |
| 2025-04-29 | 6.39 | $6.60 | 10350 |
| 2025-04-28 | 6.42 | $6.57 | 5388 |
| 2025-04-25 | 6.47 | $6.71 | 17750 |
| 2025-04-24 | 6.54 | $6.31 | 11713 |
| 2025-04-23 | 6.63 | $6.47 | 5638 |
| 2025-04-22 | 6.72 | $6.32 | 4363 |
| 2025-04-21 | 6.77 | $6.23 | 13025 |
| 2025-04-17 | 6.82 | $6.25 | 3338 |
| 2025-04-16 | 6.88 | $6.79 | 3913 |
| 2025-04-15 | 6.89 | $6.64 | 8700 |
| 2025-04-14 | 6.91 | $6.35 | 6925 |
| 2025-04-11 | 6.94 | $6.26 | 5650 |
| 2025-04-10 | 6.98 | $6.06 | 3188 |
| 2025-04-09 | 7.03 | $6.11 | 7563 |
| 2025-04-08 | 7.08 | $5.92 | 13313 |
| 2025-04-07 | 7.13 | $6.14 | 8200 |
| 2025-04-04 | 7.22 | $6.00 | 19100 |
| 2025-04-03 | 7.25 | $6.55 | 14475 |
| 2025-04-02 | 7.25 | $6.82 | 13963 |
| 2025-04-01 | 7.23 | $6.67 | 14025 |
| 2025-03-31 | 7.22 | $7.14 | 21913 |
| 2025-03-28 | 7.20 | $7.68 | 15563 |
| 2025-03-27 | 7.15 | $8.00 | 17113 |
| 2025-03-26 | 7.15 | $8.28 | 65975 |
| 2025-03-25 | 7.11 | $8.16 | 75513 |
| 2025-03-24 | 7.06 | $7.44 | 46863 |
| 2025-03-21 | 7.05 | $7.04 | 20975 |
| 2025-03-20 | 7.08 | $7.62 | 26700 |
| 2025-03-19 | 7.10 | $6.95 | 10775 |
| 2025-03-18 | 7.16 | $6.93 | 24988 |
| 2025-03-17 | 7.23 | $7.12 | 17625 |
| 2025-03-14 | 7.31 | $7.03 | 32900 |
| 2025-03-13 | 7.45 | $6.98 | 18900 |
| 2025-03-12 | 7.56 | $7.12 | 16000 |
| 2025-03-11 | 7.66 | $6.94 | 57350 |
| 2025-03-10 | 7.82 | $7.92 | 289525 |
| 2025-03-07 | 8.02 | $6.57 | 17738 |
| 2025-03-06 | 8.35 | $6.54 | 9988 |
| 2025-03-05 | 8.75 | $6.54 | 9500 |
| 2025-03-04 | 9.71 | $6.36 | 49725 |
| 2025-03-03 | 10.73 | $6.74 | 66763 |
| 2025-02-28 | 11.73 | $6.80 | 112563 |
| 2025-02-27 | 12.76 | $7.92 | 1.6M |
| 2025-02-26 | 13.69 | $7.45 | 28888 |
| 2025-02-25 | 14.66 | $7.15 | 29600 |
| 2025-02-24 | 15.65 | $7.36 | 57413 |
| 2025-02-21 | 16.69 | $7.62 | 175813 |
| 2025-02-20 | 17.70 | $7.95 | 41675 |
| 2025-02-19 | 18.75 | $8.08 | 59925 |
| 2025-02-18 | 19.80 | $8.40 | 96950 |
| 2025-02-14 | 20.89 | $8.80 | 271338 |
| 2025-02-13 | 21.93 | $9.76 | 158650 |
| 2025-02-12 | 22.94 | $9.20 | 58488 |
| 2025-02-11 | 24.02 | $9.12 | 89425 |
| 2025-02-10 | 25.09 | $10.08 | 130075 |
| 2025-02-07 | 26.16 | $12.00 | 88800 |
| 2025-02-06 | 27.19 | $13.12 | 138400 |
| 2025-02-05 | 28.23 | $14.64 | 480650 |
| 2025-02-04 | 29.25 | $25.60 | 6.9M |
| 2025-02-03 | 29.66 | $26.72 | 5788 |
| 2025-01-31 | 29.99 | $26.80 | 1400 |
| 2025-01-30 | 30.40 | $27.35 | 1700 |
| 2025-01-29 | 30.78 | $26.64 | 2988 |
| 2025-01-28 | 31.06 | $26.80 | 5875 |
| 2025-01-27 | 31.28 | $27.04 | 1313 |
| 2025-01-24 | 31.56 | $28.16 | 1825 |
| 2025-01-23 | 31.74 | $27.76 | 4750 |
| 2025-01-22 | 31.89 | $28.96 | 1325 |
| 2025-01-21 | 31.94 | $29.12 | 2075 |
| 2025-01-17 | 32.02 | $30.08 | 1788 |
| 2025-01-16 | 32.18 | $29.60 | 7500 |
| 2025-01-15 | 32.38 | $30.00 | 2413 |
| 2025-01-14 | 32.60 | $30.72 | 1713 |
| 2025-01-13 | 32.87 | $30.56 | 1550 |
| 2025-01-10 | 33.12 | $31.44 | 2000 |
| 2025-01-08 | 33.20 | $32.72 | 3263 |
| 2025-01-07 | 33.25 | $33.84 | 12963 |
| 2025-01-06 | 33.27 | $35.04 | 2788 |
| 2025-01-03 | 33.10 | $33.92 | 2113 |
| 2025-01-02 | 33.03 | $33.28 | 3138 |
| 2024-12-31 | 33.11 | $34.96 | 4838 |
| 2024-12-30 | 33.07 | $34.88 | 8988 |
| 2024-12-27 | 33.09 | $32.24 | 2588 |
| 2024-12-26 | 33.28 | $31.28 | 2013 |
| 2024-12-24 | 33.47 | $32.56 | 1938 |
| 2024-12-23 | 33.94 | $31.92 | 1888 |
| 2024-12-20 | 34.31 | $30.72 | 1400 |
| 2024-12-19 | 34.72 | $29.92 | 3588 |
| 2024-12-18 | 35.10 | $30.80 | 5038 |
| 2024-12-17 | 35.33 | $33.28 | 2525 |
| 2024-12-16 | 35.15 | $33.60 | 2100 |
| 2024-12-13 | 35.07 | $34.40 | 663 |
| 2024-12-12 | 35.25 | $36.00 | 1088 |
| 2024-12-11 | 35.44 | $35.52 | 4775 |
| 2024-12-10 | 36.38 | $33.04 | 888 |
| 2024-12-09 | 37.46 | $33.75 | 4725 |
| 2024-12-06 | 38.19 | $34.24 | 7663 |
| 2024-12-05 | 38.72 | $31.76 | 4338 |
| 2024-12-04 | 39.69 | $32.40 | 4550 |
| 2024-12-03 | 40.54 | $34.88 | 3000 |
| 2024-12-02 | 41.30 | $34.24 | 3450 |
| 2024-11-29 | 42.08 | $35.28 | 3238 |
| 2024-11-27 | 42.88 | $36.08 | 8163 |
| 2024-11-26 | 43.71 | $35.04 | 9950 |
| 2024-11-25 | 44.66 | $41.92 | 3675 |
| 2024-11-22 | 45.37 | $39.36 | 11538 |
| 2024-11-21 | 46.07 | $38.85 | 8550 |
| 2024-11-20 | 46.82 | $37.60 | 25013 |
| 2024-11-19 | 47.68 | $35.36 | 19363 |
| 2024-11-18 | 48.71 | $29.76 | 7263 |
| 2024-11-15 | 50.01 | $32.00 | 12175 |
| 2024-11-14 | 51.39 | $38.00 | 7963 |
| 2024-11-13 | 52.72 | $39.76 | 19113 |
| 2024-11-12 | 53.88 | $54.24 | 10800 |
| 2024-11-11 | 53.98 | $54.72 | 16113 |
| 2024-11-08 | 53.84 | $48.26 | 17634 |
| 2024-11-07 | 53.98 | $44.80 | 15525 |
| 2024-11-06 | 54.36 | $51.20 | 1008 |
| 2024-11-05 | 54.28 | $49.41 | 791 |
| 2024-11-04 | 54.24 | $50.05 | 1639 |
| 2024-11-01 | 54.28 | $49.92 | 1347 |
| 2024-10-31 | 54.60 | $51.20 | 1356 |
| 2024-10-30 | 54.88 | $52.80 | 1550 |
| 2024-10-29 | 55.00 | $53.95 | 511 |
| 2024-10-28 | 55.13 | $56.06 | 1422 |
| 2024-10-25 | 55.65 | $53.44 | 1319 |
| 2024-10-24 | 56.68 | $53.95 | 1659 |
| 2024-10-23 | 57.76 | $54.78 | 994 |
| 2024-10-22 | 58.86 | $55.87 | 1272 |
| 2024-10-21 | 60.10 | $55.87 | 2838 |
| 2024-10-18 | 61.14 | $59.52 | 3267 |
| 2024-10-17 | 61.93 | $64.64 | 3180 |
| 2024-10-16 | 62.76 | $62.85 | 8936 |
| 2024-10-15 | 63.30 | $56.32 | 4478 |
| 2024-10-14 | 64.35 | $51.84 | 1238 |
| 2024-10-11 | 65.50 | $51.14 | 3220 |
| 2024-10-10 | 67.01 | $52.42 | 3450 |
| 2024-10-09 | 68.42 | $49.47 | 4039 |
| 2024-10-08 | 70.05 | $48.77 | 3125 |
| 2024-10-07 | 71.77 | $50.69 | 4553 |
| 2024-10-04 | 73.42 | $56.38 | 1650 |
| 2024-10-03 | 74.73 | $56.77 | 2083 |
| 2024-10-02 | 76.41 | $55.23 | 3423 |
| 2024-10-01 | 78.06 | $56.58 | 8477 |
| 2024-09-30 | 79.81 | $66.56 | 4214 |
| 2024-09-27 | 81.15 | $73.92 | 3073 |
| 2024-09-26 | 82.16 | $75.52 | 2431 |
| 2024-09-25 | 83.28 | $76.80 | 2477 |
| 2024-09-24 | 84.56 | $80.64 | 5420 |
| 2024-09-23 | 85.90 | $76.80 | 5728 |
| 2024-09-20 | 87.25 | $75.20 | 3828 |
| 2024-09-19 | 88.64 | $81.28 | 9656 |
| 2024-09-18 | 89.50 | $73.60 | 5386 |
| 2024-09-17 | 90.82 | $77.44 | 13806 |
| 2024-09-16 | 92.16 | $74.88 | 10006 |
| 2024-09-13 | 94.02 | $81.28 | 2505 |
| 2024-09-12 | 94.69 | $80.64 | 5903 |
| 2024-09-11 | 95.71 | $81.92 | 2120 |
| 2024-09-10 | 97.02 | $83.20 | 1945 |
| 2024-09-09 | 98.59 | $83.84 | 2447 |
| 2024-09-06 | 99.78 | $82.56 | 4386 |
| 2024-09-05 | 101.15 | $90.24 | 2622 |
| 2024-09-04 | 102.11 | $88.32 | 5788 |
| 2024-09-03 | 103.71 | $91.52 | 3497 |
| 2024-08-30 | 104.86 | $93.44 | 2363 |
| 2024-08-29 | 106.53 | $94.08 | 3344 |
| 2024-08-28 | 108.35 | $97.92 | 4819 |
| 2024-08-27 | 110.62 | $102.40 | 2803 |
| 2024-08-26 | 112.51 | $107.52 | 6600 |
| 2024-08-23 | 114.82 | $103.68 | 8478 |
| 2024-08-22 | 117.86 | $103.04 | 61408 |
| 2024-08-21 | 121.22 | $98.56 | 3044 |
| 2024-08-20 | 124.67 | $99.84 | 4702 |
| 2024-08-19 | 129.63 | $104.32 | 3869 |
| 2024-08-16 | 134.27 | $112.00 | 11813 |
| 2024-08-15 | 138.27 | $94.72 | 4005 |
| 2024-08-14 | 143.62 | $101.12 | 3197 |
| 2024-08-13 | 148.38 | $108.16 | 2613 |
| 2024-08-12 | 153.41 | $114.56 | 3711 |
| 2024-08-09 | 158.24 | $107.52 | 2186 |
| 2024-08-08 | 164.67 | $110.08 | 3814 |
| 2024-08-07 | 171.14 | $109.44 | 5264 |
| 2024-08-06 | 177.34 | $120.32 | 6233 |
| 2024-08-05 | 183.78 | $114.56 | 3867 |
| 2024-08-02 | 190.21 | $126.72 | 3033 |
| 2024-08-01 | 198.02 | $130.56 | 5559 |
| 2024-07-31 | 205.92 | $143.36 | 4650 |
| 2024-07-30 | 214.91 | $140.16 | 7256 |
| 2024-07-29 | 222.82 | $153.60 | 5375 |
| 2024-07-26 | 228.83 | $164.48 | 4008 |
| 2024-07-25 | 236.90 | $170.24 | 7528 |
| 2024-07-24 | 249.50 | $167.68 | 13242 |
| 2024-07-23 | 258.91 | $199.04 | 8852 |
| 2024-07-22 | 261.38 | $197.12 | 14880 |
| 2024-07-19 | 263.20 | $192.00 | 9572 |
| 2024-07-18 | 266.21 | $201.60 | 25156 |
| 2024-07-17 | 269.22 | $196.48 | 10886 |
| 2024-07-16 | 271.14 | $208.64 | 17906 |
| 2024-07-15 | 275.84 | $211.20 | 24445 |
| 2024-07-12 | 284.27 | $236.16 | 34650 |
| 2024-07-11 | 294.47 | $239.36 | 454702 |
| 2024-07-10 | 305.42 | $233.60 | 41092 |
| 2024-07-09 | 319.66 | $248.96 | 11048 |
| 2024-07-08 | 340.23 | $243.20 | 12022 |
| 2024-07-05 | 372.87 | $282.88 | 7392 |
| 2024-07-03 | 401.61 | $288.64 | 10020 |
| 2024-07-02 | 440.62 | $323.20 | 132258 |
| 2024-07-01 | 477.90 | $298.24 | 161848 |
| 2024-06-28 | 519.63 | $273.92 | 10348 |
| 2024-06-27 | 565.77 | $325.76 | 23406 |
| 2024-06-26 | 613.48 | $422.40 | 156242 |
| 2024-06-25 | 660.52 | $355.84 | 430880 |
| 2024-06-24 | 705.45 | $248.32 | 6259 |
| 2024-06-21 | 758.95 | $233.60 | 2884 |
| 2024-06-20 | 817.67 | $252.16 | 3377 |
| 2024-06-18 | 873.23 | $261.76 | 27409 |
| 2024-06-17 | 935.66 | $234.88 | 4327 |
| 2024-06-14 | 1016.39 | $302.72 | 16520 |
| 2024-06-13 | 1091.82 | $379.71 | 2472 |
| 2024-06-12 | 1180.03 | $440.32 | 1052 |
| 2024-06-11 | 1258.50 | $458.24 | 1383 |
| 2024-06-10 | 1358.14 | $518.40 | 1600 |
| 2024-06-07 | 1446.14 | $660.48 | 3838 |
| 2024-06-06 | 1510.08 | $896.00 | 1051 |
| 2024-06-05 | 1553.60 | $857.60 | 1709 |
| 2024-06-04 | 1605.12 | $1068.80 | 225 |
| 2024-06-03 | 1627.52 | $1068.80 | 412 |
| 2024-05-31 | 1649.92 | $1132.80 | 516 |
| 2024-05-30 | 1668.80 | $1196.80 | 526 |
| 2024-05-29 | 1689.92 | $1280.00 | 645 |
| 2024-05-28 | 1708.48 | $1363.20 | 1076 |
| 2024-05-24 | 1723.84 | $1254.40 | 393 |
| 2024-05-23 | 1742.08 | $1318.40 | 255 |
| 2024-05-22 | 1760.32 | $1408.00 | 408 |
| 2024-05-21 | 1772.48 | $1363.20 | 722 |
| 2024-05-20 | 1798.72 | $1510.40 | 699 |
| 2024-05-17 | 1797.76 | $1849.60 | 698 |
| 2024-05-16 | 1778.24 | $1811.20 | 257 |
| 2024-05-15 | 1760.32 | $2144.00 | 222 |
| 2024-05-14 | 1728.64 | $2009.60 | 302 |
| 2024-05-13 | 1708.80 | $2451.20 | 443 |
| 2024-05-10 | 1671.36 | $2278.40 | 609 |
| 2024-05-09 | 1644.48 | $1939.20 | 304 |
| 2024-05-08 | 1636.16 | $1766.40 | 298 |
| 2024-05-07 | 1642.88 | $1888.00 | 1493 |
| 2024-05-06 | 1652.48 | $1516.80 | 89 |
| 2024-05-03 | 1670.72 | $1516.80 | 113 |
| 2024-05-02 | 1699.20 | $1510.40 | 137 |
| 2024-05-01 | 1748.48 | $1619.20 | 91 |
| 2024-04-30 | 1779.52 | $1651.20 | 126 |
| 2024-04-29 | 1837.12 | $1670.40 | 153 |
| 2024-04-26 | 1949.12 | $1619.20 | 181 |
| 2024-04-25 | 2085.76 | $1683.20 | 379 |
| 2024-04-24 | 2219.20 | $1651.20 | 724 |
| 2024-04-23 | 2342.08 | $1888.00 | 2465 |
| 2024-04-22 | 2465.28 | $1491.20 | 167 |
| 2024-04-19 | 2609.60 | $1459.20 | 153 |
| 2024-04-18 | 2770.24 | $1452.80 | 160 |
| 2024-04-17 | 2926.40 | $1510.40 | 223 |
| 2024-04-16 | 3063.36 | $1612.80 | 263 |
| 2024-04-15 | 3207.68 | $1702.40 | 185 |
| 2024-04-12 | 3349.76 | $1740.80 | 333 |
| 2024-04-11 | 3477.76 | $1772.80 | 426 |
| 2024-04-10 | 3638.72 | $1900.80 | 308 |
| 2024-04-09 | 3809.28 | $2080.00 | 852 |
| 2024-04-08 | 3993.92 | $1881.60 | 486 |
| 2024-04-05 | 4196.80 | $2086.40 | 586 |
| 2024-04-04 | 4392.00 | $2496.00 | 1751 |
| 2024-04-03 | 4545.60 | $2240.00 | 1069 |
| 2024-04-02 | 4753.60 | $2803.20 | 583 |
| 2024-04-01 | 4952.64 | $3910.40 | 208 |
| 2024-03-28 | 5070.72 | $4352.00 | 176 |
| 2024-03-27 | 5278.72 | $4352.00 | 169 |
| 2024-03-26 | 5448.32 | $4108.80 | 162 |
| 2024-03-25 | 5522.24 | $4352.00 | 118 |
| 2024-03-22 | 5570.24 | $4377.60 | 155 |
| 2024-03-21 | 5634.56 | $4672.00 | 119 |
| 2024-03-20 | 5740.16 | $4576.00 | 268 |
| 2024-03-19 | 5853.76 | $4249.60 | 186 |
| 2024-03-18 | 6012.48 | $4499.20 | 156 |
| 2024-03-15 | 6174.72 | $4544.00 | 480 |
| 2024-03-14 | 6301.12 | $4300.80 | 421 |
| 2024-03-13 | 6502.08 | $4992.00 | 281 |
| 2024-03-12 | 6790.08 | $5312.00 | 340 |
| 2024-03-11 | 7116.48 | $5772.80 | 216 |
| 2024-03-08 | 7426.24 | $5939.20 | 337 |
| 2024-03-07 | 7929.28 | $5990.40 | 690 |
| 2024-03-06 | 8512.96 | $5568.00 | 665 |
| 2024-03-05 | 9332.16 | $6400.00 | 740 |
| 2024-03-04 | 10042.56 | $6784.00 | 1561 |
| 2024-03-01 | 10984.96 | $6272.00 | 2311 |
| 2024-02-29 | 12111.36 | $8512.00 | 18261 |
| 2024-02-28 | 13629.76 | $7744.00 | 3339 |
| 2024-02-27 | 15143.36 | $5587.20 | 795 |
| 2024-02-26 | 16880.00 | $5312.00 | 164 |
| 2024-02-23 | 18371.20 | $5664.00 | 364 |
| 2024-02-22 | 20075.20 | $6784.00 | 90 |
| 2024-02-21 | 21435.20 | $6848.00 | 147 |
| 2024-02-20 | 22734.40 | $7424.00 | 370 |
| 2024-02-16 | 23904.00 | $7744.00 | 575 |
| 2024-02-15 | 25000.00 | $7072.00 | 423 |
| 2024-02-14 | 26158.40 | $8320.00 | 852 |
| 2024-02-13 | 27240.00 | $10752.00 | 251 |
| 2024-02-12 | 28214.40 | $11840.00 | 462 |
| 2024-02-09 | 29120.00 | $11968.00 | 774 |
| 2024-02-08 | 29947.20 | $16000.00 | 100 |
| 2024-02-07 | 30428.80 | $17664.00 | 218 |
| 2024-02-06 | 30856.00 | $21952.00 | 222 |
| 2024-02-05 | 31198.40 | $20608.00 | 208 |
| 2024-02-02 | 31608.00 | $25632.00 | 28 |
| 2024-02-01 | 31824.00 | $28800.00 | 41 |
| 2024-01-31 | 31795.20 | $38880.00 | 41 |
| 2024-01-30 | 31248.00 | $38016.00 | 21 |
| 2024-01-29 | 30772.80 | $40320.00 | 37 |
| 2024-01-26 | 30225.60 | $35136.00 | 29 |
| 2024-01-25 | 30211.20 | $39744.00 | 99 |
| 2024-01-24 | 30240.00 | $33984.00 | 27 |
| 2024-01-23 | 29966.40 | $32832.00 | 22 |
| 2024-01-22 | 29476.80 | $30816.00 | 20 |
| 2024-01-19 | 28987.20 | $29664.00 | 21 |
| 2024-01-18 | 28598.40 | $30240.00 | 22 |
| 2024-01-17 | 28324.80 | $29952.00 | 40 |
| 2024-01-16 | 28166.40 | $30240.00 | 72 |
| 2024-01-12 | 28008.00 | $29952.00 | 471 |
| 2024-01-11 | 27777.60 | $28512.00 | 97 |
| 2024-01-10 | 27561.60 | $25632.00 | 27 |
| 2024-01-09 | 27547.20 | $26208.00 | 14 |
| 2024-01-08 | 27792.00 | $28800.00 | 14 |
| 2024-01-05 | 28123.20 | $28800.00 | 25 |
| 2024-01-04 | 28497.60 | $29952.00 | 81 |
| 2024-01-03 | 28886.40 | $28224.00 | 15 |
| 2024-01-02 | 29361.60 | $27936.00 | 24 |
| 2023-12-29 | 30096.00 | $28512.00 | 19 |
| 2023-12-28 | 30643.20 | $29376.00 | 30 |
| 2023-12-27 | 31305.60 | $34848.00 | 63 |
| 2023-12-26 | 31838.40 | $40320.00 | 570 |
| 2023-12-22 | 32500.80 | $28512.00 | 129 |
| 2023-12-21 | 33436.80 | $23040.00 | 39 |
| 2023-12-20 | 34660.80 | $21024.00 | 22 |
| 2023-12-19 | 36230.40 | $21888.00 | 15 |
| 2023-12-18 | 38059.20 | $24768.00 | 11 |
| 2023-12-15 | 39974.40 | $26784.00 | 8 |
| 2023-12-14 | 41961.60 | $27072.00 | 19 |
| 2023-12-13 | 49968.00 | $25344.00 | 11 |
| 2023-12-12 | 60076.80 | $24192.00 | 23 |
| 2023-12-11 | 69652.80 | $25344.00 | 30 |
| 2023-12-08 | 79574.40 | $31104.00 | 22 |
| 2023-12-07 | 89251.20 | $35424.00 | 13 |
| 2023-12-06 | 99576.00 | $36288.00 | 15 |
| 2023-12-05 | 111067.20 | $37728.00 | 29 |
| 2023-12-04 | 122428.80 | $37728.00 | 34 |
| 2023-12-01 | 135950.40 | $42624.00 | 54 |
| 2023-11-30 | 149371.20 | $39456.00 | 5 |
| 2023-11-29 | 163814.40 | $42624.00 | 9 |
| 2023-11-28 | 177955.20 | $45504.00 | 17 |
| 2023-11-27 | 191808.00 | $53568.00 | 19 |
| 2023-11-24 | 206121.60 | $47232.00 | 3 |
| 2023-11-22 | 220608.00 | $47520.00 | 7 |
| 2023-11-21 | 234576.00 | $52416.00 | 7 |
| 2023-11-20 | 248515.20 | $58464.00 | 5 |
| 2023-11-17 | 262728.00 | $63072.00 | 6 |
| 2023-11-16 | 279446.40 | $66528.00 | 33 |
| 2023-11-15 | 295848.00 | $187200.00 | 1 |
| 2023-11-14 | 306216.00 | $227520.00 | — |
| 2023-11-13 | 313560.00 | $215712.00 | — |
| 2023-11-10 | 332150.40 | $223776.00 | — |
| 2023-11-09 | 348321.60 | $224640.00 | — |
| 2023-11-08 | 365241.60 | $241920.00 | — |
| 2023-11-07 | 383385.60 | $266112.00 | — |
| 2023-11-06 | 398952.00 | $264960.00 | — |
| 2023-11-03 | 412344.00 | $308160.00 | — |
| 2023-11-02 | 421992.00 | $311040.00 | — |
| 2023-11-01 | 430848.00 | $328320.00 | — |
| 2023-10-31 | 439272.00 | $325440.00 | — |
| 2023-10-30 | 450504.00 | $322560.00 | — |
| 2023-10-27 | 465408.00 | $339840.00 | 2 |
| 2023-10-26 | 484776.00 | $336960.00 | — |
| 2023-10-25 | 498168.00 | $326880.00 | — |
| 2023-10-24 | 511344.00 | $331200.00 | — |
| 2023-10-23 | 522360.00 | $342720.00 | 1 |
| 2023-10-20 | 533304.00 | $397440.00 | — |
| 2023-10-19 | 542880.00 | $394560.00 | — |
| 2023-10-18 | 551952.00 | $394560.00 | 1 |
| 2023-10-17 | 561168.00 | $374400.00 | 1 |
| 2023-10-16 | 574848.00 | $587520.00 | 1 |
| 2023-10-13 | 578664.00 | $547200.00 | — |
| 2023-10-12 | 587304.00 | $563040.00 | — |
| 2023-10-11 | 605232.00 | $604800.00 | — |
| 2023-10-10 | 616752.00 | $577440.00 | — |
| 2023-10-09 | 629928.00 | $532800.00 | — |
| 2023-10-06 | 645624.00 | $501120.00 | — |
| 2023-10-05 | 656640.00 | $488160.00 | — |
| 2023-10-04 | 670176.00 | $496800.00 | — |
| 2023-10-03 | 679464.00 | $550080.00 | — |
| 2023-10-02 | 685872.00 | $620640.00 | — |
| 2023-09-29 | 688680.00 | $727200.00 | — |
| 2023-09-28 | 686520.00 | $604800.00 | — |
| 2023-09-27 | 690840.00 | $590400.00 | — |
| 2023-09-26 | 695016.00 | $551520.00 | — |
| 2023-09-25 | 702000.00 | $561600.00 | — |
| 2023-09-22 | 708480.00 | $588960.00 | — |
| 2023-09-21 | 713448.00 | $576000.00 | — |
| 2023-09-20 | 718920.00 | $578880.00 | — |
| 2023-09-19 | 722736.00 | $648000.00 | — |
| 2023-09-18 | 725184.00 | $663840.00 | — |
| 2023-09-15 | 724392.00 | $720000.00 | 1 |
| 2023-09-14 | 720792.00 | $921600.00 | — |
| 2023-09-13 | 706680.00 | $835200.00 | — |
| 2023-09-12 | 698760.00 | $840960.00 | — |
| 2023-09-11 | 689832.00 | $846720.00 | — |
| 2023-09-08 | 683496.00 | $721440.00 | — |
| 2023-09-07 | 686160.00 | $758880.00 | — |
| 2023-09-06 | 686016.00 | $682560.00 | — |
| 2023-09-05 | 691488.00 | $678240.00 | — |
| 2023-09-01 | 697896.00 | $676800.00 | — |
| 2023-08-31 | 702936.00 | $684000.00 | — |
| 2023-08-30 | 708408.00 | $691200.00 | — |
| 2023-08-29 | 716976.00 | $673920.00 | — |
| 2023-08-28 | 727776.00 | $691200.00 | — |
| 2023-08-25 | 737856.00 | $691200.00 | — |
| 2023-08-24 | 746496.00 | $688320.00 | — |
| 2023-08-23 | 752616.00 | $685440.00 | — |
| 2023-08-22 | 758664.00 | $655200.00 | — |
| 2023-08-21 | 767160.00 | $696960.00 | — |
| 2023-08-18 | 774072.00 | $648000.00 | — |
| 2023-08-17 | 784152.00 | $648000.00 | — |
| 2023-08-16 | 795384.00 | $639360.00 | — |
| 2023-08-15 | 808776.00 | $676800.00 | — |
| 2023-08-14 | 823680.00 | $662400.00 | — |
| 2023-08-11 | 837648.00 | $720000.00 | — |
| 2023-08-10 | 850032.00 | $774720.00 | — |
| 2023-08-09 | 860616.00 | $756000.00 | — |
| 2023-08-08 | 872136.00 | $792000.00 | — |
| 2023-08-07 | 883512.00 | $806400.00 | — |
| 2023-08-04 | 890712.00 | $777600.00 | — |
| 2023-08-03 | 899496.00 | $793440.00 | — |
| 2023-08-02 | 905904.00 | $862560.00 | — |
| 2023-08-01 | 911520.00 | $889920.00 | — |
| 2023-07-31 | 915696.00 | $892800.00 | — |
| 2023-07-28 | 912096.00 | $864000.00 | — |
| 2023-07-27 | 907272.00 | $810720.00 | — |
| 2023-07-26 | 907776.00 | $806400.00 | — |
| 2023-07-25 | 911016.00 | $825120.00 | — |
| 2023-07-24 | 914400.00 | $835200.00 | — |
| 2023-07-21 | 916848.00 | $849600.00 | — |
| 2023-07-20 | 917568.00 | $872640.00 | — |
| 2023-07-19 | 918504.00 | $907200.00 | — |
| 2023-07-18 | 920664.00 | $974880.00 | — |
| 2023-07-17 | 921384.00 | $941760.00 | — |
| 2023-07-14 | 924192.00 | $967680.00 | — |
| 2023-07-13 | 925488.00 | $986400.00 | — |
| 2023-07-12 | 925272.00 | $986400.00 | — |
| 2023-07-11 | 925632.00 | $1019520.00 | — |
| 2023-07-10 | 924336.00 | $950400.00 | — |
| 2023-07-07 | 928656.00 | $953280.00 | — |
| 2023-07-06 | 934272.00 | $921600.00 | — |
| 2023-07-05 | 941184.00 | $974880.00 | — |
| 2023-07-03 | 944280.00 | $973440.00 | — |
| 2023-06-30 | 947304.00 | $820800.00 | — |
| 2023-06-29 | 955800.00 | $767520.00 | — |
| 2023-06-28 | 967104.00 | $820800.00 | — |
| 2023-06-27 | 976824.00 | $871200.00 | — |
| 2023-06-26 | 983952.00 | $892800.00 | — |
| 2023-06-23 | 991512.00 | $884160.00 | — |
| 2023-06-22 | 997992.00 | $864000.00 | — |
| 2023-06-21 | 1003392.00 | $891360.00 | — |
| 2023-06-20 | 1011240.00 | $950400.00 | — |
| 2023-06-16 | 1042200.00 | $989280.00 | — |
| 2023-06-15 | 1071648.00 | $997920.00 | — |
| 2023-06-14 | 1100952.00 | $993600.00 | — |
| 2023-06-13 | 1134864.00 | $982080.00 | — |
| 2023-06-12 | 1171440.00 | $993600.00 | — |
| 2023-06-09 | 1206720.00 | $993600.00 | — |
| 2023-06-08 | 1242720.00 | $1036800.00 | — |
| 2023-06-07 | 1278000.00 | $1065600.00 | — |
| 2023-06-06 | 1311120.00 | $1059840.00 | — |
| 2023-06-05 | 1348704.00 | $1036800.00 | — |
| 2023-06-02 | 1383984.00 | $1033920.00 | — |
| 2023-06-01 | 1422288.00 | $990720.00 | — |
| 2023-05-31 | 1456272.00 | $993600.00 | — |
| 2023-05-30 | 1498032.00 | $1015200.00 | — |
| 2023-05-26 | 1536552.00 | $1013760.00 | — |
| 2023-05-25 | 1578024.00 | $1044000.00 | — |
| 2023-05-24 | 1619712.00 | $1013760.00 | — |
| 2023-05-23 | 1661904.00 | $972000.00 | — |
| 2023-05-22 | 1704024.00 | $1048320.00 | 1 |
| 2023-05-19 | 1748088.00 | $1569600.00 | — |
| 2023-05-18 | 1767528.00 | $1578240.00 | — |
| 2023-05-17 | 1791576.00 | $1584000.00 | — |
| 2023-05-16 | 1817496.00 | $1671840.00 | — |
| 2023-05-15 | 1841904.00 | $1713600.00 | — |
| 2023-05-12 | 1862784.00 | $1699200.00 | — |
| 2023-05-11 | 1884744.00 | $1713600.00 | — |
| 2023-05-10 | 1907064.00 | $1742400.00 | — |
| 2023-05-09 | 1928664.00 | $1728000.00 | — |
| 2023-05-08 | 1943784.00 | $1811520.00 | — |
| 2023-05-05 | 1954008.00 | $1742400.00 | — |
| 2023-05-04 | 1966968.00 | $1800000.00 | — |
| 2023-05-03 | 1979208.00 | $1670400.00 | — |
| 2023-05-02 | 1997928.00 | $1828800.00 | — |
| 2023-05-01 | 2008728.00 | $1785600.00 | — |
| 2023-04-28 | 2027448.00 | $1843200.00 | — |
| 2023-04-27 | 2039688.00 | $1877760.00 | — |
| 2023-04-26 | 2048760.00 | $1857600.00 | — |
| 2023-04-25 | 2059560.00 | $1814400.00 | — |
| 2023-04-24 | 2073240.00 | $1929600.00 | — |
| 2023-04-21 | 2076120.00 | $1958400.00 | — |
| 2023-04-20 | 2077344.00 | $2059200.00 | — |
| 2023-04-19 | 2072304.00 | $2102400.00 | — |
| 2023-04-18 | 2065824.00 | $2160000.00 | — |
| 2023-04-17 | 2054304.00 | $2131200.00 | — |
| 2023-04-14 | 2051424.00 | $2138400.00 | — |
| 2023-04-13 | 2044584.00 | $2160000.00 | — |
| 2023-04-12 | 2045304.00 | $2174400.00 | — |
| 2023-04-11 | 2045304.00 | $2030400.00 | — |
| 2023-04-10 | 2047464.00 | $2016000.00 | — |
| 2023-04-06 | 2056824.00 | $2001600.00 | — |
| 2023-04-05 | 2074104.00 | $2044800.00 | — |
| 2023-04-04 | 2091384.00 | $2044800.00 | — |
| 2023-04-03 | 2110104.00 | $2044800.00 | — |
| 2023-03-31 | 2130264.00 | $2160000.00 | — |
| 2023-03-30 | 2146824.00 | $2088000.00 | — |
| 2023-03-29 | 2161224.00 | $2059200.00 | — |
| 2023-03-28 | 2175624.00 | $2073600.00 | — |
| 2023-03-27 | 2193624.00 | $2088000.00 | — |
| 2023-03-24 | 2202984.00 | $1987200.00 | — |
| 2023-03-23 | 2215224.00 | $1982880.00 | — |
| 2023-03-22 | 2230560.00 | $1958400.00 | — |
| 2023-03-21 | 2247840.00 | $1972800.00 | — |
| 2023-03-20 | 2261520.00 | $1929600.00 | — |
| 2023-03-17 | 2282400.00 | $2073600.00 | — |
| 2023-03-16 | 2292480.00 | $2001600.00 | — |
| 2023-03-15 | 2310480.00 | $2174400.00 | — |
| 2023-03-14 | 2319120.00 | $2174400.00 | — |
| 2023-03-13 | 2322000.00 | $2073600.00 | — |
| 2023-03-10 | 2335680.00 | $2203200.00 | — |
| 2023-03-09 | 2345040.00 | $2347200.00 | — |
| 2023-03-08 | 2343600.00 | $2390400.00 | — |
| 2023-03-07 | 2342160.00 | $2419200.00 | — |
| 2023-03-06 | 2341440.00 | $2448000.00 | — |
| 2023-03-03 | 2342160.00 | $2491200.00 | — |
| 2023-03-02 | 2345040.00 | $2376000.00 | — |
| 2023-03-01 | 2364480.00 | $2347200.00 | — |
| 2023-02-28 | 2376000.00 | $2433600.00 | — |
| 2023-02-27 | 2376720.00 | $2275200.00 | — |
| 2023-02-24 | 2383200.00 | $2232000.00 | — |
| 2023-02-23 | 2383200.00 | $2289600.00 | — |
| 2023-02-22 | 2376720.00 | $2304000.00 | — |
| 2023-02-21 | 2365920.00 | $2246400.00 | — |
| 2023-02-17 | 2358720.00 | $2347200.00 | — |
| 2023-02-16 | 2341440.00 | $2275200.00 | — |
| 2023-02-15 | 2322000.00 | $2361600.00 | — |
| 2023-02-14 | 2302560.00 | $2347200.00 | — |
| 2023-02-13 | 2287440.00 | $2232000.00 | — |
| 2023-02-10 | 2280960.00 | $2347200.00 | — |
| 2023-02-09 | 2266560.00 | $2390400.00 | — |
| 2023-02-08 | 2241360.00 | $2318400.00 | — |
| 2023-02-07 | 2212560.00 | $2361600.00 | — |
| 2023-02-06 | 2183760.00 | $2404800.00 | — |
| 2023-02-03 | 2150640.00 | $2462400.00 | — |
| 2023-02-02 | 2108880.00 | $2548800.00 | — |
| 2023-02-01 | 2062080.00 | $2764800.00 | — |
| 2023-01-31 | 1997280.00 | $2577600.00 | — |
| 2023-01-30 | 1941120.00 | $2448000.00 | — |
| 2023-01-27 | 1890720.00 | $2404800.00 | — |
| 2023-01-26 | 1843200.00 | $2232000.00 | — |
| 2023-01-25 | 1804680.00 | $2160000.00 | — |
| 2023-01-24 | 1763640.00 | $2088000.00 | — |
| 2023-01-23 | 1730520.00 | $2102400.00 | — |
| 2023-01-20 | 1697400.00 | $2001600.00 | — |
| 2023-01-19 | 1669320.00 | $1886400.00 | — |
| 2023-01-18 | 1649160.00 | $1972800.00 | — |
| 2023-01-17 | 1631160.00 | $2044800.00 | — |
| 2023-01-13 | 1611720.00 | $2102400.00 | — |
| 2023-01-12 | 1585800.00 | $2059200.00 | — |
| 2023-01-11 | 1562760.00 | $1886400.00 | — |
| 2023-01-10 | 1546200.00 | $1742400.00 | — |
| 2023-01-09 | 1539720.00 | $1785600.00 | — |
| 2023-01-06 | 1531080.00 | $1742400.00 | — |
| 2023-01-05 | 1523160.00 | $1627200.00 | — |
| 2023-01-04 | 1520280.00 | $1612800.00 | — |
| 2023-01-03 | 1519200.00 | $1468800.00 | — |
| 2022-12-30 | 1532160.00 | $1454400.00 | — |
| 2022-12-29 | 1545120.00 | $1440000.00 | — |
| 2022-12-28 | 1558800.00 | $1454400.00 | — |
| 2022-12-27 | 1572480.00 | $1461600.00 | — |
| 2022-12-23 | 1589400.00 | $1339200.00 | — |
| 2022-12-22 | 1600920.00 | $1425600.00 | — |
| 2022-12-21 | 1606680.00 | $1440000.00 | — |
| 2022-12-20 | 1611720.00 | $1440000.00 | — |
| 2022-12-19 | 1619640.00 | $1483200.00 | — |
| 2022-12-16 | 1628280.00 | $1612800.00 | — |
| 2022-12-15 | 1634040.00 | $1656000.00 | — |
| 2022-12-14 | 1643400.00 | $1584000.00 | — |
| 2022-12-13 | 1660680.00 | $1598400.00 | — |
| 2022-12-12 | 1675800.00 | $1555200.00 | — |
| 2022-12-09 | 1694520.00 | $1612800.00 | — |
| 2022-12-08 | 1708200.00 | $1612800.00 | — |
| 2022-12-07 | 1719000.00 | $1584000.00 | — |
| 2022-12-06 | 1741320.00 | $1569600.00 | — |
| 2022-12-05 | 1767240.00 | $1591200.00 | — |
| 2022-12-02 | 1788480.00 | $1728000.00 | — |
| 2022-12-01 | 1800720.00 | $1713600.00 | — |
| 2022-11-30 | 1810080.00 | $1713600.00 | — |
| 2022-11-29 | 1825920.00 | $1728000.00 | — |
| 2022-11-28 | 1845360.00 | $1800000.00 | — |
| 2022-11-25 | 1864800.00 | $1569600.00 | — |
| 2022-11-23 | 1899360.00 | $1540800.00 | — |
| 2022-11-22 | 1938240.00 | $1540800.00 | — |
| 2022-11-21 | 1980000.00 | $1598400.00 | — |
| 2022-11-18 | 2015280.00 | $1656000.00 | — |
| 2022-11-17 | 2049840.00 | $1728000.00 | — |
| 2022-11-16 | 2085120.00 | $1843200.00 | — |
| 2022-11-15 | 2112480.00 | $1929600.00 | — |
| 2022-11-14 | 2136240.00 | $1900800.00 | — |
| 2022-11-11 | 2162880.00 | $1929600.00 | — |
| 2022-11-10 | 2182320.00 | $1886400.00 | — |
| 2022-11-09 | 2207520.00 | $1828800.00 | — |
| 2022-11-08 | 2237040.00 | $2030400.00 | — |
| 2022-11-07 | 2265840.00 | $2088000.00 | — |
| 2022-11-04 | 2300040.00 | $2016000.00 | — |
| 2022-11-03 | 2341080.00 | $1972800.00 | — |
| 2022-11-02 | 2385720.00 | $1900800.00 | — |
| 2022-11-01 | 2437560.00 | $2030400.00 | — |
| 2022-10-31 | 2486520.00 | $2116800.00 | — |
| 2022-10-28 | 2523960.00 | $2188800.00 | — |
| 2022-10-27 | 2556360.00 | $2260800.00 | — |
| 2022-10-26 | 2580120.00 | $2318400.00 | — |
| 2022-10-25 | 2608920.00 | $2376000.00 | — |
| 2022-10-24 | 2626920.00 | $2304000.00 | — |
| 2022-10-21 | 2659320.00 | $2347200.00 | — |
| 2022-10-20 | 2711160.00 | $2433600.00 | — |
| 2022-10-19 | 2760120.00 | $2390400.00 | — |
| 2022-10-18 | 2818440.00 | $2404800.00 | — |
| 2022-10-17 | 2880360.00 | $2433600.00 | — |
| 2022-10-14 | 2941560.00 | $2318400.00 | — |
| 2022-10-13 | 3009960.00 | $2390400.00 | — |
| 2022-10-12 | 3071880.00 | $2419200.00 | — |
| 2022-10-11 | 3130920.00 | $2606400.00 | — |
| 2022-10-10 | 3194280.00 | $2772000.00 | — |
| 2022-10-07 | 3248640.00 | $2836800.00 | — |
| 2022-10-06 | 3306240.00 | $2865600.00 | — |
| 2022-10-05 | 3366720.00 | $2937600.00 | 1 |
| 2022-10-04 | 3419280.00 | $3009600.00 | — |
| 2022-10-03 | 3448800.00 | $2865600.00 | — |
| 2022-09-30 | 3499920.00 | $2836800.00 | — |
| 2022-09-29 | 3568320.00 | $2736000.00 | — |
| 2022-09-28 | 3650400.00 | $2894400.00 | — |
| 2022-09-27 | 3718800.00 | $2736000.00 | — |
| 2022-09-26 | 3772080.00 | $2952000.00 | — |
| 2022-09-23 | 3816720.00 | $3384000.00 | — |
| 2022-09-22 | 3851280.00 | $3412800.00 | — |
| 2022-09-21 | 3856320.00 | $3556800.00 | — |
| 2022-09-20 | 3837600.00 | $3643200.00 | — |
| 2022-09-19 | 3797280.00 | $3657600.00 | — |
| 2022-09-16 | 3788640.00 | $3686400.00 | — |
| 2022-09-15 | 3736800.00 | $3628800.00 | — |
| 2022-09-14 | 3696480.00 | $3600000.00 | — |
| 2022-09-13 | 3663360.00 | $3873600.00 | — |
| 2022-09-12 | 3614400.00 | $3859200.00 | — |
| 2022-09-09 | 3573360.00 | $3988800.00 | — |
| 2022-09-08 | 3513600.00 | $4075200.00 | 1 |
| 2022-09-07 | 3450240.00 | $3988800.00 | 1 |
| 2022-09-06 | 3380400.00 | $3600000.00 | 1 |
| 2022-09-02 | 3334320.00 | $3888000.00 | 1 |
| 2022-09-01 | 3274560.00 | $4204800.00 | 2 |
| 2022-08-31 | 3196080.00 | $4377600.00 | 2 |
| 2022-08-30 | 3108960.00 | $4262400.00 | 3 |
| 2022-08-29 | 3024000.00 | $3801600.00 | 1 |
| 2022-08-26 | 2957760.00 | $3844800.00 | 2 |
| 2022-08-25 | 2886480.00 | $4075200.00 | 2 |
| 2022-08-24 | 2808720.00 | $3513600.00 | 1 |
| 2022-08-23 | 2749680.00 | $3182400.00 | 2 |
| 2022-08-22 | 2702160.00 | $2836800.00 | 3 |
| 2022-08-19 | 2673360.00 | $3484800.00 | 79 |
| 2022-08-18 | 2613600.00 | $2649600.00 | — |
| 2022-08-17 | 2599920.00 | $2822400.00 | — |
| 2022-08-16 | 2569680.00 | $2937600.00 | — |
| 2022-08-15 | 2530800.00 | $2894400.00 | 1 |
| 2022-08-12 | 2499120.00 | $3038400.00 | 8 |
| 2022-08-11 | 2457360.00 | $2793600.00 | — |
| 2022-08-10 | 2435760.00 | $2808000.00 | — |
| 2022-08-09 | 2419200.00 | $2592000.00 | — |
| 2022-08-08 | 2421360.00 | $2678400.00 | — |
| 2022-08-05 | 2448720.00 | $2692800.00 | — |
| 2022-08-04 | 2429280.00 | $2635200.00 | — |
| 2022-08-03 | 2408400.00 | $2635200.00 | — |
| 2022-08-02 | 2378160.00 | $2563200.00 | — |
| 2022-08-01 | 2347920.00 | $2476800.00 | — |
| 2022-07-29 | 2346480.00 | $2419200.00 | — |
| 2022-07-28 | 2358000.00 | $2520000.00 | — |
| 2022-07-27 | 2336400.00 | $2332800.00 | — |
| 2022-07-26 | 2311200.00 | $2232000.00 | — |
| 2022-07-25 | 2290320.00 | $2260800.00 | — |
| 2022-07-22 | 2271600.00 | $2289600.00 | — |
| 2022-07-21 | 2241360.00 | $2376000.00 | — |
| 2022-07-20 | 2205360.00 | $2217600.00 | — |
| 2022-07-19 | 2180160.00 | $2160000.00 | — |
| 2022-07-18 | 2154960.00 | $2260800.00 | — |
| 2022-07-15 | 2125440.00 | $2203200.00 | 1 |
| 2022-07-14 | 2099520.00 | $2361600.00 | 1 |
| 2022-07-13 | 2065680.00 | $2476800.00 | 1 |
| 2022-07-12 | 2031120.00 | $2635200.00 | 3 |
| 2022-07-11 | 1987920.00 | $3225600.00 | 38 |
| 2022-07-08 | 1922400.00 | $2304000.00 | — |
| 2022-07-07 | 1908720.00 | $2217600.00 | — |
| 2022-07-06 | 1898640.00 | $2030400.00 | — |
| 2022-07-05 | 1891440.00 | $1958400.00 | — |
| 2022-07-01 | 1881360.00 | $2448000.00 | — |
| 2022-06-30 | 1854720.00 | $2649600.00 | 1 |
| 2022-06-29 | 1814400.00 | $2088000.00 | — |
| 2022-06-28 | 1807920.00 | $1828800.00 | — |
| 2022-06-27 | 1809360.00 | $1814400.00 | — |
| 2022-06-24 | 1805040.00 | $1886400.00 | — |
| 2022-06-23 | 1800000.00 | $1684800.00 | — |
| 2022-06-22 | 1801440.00 | $1656000.00 | — |
| 2022-06-21 | 1807920.00 | $1713600.00 | — |
| 2022-06-17 | 1807200.00 | $1656000.00 | — |
| 2022-06-16 | 1812240.00 | $1670400.00 | — |
| 2022-06-15 | 1807920.00 | $1684800.00 | — |
| 2022-06-14 | 1808640.00 | $1684800.00 | — |
| 2022-06-13 | 1808640.00 | $1785600.00 | — |
| 2022-06-10 | 1809360.00 | $1771200.00 | — |
| 2022-06-09 | 1794960.00 | $1915200.00 | — |
| 2022-06-08 | 1780560.00 | $2030400.00 | — |
| 2022-06-07 | 1766160.00 | $2016000.00 | — |
| 2022-06-06 | 1761840.00 | $1886400.00 | — |
| 2022-06-03 | 1774080.00 | $1756800.00 | — |
| 2022-06-02 | 1794240.00 | $1915200.00 | — |
| 2022-06-01 | 1812240.00 | $1843200.00 | — |
| 2022-05-31 | 1833840.00 | $1958400.00 | — |
| 2022-05-27 | 1849680.00 | $1857600.00 | — |
| 2022-05-26 | 1867680.00 | $1728000.00 | — |
| 2022-05-25 | 1887120.00 | $1785600.00 | — |
| 2022-05-24 | 1902240.00 | $1713600.00 | — |
| 2022-05-23 | 1919520.00 | $1785600.00 | — |
| 2022-05-20 | 1934640.00 | $1699200.00 | — |
| 2022-05-19 | 1951200.00 | $1756800.00 | — |
| 2022-05-18 | 1964160.00 | $1584000.00 | — |
| 2022-05-17 | 1990800.00 | $1699200.00 | — |
| 2022-05-16 | 2013840.00 | $1684800.00 | — |
| 2022-05-13 | 2037600.00 | $1800000.00 | — |
| 2022-05-12 | 2045520.00 | $1483200.00 | — |
| 2022-05-11 | 2077200.00 | $1627200.00 | — |
| 2022-05-10 | 2095200.00 | $1742400.00 | — |
| 2022-05-09 | 2112480.00 | $1929600.00 | — |
| 2022-05-06 | 2131200.00 | $2131200.00 | — |
| 2022-05-05 | 2140560.00 | $2160000.00 | — |
| 2022-05-04 | 2158560.00 | $2275200.00 | — |
| 2022-05-03 | 2174400.00 | $2275200.00 | — |
| 2022-05-02 | 2200320.00 | $2275200.00 | — |
| 2022-04-29 | 2224080.00 | $2217600.00 | — |
| 2022-04-28 | 2250720.00 | $2116800.00 | — |
| 2022-04-27 | 2288880.00 | $2088000.00 | — |
| 2022-04-26 | 2327760.00 | $2059200.00 | — |
| 2022-04-25 | 2370960.00 | $2088000.00 | — |
| 2022-04-22 | 2417040.00 | $2030400.00 | — |
| 2022-04-21 | 2471040.00 | $2016000.00 | — |
| 2022-04-20 | 2559600.00 | $2116800.00 | — |
| 2022-04-19 | 2662560.00 | $2160000.00 | — |
| 2022-04-18 | 2767680.00 | $2160000.00 | — |
| 2022-04-14 | 2852640.00 | $1958400.00 | — |
| 2022-04-13 | 2962080.00 | $2116800.00 | — |
| 2022-04-12 | 3054240.00 | $1987200.00 | — |
| 2022-04-11 | 3138480.00 | $2088000.00 | — |
| 2022-04-08 | 3214800.00 | $2304000.00 | — |
| 2022-04-07 | 3280320.00 | $2318400.00 | — |
| 2022-04-06 | 3364560.00 | $2520000.00 | — |
| 2022-04-05 | 3413520.00 | $2592000.00 | — |
| 2022-04-04 | 3435120.00 | $2793600.00 | — |
| 2022-04-01 | 3441600.00 | $2750400.00 | — |
| 2022-03-31 | 3432240.00 | $2750400.00 | — |
| 2022-03-30 | 3430080.00 | $2880000.00 | — |
| 2022-03-29 | 3418560.00 | $2865600.00 | — |
| 2022-03-28 | 3412800.00 | $2923200.00 | 1 |
| 2022-03-25 | 3401280.00 | $3009600.00 | — |
| 2022-03-24 | 3394800.00 | $3110400.00 | 1 |
| 2022-03-23 | 3383280.00 | $3787200.00 | — |
| 2022-03-22 | 3344400.00 | $4176000.00 | — |
| 2022-03-21 | 3294720.00 | $4262400.00 | — |
| 2022-03-18 | 3270960.00 | $3859200.00 | — |
| 2022-03-17 | 3268080.00 | $4147200.00 | — |
| 2022-03-16 | 3235680.00 | $3960000.00 | — |
| 2022-03-15 | 3223440.00 | $3672000.00 | — |
| 2022-03-14 | 3180240.00 | $3614400.00 | — |
| 2022-03-11 | 3142080.00 | $3614400.00 | — |
| 2022-03-10 | 3124080.00 | $4003200.00 | — |
| 2022-03-09 | 3089520.00 | $3499200.00 | — |
| 2022-03-08 | 3071520.00 | $3024000.00 | 1 |
| 2022-03-07 | 3083040.00 | $2923200.00 | — |
| 2022-03-04 | 3132000.00 | $2563200.00 | — |
| 2022-03-03 | 3198240.00 | $2707200.00 | — |
| 2022-03-02 | 3261600.00 | $2649600.00 | — |
| 2022-03-01 | 3342960.00 | $2750400.00 | — |
| 2022-02-28 | 3419280.00 | $2692800.00 | — |
| 2022-02-25 | 3499200.00 | $2880000.00 | — |
| 2022-02-24 | 3627360.00 | $2880000.00 | — |
| 2022-02-23 | 3849840.00 | $3009600.00 | — |
| 2022-02-22 | 4190400.00 | $3182400.00 | — |
| 2022-02-18 | 4527360.00 | $3787200.00 | — |
| 2022-02-17 | 4857840.00 | $3801600.00 | 1 |
| 2022-02-16 | 5186880.00 | $3499200.00 | 1 |
| 2022-02-15 | 5556240.00 | $3715200.00 | 3 |
| 2022-02-14 | 5964480.00 | $2808000.00 | — |
| 2022-02-11 | 6472800.00 | $2851200.00 | — |
| 2022-02-10 | 7039440.00 | $3254400.00 | 1 |
| 2022-02-09 | 7591680.00 | $3312000.00 | — |
| 2022-02-08 | 8142480.00 | $3139200.00 | — |
| 2022-02-07 | 8672400.00 | $3254400.00 | 1 |
| 2022-02-04 | 9197280.00 | $3902400.00 | — |
| 2022-02-03 | 9746640.00 | $3888000.00 | 1 |
| 2022-02-02 | 10290240.00 | $3974400.00 | — |
| 2022-02-01 | 10884240.00 | $4276800.00 | — |
| 2022-01-31 | 11462400.00 | $4276800.00 | 1 |
| 2022-01-28 | 12026160.00 | $4291200.00 | 1 |
| 2022-01-27 | 12587760.00 | $5443200.00 | — |
| 2022-01-26 | 13008240.00 | $7329600.00 | — |
| 2022-01-25 | 13297680.00 | $9820800.00 | — |
| 2022-01-24 | 13477680.00 | $9921600.00 | — |
| 2022-01-21 | 13596480.00 | $10396800.00 | — |
| 2022-01-20 | 13715280.00 | $10382400.00 | — |
| 2022-01-19 | 13849920.00 | $10886400.00 | — |
| 2022-01-18 | 13854960.00 | $11880000.00 | — |
| 2022-01-14 | 13834080.00 | $12974400.00 | — |
| 2022-01-13 | 13814640.00 | $14184000.00 | — |
| 2022-01-12 | 13836240.00 | $14299200.00 | — |
| 2022-01-11 | 13810320.00 | $14328000.00 | — |
| 2022-01-10 | 13773600.00 | $13737600.00 | — |
| 2022-01-07 | 13908960.00 | $13752000.00 | — |
| 2022-01-06 | 13991040.00 | $14889600.00 | — |
| 2022-01-05 | 14107680.00 | $14760000.00 | — |
| 2022-01-04 | 14227920.00 | $15854400.00 | — |
| 2022-01-03 | 14314320.00 | $15840000.00 | — |
| 2021-12-31 | 14477040.00 | $15552000.00 | — |
| 2021-12-30 | 14747040.00 | $15523200.00 | — |
| 2021-12-29 | 15013440.00 | $13852800.00 | — |
| 2021-12-28 | 15451200.00 | $13118400.00 | — |
| 2021-12-27 | 15949440.00 | $13420800.00 | — |
| 2021-12-23 | 16412400.00 | $12297600.00 | — |
| 2021-12-22 | 16900560.00 | $12772800.00 | — |
| 2021-12-21 | 17341920.00 | $13075200.00 | — |
| 2021-12-20 | 17871120.00 | $10987200.00 | — |
| 2021-12-17 | 18488160.00 | $11462400.00 | — |
| 2021-12-16 | 19101600.00 | $12585600.00 | — |
| 2021-12-15 | 19527840.00 | $14616000.00 | — |
| 2021-12-14 | 19862640.00 | $13780800.00 | — |
| 2021-12-13 | 20158560.00 | $13593600.00 | — |
| 2021-12-10 | 20324880.00 | $16444800.00 | — |
| 2021-12-09 | 20497680.00 | $15393600.00 | — |
| 2021-12-08 | 20736720.00 | $17222400.00 | — |
| 2021-12-07 | 20950560.00 | $17164800.00 | — |
| 2021-12-06 | 21178800.00 | $17582400.00 | — |
| 2021-12-03 | 21480480.00 | $19094400.00 | — |
| 2021-12-02 | 21597120.00 | $20952000.00 | — |
| 2021-12-01 | 21409920.00 | $20851200.00 | — |
| 2021-11-30 | 21240000.00 | $22608000.00 | — |
| 2021-11-29 | 21027600.00 | $23083200.00 | — |
| 2021-11-26 | 20769120.00 | $22680000.00 | — |
| 2021-11-24 | 20538720.00 | $22060800.00 | — |
| 2021-11-23 | 20379600.00 | $21600000.00 | — |
| 2021-11-22 | 20122560.00 | $23659200.00 | — |
| 2021-11-19 | 19739520.00 | $23328000.00 | — |
| 2021-11-18 | 19242720.00 | $23731200.00 | — |
| 2021-11-17 | 18691920.00 | $21110400.00 | — |
| 2021-11-16 | 18262080.00 | $21312000.00 | — |
| 2021-11-15 | 17856000.00 | $19699200.00 | — |
| 2021-11-12 | 17537040.00 | $16920000.00 | — |
| 2021-11-11 | 17287200.00 | $19900800.00 | — |
| 2021-11-10 | 16842960.00 | $20174400.00 | — |
| 2021-11-09 | 16397280.00 | $21499200.00 | — |
| 2021-11-08 | 15948720.00 | $21729600.00 | — |
| 2021-11-05 | 15530400.00 | $23616000.00 | — |
| 2021-11-04 | 15006960.00 | $21427200.00 | — |
| 2021-11-03 | 14562000.00 | $17208000.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.69
2026-07-17
Close Price
$3.43
Vol: 304504
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
1683611.34
Maximum
20992800.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.69 | $3.43 | 304504 |
| 2026-07-16 | 3.72 | $3.36 | 452500 |
| 2026-07-15 | 3.76 | $3.35 | 596000 |
| 2026-07-14 | 3.80 | $3.65 | 334103 |
| 2026-07-13 | 3.82 | $3.59 | 479100 |
| 2026-07-10 | 3.84 | $3.86 | 180800 |
| 2026-07-09 | 3.84 | $3.80 | 467248 |
| 2026-07-08 | 3.84 | $3.87 | 493800 |
| 2026-07-07 | 3.84 | $4.00 | 585100 |
| 2026-07-06 | 3.82 | $4.07 | 944268 |
| 2026-07-02 | 3.80 | $3.97 | 1.0M |
| 2026-07-01 | 3.78 | $3.71 | 2.0M |
| 2026-06-30 | 3.79 | $3.56 | 1.6M |
| 2026-06-29 | 3.81 | $3.71 | 211818 |
| 2026-06-26 | 3.82 | $3.60 | 265019 |
| 2026-06-25 | 3.84 | $3.40 | 97849 |
| 2026-06-24 | 3.89 | $3.43 | 159400 |
| 2026-06-23 | 3.94 | $3.57 | 101700 |
| 2026-06-22 | 3.98 | $3.86 | 288300 |
| 2026-06-18 | 3.99 | $3.83 | 588339 |
| 2026-06-17 | 4.01 | $3.76 | 386819 |
| 2026-06-16 | 4.03 | $3.98 | 455100 |
| 2026-06-15 | 4.04 | $3.85 | 107510 |
| 2026-06-12 | 4.06 | $3.61 | 158000 |
| 2026-06-11 | 4.10 | $3.62 | 98241 |
| 2026-06-10 | 4.16 | $3.38 | 100100 |
| 2026-06-09 | 4.24 | $3.40 | 228500 |
| 2026-06-08 | 4.33 | $3.61 | 131012 |
| 2026-06-05 | 4.40 | $3.32 | 210006 |
| 2026-06-04 | 4.51 | $3.51 | 159323 |
| 2026-06-03 | 4.62 | $3.61 | 143177 |
| 2026-06-02 | 4.73 | $3.95 | 200075 |
| 2026-06-01 | 4.81 | $4.24 | 129278 |
| 2026-05-29 | 4.87 | $4.50 | 128600 |
| 2026-05-28 | 4.91 | $4.47 | 143366 |
| 2026-05-27 | 4.95 | $4.69 | 128958 |
| 2026-05-26 | 4.98 | $4.76 | 137200 |
| 2026-05-22 | 5.00 | $4.97 | 105900 |
| 2026-05-21 | 5.01 | $5.09 | 293200 |
| 2026-05-20 | 5.00 | $5.03 | 178600 |
| 2026-05-19 | 5.00 | $4.82 | 146600 |
| 2026-05-18 | 5.01 | $4.83 | 174800 |
| 2026-05-15 | 5.03 | $5.11 | 249100 |
| 2026-05-14 | 5.03 | $5.36 | 297100 |
| 2026-05-13 | 4.99 | $5.22 | 197700 |
| 2026-05-12 | 4.97 | $5.28 | 216900 |
| 2026-05-11 | 4.93 | $5.32 | 300000 |
| 2026-05-08 | 4.89 | $5.04 | 197900 |
| 2026-05-07 | 4.88 | $4.94 | 287400 |
| 2026-05-06 | 4.87 | $5.14 | 282900 |
| 2026-05-05 | 4.84 | $5.16 | 346200 |
| 2026-05-04 | 4.81 | $4.91 | 353400 |
| 2026-05-01 | 4.80 | $4.89 | 211200 |
| 2026-04-30 | 4.79 | $4.70 | 235100 |
| 2026-04-29 | 4.80 | $4.59 | 201600 |
| 2026-04-28 | 4.82 | $4.76 | 203200 |
| 2026-04-27 | 4.83 | $4.84 | 185500 |
| 2026-04-24 | 4.82 | $4.95 | 215700 |
| 2026-04-23 | 4.81 | $5.21 | 272800 |
| 2026-04-22 | 4.77 | $5.28 | 291800 |
| 2026-04-21 | 4.71 | $5.01 | 334200 |
| 2026-04-20 | 4.68 | $5.13 | 383400 |
| 2026-04-17 | 4.64 | $5.22 | 509900 |
| 2026-04-16 | 4.58 | $5.04 | 525900 |
| 2026-04-15 | 4.53 | $4.89 | 745400 |
| 2026-04-14 | 4.49 | $4.90 | 745400 |
| 2026-04-13 | 4.44 | $4.89 | 798800 |
| 2026-04-10 | 4.40 | $4.79 | 783900 |
| 2026-04-09 | 4.36 | $4.72 | 719000 |
| 2026-04-08 | 4.32 | $4.60 | 1.0M |
| 2026-04-07 | 4.29 | $4.38 | 826000 |
| 2026-04-06 | 4.28 | $4.44 | 1.2M |
| 2026-04-02 | 4.26 | $4.22 | 1.0M |
| 2026-04-01 | 4.27 | $4.23 | 840900 |
| 2026-03-31 | 4.27 | $4.23 | 1.1M |
| 2026-03-30 | 4.27 | $4.20 | 1.5M |
| 2026-03-27 | 4.28 | $3.97 | 924700 |
| 2026-03-26 | 4.32 | $4.17 | 907600 |
| 2026-03-25 | 4.33 | $4.35 | 970700 |
| 2026-03-24 | 4.33 | $4.31 | 985500 |
| 2026-03-23 | 4.33 | $4.36 | 1.1M |
| 2026-03-20 | 4.33 | $4.27 | 463400 |
| 2026-03-19 | 4.33 | $4.53 | 921600 |
| 2026-03-18 | 4.31 | $4.57 | 854700 |
| 2026-03-17 | 4.29 | $4.83 | 1.0M |
| 2026-03-16 | 4.23 | $4.74 | 992700 |
| 2026-03-13 | 4.17 | $4.39 | 568200 |
| 2026-03-12 | 4.15 | $4.40 | 945600 |
| 2026-03-11 | 4.12 | $4.43 | 988300 |
| 2026-03-10 | 4.09 | $4.19 | 929600 |
| 2026-03-09 | 4.08 | $4.28 | 997600 |
| 2026-03-06 | 4.06 | $4.16 | 875600 |
| 2026-03-05 | 4.05 | $4.31 | 1.2M |
| 2026-03-04 | 4.02 | $4.44 | 1.8M |
| 2026-03-03 | 3.98 | $3.93 | 1.4M |
| 2026-03-02 | 3.99 | $4.14 | 1.4M |
| 2026-02-27 | 3.97 | $3.78 | 716600 |
| 2026-02-26 | 3.99 | $3.97 | 965200 |
| 2026-02-25 | 3.99 | $4.13 | 1.6M |
| 2026-02-24 | 3.98 | $3.66 | 888000 |
| 2026-02-23 | 4.01 | $3.60 | 1.2M |
| 2026-02-20 | 4.05 | $3.84 | 829200 |
| 2026-02-19 | 4.08 | $3.73 | 910100 |
| 2026-02-18 | 4.11 | $3.70 | 945100 |
| 2026-02-17 | 4.15 | $3.86 | 1.2M |
| 2026-02-13 | 4.19 | $3.76 | 1.2M |
| 2026-02-12 | 4.23 | $3.50 | 744300 |
| 2026-02-11 | 4.31 | $3.68 | 756400 |
| 2026-02-10 | 4.37 | $3.81 | 767700 |
| 2026-02-09 | 4.43 | $3.89 | 847500 |
| 2026-02-06 | 4.49 | $3.72 | 1.9M |
| 2026-02-05 | 4.57 | $3.26 | 2.3M |
| 2026-02-04 | 4.71 | $4.50 | 1.9M |
| 2026-02-03 | 4.73 | $4.64 | 1.8M |
| 2026-02-02 | 4.74 | $4.76 | 1.7M |
| 2026-01-30 | 4.74 | $4.91 | 980000 |
| 2026-01-29 | 4.72 | $4.86 | 766300 |
| 2026-01-28 | 4.71 | $5.09 | 1.3M |
| 2026-01-27 | 4.67 | $4.97 | 1.0M |
| 2026-01-26 | 4.63 | $4.67 | 1.6M |
| 2026-01-23 | 4.63 | $4.53 | 389900 |
| 2026-01-22 | 4.64 | $4.43 | 613400 |
| 2026-01-21 | 4.66 | $4.47 | 2.5M |
| 2026-01-20 | 4.68 | $4.16 | 2.0M |
| 2026-01-16 | 4.74 | $4.84 | 275200 |
| 2026-01-15 | 4.73 | $4.82 | 2.1M |
| 2026-01-14 | 4.72 | $4.95 | 715400 |
| 2026-01-13 | 4.69 | $4.79 | 685000 |
| 2026-01-12 | 4.68 | $4.77 | 203600 |
| 2026-01-09 | 4.67 | $4.81 | 272400 |
| 2026-01-08 | 4.66 | $4.80 | 283100 |
| 2026-01-07 | 4.65 | $4.69 | 321200 |
| 2026-01-06 | 4.64 | $4.87 | 332600 |
| 2026-01-05 | 4.62 | $4.92 | 647500 |
| 2026-01-02 | 4.58 | $4.65 | 314800 |
| 2025-12-31 | 4.58 | $4.57 | 332600 |
| 2025-12-30 | 4.58 | $4.46 | 348400 |
| 2025-12-29 | 4.59 | $4.41 | 437700 |
| 2025-12-26 | 4.61 | $4.35 | 409900 |
| 2025-12-24 | 4.64 | $4.15 | 379800 |
| 2025-12-23 | 4.69 | $4.18 | 763800 |
| 2025-12-22 | 4.74 | $4.29 | 789900 |
| 2025-12-19 | 4.79 | $4.40 | 970500 |
| 2025-12-18 | 4.83 | $4.18 | 475900 |
| 2025-12-17 | 4.90 | $4.19 | 609000 |
| 2025-12-16 | 4.97 | $4.40 | 332900 |
| 2025-12-15 | 5.03 | $4.21 | 682800 |
| 2025-12-12 | 5.12 | $4.65 | 632700 |
| 2025-12-11 | 5.17 | $4.82 | 414800 |
| 2025-12-10 | 5.21 | $4.85 | 794200 |
| 2025-12-09 | 5.24 | $5.01 | 911100 |
| 2025-12-08 | 5.27 | $4.76 | 756500 |
| 2025-12-05 | 5.32 | $4.70 | 884800 |
| 2025-12-04 | 5.39 | $5.06 | 594500 |
| 2025-12-03 | 5.42 | $4.96 | 1.0M |
| 2025-12-02 | 5.47 | $4.82 | 2.0M |
| 2025-12-01 | 5.54 | $4.80 | 839600 |
| 2025-11-28 | 5.62 | $5.40 | 807800 |
| 2025-11-26 | 5.64 | $5.18 | 1.3M |
| 2025-11-25 | 5.69 | $4.93 | 603900 |
| 2025-11-24 | 5.77 | $4.96 | 1.2M |
| 2025-11-21 | 5.85 | $4.70 | 1.4M |
| 2025-11-20 | 5.98 | $4.64 | 1.2M |
| 2025-11-19 | 6.12 | $4.88 | 849200 |
| 2025-11-18 | 6.25 | $5.02 | 2.1M |
| 2025-11-17 | 6.38 | $5.09 | 1.3M |
| 2025-11-14 | 6.51 | $5.56 | 642400 |
| 2025-11-13 | 6.61 | $5.92 | 666900 |
| 2025-11-12 | 6.68 | $5.99 | 924800 |
| 2025-11-11 | 6.76 | $6.10 | 797600 |
| 2025-11-10 | 6.83 | $6.53 | 519800 |
| 2025-11-07 | 6.86 | $6.42 | 488800 |
| 2025-11-06 | 6.90 | $6.38 | 724100 |
| 2025-11-05 | 6.96 | $6.61 | 1.4M |
| 2025-11-04 | 6.99 | $6.23 | 928600 |
| 2025-11-03 | 7.08 | $6.86 | 1.0M |
| 2025-10-31 | 7.10 | $6.97 | 717400 |
| 2025-10-30 | 7.11 | $6.69 | 596000 |
| 2025-10-29 | 7.16 | $6.91 | 1.2M |
| 2025-10-28 | 7.18 | $6.93 | 700700 |
| 2025-10-27 | 7.21 | $7.15 | 815200 |
| 2025-10-24 | 7.21 | $6.81 | 646700 |
| 2025-10-23 | 7.26 | $6.90 | 867600 |
| 2025-10-22 | 7.29 | $6.48 | 983600 |
| 2025-10-21 | 7.38 | $6.96 | 759000 |
| 2025-10-20 | 7.42 | $7.01 | 772100 |
| 2025-10-17 | 7.47 | $6.66 | 969900 |
| 2025-10-16 | 7.55 | $6.86 | 1.0M |
| 2025-10-15 | 7.63 | $7.27 | 1.2M |
| 2025-10-14 | 7.66 | $7.29 | 786100 |
| 2025-10-13 | 7.70 | $7.45 | 932200 |
| 2025-10-10 | 7.73 | $7.59 | 679600 |
| 2025-10-09 | 7.74 | $7.95 | 833500 |
| 2025-10-08 | 7.72 | $8.00 | 1.1M |
| 2025-10-07 | 7.69 | $7.68 | 1.4M |
| 2025-10-06 | 7.69 | $7.95 | 831800 |
| 2025-10-03 | 7.67 | $7.78 | 1.0M |
| 2025-10-02 | 7.65 | $7.84 | 993600 |
| 2025-10-01 | 7.63 | $7.61 | 1.4M |
| 2025-09-30 | 7.64 | $7.52 | 957600 |
| 2025-09-29 | 7.65 | $7.64 | 1.8M |
| 2025-09-26 | 7.65 | $7.69 | 659700 |
| 2025-09-25 | 7.65 | $7.53 | 586000 |
| 2025-09-24 | 7.66 | $7.94 | 1.2M |
| 2025-09-23 | 7.63 | $7.73 | 681200 |
| 2025-09-22 | 7.62 | $7.94 | 1.7M |
| 2025-09-19 | 7.58 | $7.62 | 3.5M |
| 2025-09-18 | 7.58 | $7.73 | 1.2M |
| 2025-09-17 | 7.56 | $7.58 | 837900 |
| 2025-09-16 | 7.56 | $7.58 | 660000 |
| 2025-09-15 | 7.56 | $7.31 | 487600 |
| 2025-09-12 | 7.59 | $7.08 | 905900 |
| 2025-09-11 | 7.64 | $7.14 | 641200 |
| 2025-09-10 | 7.69 | $7.09 | 978700 |
| 2025-09-09 | 7.75 | $7.03 | 817700 |
| 2025-09-08 | 7.83 | $6.96 | 1.1M |
| 2025-09-05 | 7.92 | $6.98 | 549800 |
| 2025-09-04 | 8.02 | $6.86 | 1.1M |
| 2025-09-03 | 8.14 | $7.15 | 895400 |
| 2025-09-02 | 8.25 | $7.16 | 448300 |
| 2025-08-29 | 8.36 | $7.05 | 446200 |
| 2025-08-28 | 8.50 | $6.99 | 529700 |
| 2025-08-27 | 8.66 | $7.02 | 538300 |
| 2025-08-26 | 8.83 | $6.91 | 858200 |
| 2025-08-25 | 9.03 | $7.22 | 886200 |
| 2025-08-22 | 9.22 | $7.52 | 2.1M |
| 2025-08-21 | 9.40 | $7.33 | 1.4M |
| 2025-08-20 | 9.62 | $7.30 | 408300 |
| 2025-08-19 | 9.87 | $7.19 | 534500 |
| 2025-08-18 | 10.15 | $7.23 | 3.0M |
| 2025-08-15 | 10.46 | $9.00 | 410600 |
| 2025-08-14 | 10.61 | $10.31 | 220200 |
| 2025-08-13 | 10.64 | $10.52 | 185400 |
| 2025-08-12 | 10.65 | $11.07 | 147200 |
| 2025-08-11 | 10.61 | $10.30 | 136400 |
| 2025-08-08 | 10.64 | $9.80 | 64700 |
| 2025-08-07 | 10.73 | $10.01 | 54700 |
| 2025-08-06 | 10.81 | $10.19 | 68200 |
| 2025-08-05 | 10.87 | $9.76 | 114000 |
| 2025-08-04 | 10.99 | $9.04 | 223500 |
| 2025-08-01 | 11.19 | $9.75 | 104400 |
| 2025-07-31 | 11.35 | $10.18 | 127600 |
| 2025-07-30 | 11.47 | $10.57 | 431000 |
| 2025-07-29 | 11.56 | $12.24 | 242700 |
| 2025-07-28 | 11.49 | $12.30 | 347300 |
| 2025-07-25 | 11.41 | $13.40 | 990900 |
| 2025-07-24 | 11.20 | $13.57 | 144900 |
| 2025-07-23 | 10.95 | $14.20 | 221100 |
| 2025-07-22 | 10.60 | $15.80 | 435700 |
| 2025-07-21 | 10.06 | $16.74 | 1.1M |
| 2025-07-18 | 9.35 | $17.11 | 1.1M |
| 2025-07-17 | 8.54 | $21.61 | 30.5M |
| 2025-07-16 | 7.16 | $9.22 | 114600 |
| 2025-07-15 | 6.94 | $7.75 | 44200 |
| 2025-07-14 | 6.86 | $7.74 | 14500 |
| 2025-07-11 | 6.77 | $8.14 | 22400 |
| 2025-07-10 | 6.62 | $7.85 | 27900 |
| 2025-07-09 | 6.49 | $7.70 | 29700 |
| 2025-07-08 | 6.36 | $7.46 | 39100 |
| 2025-07-07 | 6.25 | $7.00 | 28400 |
| 2025-07-03 | 6.17 | $7.11 | 29400 |
| 2025-07-02 | 6.07 | $6.99 | 28800 |
| 2025-07-01 | 5.97 | $6.78 | 23800 |
| 2025-06-30 | 5.89 | $6.96 | 26900 |
| 2025-06-27 | 5.78 | $6.85 | 46100 |
| 2025-06-26 | 5.66 | $6.72 | 61000 |
| 2025-06-25 | 5.55 | $6.25 | 48400 |
| 2025-06-24 | 5.48 | $5.82 | 41500 |
| 2025-06-23 | 5.44 | $6.03 | 76000 |
| 2025-06-20 | 5.38 | $6.41 | 217000 |
| 2025-06-18 | 5.27 | $5.13 | 23800 |
| 2025-06-17 | 5.29 | $5.20 | 32400 |
| 2025-06-16 | 5.29 | $5.31 | 64100 |
| 2025-06-13 | 5.29 | $5.21 | 113300 |
| 2025-06-12 | 5.30 | $5.70 | 115500 |
| 2025-06-11 | 5.26 | $5.27 | 9425 |
| 2025-06-10 | 5.26 | $5.22 | 48613 |
| 2025-06-09 | 5.26 | $5.22 | 7413 |
| 2025-06-06 | 5.27 | $5.36 | 14350 |
| 2025-06-05 | 5.26 | $5.43 | 10600 |
| 2025-06-04 | 5.24 | $5.58 | 45488 |
| 2025-06-03 | 5.20 | $5.09 | 23438 |
| 2025-06-02 | 5.21 | $4.67 | 19475 |
| 2025-05-30 | 5.27 | $4.54 | 24713 |
| 2025-05-29 | 5.35 | $4.64 | 19788 |
| 2025-05-28 | 5.42 | $4.72 | 32775 |
| 2025-05-27 | 5.50 | $4.78 | 393163 |
| 2025-05-23 | 5.57 | $4.56 | 28150 |
| 2025-05-22 | 5.68 | $4.94 | 11350 |
| 2025-05-21 | 5.76 | $5.04 | 10463 |
| 2025-05-20 | 5.83 | $5.08 | 15350 |
| 2025-05-19 | 5.91 | $4.82 | 27788 |
| 2025-05-16 | 6.03 | $5.10 | 22150 |
| 2025-05-15 | 6.12 | $5.68 | 6863 |
| 2025-05-14 | 6.17 | $5.82 | 12000 |
| 2025-05-13 | 6.21 | $5.93 | 22350 |
| 2025-05-12 | 6.24 | $5.92 | 16413 |
| 2025-05-09 | 6.27 | $5.51 | 13213 |
| 2025-05-08 | 6.35 | $5.45 | 26738 |
| 2025-05-07 | 6.45 | $5.78 | 23225 |
| 2025-05-06 | 6.52 | $6.22 | 7763 |
| 2025-05-05 | 6.55 | $6.31 | 7375 |
| 2025-05-02 | 6.57 | $6.33 | 12013 |
| 2025-05-01 | 6.60 | $6.32 | 3788 |
| 2025-04-30 | 6.63 | $6.52 | 5363 |
| 2025-04-29 | 6.64 | $6.60 | 10350 |
| 2025-04-28 | 6.64 | $6.57 | 5388 |
| 2025-04-25 | 6.65 | $6.71 | 17750 |
| 2025-04-24 | 6.65 | $6.31 | 11713 |
| 2025-04-23 | 6.68 | $6.47 | 5638 |
| 2025-04-22 | 6.70 | $6.32 | 4363 |
| 2025-04-21 | 6.74 | $6.23 | 13025 |
| 2025-04-17 | 6.80 | $6.25 | 3338 |
| 2025-04-16 | 6.85 | $6.79 | 3913 |
| 2025-04-15 | 6.86 | $6.64 | 8700 |
| 2025-04-14 | 6.88 | $6.35 | 6925 |
| 2025-04-11 | 6.94 | $6.26 | 5650 |
| 2025-04-10 | 7.01 | $6.06 | 3188 |
| 2025-04-09 | 7.11 | $6.11 | 7563 |
| 2025-04-08 | 7.22 | $5.92 | 13313 |
| 2025-04-07 | 7.36 | $6.14 | 8200 |
| 2025-04-04 | 7.48 | $6.00 | 19100 |
| 2025-04-03 | 7.64 | $6.55 | 14475 |
| 2025-04-02 | 7.75 | $6.82 | 13963 |
| 2025-04-01 | 7.85 | $6.67 | 14025 |
| 2025-03-31 | 7.98 | $7.14 | 21913 |
| 2025-03-28 | 8.06 | $7.68 | 15563 |
| 2025-03-27 | 8.11 | $8.00 | 17113 |
| 2025-03-26 | 8.12 | $8.28 | 65975 |
| 2025-03-25 | 8.10 | $8.16 | 75513 |
| 2025-03-24 | 8.09 | $7.44 | 46863 |
| 2025-03-21 | 8.16 | $7.04 | 20975 |
| 2025-03-20 | 8.28 | $7.62 | 26700 |
| 2025-03-19 | 8.35 | $6.95 | 10775 |
| 2025-03-18 | 8.50 | $6.93 | 24988 |
| 2025-03-17 | 8.66 | $7.12 | 17625 |
| 2025-03-14 | 8.82 | $7.03 | 32900 |
| 2025-03-13 | 9.01 | $6.98 | 18900 |
| 2025-03-12 | 9.23 | $7.12 | 16000 |
| 2025-03-11 | 9.45 | $6.94 | 57350 |
| 2025-03-10 | 9.71 | $7.92 | 289525 |
| 2025-03-07 | 9.90 | $6.57 | 17738 |
| 2025-03-06 | 10.25 | $6.54 | 9988 |
| 2025-03-05 | 10.64 | $6.54 | 9500 |
| 2025-03-04 | 11.07 | $6.36 | 49725 |
| 2025-03-03 | 11.57 | $6.74 | 66763 |
| 2025-02-28 | 12.08 | $6.80 | 112563 |
| 2025-02-27 | 12.63 | $7.92 | 1.6M |
| 2025-02-26 | 13.13 | $7.45 | 28888 |
| 2025-02-25 | 13.73 | $7.15 | 29600 |
| 2025-02-24 | 14.42 | $7.36 | 57413 |
| 2025-02-21 | 15.16 | $7.62 | 175813 |
| 2025-02-20 | 15.95 | $7.95 | 41675 |
| 2025-02-19 | 16.80 | $8.08 | 59925 |
| 2025-02-18 | 17.71 | $8.40 | 96950 |
| 2025-02-14 | 18.69 | $8.80 | 271338 |
| 2025-02-13 | 19.74 | $9.76 | 158650 |
| 2025-02-12 | 20.79 | $9.20 | 58488 |
| 2025-02-11 | 22.01 | $9.12 | 89425 |
| 2025-02-10 | 23.36 | $10.08 | 130075 |
| 2025-02-07 | 24.76 | $12.00 | 88800 |
| 2025-02-06 | 26.10 | $13.12 | 138400 |
| 2025-02-05 | 27.47 | $14.64 | 480650 |
| 2025-02-04 | 28.82 | $25.60 | 6.9M |
| 2025-02-03 | 29.16 | $26.72 | 5788 |
| 2025-01-31 | 29.42 | $26.80 | 1400 |
| 2025-01-30 | 29.69 | $27.35 | 1700 |
| 2025-01-29 | 29.94 | $26.64 | 2988 |
| 2025-01-28 | 30.29 | $26.80 | 5875 |
| 2025-01-27 | 30.65 | $27.04 | 1313 |
| 2025-01-24 | 31.03 | $28.16 | 1825 |
| 2025-01-23 | 31.33 | $27.76 | 4750 |
| 2025-01-22 | 31.71 | $28.96 | 1325 |
| 2025-01-21 | 32.00 | $29.12 | 2075 |
| 2025-01-17 | 32.30 | $30.08 | 1788 |
| 2025-01-16 | 32.54 | $29.60 | 7500 |
| 2025-01-15 | 32.85 | $30.00 | 2413 |
| 2025-01-14 | 33.15 | $30.72 | 1713 |
| 2025-01-13 | 33.40 | $30.56 | 1550 |
| 2025-01-10 | 33.70 | $31.44 | 2000 |
| 2025-01-08 | 33.94 | $32.72 | 3263 |
| 2025-01-07 | 34.07 | $33.84 | 12963 |
| 2025-01-06 | 34.09 | $35.04 | 2788 |
| 2025-01-03 | 33.99 | $33.92 | 2113 |
| 2025-01-02 | 34.00 | $33.28 | 3138 |
| 2024-12-31 | 34.08 | $34.96 | 4838 |
| 2024-12-30 | 33.98 | $34.88 | 8988 |
| 2024-12-27 | 33.89 | $32.24 | 2588 |
| 2024-12-26 | 34.06 | $31.28 | 2013 |
| 2024-12-24 | 34.35 | $32.56 | 1938 |
| 2024-12-23 | 34.54 | $31.92 | 1888 |
| 2024-12-20 | 34.82 | $30.72 | 1400 |
| 2024-12-19 | 35.25 | $29.92 | 3588 |
| 2024-12-18 | 35.81 | $30.80 | 5038 |
| 2024-12-17 | 36.34 | $33.28 | 2525 |
| 2024-12-16 | 36.66 | $33.60 | 2100 |
| 2024-12-13 | 36.98 | $34.40 | 663 |
| 2024-12-12 | 37.25 | $36.00 | 1088 |
| 2024-12-11 | 37.39 | $35.52 | 4775 |
| 2024-12-10 | 37.58 | $33.04 | 888 |
| 2024-12-09 | 38.06 | $33.75 | 4725 |
| 2024-12-06 | 38.51 | $34.24 | 7663 |
| 2024-12-05 | 38.96 | $31.76 | 4338 |
| 2024-12-04 | 39.72 | $32.40 | 4550 |
| 2024-12-03 | 40.49 | $34.88 | 3000 |
| 2024-12-02 | 41.08 | $34.24 | 3450 |
| 2024-11-29 | 41.81 | $35.28 | 3238 |
| 2024-11-27 | 42.49 | $36.08 | 8163 |
| 2024-11-26 | 43.17 | $35.04 | 9950 |
| 2024-11-25 | 44.02 | $41.92 | 3675 |
| 2024-11-22 | 44.24 | $39.36 | 11538 |
| 2024-11-21 | 44.76 | $38.85 | 8550 |
| 2024-11-20 | 45.38 | $37.60 | 25013 |
| 2024-11-19 | 46.20 | $35.36 | 19363 |
| 2024-11-18 | 47.34 | $29.76 | 7263 |
| 2024-11-15 | 49.19 | $32.00 | 12175 |
| 2024-11-14 | 51.00 | $38.00 | 7963 |
| 2024-11-13 | 52.37 | $39.76 | 19113 |
| 2024-11-12 | 53.69 | $54.24 | 10800 |
| 2024-11-11 | 53.64 | $54.72 | 16113 |
| 2024-11-08 | 53.52 | $48.26 | 17634 |
| 2024-11-07 | 54.08 | $44.80 | 15525 |
| 2024-11-06 | 55.05 | $51.20 | 1008 |
| 2024-11-05 | 55.46 | $49.41 | 791 |
| 2024-11-04 | 56.10 | $50.05 | 1639 |
| 2024-11-01 | 56.73 | $49.92 | 1347 |
| 2024-10-31 | 57.45 | $51.20 | 1356 |
| 2024-10-30 | 58.11 | $52.80 | 1550 |
| 2024-10-29 | 58.67 | $53.95 | 511 |
| 2024-10-28 | 59.16 | $56.06 | 1422 |
| 2024-10-25 | 59.49 | $53.44 | 1319 |
| 2024-10-24 | 60.13 | $53.95 | 1659 |
| 2024-10-23 | 60.78 | $54.78 | 994 |
| 2024-10-22 | 61.41 | $55.87 | 1272 |
| 2024-10-21 | 61.99 | $55.87 | 2838 |
| 2024-10-18 | 62.63 | $59.52 | 3267 |
| 2024-10-17 | 62.96 | $64.64 | 3180 |
| 2024-10-16 | 62.78 | $62.85 | 8936 |
| 2024-10-15 | 62.78 | $56.32 | 4478 |
| 2024-10-14 | 63.46 | $51.84 | 1238 |
| 2024-10-11 | 64.68 | $51.14 | 3220 |
| 2024-10-10 | 66.11 | $52.42 | 3450 |
| 2024-10-09 | 67.55 | $49.47 | 4039 |
| 2024-10-08 | 69.45 | $48.77 | 3125 |
| 2024-10-07 | 71.63 | $50.69 | 4553 |
| 2024-10-04 | 73.83 | $56.38 | 1650 |
| 2024-10-03 | 75.67 | $56.77 | 2083 |
| 2024-10-02 | 77.65 | $55.23 | 3423 |
| 2024-10-01 | 80.02 | $56.58 | 8477 |
| 2024-09-30 | 82.48 | $66.56 | 4214 |
| 2024-09-27 | 84.16 | $73.92 | 3073 |
| 2024-09-26 | 85.24 | $75.52 | 2431 |
| 2024-09-25 | 86.26 | $76.80 | 2477 |
| 2024-09-24 | 87.25 | $80.64 | 5420 |
| 2024-09-23 | 87.95 | $76.80 | 5728 |
| 2024-09-20 | 89.12 | $75.20 | 3828 |
| 2024-09-19 | 90.59 | $81.28 | 9656 |
| 2024-09-18 | 91.57 | $73.60 | 5386 |
| 2024-09-17 | 93.46 | $77.44 | 13806 |
| 2024-09-16 | 95.15 | $74.88 | 10006 |
| 2024-09-13 | 97.28 | $81.28 | 2505 |
| 2024-09-12 | 98.97 | $80.64 | 5903 |
| 2024-09-11 | 100.89 | $81.92 | 2120 |
| 2024-09-10 | 102.89 | $83.20 | 1945 |
| 2024-09-09 | 104.96 | $83.84 | 2447 |
| 2024-09-06 | 107.19 | $82.56 | 4386 |
| 2024-09-05 | 109.78 | $90.24 | 2622 |
| 2024-09-04 | 111.84 | $88.32 | 5788 |
| 2024-09-03 | 114.31 | $91.52 | 3497 |
| 2024-08-30 | 116.71 | $93.44 | 2363 |
| 2024-08-29 | 119.16 | $94.08 | 3344 |
| 2024-08-28 | 121.80 | $97.92 | 4819 |
| 2024-08-27 | 124.32 | $102.40 | 2803 |
| 2024-08-26 | 126.62 | $107.52 | 6600 |
| 2024-08-23 | 128.63 | $103.68 | 8478 |
| 2024-08-22 | 131.26 | $103.04 | 61408 |
| 2024-08-21 | 134.23 | $98.56 | 3044 |
| 2024-08-20 | 137.99 | $99.84 | 4702 |
| 2024-08-19 | 142.00 | $104.32 | 3869 |
| 2024-08-16 | 145.97 | $112.00 | 11813 |
| 2024-08-15 | 149.54 | $94.72 | 4005 |
| 2024-08-14 | 155.31 | $101.12 | 3197 |
| 2024-08-13 | 161.02 | $108.16 | 2613 |
| 2024-08-12 | 166.58 | $114.56 | 3711 |
| 2024-08-09 | 172.06 | $107.52 | 2186 |
| 2024-08-08 | 178.85 | $110.08 | 3814 |
| 2024-08-07 | 186.09 | $109.44 | 5264 |
| 2024-08-06 | 194.16 | $120.32 | 6233 |
| 2024-08-05 | 201.93 | $114.56 | 3867 |
| 2024-08-02 | 211.13 | $126.72 | 3033 |
| 2024-08-01 | 220.01 | $130.56 | 5559 |
| 2024-07-31 | 229.43 | $143.36 | 4650 |
| 2024-07-30 | 238.49 | $140.16 | 7256 |
| 2024-07-29 | 248.84 | $153.60 | 5375 |
| 2024-07-26 | 258.87 | $164.48 | 4008 |
| 2024-07-25 | 268.80 | $170.24 | 7528 |
| 2024-07-24 | 279.18 | $167.68 | 13242 |
| 2024-07-23 | 290.91 | $199.04 | 8852 |
| 2024-07-22 | 300.58 | $197.12 | 14880 |
| 2024-07-19 | 311.48 | $192.00 | 9572 |
| 2024-07-18 | 324.05 | $201.60 | 25156 |
| 2024-07-17 | 336.94 | $196.48 | 10886 |
| 2024-07-16 | 351.73 | $208.64 | 17906 |
| 2024-07-15 | 366.79 | $211.20 | 24445 |
| 2024-07-12 | 383.17 | $236.16 | 34650 |
| 2024-07-11 | 398.64 | $239.36 | 454702 |
| 2024-07-10 | 415.41 | $233.60 | 41092 |
| 2024-07-09 | 434.54 | $248.96 | 11048 |
| 2024-07-08 | 454.08 | $243.20 | 12022 |
| 2024-07-05 | 476.28 | $282.88 | 7392 |
| 2024-07-03 | 496.64 | $288.64 | 10020 |
| 2024-07-02 | 518.53 | $323.20 | 132258 |
| 2024-07-01 | 539.09 | $298.24 | 161848 |
| 2024-06-28 | 564.44 | $273.92 | 10348 |
| 2024-06-27 | 595.03 | $325.76 | 23406 |
| 2024-06-26 | 623.37 | $422.40 | 156242 |
| 2024-06-25 | 644.52 | $355.84 | 430880 |
| 2024-06-24 | 674.91 | $248.32 | 6259 |
| 2024-06-21 | 719.82 | $233.60 | 2884 |
| 2024-06-20 | 771.00 | $252.16 | 3377 |
| 2024-06-18 | 825.61 | $261.76 | 27409 |
| 2024-06-17 | 884.96 | $234.88 | 4327 |
| 2024-06-14 | 953.39 | $302.72 | 16520 |
| 2024-06-13 | 1021.88 | $379.71 | 2472 |
| 2024-06-12 | 1089.48 | $440.32 | 1052 |
| 2024-06-11 | 1157.82 | $458.24 | 1383 |
| 2024-06-10 | 1231.45 | $518.40 | 1600 |
| 2024-06-07 | 1306.51 | $660.48 | 3838 |
| 2024-06-06 | 1374.52 | $896.00 | 1051 |
| 2024-06-05 | 1424.89 | $857.60 | 1709 |
| 2024-06-04 | 1484.60 | $1068.80 | 225 |
| 2024-06-03 | 1528.37 | $1068.80 | 412 |
| 2024-05-31 | 1576.75 | $1132.80 | 516 |
| 2024-05-30 | 1623.48 | $1196.80 | 526 |
| 2024-05-29 | 1668.39 | $1280.00 | 645 |
| 2024-05-28 | 1709.27 | $1363.20 | 1076 |
| 2024-05-24 | 1745.70 | $1254.40 | 393 |
| 2024-05-23 | 1797.42 | $1318.40 | 255 |
| 2024-05-22 | 1847.84 | $1408.00 | 408 |
| 2024-05-21 | 1894.14 | $1363.20 | 722 |
| 2024-05-20 | 1950.03 | $1510.40 | 699 |
| 2024-05-17 | 1996.30 | $1849.60 | 698 |
| 2024-05-16 | 2011.75 | $1811.20 | 257 |
| 2024-05-15 | 2032.86 | $2144.00 | 222 |
| 2024-05-14 | 2021.16 | $2009.60 | 302 |
| 2024-05-13 | 2022.37 | $2451.20 | 443 |
| 2024-05-10 | 1977.23 | $2278.40 | 609 |
| 2024-05-09 | 1945.53 | $1939.20 | 304 |
| 2024-05-08 | 1946.20 | $1766.40 | 298 |
| 2024-05-07 | 1965.13 | $1888.00 | 1493 |
| 2024-05-06 | 1973.24 | $1516.80 | 89 |
| 2024-05-03 | 2021.29 | $1516.80 | 113 |
| 2024-05-02 | 2074.40 | $1510.40 | 137 |
| 2024-05-01 | 2133.76 | $1619.20 | 91 |
| 2024-04-30 | 2187.93 | $1651.20 | 126 |
| 2024-04-29 | 2244.43 | $1670.40 | 153 |
| 2024-04-26 | 2304.85 | $1619.20 | 181 |
| 2024-04-25 | 2377.02 | $1683.20 | 379 |
| 2024-04-24 | 2450.06 | $1651.20 | 724 |
| 2024-04-23 | 2534.15 | $1888.00 | 2465 |
| 2024-04-22 | 2602.16 | $1491.20 | 167 |
| 2024-04-19 | 2719.11 | $1459.20 | 153 |
| 2024-04-18 | 2851.73 | $1452.80 | 160 |
| 2024-04-17 | 2998.98 | $1510.40 | 223 |
| 2024-04-16 | 3155.68 | $1612.80 | 263 |
| 2024-04-15 | 3318.08 | $1702.40 | 185 |
| 2024-04-12 | 3488.16 | $1740.80 | 333 |
| 2024-04-11 | 3672.09 | $1772.80 | 426 |
| 2024-04-10 | 3872.01 | $1900.80 | 308 |
| 2024-04-09 | 4079.51 | $2080.00 | 852 |
| 2024-04-08 | 4289.98 | $1881.60 | 486 |
| 2024-04-05 | 4543.50 | $2086.40 | 586 |
| 2024-04-04 | 4802.14 | $2496.00 | 1751 |
| 2024-04-03 | 5044.89 | $2240.00 | 1069 |
| 2024-04-02 | 5340.14 | $2803.20 | 583 |
| 2024-04-01 | 5607.19 | $3910.40 | 208 |
| 2024-03-28 | 5785.80 | $4352.00 | 176 |
| 2024-03-27 | 5936.73 | $4352.00 | 169 |
| 2024-03-26 | 6103.54 | $4108.80 | 162 |
| 2024-03-25 | 6313.51 | $4352.00 | 118 |
| 2024-03-22 | 6519.99 | $4377.60 | 155 |
| 2024-03-21 | 6745.50 | $4672.00 | 119 |
| 2024-03-20 | 6963.76 | $4576.00 | 268 |
| 2024-03-19 | 7215.11 | $4249.60 | 186 |
| 2024-03-18 | 7527.27 | $4499.20 | 156 |
| 2024-03-15 | 7846.01 | $4544.00 | 480 |
| 2024-03-14 | 8193.59 | $4300.80 | 421 |
| 2024-03-13 | 8603.36 | $4992.00 | 281 |
| 2024-03-12 | 8983.50 | $5312.00 | 340 |
| 2024-03-11 | 9369.97 | $5772.80 | 216 |
| 2024-03-08 | 9748.62 | $5939.20 | 337 |
| 2024-03-07 | 10149.61 | $5990.40 | 690 |
| 2024-03-06 | 10587.43 | $5568.00 | 665 |
| 2024-03-05 | 11115.79 | $6400.00 | 740 |
| 2024-03-04 | 11612.19 | $6784.00 | 1561 |
| 2024-03-01 | 12120.42 | $6272.00 | 2311 |
| 2024-02-29 | 12736.04 | $8512.00 | 18261 |
| 2024-02-28 | 13180.68 | $7744.00 | 3339 |
| 2024-02-27 | 13752.96 | $5587.20 | 795 |
| 2024-02-26 | 14612.51 | $5312.00 | 164 |
| 2024-02-23 | 15591.51 | $5664.00 | 364 |
| 2024-02-22 | 16636.51 | $6784.00 | 90 |
| 2024-02-21 | 17673.62 | $6848.00 | 147 |
| 2024-02-20 | 18813.16 | $7424.00 | 370 |
| 2024-02-16 | 20012.02 | $7744.00 | 575 |
| 2024-02-15 | 21303.39 | $7072.00 | 423 |
| 2024-02-14 | 22801.43 | $8320.00 | 852 |
| 2024-02-13 | 24325.79 | $10752.00 | 251 |
| 2024-02-12 | 25754.61 | $11840.00 | 462 |
| 2024-02-09 | 27219.30 | $11968.00 | 774 |
| 2024-02-08 | 28824.70 | $16000.00 | 100 |
| 2024-02-07 | 30174.67 | $17664.00 | 218 |
| 2024-02-06 | 31491.59 | $21952.00 | 222 |
| 2024-02-05 | 32495.75 | $20608.00 | 208 |
| 2024-02-02 | 33747.09 | $25632.00 | 28 |
| 2024-02-01 | 34601.32 | $28800.00 | 41 |
| 2024-01-31 | 35211.98 | $38880.00 | 41 |
| 2024-01-30 | 34825.87 | $38016.00 | 21 |
| 2024-01-29 | 34490.07 | $40320.00 | 37 |
| 2024-01-26 | 33876.39 | $35136.00 | 29 |
| 2024-01-25 | 33743.80 | $39744.00 | 99 |
| 2024-01-24 | 33112.20 | $33984.00 | 27 |
| 2024-01-23 | 33020.43 | $32832.00 | 22 |
| 2024-01-22 | 33040.27 | $30816.00 | 20 |
| 2024-01-19 | 33274.40 | $29664.00 | 21 |
| 2024-01-18 | 33654.45 | $30240.00 | 22 |
| 2024-01-17 | 34013.86 | $29952.00 | 40 |
| 2024-01-16 | 34441.43 | $30240.00 | 72 |
| 2024-01-12 | 34883.68 | $29952.00 | 471 |
| 2024-01-11 | 35402.81 | $28512.00 | 97 |
| 2024-01-10 | 36128.15 | $25632.00 | 27 |
| 2024-01-09 | 37233.01 | $26208.00 | 14 |
| 2024-01-08 | 38393.54 | $28800.00 | 14 |
| 2024-01-05 | 39403.39 | $28800.00 | 25 |
| 2024-01-04 | 40519.53 | $29952.00 | 81 |
| 2024-01-03 | 41631.90 | $28224.00 | 15 |
| 2024-01-02 | 43043.26 | $27936.00 | 24 |
| 2023-12-29 | 44633.50 | $28512.00 | 19 |
| 2023-12-28 | 46330.50 | $29376.00 | 30 |
| 2023-12-27 | 48115.18 | $34848.00 | 63 |
| 2023-12-26 | 49511.73 | $40320.00 | 570 |
| 2023-12-22 | 50479.28 | $28512.00 | 129 |
| 2023-12-21 | 52791.62 | $23040.00 | 39 |
| 2023-12-20 | 55923.37 | $21024.00 | 22 |
| 2023-12-19 | 59596.99 | $21888.00 | 15 |
| 2023-12-18 | 63566.36 | $24768.00 | 11 |
| 2023-12-15 | 67650.40 | $26784.00 | 8 |
| 2023-12-14 | 71952.12 | $27072.00 | 19 |
| 2023-12-13 | 76676.35 | $25344.00 | 11 |
| 2023-12-12 | 82079.75 | $24192.00 | 23 |
| 2023-12-11 | 88173.20 | $25344.00 | 30 |
| 2023-12-08 | 94786.80 | $31104.00 | 22 |
| 2023-12-07 | 101490.25 | $35424.00 | 13 |
| 2023-12-06 | 108444.60 | $36288.00 | 15 |
| 2023-12-05 | 116040.03 | $37728.00 | 29 |
| 2023-12-04 | 124283.40 | $37728.00 | 34 |
| 2023-12-01 | 133394.49 | $42624.00 | 54 |
| 2023-11-30 | 142949.28 | $39456.00 | 5 |
| 2023-11-29 | 153843.31 | $42624.00 | 9 |
| 2023-11-28 | 165550.61 | $45504.00 | 17 |
| 2023-11-27 | 178187.09 | $53568.00 | 19 |
| 2023-11-24 | 191304.89 | $47232.00 | 3 |
| 2023-11-22 | 206470.46 | $47520.00 | 7 |
| 2023-11-21 | 223202.09 | $52416.00 | 7 |
| 2023-11-20 | 241179.57 | $58464.00 | 5 |
| 2023-11-17 | 260412.79 | $63072.00 | 6 |
| 2023-11-16 | 281185.50 | $66528.00 | 33 |
| 2023-11-15 | 303781.03 | $187200.00 | 1 |
| 2023-11-14 | 316052.72 | $227520.00 | — |
| 2023-11-13 | 325371.95 | $215712.00 | — |
| 2023-11-10 | 336915.11 | $223776.00 | — |
| 2023-11-09 | 348824.49 | $224640.00 | — |
| 2023-11-08 | 361896.54 | $241920.00 | — |
| 2023-11-07 | 374525.65 | $266112.00 | — |
| 2023-11-06 | 385937.61 | $264960.00 | — |
| 2023-11-03 | 398672.09 | $308160.00 | — |
| 2023-11-02 | 408199.68 | $311040.00 | — |
| 2023-11-01 | 418427.02 | $328320.00 | — |
| 2023-10-31 | 427911.97 | $325440.00 | — |
| 2023-10-30 | 438698.49 | $322560.00 | — |
| 2023-10-27 | 450923.59 | $339840.00 | 2 |
| 2023-10-26 | 462616.60 | $336960.00 | — |
| 2023-10-25 | 475843.61 | $326880.00 | — |
| 2023-10-24 | 491523.99 | $331200.00 | — |
| 2023-10-23 | 508400.20 | $342720.00 | 1 |
| 2023-10-20 | 525840.22 | $397440.00 | — |
| 2023-10-19 | 539356.04 | $394560.00 | — |
| 2023-10-18 | 554597.73 | $394560.00 | 1 |
| 2023-10-17 | 571443.80 | $374400.00 | 1 |
| 2023-10-16 | 592185.26 | $587520.00 | 1 |
| 2023-10-13 | 592676.34 | $547200.00 | — |
| 2023-10-12 | 597463.32 | $563040.00 | — |
| 2023-10-11 | 601086.82 | $604800.00 | — |
| 2023-10-10 | 600695.96 | $577440.00 | — |
| 2023-10-09 | 603143.96 | $532800.00 | — |
| 2023-10-06 | 610548.59 | $501120.00 | — |
| 2023-10-05 | 622067.39 | $488160.00 | — |
| 2023-10-04 | 636162.90 | $496800.00 | — |
| 2023-10-03 | 650832.68 | $550080.00 | — |
| 2023-10-02 | 661438.23 | $620640.00 | — |
| 2023-09-29 | 665732.78 | $727200.00 | — |
| 2023-09-28 | 659262.54 | $604800.00 | — |
| 2023-09-27 | 664995.44 | $590400.00 | — |
| 2023-09-26 | 672847.59 | $551520.00 | — |
| 2023-09-25 | 685618.92 | $561600.00 | — |
| 2023-09-22 | 698673.54 | $588960.00 | — |
| 2023-09-21 | 710222.33 | $576000.00 | — |
| 2023-09-20 | 724351.00 | $578880.00 | — |
| 2023-09-19 | 739663.74 | $648000.00 | — |
| 2023-09-18 | 749312.55 | $663840.00 | — |
| 2023-09-15 | 758309.66 | $720000.00 | 1 |
| 2023-09-14 | 762342.26 | $921600.00 | — |
| 2023-09-13 | 745578.29 | $835200.00 | — |
| 2023-09-12 | 736144.42 | $840960.00 | — |
| 2023-09-11 | 725111.20 | $846720.00 | — |
| 2023-09-08 | 712310.28 | $721440.00 | — |
| 2023-09-07 | 711349.25 | $758880.00 | — |
| 2023-09-06 | 706346.02 | $682560.00 | — |
| 2023-09-05 | 708849.81 | $678240.00 | — |
| 2023-09-01 | 712071.89 | $676800.00 | — |
| 2023-08-31 | 715784.73 | $684000.00 | — |
| 2023-08-30 | 719130.49 | $691200.00 | — |
| 2023-08-29 | 722070.54 | $673920.00 | — |
| 2023-08-28 | 727139.01 | $691200.00 | — |
| 2023-08-25 | 730922.07 | $691200.00 | — |
| 2023-08-24 | 735103.34 | $688320.00 | — |
| 2023-08-23 | 740027.90 | $685440.00 | — |
| 2023-08-22 | 745774.00 | $655200.00 | — |
| 2023-08-21 | 755308.10 | $696960.00 | — |
| 2023-08-18 | 761450.01 | $648000.00 | — |
| 2023-08-17 | 773392.11 | $648000.00 | — |
| 2023-08-16 | 786591.28 | $639360.00 | — |
| 2023-08-15 | 802089.31 | $676800.00 | — |
| 2023-08-14 | 815277.66 | $662400.00 | — |
| 2023-08-11 | 831370.05 | $720000.00 | — |
| 2023-08-10 | 843093.21 | $774720.00 | — |
| 2023-08-09 | 850290.39 | $756000.00 | — |
| 2023-08-08 | 860215.69 | $792000.00 | — |
| 2023-08-07 | 867396.29 | $806400.00 | — |
| 2023-08-04 | 873816.95 | $777600.00 | — |
| 2023-08-03 | 883945.05 | $793440.00 | — |
| 2023-08-02 | 893471.90 | $862560.00 | — |
| 2023-08-01 | 896725.79 | $889920.00 | — |
| 2023-07-31 | 897442.19 | $892800.00 | — |
| 2023-07-28 | 897930.84 | $864000.00 | — |
| 2023-07-27 | 901502.50 | $810720.00 | — |
| 2023-07-26 | 911058.56 | $806400.00 | — |
| 2023-07-25 | 922075.25 | $825120.00 | — |
| 2023-07-24 | 932281.06 | $835200.00 | — |
| 2023-07-21 | 942500.12 | $849600.00 | — |
| 2023-07-20 | 952279.08 | $872640.00 | — |
| 2023-07-19 | 960662.14 | $907200.00 | — |
| 2023-07-18 | 966289.74 | $974880.00 | — |
| 2023-07-17 | 965385.50 | $941760.00 | — |
| 2023-07-14 | 967872.39 | $967680.00 | — |
| 2023-07-13 | 967892.65 | $986400.00 | — |
| 2023-07-12 | 965944.50 | $986400.00 | — |
| 2023-07-11 | 963791.29 | $1019520.00 | — |
| 2023-07-10 | 957925.11 | $950400.00 | — |
| 2023-07-07 | 958717.23 | $953280.00 | — |
| 2023-07-06 | 959289.57 | $921600.00 | — |
| 2023-07-05 | 963256.90 | $974880.00 | — |
| 2023-07-03 | 962033.41 | $973440.00 | — |
| 2023-06-30 | 960832.72 | $820800.00 | — |
| 2023-06-29 | 975573.00 | $767520.00 | — |
| 2023-06-28 | 997473.32 | $820800.00 | — |
| 2023-06-27 | 1016070.51 | $871200.00 | — |
| 2023-06-26 | 1031320.04 | $892800.00 | — |
| 2023-06-23 | 1045901.09 | $884160.00 | — |
| 2023-06-22 | 1062926.47 | $864000.00 | — |
| 2023-06-21 | 1083866.10 | $891360.00 | — |
| 2023-06-20 | 1104129.90 | $950400.00 | — |
| 2023-06-16 | 1120312.00 | $989280.00 | — |
| 2023-06-15 | 1134104.84 | $997920.00 | — |
| 2023-06-14 | 1148440.09 | $993600.00 | — |
| 2023-06-13 | 1164739.04 | $982080.00 | — |
| 2023-06-12 | 1183966.31 | $993600.00 | — |
| 2023-06-09 | 1204004.87 | $993600.00 | — |
| 2023-06-08 | 1226152.75 | $1036800.00 | — |
| 2023-06-07 | 1246084.62 | $1065600.00 | — |
| 2023-06-06 | 1265083.00 | $1059840.00 | — |
| 2023-06-05 | 1286687.52 | $1036800.00 | — |
| 2023-06-02 | 1312991.47 | $1033920.00 | — |
| 2023-06-01 | 1342367.42 | $990720.00 | — |
| 2023-05-31 | 1379382.94 | $993600.00 | — |
| 2023-05-30 | 1419991.67 | $1015200.00 | — |
| 2023-05-26 | 1462601.32 | $1013760.00 | — |
| 2023-05-25 | 1509847.77 | $1044000.00 | — |
| 2023-05-24 | 1558884.38 | $1013760.00 | — |
| 2023-05-23 | 1616265.89 | $972000.00 | — |
| 2023-05-22 | 1684083.35 | $1048320.00 | 1 |
| 2023-05-19 | 1751005.81 | $1569600.00 | — |
| 2023-05-18 | 1770101.16 | $1578240.00 | — |
| 2023-05-17 | 1790297.07 | $1584000.00 | — |
| 2023-05-16 | 1812012.55 | $1671840.00 | — |
| 2023-05-15 | 1826767.56 | $1713600.00 | — |
| 2023-05-12 | 1838679.93 | $1699200.00 | — |
| 2023-05-11 | 1853362.03 | $1713600.00 | — |
| 2023-05-10 | 1868073.82 | $1742400.00 | — |
| 2023-05-09 | 1881302.65 | $1728000.00 | — |
| 2023-05-08 | 1897439.77 | $1811520.00 | — |
| 2023-05-05 | 1906483.95 | $1742400.00 | — |
| 2023-05-04 | 1923755.95 | $1800000.00 | — |
| 2023-05-03 | 1936782.89 | $1670400.00 | — |
| 2023-05-02 | 1964823.19 | $1828800.00 | — |
| 2023-05-01 | 1979141.42 | $1785600.00 | — |
| 2023-04-28 | 1999514.20 | $1843200.00 | — |
| 2023-04-27 | 2015968.33 | $1877760.00 | — |
| 2023-04-26 | 2030516.58 | $1857600.00 | — |
| 2023-04-25 | 2048718.32 | $1814400.00 | — |
| 2023-04-24 | 2073383.41 | $1929600.00 | — |
| 2023-04-21 | 2088518.50 | $1958400.00 | — |
| 2023-04-20 | 2102215.19 | $2059200.00 | — |
| 2023-04-19 | 2106743.10 | $2102400.00 | — |
| 2023-04-18 | 2107200.27 | $2160000.00 | — |
| 2023-04-17 | 2101642.41 | $2131200.00 | — |
| 2023-04-14 | 2098531.08 | $2138400.00 | — |
| 2023-04-13 | 2094334.35 | $2160000.00 | — |
| 2023-04-12 | 2087422.18 | $2174400.00 | — |
| 2023-04-11 | 2078266.62 | $2030400.00 | — |
| 2023-04-10 | 2083305.21 | $2016000.00 | — |
| 2023-04-06 | 2090389.97 | $2001600.00 | — |
| 2023-04-05 | 2099736.28 | $2044800.00 | — |
| 2023-04-04 | 2105519.05 | $2044800.00 | — |
| 2023-04-03 | 2111910.52 | $2044800.00 | — |
| 2023-03-31 | 2118974.79 | $2160000.00 | — |
| 2023-03-30 | 2114656.35 | $2088000.00 | — |
| 2023-03-29 | 2117462.28 | $2059200.00 | — |
| 2023-03-28 | 2123595.15 | $2073600.00 | — |
| 2023-03-27 | 2128857.80 | $2088000.00 | — |
| 2023-03-24 | 2133158.62 | $1987200.00 | — |
| 2023-03-23 | 2148522.68 | $1982880.00 | — |
| 2023-03-22 | 2165958.76 | $1958400.00 | — |
| 2023-03-21 | 2187807.05 | $1972800.00 | — |
| 2023-03-20 | 2210439.37 | $1929600.00 | — |
| 2023-03-17 | 2240001.40 | $2073600.00 | — |
| 2023-03-16 | 2257517.34 | $2001600.00 | — |
| 2023-03-15 | 2284456.01 | $2174400.00 | — |
| 2023-03-14 | 2296040.85 | $2174400.00 | — |
| 2023-03-13 | 2308845.15 | $2073600.00 | — |
| 2023-03-10 | 2333607.80 | $2203200.00 | — |
| 2023-03-09 | 2347334.94 | $2347200.00 | — |
| 2023-03-08 | 2347349.14 | $2390400.00 | — |
| 2023-03-07 | 2342817.47 | $2419200.00 | — |
| 2023-03-06 | 2334777.21 | $2448000.00 | — |
| 2023-03-03 | 2322859.02 | $2491200.00 | — |
| 2023-03-02 | 2305138.91 | $2376000.00 | — |
| 2023-03-01 | 2297679.85 | $2347200.00 | — |
| 2023-02-28 | 2292467.20 | $2433600.00 | — |
| 2023-02-27 | 2277611.12 | $2275200.00 | — |
| 2023-02-24 | 2277864.92 | $2232000.00 | — |
| 2023-02-23 | 2282692.81 | $2289600.00 | — |
| 2023-02-22 | 2281965.74 | $2304000.00 | — |
| 2023-02-21 | 2279646.34 | $2246400.00 | — |
| 2023-02-17 | 2283145.96 | $2347200.00 | — |
| 2023-02-16 | 2276403.42 | $2275200.00 | — |
| 2023-02-15 | 2276530.10 | $2361600.00 | — |
| 2023-02-14 | 2267575.37 | $2347200.00 | — |
| 2023-02-13 | 2259193.83 | $2232000.00 | — |
| 2023-02-10 | 2262056.34 | $2347200.00 | — |
| 2023-02-09 | 2253093.85 | $2390400.00 | — |
| 2023-02-08 | 2238640.57 | $2318400.00 | — |
| 2023-02-07 | 2230244.85 | $2361600.00 | — |
| 2023-02-06 | 2216417.99 | $2404800.00 | — |
| 2023-02-03 | 2196588.30 | $2462400.00 | — |
| 2023-02-02 | 2168608.12 | $2548800.00 | — |
| 2023-02-01 | 2128587.93 | $2764800.00 | — |
| 2023-01-31 | 2061618.23 | $2577600.00 | — |
| 2023-01-30 | 2007304.36 | $2448000.00 | — |
| 2023-01-27 | 1960915.35 | $2404800.00 | — |
| 2023-01-26 | 1914190.65 | $2232000.00 | — |
| 2023-01-25 | 1880737.03 | $2160000.00 | — |
| 2023-01-24 | 1851340.93 | $2088000.00 | — |
| 2023-01-23 | 1826429.45 | $2102400.00 | — |
| 2023-01-20 | 1797379.92 | $2001600.00 | — |
| 2023-01-19 | 1775883.07 | $1886400.00 | — |
| 2023-01-18 | 1764249.71 | $1972800.00 | — |
| 2023-01-17 | 1742297.04 | $2044800.00 | — |
| 2023-01-13 | 1710454.63 | $2102400.00 | — |
| 2023-01-12 | 1669197.22 | $2059200.00 | — |
| 2023-01-11 | 1628144.29 | $1886400.00 | — |
| 2023-01-10 | 1600959.48 | $1742400.00 | — |
| 2023-01-09 | 1586071.01 | $1785600.00 | — |
| 2023-01-06 | 1565067.96 | $1742400.00 | — |
| 2023-01-05 | 1546401.42 | $1627200.00 | — |
| 2023-01-04 | 1537896.31 | $1612800.00 | — |
| 2023-01-03 | 1530011.71 | $1468800.00 | — |
| 2022-12-30 | 1536455.05 | $1454400.00 | — |
| 2022-12-29 | 1545092.42 | $1440000.00 | — |
| 2022-12-28 | 1556154.78 | $1454400.00 | — |
| 2022-12-27 | 1566865.81 | $1461600.00 | — |
| 2022-12-23 | 1577946.43 | $1339200.00 | — |
| 2022-12-22 | 1603077.63 | $1425600.00 | — |
| 2022-12-21 | 1621759.49 | $1440000.00 | — |
| 2022-12-20 | 1640892.06 | $1440000.00 | — |
| 2022-12-19 | 1662038.60 | $1483200.00 | — |
| 2022-12-16 | 1680863.71 | $1612800.00 | — |
| 2022-12-15 | 1688028.31 | $1656000.00 | — |
| 2022-12-14 | 1691399.71 | $1584000.00 | — |
| 2022-12-13 | 1702704.95 | $1598400.00 | — |
| 2022-12-12 | 1713684.41 | $1555200.00 | — |
| 2022-12-09 | 1730366.98 | $1612800.00 | — |
| 2022-12-08 | 1742742.46 | $1612800.00 | — |
| 2022-12-07 | 1756420.61 | $1584000.00 | — |
| 2022-12-06 | 1774570.15 | $1569600.00 | — |
| 2022-12-05 | 1796145.95 | $1591200.00 | — |
| 2022-12-02 | 1817719.21 | $1728000.00 | — |
| 2022-12-01 | 1827163.34 | $1713600.00 | — |
| 2022-11-30 | 1839117.37 | $1713600.00 | — |
| 2022-11-29 | 1852329.73 | $1728000.00 | — |
| 2022-11-28 | 1865417.07 | $1800000.00 | — |
| 2022-11-25 | 1872303.07 | $1569600.00 | — |
| 2022-11-23 | 1904166.56 | $1540800.00 | — |
| 2022-11-22 | 1942415.67 | $1540800.00 | — |
| 2022-11-21 | 1984691.00 | $1598400.00 | — |
| 2022-11-18 | 2025353.21 | $1656000.00 | — |
| 2022-11-17 | 2064232.50 | $1728000.00 | — |
| 2022-11-16 | 2099625.39 | $1843200.00 | — |
| 2022-11-15 | 2126617.54 | $1929600.00 | — |
| 2022-11-14 | 2147356.23 | $1900800.00 | — |
| 2022-11-11 | 2173309.51 | $1929600.00 | — |
| 2022-11-10 | 2198963.15 | $1886400.00 | — |
| 2022-11-09 | 2231864.53 | $1828800.00 | — |
| 2022-11-08 | 2274292.37 | $2030400.00 | — |
| 2022-11-07 | 2299965.26 | $2088000.00 | — |
| 2022-11-04 | 2322277.39 | $2016000.00 | — |
| 2022-11-03 | 2354517.11 | $1972800.00 | — |
| 2022-11-02 | 2394697.86 | $1900800.00 | — |
| 2022-11-01 | 2446687.11 | $2030400.00 | — |
| 2022-10-31 | 2490506.81 | $2116800.00 | — |
| 2022-10-28 | 2529844.36 | $2188800.00 | — |
| 2022-10-27 | 2565743.77 | $2260800.00 | — |
| 2022-10-26 | 2597843.12 | $2318400.00 | — |
| 2022-10-25 | 2627258.18 | $2376000.00 | — |
| 2022-10-24 | 2653706.41 | $2304000.00 | — |
| 2022-10-21 | 2690517.61 | $2347200.00 | — |
| 2022-10-20 | 2726656.31 | $2433600.00 | — |
| 2022-10-19 | 2757504.34 | $2390400.00 | — |
| 2022-10-18 | 2796146.90 | $2404800.00 | — |
| 2022-10-17 | 2837341.31 | $2433600.00 | — |
| 2022-10-14 | 2879840.40 | $2318400.00 | — |
| 2022-10-13 | 2938939.39 | $2390400.00 | — |
| 2022-10-12 | 2996680.37 | $2419200.00 | — |
| 2022-10-11 | 3057467.78 | $2606400.00 | — |
| 2022-10-10 | 3104948.60 | $2772000.00 | — |
| 2022-10-07 | 3139995.82 | $2836800.00 | — |
| 2022-10-06 | 3171911.17 | $2865600.00 | — |
| 2022-10-05 | 3204154.45 | $2937600.00 | 1 |
| 2022-10-04 | 3232212.82 | $3009600.00 | — |
| 2022-10-03 | 3255645.74 | $2865600.00 | — |
| 2022-09-30 | 3296703.19 | $2836800.00 | — |
| 2022-09-29 | 3345114.05 | $2736000.00 | — |
| 2022-09-28 | 3409231.32 | $2894400.00 | — |
| 2022-09-27 | 3463424.09 | $2736000.00 | — |
| 2022-09-26 | 3539995.05 | $2952000.00 | — |
| 2022-09-23 | 3601889.26 | $3384000.00 | — |
| 2022-09-22 | 3624824.98 | $3412800.00 | — |
| 2022-09-21 | 3647143.39 | $3556800.00 | — |
| 2022-09-20 | 3656653.22 | $3643200.00 | — |
| 2022-09-19 | 3658069.35 | $3657600.00 | — |
| 2022-09-16 | 3658118.76 | $3686400.00 | — |
| 2022-09-15 | 3655141.79 | $3628800.00 | — |
| 2022-09-14 | 3657914.61 | $3600000.00 | — |
| 2022-09-13 | 3664010.88 | $3873600.00 | — |
| 2022-09-12 | 3641948.87 | $3859200.00 | — |
| 2022-09-09 | 3619080.33 | $3988800.00 | — |
| 2022-09-08 | 3580162.47 | $4075200.00 | 1 |
| 2022-09-07 | 3528053.25 | $3988800.00 | 1 |
| 2022-09-06 | 3479553.60 | $3600000.00 | 1 |
| 2022-09-02 | 3466875.03 | $3888000.00 | 1 |
| 2022-09-01 | 3422546.08 | $4204800.00 | 2 |
| 2022-08-31 | 3340203.57 | $4377600.00 | 2 |
| 2022-08-30 | 3231003.94 | $4262400.00 | 3 |
| 2022-08-29 | 3122435.93 | $3801600.00 | 1 |
| 2022-08-26 | 3050944.98 | $3844800.00 | 2 |
| 2022-08-25 | 2967381.29 | $4075200.00 | 2 |
| 2022-08-24 | 2850768.80 | $3513600.00 | 1 |
| 2022-08-23 | 2780997.09 | $3182400.00 | 2 |
| 2022-08-22 | 2738744.16 | $2836800.00 | 3 |
| 2022-08-19 | 2728422.49 | $3484800.00 | 79 |
| 2022-08-18 | 2648803.80 | $2649600.00 | — |
| 2022-08-17 | 2648719.99 | $2822400.00 | — |
| 2022-08-16 | 2630437.89 | $2937600.00 | — |
| 2022-08-15 | 2598105.03 | $2894400.00 | 1 |
| 2022-08-12 | 2566916.09 | $3038400.00 | 8 |
| 2022-08-11 | 2517286.20 | $2793600.00 | — |
| 2022-08-10 | 2488200.54 | $2808000.00 | — |
| 2022-08-09 | 2454537.44 | $2592000.00 | — |
| 2022-08-08 | 2440067.70 | $2678400.00 | — |
| 2022-08-05 | 2414980.09 | $2692800.00 | — |
| 2022-08-04 | 2385735.88 | $2635200.00 | — |
| 2022-08-03 | 2359476.50 | $2635200.00 | — |
| 2022-08-02 | 2330452.98 | $2563200.00 | — |
| 2022-08-01 | 2305953.29 | $2476800.00 | — |
| 2022-07-29 | 2287969.43 | $2419200.00 | — |
| 2022-07-28 | 2274155.68 | $2520000.00 | — |
| 2022-07-27 | 2248277.33 | $2332800.00 | — |
| 2022-07-26 | 2239380.21 | $2232000.00 | — |
| 2022-07-25 | 2240157.07 | $2260800.00 | — |
| 2022-07-22 | 2237984.13 | $2289600.00 | — |
| 2022-07-21 | 2232550.89 | $2376000.00 | — |
| 2022-07-20 | 2217450.98 | $2217600.00 | — |
| 2022-07-19 | 2217435.29 | $2160000.00 | — |
| 2022-07-18 | 2223481.11 | $2260800.00 | — |
| 2022-07-15 | 2219552.81 | $2203200.00 | 1 |
| 2022-07-14 | 2221274.16 | $2361600.00 | 1 |
| 2022-07-13 | 2206503.02 | $2476800.00 | 1 |
| 2022-07-12 | 2178050.70 | $2635200.00 | 3 |
| 2022-07-11 | 2129929.72 | $3225600.00 | 38 |
| 2022-07-08 | 2014596.01 | $2304000.00 | — |
| 2022-07-07 | 1984132.43 | $2217600.00 | — |
| 2022-07-06 | 1959556.90 | $2030400.00 | — |
| 2022-07-05 | 1952099.73 | $1958400.00 | — |
| 2022-07-01 | 1951436.54 | $2448000.00 | — |
| 2022-06-30 | 1899166.71 | $2649600.00 | 1 |
| 2022-06-29 | 1820173.73 | $2088000.00 | — |
| 2022-06-28 | 1791981.49 | $1828800.00 | — |
| 2022-06-27 | 1788105.86 | $1814400.00 | — |
| 2022-06-24 | 1785338.05 | $1886400.00 | — |
| 2022-06-23 | 1774699.95 | $1684800.00 | — |
| 2022-06-22 | 1784163.10 | $1656000.00 | — |
| 2022-06-21 | 1797653.96 | $1713600.00 | — |
| 2022-06-17 | 1806501.74 | $1656000.00 | — |
| 2022-06-16 | 1822344.03 | $1670400.00 | — |
| 2022-06-15 | 1838338.14 | $1684800.00 | — |
| 2022-06-14 | 1854500.05 | $1684800.00 | — |
| 2022-06-13 | 1872363.21 | $1785600.00 | — |
| 2022-06-10 | 1881496.18 | $1771200.00 | — |
| 2022-06-09 | 1893106.31 | $1915200.00 | — |
| 2022-06-08 | 1890780.66 | $2030400.00 | — |
| 2022-06-07 | 1876083.88 | $2016000.00 | — |
| 2022-06-06 | 1861355.87 | $1886400.00 | — |
| 2022-06-03 | 1858719.65 | $1756800.00 | — |
| 2022-06-02 | 1869448.03 | $1915200.00 | — |
| 2022-06-01 | 1864632.03 | $1843200.00 | — |
| 2022-05-31 | 1866888.04 | $1958400.00 | — |
| 2022-05-27 | 1857255.20 | $1857600.00 | — |
| 2022-05-26 | 1857218.90 | $1728000.00 | — |
| 2022-05-25 | 1870820.89 | $1785600.00 | — |
| 2022-05-24 | 1879791.51 | $1713600.00 | — |
| 2022-05-23 | 1897285.36 | $1785600.00 | — |
| 2022-05-20 | 1909041.71 | $1699200.00 | — |
| 2022-05-19 | 1931130.31 | $1756800.00 | — |
| 2022-05-18 | 1949480.87 | $1584000.00 | — |
| 2022-05-17 | 1987952.54 | $1699200.00 | — |
| 2022-05-16 | 2018347.54 | $1684800.00 | — |
| 2022-05-13 | 2053457.81 | $1800000.00 | — |
| 2022-05-12 | 2080137.58 | $1483200.00 | — |
| 2022-05-11 | 2142973.12 | $1627200.00 | — |
| 2022-05-10 | 2197265.02 | $1742400.00 | — |
| 2022-05-09 | 2245145.55 | $1929600.00 | — |
| 2022-05-06 | 2278360.87 | $2131200.00 | — |
| 2022-05-05 | 2293851.49 | $2160000.00 | — |
| 2022-05-04 | 2307941.12 | $2275200.00 | — |
| 2022-05-03 | 2311387.56 | $2275200.00 | — |
| 2022-05-02 | 2315196.77 | $2275200.00 | — |
| 2022-04-29 | 2319406.96 | $2217600.00 | — |
| 2022-04-28 | 2330123.48 | $2116800.00 | — |
| 2022-04-27 | 2352578.58 | $2088000.00 | — |
| 2022-04-26 | 2380428.96 | $2059200.00 | — |
| 2022-04-25 | 2414242.53 | $2088000.00 | — |
| 2022-04-22 | 2448583.85 | $2030400.00 | — |
| 2022-04-21 | 2492603.21 | $2016000.00 | — |
| 2022-04-20 | 2542771.97 | $2116800.00 | — |
| 2022-04-19 | 2587611.12 | $2160000.00 | — |
| 2022-04-18 | 2632622.82 | $2160000.00 | — |
| 2022-04-14 | 2682372.59 | $1958400.00 | — |
| 2022-04-13 | 2758580.23 | $2116800.00 | — |
| 2022-04-12 | 2826136.04 | $1987200.00 | — |
| 2022-04-11 | 2914445.10 | $2088000.00 | — |
| 2022-04-08 | 3001439.32 | $2304000.00 | — |
| 2022-04-07 | 3074853.98 | $2318400.00 | — |
| 2022-04-06 | 3154480.72 | $2520000.00 | — |
| 2022-04-05 | 3221268.16 | $2592000.00 | — |
| 2022-04-04 | 3287506.92 | $2793600.00 | — |
| 2022-04-01 | 3339497.12 | $2750400.00 | — |
| 2022-03-31 | 3401507.34 | $2750400.00 | — |
| 2022-03-30 | 3470044.96 | $2880000.00 | — |
| 2022-03-29 | 3532154.95 | $2865600.00 | — |
| 2022-03-28 | 3602318.63 | $2923200.00 | 1 |
| 2022-03-25 | 3673804.80 | $3009600.00 | — |
| 2022-03-24 | 3743721.10 | $3110400.00 | 1 |
| 2022-03-23 | 3810386.48 | $3787200.00 | — |
| 2022-03-22 | 3812827.16 | $4176000.00 | — |
| 2022-03-21 | 3774598.44 | $4262400.00 | — |
| 2022-03-18 | 3723250.91 | $3859200.00 | — |
| 2022-03-17 | 3708940.48 | $4147200.00 | — |
| 2022-03-16 | 3662807.89 | $3960000.00 | — |
| 2022-03-15 | 3631524.52 | $3672000.00 | — |
| 2022-03-14 | 3627263.94 | $3614400.00 | — |
| 2022-03-11 | 3628618.04 | $3614400.00 | — |
| 2022-03-10 | 3630114.67 | $4003200.00 | — |
| 2022-03-09 | 3590842.53 | $3499200.00 | — |
| 2022-03-08 | 3600489.11 | $3024000.00 | 1 |
| 2022-03-07 | 3661172.18 | $2923200.00 | — |
| 2022-03-04 | 3738853.46 | $2563200.00 | — |
| 2022-03-03 | 3862606.46 | $2707200.00 | — |
| 2022-03-02 | 3984228.19 | $2649600.00 | — |
| 2022-03-01 | 4124715.37 | $2750400.00 | — |
| 2022-02-28 | 4269380.14 | $2692800.00 | — |
| 2022-02-25 | 4435335.95 | $2880000.00 | — |
| 2022-02-24 | 4599055.52 | $2880000.00 | — |
| 2022-02-23 | 4780008.73 | $3009600.00 | — |
| 2022-02-22 | 4966367.55 | $3182400.00 | — |
| 2022-02-18 | 5154153.61 | $3787200.00 | — |
| 2022-02-17 | 5298043.46 | $3801600.00 | 1 |
| 2022-02-16 | 5455563.82 | $3499200.00 | 1 |
| 2022-02-15 | 5661496.86 | $3715200.00 | 3 |
| 2022-02-14 | 5866370.21 | $2808000.00 | — |
| 2022-02-11 | 6188303.92 | $2851200.00 | — |
| 2022-02-10 | 6539578.01 | $3254400.00 | 1 |
| 2022-02-09 | 6885386.22 | $3312000.00 | — |
| 2022-02-08 | 7261532.14 | $3139200.00 | — |
| 2022-02-07 | 7695461.84 | $3254400.00 | 1 |
| 2022-02-04 | 8162942.04 | $3902400.00 | — |
| 2022-02-03 | 8611420.14 | $3888000.00 | 1 |
| 2022-02-02 | 9108622.26 | $3974400.00 | — |
| 2022-02-01 | 9649066.71 | $4276800.00 | — |
| 2022-01-31 | 10214568.47 | $4276800.00 | 1 |
| 2022-01-28 | 10839596.73 | $4291200.00 | 1 |
| 2022-01-27 | 11528901.65 | $5443200.00 | — |
| 2022-01-26 | 12169501.83 | $7329600.00 | — |
| 2022-01-25 | 12678965.18 | $9820800.00 | — |
| 2022-01-24 | 12979824.67 | $9921600.00 | — |
| 2022-01-21 | 13301743.05 | $10396800.00 | — |
| 2022-01-20 | 13607526.53 | $10382400.00 | — |
| 2022-01-19 | 13947013.54 | $10886400.00 | — |
| 2022-01-18 | 14269183.38 | $11880000.00 | — |
| 2022-01-14 | 14520676.37 | $12974400.00 | — |
| 2022-01-13 | 14683442.31 | $14184000.00 | — |
| 2022-01-12 | 14736015.18 | $14299200.00 | — |
| 2022-01-11 | 14781995.72 | $14328000.00 | — |
| 2022-01-10 | 14829784.75 | $13737600.00 | — |
| 2022-01-07 | 14944751.56 | $13752000.00 | — |
| 2022-01-06 | 15070304.36 | $14889600.00 | — |
| 2022-01-05 | 15089325.87 | $14760000.00 | — |
| 2022-01-04 | 15123991.75 | $15854400.00 | — |
| 2022-01-03 | 15047106.67 | $15840000.00 | — |
| 2021-12-31 | 14963644.22 | $15552000.00 | — |
| 2021-12-30 | 14901712.03 | $15523200.00 | — |
| 2021-12-29 | 14836292.25 | $13852800.00 | — |
| 2021-12-28 | 14939817.75 | $13118400.00 | — |
| 2021-12-27 | 15131545.93 | $13420800.00 | — |
| 2021-12-23 | 15311624.45 | $12297600.00 | — |
| 2021-12-22 | 15628890.18 | $12772800.00 | — |
| 2021-12-21 | 15929531.25 | $13075200.00 | — |
| 2021-12-20 | 16229987.17 | $10987200.00 | — |
| 2021-12-17 | 16781859.51 | $11462400.00 | — |
| 2021-12-16 | 17341802.61 | $12585600.00 | — |
| 2021-12-15 | 17842455.52 | $14616000.00 | — |
| 2021-12-14 | 18182082.41 | $13780800.00 | — |
| 2021-12-13 | 18645375.30 | $13593600.00 | — |
| 2021-12-10 | 19177141.12 | $16444800.00 | — |
| 2021-12-09 | 19464755.98 | $15393600.00 | — |
| 2021-12-08 | 19893298.71 | $17222400.00 | — |
| 2021-12-07 | 20174445.94 | $17164800.00 | — |
| 2021-12-06 | 20491250.78 | $17582400.00 | — |
| 2021-12-03 | 20797445.60 | $19094400.00 | — |
| 2021-12-02 | 20976713.55 | $20952000.00 | — |
| 2021-12-01 | 20979314.98 | $20851200.00 | — |
| 2021-11-30 | 20992800.77 | $22608000.00 | — |
| 2021-11-29 | 20822779.80 | $23083200.00 | — |
| 2021-11-26 | 20584840.83 | $22680000.00 | — |
| 2021-11-24 | 20364297.76 | $22060800.00 | — |
| 2021-11-23 | 20185718.57 | $21600000.00 | — |
| 2021-11-22 | 20036846.85 | $23659200.00 | — |
| 2021-11-19 | 19655546.51 | $23328000.00 | — |
| 2021-11-18 | 19268972.46 | $23731200.00 | — |
| 2021-11-17 | 18799264.30 | $21110400.00 | — |
| 2021-11-16 | 18555986.86 | $21312000.00 | — |
| 2021-11-15 | 18265880.21 | $19699200.00 | — |
| 2021-11-12 | 18115004.44 | $16920000.00 | — |
| 2021-11-11 | 18240794.39 | $19900800.00 | — |
| 2021-11-10 | 18066056.95 | $20174400.00 | — |
| 2021-11-09 | 17844126.11 | $21499200.00 | — |
| 2021-11-08 | 17459381.49 | $21729600.00 | — |
| 2021-11-05 | 17009884.80 | $23616000.00 | — |
| 2021-11-04 | 16314504.25 | $21427200.00 | — |
| 2021-11-03 | 15776325.75 | $17208000.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.66
2026-07-17
Close Price
$3.43
Vol: 304504
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.63
Average
1645512.75
Maximum
21882445.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.66 | $3.43 | 304504 |
| 2026-07-16 | 3.69 | $3.36 | 452500 |
| 2026-07-15 | 3.72 | $3.35 | 596000 |
| 2026-07-14 | 3.76 | $3.65 | 334103 |
| 2026-07-13 | 3.77 | $3.59 | 479100 |
| 2026-07-10 | 3.78 | $3.86 | 180800 |
| 2026-07-09 | 3.77 | $3.80 | 467248 |
| 2026-07-08 | 3.76 | $3.87 | 493800 |
| 2026-07-07 | 3.75 | $4.00 | 585100 |
| 2026-07-06 | 3.71 | $4.07 | 944268 |
| 2026-07-02 | 3.67 | $3.97 | 1.0M |
| 2026-07-01 | 3.64 | $3.71 | 2.0M |
| 2026-06-30 | 3.63 | $3.56 | 1.6M |
| 2026-06-29 | 3.64 | $3.71 | 211818 |
| 2026-06-26 | 3.64 | $3.60 | 265019 |
| 2026-06-25 | 3.65 | $3.40 | 97849 |
| 2026-06-24 | 3.69 | $3.43 | 159400 |
| 2026-06-23 | 3.74 | $3.57 | 101700 |
| 2026-06-22 | 3.77 | $3.86 | 288300 |
| 2026-06-18 | 3.79 | $3.83 | 588339 |
| 2026-06-17 | 3.81 | $3.76 | 386819 |
| 2026-06-16 | 3.84 | $3.98 | 455100 |
| 2026-06-15 | 3.86 | $3.85 | 107510 |
| 2026-06-12 | 3.90 | $3.61 | 158000 |
| 2026-06-11 | 3.96 | $3.62 | 98241 |
| 2026-06-10 | 4.04 | $3.38 | 100100 |
| 2026-06-09 | 4.14 | $3.40 | 228500 |
| 2026-06-08 | 4.25 | $3.61 | 131012 |
| 2026-06-05 | 4.35 | $3.32 | 210006 |
| 2026-06-04 | 4.49 | $3.51 | 159323 |
| 2026-06-03 | 4.61 | $3.61 | 143177 |
| 2026-06-02 | 4.74 | $3.95 | 200075 |
| 2026-06-01 | 4.83 | $4.24 | 129278 |
| 2026-05-29 | 4.90 | $4.50 | 128600 |
| 2026-05-28 | 4.95 | $4.47 | 143366 |
| 2026-05-27 | 5.00 | $4.69 | 128958 |
| 2026-05-26 | 5.03 | $4.76 | 137200 |
| 2026-05-22 | 5.05 | $4.97 | 105900 |
| 2026-05-21 | 5.05 | $5.09 | 293200 |
| 2026-05-20 | 5.04 | $5.03 | 178600 |
| 2026-05-19 | 5.04 | $4.82 | 146600 |
| 2026-05-18 | 5.06 | $4.83 | 174800 |
| 2026-05-15 | 5.08 | $5.11 | 249100 |
| 2026-05-14 | 5.08 | $5.36 | 297100 |
| 2026-05-13 | 5.04 | $5.22 | 197700 |
| 2026-05-12 | 5.03 | $5.28 | 216900 |
| 2026-05-11 | 5.00 | $5.32 | 300000 |
| 2026-05-08 | 4.97 | $5.04 | 197900 |
| 2026-05-07 | 4.96 | $4.94 | 287400 |
| 2026-05-06 | 4.96 | $5.14 | 282900 |
| 2026-05-05 | 4.94 | $5.16 | 346200 |
| 2026-05-04 | 4.91 | $4.91 | 353400 |
| 2026-05-01 | 4.91 | $4.89 | 211200 |
| 2026-04-30 | 4.90 | $4.70 | 235100 |
| 2026-04-29 | 4.91 | $4.59 | 201600 |
| 2026-04-28 | 4.93 | $4.76 | 203200 |
| 2026-04-27 | 4.93 | $4.84 | 185500 |
| 2026-04-24 | 4.92 | $4.95 | 215700 |
| 2026-04-23 | 4.89 | $5.21 | 272800 |
| 2026-04-22 | 4.84 | $5.28 | 291800 |
| 2026-04-21 | 4.77 | $5.01 | 334200 |
| 2026-04-20 | 4.73 | $5.13 | 383400 |
| 2026-04-17 | 4.67 | $5.22 | 509900 |
| 2026-04-16 | 4.60 | $5.04 | 525900 |
| 2026-04-15 | 4.54 | $4.89 | 745400 |
| 2026-04-14 | 4.50 | $4.90 | 745400 |
| 2026-04-13 | 4.46 | $4.89 | 798800 |
| 2026-04-10 | 4.41 | $4.79 | 783900 |
| 2026-04-09 | 4.37 | $4.72 | 719000 |
| 2026-04-08 | 4.34 | $4.60 | 1.0M |
| 2026-04-07 | 4.32 | $4.38 | 826000 |
| 2026-04-06 | 4.32 | $4.44 | 1.2M |
| 2026-04-02 | 4.31 | $4.22 | 1.0M |
| 2026-04-01 | 4.32 | $4.23 | 840900 |
| 2026-03-31 | 4.33 | $4.23 | 1.1M |
| 2026-03-30 | 4.34 | $4.20 | 1.5M |
| 2026-03-27 | 4.35 | $3.97 | 924700 |
| 2026-03-26 | 4.39 | $4.17 | 907600 |
| 2026-03-25 | 4.40 | $4.35 | 970700 |
| 2026-03-24 | 4.40 | $4.31 | 985500 |
| 2026-03-23 | 4.39 | $4.36 | 1.1M |
| 2026-03-20 | 4.38 | $4.27 | 463400 |
| 2026-03-19 | 4.38 | $4.53 | 921600 |
| 2026-03-18 | 4.34 | $4.57 | 854700 |
| 2026-03-17 | 4.30 | $4.83 | 1.0M |
| 2026-03-16 | 4.23 | $4.74 | 992700 |
| 2026-03-13 | 4.16 | $4.39 | 568200 |
| 2026-03-12 | 4.13 | $4.40 | 945600 |
| 2026-03-11 | 4.08 | $4.43 | 988300 |
| 2026-03-10 | 4.04 | $4.19 | 929600 |
| 2026-03-09 | 4.01 | $4.28 | 997600 |
| 2026-03-06 | 3.97 | $4.16 | 875600 |
| 2026-03-05 | 3.94 | $4.31 | 1.2M |
| 2026-03-04 | 3.90 | $4.44 | 1.8M |
| 2026-03-03 | 3.84 | $3.93 | 1.4M |
| 2026-03-02 | 3.84 | $4.14 | 1.4M |
| 2026-02-27 | 3.82 | $3.78 | 716600 |
| 2026-02-26 | 3.84 | $3.97 | 965200 |
| 2026-02-25 | 3.84 | $4.13 | 1.6M |
| 2026-02-24 | 3.84 | $3.66 | 888000 |
| 2026-02-23 | 3.89 | $3.60 | 1.2M |
| 2026-02-20 | 3.94 | $3.84 | 829200 |
| 2026-02-19 | 3.98 | $3.73 | 910100 |
| 2026-02-18 | 4.03 | $3.70 | 945100 |
| 2026-02-17 | 4.08 | $3.86 | 1.2M |
| 2026-02-13 | 4.13 | $3.76 | 1.2M |
| 2026-02-12 | 4.18 | $3.50 | 744300 |
| 2026-02-11 | 4.27 | $3.68 | 756400 |
| 2026-02-10 | 4.35 | $3.81 | 767700 |
| 2026-02-09 | 4.42 | $3.89 | 847500 |
| 2026-02-06 | 4.49 | $3.72 | 1.9M |
| 2026-02-05 | 4.58 | $3.26 | 2.3M |
| 2026-02-04 | 4.72 | $4.50 | 1.9M |
| 2026-02-03 | 4.74 | $4.64 | 1.8M |
| 2026-02-02 | 4.75 | $4.76 | 1.7M |
| 2026-01-30 | 4.75 | $4.91 | 980000 |
| 2026-01-29 | 4.73 | $4.86 | 766300 |
| 2026-01-28 | 4.72 | $5.09 | 1.3M |
| 2026-01-27 | 4.68 | $4.97 | 1.0M |
| 2026-01-26 | 4.65 | $4.67 | 1.6M |
| 2026-01-23 | 4.65 | $4.53 | 389900 |
| 2026-01-22 | 4.65 | $4.43 | 613400 |
| 2026-01-21 | 4.67 | $4.47 | 2.5M |
| 2026-01-20 | 4.68 | $4.16 | 2.0M |
| 2026-01-16 | 4.72 | $4.84 | 275200 |
| 2026-01-15 | 4.70 | $4.82 | 2.1M |
| 2026-01-14 | 4.67 | $4.95 | 715400 |
| 2026-01-13 | 4.63 | $4.79 | 685000 |
| 2026-01-12 | 4.60 | $4.77 | 203600 |
| 2026-01-09 | 4.57 | $4.81 | 272400 |
| 2026-01-08 | 4.54 | $4.80 | 283100 |
| 2026-01-07 | 4.52 | $4.69 | 321200 |
| 2026-01-06 | 4.50 | $4.87 | 332600 |
| 2026-01-05 | 4.47 | $4.92 | 647500 |
| 2026-01-02 | 4.43 | $4.65 | 314800 |
| 2025-12-31 | 4.42 | $4.57 | 332600 |
| 2025-12-30 | 4.41 | $4.46 | 348400 |
| 2025-12-29 | 4.42 | $4.41 | 437700 |
| 2025-12-26 | 4.44 | $4.35 | 409900 |
| 2025-12-24 | 4.47 | $4.15 | 379800 |
| 2025-12-23 | 4.52 | $4.18 | 763800 |
| 2025-12-22 | 4.57 | $4.29 | 789900 |
| 2025-12-19 | 4.62 | $4.40 | 970500 |
| 2025-12-18 | 4.65 | $4.18 | 475900 |
| 2025-12-17 | 4.71 | $4.19 | 609000 |
| 2025-12-16 | 4.77 | $4.40 | 332900 |
| 2025-12-15 | 4.82 | $4.21 | 682800 |
| 2025-12-12 | 4.89 | $4.65 | 632700 |
| 2025-12-11 | 4.92 | $4.82 | 414800 |
| 2025-12-10 | 4.94 | $4.85 | 794200 |
| 2025-12-09 | 4.97 | $5.01 | 911100 |
| 2025-12-08 | 4.99 | $4.76 | 756500 |
| 2025-12-05 | 5.04 | $4.70 | 884800 |
| 2025-12-04 | 5.10 | $5.06 | 594500 |
| 2025-12-03 | 5.14 | $4.96 | 1.0M |
| 2025-12-02 | 5.19 | $4.82 | 2.0M |
| 2025-12-01 | 5.26 | $4.80 | 839600 |
| 2025-11-28 | 5.35 | $5.40 | 807800 |
| 2025-11-26 | 5.39 | $5.18 | 1.3M |
| 2025-11-25 | 5.45 | $4.93 | 603900 |
| 2025-11-24 | 5.55 | $4.96 | 1.2M |
| 2025-11-21 | 5.66 | $4.70 | 1.4M |
| 2025-11-20 | 5.80 | $4.64 | 1.2M |
| 2025-11-19 | 5.96 | $4.88 | 849200 |
| 2025-11-18 | 6.10 | $5.02 | 2.1M |
| 2025-11-17 | 6.24 | $5.09 | 1.3M |
| 2025-11-14 | 6.38 | $5.56 | 642400 |
| 2025-11-13 | 6.48 | $5.92 | 666900 |
| 2025-11-12 | 6.55 | $5.99 | 924800 |
| 2025-11-11 | 6.63 | $6.10 | 797600 |
| 2025-11-10 | 6.69 | $6.53 | 519800 |
| 2025-11-07 | 6.72 | $6.42 | 488800 |
| 2025-11-06 | 6.77 | $6.38 | 724100 |
| 2025-11-05 | 6.82 | $6.61 | 1.4M |
| 2025-11-04 | 6.87 | $6.23 | 928600 |
| 2025-11-03 | 6.95 | $6.86 | 1.0M |
| 2025-10-31 | 6.98 | $6.97 | 717400 |
| 2025-10-30 | 7.00 | $6.69 | 596000 |
| 2025-10-29 | 7.06 | $6.91 | 1.2M |
| 2025-10-28 | 7.10 | $6.93 | 700700 |
| 2025-10-27 | 7.14 | $7.15 | 815200 |
| 2025-10-24 | 7.16 | $6.81 | 646700 |
| 2025-10-23 | 7.21 | $6.90 | 867600 |
| 2025-10-22 | 7.27 | $6.48 | 983600 |
| 2025-10-21 | 7.36 | $6.96 | 759000 |
| 2025-10-20 | 7.42 | $7.01 | 772100 |
| 2025-10-17 | 7.48 | $6.66 | 969900 |
| 2025-10-16 | 7.57 | $6.86 | 1.0M |
| 2025-10-15 | 7.65 | $7.27 | 1.2M |
| 2025-10-14 | 7.69 | $7.29 | 786100 |
| 2025-10-13 | 7.73 | $7.45 | 932200 |
| 2025-10-10 | 7.75 | $7.59 | 679600 |
| 2025-10-09 | 7.76 | $7.95 | 833500 |
| 2025-10-08 | 7.73 | $8.00 | 1.1M |
| 2025-10-07 | 7.70 | $7.68 | 1.4M |
| 2025-10-06 | 7.69 | $7.95 | 831800 |
| 2025-10-03 | 7.64 | $7.78 | 1.0M |
| 2025-10-02 | 7.62 | $7.84 | 993600 |
| 2025-10-01 | 7.58 | $7.61 | 1.4M |
| 2025-09-30 | 7.56 | $7.52 | 957600 |
| 2025-09-29 | 7.54 | $7.64 | 1.8M |
| 2025-09-26 | 7.52 | $7.69 | 659700 |
| 2025-09-25 | 7.48 | $7.53 | 586000 |
| 2025-09-24 | 7.46 | $7.94 | 1.2M |
| 2025-09-23 | 7.39 | $7.73 | 681200 |
| 2025-09-22 | 7.35 | $7.94 | 1.7M |
| 2025-09-19 | 7.27 | $7.62 | 3.5M |
| 2025-09-18 | 7.23 | $7.73 | 1.2M |
| 2025-09-17 | 7.18 | $7.58 | 837900 |
| 2025-09-16 | 7.14 | $7.58 | 660000 |
| 2025-09-15 | 7.09 | $7.31 | 487600 |
| 2025-09-12 | 7.08 | $7.08 | 905900 |
| 2025-09-11 | 7.11 | $7.14 | 641200 |
| 2025-09-10 | 7.15 | $7.09 | 978700 |
| 2025-09-09 | 7.21 | $7.03 | 817700 |
| 2025-09-08 | 7.30 | $6.96 | 1.1M |
| 2025-09-05 | 7.40 | $6.98 | 549800 |
| 2025-09-04 | 7.52 | $6.86 | 1.1M |
| 2025-09-03 | 7.66 | $7.15 | 895400 |
| 2025-09-02 | 7.79 | $7.16 | 448300 |
| 2025-08-29 | 7.92 | $7.05 | 446200 |
| 2025-08-28 | 8.08 | $6.99 | 529700 |
| 2025-08-27 | 8.26 | $7.02 | 538300 |
| 2025-08-26 | 8.46 | $6.91 | 858200 |
| 2025-08-25 | 8.69 | $7.22 | 886200 |
| 2025-08-22 | 8.91 | $7.52 | 2.1M |
| 2025-08-21 | 9.14 | $7.33 | 1.4M |
| 2025-08-20 | 9.41 | $7.30 | 408300 |
| 2025-08-19 | 9.72 | $7.19 | 534500 |
| 2025-08-18 | 10.07 | $7.23 | 3.0M |
| 2025-08-15 | 10.48 | $9.00 | 410600 |
| 2025-08-14 | 10.75 | $10.31 | 220200 |
| 2025-08-13 | 10.95 | $10.52 | 185400 |
| 2025-08-12 | 11.12 | $11.07 | 147200 |
| 2025-08-11 | 11.22 | $10.30 | 136400 |
| 2025-08-08 | 11.39 | $9.80 | 64700 |
| 2025-08-07 | 11.60 | $10.01 | 54700 |
| 2025-08-06 | 11.77 | $10.19 | 68200 |
| 2025-08-05 | 11.92 | $9.76 | 114000 |
| 2025-08-04 | 12.10 | $9.04 | 223500 |
| 2025-08-01 | 12.33 | $9.75 | 104400 |
| 2025-07-31 | 12.49 | $10.18 | 127600 |
| 2025-07-30 | 12.59 | $10.57 | 431000 |
| 2025-07-29 | 12.63 | $12.24 | 242700 |
| 2025-07-28 | 12.49 | $12.30 | 347300 |
| 2025-07-25 | 12.32 | $13.40 | 990900 |
| 2025-07-24 | 12.01 | $13.57 | 144900 |
| 2025-07-23 | 11.65 | $14.20 | 221100 |
| 2025-07-22 | 11.20 | $15.80 | 435700 |
| 2025-07-21 | 10.54 | $16.74 | 1.1M |
| 2025-07-18 | 9.74 | $17.11 | 1.1M |
| 2025-07-17 | 8.85 | $21.61 | 30.5M |
| 2025-07-16 | 7.46 | $9.22 | 114600 |
| 2025-07-15 | 7.22 | $7.75 | 44200 |
| 2025-07-14 | 7.12 | $7.74 | 14500 |
| 2025-07-11 | 7.00 | $8.14 | 22400 |
| 2025-07-10 | 6.83 | $7.85 | 27900 |
| 2025-07-09 | 6.68 | $7.70 | 29700 |
| 2025-07-08 | 6.53 | $7.46 | 39100 |
| 2025-07-07 | 6.40 | $7.00 | 28400 |
| 2025-07-03 | 6.30 | $7.11 | 29400 |
| 2025-07-02 | 6.18 | $6.99 | 28800 |
| 2025-07-01 | 6.06 | $6.78 | 23800 |
| 2025-06-30 | 5.96 | $6.96 | 26900 |
| 2025-06-27 | 5.82 | $6.85 | 46100 |
| 2025-06-26 | 5.69 | $6.72 | 61000 |
| 2025-06-25 | 5.56 | $6.25 | 48400 |
| 2025-06-24 | 5.46 | $5.82 | 41500 |
| 2025-06-23 | 5.40 | $6.03 | 76000 |
| 2025-06-20 | 5.32 | $6.41 | 217000 |
| 2025-06-18 | 5.19 | $5.13 | 23800 |
| 2025-06-17 | 5.19 | $5.20 | 32400 |
| 2025-06-16 | 5.18 | $5.31 | 64100 |
| 2025-06-13 | 5.15 | $5.21 | 113300 |
| 2025-06-12 | 5.14 | $5.70 | 115500 |
| 2025-06-11 | 5.08 | $5.27 | 9425 |
| 2025-06-10 | 5.06 | $5.22 | 48613 |
| 2025-06-09 | 5.06 | $5.22 | 7413 |
| 2025-06-06 | 5.05 | $5.36 | 14350 |
| 2025-06-05 | 5.03 | $5.43 | 10600 |
| 2025-06-04 | 5.01 | $5.58 | 45488 |
| 2025-06-03 | 4.97 | $5.09 | 23438 |
| 2025-06-02 | 4.99 | $4.67 | 19475 |
| 2025-05-30 | 5.06 | $4.54 | 24713 |
| 2025-05-29 | 5.14 | $4.64 | 19788 |
| 2025-05-28 | 5.23 | $4.72 | 32775 |
| 2025-05-27 | 5.32 | $4.78 | 393163 |
| 2025-05-23 | 5.41 | $4.56 | 28150 |
| 2025-05-22 | 5.53 | $4.94 | 11350 |
| 2025-05-21 | 5.62 | $5.04 | 10463 |
| 2025-05-20 | 5.71 | $5.08 | 15350 |
| 2025-05-19 | 5.80 | $4.82 | 27788 |
| 2025-05-16 | 5.92 | $5.10 | 22150 |
| 2025-05-15 | 6.02 | $5.68 | 6863 |
| 2025-05-14 | 6.07 | $5.82 | 12000 |
| 2025-05-13 | 6.12 | $5.93 | 22350 |
| 2025-05-12 | 6.15 | $5.92 | 16413 |
| 2025-05-09 | 6.18 | $5.51 | 13213 |
| 2025-05-08 | 6.26 | $5.45 | 26738 |
| 2025-05-07 | 6.35 | $5.78 | 23225 |
| 2025-05-06 | 6.40 | $6.22 | 7763 |
| 2025-05-05 | 6.42 | $6.31 | 7375 |
| 2025-05-02 | 6.42 | $6.33 | 12013 |
| 2025-05-01 | 6.42 | $6.32 | 3788 |
| 2025-04-30 | 6.43 | $6.52 | 5363 |
| 2025-04-29 | 6.42 | $6.60 | 10350 |
| 2025-04-28 | 6.40 | $6.57 | 5388 |
| 2025-04-25 | 6.39 | $6.71 | 17750 |
| 2025-04-24 | 6.37 | $6.31 | 11713 |
| 2025-04-23 | 6.40 | $6.47 | 5638 |
| 2025-04-22 | 6.43 | $6.32 | 4363 |
| 2025-04-21 | 6.47 | $6.23 | 13025 |
| 2025-04-17 | 6.53 | $6.25 | 3338 |
| 2025-04-16 | 6.59 | $6.79 | 3913 |
| 2025-04-15 | 6.60 | $6.64 | 8700 |
| 2025-04-14 | 6.62 | $6.35 | 6925 |
| 2025-04-11 | 6.68 | $6.26 | 5650 |
| 2025-04-10 | 6.75 | $6.06 | 3188 |
| 2025-04-09 | 6.84 | $6.11 | 7563 |
| 2025-04-08 | 6.93 | $5.92 | 13313 |
| 2025-04-07 | 7.05 | $6.14 | 8200 |
| 2025-04-04 | 7.15 | $6.00 | 19100 |
| 2025-04-03 | 7.27 | $6.55 | 14475 |
| 2025-04-02 | 7.34 | $6.82 | 13963 |
| 2025-04-01 | 7.37 | $6.67 | 14025 |
| 2025-03-31 | 7.43 | $7.14 | 21913 |
| 2025-03-28 | 7.43 | $7.68 | 15563 |
| 2025-03-27 | 7.38 | $8.00 | 17113 |
| 2025-03-26 | 7.30 | $8.28 | 65975 |
| 2025-03-25 | 7.19 | $8.16 | 75513 |
| 2025-03-24 | 7.08 | $7.44 | 46863 |
| 2025-03-21 | 7.05 | $7.04 | 20975 |
| 2025-03-20 | 7.05 | $7.62 | 26700 |
| 2025-03-19 | 7.00 | $6.95 | 10775 |
| 2025-03-18 | 7.02 | $6.93 | 24988 |
| 2025-03-17 | 7.05 | $7.12 | 17625 |
| 2025-03-14 | 7.07 | $7.03 | 32900 |
| 2025-03-13 | 7.11 | $6.98 | 18900 |
| 2025-03-12 | 7.16 | $7.12 | 16000 |
| 2025-03-11 | 7.22 | $6.94 | 57350 |
| 2025-03-10 | 7.30 | $7.92 | 289525 |
| 2025-03-07 | 7.31 | $6.57 | 17738 |
| 2025-03-06 | 7.48 | $6.54 | 9988 |
| 2025-03-05 | 7.69 | $6.54 | 9500 |
| 2025-03-04 | 7.99 | $6.36 | 49725 |
| 2025-03-03 | 8.41 | $6.74 | 66763 |
| 2025-02-28 | 8.88 | $6.80 | 112563 |
| 2025-02-27 | 9.45 | $7.92 | 1.6M |
| 2025-02-26 | 10.00 | $7.45 | 28888 |
| 2025-02-25 | 10.69 | $7.15 | 29600 |
| 2025-02-24 | 11.50 | $7.36 | 57413 |
| 2025-02-21 | 12.38 | $7.62 | 175813 |
| 2025-02-20 | 13.34 | $7.95 | 41675 |
| 2025-02-19 | 14.37 | $8.08 | 59925 |
| 2025-02-18 | 15.49 | $8.40 | 96950 |
| 2025-02-14 | 16.68 | $8.80 | 271338 |
| 2025-02-13 | 17.93 | $9.76 | 158650 |
| 2025-02-12 | 19.18 | $9.20 | 58488 |
| 2025-02-11 | 20.60 | $9.12 | 89425 |
| 2025-02-10 | 22.12 | $10.08 | 130075 |
| 2025-02-07 | 23.65 | $12.00 | 88800 |
| 2025-02-06 | 25.09 | $13.12 | 138400 |
| 2025-02-05 | 26.53 | $14.64 | 480650 |
| 2025-02-04 | 27.92 | $25.60 | 6.9M |
| 2025-02-03 | 28.31 | $26.72 | 5788 |
| 2025-01-31 | 28.62 | $26.80 | 1400 |
| 2025-01-30 | 28.97 | $27.35 | 1700 |
| 2025-01-29 | 29.29 | $26.64 | 2988 |
| 2025-01-28 | 29.71 | $26.80 | 5875 |
| 2025-01-27 | 30.14 | $27.04 | 1313 |
| 2025-01-24 | 30.57 | $28.16 | 1825 |
| 2025-01-23 | 30.91 | $27.76 | 4750 |
| 2025-01-22 | 31.30 | $28.96 | 1325 |
| 2025-01-21 | 31.59 | $29.12 | 2075 |
| 2025-01-17 | 31.86 | $30.08 | 1788 |
| 2025-01-16 | 32.06 | $29.60 | 7500 |
| 2025-01-15 | 32.33 | $30.00 | 2413 |
| 2025-01-14 | 32.58 | $30.72 | 1713 |
| 2025-01-13 | 32.78 | $30.56 | 1550 |
| 2025-01-10 | 33.03 | $31.44 | 2000 |
| 2025-01-08 | 33.19 | $32.72 | 3263 |
| 2025-01-07 | 33.24 | $33.84 | 12963 |
| 2025-01-06 | 33.19 | $35.04 | 2788 |
| 2025-01-03 | 33.00 | $33.92 | 2113 |
| 2025-01-02 | 32.92 | $33.28 | 3138 |
| 2024-12-31 | 32.90 | $34.96 | 4838 |
| 2024-12-30 | 32.72 | $34.88 | 8988 |
| 2024-12-27 | 32.55 | $32.24 | 2588 |
| 2024-12-26 | 32.65 | $31.28 | 2013 |
| 2024-12-24 | 32.86 | $32.56 | 1938 |
| 2024-12-23 | 32.99 | $31.92 | 1888 |
| 2024-12-20 | 33.22 | $30.72 | 1400 |
| 2024-12-19 | 33.60 | $29.92 | 3588 |
| 2024-12-18 | 34.09 | $30.80 | 5038 |
| 2024-12-17 | 34.53 | $33.28 | 2525 |
| 2024-12-16 | 34.70 | $33.60 | 2100 |
| 2024-12-13 | 34.84 | $34.40 | 663 |
| 2024-12-12 | 34.93 | $36.00 | 1088 |
| 2024-12-11 | 34.87 | $35.52 | 4775 |
| 2024-12-10 | 34.95 | $33.04 | 888 |
| 2024-12-09 | 35.38 | $33.75 | 4725 |
| 2024-12-06 | 35.80 | $34.24 | 7663 |
| 2024-12-05 | 36.22 | $31.76 | 4338 |
| 2024-12-04 | 36.98 | $32.40 | 4550 |
| 2024-12-03 | 37.75 | $34.88 | 3000 |
| 2024-12-02 | 38.37 | $34.24 | 3450 |
| 2024-11-29 | 39.11 | $35.28 | 3238 |
| 2024-11-27 | 39.84 | $36.08 | 8163 |
| 2024-11-26 | 40.56 | $35.04 | 9950 |
| 2024-11-25 | 41.48 | $41.92 | 3675 |
| 2024-11-22 | 41.81 | $39.36 | 11538 |
| 2024-11-21 | 42.45 | $38.85 | 8550 |
| 2024-11-20 | 43.21 | $37.60 | 25013 |
| 2024-11-19 | 44.17 | $35.36 | 19363 |
| 2024-11-18 | 45.44 | $29.76 | 7263 |
| 2024-11-15 | 47.37 | $32.00 | 12175 |
| 2024-11-14 | 49.21 | $38.00 | 7963 |
| 2024-11-13 | 50.61 | $39.76 | 19113 |
| 2024-11-12 | 51.96 | $54.24 | 10800 |
| 2024-11-11 | 51.93 | $54.72 | 16113 |
| 2024-11-08 | 51.85 | $48.26 | 17634 |
| 2024-11-07 | 52.39 | $44.80 | 15525 |
| 2024-11-06 | 53.31 | $51.20 | 1008 |
| 2024-11-05 | 53.60 | $49.41 | 791 |
| 2024-11-04 | 54.06 | $50.05 | 1639 |
| 2024-11-01 | 54.46 | $49.92 | 1347 |
| 2024-10-31 | 54.91 | $51.20 | 1356 |
| 2024-10-30 | 55.26 | $52.80 | 1550 |
| 2024-10-29 | 55.47 | $53.95 | 511 |
| 2024-10-28 | 55.58 | $56.06 | 1422 |
| 2024-10-25 | 55.54 | $53.44 | 1319 |
| 2024-10-24 | 55.85 | $53.95 | 1659 |
| 2024-10-23 | 56.21 | $54.78 | 994 |
| 2024-10-22 | 56.60 | $55.87 | 1272 |
| 2024-10-21 | 57.00 | $55.87 | 2838 |
| 2024-10-18 | 57.50 | $59.52 | 3267 |
| 2024-10-17 | 57.73 | $64.64 | 3180 |
| 2024-10-16 | 57.55 | $62.85 | 8936 |
| 2024-10-15 | 57.60 | $56.32 | 4478 |
| 2024-10-14 | 58.36 | $51.84 | 1238 |
| 2024-10-11 | 59.66 | $51.14 | 3220 |
| 2024-10-10 | 61.17 | $52.42 | 3450 |
| 2024-10-09 | 62.70 | $49.47 | 4039 |
| 2024-10-08 | 64.66 | $48.77 | 3125 |
| 2024-10-07 | 66.85 | $50.69 | 4553 |
| 2024-10-04 | 69.01 | $56.38 | 1650 |
| 2024-10-03 | 70.76 | $56.77 | 2083 |
| 2024-10-02 | 72.63 | $55.23 | 3423 |
| 2024-10-01 | 74.81 | $56.58 | 8477 |
| 2024-09-30 | 77.02 | $66.56 | 4214 |
| 2024-09-27 | 78.41 | $73.92 | 3073 |
| 2024-09-26 | 79.19 | $75.52 | 2431 |
| 2024-09-25 | 79.93 | $76.80 | 2477 |
| 2024-09-24 | 80.67 | $80.64 | 5420 |
| 2024-09-23 | 81.17 | $76.80 | 5728 |
| 2024-09-20 | 82.17 | $75.20 | 3828 |
| 2024-09-19 | 83.45 | $81.28 | 9656 |
| 2024-09-18 | 84.23 | $73.60 | 5386 |
| 2024-09-17 | 85.87 | $77.44 | 13806 |
| 2024-09-16 | 87.27 | $74.88 | 10006 |
| 2024-09-13 | 89.09 | $81.28 | 2505 |
| 2024-09-12 | 90.37 | $80.64 | 5903 |
| 2024-09-11 | 91.81 | $81.92 | 2120 |
| 2024-09-10 | 93.25 | $83.20 | 1945 |
| 2024-09-09 | 94.71 | $83.84 | 2447 |
| 2024-09-06 | 96.23 | $82.56 | 4386 |
| 2024-09-05 | 98.00 | $90.24 | 2622 |
| 2024-09-04 | 99.13 | $88.32 | 5788 |
| 2024-09-03 | 100.60 | $91.52 | 3497 |
| 2024-08-30 | 101.87 | $93.44 | 2363 |
| 2024-08-29 | 103.11 | $94.08 | 3344 |
| 2024-08-28 | 104.47 | $97.92 | 4819 |
| 2024-08-27 | 105.68 | $102.40 | 2803 |
| 2024-08-26 | 106.65 | $107.52 | 6600 |
| 2024-08-23 | 107.34 | $103.68 | 8478 |
| 2024-08-22 | 108.69 | $103.04 | 61408 |
| 2024-08-21 | 110.42 | $98.56 | 3044 |
| 2024-08-20 | 112.91 | $99.84 | 4702 |
| 2024-08-19 | 115.75 | $104.32 | 3869 |
| 2024-08-16 | 118.60 | $112.00 | 11813 |
| 2024-08-15 | 121.10 | $94.72 | 4005 |
| 2024-08-14 | 125.76 | $101.12 | 3197 |
| 2024-08-13 | 130.26 | $108.16 | 2613 |
| 2024-08-12 | 134.57 | $114.56 | 3711 |
| 2024-08-09 | 138.73 | $107.52 | 2186 |
| 2024-08-08 | 144.17 | $110.08 | 3814 |
| 2024-08-07 | 149.99 | $109.44 | 5264 |
| 2024-08-06 | 156.45 | $120.32 | 6233 |
| 2024-08-05 | 162.50 | $114.56 | 3867 |
| 2024-08-02 | 169.70 | $126.72 | 3033 |
| 2024-08-01 | 176.49 | $130.56 | 5559 |
| 2024-07-31 | 183.67 | $143.36 | 4650 |
| 2024-07-30 | 190.48 | $140.16 | 7256 |
| 2024-07-29 | 198.35 | $153.60 | 5375 |
| 2024-07-26 | 205.52 | $164.48 | 4008 |
| 2024-07-25 | 212.42 | $170.24 | 7528 |
| 2024-07-24 | 219.97 | $167.68 | 13242 |
| 2024-07-23 | 228.65 | $199.04 | 8852 |
| 2024-07-22 | 234.59 | $197.12 | 14880 |
| 2024-07-19 | 240.88 | $192.00 | 9572 |
| 2024-07-18 | 247.95 | $201.60 | 25156 |
| 2024-07-17 | 254.39 | $196.48 | 10886 |
| 2024-07-16 | 261.50 | $208.64 | 17906 |
| 2024-07-15 | 267.90 | $211.20 | 24445 |
| 2024-07-12 | 274.86 | $236.16 | 34650 |
| 2024-07-11 | 280.41 | $239.36 | 454702 |
| 2024-07-10 | 286.70 | $233.60 | 41092 |
| 2024-07-09 | 294.90 | $248.96 | 11048 |
| 2024-07-08 | 303.59 | $243.20 | 12022 |
| 2024-07-05 | 315.94 | $282.88 | 7392 |
| 2024-07-03 | 327.25 | $288.64 | 10020 |
| 2024-07-02 | 341.72 | $323.20 | 132258 |
| 2024-07-01 | 356.46 | $298.24 | 161848 |
| 2024-06-28 | 377.54 | $273.92 | 10348 |
| 2024-06-27 | 405.34 | $325.76 | 23406 |
| 2024-06-26 | 432.74 | $422.40 | 156242 |
| 2024-06-25 | 455.42 | $355.84 | 430880 |
| 2024-06-24 | 488.71 | $248.32 | 6259 |
| 2024-06-21 | 537.35 | $233.60 | 2884 |
| 2024-06-20 | 592.97 | $252.16 | 3377 |
| 2024-06-18 | 652.12 | $261.76 | 27409 |
| 2024-06-17 | 716.30 | $234.88 | 4327 |
| 2024-06-14 | 790.73 | $302.72 | 16520 |
| 2024-06-13 | 865.88 | $379.71 | 2472 |
| 2024-06-12 | 942.10 | $440.32 | 1052 |
| 2024-06-11 | 1020.03 | $458.24 | 1383 |
| 2024-06-10 | 1105.73 | $518.40 | 1600 |
| 2024-06-07 | 1194.09 | $660.48 | 3838 |
| 2024-06-06 | 1275.00 | $896.00 | 1051 |
| 2024-06-05 | 1337.63 | $857.60 | 1709 |
| 2024-06-04 | 1408.82 | $1068.80 | 225 |
| 2024-06-03 | 1462.03 | $1068.80 | 412 |
| 2024-05-31 | 1517.38 | $1132.80 | 516 |
| 2024-05-30 | 1568.43 | $1196.80 | 526 |
| 2024-05-29 | 1615.39 | $1280.00 | 645 |
| 2024-05-28 | 1656.20 | $1363.20 | 1076 |
| 2024-05-24 | 1690.54 | $1254.40 | 393 |
| 2024-05-23 | 1736.99 | $1318.40 | 255 |
| 2024-05-22 | 1779.08 | $1408.00 | 408 |
| 2024-05-21 | 1813.79 | $1363.20 | 722 |
| 2024-05-20 | 1855.27 | $1510.40 | 699 |
| 2024-05-17 | 1882.64 | $1849.60 | 698 |
| 2024-05-16 | 1875.84 | $1811.20 | 257 |
| 2024-05-15 | 1870.99 | $2144.00 | 222 |
| 2024-05-14 | 1831.44 | $2009.60 | 302 |
| 2024-05-13 | 1802.79 | $2451.20 | 443 |
| 2024-05-10 | 1728.52 | $2278.40 | 609 |
| 2024-05-09 | 1668.14 | $1939.20 | 304 |
| 2024-05-08 | 1639.28 | $1766.40 | 298 |
| 2024-05-07 | 1627.52 | $1888.00 | 1493 |
| 2024-05-06 | 1605.09 | $1516.80 | 89 |
| 2024-05-03 | 1619.75 | $1516.80 | 113 |
| 2024-05-02 | 1637.12 | $1510.40 | 137 |
| 2024-05-01 | 1659.79 | $1619.20 | 91 |
| 2024-04-30 | 1675.06 | $1651.20 | 126 |
| 2024-04-29 | 1692.77 | $1670.40 | 153 |
| 2024-04-26 | 1719.31 | $1619.20 | 181 |
| 2024-04-25 | 1763.75 | $1683.20 | 379 |
| 2024-04-24 | 1814.80 | $1651.20 | 724 |
| 2024-04-23 | 1880.59 | $1888.00 | 2465 |
| 2024-04-22 | 1935.57 | $1491.20 | 167 |
| 2024-04-19 | 2042.09 | $1459.20 | 153 |
| 2024-04-18 | 2166.95 | $1452.80 | 160 |
| 2024-04-17 | 2307.29 | $1510.40 | 223 |
| 2024-04-16 | 2455.19 | $1612.80 | 263 |
| 2024-04-15 | 2607.09 | $1702.40 | 185 |
| 2024-04-12 | 2763.98 | $1740.80 | 333 |
| 2024-04-11 | 2929.40 | $1772.80 | 426 |
| 2024-04-10 | 3107.11 | $1900.80 | 308 |
| 2024-04-09 | 3288.87 | $2080.00 | 852 |
| 2024-04-08 | 3471.15 | $1881.60 | 486 |
| 2024-04-05 | 3691.64 | $2086.40 | 586 |
| 2024-04-04 | 3911.22 | $2496.00 | 1751 |
| 2024-04-03 | 4106.42 | $2240.00 | 1069 |
| 2024-04-02 | 4345.81 | $2803.20 | 583 |
| 2024-04-01 | 4550.52 | $3910.40 | 208 |
| 2024-03-28 | 4661.03 | $4352.00 | 176 |
| 2024-03-27 | 4749.29 | $4352.00 | 169 |
| 2024-03-26 | 4853.70 | $4108.80 | 162 |
| 2024-03-25 | 4988.31 | $4352.00 | 118 |
| 2024-03-22 | 5104.34 | $4377.60 | 155 |
| 2024-03-21 | 5224.05 | $4672.00 | 119 |
| 2024-03-20 | 5325.78 | $4576.00 | 268 |
| 2024-03-19 | 5447.47 | $4249.60 | 186 |
| 2024-03-18 | 5615.36 | $4499.20 | 156 |
| 2024-03-15 | 5774.93 | $4544.00 | 480 |
| 2024-03-14 | 5942.28 | $4300.80 | 421 |
| 2024-03-13 | 6151.92 | $4992.00 | 281 |
| 2024-03-12 | 6323.17 | $5312.00 | 340 |
| 2024-03-11 | 6495.02 | $5772.80 | 216 |
| 2024-03-08 | 6652.50 | $5939.20 | 337 |
| 2024-03-07 | 6842.03 | $5990.40 | 690 |
| 2024-03-06 | 7082.27 | $5568.00 | 665 |
| 2024-03-05 | 7440.76 | $6400.00 | 740 |
| 2024-03-04 | 7787.67 | $6784.00 | 1561 |
| 2024-03-01 | 8187.76 | $6272.00 | 2311 |
| 2024-02-29 | 8743.89 | $8512.00 | 18261 |
| 2024-02-28 | 9231.30 | $7744.00 | 3339 |
| 2024-02-27 | 9936.00 | $5587.20 | 795 |
| 2024-02-26 | 11011.50 | $5312.00 | 164 |
| 2024-02-23 | 12255.24 | $5664.00 | 364 |
| 2024-02-22 | 13627.73 | $6784.00 | 90 |
| 2024-02-21 | 15023.09 | $6848.00 | 147 |
| 2024-02-20 | 16536.08 | $7424.00 | 370 |
| 2024-02-16 | 18105.60 | $7744.00 | 575 |
| 2024-02-15 | 19749.03 | $7072.00 | 423 |
| 2024-02-14 | 21566.78 | $8320.00 | 852 |
| 2024-02-13 | 23368.69 | $10752.00 | 251 |
| 2024-02-12 | 25031.77 | $11840.00 | 462 |
| 2024-02-09 | 26677.49 | $11968.00 | 774 |
| 2024-02-08 | 28389.79 | $16000.00 | 100 |
| 2024-02-07 | 29763.96 | $17664.00 | 218 |
| 2024-02-06 | 31020.34 | $21952.00 | 222 |
| 2024-02-05 | 31900.95 | $20608.00 | 208 |
| 2024-02-02 | 32948.57 | $25632.00 | 28 |
| 2024-02-01 | 33538.29 | $28800.00 | 41 |
| 2024-01-31 | 33823.54 | $38880.00 | 41 |
| 2024-01-30 | 33096.69 | $38016.00 | 21 |
| 2024-01-29 | 32406.86 | $40320.00 | 37 |
| 2024-01-26 | 31445.49 | $35136.00 | 29 |
| 2024-01-25 | 30976.46 | $39744.00 | 99 |
| 2024-01-24 | 30071.31 | $33984.00 | 27 |
| 2024-01-23 | 29688.69 | $32832.00 | 22 |
| 2024-01-22 | 29369.14 | $30816.00 | 20 |
| 2024-01-19 | 29194.97 | $29664.00 | 21 |
| 2024-01-18 | 29093.49 | $30240.00 | 22 |
| 2024-01-17 | 28911.09 | $29952.00 | 40 |
| 2024-01-16 | 28741.03 | $30240.00 | 72 |
| 2024-01-12 | 28528.46 | $29952.00 | 471 |
| 2024-01-11 | 28321.37 | $28512.00 | 97 |
| 2024-01-10 | 28230.86 | $25632.00 | 27 |
| 2024-01-09 | 28413.26 | $26208.00 | 14 |
| 2024-01-08 | 28564.11 | $28800.00 | 14 |
| 2024-01-05 | 28499.66 | $28800.00 | 25 |
| 2024-01-04 | 28470.86 | $29952.00 | 81 |
| 2024-01-03 | 28369.37 | $28224.00 | 15 |
| 2024-01-02 | 28477.71 | $27936.00 | 24 |
| 2023-12-29 | 28683.43 | $28512.00 | 19 |
| 2023-12-28 | 28886.40 | $29376.00 | 30 |
| 2023-12-27 | 29070.17 | $34848.00 | 63 |
| 2023-12-26 | 28783.54 | $40320.00 | 570 |
| 2023-12-22 | 28038.86 | $28512.00 | 129 |
| 2023-12-21 | 28507.89 | $23040.00 | 39 |
| 2023-12-20 | 29614.63 | $21024.00 | 22 |
| 2023-12-19 | 31062.86 | $21888.00 | 15 |
| 2023-12-18 | 32602.97 | $24768.00 | 11 |
| 2023-12-15 | 34051.20 | $26784.00 | 8 |
| 2023-12-14 | 35496.69 | $27072.00 | 19 |
| 2023-12-13 | 37677.26 | $25344.00 | 11 |
| 2023-12-12 | 40985.14 | $24192.00 | 23 |
| 2023-12-11 | 45314.74 | $25344.00 | 30 |
| 2023-12-08 | 50479.54 | $31104.00 | 22 |
| 2023-12-07 | 56017.37 | $35424.00 | 13 |
| 2023-12-06 | 62127.09 | $36288.00 | 15 |
| 2023-12-05 | 69248.91 | $37728.00 | 29 |
| 2023-12-04 | 77315.66 | $37728.00 | 34 |
| 2023-12-01 | 86670.17 | $42624.00 | 54 |
| 2023-11-30 | 96836.57 | $39456.00 | 5 |
| 2023-11-29 | 108680.23 | $42624.00 | 9 |
| 2023-11-28 | 121568.91 | $45504.00 | 17 |
| 2023-11-27 | 135502.63 | $53568.00 | 19 |
| 2023-11-24 | 150031.54 | $47232.00 | 3 |
| 2023-11-22 | 166543.54 | $47520.00 | 7 |
| 2023-11-21 | 184358.40 | $52416.00 | 7 |
| 2023-11-20 | 203034.51 | $58464.00 | 5 |
| 2023-11-17 | 222488.23 | $63072.00 | 6 |
| 2023-11-16 | 243095.31 | $66528.00 | 33 |
| 2023-11-15 | 264935.31 | $187200.00 | 1 |
| 2023-11-14 | 276270.17 | $227520.00 | — |
| 2023-11-13 | 284464.46 | $215712.00 | — |
| 2023-11-10 | 295553.83 | $223776.00 | — |
| 2023-11-09 | 307415.31 | $224640.00 | — |
| 2023-11-08 | 320805.94 | $241920.00 | — |
| 2023-11-07 | 334278.86 | $266112.00 | — |
| 2023-11-06 | 346930.29 | $264960.00 | — |
| 2023-11-03 | 360966.86 | $308160.00 | — |
| 2023-11-02 | 371808.00 | $311040.00 | — |
| 2023-11-01 | 383218.29 | $328320.00 | — |
| 2023-10-31 | 393785.14 | $325440.00 | — |
| 2023-10-30 | 405696.00 | $322560.00 | — |
| 2023-10-27 | 419300.57 | $339840.00 | 2 |
| 2023-10-26 | 433104.00 | $336960.00 | — |
| 2023-10-25 | 448457.14 | $326880.00 | — |
| 2023-10-24 | 466025.14 | $331200.00 | — |
| 2023-10-23 | 484230.86 | $342720.00 | 1 |
| 2023-10-20 | 502381.71 | $397440.00 | — |
| 2023-10-19 | 516233.14 | $394560.00 | — |
| 2023-10-18 | 531222.86 | $394560.00 | 1 |
| 2023-10-17 | 547090.29 | $374400.00 | 1 |
| 2023-10-16 | 566180.57 | $587520.00 | 1 |
| 2023-10-13 | 565337.14 | $547200.00 | — |
| 2023-10-12 | 569156.57 | $563040.00 | — |
| 2023-10-11 | 573174.86 | $604800.00 | — |
| 2023-10-10 | 574313.14 | $577440.00 | — |
| 2023-10-09 | 579312.00 | $532800.00 | — |
| 2023-10-06 | 590057.14 | $501120.00 | — |
| 2023-10-05 | 604868.57 | $488160.00 | — |
| 2023-10-04 | 622203.43 | $496800.00 | — |
| 2023-10-03 | 639600.00 | $550080.00 | — |
| 2023-10-02 | 652532.57 | $620640.00 | — |
| 2023-09-29 | 659012.57 | $727200.00 | — |
| 2023-09-28 | 655138.29 | $604800.00 | — |
| 2023-09-27 | 663332.57 | $590400.00 | — |
| 2023-09-26 | 673296.00 | $551520.00 | — |
| 2023-09-25 | 687627.43 | $561600.00 | — |
| 2023-09-22 | 701616.00 | $588960.00 | — |
| 2023-09-21 | 713472.00 | $576000.00 | — |
| 2023-09-20 | 727083.43 | $578880.00 | — |
| 2023-09-19 | 740784.00 | $648000.00 | — |
| 2023-09-18 | 748134.86 | $663840.00 | — |
| 2023-09-15 | 753901.71 | $720000.00 | 1 |
| 2023-09-14 | 753977.14 | $921600.00 | — |
| 2023-09-13 | 733508.57 | $835200.00 | — |
| 2023-09-12 | 720514.29 | $840960.00 | — |
| 2023-09-11 | 706121.14 | $846720.00 | — |
| 2023-09-08 | 690576.00 | $721440.00 | — |
| 2023-09-07 | 687216.00 | $758880.00 | — |
| 2023-09-06 | 680276.57 | $682560.00 | — |
| 2023-09-05 | 681126.86 | $678240.00 | — |
| 2023-09-01 | 682998.86 | $676800.00 | — |
| 2023-08-31 | 685488.00 | $684000.00 | — |
| 2023-08-30 | 687812.57 | $691200.00 | — |
| 2023-08-29 | 690267.43 | $673920.00 | — |
| 2023-08-28 | 695396.57 | $691200.00 | — |
| 2023-08-25 | 699840.00 | $691200.00 | — |
| 2023-08-24 | 705106.29 | $688320.00 | — |
| 2023-08-23 | 711229.71 | $685440.00 | — |
| 2023-08-22 | 718203.43 | $655200.00 | — |
| 2023-08-21 | 728866.29 | $696960.00 | — |
| 2023-08-18 | 736210.29 | $648000.00 | — |
| 2023-08-17 | 749177.14 | $648000.00 | — |
| 2023-08-16 | 763213.71 | $639360.00 | — |
| 2023-08-15 | 779348.57 | $676800.00 | — |
| 2023-08-14 | 793337.14 | $662400.00 | — |
| 2023-08-11 | 810027.43 | $720000.00 | — |
| 2023-08-10 | 822411.43 | $774720.00 | — |
| 2023-08-09 | 830592.00 | $756000.00 | — |
| 2023-08-08 | 841652.57 | $792000.00 | — |
| 2023-08-07 | 850368.00 | $806400.00 | — |
| 2023-08-04 | 858397.71 | $777600.00 | — |
| 2023-08-03 | 870006.86 | $793440.00 | — |
| 2023-08-02 | 880717.71 | $862560.00 | — |
| 2023-08-01 | 885380.57 | $889920.00 | — |
| 2023-07-31 | 887835.43 | $892800.00 | — |
| 2023-07-28 | 889673.14 | $864000.00 | — |
| 2023-07-27 | 893794.29 | $810720.00 | — |
| 2023-07-26 | 903037.71 | $806400.00 | — |
| 2023-07-25 | 913001.14 | $825120.00 | — |
| 2023-07-24 | 921504.00 | $835200.00 | — |
| 2023-07-21 | 929280.00 | $849600.00 | — |
| 2023-07-20 | 935753.14 | $872640.00 | — |
| 2023-07-19 | 940121.14 | $907200.00 | — |
| 2023-07-18 | 941403.43 | $974880.00 | — |
| 2023-07-17 | 936308.57 | $941760.00 | — |
| 2023-07-14 | 934635.43 | $967680.00 | — |
| 2023-07-13 | 930617.14 | $986400.00 | — |
| 2023-07-12 | 924795.43 | $986400.00 | — |
| 2023-07-11 | 919008.00 | $1019520.00 | — |
| 2023-07-10 | 909942.86 | $950400.00 | — |
| 2023-07-07 | 907872.00 | $953280.00 | — |
| 2023-07-06 | 906061.71 | $921600.00 | — |
| 2023-07-05 | 907926.86 | $974880.00 | — |
| 2023-07-03 | 905012.57 | $973440.00 | — |
| 2023-06-30 | 902523.43 | $820800.00 | — |
| 2023-06-29 | 915380.57 | $767520.00 | — |
| 2023-06-28 | 934388.57 | $820800.00 | — |
| 2023-06-27 | 949248.00 | $871200.00 | — |
| 2023-06-26 | 959986.29 | $892800.00 | — |
| 2023-06-23 | 969387.43 | $884160.00 | — |
| 2023-06-22 | 980228.57 | $864000.00 | — |
| 2023-06-21 | 993504.00 | $891360.00 | — |
| 2023-06-20 | 1004921.14 | $950400.00 | — |
| 2023-06-16 | 1013664.00 | $989280.00 | — |
| 2023-06-15 | 1021508.57 | $997920.00 | — |
| 2023-06-14 | 1031321.14 | $993600.00 | — |
| 2023-06-13 | 1044774.86 | $982080.00 | — |
| 2023-06-12 | 1062809.14 | $993600.00 | — |
| 2023-06-09 | 1083106.29 | $993600.00 | — |
| 2023-06-08 | 1106832.00 | $1036800.00 | — |
| 2023-06-07 | 1129803.43 | $1065600.00 | — |
| 2023-06-06 | 1153186.29 | $1059840.00 | — |
| 2023-06-05 | 1180697.14 | $1036800.00 | — |
| 2023-06-02 | 1213762.29 | $1033920.00 | — |
| 2023-06-01 | 1250749.71 | $990720.00 | — |
| 2023-05-31 | 1295088.00 | $993600.00 | — |
| 2023-05-30 | 1343129.14 | $1015200.00 | — |
| 2023-05-26 | 1392781.71 | $1013760.00 | — |
| 2023-05-25 | 1446521.14 | $1044000.00 | — |
| 2023-05-24 | 1501350.86 | $1013760.00 | — |
| 2023-05-23 | 1563078.86 | $972000.00 | — |
| 2023-05-22 | 1632795.43 | $1048320.00 | 1 |
| 2023-05-19 | 1699440.00 | $1569600.00 | — |
| 2023-05-18 | 1718290.29 | $1578240.00 | — |
| 2023-05-17 | 1738608.00 | $1584000.00 | — |
| 2023-05-16 | 1760845.71 | $1671840.00 | — |
| 2023-05-15 | 1777042.29 | $1713600.00 | — |
| 2023-05-12 | 1791250.29 | $1699200.00 | — |
| 2023-05-11 | 1808921.14 | $1713600.00 | — |
| 2023-05-10 | 1827346.29 | $1742400.00 | — |
| 2023-05-09 | 1845085.71 | $1728000.00 | — |
| 2023-05-08 | 1865636.57 | $1811520.00 | — |
| 2023-05-05 | 1879206.86 | $1742400.00 | — |
| 2023-05-04 | 1900594.29 | $1800000.00 | — |
| 2023-05-03 | 1917661.71 | $1670400.00 | — |
| 2023-05-02 | 1948854.86 | $1828800.00 | — |
| 2023-05-01 | 1965990.86 | $1785600.00 | — |
| 2023-04-28 | 1989024.00 | $1843200.00 | — |
| 2023-04-27 | 2007737.14 | $1877760.00 | — |
| 2023-04-26 | 2024022.86 | $1857600.00 | — |
| 2023-04-25 | 2043257.14 | $1814400.00 | — |
| 2023-04-24 | 2067908.57 | $1929600.00 | — |
| 2023-04-21 | 2081862.86 | $1958400.00 | — |
| 2023-04-20 | 2093190.86 | $2059200.00 | — |
| 2023-04-19 | 2094438.86 | $2102400.00 | — |
| 2023-04-18 | 2090955.43 | $2160000.00 | — |
| 2023-04-17 | 2080889.14 | $2131200.00 | — |
| 2023-04-14 | 2073291.43 | $2138400.00 | — |
| 2023-04-13 | 2064356.57 | $2160000.00 | — |
| 2023-04-12 | 2053433.14 | $2174400.00 | — |
| 2023-04-11 | 2041138.29 | $2030400.00 | — |
| 2023-04-10 | 2042763.43 | $2016000.00 | — |
| 2023-04-06 | 2046651.43 | $2001600.00 | — |
| 2023-04-05 | 2053556.57 | $2044800.00 | — |
| 2023-04-04 | 2057993.14 | $2044800.00 | — |
| 2023-04-03 | 2064212.57 | $2044800.00 | — |
| 2023-03-31 | 2072352.00 | $2160000.00 | — |
| 2023-03-30 | 2071097.14 | $2088000.00 | — |
| 2023-03-29 | 2078070.86 | $2059200.00 | — |
| 2023-03-28 | 2089158.86 | $2073600.00 | — |
| 2023-03-27 | 2100589.71 | $2088000.00 | — |
| 2023-03-24 | 2111540.57 | $1987200.00 | — |
| 2023-03-23 | 2133257.14 | $1982880.00 | — |
| 2023-03-22 | 2156845.71 | $1958400.00 | — |
| 2023-03-21 | 2184411.43 | $1972800.00 | — |
| 2023-03-20 | 2211908.57 | $1929600.00 | — |
| 2023-03-17 | 2245508.57 | $2073600.00 | — |
| 2023-03-16 | 2266354.29 | $2001600.00 | — |
| 2023-03-15 | 2295771.43 | $2174400.00 | — |
| 2023-03-14 | 2309554.29 | $2174400.00 | — |
| 2023-03-13 | 2323611.43 | $2073600.00 | — |
| 2023-03-10 | 2348571.43 | $2203200.00 | — |
| 2023-03-09 | 2362080.00 | $2347200.00 | — |
| 2023-03-08 | 2361737.14 | $2390400.00 | — |
| 2023-03-07 | 2357142.86 | $2419200.00 | — |
| 2023-03-06 | 2349737.14 | $2448000.00 | — |
| 2023-03-03 | 2339657.14 | $2491200.00 | — |
| 2023-03-02 | 2325737.14 | $2376000.00 | — |
| 2023-03-01 | 2324640.00 | $2347200.00 | — |
| 2023-02-28 | 2327382.86 | $2433600.00 | — |
| 2023-02-27 | 2321965.71 | $2275200.00 | — |
| 2023-02-24 | 2332251.43 | $2232000.00 | — |
| 2023-02-23 | 2346651.43 | $2289600.00 | — |
| 2023-02-22 | 2354948.57 | $2304000.00 | — |
| 2023-02-21 | 2360845.71 | $2246400.00 | — |
| 2023-02-17 | 2371542.86 | $2347200.00 | — |
| 2023-02-16 | 2370994.29 | $2275200.00 | — |
| 2023-02-15 | 2375451.43 | $2361600.00 | — |
| 2023-02-14 | 2369828.57 | $2347200.00 | — |
| 2023-02-13 | 2364137.14 | $2232000.00 | — |
| 2023-02-10 | 2368800.00 | $2347200.00 | — |
| 2023-02-09 | 2361120.00 | $2390400.00 | — |
| 2023-02-08 | 2346925.71 | $2318400.00 | — |
| 2023-02-07 | 2336845.71 | $2361600.00 | — |
| 2023-02-06 | 2319908.57 | $2404800.00 | — |
| 2023-02-03 | 2295702.86 | $2462400.00 | — |
| 2023-02-02 | 2262034.29 | $2548800.00 | — |
| 2023-02-01 | 2215680.00 | $2764800.00 | — |
| 2023-01-31 | 2142582.86 | $2577600.00 | — |
| 2023-01-30 | 2081965.71 | $2448000.00 | — |
| 2023-01-27 | 2028891.43 | $2404800.00 | — |
| 2023-01-26 | 1975405.71 | $2232000.00 | — |
| 2023-01-25 | 1934708.57 | $2160000.00 | — |
| 2023-01-24 | 1896960.00 | $2088000.00 | — |
| 2023-01-23 | 1862914.29 | $2102400.00 | — |
| 2023-01-20 | 1824342.86 | $2001600.00 | — |
| 2023-01-19 | 1792697.14 | $1886400.00 | — |
| 2023-01-18 | 1770102.86 | $1972800.00 | — |
| 2023-01-17 | 1737565.71 | $2044800.00 | — |
| 2023-01-13 | 1696320.00 | $2102400.00 | — |
| 2023-01-12 | 1647120.00 | $2059200.00 | — |
| 2023-01-11 | 1599840.00 | $1886400.00 | — |
| 2023-01-10 | 1567440.00 | $1742400.00 | — |
| 2023-01-09 | 1548137.14 | $1785600.00 | — |
| 2023-01-06 | 1523897.14 | $1742400.00 | — |
| 2023-01-05 | 1503017.14 | $1627200.00 | — |
| 2023-01-04 | 1492834.29 | $1612800.00 | — |
| 2023-01-03 | 1483920.00 | $1468800.00 | — |
| 2022-12-30 | 1489954.29 | $1454400.00 | — |
| 2022-12-29 | 1498594.29 | $1440000.00 | — |
| 2022-12-28 | 1509908.57 | $1454400.00 | — |
| 2022-12-27 | 1521154.29 | $1461600.00 | — |
| 2022-12-23 | 1533325.71 | $1339200.00 | — |
| 2022-12-22 | 1558251.43 | $1425600.00 | — |
| 2022-12-21 | 1575497.14 | $1440000.00 | — |
| 2022-12-20 | 1591851.43 | $1440000.00 | — |
| 2022-12-19 | 1608960.00 | $1483200.00 | — |
| 2022-12-16 | 1622777.14 | $1612800.00 | — |
| 2022-12-15 | 1624800.00 | $1656000.00 | — |
| 2022-12-14 | 1623600.00 | $1584000.00 | — |
| 2022-12-13 | 1630902.86 | $1598400.00 | — |
| 2022-12-12 | 1638274.29 | $1555200.00 | — |
| 2022-12-09 | 1651542.86 | $1612800.00 | — |
| 2022-12-08 | 1660628.57 | $1612800.00 | — |
| 2022-12-07 | 1670742.86 | $1584000.00 | — |
| 2022-12-06 | 1685725.71 | $1569600.00 | — |
| 2022-12-05 | 1704548.57 | $1591200.00 | — |
| 2022-12-02 | 1723337.14 | $1728000.00 | — |
| 2022-12-01 | 1730262.86 | $1713600.00 | — |
| 2022-11-30 | 1739451.43 | $1713600.00 | — |
| 2022-11-29 | 1750148.57 | $1728000.00 | — |
| 2022-11-28 | 1761325.71 | $1800000.00 | — |
| 2022-11-25 | 1767497.14 | $1569600.00 | — |
| 2022-11-23 | 1798902.86 | $1540800.00 | — |
| 2022-11-22 | 1836754.29 | $1540800.00 | — |
| 2022-11-21 | 1878582.86 | $1598400.00 | — |
| 2022-11-18 | 1918285.71 | $1656000.00 | — |
| 2022-11-17 | 1955794.29 | $1728000.00 | — |
| 2022-11-16 | 1989805.71 | $1843200.00 | — |
| 2022-11-15 | 2015451.43 | $1929600.00 | — |
| 2022-11-14 | 2035131.43 | $1900800.00 | — |
| 2022-11-11 | 2060091.43 | $1929600.00 | — |
| 2022-11-10 | 2084160.00 | $1886400.00 | — |
| 2022-11-09 | 2114742.86 | $1828800.00 | — |
| 2022-11-08 | 2153622.86 | $2030400.00 | — |
| 2022-11-07 | 2176045.71 | $2088000.00 | — |
| 2022-11-04 | 2196240.00 | $2016000.00 | — |
| 2022-11-03 | 2227200.00 | $1972800.00 | — |
| 2022-11-02 | 2266525.71 | $1900800.00 | — |
| 2022-11-01 | 2317645.71 | $2030400.00 | — |
| 2022-10-31 | 2361085.71 | $2116800.00 | — |
| 2022-10-28 | 2399862.86 | $2188800.00 | — |
| 2022-10-27 | 2434868.57 | $2260800.00 | — |
| 2022-10-26 | 2465280.00 | $2318400.00 | — |
| 2022-10-25 | 2492948.57 | $2376000.00 | — |
| 2022-10-24 | 2516845.71 | $2304000.00 | — |
| 2022-10-21 | 2550685.71 | $2347200.00 | — |
| 2022-10-20 | 2585348.57 | $2433600.00 | — |
| 2022-10-19 | 2616445.71 | $2390400.00 | — |
| 2022-10-18 | 2657211.43 | $2404800.00 | — |
| 2022-10-17 | 2702502.86 | $2433600.00 | — |
| 2022-10-14 | 2750880.00 | $2318400.00 | — |
| 2022-10-13 | 2816742.86 | $2390400.00 | — |
| 2022-10-12 | 2881645.71 | $2419200.00 | — |
| 2022-10-11 | 2949428.57 | $2606400.00 | — |
| 2022-10-10 | 3005417.14 | $2772000.00 | — |
| 2022-10-07 | 3050811.43 | $2836800.00 | — |
| 2022-10-06 | 3095520.00 | $2865600.00 | — |
| 2022-10-05 | 3143245.71 | $2937600.00 | 1 |
| 2022-10-04 | 3189120.00 | $3009600.00 | — |
| 2022-10-03 | 3230948.57 | $2865600.00 | — |
| 2022-09-30 | 3291360.00 | $2836800.00 | — |
| 2022-09-29 | 3361028.57 | $2736000.00 | — |
| 2022-09-28 | 3448114.29 | $2894400.00 | — |
| 2022-09-27 | 3526628.57 | $2736000.00 | — |
| 2022-09-26 | 3625302.86 | $2952000.00 | — |
| 2022-09-23 | 3707657.14 | $3384000.00 | — |
| 2022-09-22 | 3752160.00 | $3412800.00 | — |
| 2022-09-21 | 3794400.00 | $3556800.00 | — |
| 2022-09-20 | 3821142.86 | $3643200.00 | — |
| 2022-09-19 | 3835817.14 | $3657600.00 | — |
| 2022-09-16 | 3848297.14 | $3686400.00 | — |
| 2022-09-15 | 3853097.14 | $3628800.00 | — |
| 2022-09-14 | 3859542.86 | $3600000.00 | — |
| 2022-09-13 | 3865577.14 | $3873600.00 | — |
| 2022-09-12 | 3840891.43 | $3859200.00 | — |
| 2022-09-09 | 3813668.57 | $3988800.00 | — |
| 2022-09-08 | 3768411.43 | $4075200.00 | 1 |
| 2022-09-07 | 3708891.43 | $3988800.00 | 1 |
| 2022-09-06 | 3650948.57 | $3600000.00 | 1 |
| 2022-09-02 | 3625645.71 | $3888000.00 | 1 |
| 2022-09-01 | 3567222.86 | $4204800.00 | 2 |
| 2022-08-31 | 3471154.29 | $4377600.00 | 2 |
| 2022-08-30 | 3350331.43 | $4262400.00 | 3 |
| 2022-08-29 | 3232388.57 | $3801600.00 | 1 |
| 2022-08-26 | 3152022.86 | $3844800.00 | 2 |
| 2022-08-25 | 3060754.29 | $4075200.00 | 2 |
| 2022-08-24 | 2940137.14 | $3513600.00 | 1 |
| 2022-08-23 | 2867382.86 | $3182400.00 | 2 |
| 2022-08-22 | 2821645.71 | $2836800.00 | 3 |
| 2022-08-19 | 2806080.00 | $3484800.00 | 79 |
| 2022-08-18 | 2723108.57 | $2649600.00 | — |
| 2022-08-17 | 2718377.14 | $2822400.00 | — |
| 2022-08-16 | 2694308.57 | $2937600.00 | — |
| 2022-08-15 | 2655565.71 | $2894400.00 | 1 |
| 2022-08-12 | 2617920.00 | $3038400.00 | 8 |
| 2022-08-11 | 2562582.86 | $2793600.00 | — |
| 2022-08-10 | 2528502.86 | $2808000.00 | — |
| 2022-08-09 | 2491474.29 | $2592000.00 | — |
| 2022-08-08 | 2475222.86 | $2678400.00 | — |
| 2022-08-05 | 2453348.57 | $2692800.00 | — |
| 2022-08-04 | 2428251.43 | $2635200.00 | — |
| 2022-08-03 | 2406651.43 | $2635200.00 | — |
| 2022-08-02 | 2382171.43 | $2563200.00 | — |
| 2022-08-01 | 2361668.57 | $2476800.00 | — |
| 2022-07-29 | 2349257.14 | $2419200.00 | — |
| 2022-07-28 | 2343428.57 | $2520000.00 | — |
| 2022-07-27 | 2325942.86 | $2332800.00 | — |
| 2022-07-26 | 2323885.71 | $2232000.00 | — |
| 2022-07-25 | 2329440.00 | $2260800.00 | — |
| 2022-07-22 | 2330468.57 | $2289600.00 | — |
| 2022-07-21 | 2325874.29 | $2376000.00 | — |
| 2022-07-20 | 2309622.86 | $2217600.00 | — |
| 2022-07-19 | 2306057.14 | $2160000.00 | — |
| 2022-07-18 | 2305577.14 | $2260800.00 | — |
| 2022-07-15 | 2292685.71 | $2203200.00 | 1 |
| 2022-07-14 | 2282811.43 | $2361600.00 | 1 |
| 2022-07-13 | 2254628.57 | $2476800.00 | 1 |
| 2022-07-12 | 2212182.86 | $2635200.00 | 3 |
| 2022-07-11 | 2150537.14 | $3225600.00 | 38 |
| 2022-07-08 | 2026422.86 | $2304000.00 | — |
| 2022-07-07 | 1988777.14 | $2217600.00 | — |
| 2022-07-06 | 1958400.00 | $2030400.00 | — |
| 2022-07-05 | 1945165.71 | $1958400.00 | — |
| 2022-07-01 | 1937828.57 | $2448000.00 | — |
| 2022-06-30 | 1881325.71 | $2649600.00 | 1 |
| 2022-06-29 | 1801782.86 | $2088000.00 | — |
| 2022-06-28 | 1775108.57 | $1828800.00 | — |
| 2022-06-27 | 1773257.14 | $1814400.00 | — |
| 2022-06-24 | 1772365.71 | $1886400.00 | — |
| 2022-06-23 | 1764137.14 | $1684800.00 | — |
| 2022-06-22 | 1775245.71 | $1656000.00 | — |
| 2022-06-21 | 1789714.29 | $1713600.00 | — |
| 2022-06-17 | 1798628.57 | $1656000.00 | — |
| 2022-06-16 | 1813508.57 | $1670400.00 | — |
| 2022-06-15 | 1826605.71 | $1684800.00 | — |
| 2022-06-14 | 1838400.00 | $1684800.00 | — |
| 2022-06-13 | 1850194.29 | $1785600.00 | — |
| 2022-06-10 | 1852457.14 | $1771200.00 | — |
| 2022-06-09 | 1854720.00 | $1915200.00 | — |
| 2022-06-08 | 1841897.14 | $2030400.00 | — |
| 2022-06-07 | 1816731.43 | $2016000.00 | — |
| 2022-06-06 | 1792525.71 | $1886400.00 | — |
| 2022-06-03 | 1781828.57 | $1756800.00 | — |
| 2022-06-02 | 1785394.29 | $1915200.00 | — |
| 2022-06-01 | 1775588.57 | $1843200.00 | — |
| 2022-05-31 | 1774697.14 | $1958400.00 | — |
| 2022-05-27 | 1764342.86 | $1857600.00 | — |
| 2022-05-26 | 1765302.86 | $1728000.00 | — |
| 2022-05-25 | 1780457.14 | $1785600.00 | — |
| 2022-05-24 | 1791565.71 | $1713600.00 | — |
| 2022-05-23 | 1811177.14 | $1785600.00 | — |
| 2022-05-20 | 1825371.43 | $1699200.00 | — |
| 2022-05-19 | 1849371.43 | $1756800.00 | — |
| 2022-05-18 | 1869120.00 | $1584000.00 | — |
| 2022-05-17 | 1907862.86 | $1699200.00 | — |
| 2022-05-16 | 1937828.57 | $1684800.00 | — |
| 2022-05-13 | 1971428.57 | $1800000.00 | — |
| 2022-05-12 | 1994811.43 | $1483200.00 | — |
| 2022-05-11 | 2051382.86 | $1627200.00 | — |
| 2022-05-10 | 2095954.29 | $1742400.00 | — |
| 2022-05-09 | 2131200.00 | $1929600.00 | — |
| 2022-05-06 | 2150400.00 | $2131200.00 | — |
| 2022-05-05 | 2151291.43 | $2160000.00 | — |
| 2022-05-04 | 2151154.29 | $2275200.00 | — |
| 2022-05-03 | 2141554.29 | $2275200.00 | — |
| 2022-05-02 | 2134422.86 | $2275200.00 | — |
| 2022-04-29 | 2129554.29 | $2217600.00 | — |
| 2022-04-28 | 2132708.57 | $2116800.00 | — |
| 2022-04-27 | 2149097.14 | $2088000.00 | — |
| 2022-04-26 | 2171931.43 | $2059200.00 | — |
| 2022-04-25 | 2201622.86 | $2088000.00 | — |
| 2022-04-22 | 2232960.00 | $2030400.00 | — |
| 2022-04-21 | 2274925.71 | $2016000.00 | — |
| 2022-04-20 | 2326697.14 | $2116800.00 | — |
| 2022-04-19 | 2378674.29 | $2160000.00 | — |
| 2022-04-18 | 2436548.57 | $2160000.00 | — |
| 2022-04-14 | 2502514.29 | $1958400.00 | — |
| 2022-04-13 | 2598102.86 | $2116800.00 | — |
| 2022-04-12 | 2687382.86 | $1987200.00 | — |
| 2022-04-11 | 2797028.57 | $2088000.00 | — |
| 2022-04-08 | 2904342.86 | $2304000.00 | — |
| 2022-04-07 | 2997325.71 | $2318400.00 | — |
| 2022-04-06 | 3096960.00 | $2520000.00 | — |
| 2022-04-05 | 3182057.14 | $2592000.00 | — |
| 2022-04-04 | 3262354.29 | $2793600.00 | — |
| 2022-04-01 | 3324068.57 | $2750400.00 | — |
| 2022-03-31 | 3389005.71 | $2750400.00 | — |
| 2022-03-30 | 3453737.14 | $2880000.00 | — |
| 2022-03-29 | 3505028.57 | $2865600.00 | — |
| 2022-03-28 | 3557142.86 | $2923200.00 | 1 |
| 2022-03-25 | 3602674.29 | $3009600.00 | — |
| 2022-03-24 | 3639360.00 | $3110400.00 | 1 |
| 2022-03-23 | 3665348.57 | $3787200.00 | — |
| 2022-03-22 | 3623177.14 | $4176000.00 | — |
| 2022-03-21 | 3539245.71 | $4262400.00 | — |
| 2022-03-18 | 3444822.86 | $3859200.00 | — |
| 2022-03-17 | 3388525.71 | $4147200.00 | — |
| 2022-03-16 | 3301714.29 | $3960000.00 | — |
| 2022-03-15 | 3231565.71 | $3672000.00 | — |
| 2022-03-14 | 3184731.43 | $3614400.00 | — |
| 2022-03-11 | 3139748.57 | $3614400.00 | — |
| 2022-03-10 | 3093051.43 | $4003200.00 | — |
| 2022-03-09 | 3006034.29 | $3499200.00 | — |
| 2022-03-08 | 2965302.86 | $3024000.00 | 1 |
| 2022-03-07 | 2970925.71 | $2923200.00 | — |
| 2022-03-04 | 2990811.43 | $2563200.00 | — |
| 2022-03-03 | 3051291.43 | $2707200.00 | — |
| 2022-03-02 | 3104091.43 | $2649600.00 | — |
| 2022-03-01 | 3170125.71 | $2750400.00 | — |
| 2022-02-28 | 3233828.57 | $2692800.00 | — |
| 2022-02-25 | 3310628.57 | $2880000.00 | — |
| 2022-02-24 | 3381805.71 | $2880000.00 | — |
| 2022-02-23 | 3474171.43 | $3009600.00 | — |
| 2022-02-22 | 3586628.57 | $3182400.00 | — |
| 2022-02-18 | 3714720.00 | $3787200.00 | — |
| 2022-02-17 | 3816685.71 | $3801600.00 | 1 |
| 2022-02-16 | 3948617.14 | $3499200.00 | 1 |
| 2022-02-15 | 4144525.71 | $3715200.00 | 3 |
| 2022-02-14 | 4358742.86 | $2808000.00 | — |
| 2022-02-11 | 4707771.43 | $2851200.00 | — |
| 2022-02-10 | 5106651.43 | $3254400.00 | 1 |
| 2022-02-09 | 5519725.71 | $3312000.00 | — |
| 2022-02-08 | 5979771.43 | $3139200.00 | — |
| 2022-02-07 | 6506742.86 | $3254400.00 | 1 |
| 2022-02-04 | 7072731.43 | $3902400.00 | — |
| 2022-02-03 | 7629325.71 | $3888000.00 | 1 |
| 2022-02-02 | 8239062.86 | $3974400.00 | — |
| 2022-02-01 | 8897142.86 | $4276800.00 | — |
| 2022-01-31 | 9581485.71 | $4276800.00 | 1 |
| 2022-01-28 | 10319520.00 | $4291200.00 | 1 |
| 2022-01-27 | 11109668.57 | $5443200.00 | — |
| 2022-01-26 | 11830148.57 | $7329600.00 | — |
| 2022-01-25 | 12398537.14 | $9820800.00 | — |
| 2022-01-24 | 12746811.43 | $9921600.00 | — |
| 2022-01-21 | 13096800.00 | $10396800.00 | — |
| 2022-01-20 | 13412845.71 | $10382400.00 | — |
| 2022-01-19 | 13743085.71 | $10886400.00 | — |
| 2022-01-18 | 14025805.71 | $11880000.00 | — |
| 2022-01-14 | 14211908.57 | $12974400.00 | — |
| 2022-01-13 | 14291931.43 | $14184000.00 | — |
| 2022-01-12 | 14258811.43 | $14299200.00 | — |
| 2022-01-11 | 14212251.43 | $14328000.00 | — |
| 2022-01-10 | 14159451.43 | $13737600.00 | — |
| 2022-01-07 | 14175771.43 | $13752000.00 | — |
| 2022-01-06 | 14198537.14 | $14889600.00 | — |
| 2022-01-05 | 14124068.57 | $14760000.00 | — |
| 2022-01-04 | 14073394.29 | $15854400.00 | — |
| 2022-01-03 | 13926720.00 | $15840000.00 | — |
| 2021-12-31 | 13796914.29 | $15552000.00 | — |
| 2021-12-30 | 13720251.43 | $15523200.00 | — |
| 2021-12-29 | 13671702.86 | $13852800.00 | — |
| 2021-12-28 | 13823931.43 | $13118400.00 | — |
| 2021-12-27 | 14093554.29 | $13420800.00 | — |
| 2021-12-23 | 14378468.57 | $12297600.00 | — |
| 2021-12-22 | 14816845.71 | $12772800.00 | — |
| 2021-12-21 | 15252000.00 | $13075200.00 | — |
| 2021-12-20 | 15708754.29 | $10987200.00 | — |
| 2021-12-17 | 16423131.43 | $11462400.00 | — |
| 2021-12-16 | 17150674.29 | $12585600.00 | — |
| 2021-12-15 | 17811840.00 | $14616000.00 | — |
| 2021-12-14 | 18311520.00 | $13780800.00 | — |
| 2021-12-13 | 18918925.71 | $13593600.00 | — |
| 2021-12-10 | 19560000.00 | $16444800.00 | — |
| 2021-12-09 | 19945988.57 | $15393600.00 | — |
| 2021-12-08 | 20454857.14 | $17222400.00 | — |
| 2021-12-07 | 20809920.00 | $17164800.00 | — |
| 2021-12-06 | 21192205.71 | $17582400.00 | — |
| 2021-12-03 | 21563451.43 | $19094400.00 | — |
| 2021-12-02 | 21801805.71 | $20952000.00 | — |
| 2021-12-01 | 21845417.14 | $20851200.00 | — |
| 2021-11-30 | 21882445.71 | $22608000.00 | — |
| 2021-11-29 | 21731931.43 | $23083200.00 | — |
| 2021-11-26 | 21511542.86 | $22680000.00 | — |
| 2021-11-24 | 21307611.43 | $22060800.00 | — |
| 2021-11-23 | 21147497.14 | $21600000.00 | — |
| 2021-11-22 | 21006788.57 | $23659200.00 | — |
| 2021-11-19 | 20633485.71 | $23328000.00 | — |
| 2021-11-18 | 20244411.43 | $23731200.00 | — |
| 2021-11-17 | 19764480.00 | $21110400.00 | — |
| 2021-11-16 | 19493211.43 | $21312000.00 | — |
| 2021-11-15 | 19164068.57 | $19699200.00 | — |
| 2021-11-12 | 18958148.57 | $16920000.00 | — |
| 2021-11-11 | 18993120.00 | $19900800.00 | — |
| 2021-11-10 | 18701897.14 | $20174400.00 | — |
| 2021-11-09 | 18342171.43 | $21499200.00 | — |
| 2021-11-08 | 17813554.29 | $21729600.00 | — |
| 2021-11-05 | 17223154.29 | $23616000.00 | — |
| 2021-11-04 | 16403245.71 | $21427200.00 | — |
| 2021-11-03 | 15749417.14 | $17208000.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.50
2026-07-17
Close Price
$3.43
Vol: 304504
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-16005.59
Average
1565127.43
Maximum
23198737.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.50 | $3.43 | 304504 |
| 2026-07-16 | 3.54 | $3.36 | 452500 |
| 2026-07-15 | 3.60 | $3.35 | 596000 |
| 2026-07-14 | 3.66 | $3.65 | 334103 |
| 2026-07-13 | 3.68 | $3.59 | 479100 |
| 2026-07-10 | 3.71 | $3.86 | 180800 |
| 2026-07-09 | 3.70 | $3.80 | 467248 |
| 2026-07-08 | 3.69 | $3.87 | 493800 |
| 2026-07-07 | 3.67 | $4.00 | 585100 |
| 2026-07-06 | 3.62 | $4.07 | 944268 |
| 2026-07-02 | 3.54 | $3.97 | 1.0M |
| 2026-07-01 | 3.48 | $3.71 | 2.0M |
| 2026-06-30 | 3.46 | $3.56 | 1.6M |
| 2026-06-29 | 3.48 | $3.71 | 211818 |
| 2026-06-26 | 3.46 | $3.60 | 265019 |
| 2026-06-25 | 3.47 | $3.40 | 97849 |
| 2026-06-24 | 3.53 | $3.43 | 159400 |
| 2026-06-23 | 3.58 | $3.57 | 101700 |
| 2026-06-22 | 3.63 | $3.86 | 288300 |
| 2026-06-18 | 3.61 | $3.83 | 588339 |
| 2026-06-17 | 3.61 | $3.76 | 386819 |
| 2026-06-16 | 3.62 | $3.98 | 455100 |
| 2026-06-15 | 3.58 | $3.85 | 107510 |
| 2026-06-12 | 3.58 | $3.61 | 158000 |
| 2026-06-11 | 3.62 | $3.62 | 98241 |
| 2026-06-10 | 3.67 | $3.38 | 100100 |
| 2026-06-09 | 3.78 | $3.40 | 228500 |
| 2026-06-08 | 3.91 | $3.61 | 131012 |
| 2026-06-05 | 4.02 | $3.32 | 210006 |
| 2026-06-04 | 4.20 | $3.51 | 159323 |
| 2026-06-03 | 4.38 | $3.61 | 143177 |
| 2026-06-02 | 4.57 | $3.95 | 200075 |
| 2026-06-01 | 4.72 | $4.24 | 129278 |
| 2026-05-29 | 4.83 | $4.50 | 128600 |
| 2026-05-28 | 4.90 | $4.47 | 143366 |
| 2026-05-27 | 4.99 | $4.69 | 128958 |
| 2026-05-26 | 5.05 | $4.76 | 137200 |
| 2026-05-22 | 5.11 | $4.97 | 105900 |
| 2026-05-21 | 5.13 | $5.09 | 293200 |
| 2026-05-20 | 5.12 | $5.03 | 178600 |
| 2026-05-19 | 5.13 | $4.82 | 146600 |
| 2026-05-18 | 5.18 | $4.83 | 174800 |
| 2026-05-15 | 5.23 | $5.11 | 249100 |
| 2026-05-14 | 5.24 | $5.36 | 297100 |
| 2026-05-13 | 5.19 | $5.22 | 197700 |
| 2026-05-12 | 5.16 | $5.28 | 216900 |
| 2026-05-11 | 5.12 | $5.32 | 300000 |
| 2026-05-08 | 5.06 | $5.04 | 197900 |
| 2026-05-07 | 5.04 | $4.94 | 287400 |
| 2026-05-06 | 5.05 | $5.14 | 282900 |
| 2026-05-05 | 5.01 | $5.16 | 346200 |
| 2026-05-04 | 4.96 | $4.91 | 353400 |
| 2026-05-01 | 4.95 | $4.89 | 211200 |
| 2026-04-30 | 4.95 | $4.70 | 235100 |
| 2026-04-29 | 4.99 | $4.59 | 201600 |
| 2026-04-28 | 5.05 | $4.76 | 203200 |
| 2026-04-27 | 5.09 | $4.84 | 185500 |
| 2026-04-24 | 5.11 | $4.95 | 215700 |
| 2026-04-23 | 5.11 | $5.21 | 272800 |
| 2026-04-22 | 5.06 | $5.28 | 291800 |
| 2026-04-21 | 4.99 | $5.01 | 334200 |
| 2026-04-20 | 4.95 | $5.13 | 383400 |
| 2026-04-17 | 4.89 | $5.22 | 509900 |
| 2026-04-16 | 4.79 | $5.04 | 525900 |
| 2026-04-15 | 4.71 | $4.89 | 745400 |
| 2026-04-14 | 4.66 | $4.90 | 745400 |
| 2026-04-13 | 4.59 | $4.89 | 798800 |
| 2026-04-10 | 4.51 | $4.79 | 783900 |
| 2026-04-09 | 4.44 | $4.72 | 719000 |
| 2026-04-08 | 4.37 | $4.60 | 1.0M |
| 2026-04-07 | 4.32 | $4.38 | 826000 |
| 2026-04-06 | 4.30 | $4.44 | 1.2M |
| 2026-04-02 | 4.27 | $4.22 | 1.0M |
| 2026-04-01 | 4.28 | $4.23 | 840900 |
| 2026-03-31 | 4.29 | $4.23 | 1.1M |
| 2026-03-30 | 4.30 | $4.20 | 1.5M |
| 2026-03-27 | 4.32 | $3.97 | 924700 |
| 2026-03-26 | 4.39 | $4.17 | 907600 |
| 2026-03-25 | 4.42 | $4.35 | 970700 |
| 2026-03-24 | 4.43 | $4.31 | 985500 |
| 2026-03-23 | 4.44 | $4.36 | 1.1M |
| 2026-03-20 | 4.45 | $4.27 | 463400 |
| 2026-03-19 | 4.47 | $4.53 | 921600 |
| 2026-03-18 | 4.45 | $4.57 | 854700 |
| 2026-03-17 | 4.41 | $4.83 | 1.0M |
| 2026-03-16 | 4.31 | $4.74 | 992700 |
| 2026-03-13 | 4.21 | $4.39 | 568200 |
| 2026-03-12 | 4.16 | $4.40 | 945600 |
| 2026-03-11 | 4.11 | $4.43 | 988300 |
| 2026-03-10 | 4.05 | $4.19 | 929600 |
| 2026-03-09 | 4.02 | $4.28 | 997600 |
| 2026-03-06 | 3.97 | $4.16 | 875600 |
| 2026-03-05 | 3.94 | $4.31 | 1.2M |
| 2026-03-04 | 3.88 | $4.44 | 1.8M |
| 2026-03-03 | 3.78 | $3.93 | 1.4M |
| 2026-03-02 | 3.76 | $4.14 | 1.4M |
| 2026-02-27 | 3.71 | $3.78 | 716600 |
| 2026-02-26 | 3.72 | $3.97 | 965200 |
| 2026-02-25 | 3.70 | $4.13 | 1.6M |
| 2026-02-24 | 3.64 | $3.66 | 888000 |
| 2026-02-23 | 3.67 | $3.60 | 1.2M |
| 2026-02-20 | 3.72 | $3.84 | 829200 |
| 2026-02-19 | 3.73 | $3.73 | 910100 |
| 2026-02-18 | 3.76 | $3.70 | 945100 |
| 2026-02-17 | 3.81 | $3.86 | 1.2M |
| 2026-02-13 | 3.84 | $3.76 | 1.2M |
| 2026-02-12 | 3.89 | $3.50 | 744300 |
| 2026-02-11 | 4.01 | $3.68 | 756400 |
| 2026-02-10 | 4.11 | $3.81 | 767700 |
| 2026-02-09 | 4.20 | $3.89 | 847500 |
| 2026-02-06 | 4.29 | $3.72 | 1.9M |
| 2026-02-05 | 4.43 | $3.26 | 2.3M |
| 2026-02-04 | 4.69 | $4.50 | 1.9M |
| 2026-02-03 | 4.74 | $4.64 | 1.8M |
| 2026-02-02 | 4.76 | $4.76 | 1.7M |
| 2026-01-30 | 4.75 | $4.91 | 980000 |
| 2026-01-29 | 4.72 | $4.86 | 766300 |
| 2026-01-28 | 4.69 | $5.09 | 1.3M |
| 2026-01-27 | 4.61 | $4.97 | 1.0M |
| 2026-01-26 | 4.54 | $4.67 | 1.6M |
| 2026-01-23 | 4.52 | $4.53 | 389900 |
| 2026-01-22 | 4.53 | $4.43 | 613400 |
| 2026-01-21 | 4.56 | $4.47 | 2.5M |
| 2026-01-20 | 4.59 | $4.16 | 2.0M |
| 2026-01-16 | 4.69 | $4.84 | 275200 |
| 2026-01-15 | 4.66 | $4.82 | 2.1M |
| 2026-01-14 | 4.64 | $4.95 | 715400 |
| 2026-01-13 | 4.58 | $4.79 | 685000 |
| 2026-01-12 | 4.55 | $4.77 | 203600 |
| 2026-01-09 | 4.52 | $4.81 | 272400 |
| 2026-01-08 | 4.47 | $4.80 | 283100 |
| 2026-01-07 | 4.42 | $4.69 | 321200 |
| 2026-01-06 | 4.39 | $4.87 | 332600 |
| 2026-01-05 | 4.32 | $4.92 | 647500 |
| 2026-01-02 | 4.22 | $4.65 | 314800 |
| 2025-12-31 | 4.17 | $4.57 | 332600 |
| 2025-12-30 | 4.13 | $4.46 | 348400 |
| 2025-12-29 | 4.10 | $4.41 | 437700 |
| 2025-12-26 | 4.09 | $4.35 | 409900 |
| 2025-12-24 | 4.09 | $4.15 | 379800 |
| 2025-12-23 | 4.13 | $4.18 | 763800 |
| 2025-12-22 | 4.18 | $4.29 | 789900 |
| 2025-12-19 | 4.22 | $4.40 | 970500 |
| 2025-12-18 | 4.24 | $4.18 | 475900 |
| 2025-12-17 | 4.32 | $4.19 | 609000 |
| 2025-12-16 | 4.40 | $4.40 | 332900 |
| 2025-12-15 | 4.47 | $4.21 | 682800 |
| 2025-12-12 | 4.58 | $4.65 | 632700 |
| 2025-12-11 | 4.62 | $4.82 | 414800 |
| 2025-12-10 | 4.64 | $4.85 | 794200 |
| 2025-12-09 | 4.65 | $5.01 | 911100 |
| 2025-12-08 | 4.64 | $4.76 | 756500 |
| 2025-12-05 | 4.68 | $4.70 | 884800 |
| 2025-12-04 | 4.74 | $5.06 | 594500 |
| 2025-12-03 | 4.74 | $4.96 | 1.0M |
| 2025-12-02 | 4.77 | $4.82 | 2.0M |
| 2025-12-01 | 4.83 | $4.80 | 839600 |
| 2025-11-28 | 4.92 | $5.40 | 807800 |
| 2025-11-26 | 4.89 | $5.18 | 1.3M |
| 2025-11-25 | 4.90 | $4.93 | 603900 |
| 2025-11-24 | 4.98 | $4.96 | 1.2M |
| 2025-11-21 | 5.07 | $4.70 | 1.4M |
| 2025-11-20 | 5.23 | $4.64 | 1.2M |
| 2025-11-19 | 5.43 | $4.88 | 849200 |
| 2025-11-18 | 5.62 | $5.02 | 2.1M |
| 2025-11-17 | 5.81 | $5.09 | 1.3M |
| 2025-11-14 | 6.02 | $5.56 | 642400 |
| 2025-11-13 | 6.17 | $5.92 | 666900 |
| 2025-11-12 | 6.27 | $5.99 | 924800 |
| 2025-11-11 | 6.38 | $6.10 | 797600 |
| 2025-11-10 | 6.47 | $6.53 | 519800 |
| 2025-11-07 | 6.50 | $6.42 | 488800 |
| 2025-11-06 | 6.55 | $6.38 | 724100 |
| 2025-11-05 | 6.63 | $6.61 | 1.4M |
| 2025-11-04 | 6.67 | $6.23 | 928600 |
| 2025-11-03 | 6.79 | $6.86 | 1.0M |
| 2025-10-31 | 6.81 | $6.97 | 717400 |
| 2025-10-30 | 6.80 | $6.69 | 596000 |
| 2025-10-29 | 6.86 | $6.91 | 1.2M |
| 2025-10-28 | 6.88 | $6.93 | 700700 |
| 2025-10-27 | 6.90 | $7.15 | 815200 |
| 2025-10-24 | 6.88 | $6.81 | 646700 |
| 2025-10-23 | 6.93 | $6.90 | 867600 |
| 2025-10-22 | 6.97 | $6.48 | 983600 |
| 2025-10-21 | 7.11 | $6.96 | 759000 |
| 2025-10-20 | 7.17 | $7.01 | 772100 |
| 2025-10-17 | 7.23 | $6.66 | 969900 |
| 2025-10-16 | 7.37 | $6.86 | 1.0M |
| 2025-10-15 | 7.50 | $7.27 | 1.2M |
| 2025-10-14 | 7.56 | $7.29 | 786100 |
| 2025-10-13 | 7.63 | $7.45 | 932200 |
| 2025-10-10 | 7.68 | $7.59 | 679600 |
| 2025-10-09 | 7.70 | $7.95 | 833500 |
| 2025-10-08 | 7.65 | $8.00 | 1.1M |
| 2025-10-07 | 7.58 | $7.68 | 1.4M |
| 2025-10-06 | 7.58 | $7.95 | 831800 |
| 2025-10-03 | 7.51 | $7.78 | 1.0M |
| 2025-10-02 | 7.47 | $7.84 | 993600 |
| 2025-10-01 | 7.41 | $7.61 | 1.4M |
| 2025-09-30 | 7.39 | $7.52 | 957600 |
| 2025-09-29 | 7.39 | $7.64 | 1.8M |
| 2025-09-26 | 7.36 | $7.69 | 659700 |
| 2025-09-25 | 7.32 | $7.53 | 586000 |
| 2025-09-24 | 7.32 | $7.94 | 1.2M |
| 2025-09-23 | 7.22 | $7.73 | 681200 |
| 2025-09-22 | 7.16 | $7.94 | 1.7M |
| 2025-09-19 | 7.04 | $7.62 | 3.5M |
| 2025-09-18 | 6.97 | $7.73 | 1.2M |
| 2025-09-17 | 6.88 | $7.58 | 837900 |
| 2025-09-16 | 6.80 | $7.58 | 660000 |
| 2025-09-15 | 6.72 | $7.31 | 487600 |
| 2025-09-12 | 6.68 | $7.08 | 905900 |
| 2025-09-11 | 6.69 | $7.14 | 641200 |
| 2025-09-10 | 6.70 | $7.09 | 978700 |
| 2025-09-09 | 6.72 | $7.03 | 817700 |
| 2025-09-08 | 6.76 | $6.96 | 1.1M |
| 2025-09-05 | 6.84 | $6.98 | 549800 |
| 2025-09-04 | 6.92 | $6.86 | 1.1M |
| 2025-09-03 | 7.05 | $7.15 | 895400 |
| 2025-09-02 | 7.14 | $7.16 | 448300 |
| 2025-08-29 | 7.25 | $7.05 | 446200 |
| 2025-08-28 | 7.41 | $6.99 | 529700 |
| 2025-08-27 | 7.62 | $7.02 | 538300 |
| 2025-08-26 | 7.85 | $6.91 | 858200 |
| 2025-08-25 | 8.16 | $7.22 | 886200 |
| 2025-08-22 | 8.44 | $7.52 | 2.1M |
| 2025-08-21 | 8.72 | $7.33 | 1.4M |
| 2025-08-20 | 9.09 | $7.30 | 408300 |
| 2025-08-19 | 9.52 | $7.19 | 534500 |
| 2025-08-18 | 10.05 | $7.23 | 3.0M |
| 2025-08-15 | 10.65 | $9.00 | 410600 |
| 2025-08-14 | 10.98 | $10.31 | 220200 |
| 2025-08-13 | 11.08 | $10.52 | 185400 |
| 2025-08-12 | 11.15 | $11.07 | 147200 |
| 2025-08-11 | 11.11 | $10.30 | 136400 |
| 2025-08-08 | 11.23 | $9.80 | 64700 |
| 2025-08-07 | 11.47 | $10.01 | 54700 |
| 2025-08-06 | 11.70 | $10.19 | 68200 |
| 2025-08-05 | 11.92 | $9.76 | 114000 |
| 2025-08-04 | 12.27 | $9.04 | 223500 |
| 2025-08-01 | 12.81 | $9.75 | 104400 |
| 2025-07-31 | 13.29 | $10.18 | 127600 |
| 2025-07-30 | 13.74 | $10.57 | 431000 |
| 2025-07-29 | 14.16 | $12.24 | 242700 |
| 2025-07-28 | 14.30 | $12.30 | 347300 |
| 2025-07-25 | 14.42 | $13.40 | 990900 |
| 2025-07-24 | 14.32 | $13.57 | 144900 |
| 2025-07-23 | 14.15 | $14.20 | 221100 |
| 2025-07-22 | 13.80 | $15.80 | 435700 |
| 2025-07-21 | 13.04 | $16.74 | 1.1M |
| 2025-07-18 | 11.95 | $17.11 | 1.1M |
| 2025-07-17 | 10.59 | $21.61 | 30.5M |
| 2025-07-16 | 8.05 | $9.22 | 114600 |
| 2025-07-15 | 7.71 | $7.75 | 44200 |
| 2025-07-14 | 7.62 | $7.74 | 14500 |
| 2025-07-11 | 7.52 | $8.14 | 22400 |
| 2025-07-10 | 7.31 | $7.85 | 27900 |
| 2025-07-09 | 7.12 | $7.70 | 29700 |
| 2025-07-08 | 6.93 | $7.46 | 39100 |
| 2025-07-07 | 6.76 | $7.00 | 28400 |
| 2025-07-03 | 6.66 | $7.11 | 29400 |
| 2025-07-02 | 6.51 | $6.99 | 28800 |
| 2025-07-01 | 6.36 | $6.78 | 23800 |
| 2025-06-30 | 6.23 | $6.96 | 26900 |
| 2025-06-27 | 6.04 | $6.85 | 46100 |
| 2025-06-26 | 5.85 | $6.72 | 61000 |
| 2025-06-25 | 5.64 | $6.25 | 48400 |
| 2025-06-24 | 5.50 | $5.82 | 41500 |
| 2025-06-23 | 5.44 | $6.03 | 76000 |
| 2025-06-20 | 5.31 | $6.41 | 217000 |
| 2025-06-18 | 5.09 | $5.13 | 23800 |
| 2025-06-17 | 5.10 | $5.20 | 32400 |
| 2025-06-16 | 5.09 | $5.31 | 64100 |
| 2025-06-13 | 5.07 | $5.21 | 113300 |
| 2025-06-12 | 5.06 | $5.70 | 115500 |
| 2025-06-11 | 4.96 | $5.27 | 9425 |
| 2025-06-10 | 4.92 | $5.22 | 48613 |
| 2025-06-09 | 4.89 | $5.22 | 7413 |
| 2025-06-06 | 4.86 | $5.36 | 14350 |
| 2025-06-05 | 4.80 | $5.43 | 10600 |
| 2025-06-04 | 4.72 | $5.58 | 45488 |
| 2025-06-03 | 4.59 | $5.09 | 23438 |
| 2025-06-02 | 4.55 | $4.67 | 19475 |
| 2025-05-30 | 4.60 | $4.54 | 24713 |
| 2025-05-29 | 4.68 | $4.64 | 19788 |
| 2025-05-28 | 4.76 | $4.72 | 32775 |
| 2025-05-27 | 4.83 | $4.78 | 393163 |
| 2025-05-23 | 4.92 | $4.56 | 28150 |
| 2025-05-22 | 5.06 | $4.94 | 11350 |
| 2025-05-21 | 5.15 | $5.04 | 10463 |
| 2025-05-20 | 5.24 | $5.08 | 15350 |
| 2025-05-19 | 5.33 | $4.82 | 27788 |
| 2025-05-16 | 5.50 | $5.10 | 22150 |
| 2025-05-15 | 5.64 | $5.68 | 6863 |
| 2025-05-14 | 5.69 | $5.82 | 12000 |
| 2025-05-13 | 5.71 | $5.93 | 22350 |
| 2025-05-12 | 5.71 | $5.92 | 16413 |
| 2025-05-09 | 5.73 | $5.51 | 13213 |
| 2025-05-08 | 5.83 | $5.45 | 26738 |
| 2025-05-07 | 5.96 | $5.78 | 23225 |
| 2025-05-06 | 6.05 | $6.22 | 7763 |
| 2025-05-05 | 6.07 | $6.31 | 7375 |
| 2025-05-02 | 6.07 | $6.33 | 12013 |
| 2025-05-01 | 6.06 | $6.32 | 3788 |
| 2025-04-30 | 6.07 | $6.52 | 5363 |
| 2025-04-29 | 6.03 | $6.60 | 10350 |
| 2025-04-28 | 5.98 | $6.57 | 5388 |
| 2025-04-25 | 5.92 | $6.71 | 17750 |
| 2025-04-24 | 5.83 | $6.31 | 11713 |
| 2025-04-23 | 5.82 | $6.47 | 5638 |
| 2025-04-22 | 5.77 | $6.32 | 4363 |
| 2025-04-21 | 5.75 | $6.23 | 13025 |
| 2025-04-17 | 5.76 | $6.25 | 3338 |
| 2025-04-16 | 5.76 | $6.79 | 3913 |
| 2025-04-15 | 5.66 | $6.64 | 8700 |
| 2025-04-14 | 5.58 | $6.35 | 6925 |
| 2025-04-11 | 5.55 | $6.26 | 5650 |
| 2025-04-10 | 5.55 | $6.06 | 3188 |
| 2025-04-09 | 5.60 | $6.11 | 7563 |
| 2025-04-08 | 5.65 | $5.92 | 13313 |
| 2025-04-07 | 5.76 | $6.14 | 8200 |
| 2025-04-04 | 5.85 | $6.00 | 19100 |
| 2025-04-03 | 5.99 | $6.55 | 14475 |
| 2025-04-02 | 6.04 | $6.82 | 13963 |
| 2025-04-01 | 6.06 | $6.67 | 14025 |
| 2025-03-31 | 6.12 | $7.14 | 21913 |
| 2025-03-28 | 6.10 | $7.68 | 15563 |
| 2025-03-27 | 5.97 | $8.00 | 17113 |
| 2025-03-26 | 5.77 | $8.28 | 65975 |
| 2025-03-25 | 5.49 | $8.16 | 75513 |
| 2025-03-24 | 5.20 | $7.44 | 46863 |
| 2025-03-21 | 5.03 | $7.04 | 20975 |
| 2025-03-20 | 4.94 | $7.62 | 26700 |
| 2025-03-19 | 4.73 | $6.95 | 10775 |
| 2025-03-18 | 4.64 | $6.93 | 24988 |
| 2025-03-17 | 4.56 | $7.12 | 17625 |
| 2025-03-14 | 4.46 | $7.03 | 32900 |
| 2025-03-13 | 4.38 | $6.98 | 18900 |
| 2025-03-12 | 4.32 | $7.12 | 16000 |
| 2025-03-11 | 4.24 | $6.94 | 57350 |
| 2025-03-10 | 4.22 | $7.92 | 289525 |
| 2025-03-07 | 4.02 | $6.57 | 17738 |
| 2025-03-06 | 4.10 | $6.54 | 9988 |
| 2025-03-05 | 4.24 | $6.54 | 9500 |
| 2025-03-04 | 4.43 | $6.36 | 49725 |
| 2025-03-03 | 4.72 | $6.74 | 66763 |
| 2025-02-28 | 5.01 | $6.80 | 112563 |
| 2025-02-27 | 5.38 | $7.92 | 1.6M |
| 2025-02-26 | 5.61 | $7.45 | 28888 |
| 2025-02-25 | 6.01 | $7.15 | 29600 |
| 2025-02-24 | 6.59 | $7.36 | 57413 |
| 2025-02-21 | 7.25 | $7.62 | 175813 |
| 2025-02-20 | 8.00 | $7.95 | 41675 |
| 2025-02-19 | 8.85 | $8.08 | 59925 |
| 2025-02-18 | 9.85 | $8.40 | 96950 |
| 2025-02-14 | 10.98 | $8.80 | 271338 |
| 2025-02-13 | 12.25 | $9.76 | 158650 |
| 2025-02-12 | 13.57 | $9.20 | 58488 |
| 2025-02-11 | 15.25 | $9.12 | 89425 |
| 2025-02-10 | 17.25 | $10.08 | 130075 |
| 2025-02-07 | 19.40 | $12.00 | 88800 |
| 2025-02-06 | 21.52 | $13.12 | 138400 |
| 2025-02-05 | 23.77 | $14.64 | 480650 |
| 2025-02-04 | 26.08 | $25.60 | 6.9M |
| 2025-02-03 | 26.47 | $26.72 | 5788 |
| 2025-01-31 | 26.70 | $26.80 | 1400 |
| 2025-01-30 | 26.97 | $27.35 | 1700 |
| 2025-01-29 | 27.18 | $26.64 | 2988 |
| 2025-01-28 | 27.58 | $26.80 | 5875 |
| 2025-01-27 | 28.03 | $27.04 | 1313 |
| 2025-01-24 | 28.51 | $28.16 | 1825 |
| 2025-01-23 | 28.85 | $27.76 | 4750 |
| 2025-01-22 | 29.34 | $28.96 | 1325 |
| 2025-01-21 | 29.67 | $29.12 | 2075 |
| 2025-01-17 | 30.04 | $30.08 | 1788 |
| 2025-01-16 | 30.27 | $29.60 | 7500 |
| 2025-01-15 | 30.65 | $30.00 | 2413 |
| 2025-01-14 | 31.01 | $30.72 | 1713 |
| 2025-01-13 | 31.30 | $30.56 | 1550 |
| 2025-01-10 | 31.68 | $31.44 | 2000 |
| 2025-01-08 | 31.94 | $32.72 | 3263 |
| 2025-01-07 | 31.98 | $33.84 | 12963 |
| 2025-01-06 | 31.81 | $35.04 | 2788 |
| 2025-01-03 | 31.37 | $33.92 | 2113 |
| 2025-01-02 | 31.11 | $33.28 | 3138 |
| 2024-12-31 | 30.96 | $34.96 | 4838 |
| 2024-12-30 | 30.45 | $34.88 | 8988 |
| 2024-12-27 | 29.89 | $32.24 | 2588 |
| 2024-12-26 | 29.81 | $31.28 | 2013 |
| 2024-12-24 | 29.95 | $32.56 | 1938 |
| 2024-12-23 | 29.86 | $31.92 | 1888 |
| 2024-12-20 | 29.92 | $30.72 | 1400 |
| 2024-12-19 | 30.27 | $29.92 | 3588 |
| 2024-12-18 | 30.87 | $30.80 | 5038 |
| 2024-12-17 | 31.40 | $33.28 | 2525 |
| 2024-12-16 | 31.53 | $33.60 | 2100 |
| 2024-12-13 | 31.63 | $34.40 | 663 |
| 2024-12-12 | 31.61 | $36.00 | 1088 |
| 2024-12-11 | 31.28 | $35.52 | 4775 |
| 2024-12-10 | 31.03 | $33.04 | 888 |
| 2024-12-09 | 31.30 | $33.75 | 4725 |
| 2024-12-06 | 31.50 | $34.24 | 7663 |
| 2024-12-05 | 31.66 | $31.76 | 4338 |
| 2024-12-04 | 32.40 | $32.40 | 4550 |
| 2024-12-03 | 33.18 | $34.88 | 3000 |
| 2024-12-02 | 33.59 | $34.24 | 3450 |
| 2024-11-29 | 34.24 | $35.28 | 3238 |
| 2024-11-27 | 34.82 | $36.08 | 8163 |
| 2024-11-26 | 35.36 | $35.04 | 9950 |
| 2024-11-25 | 36.25 | $41.92 | 3675 |
| 2024-11-22 | 35.87 | $39.36 | 11538 |
| 2024-11-21 | 36.02 | $38.85 | 8550 |
| 2024-11-20 | 36.34 | $37.60 | 25013 |
| 2024-11-19 | 37.03 | $35.36 | 19363 |
| 2024-11-18 | 38.35 | $29.76 | 7263 |
| 2024-11-15 | 41.10 | $32.00 | 12175 |
| 2024-11-14 | 43.87 | $38.00 | 7963 |
| 2024-11-13 | 45.85 | $39.76 | 19113 |
| 2024-11-12 | 47.82 | $54.24 | 10800 |
| 2024-11-11 | 47.09 | $54.72 | 16113 |
| 2024-11-08 | 46.17 | $48.26 | 17634 |
| 2024-11-07 | 46.50 | $44.80 | 15525 |
| 2024-11-06 | 47.66 | $51.20 | 1008 |
| 2024-11-05 | 47.69 | $49.41 | 791 |
| 2024-11-04 | 48.15 | $50.05 | 1639 |
| 2024-11-01 | 48.59 | $49.92 | 1347 |
| 2024-10-31 | 49.16 | $51.20 | 1356 |
| 2024-10-30 | 49.60 | $52.80 | 1550 |
| 2024-10-29 | 49.83 | $53.95 | 511 |
| 2024-10-28 | 49.89 | $56.06 | 1422 |
| 2024-10-25 | 49.57 | $53.44 | 1319 |
| 2024-10-24 | 49.80 | $53.95 | 1659 |
| 2024-10-23 | 50.01 | $54.78 | 994 |
| 2024-10-22 | 50.14 | $55.87 | 1272 |
| 2024-10-21 | 50.12 | $55.87 | 2838 |
| 2024-10-18 | 50.15 | $59.52 | 3267 |
| 2024-10-17 | 49.50 | $64.64 | 3180 |
| 2024-10-16 | 47.73 | $62.85 | 8936 |
| 2024-10-15 | 46.13 | $56.32 | 4478 |
| 2024-10-14 | 45.73 | $51.84 | 1238 |
| 2024-10-11 | 46.31 | $51.14 | 3220 |
| 2024-10-10 | 47.23 | $52.42 | 3450 |
| 2024-10-09 | 48.13 | $49.47 | 4039 |
| 2024-10-08 | 49.89 | $48.77 | 3125 |
| 2024-10-07 | 52.18 | $50.69 | 4553 |
| 2024-10-04 | 54.54 | $56.38 | 1650 |
| 2024-10-03 | 56.18 | $56.77 | 2083 |
| 2024-10-02 | 58.11 | $55.23 | 3423 |
| 2024-10-01 | 60.78 | $56.58 | 8477 |
| 2024-09-30 | 63.68 | $66.56 | 4214 |
| 2024-09-27 | 65.06 | $73.92 | 3073 |
| 2024-09-26 | 65.20 | $75.52 | 2431 |
| 2024-09-25 | 65.14 | $76.80 | 2477 |
| 2024-09-24 | 64.91 | $80.64 | 5420 |
| 2024-09-23 | 63.95 | $76.80 | 5728 |
| 2024-09-20 | 63.77 | $75.20 | 3828 |
| 2024-09-19 | 64.03 | $81.28 | 9656 |
| 2024-09-18 | 63.20 | $73.60 | 5386 |
| 2024-09-17 | 63.99 | $77.44 | 13806 |
| 2024-09-16 | 64.26 | $74.88 | 10006 |
| 2024-09-13 | 65.28 | $81.28 | 2505 |
| 2024-09-12 | 65.28 | $80.64 | 5903 |
| 2024-09-11 | 65.59 | $81.92 | 2120 |
| 2024-09-10 | 65.87 | $83.20 | 1945 |
| 2024-09-09 | 66.12 | $83.84 | 2447 |
| 2024-09-06 | 66.48 | $82.56 | 4386 |
| 2024-09-05 | 67.38 | $90.24 | 2622 |
| 2024-09-04 | 67.03 | $88.32 | 5788 |
| 2024-09-03 | 67.26 | $91.52 | 3497 |
| 2024-08-30 | 67.11 | $93.44 | 2363 |
| 2024-08-29 | 66.78 | $94.08 | 3344 |
| 2024-08-28 | 66.55 | $97.92 | 4819 |
| 2024-08-27 | 65.76 | $102.40 | 2803 |
| 2024-08-26 | 64.21 | $107.52 | 6600 |
| 2024-08-23 | 61.66 | $103.68 | 8478 |
| 2024-08-22 | 59.87 | $103.04 | 61408 |
| 2024-08-21 | 58.29 | $98.56 | 3044 |
| 2024-08-20 | 57.81 | $99.84 | 4702 |
| 2024-08-19 | 57.40 | $104.32 | 3869 |
| 2024-08-16 | 56.43 | $112.00 | 11813 |
| 2024-08-15 | 54.15 | $94.72 | 4005 |
| 2024-08-14 | 55.65 | $101.12 | 3197 |
| 2024-08-13 | 56.57 | $108.16 | 2613 |
| 2024-08-12 | 56.71 | $114.56 | 3711 |
| 2024-08-09 | 56.09 | $107.52 | 2186 |
| 2024-08-08 | 57.47 | $110.08 | 3814 |
| 2024-08-07 | 59.18 | $109.44 | 5264 |
| 2024-08-06 | 61.95 | $120.32 | 6233 |
| 2024-08-05 | 63.58 | $114.56 | 3867 |
| 2024-08-02 | 67.41 | $126.72 | 3033 |
| 2024-08-01 | 70.05 | $130.56 | 5559 |
| 2024-07-31 | 73.10 | $143.36 | 4650 |
| 2024-07-30 | 74.77 | $140.16 | 7256 |
| 2024-07-29 | 78.23 | $153.60 | 5375 |
| 2024-07-26 | 80.32 | $164.48 | 4008 |
| 2024-07-25 | 81.40 | $170.24 | 7528 |
| 2024-07-24 | 82.43 | $167.68 | 13242 |
| 2024-07-23 | 85.19 | $199.04 | 8852 |
| 2024-07-22 | 82.87 | $197.12 | 14880 |
| 2024-07-19 | 81.74 | $192.00 | 9572 |
| 2024-07-18 | 82.71 | $201.60 | 25156 |
| 2024-07-17 | 83.08 | $196.48 | 10886 |
| 2024-07-16 | 85.93 | $208.64 | 17906 |
| 2024-07-15 | 88.08 | $211.20 | 24445 |
| 2024-07-12 | 91.50 | $236.16 | 34650 |
| 2024-07-11 | 91.74 | $239.36 | 454702 |
| 2024-07-10 | 92.97 | $233.60 | 41092 |
| 2024-07-09 | 97.31 | $248.96 | 11048 |
| 2024-07-08 | 100.88 | $243.20 | 12022 |
| 2024-07-05 | 108.09 | $282.88 | 7392 |
| 2024-07-03 | 110.05 | $288.64 | 10020 |
| 2024-07-02 | 113.15 | $323.20 | 132258 |
| 2024-07-01 | 111.60 | $298.24 | 161848 |
| 2024-06-28 | 117.30 | $273.92 | 10348 |
| 2024-06-27 | 131.40 | $325.76 | 23406 |
| 2024-06-26 | 139.29 | $422.40 | 156242 |
| 2024-06-25 | 130.64 | $355.84 | 430880 |
| 2024-06-24 | 137.32 | $248.32 | 6259 |
| 2024-06-21 | 170.54 | $233.60 | 2884 |
| 2024-06-20 | 215.08 | $252.16 | 3377 |
| 2024-06-18 | 265.79 | $261.76 | 27409 |
| 2024-06-17 | 325.57 | $234.88 | 4327 |
| 2024-06-14 | 403.55 | $302.72 | 16520 |
| 2024-06-13 | 482.65 | $379.71 | 2472 |
| 2024-06-12 | 561.09 | $440.32 | 1052 |
| 2024-06-11 | 642.13 | $458.24 | 1383 |
| 2024-06-10 | 735.13 | $518.40 | 1600 |
| 2024-06-07 | 833.00 | $660.48 | 3838 |
| 2024-06-06 | 919.16 | $896.00 | 1051 |
| 2024-06-05 | 971.97 | $857.60 | 1709 |
| 2024-06-04 | 1043.73 | $1068.80 | 225 |
| 2024-06-03 | 1084.86 | $1068.80 | 412 |
| 2024-05-31 | 1134.92 | $1132.80 | 516 |
| 2024-05-30 | 1181.88 | $1196.80 | 526 |
| 2024-05-29 | 1225.22 | $1280.00 | 645 |
| 2024-05-28 | 1260.34 | $1363.20 | 1076 |
| 2024-05-24 | 1285.94 | $1254.40 | 393 |
| 2024-05-23 | 1340.97 | $1318.40 | 255 |
| 2024-05-22 | 1393.77 | $1408.00 | 408 |
| 2024-05-21 | 1438.57 | $1363.20 | 722 |
| 2024-05-20 | 1502.39 | $1510.40 | 699 |
| 2024-05-17 | 1547.83 | $1849.60 | 698 |
| 2024-05-16 | 1531.51 | $1811.20 | 257 |
| 2024-05-15 | 1523.17 | $2144.00 | 222 |
| 2024-05-14 | 1446.12 | $2009.60 | 302 |
| 2024-05-13 | 1388.03 | $2451.20 | 443 |
| 2024-05-10 | 1230.98 | $2278.40 | 609 |
| 2024-05-09 | 1089.02 | $1939.20 | 304 |
| 2024-05-08 | 1000.19 | $1766.40 | 298 |
| 2024-05-07 | 938.47 | $1888.00 | 1493 |
| 2024-05-06 | 846.63 | $1516.80 | 89 |
| 2024-05-03 | 824.14 | $1516.80 | 113 |
| 2024-05-02 | 804.33 | $1510.40 | 137 |
| 2024-05-01 | 789.37 | $1619.20 | 91 |
| 2024-04-30 | 756.19 | $1651.20 | 126 |
| 2024-04-29 | 718.47 | $1670.40 | 153 |
| 2024-04-26 | 678.69 | $1619.20 | 181 |
| 2024-04-25 | 651.87 | $1683.20 | 379 |
| 2024-04-24 | 616.34 | $1651.20 | 724 |
| 2024-04-23 | 591.50 | $1888.00 | 2465 |
| 2024-04-22 | 523.04 | $1491.20 | 167 |
| 2024-04-19 | 538.07 | $1459.20 | 153 |
| 2024-04-18 | 573.73 | $1452.80 | 160 |
| 2024-04-17 | 628.45 | $1510.40 | 223 |
| 2024-04-16 | 692.31 | $1612.80 | 263 |
| 2024-04-15 | 757.82 | $1702.40 | 185 |
| 2024-04-12 | 828.47 | $1740.80 | 333 |
| 2024-04-11 | 916.36 | $1772.80 | 426 |
| 2024-04-10 | 1026.14 | $1900.80 | 308 |
| 2024-04-09 | 1141.56 | $2080.00 | 852 |
| 2024-04-08 | 1253.25 | $1881.60 | 486 |
| 2024-04-05 | 1440.63 | $2086.40 | 586 |
| 2024-04-04 | 1631.29 | $2496.00 | 1751 |
| 2024-04-03 | 1783.02 | $2240.00 | 1069 |
| 2024-04-02 | 2030.17 | $2803.20 | 583 |
| 2024-04-01 | 2215.85 | $3910.40 | 208 |
| 2024-03-28 | 2216.08 | $4352.00 | 176 |
| 2024-03-27 | 2142.17 | $4352.00 | 169 |
| 2024-03-26 | 2076.37 | $4108.80 | 162 |
| 2024-03-25 | 2072.41 | $4352.00 | 118 |
| 2024-03-22 | 2038.92 | $4377.60 | 155 |
| 2024-03-21 | 2018.26 | $4672.00 | 119 |
| 2024-03-20 | 1957.18 | $4576.00 | 268 |
| 2024-03-19 | 1932.86 | $4249.60 | 186 |
| 2024-03-18 | 2001.15 | $4499.20 | 156 |
| 2024-03-15 | 2056.95 | $4544.00 | 480 |
| 2024-03-14 | 2142.73 | $4300.80 | 421 |
| 2024-03-13 | 2325.33 | $4992.00 | 281 |
| 2024-03-12 | 2424.77 | $5312.00 | 340 |
| 2024-03-11 | 2507.33 | $5772.80 | 216 |
| 2024-03-08 | 2542.24 | $5939.20 | 337 |
| 2024-03-07 | 2585.66 | $5990.40 | 690 |
| 2024-03-06 | 2665.08 | $5568.00 | 665 |
| 2024-03-05 | 2887.87 | $6400.00 | 740 |
| 2024-03-04 | 3014.57 | $6784.00 | 1561 |
| 2024-03-01 | 3126.02 | $6272.00 | 2311 |
| 2024-02-29 | 3410.49 | $8512.00 | 18261 |
| 2024-02-28 | 3318.12 | $7744.00 | 3339 |
| 2024-02-27 | 3424.52 | $5587.20 | 795 |
| 2024-02-26 | 4056.42 | $5312.00 | 164 |
| 2024-02-23 | 4903.26 | $5664.00 | 364 |
| 2024-02-22 | 5868.18 | $6784.00 | 90 |
| 2024-02-21 | 6808.89 | $6848.00 | 147 |
| 2024-02-20 | 7944.31 | $7424.00 | 370 |
| 2024-02-16 | 9197.94 | $7744.00 | 575 |
| 2024-02-15 | 10642.35 | $7072.00 | 423 |
| 2024-02-14 | 12516.22 | $8320.00 | 852 |
| 2024-02-13 | 14482.29 | $10752.00 | 251 |
| 2024-02-12 | 16303.77 | $11840.00 | 462 |
| 2024-02-09 | 18238.34 | $11968.00 | 774 |
| 2024-02-08 | 20503.77 | $16000.00 | 100 |
| 2024-02-07 | 22327.82 | $17664.00 | 218 |
| 2024-02-06 | 24135.67 | $21952.00 | 222 |
| 2024-02-05 | 25369.69 | $20608.00 | 208 |
| 2024-02-02 | 27122.27 | $25632.00 | 28 |
| 2024-02-01 | 28133.36 | $28800.00 | 41 |
| 2024-01-31 | 28673.85 | $38880.00 | 41 |
| 2024-01-30 | 27213.41 | $38016.00 | 21 |
| 2024-01-29 | 25740.49 | $40320.00 | 37 |
| 2024-01-26 | 23592.13 | $35136.00 | 29 |
| 2024-01-25 | 22244.40 | $39744.00 | 99 |
| 2024-01-24 | 19770.73 | $33984.00 | 27 |
| 2024-01-23 | 18182.83 | $32832.00 | 22 |
| 2024-01-22 | 16660.65 | $30816.00 | 20 |
| 2024-01-19 | 15404.74 | $29664.00 | 21 |
| 2024-01-18 | 14283.81 | $30240.00 | 22 |
| 2024-01-17 | 12963.63 | $29952.00 | 40 |
| 2024-01-16 | 11602.94 | $30240.00 | 72 |
| 2024-01-12 | 10083.40 | $29952.00 | 471 |
| 2024-01-11 | 8511.10 | $28512.00 | 97 |
| 2024-01-10 | 7131.09 | $25632.00 | 27 |
| 2024-01-09 | 6288.48 | $26208.00 | 14 |
| 2024-01-08 | 5352.22 | $28800.00 | 14 |
| 2024-01-05 | 3893.88 | $28800.00 | 25 |
| 2024-01-04 | 2388.33 | $29952.00 | 81 |
| 2024-01-03 | 599.26 | $28224.00 | 15 |
| 2024-01-02 | -897.25 | $27936.00 | 24 |
| 2023-12-29 | -2342.09 | $28512.00 | 19 |
| 2023-12-28 | -3892.89 | $29376.00 | 30 |
| 2023-12-27 | -5610.20 | $34848.00 | 63 |
| 2023-12-26 | -8472.41 | $40320.00 | 570 |
| 2023-12-22 | -12640.90 | $28512.00 | 129 |
| 2023-12-21 | -14660.44 | $23040.00 | 39 |
| 2023-12-20 | -15497.16 | $21024.00 | 22 |
| 2023-12-19 | -15667.87 | $21888.00 | 15 |
| 2023-12-18 | -15651.75 | $24768.00 | 11 |
| 2023-12-15 | -15822.43 | $26784.00 | 8 |
| 2023-12-14 | -16005.59 | $27072.00 | 19 |
| 2023-12-13 | -15815.85 | $25344.00 | 11 |
| 2023-12-12 | -14745.06 | $24192.00 | 23 |
| 2023-12-11 | -12750.25 | $25344.00 | 30 |
| 2023-12-08 | -10146.57 | $31104.00 | 22 |
| 2023-12-07 | -7785.28 | $35424.00 | 13 |
| 2023-12-06 | -5379.29 | $36288.00 | 15 |
| 2023-12-05 | -2169.88 | $37728.00 | 29 |
| 2023-12-04 | 1873.71 | $37728.00 | 34 |
| 2023-12-01 | 7210.67 | $42624.00 | 54 |
| 2023-11-30 | 13037.74 | $39456.00 | 5 |
| 2023-11-29 | 21150.90 | $42624.00 | 9 |
| 2023-11-28 | 30597.87 | $45504.00 | 17 |
| 2023-11-27 | 41665.29 | $53568.00 | 19 |
| 2023-11-24 | 53530.17 | $47232.00 | 3 |
| 2023-11-22 | 69358.70 | $47520.00 | 7 |
| 2023-11-21 | 88389.14 | $52416.00 | 7 |
| 2023-11-20 | 110153.27 | $58464.00 | 5 |
| 2023-11-17 | 134827.47 | $63072.00 | 6 |
| 2023-11-16 | 163153.39 | $66528.00 | 33 |
| 2023-11-15 | 195920.01 | $187200.00 | 1 |
| 2023-11-14 | 209109.59 | $227520.00 | — |
| 2023-11-13 | 216490.89 | $215712.00 | — |
| 2023-11-10 | 228116.03 | $223776.00 | — |
| 2023-11-09 | 240482.25 | $224640.00 | — |
| 2023-11-08 | 255221.91 | $241920.00 | — |
| 2023-11-07 | 269251.22 | $266112.00 | — |
| 2023-11-06 | 280993.62 | $264960.00 | — |
| 2023-11-03 | 295415.86 | $308160.00 | — |
| 2023-11-02 | 303601.96 | $311040.00 | — |
| 2023-11-01 | 313046.34 | $328320.00 | — |
| 2023-10-31 | 320923.54 | $325440.00 | — |
| 2023-10-30 | 331234.64 | $322560.00 | — |
| 2023-10-27 | 344372.87 | $339840.00 | 2 |
| 2023-10-26 | 356543.02 | $336960.00 | — |
| 2023-10-25 | 371831.40 | $326880.00 | — |
| 2023-10-24 | 392243.51 | $331200.00 | — |
| 2023-10-23 | 415545.35 | $342720.00 | 1 |
| 2023-10-20 | 440651.20 | $397440.00 | — |
| 2023-10-19 | 458715.56 | $394560.00 | — |
| 2023-10-18 | 480710.47 | $394560.00 | 1 |
| 2023-10-17 | 506625.02 | $374400.00 | 1 |
| 2023-10-16 | 541284.89 | $587520.00 | 1 |
| 2023-10-13 | 536909.12 | $547200.00 | — |
| 2023-10-12 | 540612.85 | $563040.00 | — |
| 2023-10-11 | 541875.60 | $604800.00 | — |
| 2023-10-10 | 534861.12 | $577440.00 | — |
| 2023-10-09 | 532827.13 | $532800.00 | — |
| 2023-10-06 | 540234.61 | $501120.00 | — |
| 2023-10-05 | 555870.74 | $488160.00 | — |
| 2023-10-04 | 577093.70 | $496800.00 | — |
| 2023-10-03 | 600215.45 | $550080.00 | — |
| 2023-10-02 | 616098.41 | $620640.00 | — |
| 2023-09-29 | 619914.90 | $727200.00 | — |
| 2023-09-28 | 602151.49 | $604800.00 | — |
| 2023-09-27 | 607605.60 | $590400.00 | — |
| 2023-09-26 | 617268.87 | $551520.00 | — |
| 2023-09-25 | 636961.13 | $561600.00 | — |
| 2023-09-22 | 657948.50 | $588960.00 | — |
| 2023-09-21 | 676759.25 | $576000.00 | — |
| 2023-09-20 | 701494.15 | $578880.00 | — |
| 2023-09-19 | 729713.64 | $648000.00 | — |
| 2023-09-18 | 747963.89 | $663840.00 | — |
| 2023-09-15 | 765816.15 | $720000.00 | 1 |
| 2023-09-14 | 774671.49 | $921600.00 | — |
| 2023-09-13 | 742441.36 | $835200.00 | — |
| 2023-09-12 | 723243.43 | $840960.00 | — |
| 2023-09-11 | 699819.00 | $846720.00 | — |
| 2023-09-08 | 671554.81 | $721440.00 | — |
| 2023-09-07 | 665342.71 | $758880.00 | — |
| 2023-09-06 | 650493.44 | $682560.00 | — |
| 2023-09-05 | 649621.81 | $678240.00 | — |
| 2023-09-01 | 649831.45 | $676800.00 | — |
| 2023-08-31 | 650705.49 | $684000.00 | — |
| 2023-08-30 | 650546.56 | $691200.00 | — |
| 2023-08-29 | 649207.30 | $673920.00 | — |
| 2023-08-28 | 651674.44 | $691200.00 | — |
| 2023-08-25 | 651296.91 | $691200.00 | — |
| 2023-08-24 | 651277.86 | $688320.00 | — |
| 2023-08-23 | 652303.25 | $685440.00 | — |
| 2023-08-22 | 654561.26 | $655200.00 | — |
| 2023-08-21 | 664028.13 | $696960.00 | — |
| 2023-08-18 | 666703.53 | $648000.00 | — |
| 2023-08-17 | 680614.43 | $648000.00 | — |
| 2023-08-16 | 697246.69 | $639360.00 | — |
| 2023-08-15 | 718838.06 | $676800.00 | — |
| 2023-08-14 | 736451.47 | $662400.00 | — |
| 2023-08-11 | 760338.74 | $720000.00 | — |
| 2023-08-10 | 776308.09 | $774720.00 | — |
| 2023-08-09 | 783672.44 | $756000.00 | — |
| 2023-08-08 | 796510.63 | $792000.00 | — |
| 2023-08-07 | 804166.03 | $806400.00 | — |
| 2023-08-04 | 810351.54 | $777600.00 | — |
| 2023-08-03 | 823927.17 | $793440.00 | — |
| 2023-08-02 | 836663.19 | $862560.00 | — |
| 2023-08-01 | 837191.10 | $889920.00 | — |
| 2023-07-31 | 832357.09 | $892800.00 | — |
| 2023-07-28 | 826483.33 | $864000.00 | — |
| 2023-07-27 | 826105.87 | $810720.00 | — |
| 2023-07-26 | 837281.49 | $806400.00 | — |
| 2023-07-25 | 851548.86 | $825120.00 | — |
| 2023-07-24 | 864536.66 | $835200.00 | — |
| 2023-07-21 | 877843.79 | $849600.00 | — |
| 2023-07-20 | 890595.78 | $872640.00 | — |
| 2023-07-19 | 900868.92 | $907200.00 | — |
| 2023-07-18 | 905830.09 | $974880.00 | — |
| 2023-07-17 | 897657.44 | $941760.00 | — |
| 2023-07-14 | 895501.96 | $967680.00 | — |
| 2023-07-13 | 887924.52 | $986400.00 | — |
| 2023-07-12 | 875610.54 | $986400.00 | — |
| 2023-07-11 | 861795.28 | $1019520.00 | — |
| 2023-07-10 | 839326.50 | $950400.00 | — |
| 2023-07-07 | 828426.67 | $953280.00 | — |
| 2023-07-06 | 815856.56 | $921600.00 | — |
| 2023-07-05 | 808692.99 | $974880.00 | — |
| 2023-07-03 | 789976.14 | $973440.00 | — |
| 2023-06-30 | 769463.46 | $820800.00 | — |
| 2023-06-29 | 778799.90 | $767520.00 | — |
| 2023-06-28 | 801887.57 | $820800.00 | — |
| 2023-06-27 | 818493.98 | $871200.00 | — |
| 2023-06-26 | 828195.51 | $892800.00 | — |
| 2023-06-23 | 835976.09 | $884160.00 | — |
| 2023-06-22 | 847929.48 | $864000.00 | — |
| 2023-06-21 | 867177.47 | $891360.00 | — |
| 2023-06-20 | 884895.75 | $950400.00 | — |
| 2023-06-16 | 894182.66 | $989280.00 | — |
| 2023-06-15 | 897965.25 | $997920.00 | — |
| 2023-06-14 | 901778.94 | $993600.00 | — |
| 2023-06-13 | 908412.53 | $982080.00 | — |
| 2023-06-12 | 919885.32 | $993600.00 | — |
| 2023-06-09 | 932164.44 | $993600.00 | — |
| 2023-06-08 | 947845.42 | $1036800.00 | — |
| 2023-06-07 | 958413.65 | $1065600.00 | — |
| 2023-06-06 | 966129.26 | $1059840.00 | — |
| 2023-06-05 | 977869.50 | $1036800.00 | — |
| 2023-06-02 | 997970.24 | $1033920.00 | — |
| 2023-06-01 | 1023561.99 | $990720.00 | — |
| 2023-05-31 | 1064034.56 | $993600.00 | — |
| 2023-05-30 | 1112057.46 | $1015200.00 | — |
| 2023-05-26 | 1164862.63 | $1013760.00 | — |
| 2023-05-25 | 1228014.62 | $1044000.00 | — |
| 2023-05-24 | 1296421.19 | $1013760.00 | — |
| 2023-05-23 | 1383556.51 | $972000.00 | — |
| 2023-05-22 | 1494695.71 | $1048320.00 | 1 |
| 2023-05-19 | 1608605.09 | $1569600.00 | — |
| 2023-05-18 | 1631806.24 | $1578240.00 | — |
| 2023-05-17 | 1657640.70 | $1584000.00 | — |
| 2023-05-16 | 1687107.83 | $1671840.00 | — |
| 2023-05-15 | 1703469.98 | $1713600.00 | — |
| 2023-05-12 | 1714316.04 | $1699200.00 | — |
| 2023-05-11 | 1730589.30 | $1713600.00 | — |
| 2023-05-10 | 1747089.44 | $1742400.00 | — |
| 2023-05-09 | 1760811.88 | $1728000.00 | — |
| 2023-05-08 | 1780402.89 | $1811520.00 | — |
| 2023-05-05 | 1786171.59 | $1742400.00 | — |
| 2023-05-04 | 1808051.12 | $1800000.00 | — |
| 2023-05-03 | 1821925.55 | $1670400.00 | — |
| 2023-05-02 | 1865915.91 | $1828800.00 | — |
| 2023-05-01 | 1884141.07 | $1785600.00 | — |
| 2023-04-28 | 1914886.60 | $1843200.00 | — |
| 2023-04-27 | 1938886.69 | $1877760.00 | — |
| 2023-04-26 | 1959869.32 | $1857600.00 | — |
| 2023-04-25 | 1988836.26 | $1814400.00 | — |
| 2023-04-24 | 2031863.05 | $1929600.00 | — |
| 2023-04-21 | 2057762.68 | $1958400.00 | — |
| 2023-04-20 | 2081918.59 | $2059200.00 | — |
| 2023-04-19 | 2088837.94 | $2102400.00 | — |
| 2023-04-18 | 2087867.52 | $2160000.00 | — |
| 2023-04-17 | 2074716.77 | $2131200.00 | — |
| 2023-04-14 | 2065659.84 | $2138400.00 | — |
| 2023-04-13 | 2053806.25 | $2160000.00 | — |
| 2023-04-12 | 2035715.78 | $2174400.00 | — |
| 2023-04-11 | 2011961.89 | $2030400.00 | — |
| 2023-04-10 | 2015059.62 | $2016000.00 | — |
| 2023-04-06 | 2022045.39 | $2001600.00 | — |
| 2023-04-05 | 2033543.85 | $2044800.00 | — |
| 2023-04-04 | 2038141.76 | $2044800.00 | — |
| 2023-04-03 | 2043832.37 | $2044800.00 | — |
| 2023-03-31 | 2050794.78 | $2160000.00 | — |
| 2023-03-30 | 2034981.06 | $2088000.00 | — |
| 2023-03-29 | 2032206.05 | $2059200.00 | — |
| 2023-03-28 | 2035497.45 | $2073600.00 | — |
| 2023-03-27 | 2036749.30 | $2088000.00 | — |
| 2023-03-24 | 2035655.31 | $1987200.00 | — |
| 2023-03-23 | 2056119.93 | $1982880.00 | — |
| 2023-03-22 | 2081265.47 | $1958400.00 | — |
| 2023-03-21 | 2116046.97 | $1972800.00 | — |
| 2023-03-20 | 2153757.92 | $1929600.00 | — |
| 2023-03-17 | 2206915.53 | $2073600.00 | — |
| 2023-03-16 | 2238464.68 | $2001600.00 | — |
| 2023-03-15 | 2290336.47 | $2174400.00 | — |
| 2023-03-14 | 2314125.15 | $2174400.00 | — |
| 2023-03-13 | 2341637.37 | $2073600.00 | — |
| 2023-03-10 | 2394614.47 | $2203200.00 | — |
| 2023-03-09 | 2428490.50 | $2347200.00 | — |
| 2023-03-08 | 2437061.60 | $2390400.00 | — |
| 2023-03-07 | 2437441.68 | $2419200.00 | — |
| 2023-03-06 | 2431321.59 | $2448000.00 | — |
| 2023-03-03 | 2417647.78 | $2491200.00 | — |
| 2023-03-02 | 2392185.33 | $2376000.00 | — |
| 2023-03-01 | 2386429.99 | $2347200.00 | — |
| 2023-02-28 | 2385346.82 | $2433600.00 | — |
| 2023-02-27 | 2365411.45 | $2275200.00 | — |
| 2023-02-24 | 2375161.20 | $2232000.00 | — |
| 2023-02-23 | 2395058.68 | $2289600.00 | — |
| 2023-02-22 | 2405432.52 | $2304000.00 | — |
| 2023-02-21 | 2413790.24 | $2246400.00 | — |
| 2023-02-17 | 2434909.88 | $2347200.00 | — |
| 2023-02-16 | 2437399.96 | $2275200.00 | — |
| 2023-02-15 | 2454600.32 | $2361600.00 | — |
| 2023-02-14 | 2455435.10 | $2347200.00 | — |
| 2023-02-13 | 2458446.73 | $2232000.00 | — |
| 2023-02-10 | 2485145.74 | $2347200.00 | — |
| 2023-02-09 | 2490703.85 | $2390400.00 | — |
| 2023-02-08 | 2486808.87 | $2318400.00 | — |
| 2023-02-07 | 2496140.39 | $2361600.00 | — |
| 2023-02-06 | 2496475.68 | $2404800.00 | — |
| 2023-02-03 | 2486296.07 | $2462400.00 | — |
| 2023-02-02 | 2460831.26 | $2548800.00 | — |
| 2023-02-01 | 2411551.20 | $2764800.00 | — |
| 2023-01-31 | 2307397.42 | $2577600.00 | — |
| 2023-01-30 | 2224641.17 | $2448000.00 | — |
| 2023-01-27 | 2154740.70 | $2404800.00 | — |
| 2023-01-26 | 2081693.97 | $2232000.00 | — |
| 2023-01-25 | 2032418.67 | $2160000.00 | — |
| 2023-01-24 | 1989592.95 | $2088000.00 | — |
| 2023-01-23 | 1954322.84 | $2102400.00 | — |
| 2023-01-20 | 1909686.23 | $2001600.00 | — |
| 2023-01-19 | 1878514.25 | $1886400.00 | — |
| 2023-01-18 | 1866050.81 | $1972800.00 | — |
| 2023-01-17 | 1832861.39 | $2044800.00 | — |
| 2023-01-13 | 1778709.65 | $2102400.00 | — |
| 2023-01-12 | 1703379.57 | $2059200.00 | — |
| 2023-01-11 | 1624871.86 | $1886400.00 | — |
| 2023-01-10 | 1570157.77 | $1742400.00 | — |
| 2023-01-09 | 1537138.54 | $1785600.00 | — |
| 2023-01-06 | 1489981.65 | $1742400.00 | — |
| 2023-01-05 | 1444744.77 | $1627200.00 | — |
| 2023-01-04 | 1417033.84 | $1612800.00 | — |
| 2023-01-03 | 1388542.27 | $1468800.00 | — |
| 2022-12-30 | 1386537.43 | $1454400.00 | — |
| 2022-12-29 | 1388031.38 | $1440000.00 | — |
| 2022-12-28 | 1393623.36 | $1454400.00 | — |
| 2022-12-27 | 1397936.84 | $1461600.00 | — |
| 2022-12-23 | 1402316.07 | $1339200.00 | — |
| 2022-12-22 | 1434091.07 | $1425600.00 | — |
| 2022-12-21 | 1453666.72 | $1440000.00 | — |
| 2022-12-20 | 1474237.90 | $1440000.00 | — |
| 2022-12-19 | 1498988.43 | $1483200.00 | — |
| 2022-12-16 | 1519475.48 | $1612800.00 | — |
| 2022-12-15 | 1516816.45 | $1656000.00 | — |
| 2022-12-14 | 1505536.95 | $1584000.00 | — |
| 2022-12-13 | 1508582.91 | $1598400.00 | — |
| 2022-12-12 | 1510107.95 | $1555200.00 | — |
| 2022-12-09 | 1522043.99 | $1612800.00 | — |
| 2022-12-08 | 1524866.20 | $1612800.00 | — |
| 2022-12-07 | 1529288.16 | $1584000.00 | — |
| 2022-12-06 | 1541678.56 | $1569600.00 | — |
| 2022-12-05 | 1560315.26 | $1591200.00 | — |
| 2022-12-02 | 1578637.50 | $1728000.00 | — |
| 2022-12-01 | 1572359.25 | $1713600.00 | — |
| 2022-11-30 | 1569445.84 | $1713600.00 | — |
| 2022-11-29 | 1567484.08 | $1728000.00 | — |
| 2022-11-28 | 1563675.00 | $1800000.00 | — |
| 2022-11-25 | 1545684.69 | $1569600.00 | — |
| 2022-11-23 | 1575030.78 | $1540800.00 | — |
| 2022-11-22 | 1616883.13 | $1540800.00 | — |
| 2022-11-21 | 1667167.21 | $1598400.00 | — |
| 2022-11-18 | 1715068.07 | $1656000.00 | — |
| 2022-11-17 | 1760165.05 | $1728000.00 | — |
| 2022-11-16 | 1798943.74 | $1843200.00 | — |
| 2022-11-15 | 1821277.33 | $1929600.00 | — |
| 2022-11-14 | 1830613.63 | $1900800.00 | — |
| 2022-11-11 | 1849178.88 | $1929600.00 | — |
| 2022-11-10 | 1866367.14 | $1886400.00 | — |
| 2022-11-09 | 1897159.80 | $1828800.00 | — |
| 2022-11-08 | 1946783.41 | $2030400.00 | — |
| 2022-11-07 | 1963654.55 | $2088000.00 | — |
| 2022-11-04 | 1972877.68 | $2016000.00 | — |
| 2022-11-03 | 2000578.22 | $1972800.00 | — |
| 2022-11-02 | 2043682.99 | $1900800.00 | — |
| 2022-11-01 | 2110712.55 | $2030400.00 | — |
| 2022-10-31 | 2162986.20 | $2116800.00 | — |
| 2022-10-28 | 2207185.46 | $2188800.00 | — |
| 2022-10-27 | 2245020.18 | $2260800.00 | — |
| 2022-10-26 | 2275458.49 | $2318400.00 | — |
| 2022-10-25 | 2300353.40 | $2376000.00 | — |
| 2022-10-24 | 2318838.83 | $2304000.00 | — |
| 2022-10-21 | 2357212.01 | $2347200.00 | — |
| 2022-10-20 | 2394404.60 | $2433600.00 | — |
| 2022-10-19 | 2421126.80 | $2390400.00 | — |
| 2022-10-18 | 2463003.76 | $2404800.00 | — |
| 2022-10-17 | 2510324.89 | $2433600.00 | — |
| 2022-10-14 | 2560900.27 | $2318400.00 | — |
| 2022-10-13 | 2645525.61 | $2390400.00 | — |
| 2022-10-12 | 2730121.92 | $2419200.00 | — |
| 2022-10-11 | 2823637.95 | $2606400.00 | — |
| 2022-10-10 | 2893985.93 | $2772000.00 | — |
| 2022-10-07 | 2941873.77 | $2836800.00 | — |
| 2022-10-06 | 2984849.52 | $2865600.00 | — |
| 2022-10-05 | 3029645.38 | $2937600.00 | 1 |
| 2022-10-04 | 3067392.73 | $3009600.00 | — |
| 2022-10-03 | 3096909.10 | $2865600.00 | — |
| 2022-09-30 | 3162314.88 | $2836800.00 | — |
| 2022-09-29 | 3244990.46 | $2736000.00 | — |
| 2022-09-28 | 3362685.68 | $2894400.00 | — |
| 2022-09-27 | 3466171.68 | $2736000.00 | — |
| 2022-09-26 | 3619602.81 | $2952000.00 | — |
| 2022-09-23 | 3751771.00 | $3384000.00 | — |
| 2022-09-22 | 3813419.45 | $3412800.00 | — |
| 2022-09-21 | 3877908.34 | $3556800.00 | — |
| 2022-09-20 | 3921219.05 | $3643200.00 | — |
| 2022-09-19 | 3951900.34 | $3657600.00 | — |
| 2022-09-16 | 3982928.73 | $3686400.00 | — |
| 2022-09-15 | 4011165.31 | $3628800.00 | — |
| 2022-09-14 | 4054187.11 | $3600000.00 | — |
| 2022-09-13 | 4108092.55 | $3873600.00 | — |
| 2022-09-12 | 4110713.97 | $3859200.00 | — |
| 2022-09-09 | 4114320.58 | $3988800.00 | — |
| 2022-09-08 | 4088615.41 | $4075200.00 | 1 |
| 2022-09-07 | 4037918.35 | $3988800.00 | 1 |
| 2022-09-06 | 3994589.04 | $3600000.00 | 1 |
| 2022-09-02 | 4023446.16 | $3888000.00 | 1 |
| 2022-09-01 | 3993374.71 | $4204800.00 | 2 |
| 2022-08-31 | 3888776.90 | $4377600.00 | 2 |
| 2022-08-30 | 3728122.21 | $4262400.00 | 3 |
| 2022-08-29 | 3563314.44 | $3801600.00 | 1 |
| 2022-08-26 | 3466740.79 | $3844800.00 | 2 |
| 2022-08-25 | 3343381.40 | $4075200.00 | 2 |
| 2022-08-24 | 3149735.37 | $3513600.00 | 1 |
| 2022-08-23 | 3041662.12 | $3182400.00 | 2 |
| 2022-08-22 | 2984594.67 | $2836800.00 | 3 |
| 2022-08-19 | 2989830.34 | $3484800.00 | 79 |
| 2022-08-18 | 2858109.58 | $2649600.00 | — |
| 2022-08-17 | 2879974.15 | $2822400.00 | — |
| 2022-08-16 | 2867752.48 | $2937600.00 | — |
| 2022-08-15 | 2828067.26 | $2894400.00 | 1 |
| 2022-08-12 | 2789895.92 | $3038400.00 | 8 |
| 2022-08-11 | 2714107.71 | $2793600.00 | — |
| 2022-08-10 | 2676654.44 | $2808000.00 | — |
| 2022-08-09 | 2629165.49 | $2592000.00 | — |
| 2022-08-08 | 2618607.90 | $2678400.00 | — |
| 2022-08-05 | 2587226.39 | $2692800.00 | — |
| 2022-08-04 | 2546869.17 | $2635200.00 | — |
| 2022-08-03 | 2511311.81 | $2635200.00 | — |
| 2022-08-02 | 2469247.42 | $2563200.00 | — |
| 2022-08-01 | 2434857.99 | $2476800.00 | — |
| 2022-07-29 | 2412459.18 | $2419200.00 | — |
| 2022-07-28 | 2397935.88 | $2520000.00 | — |
| 2022-07-27 | 2359208.67 | $2332800.00 | — |
| 2022-07-26 | 2353091.41 | $2232000.00 | — |
| 2022-07-25 | 2366614.74 | $2260800.00 | — |
| 2022-07-22 | 2375580.19 | $2289600.00 | — |
| 2022-07-21 | 2379197.49 | $2376000.00 | — |
| 2022-07-20 | 2364434.16 | $2217600.00 | — |
| 2022-07-19 | 2379874.70 | $2160000.00 | — |
| 2022-07-18 | 2409065.22 | $2260800.00 | — |
| 2022-07-15 | 2420743.79 | $2203200.00 | 1 |
| 2022-07-14 | 2445364.48 | $2361600.00 | 1 |
| 2022-07-13 | 2439410.65 | $2476800.00 | 1 |
| 2022-07-12 | 2407022.62 | $2635200.00 | 3 |
| 2022-07-11 | 2334882.97 | $3225600.00 | 38 |
| 2022-07-08 | 2125789.57 | $2304000.00 | — |
| 2022-07-07 | 2076567.00 | $2217600.00 | — |
| 2022-07-06 | 2037145.88 | $2030400.00 | — |
| 2022-07-05 | 2030398.81 | $1958400.00 | — |
| 2022-07-01 | 2037314.44 | $2448000.00 | — |
| 2022-06-30 | 1941814.55 | $2649600.00 | 1 |
| 2022-06-29 | 1788317.84 | $2088000.00 | — |
| 2022-06-28 | 1728580.11 | $1828800.00 | — |
| 2022-06-27 | 1714155.01 | $1814400.00 | — |
| 2022-06-24 | 1700835.10 | $1886400.00 | — |
| 2022-06-23 | 1670663.86 | $1684800.00 | — |
| 2022-06-22 | 1678638.99 | $1656000.00 | — |
| 2022-06-21 | 1694512.90 | $1713600.00 | — |
| 2022-06-17 | 1701351.52 | $1656000.00 | — |
| 2022-06-16 | 1721967.65 | $1670400.00 | — |
| 2022-06-15 | 1743389.93 | $1684800.00 | — |
| 2022-06-14 | 1765719.20 | $1684800.00 | — |
| 2022-06-13 | 1792100.18 | $1785600.00 | — |
| 2022-06-10 | 1801917.37 | $1771200.00 | — |
| 2022-06-09 | 1816760.91 | $1915200.00 | — |
| 2022-06-08 | 1804073.25 | $2030400.00 | — |
| 2022-06-07 | 1765552.60 | $2016000.00 | — |
| 2022-06-06 | 1724461.71 | $1886400.00 | — |
| 2022-06-03 | 1704779.35 | $1756800.00 | — |
| 2022-06-02 | 1710031.87 | $1915200.00 | — |
| 2022-06-01 | 1683619.23 | $1843200.00 | — |
| 2022-05-31 | 1669077.26 | $1958400.00 | — |
| 2022-05-27 | 1628989.39 | $1857600.00 | — |
| 2022-05-26 | 1604888.82 | $1728000.00 | — |
| 2022-05-25 | 1605531.74 | $1785600.00 | — |
| 2022-05-24 | 1595547.81 | $1713600.00 | — |
| 2022-05-23 | 1600615.11 | $1785600.00 | — |
| 2022-05-20 | 1592899.37 | $1699200.00 | — |
| 2022-05-19 | 1603798.43 | $1756800.00 | — |
| 2022-05-18 | 1606043.56 | $1584000.00 | — |
| 2022-05-17 | 1646835.60 | $1699200.00 | — |
| 2022-05-16 | 1671718.56 | $1684800.00 | — |
| 2022-05-13 | 1705451.84 | $1800000.00 | — |
| 2022-05-12 | 1722179.17 | $1483200.00 | — |
| 2022-05-11 | 1810170.41 | $1627200.00 | — |
| 2022-05-10 | 1883722.36 | $1742400.00 | — |
| 2022-05-09 | 1946478.92 | $1929600.00 | — |
| 2022-05-06 | 1981470.97 | $2131200.00 | — |
| 2022-05-05 | 1981200.64 | $2160000.00 | — |
| 2022-05-04 | 1976469.28 | $2275200.00 | — |
| 2022-05-03 | 1948470.38 | $2275200.00 | — |
| 2022-05-02 | 1917887.00 | $2275200.00 | — |
| 2022-04-29 | 1884485.30 | $2217600.00 | — |
| 2022-04-28 | 1860137.11 | $2116800.00 | — |
| 2022-04-27 | 1855575.07 | $2088000.00 | — |
| 2022-04-26 | 1858959.66 | $2059200.00 | — |
| 2022-04-25 | 1871695.31 | $2088000.00 | — |
| 2022-04-22 | 1883267.71 | $2030400.00 | — |
| 2022-04-21 | 1911799.46 | $2016000.00 | — |
| 2022-04-20 | 1950999.74 | $2116800.00 | — |
| 2022-04-19 | 1978386.23 | $2160000.00 | — |
| 2022-04-18 | 2004280.69 | $2160000.00 | — |
| 2022-04-14 | 2037638.95 | $1958400.00 | — |
| 2022-04-13 | 2122187.54 | $2116800.00 | — |
| 2022-04-12 | 2190310.46 | $1987200.00 | — |
| 2022-04-11 | 2299999.57 | $2088000.00 | — |
| 2022-04-08 | 2409309.53 | $2304000.00 | — |
| 2022-04-07 | 2493809.41 | $2318400.00 | — |
| 2022-04-06 | 2591900.29 | $2520000.00 | — |
| 2022-04-05 | 2666256.19 | $2592000.00 | — |
| 2022-04-04 | 2740311.38 | $2793600.00 | — |
| 2022-04-01 | 2786692.26 | $2750400.00 | — |
| 2022-03-31 | 2852522.72 | $2750400.00 | — |
| 2022-03-30 | 2931810.09 | $2880000.00 | — |
| 2022-03-29 | 2999373.78 | $2865600.00 | — |
| 2022-03-28 | 3083618.91 | $2923200.00 | 1 |
| 2022-03-25 | 3171991.28 | $3009600.00 | — |
| 2022-03-24 | 3259001.40 | $3110400.00 | 1 |
| 2022-03-23 | 3341309.03 | $3787200.00 | — |
| 2022-03-22 | 3296813.82 | $4176000.00 | — |
| 2022-03-21 | 3166039.19 | $4262400.00 | — |
| 2022-03-18 | 2999285.25 | $3859200.00 | — |
| 2022-03-17 | 2894457.48 | $4147200.00 | — |
| 2022-03-16 | 2716457.27 | $3960000.00 | — |
| 2022-03-15 | 2554274.65 | $3672000.00 | — |
| 2022-03-14 | 2432358.77 | $3614400.00 | — |
| 2022-03-11 | 2309287.48 | $3614400.00 | — |
| 2022-03-10 | 2173403.85 | $4003200.00 | — |
| 2022-03-09 | 1941521.59 | $3499200.00 | — |
| 2022-03-08 | 1787202.02 | $3024000.00 | 1 |
| 2022-03-07 | 1717695.83 | $2923200.00 | — |
| 2022-03-04 | 1668481.93 | $2563200.00 | — |
| 2022-03-03 | 1698054.08 | $2707200.00 | — |
| 2022-03-02 | 1713449.93 | $2649600.00 | — |
| 2022-03-01 | 1755394.99 | $2750400.00 | — |
| 2022-02-28 | 1795322.40 | $2692800.00 | — |
| 2022-02-25 | 1866806.87 | $2880000.00 | — |
| 2022-02-24 | 1923874.54 | $2880000.00 | — |
| 2022-02-23 | 2004182.97 | $3009600.00 | — |
| 2022-02-22 | 2084708.41 | $3182400.00 | — |
| 2022-02-18 | 2156947.98 | $3787200.00 | — |
| 2022-02-17 | 2129232.36 | $3801600.00 | 1 |
| 2022-02-16 | 2110714.02 | $3499200.00 | 1 |
| 2022-02-15 | 2170490.64 | $3715200.00 | 3 |
| 2022-02-14 | 2212763.01 | $2808000.00 | — |
| 2022-02-11 | 2472040.19 | $2851200.00 | — |
| 2022-02-10 | 2783402.73 | $3254400.00 | 1 |
| 2022-02-09 | 3079632.28 | $3312000.00 | — |
| 2022-02-08 | 3431318.44 | $3139200.00 | — |
| 2022-02-07 | 3895997.44 | $3254400.00 | 1 |
| 2022-02-04 | 4431014.21 | $3902400.00 | — |
| 2022-02-03 | 4935135.92 | $3888000.00 | 1 |
| 2022-02-02 | 5542562.88 | $3974400.00 | — |
| 2022-02-01 | 6248077.10 | $4276800.00 | — |
| 2022-01-31 | 7021081.71 | $4276800.00 | 1 |
| 2022-01-28 | 7934981.73 | $4291200.00 | 1 |
| 2022-01-27 | 9007842.62 | $5443200.00 | — |
| 2022-01-26 | 10023668.34 | $7329600.00 | — |
| 2022-01-25 | 10816717.83 | $9820800.00 | — |
| 2022-01-24 | 11222410.78 | $9921600.00 | — |
| 2022-01-21 | 11681256.61 | $10396800.00 | — |
| 2022-01-20 | 12122246.05 | $10382400.00 | — |
| 2022-01-19 | 12644874.74 | $10886400.00 | — |
| 2022-01-18 | 13152147.19 | $11880000.00 | — |
| 2022-01-14 | 13537550.41 | $12974400.00 | — |
| 2022-01-13 | 13759595.34 | $14184000.00 | — |
| 2022-01-12 | 13767494.04 | $14299200.00 | — |
| 2022-01-11 | 13757505.53 | $14328000.00 | — |
| 2022-01-10 | 13745242.51 | $13737600.00 | — |
| 2022-01-07 | 13861013.80 | $13752000.00 | — |
| 2022-01-06 | 13998041.73 | $14889600.00 | — |
| 2022-01-05 | 13923215.00 | $14760000.00 | — |
| 2022-01-04 | 13869798.25 | $15854400.00 | — |
| 2022-01-03 | 13584007.73 | $15840000.00 | — |
| 2021-12-31 | 13263072.40 | $15552000.00 | — |
| 2021-12-30 | 12960200.47 | $15523200.00 | — |
| 2021-12-29 | 12624991.26 | $13852800.00 | — |
| 2021-12-28 | 12599273.73 | $13118400.00 | — |
| 2021-12-27 | 12736357.04 | $13420800.00 | — |
| 2021-12-23 | 12844388.93 | $12297600.00 | — |
| 2021-12-22 | 13219211.40 | $12772800.00 | — |
| 2021-12-21 | 13566843.14 | $13075200.00 | — |
| 2021-12-20 | 13919050.97 | $10987200.00 | — |
| 2021-12-17 | 14779539.20 | $11462400.00 | — |
| 2021-12-16 | 15688654.85 | $12585600.00 | — |
| 2021-12-15 | 16515945.11 | $14616000.00 | — |
| 2021-12-14 | 17055566.23 | $13780800.00 | — |
| 2021-12-13 | 17863571.35 | $13593600.00 | — |
| 2021-12-10 | 18844807.83 | $16444800.00 | — |
| 2021-12-09 | 19385055.09 | $15393600.00 | — |
| 2021-12-08 | 20233751.00 | $17222400.00 | — |
| 2021-12-07 | 20831882.54 | $17164800.00 | — |
| 2021-12-06 | 21534696.07 | $17582400.00 | — |
| 2021-12-03 | 22256922.05 | $19094400.00 | — |
| 2021-12-02 | 22769087.07 | $20952000.00 | — |
| 2021-12-01 | 22962960.82 | $20851200.00 | — |
| 2021-11-30 | 23198737.22 | $22608000.00 | — |
| 2021-11-29 | 23090899.11 | $23083200.00 | — |
| 2021-11-26 | 22853770.57 | $22680000.00 | — |
| 2021-11-24 | 22651519.14 | $22060800.00 | — |
| 2021-11-23 | 22535120.92 | $21600000.00 | — |
| 2021-11-22 | 22484682.97 | $23659200.00 | — |
| 2021-11-19 | 21979749.27 | $23328000.00 | — |
| 2021-11-18 | 21451254.09 | $23731200.00 | — |
| 2021-11-17 | 20741551.62 | $21110400.00 | — |
| 2021-11-16 | 20459448.03 | $21312000.00 | — |
| 2021-11-15 | 20079599.08 | $19699200.00 | — |
| 2021-11-12 | 19968765.32 | $16920000.00 | — |
| 2021-11-11 | 20415477.92 | $19900800.00 | — |
| 2021-11-10 | 20294917.11 | $20174400.00 | — |
| 2021-11-09 | 20085672.28 | $21499200.00 | — |
| 2021-11-08 | 19552135.27 | $21729600.00 | — |
| 2021-11-05 | 18873431.77 | $23616000.00 | — |
| 2021-11-04 | 17678833.51 | $21427200.00 | — |
| 2021-11-03 | 16746090.12 | $17208000.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.53
2026-07-17
Close Price
$3.43
Vol: 304504
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.30
Average
1566356.42
Maximum
23597102.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.53 | $3.43 | 304504 |
| 2026-07-16 | 3.57 | $3.36 | 452500 |
| 2026-07-15 | 3.65 | $3.35 | 596000 |
| 2026-07-14 | 3.75 | $3.65 | 334103 |
| 2026-07-13 | 3.78 | $3.59 | 479100 |
| 2026-07-10 | 3.83 | $3.86 | 180800 |
| 2026-07-09 | 3.81 | $3.80 | 467248 |
| 2026-07-08 | 3.81 | $3.87 | 493800 |
| 2026-07-07 | 3.78 | $4.00 | 585100 |
| 2026-07-06 | 3.71 | $4.07 | 944268 |
| 2026-07-02 | 3.59 | $3.97 | 1.0M |
| 2026-07-01 | 3.49 | $3.71 | 2.0M |
| 2026-06-30 | 3.45 | $3.56 | 1.6M |
| 2026-06-29 | 3.45 | $3.71 | 211818 |
| 2026-06-26 | 3.41 | $3.60 | 265019 |
| 2026-06-25 | 3.40 | $3.40 | 97849 |
| 2026-06-24 | 3.46 | $3.43 | 159400 |
| 2026-06-23 | 3.52 | $3.57 | 101700 |
| 2026-06-22 | 3.55 | $3.86 | 288300 |
| 2026-06-18 | 3.51 | $3.83 | 588339 |
| 2026-06-17 | 3.47 | $3.76 | 386819 |
| 2026-06-16 | 3.45 | $3.98 | 455100 |
| 2026-06-15 | 3.36 | $3.85 | 107510 |
| 2026-06-12 | 3.30 | $3.61 | 158000 |
| 2026-06-11 | 3.31 | $3.62 | 98241 |
| 2026-06-10 | 3.32 | $3.38 | 100100 |
| 2026-06-09 | 3.43 | $3.40 | 228500 |
| 2026-06-08 | 3.56 | $3.61 | 131012 |
| 2026-06-05 | 3.66 | $3.32 | 210006 |
| 2026-06-04 | 3.89 | $3.51 | 159323 |
| 2026-06-03 | 4.11 | $3.61 | 143177 |
| 2026-06-02 | 4.35 | $3.95 | 200075 |
| 2026-06-01 | 4.54 | $4.24 | 129278 |
| 2026-05-29 | 4.68 | $4.50 | 128600 |
| 2026-05-28 | 4.77 | $4.47 | 143366 |
| 2026-05-27 | 4.89 | $4.69 | 128958 |
| 2026-05-26 | 4.97 | $4.76 | 137200 |
| 2026-05-22 | 5.05 | $4.97 | 105900 |
| 2026-05-21 | 5.08 | $5.09 | 293200 |
| 2026-05-20 | 5.07 | $5.03 | 178600 |
| 2026-05-19 | 5.08 | $4.82 | 146600 |
| 2026-05-18 | 5.16 | $4.83 | 174800 |
| 2026-05-15 | 5.25 | $5.11 | 249100 |
| 2026-05-14 | 5.27 | $5.36 | 297100 |
| 2026-05-13 | 5.21 | $5.22 | 197700 |
| 2026-05-12 | 5.18 | $5.28 | 216900 |
| 2026-05-11 | 5.13 | $5.32 | 300000 |
| 2026-05-08 | 5.05 | $5.04 | 197900 |
| 2026-05-07 | 5.03 | $4.94 | 287400 |
| 2026-05-06 | 5.05 | $5.14 | 282900 |
| 2026-05-05 | 5.00 | $5.16 | 346200 |
| 2026-05-04 | 4.93 | $4.91 | 353400 |
| 2026-05-01 | 4.93 | $4.89 | 211200 |
| 2026-04-30 | 4.93 | $4.70 | 235100 |
| 2026-04-29 | 4.99 | $4.59 | 201600 |
| 2026-04-28 | 5.09 | $4.76 | 203200 |
| 2026-04-27 | 5.17 | $4.84 | 185500 |
| 2026-04-24 | 5.23 | $4.95 | 215700 |
| 2026-04-23 | 5.26 | $5.21 | 272800 |
| 2026-04-22 | 5.21 | $5.28 | 291800 |
| 2026-04-21 | 5.13 | $5.01 | 334200 |
| 2026-04-20 | 5.11 | $5.13 | 383400 |
| 2026-04-17 | 5.04 | $5.22 | 509900 |
| 2026-04-16 | 4.92 | $5.04 | 525900 |
| 2026-04-15 | 4.83 | $4.89 | 745400 |
| 2026-04-14 | 4.77 | $4.90 | 745400 |
| 2026-04-13 | 4.69 | $4.89 | 798800 |
| 2026-04-10 | 4.59 | $4.79 | 783900 |
| 2026-04-09 | 4.50 | $4.72 | 719000 |
| 2026-04-08 | 4.41 | $4.60 | 1.0M |
| 2026-04-07 | 4.33 | $4.38 | 826000 |
| 2026-04-06 | 4.31 | $4.44 | 1.2M |
| 2026-04-02 | 4.26 | $4.22 | 1.0M |
| 2026-04-01 | 4.28 | $4.23 | 840900 |
| 2026-03-31 | 4.29 | $4.23 | 1.1M |
| 2026-03-30 | 4.31 | $4.20 | 1.5M |
| 2026-03-27 | 4.34 | $3.97 | 924700 |
| 2026-03-26 | 4.45 | $4.17 | 907600 |
| 2026-03-25 | 4.52 | $4.35 | 970700 |
| 2026-03-24 | 4.54 | $4.31 | 985500 |
| 2026-03-23 | 4.58 | $4.36 | 1.1M |
| 2026-03-20 | 4.61 | $4.27 | 463400 |
| 2026-03-19 | 4.67 | $4.53 | 921600 |
| 2026-03-18 | 4.65 | $4.57 | 854700 |
| 2026-03-17 | 4.62 | $4.83 | 1.0M |
| 2026-03-16 | 4.50 | $4.74 | 992700 |
| 2026-03-13 | 4.37 | $4.39 | 568200 |
| 2026-03-12 | 4.33 | $4.40 | 945600 |
| 2026-03-11 | 4.27 | $4.43 | 988300 |
| 2026-03-10 | 4.19 | $4.19 | 929600 |
| 2026-03-09 | 4.16 | $4.28 | 997600 |
| 2026-03-06 | 4.10 | $4.16 | 875600 |
| 2026-03-05 | 4.07 | $4.31 | 1.2M |
| 2026-03-04 | 3.98 | $4.44 | 1.8M |
| 2026-03-03 | 3.82 | $3.93 | 1.4M |
| 2026-03-02 | 3.80 | $4.14 | 1.4M |
| 2026-02-27 | 3.71 | $3.78 | 716600 |
| 2026-02-26 | 3.72 | $3.97 | 965200 |
| 2026-02-25 | 3.66 | $4.13 | 1.6M |
| 2026-02-24 | 3.56 | $3.66 | 888000 |
| 2026-02-23 | 3.57 | $3.60 | 1.2M |
| 2026-02-20 | 3.62 | $3.84 | 829200 |
| 2026-02-19 | 3.61 | $3.73 | 910100 |
| 2026-02-18 | 3.63 | $3.70 | 945100 |
| 2026-02-17 | 3.67 | $3.86 | 1.2M |
| 2026-02-13 | 3.68 | $3.76 | 1.2M |
| 2026-02-12 | 3.73 | $3.50 | 744300 |
| 2026-02-11 | 3.87 | $3.68 | 756400 |
| 2026-02-10 | 3.99 | $3.81 | 767700 |
| 2026-02-09 | 4.10 | $3.89 | 847500 |
| 2026-02-06 | 4.21 | $3.72 | 1.9M |
| 2026-02-05 | 4.40 | $3.26 | 2.3M |
| 2026-02-04 | 4.78 | $4.50 | 1.9M |
| 2026-02-03 | 4.86 | $4.64 | 1.8M |
| 2026-02-02 | 4.90 | $4.76 | 1.7M |
| 2026-01-30 | 4.91 | $4.91 | 980000 |
| 2026-01-29 | 4.88 | $4.86 | 766300 |
| 2026-01-28 | 4.85 | $5.09 | 1.3M |
| 2026-01-27 | 4.74 | $4.97 | 1.0M |
| 2026-01-26 | 4.65 | $4.67 | 1.6M |
| 2026-01-23 | 4.63 | $4.53 | 389900 |
| 2026-01-22 | 4.65 | $4.43 | 613400 |
| 2026-01-21 | 4.70 | $4.47 | 2.5M |
| 2026-01-20 | 4.76 | $4.16 | 2.0M |
| 2026-01-16 | 4.92 | $4.84 | 275200 |
| 2026-01-15 | 4.90 | $4.82 | 2.1M |
| 2026-01-14 | 4.89 | $4.95 | 715400 |
| 2026-01-13 | 4.82 | $4.79 | 685000 |
| 2026-01-12 | 4.79 | $4.77 | 203600 |
| 2026-01-09 | 4.76 | $4.81 | 272400 |
| 2026-01-08 | 4.71 | $4.80 | 283100 |
| 2026-01-07 | 4.65 | $4.69 | 321200 |
| 2026-01-06 | 4.62 | $4.87 | 332600 |
| 2026-01-05 | 4.52 | $4.92 | 647500 |
| 2026-01-02 | 4.38 | $4.65 | 314800 |
| 2025-12-31 | 4.30 | $4.57 | 332600 |
| 2025-12-30 | 4.23 | $4.46 | 348400 |
| 2025-12-29 | 4.18 | $4.41 | 437700 |
| 2025-12-26 | 4.14 | $4.35 | 409900 |
| 2025-12-24 | 4.12 | $4.15 | 379800 |
| 2025-12-23 | 4.16 | $4.18 | 763800 |
| 2025-12-22 | 4.21 | $4.29 | 789900 |
| 2025-12-19 | 4.24 | $4.40 | 970500 |
| 2025-12-18 | 4.24 | $4.18 | 475900 |
| 2025-12-17 | 4.32 | $4.19 | 609000 |
| 2025-12-16 | 4.43 | $4.40 | 332900 |
| 2025-12-15 | 4.49 | $4.21 | 682800 |
| 2025-12-12 | 4.63 | $4.65 | 632700 |
| 2025-12-11 | 4.67 | $4.82 | 414800 |
| 2025-12-10 | 4.67 | $4.85 | 794200 |
| 2025-12-09 | 4.67 | $5.01 | 911100 |
| 2025-12-08 | 4.62 | $4.76 | 756500 |
| 2025-12-05 | 4.65 | $4.70 | 884800 |
| 2025-12-04 | 4.71 | $5.06 | 594500 |
| 2025-12-03 | 4.67 | $4.96 | 1.0M |
| 2025-12-02 | 4.67 | $4.82 | 2.0M |
| 2025-12-01 | 4.71 | $4.80 | 839600 |
| 2025-11-28 | 4.78 | $5.40 | 807800 |
| 2025-11-26 | 4.69 | $5.18 | 1.3M |
| 2025-11-25 | 4.66 | $4.93 | 603900 |
| 2025-11-24 | 4.71 | $4.96 | 1.2M |
| 2025-11-21 | 4.77 | $4.70 | 1.4M |
| 2025-11-20 | 4.93 | $4.64 | 1.2M |
| 2025-11-19 | 5.17 | $4.88 | 849200 |
| 2025-11-18 | 5.39 | $5.02 | 2.1M |
| 2025-11-17 | 5.62 | $5.09 | 1.3M |
| 2025-11-14 | 5.88 | $5.56 | 642400 |
| 2025-11-13 | 6.07 | $5.92 | 666900 |
| 2025-11-12 | 6.18 | $5.99 | 924800 |
| 2025-11-11 | 6.31 | $6.10 | 797600 |
| 2025-11-10 | 6.43 | $6.53 | 519800 |
| 2025-11-07 | 6.44 | $6.42 | 488800 |
| 2025-11-06 | 6.50 | $6.38 | 724100 |
| 2025-11-05 | 6.58 | $6.61 | 1.4M |
| 2025-11-04 | 6.62 | $6.23 | 928600 |
| 2025-11-03 | 6.78 | $6.86 | 1.0M |
| 2025-10-31 | 6.79 | $6.97 | 717400 |
| 2025-10-30 | 6.77 | $6.69 | 596000 |
| 2025-10-29 | 6.83 | $6.91 | 1.2M |
| 2025-10-28 | 6.85 | $6.93 | 700700 |
| 2025-10-27 | 6.86 | $7.15 | 815200 |
| 2025-10-24 | 6.81 | $6.81 | 646700 |
| 2025-10-23 | 6.86 | $6.90 | 867600 |
| 2025-10-22 | 6.89 | $6.48 | 983600 |
| 2025-10-21 | 7.07 | $6.96 | 759000 |
| 2025-10-20 | 7.14 | $7.01 | 772100 |
| 2025-10-17 | 7.22 | $6.66 | 969900 |
| 2025-10-16 | 7.42 | $6.86 | 1.0M |
| 2025-10-15 | 7.61 | $7.27 | 1.2M |
| 2025-10-14 | 7.71 | $7.29 | 786100 |
| 2025-10-13 | 7.82 | $7.45 | 932200 |
| 2025-10-10 | 7.90 | $7.59 | 679600 |
| 2025-10-09 | 7.96 | $7.95 | 833500 |
| 2025-10-08 | 7.91 | $8.00 | 1.1M |
| 2025-10-07 | 7.83 | $7.68 | 1.4M |
| 2025-10-06 | 7.84 | $7.95 | 831800 |
| 2025-10-03 | 7.76 | $7.78 | 1.0M |
| 2025-10-02 | 7.72 | $7.84 | 993600 |
| 2025-10-01 | 7.65 | $7.61 | 1.4M |
| 2025-09-30 | 7.64 | $7.52 | 957600 |
| 2025-09-29 | 7.65 | $7.64 | 1.8M |
| 2025-09-26 | 7.62 | $7.69 | 659700 |
| 2025-09-25 | 7.58 | $7.53 | 586000 |
| 2025-09-24 | 7.57 | $7.94 | 1.2M |
| 2025-09-23 | 7.44 | $7.73 | 681200 |
| 2025-09-22 | 7.34 | $7.94 | 1.7M |
| 2025-09-19 | 7.16 | $7.62 | 3.5M |
| 2025-09-18 | 7.05 | $7.73 | 1.2M |
| 2025-09-17 | 6.88 | $7.58 | 837900 |
| 2025-09-16 | 6.73 | $7.58 | 660000 |
| 2025-09-15 | 6.56 | $7.31 | 487600 |
| 2025-09-12 | 6.44 | $7.08 | 905900 |
| 2025-09-11 | 6.39 | $7.14 | 641200 |
| 2025-09-10 | 6.31 | $7.09 | 978700 |
| 2025-09-09 | 6.25 | $7.03 | 817700 |
| 2025-09-08 | 6.22 | $6.96 | 1.1M |
| 2025-09-05 | 6.21 | $6.98 | 549800 |
| 2025-09-04 | 6.21 | $6.86 | 1.1M |
| 2025-09-03 | 6.27 | $7.15 | 895400 |
| 2025-09-02 | 6.27 | $7.16 | 448300 |
| 2025-08-29 | 6.29 | $7.05 | 446200 |
| 2025-08-28 | 6.37 | $6.99 | 529700 |
| 2025-08-27 | 6.51 | $7.02 | 538300 |
| 2025-08-26 | 6.69 | $6.91 | 858200 |
| 2025-08-25 | 6.97 | $7.22 | 886200 |
| 2025-08-22 | 7.23 | $7.52 | 2.1M |
| 2025-08-21 | 7.48 | $7.33 | 1.4M |
| 2025-08-20 | 7.86 | $7.30 | 408300 |
| 2025-08-19 | 8.35 | $7.19 | 534500 |
| 2025-08-18 | 9.00 | $7.23 | 3.0M |
| 2025-08-15 | 9.79 | $9.00 | 410600 |
| 2025-08-14 | 10.20 | $10.31 | 220200 |
| 2025-08-13 | 10.29 | $10.52 | 185400 |
| 2025-08-12 | 10.34 | $11.07 | 147200 |
| 2025-08-11 | 10.22 | $10.30 | 136400 |
| 2025-08-08 | 10.33 | $9.80 | 64700 |
| 2025-08-07 | 10.63 | $10.01 | 54700 |
| 2025-08-06 | 10.92 | $10.19 | 68200 |
| 2025-08-05 | 11.23 | $9.76 | 114000 |
| 2025-08-04 | 11.72 | $9.04 | 223500 |
| 2025-08-01 | 12.55 | $9.75 | 104400 |
| 2025-07-31 | 13.32 | $10.18 | 127600 |
| 2025-07-30 | 14.10 | $10.57 | 431000 |
| 2025-07-29 | 14.90 | $12.24 | 242700 |
| 2025-07-28 | 15.31 | $12.30 | 347300 |
| 2025-07-25 | 15.75 | $13.40 | 990900 |
| 2025-07-24 | 15.90 | $13.57 | 144900 |
| 2025-07-23 | 15.97 | $14.20 | 221100 |
| 2025-07-22 | 15.81 | $15.80 | 435700 |
| 2025-07-21 | 15.06 | $16.74 | 1.1M |
| 2025-07-18 | 13.79 | $17.11 | 1.1M |
| 2025-07-17 | 12.08 | $21.61 | 30.5M |
| 2025-07-16 | 8.54 | $9.22 | 114600 |
| 2025-07-15 | 8.12 | $7.75 | 44200 |
| 2025-07-14 | 8.07 | $7.74 | 14500 |
| 2025-07-11 | 8.00 | $8.14 | 22400 |
| 2025-07-10 | 7.78 | $7.85 | 27900 |
| 2025-07-09 | 7.59 | $7.70 | 29700 |
| 2025-07-08 | 7.39 | $7.46 | 39100 |
| 2025-07-07 | 7.21 | $7.00 | 28400 |
| 2025-07-03 | 7.12 | $7.11 | 29400 |
| 2025-07-02 | 6.98 | $6.99 | 28800 |
| 2025-07-01 | 6.83 | $6.78 | 23800 |
| 2025-06-30 | 6.71 | $6.96 | 26900 |
| 2025-06-27 | 6.49 | $6.85 | 46100 |
| 2025-06-26 | 6.26 | $6.72 | 61000 |
| 2025-06-25 | 6.00 | $6.25 | 48400 |
| 2025-06-24 | 5.84 | $5.82 | 41500 |
| 2025-06-23 | 5.77 | $6.03 | 76000 |
| 2025-06-20 | 5.62 | $6.41 | 217000 |
| 2025-06-18 | 5.31 | $5.13 | 23800 |
| 2025-06-17 | 5.34 | $5.20 | 32400 |
| 2025-06-16 | 5.36 | $5.31 | 64100 |
| 2025-06-13 | 5.34 | $5.21 | 113300 |
| 2025-06-12 | 5.34 | $5.70 | 115500 |
| 2025-06-11 | 5.20 | $5.27 | 9425 |
| 2025-06-10 | 5.16 | $5.22 | 48613 |
| 2025-06-09 | 5.12 | $5.22 | 7413 |
| 2025-06-06 | 5.08 | $5.36 | 14350 |
| 2025-06-05 | 4.99 | $5.43 | 10600 |
| 2025-06-04 | 4.86 | $5.58 | 45488 |
| 2025-06-03 | 4.66 | $5.09 | 23438 |
| 2025-06-02 | 4.57 | $4.67 | 19475 |
| 2025-05-30 | 4.61 | $4.54 | 24713 |
| 2025-05-29 | 4.70 | $4.64 | 19788 |
| 2025-05-28 | 4.78 | $4.72 | 32775 |
| 2025-05-27 | 4.86 | $4.78 | 393163 |
| 2025-05-23 | 4.95 | $4.56 | 28150 |
| 2025-05-22 | 5.14 | $4.94 | 11350 |
| 2025-05-21 | 5.25 | $5.04 | 10463 |
| 2025-05-20 | 5.36 | $5.08 | 15350 |
| 2025-05-19 | 5.49 | $4.82 | 27788 |
| 2025-05-16 | 5.72 | $5.10 | 22150 |
| 2025-05-15 | 5.93 | $5.68 | 6863 |
| 2025-05-14 | 6.00 | $5.82 | 12000 |
| 2025-05-13 | 6.04 | $5.93 | 22350 |
| 2025-05-12 | 6.06 | $5.92 | 16413 |
| 2025-05-09 | 6.09 | $5.51 | 13213 |
| 2025-05-08 | 6.25 | $5.45 | 26738 |
| 2025-05-07 | 6.47 | $5.78 | 23225 |
| 2025-05-06 | 6.63 | $6.22 | 7763 |
| 2025-05-05 | 6.69 | $6.31 | 7375 |
| 2025-05-02 | 6.73 | $6.33 | 12013 |
| 2025-05-01 | 6.77 | $6.32 | 3788 |
| 2025-04-30 | 6.82 | $6.52 | 5363 |
| 2025-04-29 | 6.81 | $6.60 | 10350 |
| 2025-04-28 | 6.78 | $6.57 | 5388 |
| 2025-04-25 | 6.74 | $6.71 | 17750 |
| 2025-04-24 | 6.66 | $6.31 | 11713 |
| 2025-04-23 | 6.68 | $6.47 | 5638 |
| 2025-04-22 | 6.66 | $6.32 | 4363 |
| 2025-04-21 | 6.67 | $6.23 | 13025 |
| 2025-04-17 | 6.72 | $6.25 | 3338 |
| 2025-04-16 | 6.78 | $6.79 | 3913 |
| 2025-04-15 | 6.68 | $6.64 | 8700 |
| 2025-04-14 | 6.60 | $6.35 | 6925 |
| 2025-04-11 | 6.60 | $6.26 | 5650 |
| 2025-04-10 | 6.64 | $6.06 | 3188 |
| 2025-04-09 | 6.74 | $6.11 | 7563 |
| 2025-04-08 | 6.86 | $5.92 | 13313 |
| 2025-04-07 | 7.07 | $6.14 | 8200 |
| 2025-04-04 | 7.25 | $6.00 | 19100 |
| 2025-04-03 | 7.53 | $6.55 | 14475 |
| 2025-04-02 | 7.68 | $6.82 | 13963 |
| 2025-04-01 | 7.79 | $6.67 | 14025 |
| 2025-03-31 | 7.97 | $7.14 | 21913 |
| 2025-03-28 | 8.04 | $7.68 | 15563 |
| 2025-03-27 | 7.95 | $8.00 | 17113 |
| 2025-03-26 | 7.74 | $8.28 | 65975 |
| 2025-03-25 | 7.40 | $8.16 | 75513 |
| 2025-03-24 | 7.04 | $7.44 | 46863 |
| 2025-03-21 | 6.83 | $7.04 | 20975 |
| 2025-03-20 | 6.71 | $7.62 | 26700 |
| 2025-03-19 | 6.40 | $6.95 | 10775 |
| 2025-03-18 | 6.26 | $6.93 | 24988 |
| 2025-03-17 | 6.11 | $7.12 | 17625 |
| 2025-03-14 | 5.90 | $7.03 | 32900 |
| 2025-03-13 | 5.70 | $6.98 | 18900 |
| 2025-03-12 | 5.50 | $7.12 | 16000 |
| 2025-03-11 | 5.26 | $6.94 | 57350 |
| 2025-03-10 | 5.06 | $7.92 | 289525 |
| 2025-03-07 | 4.56 | $6.57 | 17738 |
| 2025-03-06 | 4.43 | $6.54 | 9988 |
| 2025-03-05 | 4.34 | $6.54 | 9500 |
| 2025-03-04 | 4.30 | $6.36 | 49725 |
| 2025-03-03 | 4.37 | $6.74 | 66763 |
| 2025-02-28 | 4.42 | $6.80 | 112563 |
| 2025-02-27 | 4.53 | $7.92 | 1.6M |
| 2025-02-26 | 4.41 | $7.45 | 28888 |
| 2025-02-25 | 4.49 | $7.15 | 29600 |
| 2025-02-24 | 4.78 | $7.36 | 57413 |
| 2025-02-21 | 5.17 | $7.62 | 175813 |
| 2025-02-20 | 5.67 | $7.95 | 41675 |
| 2025-02-19 | 6.28 | $8.08 | 59925 |
| 2025-02-18 | 7.08 | $8.40 | 96950 |
| 2025-02-14 | 8.08 | $8.80 | 271338 |
| 2025-02-13 | 9.27 | $9.76 | 158650 |
| 2025-02-12 | 10.54 | $9.20 | 58488 |
| 2025-02-11 | 12.36 | $9.12 | 89425 |
| 2025-02-10 | 14.70 | $10.08 | 130075 |
| 2025-02-07 | 17.34 | $12.00 | 88800 |
| 2025-02-06 | 20.02 | $13.12 | 138400 |
| 2025-02-05 | 23.00 | $14.64 | 480650 |
| 2025-02-04 | 26.19 | $25.60 | 6.9M |
| 2025-02-03 | 26.64 | $26.72 | 5788 |
| 2025-01-31 | 26.86 | $26.80 | 1400 |
| 2025-01-30 | 27.14 | $27.35 | 1700 |
| 2025-01-29 | 27.32 | $26.64 | 2988 |
| 2025-01-28 | 27.79 | $26.80 | 5875 |
| 2025-01-27 | 28.35 | $27.04 | 1313 |
| 2025-01-24 | 28.97 | $28.16 | 1825 |
| 2025-01-23 | 29.39 | $27.76 | 4750 |
| 2025-01-22 | 30.06 | $28.96 | 1325 |
| 2025-01-21 | 30.50 | $29.12 | 2075 |
| 2025-01-17 | 31.01 | $30.08 | 1788 |
| 2025-01-16 | 31.34 | $29.60 | 7500 |
| 2025-01-15 | 31.90 | $30.00 | 2413 |
| 2025-01-14 | 32.47 | $30.72 | 1713 |
| 2025-01-13 | 32.94 | $30.56 | 1550 |
| 2025-01-10 | 33.57 | $31.44 | 2000 |
| 2025-01-08 | 34.05 | $32.72 | 3263 |
| 2025-01-07 | 34.24 | $33.84 | 12963 |
| 2025-01-06 | 34.11 | $35.04 | 2788 |
| 2025-01-03 | 33.57 | $33.92 | 2113 |
| 2025-01-02 | 33.27 | $33.28 | 3138 |
| 2024-12-31 | 33.12 | $34.96 | 4838 |
| 2024-12-30 | 32.41 | $34.88 | 8988 |
| 2024-12-27 | 31.59 | $32.24 | 2588 |
| 2024-12-26 | 31.45 | $31.28 | 2013 |
| 2024-12-24 | 31.61 | $32.56 | 1938 |
| 2024-12-23 | 31.42 | $31.92 | 1888 |
| 2024-12-20 | 31.43 | $30.72 | 1400 |
| 2024-12-19 | 31.85 | $29.92 | 3588 |
| 2024-12-18 | 32.65 | $30.80 | 5038 |
| 2024-12-17 | 33.38 | $33.28 | 2525 |
| 2024-12-16 | 33.52 | $33.60 | 2100 |
| 2024-12-13 | 33.61 | $34.40 | 663 |
| 2024-12-12 | 33.51 | $36.00 | 1088 |
| 2024-12-11 | 32.92 | $35.52 | 4775 |
| 2024-12-10 | 32.39 | $33.04 | 888 |
| 2024-12-09 | 32.59 | $33.75 | 4725 |
| 2024-12-06 | 32.66 | $34.24 | 7663 |
| 2024-12-05 | 32.66 | $31.76 | 4338 |
| 2024-12-04 | 33.50 | $32.40 | 4550 |
| 2024-12-03 | 34.39 | $34.88 | 3000 |
| 2024-12-02 | 34.75 | $34.24 | 3450 |
| 2024-11-29 | 35.45 | $35.28 | 3238 |
| 2024-11-27 | 36.05 | $36.08 | 8163 |
| 2024-11-26 | 36.59 | $35.04 | 9950 |
| 2024-11-25 | 37.64 | $41.92 | 3675 |
| 2024-11-22 | 36.81 | $39.36 | 11538 |
| 2024-11-21 | 36.69 | $38.85 | 8550 |
| 2024-11-20 | 36.79 | $37.60 | 25013 |
| 2024-11-19 | 37.39 | $35.36 | 19363 |
| 2024-11-18 | 38.92 | $29.76 | 7263 |
| 2024-11-15 | 42.64 | $32.00 | 12175 |
| 2024-11-14 | 46.53 | $38.00 | 7963 |
| 2024-11-13 | 49.41 | $39.76 | 19113 |
| 2024-11-12 | 52.39 | $54.24 | 10800 |
| 2024-11-11 | 51.47 | $54.72 | 16113 |
| 2024-11-08 | 50.21 | $48.26 | 17634 |
| 2024-11-07 | 50.75 | $44.80 | 15525 |
| 2024-11-06 | 52.53 | $51.20 | 1008 |
| 2024-11-05 | 52.70 | $49.41 | 791 |
| 2024-11-04 | 53.50 | $50.05 | 1639 |
| 2024-11-01 | 54.30 | $49.92 | 1347 |
| 2024-10-31 | 55.34 | $51.20 | 1356 |
| 2024-10-30 | 56.22 | $52.80 | 1550 |
| 2024-10-29 | 56.80 | $53.95 | 511 |
| 2024-10-28 | 57.16 | $56.06 | 1422 |
| 2024-10-25 | 56.96 | $53.44 | 1319 |
| 2024-10-24 | 57.56 | $53.95 | 1659 |
| 2024-10-23 | 58.15 | $54.78 | 994 |
| 2024-10-22 | 58.63 | $55.87 | 1272 |
| 2024-10-21 | 58.90 | $55.87 | 2838 |
| 2024-10-18 | 59.26 | $59.52 | 3267 |
| 2024-10-17 | 58.57 | $64.64 | 3180 |
| 2024-10-16 | 56.16 | $62.85 | 8936 |
| 2024-10-15 | 53.86 | $56.32 | 4478 |
| 2024-10-14 | 53.21 | $51.84 | 1238 |
| 2024-10-11 | 53.93 | $51.14 | 3220 |
| 2024-10-10 | 55.14 | $52.42 | 3450 |
| 2024-10-09 | 56.32 | $49.47 | 4039 |
| 2024-10-08 | 58.81 | $48.77 | 3125 |
| 2024-10-07 | 62.16 | $50.69 | 4553 |
| 2024-10-04 | 65.73 | $56.38 | 1650 |
| 2024-10-03 | 68.35 | $56.77 | 2083 |
| 2024-10-02 | 71.50 | $55.23 | 3423 |
| 2024-10-01 | 75.88 | $56.58 | 8477 |
| 2024-09-30 | 80.82 | $66.56 | 4214 |
| 2024-09-27 | 83.69 | $73.92 | 3073 |
| 2024-09-26 | 84.86 | $75.52 | 2431 |
| 2024-09-25 | 85.78 | $76.80 | 2477 |
| 2024-09-24 | 86.50 | $80.64 | 5420 |
| 2024-09-23 | 86.15 | $76.80 | 5728 |
| 2024-09-20 | 86.96 | $75.20 | 3828 |
| 2024-09-19 | 88.46 | $81.28 | 9656 |
| 2024-09-18 | 88.38 | $73.60 | 5386 |
| 2024-09-17 | 90.73 | $77.44 | 13806 |
| 2024-09-16 | 92.40 | $74.88 | 10006 |
| 2024-09-13 | 95.26 | $81.28 | 2505 |
| 2024-09-12 | 96.73 | $80.64 | 5903 |
| 2024-09-11 | 98.74 | $81.92 | 2120 |
| 2024-09-10 | 100.79 | $83.20 | 1945 |
| 2024-09-09 | 102.89 | $83.84 | 2447 |
| 2024-09-06 | 105.25 | $82.56 | 4386 |
| 2024-09-05 | 108.54 | $90.24 | 2622 |
| 2024-09-04 | 110.11 | $88.32 | 5788 |
| 2024-09-03 | 112.64 | $91.52 | 3497 |
| 2024-08-30 | 114.71 | $93.44 | 2363 |
| 2024-08-29 | 116.62 | $94.08 | 3344 |
| 2024-08-28 | 118.76 | $97.92 | 4819 |
| 2024-08-27 | 120.17 | $102.40 | 2803 |
| 2024-08-26 | 120.49 | $107.52 | 6600 |
| 2024-08-23 | 119.31 | $103.68 | 8478 |
| 2024-08-22 | 119.16 | $103.04 | 61408 |
| 2024-08-21 | 119.28 | $98.56 | 3044 |
| 2024-08-20 | 120.98 | $99.84 | 4702 |
| 2024-08-19 | 122.79 | $104.32 | 3869 |
| 2024-08-16 | 123.76 | $112.00 | 11813 |
| 2024-08-15 | 122.73 | $94.72 | 4005 |
| 2024-08-14 | 127.18 | $101.12 | 3197 |
| 2024-08-13 | 130.84 | $108.16 | 2613 |
| 2024-08-12 | 133.36 | $114.56 | 3711 |
| 2024-08-09 | 134.72 | $107.52 | 2186 |
| 2024-08-08 | 138.97 | $110.08 | 3814 |
| 2024-08-07 | 143.71 | $109.44 | 5264 |
| 2024-08-06 | 150.10 | $120.32 | 6233 |
| 2024-08-05 | 154.86 | $114.56 | 3867 |
| 2024-08-02 | 162.93 | $126.72 | 3033 |
| 2024-08-01 | 169.39 | $130.56 | 5559 |
| 2024-07-31 | 176.52 | $143.36 | 4650 |
| 2024-07-30 | 181.68 | $140.16 | 7256 |
| 2024-07-29 | 189.51 | $153.60 | 5375 |
| 2024-07-26 | 195.38 | $164.48 | 4008 |
| 2024-07-25 | 199.71 | $170.24 | 7528 |
| 2024-07-24 | 203.84 | $167.68 | 13242 |
| 2024-07-23 | 210.41 | $199.04 | 8852 |
| 2024-07-22 | 209.29 | $197.12 | 14880 |
| 2024-07-19 | 209.44 | $192.00 | 9572 |
| 2024-07-18 | 212.24 | $201.60 | 25156 |
| 2024-07-17 | 213.74 | $196.48 | 10886 |
| 2024-07-16 | 218.41 | $208.64 | 17906 |
| 2024-07-15 | 221.58 | $211.20 | 24445 |
| 2024-07-12 | 226.09 | $236.16 | 34650 |
| 2024-07-11 | 225.28 | $239.36 | 454702 |
| 2024-07-10 | 225.02 | $233.60 | 41092 |
| 2024-07-09 | 228.45 | $248.96 | 11048 |
| 2024-07-08 | 229.87 | $243.20 | 12022 |
| 2024-07-05 | 235.68 | $282.88 | 7392 |
| 2024-07-03 | 232.67 | $288.64 | 10020 |
| 2024-07-02 | 229.87 | $323.20 | 132258 |
| 2024-07-01 | 218.50 | $298.24 | 161848 |
| 2024-06-28 | 215.81 | $273.92 | 10348 |
| 2024-06-27 | 223.79 | $325.76 | 23406 |
| 2024-06-26 | 220.94 | $422.40 | 156242 |
| 2024-06-25 | 191.09 | $355.84 | 430880 |
| 2024-06-24 | 180.43 | $248.32 | 6259 |
| 2024-06-21 | 206.50 | $233.60 | 2884 |
| 2024-06-20 | 248.19 | $252.16 | 3377 |
| 2024-06-18 | 298.49 | $261.76 | 27409 |
| 2024-06-17 | 362.13 | $234.88 | 4327 |
| 2024-06-14 | 453.50 | $302.72 | 16520 |
| 2024-06-13 | 548.48 | $379.71 | 2472 |
| 2024-06-12 | 644.68 | $440.32 | 1052 |
| 2024-06-11 | 747.23 | $458.24 | 1383 |
| 2024-06-10 | 870.65 | $518.40 | 1600 |
| 2024-06-07 | 1005.60 | $660.48 | 3838 |
| 2024-06-06 | 1128.09 | $896.00 | 1051 |
| 2024-06-05 | 1205.33 | $857.60 | 1709 |
| 2024-06-04 | 1313.69 | $1068.80 | 225 |
| 2024-06-03 | 1380.59 | $1068.80 | 412 |
| 2024-05-31 | 1463.48 | $1132.80 | 516 |
| 2024-05-30 | 1545.24 | $1196.80 | 526 |
| 2024-05-29 | 1625.26 | $1280.00 | 645 |
| 2024-05-28 | 1696.72 | $1363.20 | 1076 |
| 2024-05-24 | 1757.43 | $1254.40 | 393 |
| 2024-05-23 | 1865.42 | $1318.40 | 255 |
| 2024-05-22 | 1975.80 | $1408.00 | 408 |
| 2024-05-21 | 2080.37 | $1363.20 | 722 |
| 2024-05-20 | 2219.68 | $1510.40 | 699 |
| 2024-05-17 | 2339.78 | $1849.60 | 698 |
| 2024-05-16 | 2375.05 | $1811.20 | 257 |
| 2024-05-15 | 2426.07 | $2144.00 | 222 |
| 2024-05-14 | 2378.71 | $2009.60 | 302 |
| 2024-05-13 | 2359.47 | $2451.20 | 443 |
| 2024-05-10 | 2192.76 | $2278.40 | 609 |
| 2024-05-09 | 2041.79 | $1939.20 | 304 |
| 2024-05-08 | 1963.77 | $1766.40 | 298 |
| 2024-05-07 | 1922.81 | $1888.00 | 1493 |
| 2024-05-06 | 1834.65 | $1516.80 | 89 |
| 2024-05-03 | 1845.61 | $1516.80 | 113 |
| 2024-05-02 | 1860.41 | $1510.40 | 137 |
| 2024-05-01 | 1882.30 | $1619.20 | 91 |
| 2024-04-30 | 1876.81 | $1651.20 | 126 |
| 2024-04-29 | 1862.84 | $1670.40 | 153 |
| 2024-04-26 | 1843.32 | $1619.20 | 181 |
| 2024-04-25 | 1840.08 | $1683.20 | 379 |
| 2024-04-24 | 1821.07 | $1651.20 | 724 |
| 2024-04-23 | 1814.11 | $1888.00 | 2465 |
| 2024-04-22 | 1737.87 | $1491.20 | 167 |
| 2024-04-19 | 1778.87 | $1459.20 | 153 |
| 2024-04-18 | 1848.18 | $1452.80 | 160 |
| 2024-04-17 | 1944.52 | $1510.40 | 223 |
| 2024-04-16 | 2054.07 | $1612.80 | 263 |
| 2024-04-15 | 2166.04 | $1702.40 | 185 |
| 2024-04-12 | 2285.48 | $1740.80 | 333 |
| 2024-04-11 | 2430.72 | $1772.80 | 426 |
| 2024-04-10 | 2609.74 | $1900.80 | 308 |
| 2024-04-09 | 2799.80 | $2080.00 | 852 |
| 2024-04-08 | 2987.26 | $1881.60 | 486 |
| 2024-04-05 | 3291.01 | $2086.40 | 586 |
| 2024-04-04 | 3608.48 | $2496.00 | 1751 |
| 2024-04-03 | 3877.31 | $2240.00 | 1069 |
| 2024-04-02 | 4296.81 | $2803.20 | 583 |
| 2024-04-01 | 4639.71 | $3910.40 | 208 |
| 2024-03-28 | 4716.71 | $4352.00 | 176 |
| 2024-03-27 | 4681.19 | $4352.00 | 169 |
| 2024-03-26 | 4650.05 | $4108.80 | 162 |
| 2024-03-25 | 4703.05 | $4352.00 | 118 |
| 2024-03-22 | 4706.52 | $4377.60 | 155 |
| 2024-03-21 | 4720.48 | $4672.00 | 119 |
| 2024-03-20 | 4664.51 | $4576.00 | 268 |
| 2024-03-19 | 4649.51 | $4249.60 | 186 |
| 2024-03-18 | 4759.89 | $4499.20 | 156 |
| 2024-03-15 | 4843.13 | $4544.00 | 480 |
| 2024-03-14 | 4960.40 | $4300.80 | 421 |
| 2024-03-13 | 5212.43 | $4992.00 | 281 |
| 2024-03-12 | 5335.07 | $5312.00 | 340 |
| 2024-03-11 | 5420.06 | $5772.80 | 216 |
| 2024-03-08 | 5417.84 | $5939.20 | 337 |
| 2024-03-07 | 5406.38 | $5990.40 | 690 |
| 2024-03-06 | 5424.32 | $5568.00 | 665 |
| 2024-03-05 | 5631.99 | $6400.00 | 740 |
| 2024-03-04 | 5677.85 | $6784.00 | 1561 |
| 2024-03-01 | 5672.86 | $6272.00 | 2311 |
| 2024-02-29 | 5894.26 | $8512.00 | 18261 |
| 2024-02-28 | 5526.34 | $7744.00 | 3339 |
| 2024-02-27 | 5399.30 | $5587.20 | 795 |
| 2024-02-26 | 6011.43 | $5312.00 | 164 |
| 2024-02-23 | 6931.89 | $5664.00 | 364 |
| 2024-02-22 | 8030.27 | $6784.00 | 90 |
| 2024-02-21 | 9102.17 | $6848.00 | 147 |
| 2024-02-20 | 10474.87 | $7424.00 | 370 |
| 2024-02-16 | 12049.64 | $7744.00 | 575 |
| 2024-02-15 | 13947.28 | $7072.00 | 423 |
| 2024-02-14 | 16544.86 | $8320.00 | 852 |
| 2024-02-13 | 19376.71 | $10752.00 | 251 |
| 2024-02-12 | 22106.05 | $11840.00 | 462 |
| 2024-02-09 | 25121.26 | $11968.00 | 774 |
| 2024-02-08 | 28771.25 | $16000.00 | 100 |
| 2024-02-07 | 31939.64 | $17664.00 | 218 |
| 2024-02-06 | 35250.18 | $21952.00 | 222 |
| 2024-02-05 | 37884.01 | $20608.00 | 208 |
| 2024-02-02 | 41455.11 | $25632.00 | 28 |
| 2024-02-01 | 44131.79 | $28800.00 | 41 |
| 2024-01-31 | 46286.16 | $38880.00 | 41 |
| 2024-01-30 | 45605.32 | $38016.00 | 21 |
| 2024-01-29 | 44931.27 | $40320.00 | 37 |
| 2024-01-26 | 43268.31 | $35136.00 | 29 |
| 2024-01-25 | 42776.61 | $39744.00 | 99 |
| 2024-01-24 | 40622.17 | $33984.00 | 27 |
| 2024-01-23 | 39733.02 | $32832.00 | 22 |
| 2024-01-22 | 38937.26 | $30816.00 | 20 |
| 2024-01-19 | 38536.22 | $29664.00 | 21 |
| 2024-01-18 | 38349.21 | $30240.00 | 22 |
| 2024-01-17 | 37882.63 | $29952.00 | 40 |
| 2024-01-16 | 37356.75 | $30240.00 | 72 |
| 2024-01-12 | 36586.34 | $29952.00 | 471 |
| 2024-01-11 | 35712.38 | $28512.00 | 97 |
| 2024-01-10 | 35090.31 | $25632.00 | 27 |
| 2024-01-09 | 35243.31 | $26208.00 | 14 |
| 2024-01-08 | 35258.13 | $28800.00 | 14 |
| 2024-01-05 | 34479.60 | $28800.00 | 25 |
| 2024-01-04 | 33571.90 | $29952.00 | 81 |
| 2024-01-03 | 32163.87 | $28224.00 | 15 |
| 2024-01-02 | 31082.08 | $27936.00 | 24 |
| 2023-12-29 | 29968.41 | $28512.00 | 19 |
| 2023-12-28 | 28570.92 | $29376.00 | 30 |
| 2023-12-27 | 26768.87 | $34848.00 | 63 |
| 2023-12-26 | 23056.22 | $40320.00 | 570 |
| 2023-12-22 | 17070.49 | $28512.00 | 129 |
| 2023-12-21 | 13846.58 | $23040.00 | 39 |
| 2023-12-20 | 12042.13 | $21024.00 | 22 |
| 2023-12-19 | 10925.96 | $21888.00 | 15 |
| 2023-12-18 | 9788.18 | $24768.00 | 11 |
| 2023-12-15 | 8040.68 | $26784.00 | 8 |
| 2023-12-14 | 5884.54 | $27072.00 | 19 |
| 2023-12-13 | 3844.02 | $25344.00 | 11 |
| 2023-12-12 | 2651.65 | $24192.00 | 23 |
| 2023-12-11 | 2379.06 | $25344.00 | 30 |
| 2023-12-08 | 2565.37 | $31104.00 | 22 |
| 2023-12-07 | 1922.60 | $35424.00 | 13 |
| 2023-12-06 | 802.13 | $36288.00 | 15 |
| 2023-12-05 | 276.18 | $37728.00 | 29 |
| 2023-12-04 | 377.47 | $37728.00 | 34 |
| 2023-12-01 | 1782.80 | $42624.00 | 54 |
| 2023-11-30 | 3310.79 | $39456.00 | 5 |
| 2023-11-29 | 7619.19 | $42624.00 | 9 |
| 2023-11-28 | 13381.45 | $45504.00 | 17 |
| 2023-11-27 | 21067.55 | $53568.00 | 19 |
| 2023-11-24 | 29511.33 | $47232.00 | 3 |
| 2023-11-22 | 43474.53 | $47520.00 | 7 |
| 2023-11-21 | 62079.13 | $52416.00 | 7 |
| 2023-11-20 | 84860.43 | $58464.00 | 5 |
| 2023-11-17 | 112313.19 | $63072.00 | 6 |
| 2023-11-16 | 145822.40 | $66528.00 | 33 |
| 2023-11-15 | 186935.79 | $187200.00 | 1 |
| 2023-11-14 | 200097.57 | $227520.00 | — |
| 2023-11-13 | 204592.29 | $215712.00 | — |
| 2023-11-10 | 215046.94 | $223776.00 | — |
| 2023-11-09 | 226494.31 | $224640.00 | — |
| 2023-11-08 | 241429.16 | $241920.00 | — |
| 2023-11-07 | 255406.80 | $266112.00 | — |
| 2023-11-06 | 266022.34 | $264960.00 | — |
| 2023-11-03 | 280556.40 | $308160.00 | — |
| 2023-11-02 | 285836.86 | $311040.00 | — |
| 2023-11-01 | 292628.29 | $328320.00 | — |
| 2023-10-31 | 296748.46 | $325440.00 | — |
| 2023-10-30 | 304039.40 | $322560.00 | — |
| 2023-10-27 | 315228.09 | $339840.00 | 2 |
| 2023-10-26 | 324807.52 | $336960.00 | — |
| 2023-10-25 | 338816.69 | $326880.00 | — |
| 2023-10-24 | 360485.29 | $331200.00 | — |
| 2023-10-23 | 386869.79 | $342720.00 | 1 |
| 2023-10-20 | 416622.99 | $397440.00 | — |
| 2023-10-19 | 436706.61 | $394560.00 | — |
| 2023-10-18 | 463138.00 | $394560.00 | 1 |
| 2023-10-17 | 496271.29 | $374400.00 | 1 |
| 2023-10-16 | 543759.72 | $587520.00 | 1 |
| 2023-10-13 | 534777.60 | $547200.00 | — |
| 2023-10-12 | 537173.71 | $563040.00 | — |
| 2023-10-11 | 535713.70 | $604800.00 | — |
| 2023-10-10 | 521426.97 | $577440.00 | — |
| 2023-10-09 | 513496.87 | $532800.00 | — |
| 2023-10-06 | 518872.45 | $501120.00 | — |
| 2023-10-05 | 536377.26 | $488160.00 | — |
| 2023-10-04 | 562675.72 | $496800.00 | — |
| 2023-10-03 | 592731.75 | $550080.00 | — |
| 2023-10-02 | 613104.37 | $620640.00 | — |
| 2023-09-29 | 616127.63 | $727200.00 | — |
| 2023-09-28 | 586672.40 | $604800.00 | — |
| 2023-09-27 | 590218.34 | $590400.00 | — |
| 2023-09-26 | 599862.49 | $551520.00 | — |
| 2023-09-25 | 624643.43 | $561600.00 | — |
| 2023-09-22 | 652266.95 | $588960.00 | — |
| 2023-09-21 | 677741.59 | $576000.00 | — |
| 2023-09-20 | 713186.13 | $578880.00 | — |
| 2023-09-19 | 755543.11 | $648000.00 | — |
| 2023-09-18 | 785113.68 | $663840.00 | — |
| 2023-09-15 | 815731.59 | $720000.00 | 1 |
| 2023-09-14 | 834663.95 | $921600.00 | — |
| 2023-09-13 | 793282.66 | $835200.00 | — |
| 2023-09-12 | 769672.37 | $840960.00 | — |
| 2023-09-11 | 738743.97 | $846720.00 | — |
| 2023-09-08 | 699113.89 | $721440.00 | — |
| 2023-09-07 | 690551.67 | $758880.00 | — |
| 2023-09-06 | 668509.95 | $682560.00 | — |
| 2023-09-05 | 666159.36 | $678240.00 | — |
| 2023-09-01 | 665097.36 | $676800.00 | — |
| 2023-08-31 | 664739.54 | $684000.00 | — |
| 2023-08-30 | 662553.20 | $691200.00 | — |
| 2023-08-29 | 658198.49 | $673920.00 | — |
| 2023-08-28 | 659010.73 | $691200.00 | — |
| 2023-08-25 | 655244.86 | $691200.00 | — |
| 2023-08-24 | 651441.05 | $688320.00 | — |
| 2023-08-23 | 648584.45 | $685440.00 | — |
| 2023-08-22 | 646962.93 | $655200.00 | — |
| 2023-08-21 | 655562.74 | $696960.00 | — |
| 2023-08-18 | 653880.53 | $648000.00 | — |
| 2023-08-17 | 668410.43 | $648000.00 | — |
| 2023-08-16 | 687191.16 | $639360.00 | — |
| 2023-08-15 | 713817.39 | $676800.00 | — |
| 2023-08-14 | 735327.36 | $662400.00 | — |
| 2023-08-11 | 766891.21 | $720000.00 | — |
| 2023-08-10 | 787796.47 | $774720.00 | — |
| 2023-08-09 | 796537.29 | $756000.00 | — |
| 2023-08-08 | 813642.56 | $792000.00 | — |
| 2023-08-07 | 823576.13 | $806400.00 | — |
| 2023-08-04 | 831569.65 | $777600.00 | — |
| 2023-08-03 | 850826.30 | $793440.00 | — |
| 2023-08-02 | 869602.98 | $862560.00 | — |
| 2023-08-01 | 870872.25 | $889920.00 | — |
| 2023-07-31 | 864033.22 | $892800.00 | — |
| 2023-07-28 | 855131.37 | $864000.00 | — |
| 2023-07-27 | 853820.38 | $810720.00 | — |
| 2023-07-26 | 869532.88 | $806400.00 | — |
| 2023-07-25 | 890445.82 | $825120.00 | — |
| 2023-07-24 | 910310.02 | $835200.00 | — |
| 2023-07-21 | 931523.46 | $849600.00 | — |
| 2023-07-20 | 952898.98 | $872640.00 | — |
| 2023-07-19 | 971620.43 | $907200.00 | — |
| 2023-07-18 | 983362.70 | $974880.00 | — |
| 2023-07-17 | 976082.96 | $941760.00 | — |
| 2023-07-14 | 977540.43 | $967680.00 | — |
| 2023-07-13 | 971000.93 | $986400.00 | — |
| 2023-07-12 | 957065.99 | $986400.00 | — |
| 2023-07-11 | 940162.95 | $1019520.00 | — |
| 2023-07-10 | 909340.79 | $950400.00 | — |
| 2023-07-07 | 894118.94 | $953280.00 | — |
| 2023-07-06 | 875321.34 | $921600.00 | — |
| 2023-07-05 | 863286.34 | $974880.00 | — |
| 2023-07-03 | 832822.78 | $973440.00 | — |
| 2023-06-30 | 797508.29 | $820800.00 | — |
| 2023-06-29 | 804392.97 | $767520.00 | — |
| 2023-06-28 | 831362.01 | $820800.00 | — |
| 2023-06-27 | 849080.21 | $871200.00 | — |
| 2023-06-26 | 856453.34 | $892800.00 | — |
| 2023-06-23 | 860407.96 | $884160.00 | — |
| 2023-06-22 | 869861.14 | $864000.00 | — |
| 2023-06-21 | 889726.09 | $891360.00 | — |
| 2023-06-20 | 907272.37 | $950400.00 | — |
| 2023-06-16 | 912019.53 | $989280.00 | — |
| 2023-06-15 | 907669.45 | $997920.00 | — |
| 2023-06-14 | 901983.08 | $993600.00 | — |
| 2023-06-13 | 898972.78 | $982080.00 | — |
| 2023-06-12 | 901697.45 | $993600.00 | — |
| 2023-06-09 | 904302.61 | $993600.00 | — |
| 2023-06-08 | 910583.87 | $1036800.00 | — |
| 2023-06-07 | 907866.19 | $1065600.00 | — |
| 2023-06-06 | 898978.24 | $1059840.00 | — |
| 2023-06-05 | 893785.66 | $1036800.00 | — |
| 2023-06-02 | 898832.25 | $1033920.00 | — |
| 2023-06-01 | 910204.25 | $990720.00 | — |
| 2023-05-31 | 942201.48 | $993600.00 | — |
| 2023-05-30 | 984814.00 | $1015200.00 | — |
| 2023-05-26 | 1034420.65 | $1013760.00 | — |
| 2023-05-25 | 1099747.45 | $1044000.00 | — |
| 2023-05-24 | 1174022.17 | $1013760.00 | — |
| 2023-05-23 | 1278027.19 | $972000.00 | — |
| 2023-05-22 | 1421379.78 | $1048320.00 | 1 |
| 2023-05-19 | 1574558.61 | $1569600.00 | — |
| 2023-05-18 | 1598281.71 | $1578240.00 | — |
| 2023-05-17 | 1626225.83 | $1584000.00 | — |
| 2023-05-16 | 1660137.79 | $1671840.00 | — |
| 2023-05-15 | 1675268.12 | $1713600.00 | — |
| 2023-05-12 | 1682079.24 | $1699200.00 | — |
| 2023-05-11 | 1696550.32 | $1713600.00 | — |
| 2023-05-10 | 1711255.75 | $1742400.00 | — |
| 2023-05-09 | 1721699.86 | $1728000.00 | — |
| 2023-05-08 | 1740627.69 | $1811520.00 | — |
| 2023-05-05 | 1738934.04 | $1742400.00 | — |
| 2023-05-04 | 1760448.73 | $1800000.00 | — |
| 2023-05-03 | 1770159.87 | $1670400.00 | — |
| 2023-05-02 | 1824651.27 | $1828800.00 | — |
| 2023-05-01 | 1842439.73 | $1785600.00 | — |
| 2023-04-28 | 1879168.38 | $1843200.00 | — |
| 2023-04-27 | 1906954.61 | $1877760.00 | — |
| 2023-04-26 | 1931010.36 | $1857600.00 | — |
| 2023-04-25 | 1967704.71 | $1814400.00 | — |
| 2023-04-24 | 2026868.84 | $1929600.00 | — |
| 2023-04-21 | 2063007.30 | $1958400.00 | — |
| 2023-04-20 | 2098174.50 | $2059200.00 | — |
| 2023-04-19 | 2109196.43 | $2102400.00 | — |
| 2023-04-18 | 2108941.43 | $2160000.00 | — |
| 2023-04-17 | 2090416.08 | $2131200.00 | — |
| 2023-04-14 | 2077066.11 | $2138400.00 | — |
| 2023-04-13 | 2058756.32 | $2160000.00 | — |
| 2023-04-12 | 2030008.63 | $2174400.00 | — |
| 2023-04-11 | 1991055.64 | $2030400.00 | — |
| 2023-04-10 | 1990011.86 | $2016000.00 | — |
| 2023-04-06 | 1994262.04 | $2001600.00 | — |
| 2023-04-05 | 2004988.09 | $2044800.00 | — |
| 2023-04-04 | 2005395.27 | $2044800.00 | — |
| 2023-04-03 | 2006938.01 | $2044800.00 | — |
| 2023-03-31 | 2009914.95 | $2160000.00 | — |
| 2023-03-30 | 1978302.79 | $2088000.00 | — |
| 2023-03-29 | 1963980.71 | $2059200.00 | — |
| 2023-03-28 | 1957249.03 | $2073600.00 | — |
| 2023-03-27 | 1946253.41 | $2088000.00 | — |
| 2023-03-24 | 1930238.73 | $1987200.00 | — |
| 2023-03-23 | 1944707.43 | $1982880.00 | — |
| 2023-03-22 | 1965834.80 | $1958400.00 | — |
| 2023-03-21 | 2001398.91 | $1972800.00 | — |
| 2023-03-20 | 2042120.27 | $1929600.00 | — |
| 2023-03-17 | 2107122.12 | $2073600.00 | — |
| 2023-03-16 | 2142199.91 | $2001600.00 | — |
| 2023-03-15 | 2208871.69 | $2174400.00 | — |
| 2023-03-14 | 2236288.97 | $2174400.00 | — |
| 2023-03-13 | 2270315.81 | $2073600.00 | — |
| 2023-03-10 | 2343999.85 | $2203200.00 | — |
| 2023-03-09 | 2392696.92 | $2347200.00 | — |
| 2023-03-08 | 2406057.16 | $2390400.00 | — |
| 2023-03-07 | 2408085.36 | $2419200.00 | — |
| 2023-03-06 | 2400795.31 | $2448000.00 | — |
| 2023-03-03 | 2382152.59 | $2491200.00 | — |
| 2023-03-02 | 2345211.47 | $2376000.00 | — |
| 2023-03-01 | 2336215.23 | $2347200.00 | — |
| 2023-02-28 | 2333975.76 | $2433600.00 | — |
| 2023-02-27 | 2303553.63 | $2275200.00 | — |
| 2023-02-24 | 2316287.97 | $2232000.00 | — |
| 2023-02-23 | 2345057.88 | $2289600.00 | — |
| 2023-02-22 | 2361269.39 | $2304000.00 | — |
| 2023-02-21 | 2375655.46 | $2246400.00 | — |
| 2023-02-17 | 2410380.94 | $2347200.00 | — |
| 2023-02-16 | 2419521.65 | $2275200.00 | — |
| 2023-02-15 | 2451913.76 | $2361600.00 | — |
| 2023-02-14 | 2462255.25 | $2347200.00 | — |
| 2023-02-13 | 2477377.96 | $2232000.00 | — |
| 2023-02-10 | 2529906.22 | $2347200.00 | — |
| 2023-02-09 | 2554696.57 | $2390400.00 | — |
| 2023-02-08 | 2568095.97 | $2318400.00 | — |
| 2023-02-07 | 2603711.27 | $2361600.00 | — |
| 2023-02-06 | 2629531.96 | $2404800.00 | — |
| 2023-02-03 | 2643008.34 | $2462400.00 | — |
| 2023-02-02 | 2636554.94 | $2548800.00 | — |
| 2023-02-01 | 2596512.24 | $2764800.00 | — |
| 2023-01-31 | 2474643.96 | $2577600.00 | — |
| 2023-01-30 | 2381050.23 | $2448000.00 | — |
| 2023-01-27 | 2304102.42 | $2404800.00 | — |
| 2023-01-26 | 2220455.94 | $2232000.00 | — |
| 2023-01-25 | 2169965.47 | $2160000.00 | — |
| 2023-01-24 | 2128188.76 | $2088000.00 | — |
| 2023-01-23 | 2097149.03 | $2102400.00 | — |
| 2023-01-20 | 2051959.70 | $2001600.00 | — |
| 2023-01-19 | 2026088.74 | $1886400.00 | — |
| 2023-01-18 | 2028329.37 | $1972800.00 | — |
| 2023-01-17 | 2000985.15 | $2044800.00 | — |
| 2023-01-13 | 1942221.32 | $2102400.00 | — |
| 2023-01-12 | 1850030.33 | $2059200.00 | — |
| 2023-01-11 | 1749504.76 | $1886400.00 | — |
| 2023-01-10 | 1680380.65 | $1742400.00 | — |
| 2023-01-09 | 1640833.06 | $1785600.00 | — |
| 2023-01-06 | 1578437.54 | $1742400.00 | — |
| 2023-01-05 | 1515941.45 | $1627200.00 | — |
| 2023-01-04 | 1476519.10 | $1612800.00 | — |
| 2023-01-03 | 1433682.18 | $1468800.00 | — |
| 2022-12-30 | 1427980.72 | $1454400.00 | — |
| 2022-12-29 | 1426693.69 | $1440000.00 | — |
| 2022-12-28 | 1430885.00 | $1454400.00 | — |
| 2022-12-27 | 1432723.23 | $1461600.00 | — |
| 2022-12-23 | 1434062.80 | $1339200.00 | — |
| 2022-12-22 | 1475823.36 | $1425600.00 | — |
| 2022-12-21 | 1500685.68 | $1440000.00 | — |
| 2022-12-20 | 1527644.82 | $1440000.00 | — |
| 2022-12-19 | 1561621.12 | $1483200.00 | — |
| 2022-12-16 | 1590363.02 | $1612800.00 | — |
| 2022-12-15 | 1585342.21 | $1656000.00 | — |
| 2022-12-14 | 1566625.04 | $1584000.00 | — |
| 2022-12-13 | 1567842.07 | $1598400.00 | — |
| 2022-12-12 | 1566150.48 | $1555200.00 | — |
| 2022-12-09 | 1579239.20 | $1612800.00 | — |
| 2022-12-08 | 1578528.69 | $1612800.00 | — |
| 2022-12-07 | 1579343.15 | $1584000.00 | — |
| 2022-12-06 | 1591243.35 | $1569600.00 | — |
| 2022-12-05 | 1612158.30 | $1591200.00 | — |
| 2022-12-02 | 1632686.67 | $1728000.00 | — |
| 2022-12-01 | 1616375.45 | $1713600.00 | — |
| 2022-11-30 | 1603227.88 | $1713600.00 | — |
| 2022-11-29 | 1589647.99 | $1728000.00 | — |
| 2022-11-28 | 1571275.55 | $1800000.00 | — |
| 2022-11-25 | 1529208.98 | $1569600.00 | — |
| 2022-11-23 | 1554303.38 | $1540800.00 | — |
| 2022-11-22 | 1597577.13 | $1540800.00 | — |
| 2022-11-21 | 1653837.76 | $1598400.00 | — |
| 2022-11-18 | 1707574.18 | $1656000.00 | — |
| 2022-11-17 | 1758100.01 | $1728000.00 | — |
| 2022-11-16 | 1800047.13 | $1843200.00 | — |
| 2022-11-15 | 1817838.31 | $1929600.00 | — |
| 2022-11-14 | 1815410.22 | $1900800.00 | — |
| 2022-11-11 | 1824987.07 | $1929600.00 | — |
| 2022-11-10 | 1831163.44 | $1886400.00 | — |
| 2022-11-09 | 1856141.73 | $1828800.00 | — |
| 2022-11-08 | 1908643.42 | $2030400.00 | — |
| 2022-11-07 | 1912698.07 | $2088000.00 | — |
| 2022-11-04 | 1903468.37 | $2016000.00 | — |
| 2022-11-03 | 1919323.47 | $1972800.00 | — |
| 2022-11-02 | 1956799.13 | $1900800.00 | — |
| 2022-11-01 | 2029723.34 | $2030400.00 | — |
| 2022-10-31 | 2081925.76 | $2116800.00 | — |
| 2022-10-28 | 2122454.05 | $2188800.00 | — |
| 2022-10-27 | 2153304.99 | $2260800.00 | — |
| 2022-10-26 | 2172428.03 | $2318400.00 | — |
| 2022-10-25 | 2181957.47 | $2376000.00 | — |
| 2022-10-24 | 2180017.37 | $2304000.00 | — |
| 2022-10-21 | 2205339.75 | $2347200.00 | — |
| 2022-10-20 | 2227599.68 | $2433600.00 | — |
| 2022-10-19 | 2232637.64 | $2390400.00 | — |
| 2022-10-18 | 2257908.04 | $2404800.00 | — |
| 2022-10-17 | 2289766.85 | $2433600.00 | — |
| 2022-10-14 | 2325201.90 | $2318400.00 | — |
| 2022-10-13 | 2410543.23 | $2390400.00 | — |
| 2022-10-12 | 2497259.88 | $2419200.00 | — |
| 2022-10-11 | 2598992.74 | $2606400.00 | — |
| 2022-10-10 | 2668561.00 | $2772000.00 | — |
| 2022-10-07 | 2705560.53 | $2836800.00 | — |
| 2022-10-06 | 2734721.60 | $2865600.00 | — |
| 2022-10-05 | 2765740.79 | $2937600.00 | 1 |
| 2022-10-04 | 2785397.70 | $3009600.00 | — |
| 2022-10-03 | 2791313.83 | $2865600.00 | — |
| 2022-09-30 | 2848900.00 | $2836800.00 | — |
| 2022-09-29 | 2932849.27 | $2736000.00 | — |
| 2022-09-28 | 3071265.46 | $2894400.00 | — |
| 2022-09-27 | 3193368.88 | $2736000.00 | — |
| 2022-09-26 | 3394944.10 | $2952000.00 | — |
| 2022-09-23 | 3573737.99 | $3384000.00 | — |
| 2022-09-22 | 3655358.86 | $3412800.00 | — |
| 2022-09-21 | 3745380.26 | $3556800.00 | — |
| 2022-09-20 | 3808541.53 | $3643200.00 | — |
| 2022-09-19 | 3856627.19 | $3657600.00 | — |
| 2022-09-16 | 3908605.81 | $3686400.00 | — |
| 2022-09-15 | 3960232.47 | $3628800.00 | — |
| 2022-09-14 | 4038141.90 | $3600000.00 | — |
| 2022-09-13 | 4138167.54 | $3873600.00 | — |
| 2022-09-12 | 4168638.17 | $3859200.00 | — |
| 2022-09-09 | 4204817.23 | $3988800.00 | — |
| 2022-09-08 | 4201850.71 | $4075200.00 | 1 |
| 2022-09-07 | 4164485.30 | $3988800.00 | 1 |
| 2022-09-06 | 4139649.19 | $3600000.00 | 1 |
| 2022-09-02 | 4225311.49 | $3888000.00 | 1 |
| 2022-09-01 | 4230746.50 | $4204800.00 | 2 |
| 2022-08-31 | 4128879.90 | $4377600.00 | 2 |
| 2022-08-30 | 3942044.15 | $4262400.00 | 3 |
| 2022-08-29 | 3743514.71 | $3801600.00 | 1 |
| 2022-08-26 | 3640826.83 | $3844800.00 | 2 |
| 2022-08-25 | 3495996.57 | $4075200.00 | 2 |
| 2022-08-24 | 3241381.76 | $3513600.00 | 1 |
| 2022-08-23 | 3104653.96 | $3182400.00 | 2 |
| 2022-08-22 | 3039402.72 | $2836800.00 | 3 |
| 2022-08-19 | 3065964.99 | $3484800.00 | 79 |
| 2022-08-18 | 2890156.34 | $2649600.00 | — |
| 2022-08-17 | 2937342.62 | $2822400.00 | — |
| 2022-08-16 | 2937220.18 | $2937600.00 | — |
| 2022-08-15 | 2897494.97 | $2894400.00 | 1 |
| 2022-08-12 | 2859649.42 | $3038400.00 | 8 |
| 2022-08-11 | 2765045.36 | $2793600.00 | — |
| 2022-08-10 | 2724586.33 | $2808000.00 | — |
| 2022-08-09 | 2668317.00 | $2592000.00 | — |
| 2022-08-08 | 2665792.78 | $2678400.00 | — |
| 2022-08-05 | 2633084.19 | $2692800.00 | — |
| 2022-08-04 | 2586441.10 | $2635200.00 | — |
| 2022-08-03 | 2545751.22 | $2635200.00 | — |
| 2022-08-02 | 2494271.18 | $2563200.00 | — |
| 2022-08-01 | 2452626.08 | $2476800.00 | — |
| 2022-07-29 | 2427682.64 | $2419200.00 | — |
| 2022-07-28 | 2414052.25 | $2520000.00 | — |
| 2022-07-27 | 2364172.65 | $2332800.00 | — |
| 2022-07-26 | 2361357.77 | $2232000.00 | — |
| 2022-07-25 | 2388497.71 | $2260800.00 | — |
| 2022-07-22 | 2410905.02 | $2289600.00 | — |
| 2022-07-21 | 2427291.27 | $2376000.00 | — |
| 2022-07-20 | 2417927.02 | $2217600.00 | — |
| 2022-07-19 | 2454454.62 | $2160000.00 | — |
| 2022-07-18 | 2514640.37 | $2260800.00 | — |
| 2022-07-15 | 2553038.97 | $2203200.00 | 1 |
| 2022-07-14 | 2614484.82 | $2361600.00 | 1 |
| 2022-07-13 | 2635150.44 | $2476800.00 | 1 |
| 2022-07-12 | 2619430.87 | $2635200.00 | 3 |
| 2022-07-11 | 2545631.32 | $3225600.00 | 38 |
| 2022-07-08 | 2264962.26 | $2304000.00 | — |
| 2022-07-07 | 2211630.46 | $2217600.00 | — |
| 2022-07-06 | 2171580.97 | $2030400.00 | — |
| 2022-07-05 | 2179695.05 | $1958400.00 | — |
| 2022-07-01 | 2209904.90 | $2448000.00 | — |
| 2022-06-30 | 2089342.37 | $2649600.00 | 1 |
| 2022-06-29 | 1876871.17 | $2088000.00 | — |
| 2022-06-28 | 1794909.35 | $1828800.00 | — |
| 2022-06-27 | 1776916.82 | $1814400.00 | — |
| 2022-06-24 | 1759651.31 | $1886400.00 | — |
| 2022-06-23 | 1716138.10 | $1684800.00 | — |
| 2022-06-22 | 1727411.98 | $1656000.00 | — |
| 2022-06-21 | 1750802.94 | $1713600.00 | — |
| 2022-06-17 | 1761557.66 | $1656000.00 | — |
| 2022-06-16 | 1793285.12 | $1670400.00 | — |
| 2022-06-15 | 1827642.68 | $1684800.00 | — |
| 2022-06-14 | 1865008.02 | $1684800.00 | — |
| 2022-06-13 | 1910358.26 | $1785600.00 | — |
| 2022-06-10 | 1933307.91 | $1771200.00 | — |
| 2022-06-09 | 1965215.43 | $1915200.00 | — |
| 2022-06-08 | 1957792.55 | $2030400.00 | — |
| 2022-06-07 | 1911629.02 | $2016000.00 | — |
| 2022-06-06 | 1859551.70 | $1886400.00 | — |
| 2022-06-03 | 1837043.21 | $1756800.00 | — |
| 2022-06-02 | 1850742.38 | $1915200.00 | — |
| 2022-06-01 | 1817544.73 | $1843200.00 | — |
| 2022-05-31 | 1800302.20 | $1958400.00 | — |
| 2022-05-27 | 1743572.46 | $1857600.00 | — |
| 2022-05-26 | 1707469.00 | $1728000.00 | — |
| 2022-05-25 | 1705950.76 | $1785600.00 | — |
| 2022-05-24 | 1687582.69 | $1713600.00 | — |
| 2022-05-23 | 1689911.33 | $1785600.00 | — |
| 2022-05-20 | 1672123.09 | $1699200.00 | — |
| 2022-05-19 | 1680171.95 | $1756800.00 | — |
| 2022-05-18 | 1674350.97 | $1584000.00 | — |
| 2022-05-17 | 1724653.65 | $1699200.00 | — |
| 2022-05-16 | 1752215.94 | $1684800.00 | — |
| 2022-05-13 | 1793045.63 | $1800000.00 | — |
| 2022-05-12 | 1809040.92 | $1483200.00 | — |
| 2022-05-11 | 1931331.20 | $1627200.00 | — |
| 2022-05-10 | 2036896.96 | $1742400.00 | — |
| 2022-05-09 | 2130653.21 | $1929600.00 | — |
| 2022-05-06 | 2186808.76 | $2131200.00 | — |
| 2022-05-05 | 2192391.98 | $2160000.00 | — |
| 2022-05-04 | 2191070.30 | $2275200.00 | — |
| 2022-05-03 | 2154215.64 | $2275200.00 | — |
| 2022-05-02 | 2110897.07 | $2275200.00 | — |
| 2022-04-29 | 2060200.32 | $2217600.00 | — |
| 2022-04-28 | 2019283.74 | $2116800.00 | — |
| 2022-04-27 | 2004456.83 | $2088000.00 | — |
| 2022-04-26 | 1999047.41 | $2059200.00 | — |
| 2022-04-25 | 2005451.20 | $2088000.00 | — |
| 2022-04-22 | 2008334.26 | $2030400.00 | — |
| 2022-04-21 | 2034543.29 | $2016000.00 | — |
| 2022-04-20 | 2075695.50 | $2116800.00 | — |
| 2022-04-19 | 2098755.21 | $2160000.00 | — |
| 2022-04-18 | 2118202.84 | $2160000.00 | — |
| 2022-04-14 | 2147161.41 | $1958400.00 | — |
| 2022-04-13 | 2251579.61 | $2116800.00 | — |
| 2022-04-12 | 2333889.86 | $1987200.00 | — |
| 2022-04-11 | 2480072.64 | $2088000.00 | — |
| 2022-04-08 | 2630653.41 | $2304000.00 | — |
| 2022-04-07 | 2749537.85 | $2318400.00 | — |
| 2022-04-06 | 2893011.67 | $2520000.00 | — |
| 2022-04-05 | 3006631.95 | $2592000.00 | — |
| 2022-04-04 | 3124332.62 | $2793600.00 | — |
| 2022-04-01 | 3205527.45 | $2750400.00 | — |
| 2022-03-31 | 3319266.06 | $2750400.00 | — |
| 2022-03-30 | 3458434.07 | $2880000.00 | — |
| 2022-03-29 | 3586885.56 | $2865600.00 | — |
| 2022-03-28 | 3747055.49 | $2923200.00 | 1 |
| 2022-03-25 | 3922149.49 | $3009600.00 | — |
| 2022-03-24 | 4105217.45 | $3110400.00 | 1 |
| 2022-03-23 | 4292242.70 | $3787200.00 | — |
| 2022-03-22 | 4300909.88 | $4176000.00 | — |
| 2022-03-21 | 4183283.66 | $4262400.00 | — |
| 2022-03-18 | 4008201.69 | $3859200.00 | — |
| 2022-03-17 | 3919058.30 | $4147200.00 | — |
| 2022-03-16 | 3717043.17 | $3960000.00 | — |
| 2022-03-15 | 3529286.16 | $3672000.00 | — |
| 2022-03-14 | 3392347.77 | $3614400.00 | — |
| 2022-03-11 | 3245902.56 | $3614400.00 | — |
| 2022-03-10 | 3071229.72 | $4003200.00 | — |
| 2022-03-09 | 2741245.33 | $3499200.00 | — |
| 2022-03-08 | 2507141.06 | $3024000.00 | 1 |
| 2022-03-07 | 2383228.66 | $2923200.00 | — |
| 2022-03-04 | 2277175.68 | $2563200.00 | — |
| 2022-03-03 | 2276640.00 | $2707200.00 | — |
| 2022-03-02 | 2246713.74 | $2649600.00 | — |
| 2022-03-01 | 2246249.72 | $2750400.00 | — |
| 2022-02-28 | 2233108.68 | $2692800.00 | — |
| 2022-02-25 | 2256204.60 | $2880000.00 | — |
| 2022-02-24 | 2247609.59 | $2880000.00 | — |
| 2022-02-23 | 2261350.60 | $3009600.00 | — |
| 2022-02-22 | 2263112.95 | $3182400.00 | — |
| 2022-02-18 | 2238585.47 | $3787200.00 | — |
| 2022-02-17 | 2047857.79 | $3801600.00 | 1 |
| 2022-02-16 | 1844735.01 | $3499200.00 | 1 |
| 2022-02-15 | 1730357.42 | $3715200.00 | 3 |
| 2022-02-14 | 1563698.99 | $2808000.00 | — |
| 2022-02-11 | 1691997.11 | $2851200.00 | — |
| 2022-02-10 | 1881338.29 | $3254400.00 | 1 |
| 2022-02-09 | 2033035.03 | $3312000.00 | — |
| 2022-02-08 | 2250093.30 | $3139200.00 | — |
| 2022-02-07 | 2621182.13 | $3254400.00 | 1 |
| 2022-02-04 | 3089544.38 | $3902400.00 | — |
| 2022-02-03 | 3508102.35 | $3888000.00 | 1 |
| 2022-02-02 | 4075540.07 | $3974400.00 | — |
| 2022-02-01 | 4791700.62 | $4276800.00 | — |
| 2022-01-31 | 5618905.30 | $4276800.00 | 1 |
| 2022-01-28 | 6674079.56 | $4291200.00 | 1 |
| 2022-01-27 | 7997769.88 | $5443200.00 | — |
| 2022-01-26 | 9282497.69 | $7329600.00 | — |
| 2022-01-25 | 10281115.35 | $9820800.00 | — |
| 2022-01-24 | 10735262.55 | $9921600.00 | — |
| 2022-01-21 | 11279757.07 | $10396800.00 | — |
| 2022-01-20 | 11813689.36 | $10382400.00 | — |
| 2022-01-19 | 12486980.09 | $10886400.00 | — |
| 2022-01-18 | 13162734.66 | $11880000.00 | — |
| 2022-01-14 | 13683162.58 | $12974400.00 | — |
| 2022-01-13 | 13979814.09 | $14184000.00 | — |
| 2022-01-12 | 13966219.54 | $14299200.00 | — |
| 2022-01-11 | 13921180.46 | $14328000.00 | — |
| 2022-01-10 | 13866094.32 | $13737600.00 | — |
| 2022-01-07 | 13995391.33 | $13752000.00 | — |
| 2022-01-06 | 14158039.41 | $14889600.00 | — |
| 2022-01-05 | 14006206.30 | $14760000.00 | — |
| 2022-01-04 | 13873442.85 | $15854400.00 | — |
| 2022-01-03 | 13379130.51 | $15840000.00 | — |
| 2021-12-31 | 12799156.29 | $15552000.00 | — |
| 2021-12-30 | 12206511.34 | $15523200.00 | — |
| 2021-12-29 | 11522177.01 | $13852800.00 | — |
| 2021-12-28 | 11251130.74 | $13118400.00 | — |
| 2021-12-27 | 11191659.40 | $13420800.00 | — |
| 2021-12-23 | 11065044.91 | $12297600.00 | — |
| 2021-12-22 | 11310124.73 | $12772800.00 | — |
| 2021-12-21 | 11503790.66 | $13075200.00 | — |
| 2021-12-20 | 11690586.98 | $10987200.00 | — |
| 2021-12-17 | 12625115.94 | $11462400.00 | — |
| 2021-12-16 | 13656622.74 | $12585600.00 | — |
| 2021-12-15 | 14596652.24 | $14616000.00 | — |
| 2021-12-14 | 15134236.75 | $13780800.00 | — |
| 2021-12-13 | 16084708.89 | $13593600.00 | — |
| 2021-12-10 | 17328167.37 | $16444800.00 | — |
| 2021-12-09 | 17961400.67 | $15393600.00 | — |
| 2021-12-08 | 19080391.38 | $17222400.00 | — |
| 2021-12-07 | 19874100.97 | $17164800.00 | — |
| 2021-12-06 | 20862104.07 | $17582400.00 | — |
| 2021-12-03 | 21929562.06 | $19094400.00 | — |
| 2021-12-02 | 22740165.18 | $20952000.00 | — |
| 2021-12-01 | 23122266.85 | $20851200.00 | — |
| 2021-11-30 | 23597102.91 | $22608000.00 | — |
| 2021-11-29 | 23593380.90 | $23083200.00 | — |
| 2021-11-26 | 23409955.62 | $22680000.00 | — |
| 2021-11-24 | 23284541.62 | $22060800.00 | — |
| 2021-11-23 | 23296958.31 | $21600000.00 | — |
| 2021-11-22 | 23425147.55 | $23659200.00 | — |
| 2021-11-19 | 22895576.75 | $23328000.00 | — |
| 2021-11-18 | 22321563.33 | $23731200.00 | — |
| 2021-11-17 | 21463478.06 | $21110400.00 | — |
| 2021-11-16 | 21218540.58 | $21312000.00 | — |
| 2021-11-15 | 20828853.79 | $19699200.00 | — |
| 2021-11-12 | 20836930.96 | $16920000.00 | — |
| 2021-11-11 | 21695952.08 | $19900800.00 | — |
| 2021-11-10 | 21764354.65 | $20174400.00 | — |
| 2021-11-09 | 21722473.46 | $21499200.00 | — |
| 2021-11-08 | 21212438.92 | $21729600.00 | — |
| 2021-11-05 | 20479297.41 | $23616000.00 | — |
| 2021-11-04 | 18954519.94 | $21427200.00 | — |
| 2021-11-03 | 17761494.43 | $17208000.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.47
2026-07-17
Close Price
$3.43
Vol: 304504
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.37
Average
39.50
Maximum
90.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.47 | $3.43 | 304504 |
| 2026-07-16 | 39.97 | $3.36 | 452500 |
| 2026-07-15 | 39.76 | $3.35 | 596000 |
| 2026-07-14 | 44.17 | $3.65 | 334103 |
| 2026-07-13 | 42.97 | $3.59 | 479100 |
| 2026-07-10 | 47.32 | $3.86 | 180800 |
| 2026-07-09 | 46.17 | $3.80 | 467248 |
| 2026-07-08 | 47.31 | $3.87 | 493800 |
| 2026-07-07 | 49.48 | $4.00 | 585100 |
| 2026-07-06 | 50.67 | $4.07 | 944268 |
| 2026-07-02 | 49.01 | $3.97 | 1.0M |
| 2026-07-01 | 44.38 | $3.71 | 2.0M |
| 2026-06-30 | 41.48 | $3.56 | 1.6M |
| 2026-06-29 | 43.64 | $3.71 | 211818 |
| 2026-06-26 | 41.51 | $3.60 | 265019 |
| 2026-06-25 | 37.43 | $3.40 | 97849 |
| 2026-06-24 | 37.81 | $3.43 | 159400 |
| 2026-06-23 | 39.57 | $3.57 | 101700 |
| 2026-06-22 | 43.57 | $3.86 | 288300 |
| 2026-06-18 | 43.00 | $3.83 | 588339 |
| 2026-06-17 | 41.71 | $3.76 | 386819 |
| 2026-06-16 | 44.74 | $3.98 | 455100 |
| 2026-06-15 | 42.39 | $3.85 | 107510 |
| 2026-06-12 | 37.73 | $3.61 | 158000 |
| 2026-06-11 | 37.85 | $3.62 | 98241 |
| 2026-06-10 | 32.95 | $3.38 | 100100 |
| 2026-06-09 | 33.16 | $3.40 | 228500 |
| 2026-06-08 | 35.37 | $3.61 | 131012 |
| 2026-06-05 | 29.15 | $3.32 | 210006 |
| 2026-06-04 | 31.01 | $3.51 | 159323 |
| 2026-06-03 | 32.03 | $3.61 | 143177 |
| 2026-06-02 | 35.84 | $3.95 | 200075 |
| 2026-06-01 | 39.67 | $4.24 | 129278 |
| 2026-05-29 | 43.63 | $4.50 | 128600 |
| 2026-05-28 | 43.00 | $4.47 | 143366 |
| 2026-05-27 | 46.60 | $4.69 | 128958 |
| 2026-05-26 | 47.81 | $4.76 | 137200 |
| 2026-05-22 | 51.62 | $4.97 | 105900 |
| 2026-05-21 | 53.96 | $5.09 | 293200 |
| 2026-05-20 | 52.95 | $5.03 | 178600 |
| 2026-05-19 | 49.24 | $4.82 | 146600 |
| 2026-05-18 | 49.41 | $4.83 | 174800 |
| 2026-05-15 | 54.61 | $5.11 | 249100 |
| 2026-05-14 | 59.97 | $5.36 | 297100 |
| 2026-05-13 | 57.76 | $5.22 | 197700 |
| 2026-05-12 | 59.09 | $5.28 | 216900 |
| 2026-05-11 | 59.96 | $5.32 | 300000 |
| 2026-05-08 | 55.61 | $5.04 | 197900 |
| 2026-05-07 | 53.91 | $4.94 | 287400 |
| 2026-05-06 | 58.14 | $5.14 | 282900 |
| 2026-05-05 | 58.57 | $5.16 | 346200 |
| 2026-05-04 | 54.52 | $4.91 | 353400 |
| 2026-05-01 | 54.18 | $4.89 | 211200 |
| 2026-04-30 | 50.87 | $4.70 | 235100 |
| 2026-04-29 | 48.83 | $4.59 | 201600 |
| 2026-04-28 | 52.00 | $4.76 | 203200 |
| 2026-04-27 | 53.55 | $4.84 | 185500 |
| 2026-04-24 | 55.72 | $4.95 | 215700 |
| 2026-04-23 | 61.31 | $5.21 | 272800 |
| 2026-04-22 | 62.92 | $5.28 | 291800 |
| 2026-04-21 | 58.96 | $5.01 | 334200 |
| 2026-04-20 | 61.75 | $5.13 | 383400 |
| 2026-04-17 | 63.89 | $5.22 | 509900 |
| 2026-04-16 | 61.34 | $5.04 | 525900 |
| 2026-04-15 | 59.04 | $4.89 | 745400 |
| 2026-04-14 | 59.27 | $4.90 | 745400 |
| 2026-04-13 | 59.12 | $4.89 | 798800 |
| 2026-04-10 | 57.67 | $4.79 | 783900 |
| 2026-04-09 | 56.65 | $4.72 | 719000 |
| 2026-04-08 | 54.88 | $4.60 | 1.0M |
| 2026-04-07 | 51.42 | $4.38 | 826000 |
| 2026-04-06 | 52.47 | $4.44 | 1.2M |
| 2026-04-02 | 48.86 | $4.22 | 1.0M |
| 2026-04-01 | 49.02 | $4.23 | 840900 |
| 2026-03-31 | 49.02 | $4.23 | 1.1M |
| 2026-03-30 | 48.56 | $4.20 | 1.5M |
| 2026-03-27 | 44.96 | $3.97 | 924700 |
| 2026-03-26 | 47.72 | $4.17 | 907600 |
| 2026-03-25 | 50.36 | $4.35 | 970700 |
| 2026-03-24 | 49.78 | $4.31 | 985500 |
| 2026-03-23 | 50.48 | $4.36 | 1.1M |
| 2026-03-20 | 49.25 | $4.27 | 463400 |
| 2026-03-19 | 52.87 | $4.53 | 921600 |
| 2026-03-18 | 53.45 | $4.57 | 854700 |
| 2026-03-17 | 57.29 | $4.83 | 1.0M |
| 2026-03-16 | 56.26 | $4.74 | 992700 |
| 2026-03-13 | 51.95 | $4.39 | 568200 |
| 2026-03-12 | 52.09 | $4.40 | 945600 |
| 2026-03-11 | 52.49 | $4.43 | 988300 |
| 2026-03-10 | 49.55 | $4.19 | 929600 |
| 2026-03-09 | 50.67 | $4.28 | 997600 |
| 2026-03-06 | 49.21 | $4.16 | 875600 |
| 2026-03-05 | 51.00 | $4.31 | 1.2M |
| 2026-03-04 | 52.57 | $4.44 | 1.8M |
| 2026-03-03 | 46.42 | $3.93 | 1.4M |
| 2026-03-02 | 48.90 | $4.14 | 1.4M |
| 2026-02-27 | 44.03 | $3.78 | 716600 |
| 2026-02-26 | 46.24 | $3.97 | 965200 |
| 2026-02-25 | 48.17 | $4.13 | 1.6M |
| 2026-02-24 | 41.33 | $3.66 | 888000 |
| 2026-02-23 | 40.38 | $3.60 | 1.2M |
| 2026-02-20 | 43.04 | $3.84 | 829200 |
| 2026-02-19 | 41.35 | $3.73 | 910100 |
| 2026-02-18 | 40.90 | $3.70 | 945100 |
| 2026-02-17 | 42.56 | $3.86 | 1.2M |
| 2026-02-13 | 41.14 | $3.76 | 1.2M |
| 2026-02-12 | 37.31 | $3.50 | 744300 |
| 2026-02-11 | 38.98 | $3.68 | 756400 |
| 2026-02-10 | 40.21 | $3.81 | 767700 |
| 2026-02-09 | 40.97 | $3.89 | 847500 |
| 2026-02-06 | 38.64 | $3.72 | 1.9M |
| 2026-02-05 | 31.68 | $3.26 | 2.3M |
| 2026-02-04 | 44.63 | $4.50 | 1.9M |
| 2026-02-03 | 46.68 | $4.64 | 1.8M |
| 2026-02-02 | 48.49 | $4.76 | 1.7M |
| 2026-01-30 | 50.83 | $4.91 | 980000 |
| 2026-01-29 | 50.07 | $4.86 | 766300 |
| 2026-01-28 | 53.72 | $5.09 | 1.3M |
| 2026-01-27 | 51.98 | $4.97 | 1.0M |
| 2026-01-26 | 47.30 | $4.67 | 1.6M |
| 2026-01-23 | 44.91 | $4.53 | 389900 |
| 2026-01-22 | 43.17 | $4.43 | 613400 |
| 2026-01-21 | 43.70 | $4.47 | 2.5M |
| 2026-01-20 | 38.15 | $4.16 | 2.0M |
| 2026-01-16 | 48.00 | $4.84 | 275200 |
| 2026-01-15 | 47.62 | $4.82 | 2.1M |
| 2026-01-14 | 49.86 | $4.95 | 715400 |
| 2026-01-13 | 46.95 | $4.79 | 685000 |
| 2026-01-12 | 46.58 | $4.77 | 203600 |
| 2026-01-09 | 47.20 | $4.81 | 272400 |
| 2026-01-08 | 47.03 | $4.80 | 283100 |
| 2026-01-07 | 45.21 | $4.69 | 321200 |
| 2026-01-06 | 47.77 | $4.87 | 332600 |
| 2026-01-05 | 48.49 | $4.92 | 647500 |
| 2026-01-02 | 44.15 | $4.65 | 314800 |
| 2025-12-31 | 42.79 | $4.57 | 332600 |
| 2025-12-30 | 40.91 | $4.46 | 348400 |
| 2025-12-29 | 40.06 | $4.41 | 437700 |
| 2025-12-26 | 39.06 | $4.35 | 409900 |
| 2025-12-24 | 35.67 | $4.15 | 379800 |
| 2025-12-23 | 35.96 | $4.18 | 763800 |
| 2025-12-22 | 36.99 | $4.29 | 789900 |
| 2025-12-19 | 38.02 | $4.40 | 970500 |
| 2025-12-18 | 34.54 | $4.18 | 475900 |
| 2025-12-17 | 34.62 | $4.19 | 609000 |
| 2025-12-16 | 36.39 | $4.40 | 332900 |
| 2025-12-15 | 33.47 | $4.21 | 682800 |
| 2025-12-12 | 37.23 | $4.65 | 632700 |
| 2025-12-11 | 38.82 | $4.82 | 414800 |
| 2025-12-10 | 39.11 | $4.85 | 794200 |
| 2025-12-09 | 40.60 | $5.01 | 911100 |
| 2025-12-08 | 37.03 | $4.76 | 756500 |
| 2025-12-05 | 36.16 | $4.70 | 884800 |
| 2025-12-04 | 39.26 | $5.06 | 594500 |
| 2025-12-03 | 37.86 | $4.96 | 1.0M |
| 2025-12-02 | 35.88 | $4.82 | 2.0M |
| 2025-12-01 | 35.60 | $4.80 | 839600 |
| 2025-11-28 | 40.62 | $5.40 | 807800 |
| 2025-11-26 | 37.55 | $5.18 | 1.3M |
| 2025-11-25 | 33.87 | $4.93 | 603900 |
| 2025-11-24 | 34.10 | $4.96 | 1.2M |
| 2025-11-21 | 30.21 | $4.70 | 1.4M |
| 2025-11-20 | 29.29 | $4.64 | 1.2M |
| 2025-11-19 | 30.83 | $4.88 | 849200 |
| 2025-11-18 | 31.75 | $5.02 | 2.1M |
| 2025-11-17 | 32.21 | $5.09 | 1.3M |
| 2025-11-14 | 35.47 | $5.56 | 642400 |
| 2025-11-13 | 38.30 | $5.92 | 666900 |
| 2025-11-12 | 38.87 | $5.99 | 924800 |
| 2025-11-11 | 39.75 | $6.10 | 797600 |
| 2025-11-10 | 43.43 | $6.53 | 519800 |
| 2025-11-07 | 42.13 | $6.42 | 488800 |
| 2025-11-06 | 41.67 | $6.38 | 724100 |
| 2025-11-05 | 43.57 | $6.61 | 1.4M |
| 2025-11-04 | 39.21 | $6.23 | 928600 |
| 2025-11-03 | 44.64 | $6.86 | 1.0M |
| 2025-10-31 | 45.69 | $6.97 | 717400 |
| 2025-10-30 | 42.42 | $6.69 | 596000 |
| 2025-10-29 | 44.42 | $6.91 | 1.2M |
| 2025-10-28 | 44.60 | $6.93 | 700700 |
| 2025-10-27 | 46.59 | $7.15 | 815200 |
| 2025-10-24 | 42.84 | $6.81 | 646700 |
| 2025-10-23 | 43.61 | $6.90 | 867600 |
| 2025-10-22 | 38.74 | $6.48 | 983600 |
| 2025-10-21 | 42.75 | $6.96 | 759000 |
| 2025-10-20 | 43.19 | $7.01 | 772100 |
| 2025-10-17 | 38.99 | $6.66 | 969900 |
| 2025-10-16 | 40.62 | $6.86 | 1.0M |
| 2025-10-15 | 44.23 | $7.27 | 1.2M |
| 2025-10-14 | 44.41 | $7.29 | 786100 |
| 2025-10-13 | 45.85 | $7.45 | 932200 |
| 2025-10-10 | 47.12 | $7.59 | 679600 |
| 2025-10-09 | 50.54 | $7.95 | 833500 |
| 2025-10-08 | 51.03 | $8.00 | 1.1M |
| 2025-10-07 | 47.97 | $7.68 | 1.4M |
| 2025-10-06 | 50.49 | $7.95 | 831800 |
| 2025-10-03 | 48.88 | $7.78 | 1.0M |
| 2025-10-02 | 49.42 | $7.84 | 993600 |
| 2025-10-01 | 47.31 | $7.61 | 1.4M |
| 2025-09-30 | 46.47 | $7.52 | 957600 |
| 2025-09-29 | 47.42 | $7.64 | 1.8M |
| 2025-09-26 | 47.81 | $7.69 | 659700 |
| 2025-09-25 | 46.48 | $7.53 | 586000 |
| 2025-09-24 | 49.55 | $7.94 | 1.2M |
| 2025-09-23 | 47.88 | $7.73 | 681200 |
| 2025-09-22 | 49.43 | $7.94 | 1.7M |
| 2025-09-19 | 46.94 | $7.62 | 3.5M |
| 2025-09-18 | 47.71 | $7.73 | 1.2M |
| 2025-09-17 | 46.57 | $7.58 | 837900 |
| 2025-09-16 | 46.57 | $7.58 | 660000 |
| 2025-09-15 | 44.62 | $7.31 | 487600 |
| 2025-09-12 | 42.93 | $7.08 | 905900 |
| 2025-09-11 | 43.26 | $7.14 | 641200 |
| 2025-09-10 | 42.92 | $7.09 | 978700 |
| 2025-09-09 | 42.52 | $7.03 | 817700 |
| 2025-09-08 | 42.07 | $6.96 | 1.1M |
| 2025-09-05 | 42.16 | $6.98 | 549800 |
| 2025-09-04 | 41.46 | $6.86 | 1.1M |
| 2025-09-03 | 42.65 | $7.15 | 895400 |
| 2025-09-02 | 42.69 | $7.16 | 448300 |
| 2025-08-29 | 42.12 | $7.05 | 446200 |
| 2025-08-28 | 41.82 | $6.99 | 529700 |
| 2025-08-27 | 41.92 | $7.02 | 538300 |
| 2025-08-26 | 41.42 | $6.91 | 858200 |
| 2025-08-25 | 42.40 | $7.22 | 886200 |
| 2025-08-22 | 43.35 | $7.52 | 2.1M |
| 2025-08-21 | 42.58 | $7.33 | 1.4M |
| 2025-08-20 | 42.46 | $7.30 | 408300 |
| 2025-08-19 | 42.05 | $7.19 | 534500 |
| 2025-08-18 | 42.15 | $7.23 | 3.0M |
| 2025-08-15 | 47.08 | $9.00 | 410600 |
| 2025-08-14 | 51.30 | $10.31 | 220200 |
| 2025-08-13 | 52.01 | $10.52 | 185400 |
| 2025-08-12 | 53.87 | $11.07 | 147200 |
| 2025-08-11 | 51.57 | $10.30 | 136400 |
| 2025-08-08 | 50.04 | $9.80 | 64700 |
| 2025-08-07 | 50.68 | $10.01 | 54700 |
| 2025-08-06 | 51.21 | $10.19 | 68200 |
| 2025-08-05 | 50.02 | $9.76 | 114000 |
| 2025-08-04 | 47.99 | $9.04 | 223500 |
| 2025-08-01 | 49.88 | $9.75 | 104400 |
| 2025-07-31 | 51.04 | $10.18 | 127600 |
| 2025-07-30 | 52.09 | $10.57 | 431000 |
| 2025-07-29 | 56.81 | $12.24 | 242700 |
| 2025-07-28 | 56.98 | $12.30 | 347300 |
| 2025-07-25 | 60.24 | $13.40 | 990900 |
| 2025-07-24 | 60.75 | $13.57 | 144900 |
| 2025-07-23 | 62.62 | $14.20 | 221100 |
| 2025-07-22 | 67.63 | $15.80 | 435700 |
| 2025-07-21 | 70.79 | $16.74 | 1.1M |
| 2025-07-18 | 72.05 | $17.11 | 1.1M |
| 2025-07-17 | 90.69 | $21.61 | 30.5M |
| 2025-07-16 | 71.19 | $9.22 | 114600 |
| 2025-07-15 | 62.29 | $7.75 | 44200 |
| 2025-07-14 | 62.22 | $7.74 | 14500 |
| 2025-07-11 | 67.34 | $8.14 | 22400 |
| 2025-07-10 | 65.38 | $7.85 | 27900 |
| 2025-07-09 | 64.32 | $7.70 | 29700 |
| 2025-07-08 | 62.59 | $7.46 | 39100 |
| 2025-07-07 | 58.97 | $7.00 | 28400 |
| 2025-07-03 | 60.30 | $7.11 | 29400 |
| 2025-07-02 | 59.35 | $6.99 | 28800 |
| 2025-07-01 | 57.67 | $6.78 | 23800 |
| 2025-06-30 | 59.68 | $6.96 | 26900 |
| 2025-06-27 | 58.85 | $6.85 | 46100 |
| 2025-06-26 | 57.87 | $6.72 | 61000 |
| 2025-06-25 | 54.14 | $6.25 | 48400 |
| 2025-06-24 | 50.31 | $5.82 | 41500 |
| 2025-06-23 | 52.34 | $6.03 | 76000 |
| 2025-06-20 | 56.23 | $6.41 | 217000 |
| 2025-06-18 | 42.55 | $5.13 | 23800 |
| 2025-06-17 | 43.26 | $5.20 | 32400 |
| 2025-06-16 | 44.35 | $5.31 | 64100 |
| 2025-06-13 | 43.11 | $5.21 | 113300 |
| 2025-06-12 | 48.10 | $5.70 | 115500 |
| 2025-06-11 | 42.55 | $5.27 | 9425 |
| 2025-06-10 | 41.87 | $5.22 | 48613 |
| 2025-06-09 | 41.87 | $5.22 | 7413 |
| 2025-06-06 | 43.17 | $5.36 | 14350 |
| 2025-06-05 | 43.82 | $5.43 | 10600 |
| 2025-06-04 | 45.20 | $5.58 | 45488 |
| 2025-06-03 | 39.26 | $5.09 | 23438 |
| 2025-06-02 | 33.37 | $4.67 | 19475 |
| 2025-05-30 | 31.42 | $4.54 | 24713 |
| 2025-05-29 | 32.11 | $4.64 | 19788 |
| 2025-05-28 | 32.65 | $4.72 | 32775 |
| 2025-05-27 | 33.05 | $4.78 | 393163 |
| 2025-05-23 | 30.08 | $4.56 | 28150 |
| 2025-05-22 | 32.44 | $4.94 | 11350 |
| 2025-05-21 | 33.09 | $5.04 | 10463 |
| 2025-05-20 | 33.34 | $5.08 | 15350 |
| 2025-05-19 | 30.03 | $4.82 | 27788 |
| 2025-05-16 | 31.64 | $5.10 | 22150 |
| 2025-05-15 | 35.37 | $5.68 | 6863 |
| 2025-05-14 | 36.35 | $5.82 | 12000 |
| 2025-05-13 | 37.12 | $5.93 | 22350 |
| 2025-05-12 | 37.01 | $5.92 | 16413 |
| 2025-05-09 | 32.17 | $5.51 | 13213 |
| 2025-05-08 | 31.43 | $5.45 | 26738 |
| 2025-05-07 | 33.31 | $5.78 | 23225 |
| 2025-05-06 | 36.04 | $6.22 | 7763 |
| 2025-05-05 | 36.63 | $6.31 | 7375 |
| 2025-05-02 | 36.75 | $6.33 | 12013 |
| 2025-05-01 | 36.65 | $6.32 | 3788 |
| 2025-04-30 | 37.82 | $6.52 | 5363 |
| 2025-04-29 | 38.29 | $6.60 | 10350 |
| 2025-04-28 | 38.02 | $6.57 | 5388 |
| 2025-04-25 | 38.77 | $6.71 | 17750 |
| 2025-04-24 | 35.28 | $6.31 | 11713 |
| 2025-04-23 | 36.06 | $6.47 | 5638 |
| 2025-04-22 | 34.77 | $6.32 | 4363 |
| 2025-04-21 | 34.01 | $6.23 | 13025 |
| 2025-04-17 | 34.10 | $6.25 | 3338 |
| 2025-04-16 | 36.39 | $6.79 | 3913 |
| 2025-04-15 | 35.24 | $6.64 | 8700 |
| 2025-04-14 | 33.01 | $6.35 | 6925 |
| 2025-04-11 | 32.33 | $6.26 | 5650 |
| 2025-04-10 | 30.83 | $6.06 | 3188 |
| 2025-04-09 | 31.00 | $6.11 | 7563 |
| 2025-04-08 | 29.66 | $5.92 | 13313 |
| 2025-04-07 | 30.30 | $6.14 | 8200 |
| 2025-04-04 | 29.37 | $6.00 | 19100 |
| 2025-04-03 | 30.91 | $6.55 | 14475 |
| 2025-04-02 | 31.69 | $6.82 | 13963 |
| 2025-04-01 | 30.77 | $6.67 | 14025 |
| 2025-03-31 | 32.05 | $7.14 | 21913 |
| 2025-03-28 | 33.58 | $7.68 | 15563 |
| 2025-03-27 | 34.50 | $8.00 | 17113 |
| 2025-03-26 | 35.31 | $8.28 | 65975 |
| 2025-03-25 | 34.69 | $8.16 | 75513 |
| 2025-03-24 | 30.90 | $7.44 | 46863 |
| 2025-03-21 | 28.71 | $7.04 | 20975 |
| 2025-03-20 | 30.02 | $7.62 | 26700 |
| 2025-03-19 | 26.34 | $6.95 | 10775 |
| 2025-03-18 | 26.23 | $6.93 | 24988 |
| 2025-03-17 | 26.59 | $7.12 | 17625 |
| 2025-03-14 | 26.13 | $7.03 | 32900 |
| 2025-03-13 | 25.89 | $6.98 | 18900 |
| 2025-03-12 | 26.12 | $7.12 | 16000 |
| 2025-03-11 | 25.31 | $6.94 | 57350 |
| 2025-03-10 | 26.82 | $7.92 | 289525 |
| 2025-03-07 | 20.64 | $6.57 | 17738 |
| 2025-03-06 | 20.50 | $6.54 | 9988 |
| 2025-03-05 | 20.50 | $6.54 | 9500 |
| 2025-03-04 | 19.72 | $6.36 | 49725 |
| 2025-03-03 | 20.12 | $6.74 | 66763 |
| 2025-02-28 | 20.18 | $6.80 | 112563 |
| 2025-02-27 | 21.31 | $7.92 | 1.6M |
| 2025-02-26 | 19.51 | $7.45 | 28888 |
| 2025-02-25 | 18.37 | $7.15 | 29600 |
| 2025-02-24 | 18.55 | $7.36 | 57413 |
| 2025-02-21 | 18.75 | $7.62 | 175813 |
| 2025-02-20 | 19.01 | $7.95 | 41675 |
| 2025-02-19 | 19.11 | $8.08 | 59925 |
| 2025-02-18 | 19.35 | $8.40 | 96950 |
| 2025-02-14 | 19.63 | $8.80 | 271338 |
| 2025-02-13 | 20.32 | $9.76 | 158650 |
| 2025-02-12 | 18.75 | $9.20 | 58488 |
| 2025-02-11 | 18.53 | $9.12 | 89425 |
| 2025-02-10 | 19.11 | $10.08 | 130075 |
| 2025-02-07 | 20.33 | $12.00 | 88800 |
| 2025-02-06 | 21.08 | $13.12 | 138400 |
| 2025-02-05 | 22.12 | $14.64 | 480650 |
| 2025-02-04 | 33.49 | $25.60 | 6.9M |
| 2025-02-03 | 35.25 | $26.72 | 5788 |
| 2025-01-31 | 35.38 | $26.80 | 1400 |
| 2025-01-30 | 36.22 | $27.35 | 1700 |
| 2025-01-29 | 34.30 | $26.64 | 2988 |
| 2025-01-28 | 34.52 | $26.80 | 5875 |
| 2025-01-27 | 34.84 | $27.04 | 1313 |
| 2025-01-24 | 36.35 | $28.16 | 1825 |
| 2025-01-23 | 35.40 | $27.76 | 4750 |
| 2025-01-22 | 36.98 | $28.96 | 1325 |
| 2025-01-21 | 37.19 | $29.12 | 2075 |
| 2025-01-17 | 38.42 | $30.08 | 1788 |
| 2025-01-16 | 37.43 | $29.60 | 7500 |
| 2025-01-15 | 37.92 | $30.00 | 2413 |
| 2025-01-14 | 38.77 | $30.72 | 1713 |
| 2025-01-13 | 38.48 | $30.56 | 1550 |
| 2025-01-10 | 39.47 | $31.44 | 2000 |
| 2025-01-08 | 40.91 | $32.72 | 3263 |
| 2025-01-07 | 42.20 | $33.84 | 12963 |
| 2025-01-06 | 43.60 | $35.04 | 2788 |
| 2025-01-03 | 41.89 | $33.92 | 2113 |
| 2025-01-02 | 40.92 | $33.28 | 3138 |
| 2024-12-31 | 42.70 | $34.96 | 4838 |
| 2024-12-30 | 42.59 | $34.88 | 8988 |
| 2024-12-27 | 38.81 | $32.24 | 2588 |
| 2024-12-26 | 37.39 | $31.28 | 2013 |
| 2024-12-24 | 38.52 | $32.56 | 1938 |
| 2024-12-23 | 37.63 | $31.92 | 1888 |
| 2024-12-20 | 35.96 | $30.72 | 1400 |
| 2024-12-19 | 34.85 | $29.92 | 3588 |
| 2024-12-18 | 35.49 | $30.80 | 5038 |
| 2024-12-17 | 37.32 | $33.28 | 2525 |
| 2024-12-16 | 37.56 | $33.60 | 2100 |
| 2024-12-13 | 38.14 | $34.40 | 663 |
| 2024-12-12 | 39.29 | $36.00 | 1088 |
| 2024-12-11 | 38.76 | $35.52 | 4775 |
| 2024-12-10 | 36.05 | $33.04 | 888 |
| 2024-12-09 | 36.49 | $33.75 | 4725 |
| 2024-12-06 | 36.78 | $34.24 | 7663 |
| 2024-12-05 | 34.23 | $31.76 | 4338 |
| 2024-12-04 | 34.58 | $32.40 | 4550 |
| 2024-12-03 | 35.89 | $34.88 | 3000 |
| 2024-12-02 | 35.29 | $34.24 | 3450 |
| 2024-11-29 | 35.81 | $35.28 | 3238 |
| 2024-11-27 | 36.20 | $36.08 | 8163 |
| 2024-11-26 | 35.33 | $35.04 | 9950 |
| 2024-11-25 | 38.65 | $41.92 | 3675 |
| 2024-11-22 | 36.54 | $39.36 | 11538 |
| 2024-11-21 | 36.13 | $38.85 | 8550 |
| 2024-11-20 | 35.14 | $37.60 | 25013 |
| 2024-11-19 | 33.38 | $35.36 | 19363 |
| 2024-11-18 | 28.80 | $29.76 | 7263 |
| 2024-11-15 | 29.58 | $32.00 | 12175 |
| 2024-11-14 | 31.74 | $38.00 | 7963 |
| 2024-11-13 | 32.40 | $39.76 | 19113 |
| 2024-11-12 | 38.71 | $54.24 | 10800 |
| 2024-11-11 | 38.95 | $54.72 | 16113 |
| 2024-11-08 | 33.72 | $48.26 | 17634 |
| 2024-11-07 | 30.70 | $44.80 | 15525 |
| 2024-11-06 | 33.37 | $51.20 | 1008 |
| 2024-11-05 | 31.80 | $49.41 | 791 |
| 2024-11-04 | 32.06 | $50.05 | 1639 |
| 2024-11-01 | 31.95 | $49.92 | 1347 |
| 2024-10-31 | 32.42 | $51.20 | 1356 |
| 2024-10-30 | 33.01 | $52.80 | 1550 |
| 2024-10-29 | 33.42 | $53.95 | 511 |
| 2024-10-28 | 34.16 | $56.06 | 1422 |
| 2024-10-25 | 32.39 | $53.44 | 1319 |
| 2024-10-24 | 32.55 | $53.95 | 1659 |
| 2024-10-23 | 32.81 | $54.78 | 994 |
| 2024-10-22 | 33.13 | $55.87 | 1272 |
| 2024-10-21 | 33.13 | $55.87 | 2838 |
| 2024-10-18 | 34.13 | $59.52 | 3267 |
| 2024-10-17 | 35.58 | $64.64 | 3180 |
| 2024-10-16 | 34.66 | $62.85 | 8936 |
| 2024-10-15 | 31.27 | $56.32 | 4478 |
| 2024-10-14 | 28.86 | $51.84 | 1238 |
| 2024-10-11 | 28.49 | $51.14 | 3220 |
| 2024-10-10 | 28.75 | $52.42 | 3450 |
| 2024-10-09 | 27.29 | $49.47 | 4039 |
| 2024-10-08 | 26.96 | $48.77 | 3125 |
| 2024-10-07 | 27.29 | $50.69 | 4553 |
| 2024-10-04 | 28.26 | $56.38 | 1650 |
| 2024-10-03 | 28.32 | $56.77 | 2083 |
| 2024-10-02 | 27.69 | $55.23 | 3423 |
| 2024-10-01 | 27.90 | $56.58 | 8477 |
| 2024-09-30 | 29.42 | $66.56 | 4214 |
| 2024-09-27 | 30.60 | $73.92 | 3073 |
| 2024-09-26 | 30.85 | $75.52 | 2431 |
| 2024-09-25 | 31.05 | $76.80 | 2477 |
| 2024-09-24 | 31.62 | $80.64 | 5420 |
| 2024-09-23 | 30.40 | $76.80 | 5728 |
| 2024-09-20 | 29.91 | $75.20 | 3828 |
| 2024-09-19 | 30.69 | $81.28 | 9656 |
| 2024-09-18 | 28.43 | $73.60 | 5386 |
| 2024-09-17 | 28.88 | $77.44 | 13806 |
| 2024-09-16 | 28.17 | $74.88 | 10006 |
| 2024-09-13 | 28.85 | $81.28 | 2505 |
| 2024-09-12 | 28.69 | $80.64 | 5903 |
| 2024-09-11 | 28.82 | $81.92 | 2120 |
| 2024-09-10 | 28.94 | $83.20 | 1945 |
| 2024-09-09 | 29.00 | $83.84 | 2447 |
| 2024-09-06 | 28.72 | $82.56 | 4386 |
| 2024-09-05 | 29.37 | $90.24 | 2622 |
| 2024-09-04 | 28.99 | $88.32 | 5788 |
| 2024-09-03 | 29.24 | $91.52 | 3497 |
| 2024-08-30 | 29.38 | $93.44 | 2363 |
| 2024-08-29 | 29.43 | $94.08 | 3344 |
| 2024-08-28 | 29.69 | $97.92 | 4819 |
| 2024-08-27 | 29.99 | $102.40 | 2803 |
| 2024-08-26 | 30.32 | $107.52 | 6600 |
| 2024-08-23 | 29.77 | $103.68 | 8478 |
| 2024-08-22 | 29.68 | $103.04 | 61408 |
| 2024-08-21 | 29.09 | $98.56 | 3044 |
| 2024-08-20 | 29.16 | $99.84 | 4702 |
| 2024-08-19 | 29.38 | $104.32 | 3869 |
| 2024-08-16 | 29.75 | $112.00 | 11813 |
| 2024-08-15 | 27.80 | $94.72 | 4005 |
| 2024-08-14 | 28.08 | $101.12 | 3197 |
| 2024-08-13 | 28.37 | $108.16 | 2613 |
| 2024-08-12 | 28.63 | $114.56 | 3711 |
| 2024-08-09 | 27.94 | $107.52 | 2186 |
| 2024-08-08 | 28.04 | $110.08 | 3814 |
| 2024-08-07 | 27.98 | $109.44 | 5264 |
| 2024-08-06 | 28.34 | $120.32 | 6233 |
| 2024-08-05 | 27.87 | $114.56 | 3867 |
| 2024-08-02 | 28.24 | $126.72 | 3033 |
| 2024-08-01 | 28.35 | $130.56 | 5559 |
| 2024-07-31 | 28.72 | $143.36 | 4650 |
| 2024-07-30 | 28.50 | $140.16 | 7256 |
| 2024-07-29 | 28.85 | $153.60 | 5375 |
| 2024-07-26 | 29.13 | $164.48 | 4008 |
| 2024-07-25 | 29.27 | $170.24 | 7528 |
| 2024-07-24 | 29.12 | $167.68 | 13242 |
| 2024-07-23 | 29.83 | $199.04 | 8852 |
| 2024-07-22 | 29.73 | $197.12 | 14880 |
| 2024-07-19 | 29.48 | $192.00 | 9572 |
| 2024-07-18 | 29.67 | $201.60 | 25156 |
| 2024-07-17 | 29.44 | $196.48 | 10886 |
| 2024-07-16 | 29.66 | $208.64 | 17906 |
| 2024-07-15 | 29.70 | $211.20 | 24445 |
| 2024-07-12 | 30.12 | $236.16 | 34650 |
| 2024-07-11 | 30.17 | $239.36 | 454702 |
| 2024-07-10 | 29.97 | $233.60 | 41092 |
| 2024-07-09 | 30.19 | $248.96 | 11048 |
| 2024-07-08 | 30.00 | $243.20 | 12022 |
| 2024-07-05 | 30.54 | $282.88 | 7392 |
| 2024-07-03 | 30.62 | $288.64 | 10020 |
| 2024-07-02 | 31.05 | $323.20 | 132258 |
| 2024-07-01 | 30.37 | $298.24 | 161848 |
| 2024-06-28 | 29.73 | $273.92 | 10348 |
| 2024-06-27 | 30.29 | $325.76 | 23406 |
| 2024-06-26 | 31.35 | $422.40 | 156242 |
| 2024-06-25 | 29.75 | $355.84 | 430880 |
| 2024-06-24 | 27.13 | $248.32 | 6259 |
| 2024-06-21 | 26.77 | $233.60 | 2884 |
| 2024-06-20 | 26.93 | $252.16 | 3377 |
| 2024-06-18 | 27.01 | $261.76 | 27409 |
| 2024-06-17 | 26.44 | $234.88 | 4327 |
| 2024-06-14 | 26.94 | $302.72 | 16520 |
| 2024-06-13 | 27.51 | $379.71 | 2472 |
| 2024-06-12 | 27.94 | $440.32 | 1052 |
| 2024-06-11 | 28.07 | $458.24 | 1383 |
| 2024-06-10 | 28.47 | $518.40 | 1600 |
| 2024-06-07 | 29.43 | $660.48 | 3838 |
| 2024-06-06 | 31.06 | $896.00 | 1051 |
| 2024-06-05 | 30.46 | $857.60 | 1709 |
| 2024-06-04 | 31.92 | $1068.80 | 225 |
| 2024-06-03 | 31.92 | $1068.80 | 412 |
| 2024-05-31 | 32.34 | $1132.80 | 516 |
| 2024-05-30 | 32.75 | $1196.80 | 526 |
| 2024-05-29 | 33.27 | $1280.00 | 645 |
| 2024-05-28 | 33.78 | $1363.20 | 1076 |
| 2024-05-24 | 32.49 | $1254.40 | 393 |
| 2024-05-23 | 32.85 | $1318.40 | 255 |
| 2024-05-22 | 33.34 | $1408.00 | 408 |
| 2024-05-21 | 32.86 | $1363.20 | 722 |
| 2024-05-20 | 33.61 | $1510.40 | 699 |
| 2024-05-17 | 35.37 | $1849.60 | 698 |
| 2024-05-16 | 35.00 | $1811.20 | 257 |
| 2024-05-15 | 36.71 | $2144.00 | 222 |
| 2024-05-14 | 35.50 | $2009.60 | 302 |
| 2024-05-13 | 37.75 | $2451.20 | 443 |
| 2024-05-10 | 36.25 | $2278.40 | 609 |
| 2024-05-09 | 33.25 | $1939.20 | 304 |
| 2024-05-08 | 31.69 | $1766.40 | 298 |
| 2024-05-07 | 32.19 | $1888.00 | 1493 |
| 2024-05-06 | 28.93 | $1516.80 | 89 |
| 2024-05-03 | 28.93 | $1516.80 | 113 |
| 2024-05-02 | 28.88 | $1510.40 | 137 |
| 2024-05-01 | 29.23 | $1619.20 | 91 |
| 2024-04-30 | 29.33 | $1651.20 | 126 |
| 2024-04-29 | 29.39 | $1670.40 | 153 |
| 2024-04-26 | 29.04 | $1619.20 | 181 |
| 2024-04-25 | 29.21 | $1683.20 | 379 |
| 2024-04-24 | 29.01 | $1651.20 | 724 |
| 2024-04-23 | 29.60 | $1888.00 | 2465 |
| 2024-04-22 | 27.24 | $1491.20 | 167 |
| 2024-04-19 | 27.05 | $1459.20 | 153 |
| 2024-04-18 | 27.02 | $1452.80 | 160 |
| 2024-04-17 | 27.13 | $1510.40 | 223 |
| 2024-04-16 | 27.33 | $1612.80 | 263 |
| 2024-04-15 | 27.49 | $1702.40 | 185 |
| 2024-04-12 | 27.56 | $1740.80 | 333 |
| 2024-04-11 | 27.61 | $1772.80 | 426 |
| 2024-04-10 | 27.81 | $1900.80 | 308 |
| 2024-04-09 | 28.09 | $2080.00 | 852 |
| 2024-04-08 | 27.33 | $1881.60 | 486 |
| 2024-04-05 | 27.62 | $2086.40 | 586 |
| 2024-04-04 | 28.18 | $2496.00 | 1751 |
| 2024-04-03 | 27.30 | $2240.00 | 1069 |
| 2024-04-02 | 28.02 | $2803.20 | 583 |
| 2024-04-01 | 29.46 | $3910.40 | 208 |
| 2024-03-28 | 30.04 | $4352.00 | 176 |
| 2024-03-27 | 30.04 | $4352.00 | 169 |
| 2024-03-26 | 29.34 | $4108.80 | 162 |
| 2024-03-25 | 29.62 | $4352.00 | 118 |
| 2024-03-22 | 29.65 | $4377.60 | 155 |
| 2024-03-21 | 29.97 | $4672.00 | 119 |
| 2024-03-20 | 29.74 | $4576.00 | 268 |
| 2024-03-19 | 28.98 | $4249.60 | 186 |
| 2024-03-18 | 29.21 | $4499.20 | 156 |
| 2024-03-15 | 29.25 | $4544.00 | 480 |
| 2024-03-14 | 28.76 | $4300.80 | 421 |
| 2024-03-13 | 29.31 | $4992.00 | 281 |
| 2024-03-12 | 29.56 | $5312.00 | 340 |
| 2024-03-11 | 29.90 | $5772.80 | 216 |
| 2024-03-08 | 30.03 | $5939.20 | 337 |
| 2024-03-07 | 30.06 | $5990.40 | 690 |
| 2024-03-06 | 29.41 | $5568.00 | 665 |
| 2024-03-05 | 29.93 | $6400.00 | 740 |
| 2024-03-04 | 30.17 | $6784.00 | 1561 |
| 2024-03-01 | 29.46 | $6272.00 | 2311 |
| 2024-02-29 | 30.75 | $8512.00 | 18261 |
| 2024-02-28 | 29.75 | $7744.00 | 3339 |
| 2024-02-27 | 26.93 | $5587.20 | 795 |
| 2024-02-26 | 26.57 | $5312.00 | 164 |
| 2024-02-23 | 26.73 | $5664.00 | 364 |
| 2024-02-22 | 27.22 | $6784.00 | 90 |
| 2024-02-21 | 27.25 | $6848.00 | 147 |
| 2024-02-20 | 27.48 | $7424.00 | 370 |
| 2024-02-16 | 27.61 | $7744.00 | 575 |
| 2024-02-15 | 26.94 | $7072.00 | 423 |
| 2024-02-14 | 27.39 | $8320.00 | 852 |
| 2024-02-13 | 28.25 | $10752.00 | 251 |
| 2024-02-12 | 28.63 | $11840.00 | 462 |
| 2024-02-09 | 28.68 | $11968.00 | 774 |
| 2024-02-08 | 30.05 | $16000.00 | 100 |
| 2024-02-07 | 30.62 | $17664.00 | 218 |
| 2024-02-06 | 32.12 | $21952.00 | 222 |
| 2024-02-05 | 31.12 | $20608.00 | 208 |
| 2024-02-02 | 32.84 | $25632.00 | 28 |
| 2024-02-01 | 33.97 | $28800.00 | 41 |
| 2024-01-31 | 37.91 | $38880.00 | 41 |
| 2024-01-30 | 37.32 | $38016.00 | 21 |
| 2024-01-29 | 38.24 | $40320.00 | 37 |
| 2024-01-26 | 34.79 | $35136.00 | 29 |
| 2024-01-25 | 36.51 | $39744.00 | 99 |
| 2024-01-24 | 32.55 | $33984.00 | 27 |
| 2024-01-23 | 31.74 | $32832.00 | 22 |
| 2024-01-22 | 30.35 | $30816.00 | 20 |
| 2024-01-19 | 29.57 | $29664.00 | 21 |
| 2024-01-18 | 29.73 | $30240.00 | 22 |
| 2024-01-17 | 29.55 | $29952.00 | 40 |
| 2024-01-16 | 29.62 | $30240.00 | 72 |
| 2024-01-12 | 29.46 | $29952.00 | 471 |
| 2024-01-11 | 28.68 | $28512.00 | 97 |
| 2024-01-10 | 27.15 | $25632.00 | 27 |
| 2024-01-09 | 27.26 | $26208.00 | 14 |
| 2024-01-08 | 27.74 | $28800.00 | 14 |
| 2024-01-05 | 27.74 | $28800.00 | 25 |
| 2024-01-04 | 27.94 | $29952.00 | 81 |
| 2024-01-03 | 27.20 | $28224.00 | 15 |
| 2024-01-02 | 27.08 | $27936.00 | 24 |
| 2023-12-29 | 27.16 | $28512.00 | 19 |
| 2023-12-28 | 27.28 | $29376.00 | 30 |
| 2023-12-27 | 28.04 | $34848.00 | 63 |
| 2023-12-26 | 28.80 | $40320.00 | 570 |
| 2023-12-22 | 24.61 | $28512.00 | 129 |
| 2023-12-21 | 22.61 | $23040.00 | 39 |
| 2023-12-20 | 21.88 | $21024.00 | 22 |
| 2023-12-19 | 21.97 | $21888.00 | 15 |
| 2023-12-18 | 22.24 | $24768.00 | 11 |
| 2023-12-15 | 22.42 | $26784.00 | 8 |
| 2023-12-14 | 22.45 | $27072.00 | 19 |
| 2023-12-13 | 21.95 | $25344.00 | 11 |
| 2023-12-12 | 21.63 | $24192.00 | 23 |
| 2023-12-11 | 21.71 | $25344.00 | 30 |
| 2023-12-08 | 22.12 | $31104.00 | 22 |
| 2023-12-07 | 22.42 | $35424.00 | 13 |
| 2023-12-06 | 22.48 | $36288.00 | 15 |
| 2023-12-05 | 22.57 | $37728.00 | 29 |
| 2023-12-04 | 22.57 | $37728.00 | 34 |
| 2023-12-01 | 22.86 | $42624.00 | 54 |
| 2023-11-30 | 22.25 | $39456.00 | 5 |
| 2023-11-29 | 22.42 | $42624.00 | 9 |
| 2023-11-28 | 22.57 | $45504.00 | 17 |
| 2023-11-27 | 22.97 | $53568.00 | 19 |
| 2023-11-24 | 21.93 | $47232.00 | 3 |
| 2023-11-22 | 21.94 | $47520.00 | 7 |
| 2023-11-21 | 22.15 | $52416.00 | 7 |
| 2023-11-20 | 22.40 | $58464.00 | 5 |
| 2023-11-17 | 22.59 | $63072.00 | 6 |
| 2023-11-16 | 22.72 | $66528.00 | 33 |
| 2023-11-15 | 28.28 | $187200.00 | 1 |
| 2023-11-14 | 30.66 | $227520.00 | — |
| 2023-11-13 | 28.99 | $215712.00 | — |
| 2023-11-10 | 29.45 | $223776.00 | — |
| 2023-11-09 | 29.50 | $224640.00 | — |
| 2023-11-08 | 30.43 | $241920.00 | — |
| 2023-11-07 | 31.77 | $266112.00 | — |
| 2023-11-06 | 31.63 | $264960.00 | — |
| 2023-11-03 | 34.04 | $308160.00 | — |
| 2023-11-02 | 34.20 | $311040.00 | — |
| 2023-11-01 | 35.18 | $328320.00 | — |
| 2023-10-31 | 34.88 | $325440.00 | — |
| 2023-10-30 | 34.60 | $322560.00 | — |
| 2023-10-27 | 35.47 | $339840.00 | 2 |
| 2023-10-26 | 35.22 | $336960.00 | — |
| 2023-10-25 | 34.34 | $326880.00 | — |
| 2023-10-24 | 34.53 | $331200.00 | — |
| 2023-10-23 | 35.02 | $342720.00 | 1 |
| 2023-10-20 | 37.42 | $397440.00 | — |
| 2023-10-19 | 37.20 | $394560.00 | — |
| 2023-10-18 | 37.20 | $394560.00 | 1 |
| 2023-10-17 | 35.81 | $374400.00 | 1 |
| 2023-10-16 | 46.07 | $587520.00 | 1 |
| 2023-10-13 | 43.14 | $547200.00 | — |
| 2023-10-12 | 44.04 | $563040.00 | — |
| 2023-10-11 | 46.44 | $604800.00 | — |
| 2023-10-10 | 44.56 | $577440.00 | — |
| 2023-10-09 | 41.36 | $532800.00 | — |
| 2023-10-06 | 38.98 | $501120.00 | — |
| 2023-10-05 | 38.01 | $488160.00 | — |
| 2023-10-04 | 38.40 | $496800.00 | — |
| 2023-10-03 | 40.84 | $550080.00 | — |
| 2023-10-02 | 44.40 | $620640.00 | — |
| 2023-09-29 | 50.75 | $727200.00 | — |
| 2023-09-28 | 41.65 | $604800.00 | — |
| 2023-09-27 | 40.42 | $590400.00 | — |
| 2023-09-26 | 37.01 | $551520.00 | — |
| 2023-09-25 | 37.54 | $561600.00 | — |
| 2023-09-22 | 38.98 | $588960.00 | — |
| 2023-09-21 | 37.91 | $576000.00 | — |
| 2023-09-20 | 38.05 | $578880.00 | — |
| 2023-09-19 | 41.57 | $648000.00 | — |
| 2023-09-18 | 42.42 | $663840.00 | — |
| 2023-09-15 | 45.57 | $720000.00 | 1 |
| 2023-09-14 | 61.05 | $921600.00 | — |
| 2023-09-13 | 54.80 | $835200.00 | — |
| 2023-09-12 | 55.36 | $840960.00 | — |
| 2023-09-11 | 55.91 | $846720.00 | — |
| 2023-09-08 | 44.64 | $721440.00 | — |
| 2023-09-07 | 48.13 | $758880.00 | — |
| 2023-09-06 | 38.88 | $682560.00 | — |
| 2023-09-05 | 38.29 | $678240.00 | — |
| 2023-09-01 | 38.10 | $676800.00 | — |
| 2023-08-31 | 38.66 | $684000.00 | — |
| 2023-08-30 | 39.21 | $691200.00 | — |
| 2023-08-29 | 37.17 | $673920.00 | — |
| 2023-08-28 | 38.40 | $691200.00 | — |
| 2023-08-25 | 38.40 | $691200.00 | — |
| 2023-08-24 | 38.09 | $688320.00 | — |
| 2023-08-23 | 37.79 | $685440.00 | — |
| 2023-08-22 | 34.68 | $655200.00 | — |
| 2023-08-21 | 37.12 | $696960.00 | — |
| 2023-08-18 | 31.79 | $648000.00 | — |
| 2023-08-17 | 31.79 | $648000.00 | — |
| 2023-08-16 | 30.85 | $639360.00 | — |
| 2023-08-15 | 32.70 | $676800.00 | — |
| 2023-08-14 | 31.20 | $662400.00 | — |
| 2023-08-11 | 34.08 | $720000.00 | — |
| 2023-08-10 | 37.19 | $774720.00 | — |
| 2023-08-09 | 35.27 | $756000.00 | — |
| 2023-08-08 | 37.36 | $792000.00 | — |
| 2023-08-07 | 38.21 | $806400.00 | — |
| 2023-08-04 | 35.39 | $777600.00 | — |
| 2023-08-03 | 36.26 | $793440.00 | — |
| 2023-08-02 | 40.34 | $862560.00 | — |
| 2023-08-01 | 42.13 | $889920.00 | — |
| 2023-07-31 | 42.31 | $892800.00 | — |
| 2023-07-28 | 39.77 | $864000.00 | — |
| 2023-07-27 | 34.72 | $810720.00 | — |
| 2023-07-26 | 34.29 | $806400.00 | — |
| 2023-07-25 | 35.24 | $825120.00 | — |
| 2023-07-24 | 35.74 | $835200.00 | — |
| 2023-07-21 | 36.45 | $849600.00 | — |
| 2023-07-20 | 37.57 | $872640.00 | — |
| 2023-07-19 | 39.31 | $907200.00 | — |
| 2023-07-18 | 43.00 | $974880.00 | — |
| 2023-07-17 | 40.40 | $941760.00 | — |
| 2023-07-14 | 41.82 | $967680.00 | — |
| 2023-07-13 | 42.85 | $986400.00 | — |
| 2023-07-12 | 42.85 | $986400.00 | — |
| 2023-07-11 | 44.61 | $1019520.00 | — |
| 2023-07-10 | 39.70 | $950400.00 | — |
| 2023-07-07 | 39.84 | $953280.00 | — |
| 2023-07-06 | 37.54 | $921600.00 | — |
| 2023-07-05 | 39.98 | $974880.00 | — |
| 2023-07-03 | 39.88 | $973440.00 | — |
| 2023-06-30 | 27.71 | $820800.00 | — |
| 2023-06-29 | 22.50 | $767520.00 | — |
| 2023-06-28 | 24.16 | $820800.00 | — |
| 2023-06-27 | 25.86 | $871200.00 | — |
| 2023-06-26 | 26.63 | $892800.00 | — |
| 2023-06-23 | 25.79 | $884160.00 | — |
| 2023-06-22 | 23.87 | $864000.00 | — |
| 2023-06-21 | 24.70 | $891360.00 | — |
| 2023-06-20 | 26.58 | $950400.00 | — |
| 2023-06-16 | 27.91 | $989280.00 | — |
| 2023-06-15 | 28.20 | $997920.00 | — |
| 2023-06-14 | 27.84 | $993600.00 | — |
| 2023-06-13 | 26.89 | $982080.00 | — |
| 2023-06-12 | 27.23 | $993600.00 | — |
| 2023-06-09 | 27.23 | $993600.00 | — |
| 2023-06-08 | 28.44 | $1036800.00 | — |
| 2023-06-07 | 29.27 | $1065600.00 | — |
| 2023-06-06 | 28.88 | $1059840.00 | — |
| 2023-06-05 | 27.35 | $1036800.00 | — |
| 2023-06-02 | 27.16 | $1033920.00 | — |
| 2023-06-01 | 24.41 | $990720.00 | — |
| 2023-05-31 | 24.46 | $993600.00 | — |
| 2023-05-30 | 24.89 | $1015200.00 | — |
| 2023-05-26 | 24.81 | $1013760.00 | — |
| 2023-05-25 | 25.37 | $1044000.00 | — |
| 2023-05-24 | 23.73 | $1013760.00 | — |
| 2023-05-23 | 21.48 | $972000.00 | — |
| 2023-05-22 | 22.64 | $1048320.00 | 1 |
| 2023-05-19 | 34.87 | $1569600.00 | — |
| 2023-05-18 | 35.17 | $1578240.00 | — |
| 2023-05-17 | 35.36 | $1584000.00 | — |
| 2023-05-16 | 38.40 | $1671840.00 | — |
| 2023-05-15 | 39.95 | $1713600.00 | — |
| 2023-05-12 | 39.15 | $1699200.00 | — |
| 2023-05-11 | 39.65 | $1713600.00 | — |
| 2023-05-10 | 40.65 | $1742400.00 | — |
| 2023-05-09 | 39.93 | $1728000.00 | — |
| 2023-05-08 | 42.78 | $1811520.00 | — |
| 2023-05-05 | 39.38 | $1742400.00 | — |
| 2023-05-04 | 41.32 | $1800000.00 | — |
| 2023-05-03 | 34.41 | $1670400.00 | — |
| 2023-05-02 | 39.86 | $1828800.00 | — |
| 2023-05-01 | 37.29 | $1785600.00 | — |
| 2023-04-28 | 39.42 | $1843200.00 | — |
| 2023-04-27 | 40.76 | $1877760.00 | — |
| 2023-04-26 | 39.63 | $1857600.00 | — |
| 2023-04-25 | 37.18 | $1814400.00 | — |
| 2023-04-24 | 41.43 | $1929600.00 | — |
| 2023-04-21 | 42.58 | $1958400.00 | — |
| 2023-04-20 | 46.93 | $2059200.00 | — |
| 2023-04-19 | 48.96 | $2102400.00 | — |
| 2023-04-18 | 51.81 | $2160000.00 | — |
| 2023-04-17 | 50.44 | $2131200.00 | — |
| 2023-04-14 | 50.78 | $2138400.00 | — |
| 2023-04-13 | 51.78 | $2160000.00 | — |
| 2023-04-12 | 52.44 | $2174400.00 | — |
| 2023-04-11 | 45.94 | $2030400.00 | — |
| 2023-04-10 | 45.23 | $2016000.00 | — |
| 2023-04-06 | 44.54 | $2001600.00 | — |
| 2023-04-05 | 46.20 | $2044800.00 | — |
| 2023-04-04 | 46.20 | $2044800.00 | — |
| 2023-04-03 | 46.20 | $2044800.00 | — |
| 2023-03-31 | 50.52 | $2160000.00 | — |
| 2023-03-30 | 47.61 | $2088000.00 | — |
| 2023-03-29 | 46.42 | $2059200.00 | — |
| 2023-03-28 | 46.93 | $2073600.00 | — |
| 2023-03-27 | 47.42 | $2088000.00 | — |
| 2023-03-24 | 43.46 | $1987200.00 | — |
| 2023-03-23 | 43.29 | $1982880.00 | — |
| 2023-03-22 | 42.33 | $1958400.00 | — |
| 2023-03-21 | 42.74 | $1972800.00 | — |
| 2023-03-20 | 41.14 | $1929600.00 | — |
| 2023-03-17 | 45.12 | $2073600.00 | — |
| 2023-03-16 | 42.48 | $2001600.00 | — |
| 2023-03-15 | 47.71 | $2174400.00 | — |
| 2023-03-14 | 47.71 | $2174400.00 | — |
| 2023-03-13 | 44.08 | $2073600.00 | — |
| 2023-03-10 | 48.16 | $2203200.00 | — |
| 2023-03-09 | 53.37 | $2347200.00 | — |
| 2023-03-08 | 55.07 | $2390400.00 | — |
| 2023-03-07 | 56.21 | $2419200.00 | — |
| 2023-03-06 | 57.33 | $2448000.00 | — |
| 2023-03-03 | 59.00 | $2491200.00 | — |
| 2023-03-02 | 55.72 | $2376000.00 | — |
| 2023-03-01 | 54.87 | $2347200.00 | — |
| 2023-02-28 | 58.07 | $2433600.00 | — |
| 2023-02-27 | 53.32 | $2275200.00 | — |
| 2023-02-24 | 51.91 | $2232000.00 | — |
| 2023-02-23 | 53.98 | $2289600.00 | — |
| 2023-02-22 | 54.49 | $2304000.00 | — |
| 2023-02-21 | 52.78 | $2246400.00 | — |
| 2023-02-17 | 56.30 | $2347200.00 | — |
| 2023-02-16 | 54.23 | $2275200.00 | — |
| 2023-02-15 | 57.33 | $2361600.00 | — |
| 2023-02-14 | 56.94 | $2347200.00 | — |
| 2023-02-13 | 53.73 | $2232000.00 | — |
| 2023-02-10 | 57.83 | $2347200.00 | — |
| 2023-02-09 | 59.44 | $2390400.00 | — |
| 2023-02-08 | 57.56 | $2318400.00 | — |
| 2023-02-07 | 59.12 | $2361600.00 | — |
| 2023-02-06 | 60.69 | $2404800.00 | — |
| 2023-02-03 | 62.79 | $2462400.00 | — |
| 2023-02-02 | 66.05 | $2548800.00 | — |
| 2023-02-01 | 75.33 | $2764800.00 | — |
| 2023-01-31 | 72.10 | $2577600.00 | — |
| 2023-01-30 | 69.47 | $2448000.00 | — |
| 2023-01-27 | 68.54 | $2404800.00 | — |
| 2023-01-26 | 64.37 | $2232000.00 | — |
| 2023-01-25 | 62.40 | $2160000.00 | — |
| 2023-01-24 | 60.32 | $2088000.00 | — |
| 2023-01-23 | 60.96 | $2102400.00 | — |
| 2023-01-20 | 57.99 | $2001600.00 | — |
| 2023-01-19 | 54.20 | $1886400.00 | — |
| 2023-01-18 | 57.92 | $1972800.00 | — |
| 2023-01-17 | 61.25 | $2044800.00 | — |
| 2023-01-13 | 64.05 | $2102400.00 | — |
| 2023-01-12 | 62.84 | $2059200.00 | — |
| 2023-01-11 | 57.39 | $1886400.00 | — |
| 2023-01-10 | 51.81 | $1742400.00 | — |
| 2023-01-09 | 53.82 | $1785600.00 | — |
| 2023-01-06 | 52.05 | $1742400.00 | — |
| 2023-01-05 | 46.89 | $1627200.00 | — |
| 2023-01-04 | 46.21 | $1612800.00 | — |
| 2023-01-03 | 38.68 | $1468800.00 | — |
| 2022-12-30 | 37.85 | $1454400.00 | — |
| 2022-12-29 | 37.04 | $1440000.00 | — |
| 2022-12-28 | 37.51 | $1454400.00 | — |
| 2022-12-27 | 37.73 | $1461600.00 | — |
| 2022-12-23 | 31.10 | $1339200.00 | — |
| 2022-12-22 | 33.49 | $1425600.00 | — |
| 2022-12-21 | 33.90 | $1440000.00 | — |
| 2022-12-20 | 33.90 | $1440000.00 | — |
| 2022-12-19 | 35.07 | $1483200.00 | — |
| 2022-12-16 | 38.90 | $1612800.00 | — |
| 2022-12-15 | 40.30 | $1656000.00 | — |
| 2022-12-14 | 36.71 | $1584000.00 | — |
| 2022-12-13 | 37.13 | $1598400.00 | — |
| 2022-12-12 | 34.99 | $1555200.00 | — |
| 2022-12-09 | 36.57 | $1612800.00 | — |
| 2022-12-08 | 36.57 | $1612800.00 | — |
| 2022-12-07 | 35.25 | $1584000.00 | — |
| 2022-12-06 | 34.61 | $1569600.00 | — |
| 2022-12-05 | 35.10 | $1591200.00 | — |
| 2022-12-02 | 38.43 | $1728000.00 | — |
| 2022-12-01 | 37.84 | $1713600.00 | — |
| 2022-11-30 | 37.84 | $1713600.00 | — |
| 2022-11-29 | 38.17 | $1728000.00 | — |
| 2022-11-28 | 39.82 | $1800000.00 | — |
| 2022-11-25 | 30.73 | $1569600.00 | — |
| 2022-11-23 | 29.46 | $1540800.00 | — |
| 2022-11-22 | 29.46 | $1540800.00 | — |
| 2022-11-21 | 30.46 | $1598400.00 | — |
| 2022-11-18 | 31.49 | $1656000.00 | — |
| 2022-11-17 | 32.79 | $1728000.00 | — |
| 2022-11-16 | 34.99 | $1843200.00 | — |
| 2022-11-15 | 36.75 | $1929600.00 | — |
| 2022-11-14 | 35.73 | $1900800.00 | — |
| 2022-11-11 | 36.29 | $1929600.00 | — |
| 2022-11-10 | 34.84 | $1886400.00 | — |
| 2022-11-09 | 32.90 | $1828800.00 | — |
| 2022-11-08 | 36.51 | $2030400.00 | — |
| 2022-11-07 | 37.62 | $2088000.00 | — |
| 2022-11-04 | 35.27 | $2016000.00 | — |
| 2022-11-03 | 33.85 | $1972800.00 | — |
| 2022-11-02 | 31.46 | $1900800.00 | — |
| 2022-11-01 | 33.53 | $2030400.00 | — |
| 2022-10-31 | 34.99 | $2116800.00 | — |
| 2022-10-28 | 36.23 | $2188800.00 | — |
| 2022-10-27 | 37.50 | $2260800.00 | — |
| 2022-10-26 | 38.53 | $2318400.00 | — |
| 2022-10-25 | 39.55 | $2376000.00 | — |
| 2022-10-24 | 37.58 | $2304000.00 | — |
| 2022-10-21 | 38.29 | $2347200.00 | — |
| 2022-10-20 | 39.72 | $2433600.00 | — |
| 2022-10-19 | 38.63 | $2390400.00 | — |
| 2022-10-18 | 38.85 | $2404800.00 | — |
| 2022-10-17 | 39.28 | $2433600.00 | — |
| 2022-10-14 | 36.62 | $2318400.00 | — |
| 2022-10-13 | 37.60 | $2390400.00 | — |
| 2022-10-12 | 37.98 | $2419200.00 | — |
| 2022-10-11 | 40.56 | $2606400.00 | — |
| 2022-10-10 | 43.01 | $2772000.00 | — |
| 2022-10-07 | 44.00 | $2836800.00 | — |
| 2022-10-06 | 44.43 | $2865600.00 | — |
| 2022-10-05 | 45.49 | $2937600.00 | 1 |
| 2022-10-04 | 46.55 | $3009600.00 | — |
| 2022-10-03 | 44.08 | $2865600.00 | — |
| 2022-09-30 | 43.59 | $2836800.00 | — |
| 2022-09-29 | 41.89 | $2736000.00 | — |
| 2022-09-28 | 43.86 | $2894400.00 | — |
| 2022-09-27 | 41.23 | $2736000.00 | — |
| 2022-09-26 | 43.90 | $2952000.00 | — |
| 2022-09-23 | 50.07 | $3384000.00 | — |
| 2022-09-22 | 50.52 | $3412800.00 | — |
| 2022-09-21 | 52.77 | $3556800.00 | — |
| 2022-09-20 | 54.14 | $3643200.00 | — |
| 2022-09-19 | 54.37 | $3657600.00 | — |
| 2022-09-16 | 54.80 | $3686400.00 | — |
| 2022-09-15 | 54.11 | $3628800.00 | — |
| 2022-09-14 | 53.77 | $3600000.00 | — |
| 2022-09-13 | 57.58 | $3873600.00 | — |
| 2022-09-12 | 57.43 | $3859200.00 | — |
| 2022-09-09 | 59.22 | $3988800.00 | — |
| 2022-09-08 | 60.42 | $4075200.00 | 1 |
| 2022-09-07 | 59.65 | $3988800.00 | 1 |
| 2022-09-06 | 55.96 | $3600000.00 | 1 |
| 2022-09-02 | 59.80 | $3888000.00 | 1 |
| 2022-09-01 | 64.43 | $4204800.00 | 2 |
| 2022-08-31 | 67.13 | $4377600.00 | 2 |
| 2022-08-30 | 66.23 | $4262400.00 | 3 |
| 2022-08-29 | 62.34 | $3801600.00 | 1 |
| 2022-08-26 | 62.99 | $3844800.00 | 2 |
| 2022-08-25 | 66.48 | $4075200.00 | 2 |
| 2022-08-24 | 61.54 | $3513600.00 | 1 |
| 2022-08-23 | 58.08 | $3182400.00 | 2 |
| 2022-08-22 | 53.98 | $2836800.00 | 3 |
| 2022-08-19 | 65.38 | $3484800.00 | 79 |
| 2022-08-18 | 53.31 | $2649600.00 | — |
| 2022-08-17 | 57.23 | $2822400.00 | — |
| 2022-08-16 | 60.03 | $2937600.00 | — |
| 2022-08-15 | 59.32 | $2894400.00 | 1 |
| 2022-08-12 | 62.85 | $3038400.00 | 8 |
| 2022-08-11 | 58.90 | $2793600.00 | — |
| 2022-08-10 | 59.25 | $2808000.00 | — |
| 2022-08-09 | 55.46 | $2592000.00 | — |
| 2022-08-08 | 57.49 | $2678400.00 | — |
| 2022-08-05 | 57.83 | $2692800.00 | — |
| 2022-08-04 | 56.87 | $2635200.00 | — |
| 2022-08-03 | 56.87 | $2635200.00 | — |
| 2022-08-02 | 55.74 | $2563200.00 | — |
| 2022-08-01 | 54.37 | $2476800.00 | — |
| 2022-07-29 | 53.46 | $2419200.00 | — |
| 2022-07-28 | 55.30 | $2520000.00 | — |
| 2022-07-27 | 52.42 | $2332800.00 | — |
| 2022-07-26 | 50.80 | $2232000.00 | — |
| 2022-07-25 | 51.27 | $2260800.00 | — |
| 2022-07-22 | 51.73 | $2289600.00 | — |
| 2022-07-21 | 53.08 | $2376000.00 | — |
| 2022-07-20 | 50.84 | $2217600.00 | — |
| 2022-07-19 | 50.02 | $2160000.00 | — |
| 2022-07-18 | 51.45 | $2260800.00 | — |
| 2022-07-15 | 50.68 | $2203200.00 | 1 |
| 2022-07-14 | 52.87 | $2361600.00 | 1 |
| 2022-07-13 | 54.49 | $2476800.00 | 1 |
| 2022-07-12 | 56.77 | $2635200.00 | 3 |
| 2022-07-11 | 66.62 | $3225600.00 | 38 |
| 2022-07-08 | 55.05 | $2304000.00 | — |
| 2022-07-07 | 53.62 | $2217600.00 | — |
| 2022-07-06 | 50.37 | $2030400.00 | — |
| 2022-07-05 | 49.06 | $1958400.00 | — |
| 2022-07-01 | 59.10 | $2448000.00 | — |
| 2022-06-30 | 64.25 | $2649600.00 | 1 |
| 2022-06-29 | 53.55 | $2088000.00 | — |
| 2022-06-28 | 46.53 | $1828800.00 | — |
| 2022-06-27 | 46.10 | $1814400.00 | — |
| 2022-06-24 | 47.93 | $1886400.00 | — |
| 2022-06-23 | 41.78 | $1684800.00 | — |
| 2022-06-22 | 40.84 | $1656000.00 | — |
| 2022-06-21 | 42.14 | $1713600.00 | — |
| 2022-06-17 | 40.33 | $1656000.00 | — |
| 2022-06-16 | 40.63 | $1670400.00 | — |
| 2022-06-15 | 40.92 | $1684800.00 | — |
| 2022-06-14 | 40.92 | $1684800.00 | — |
| 2022-06-13 | 42.86 | $1785600.00 | — |
| 2022-06-10 | 42.49 | $1771200.00 | — |
| 2022-06-09 | 45.27 | $1915200.00 | — |
| 2022-06-08 | 47.64 | $2030400.00 | — |
| 2022-06-07 | 47.32 | $2016000.00 | — |
| 2022-06-06 | 44.34 | $1886400.00 | — |
| 2022-06-03 | 41.18 | $1756800.00 | — |
| 2022-06-02 | 44.08 | $1915200.00 | — |
| 2022-06-01 | 42.33 | $1843200.00 | — |
| 2022-05-31 | 44.45 | $1958400.00 | — |
| 2022-05-27 | 42.03 | $1857600.00 | — |
| 2022-05-26 | 38.78 | $1728000.00 | — |
| 2022-05-25 | 39.72 | $1785600.00 | — |
| 2022-05-24 | 37.93 | $1713600.00 | — |
| 2022-05-23 | 39.03 | $1785600.00 | — |
| 2022-05-20 | 36.95 | $1699200.00 | — |
| 2022-05-19 | 37.76 | $1756800.00 | — |
| 2022-05-18 | 33.57 | $1584000.00 | — |
| 2022-05-17 | 35.07 | $1699200.00 | — |
| 2022-05-16 | 34.72 | $1684800.00 | — |
| 2022-05-13 | 36.19 | $1800000.00 | — |
| 2022-05-12 | 28.29 | $1483200.00 | — |
| 2022-05-11 | 29.89 | $1627200.00 | — |
| 2022-05-10 | 31.23 | $1742400.00 | — |
| 2022-05-09 | 33.55 | $1929600.00 | — |
| 2022-05-06 | 36.31 | $2131200.00 | — |
| 2022-05-05 | 36.72 | $2160000.00 | — |
| 2022-05-04 | 38.37 | $2275200.00 | — |
| 2022-05-03 | 38.37 | $2275200.00 | — |
| 2022-05-02 | 38.37 | $2275200.00 | — |
| 2022-04-29 | 37.16 | $2217600.00 | — |
| 2022-04-28 | 35.04 | $2116800.00 | — |
| 2022-04-27 | 34.44 | $2088000.00 | — |
| 2022-04-26 | 33.86 | $2059200.00 | — |
| 2022-04-25 | 34.15 | $2088000.00 | — |
| 2022-04-22 | 33.07 | $2030400.00 | — |
| 2022-04-21 | 32.81 | $2016000.00 | — |
| 2022-04-20 | 33.68 | $2116800.00 | — |
| 2022-04-19 | 34.05 | $2160000.00 | — |
| 2022-04-18 | 34.05 | $2160000.00 | — |
| 2022-04-14 | 30.86 | $1958400.00 | — |
| 2022-04-13 | 32.02 | $2116800.00 | — |
| 2022-04-12 | 29.98 | $1987200.00 | — |
| 2022-04-11 | 30.66 | $2088000.00 | — |
| 2022-04-08 | 32.14 | $2304000.00 | — |
| 2022-04-07 | 32.24 | $2318400.00 | — |
| 2022-04-06 | 33.61 | $2520000.00 | — |
| 2022-04-05 | 34.11 | $2592000.00 | — |
| 2022-04-04 | 35.49 | $2793600.00 | — |
| 2022-04-01 | 34.96 | $2750400.00 | — |
| 2022-03-31 | 34.96 | $2750400.00 | — |
| 2022-03-30 | 35.76 | $2880000.00 | — |
| 2022-03-29 | 35.61 | $2865600.00 | — |
| 2022-03-28 | 35.94 | $2923200.00 | 1 |
| 2022-03-25 | 36.43 | $3009600.00 | — |
| 2022-03-24 | 36.98 | $3110400.00 | 1 |
| 2022-03-23 | 40.96 | $3787200.00 | — |
| 2022-03-22 | 43.52 | $4176000.00 | — |
| 2022-03-21 | 44.10 | $4262400.00 | — |
| 2022-03-18 | 40.58 | $3859200.00 | — |
| 2022-03-17 | 42.39 | $4147200.00 | — |
| 2022-03-16 | 40.76 | $3960000.00 | — |
| 2022-03-15 | 38.20 | $3672000.00 | — |
| 2022-03-14 | 37.69 | $3614400.00 | — |
| 2022-03-11 | 37.69 | $3614400.00 | — |
| 2022-03-10 | 39.69 | $4003200.00 | — |
| 2022-03-09 | 35.48 | $3499200.00 | — |
| 2022-03-08 | 31.16 | $3024000.00 | 1 |
| 2022-03-07 | 30.22 | $2923200.00 | — |
| 2022-03-04 | 26.83 | $2563200.00 | — |
| 2022-03-03 | 27.34 | $2707200.00 | — |
| 2022-03-02 | 26.82 | $2649600.00 | — |
| 2022-03-01 | 27.14 | $2750400.00 | — |
| 2022-02-28 | 26.66 | $2692800.00 | — |
| 2022-02-25 | 27.22 | $2880000.00 | — |
| 2022-02-24 | 27.22 | $2880000.00 | — |
| 2022-02-23 | 27.57 | $3009600.00 | — |
| 2022-02-22 | 28.04 | $3182400.00 | — |
| 2022-02-18 | 29.72 | $3787200.00 | — |
| 2022-02-17 | 29.76 | $3801600.00 | 1 |
| 2022-02-16 | 27.81 | $3499200.00 | 1 |
| 2022-02-15 | 28.34 | $3715200.00 | 3 |
| 2022-02-14 | 22.38 | $2808000.00 | — |
| 2022-02-11 | 22.47 | $2851200.00 | — |
| 2022-02-10 | 23.25 | $3254400.00 | 1 |
| 2022-02-09 | 23.36 | $3312000.00 | — |
| 2022-02-08 | 22.31 | $3139200.00 | — |
| 2022-02-07 | 22.50 | $3254400.00 | 1 |
| 2022-02-04 | 23.60 | $3902400.00 | — |
| 2022-02-03 | 23.52 | $3888000.00 | 1 |
| 2022-02-02 | 23.66 | $3974400.00 | — |
| 2022-02-01 | 24.14 | $4276800.00 | — |
| 2022-01-31 | 24.14 | $4276800.00 | 1 |
| 2022-01-28 | 24.16 | $4291200.00 | 1 |
| 2022-01-27 | 25.86 | $5443200.00 | — |
| 2022-01-26 | 29.04 | $7329600.00 | — |
| 2022-01-25 | 34.32 | $9820800.00 | — |
| 2022-01-24 | 34.57 | $9921600.00 | — |
| 2022-01-21 | 35.69 | $10396800.00 | — |
| 2022-01-20 | 35.63 | $10382400.00 | — |
| 2022-01-19 | 36.78 | $10886400.00 | — |
| 2022-01-18 | 39.15 | $11880000.00 | — |
| 2022-01-14 | 41.97 | $12974400.00 | — |
| 2022-01-13 | 45.41 | $14184000.00 | — |
| 2022-01-12 | 45.75 | $14299200.00 | — |
| 2022-01-11 | 45.83 | $14328000.00 | — |
| 2022-01-10 | 43.89 | $13737600.00 | — |
| 2022-01-07 | 43.92 | $13752000.00 | — |
| 2022-01-06 | 46.85 | $14889600.00 | — |
| 2022-01-05 | 46.46 | $14760000.00 | — |
| 2022-01-04 | 49.33 | $15854400.00 | — |
| 2022-01-03 | 49.29 | $15840000.00 | — |
| 2021-12-31 | 48.54 | $15552000.00 | — |
| 2021-12-30 | 48.46 | $15523200.00 | — |
| 2021-12-29 | 44.10 | $13852800.00 | — |
| 2021-12-28 | 42.05 | $13118400.00 | — |
| 2021-12-27 | 42.66 | $13420800.00 | — |
| 2021-12-23 | 39.55 | $12297600.00 | — |
| 2021-12-22 | 40.43 | $12772800.00 | — |
| 2021-12-21 | 40.98 | $13075200.00 | — |
| 2021-12-20 | 35.19 | $10987200.00 | — |
| 2021-12-17 | 35.95 | $11462400.00 | — |
| 2021-12-16 | 37.79 | $12585600.00 | — |
| 2021-12-15 | 41.44 | $14616000.00 | — |
| 2021-12-14 | 39.14 | $13780800.00 | — |
| 2021-12-13 | 38.63 | $13593600.00 | — |
| 2021-12-10 | 43.98 | $16444800.00 | — |
| 2021-12-09 | 41.13 | $15393600.00 | — |
| 2021-12-08 | 44.91 | $17222400.00 | — |
| 2021-12-07 | 44.76 | $17164800.00 | — |
| 2021-12-06 | 45.63 | $17582400.00 | — |
| 2021-12-03 | 48.89 | $19094400.00 | — |
| 2021-12-02 | 53.34 | $20952000.00 | — |
| 2021-12-01 | 53.12 | $20851200.00 | — |
| 2021-11-30 | 57.61 | $22608000.00 | — |
| 2021-11-29 | 58.89 | $23083200.00 | — |
| 2021-11-26 | 58.14 | $22680000.00 | — |
| 2021-11-24 | 57.00 | $22060800.00 | — |
| 2021-11-23 | 56.15 | $21600000.00 | — |
| 2021-11-22 | 61.28 | $23659200.00 | — |
| 2021-11-19 | 60.73 | $23328000.00 | — |
| 2021-11-18 | 61.75 | $23731200.00 | — |
| 2021-11-17 | 57.36 | $21110400.00 | — |
| 2021-11-16 | 57.85 | $21312000.00 | — |
| 2021-11-15 | 54.96 | $19699200.00 | — |
| 2021-11-12 | 49.26 | $16920000.00 | — |
| 2021-11-11 | 56.55 | $19900800.00 | — |
| 2021-11-10 | 57.28 | $20174400.00 | — |
| 2021-11-09 | 60.95 | $21499200.00 | — |
| 2021-11-08 | 61.60 | $21729600.00 | — |
| 2021-11-05 | 67.18 | $23616000.00 | — |
| 2021-11-04 | 63.54 | $21427200.00 | — |
| 2021-11-03 | 54.24 | $17208000.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.31
2026-07-17
Close Price
$3.43
Vol: 304504
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.31 | $3.43 | 304504 |
| 2026-07-16 | -94.95 | $3.36 | 452500 |
| 2026-07-15 | -96.94 | $3.35 | 596000 |
| 2026-07-14 | -66.33 | $3.65 | 334103 |
| 2026-07-13 | -72.45 | $3.59 | 479100 |
| 2026-07-10 | -44.90 | $3.86 | 180800 |
| 2026-07-09 | -51.02 | $3.80 | 467248 |
| 2026-07-08 | -41.75 | $3.87 | 493800 |
| 2026-07-07 | -29.13 | $4.00 | 585100 |
| 2026-07-06 | -20.91 | $4.07 | 944268 |
| 2026-07-02 | -30.00 | $3.97 | 1.0M |
| 2026-07-01 | -42.05 | $3.71 | 2.0M |
| 2026-06-30 | -62.89 | $3.56 | 1.6M |
| 2026-06-29 | -58.87 | $3.71 | 211818 |
| 2026-06-26 | -70.80 | $3.60 | 265019 |
| 2026-06-25 | -86.84 | $3.40 | 97849 |
| 2026-06-24 | -85.26 | $3.43 | 159400 |
| 2026-06-23 | -80.32 | $3.57 | 101700 |
| 2026-06-22 | -66.15 | $3.86 | 288300 |
| 2026-06-18 | -67.69 | $3.83 | 588339 |
| 2026-06-17 | -71.28 | $3.76 | 386819 |
| 2026-06-16 | -60.00 | $3.98 | 455100 |
| 2026-06-15 | -66.67 | $3.85 | 107510 |
| 2026-06-12 | -79.29 | $3.61 | 158000 |
| 2026-06-11 | -81.33 | $3.62 | 98241 |
| 2026-06-10 | -92.00 | $3.38 | 100100 |
| 2026-06-09 | -91.11 | $3.40 | 228500 |
| 2026-06-08 | -81.78 | $3.61 | 131012 |
| 2026-06-05 | -94.67 | $3.32 | 210006 |
| 2026-06-04 | -95.10 | $3.51 | 159323 |
| 2026-06-03 | -98.92 | $3.61 | 143177 |
| 2026-06-02 | -98.04 | $3.95 | 200075 |
| 2026-06-01 | -98.37 | $4.24 | 129278 |
| 2026-05-29 | -79.83 | $4.50 | 128600 |
| 2026-05-28 | -98.99 | $4.47 | 143366 |
| 2026-05-27 | -84.44 | $4.69 | 128958 |
| 2026-05-26 | -76.67 | $4.76 | 137200 |
| 2026-05-22 | -53.33 | $4.97 | 105900 |
| 2026-05-21 | -40.00 | $5.09 | 293200 |
| 2026-05-20 | -46.67 | $5.03 | 178600 |
| 2026-05-19 | -70.00 | $4.82 | 146600 |
| 2026-05-18 | -68.89 | $4.83 | 174800 |
| 2026-05-15 | -37.78 | $5.11 | 249100 |
| 2026-05-14 | -10.00 | $5.36 | 297100 |
| 2026-05-13 | -20.24 | $5.22 | 197700 |
| 2026-05-12 | -13.10 | $5.28 | 216900 |
| 2026-05-11 | -8.33 | $5.32 | 300000 |
| 2026-05-08 | -41.67 | $5.04 | 197900 |
| 2026-05-07 | -53.57 | $4.94 | 287400 |
| 2026-05-06 | -29.76 | $5.14 | 282900 |
| 2026-05-05 | -27.38 | $5.16 | 346200 |
| 2026-05-04 | -36.92 | $4.91 | 353400 |
| 2026-05-01 | -38.46 | $4.89 | 211200 |
| 2026-04-30 | -48.59 | $4.70 | 235100 |
| 2026-04-29 | -54.42 | $4.59 | 201600 |
| 2026-04-28 | -42.86 | $4.76 | 203200 |
| 2026-04-27 | -37.42 | $4.84 | 185500 |
| 2026-04-24 | -29.73 | $4.95 | 215700 |
| 2026-04-23 | -12.16 | $5.21 | 272800 |
| 2026-04-22 | -7.43 | $5.28 | 291800 |
| 2026-04-21 | -24.14 | $5.01 | 334200 |
| 2026-04-20 | -15.86 | $5.13 | 383400 |
| 2026-04-17 | -9.66 | $5.22 | 509900 |
| 2026-04-16 | -2.59 | $5.04 | 525900 |
| 2026-04-15 | -14.78 | $4.89 | 745400 |
| 2026-04-14 | -13.91 | $4.90 | 745400 |
| 2026-04-13 | -5.77 | $4.89 | 798800 |
| 2026-04-10 | -15.38 | $4.79 | 783900 |
| 2026-04-09 | -22.12 | $4.72 | 719000 |
| 2026-04-08 | -33.65 | $4.60 | 1.0M |
| 2026-04-07 | -54.81 | $4.38 | 826000 |
| 2026-04-06 | -49.04 | $4.44 | 1.2M |
| 2026-04-02 | -70.19 | $4.22 | 1.0M |
| 2026-04-01 | -69.23 | $4.23 | 840900 |
| 2026-03-31 | -69.23 | $4.23 | 1.1M |
| 2026-03-30 | -63.03 | $4.20 | 1.5M |
| 2026-03-27 | -75.97 | $3.97 | 924700 |
| 2026-03-26 | -60.47 | $4.17 | 907600 |
| 2026-03-25 | -46.51 | $4.35 | 970700 |
| 2026-03-24 | -49.61 | $4.31 | 985500 |
| 2026-03-23 | -37.82 | $4.36 | 1.1M |
| 2026-03-20 | -43.59 | $4.27 | 463400 |
| 2026-03-19 | -26.92 | $4.53 | 921600 |
| 2026-03-18 | -24.36 | $4.57 | 854700 |
| 2026-03-17 | -7.69 | $4.83 | 1.0M |
| 2026-03-16 | -5.59 | $4.74 | 992700 |
| 2026-03-13 | -24.81 | $4.39 | 568200 |
| 2026-03-12 | -12.93 | $4.40 | 945600 |
| 2026-03-11 | -10.34 | $4.43 | 988300 |
| 2026-03-10 | -31.03 | $4.19 | 929600 |
| 2026-03-09 | -21.93 | $4.28 | 997600 |
| 2026-03-06 | -32.17 | $4.16 | 875600 |
| 2026-03-05 | -16.30 | $4.31 | 1.2M |
| 2026-03-04 | -18.18 | $4.44 | 1.8M |
| 2026-03-03 | -55.09 | $3.93 | 1.4M |
| 2026-03-02 | -48.39 | $4.14 | 1.4M |
| 2026-02-27 | -67.74 | $3.78 | 716600 |
| 2026-02-26 | -59.28 | $3.97 | 965200 |
| 2026-02-25 | -52.97 | $4.13 | 1.6M |
| 2026-02-24 | -76.24 | $3.66 | 888000 |
| 2026-02-23 | -79.21 | $3.60 | 1.2M |
| 2026-02-20 | -67.33 | $3.84 | 829200 |
| 2026-02-19 | -72.77 | $3.73 | 910100 |
| 2026-02-18 | -74.26 | $3.70 | 945100 |
| 2026-02-17 | -66.34 | $3.86 | 1.2M |
| 2026-02-13 | -71.29 | $3.76 | 1.2M |
| 2026-02-12 | -84.16 | $3.50 | 744300 |
| 2026-02-11 | -75.25 | $3.68 | 756400 |
| 2026-02-10 | -68.81 | $3.81 | 767700 |
| 2026-02-09 | -64.85 | $3.89 | 847500 |
| 2026-02-06 | -73.27 | $3.72 | 1.9M |
| 2026-02-05 | -96.04 | $3.26 | 2.3M |
| 2026-02-04 | -65.42 | $4.50 | 1.9M |
| 2026-02-03 | -52.34 | $4.64 | 1.8M |
| 2026-02-02 | -41.12 | $4.76 | 1.7M |
| 2026-01-30 | -27.10 | $4.91 | 980000 |
| 2026-01-29 | -31.78 | $4.86 | 766300 |
| 2026-01-28 | -10.28 | $5.09 | 1.3M |
| 2026-01-27 | -2.33 | $4.97 | 1.0M |
| 2026-01-26 | -37.21 | $4.67 | 1.6M |
| 2026-01-23 | -47.92 | $4.53 | 389900 |
| 2026-01-22 | -58.33 | $4.43 | 613400 |
| 2026-01-21 | -54.17 | $4.47 | 2.5M |
| 2026-01-20 | -86.46 | $4.16 | 2.0M |
| 2026-01-16 | -15.63 | $4.84 | 275200 |
| 2026-01-15 | -17.71 | $4.82 | 2.1M |
| 2026-01-14 | -4.17 | $4.95 | 715400 |
| 2026-01-13 | -20.00 | $4.79 | 685000 |
| 2026-01-12 | -22.11 | $4.77 | 203600 |
| 2026-01-09 | -17.89 | $4.81 | 272400 |
| 2026-01-08 | -18.95 | $4.80 | 283100 |
| 2026-01-07 | -40.00 | $4.69 | 321200 |
| 2026-01-06 | -23.64 | $4.87 | 332600 |
| 2026-01-05 | -19.09 | $4.92 | 647500 |
| 2026-01-02 | -43.64 | $4.65 | 314800 |
| 2025-12-31 | -50.91 | $4.57 | 332600 |
| 2025-12-30 | -64.17 | $4.46 | 348400 |
| 2025-12-29 | -68.33 | $4.41 | 437700 |
| 2025-12-26 | -79.49 | $4.35 | 409900 |
| 2025-12-24 | -92.31 | $4.15 | 379800 |
| 2025-12-23 | -96.58 | $4.18 | 763800 |
| 2025-12-22 | -89.66 | $4.29 | 789900 |
| 2025-12-19 | -82.07 | $4.40 | 970500 |
| 2025-12-18 | -97.24 | $4.18 | 475900 |
| 2025-12-17 | -96.55 | $4.19 | 609000 |
| 2025-12-16 | -82.07 | $4.40 | 332900 |
| 2025-12-15 | -97.90 | $4.21 | 682800 |
| 2025-12-12 | -89.47 | $4.65 | 632700 |
| 2025-12-11 | -81.87 | $4.82 | 414800 |
| 2025-12-10 | -82.38 | $4.85 | 794200 |
| 2025-12-09 | -76.08 | $5.01 | 911100 |
| 2025-12-08 | -88.10 | $4.76 | 756500 |
| 2025-12-05 | -90.95 | $4.70 | 884800 |
| 2025-12-04 | -74.06 | $5.06 | 594500 |
| 2025-12-03 | -78.87 | $4.96 | 1.0M |
| 2025-12-02 | -85.71 | $4.82 | 2.0M |
| 2025-12-01 | -88.63 | $4.80 | 839600 |
| 2025-11-28 | -65.77 | $5.40 | 807800 |
| 2025-11-26 | -74.23 | $5.18 | 1.3M |
| 2025-11-25 | -83.85 | $4.93 | 603900 |
| 2025-11-24 | -82.95 | $4.96 | 1.2M |
| 2025-11-21 | -93.29 | $4.70 | 1.4M |
| 2025-11-20 | -99.63 | $4.64 | 1.2M |
| 2025-11-19 | -96.47 | $4.88 | 849200 |
| 2025-11-18 | -97.48 | $5.02 | 2.1M |
| 2025-11-17 | -95.74 | $5.09 | 1.3M |
| 2025-11-14 | -98.89 | $5.56 | 642400 |
| 2025-11-13 | -95.30 | $5.92 | 666900 |
| 2025-11-12 | -92.41 | $5.99 | 924800 |
| 2025-11-11 | -96.51 | $6.10 | 797600 |
| 2025-11-10 | -77.85 | $6.53 | 519800 |
| 2025-11-07 | -85.63 | $6.42 | 488800 |
| 2025-11-06 | -89.25 | $6.38 | 724100 |
| 2025-11-05 | -77.60 | $6.61 | 1.4M |
| 2025-11-04 | -99.47 | $6.23 | 928600 |
| 2025-11-03 | -68.89 | $6.86 | 1.0M |
| 2025-10-31 | -62.98 | $6.97 | 717400 |
| 2025-10-30 | -78.45 | $6.69 | 596000 |
| 2025-10-29 | -66.30 | $6.91 | 1.2M |
| 2025-10-28 | -65.19 | $6.93 | 700700 |
| 2025-10-27 | -53.04 | $7.15 | 815200 |
| 2025-10-24 | -71.82 | $6.81 | 646700 |
| 2025-10-23 | -66.85 | $6.90 | 867600 |
| 2025-10-22 | -90.06 | $6.48 | 983600 |
| 2025-10-21 | -70.35 | $6.96 | 759000 |
| 2025-10-20 | -67.44 | $7.01 | 772100 |
| 2025-10-17 | -87.79 | $6.66 | 969900 |
| 2025-10-16 | -98.50 | $6.86 | 1.0M |
| 2025-10-15 | -81.82 | $7.27 | 1.2M |
| 2025-10-14 | -80.00 | $7.29 | 786100 |
| 2025-10-13 | -77.42 | $7.45 | 932200 |
| 2025-10-10 | -46.40 | $7.59 | 679600 |
| 2025-10-09 | -17.60 | $7.95 | 833500 |
| 2025-10-08 | -13.60 | $8.00 | 1.1M |
| 2025-10-07 | -39.20 | $7.68 | 1.4M |
| 2025-10-06 | -17.60 | $7.95 | 831800 |
| 2025-10-03 | -31.20 | $7.78 | 1.0M |
| 2025-10-02 | -23.24 | $7.84 | 993600 |
| 2025-10-01 | -33.53 | $7.61 | 1.4M |
| 2025-09-30 | -38.92 | $7.52 | 957600 |
| 2025-09-29 | -31.74 | $7.64 | 1.8M |
| 2025-09-26 | -28.74 | $7.69 | 659700 |
| 2025-09-25 | -38.32 | $7.53 | 586000 |
| 2025-09-24 | -13.77 | $7.94 | 1.2M |
| 2025-09-23 | -22.64 | $7.73 | 681200 |
| 2025-09-22 | -9.43 | $7.94 | 1.7M |
| 2025-09-19 | -21.68 | $7.62 | 3.5M |
| 2025-09-18 | -13.99 | $7.73 | 1.2M |
| 2025-09-17 | -20.00 | $7.58 | 837900 |
| 2025-09-16 | -10.00 | $7.58 | 660000 |
| 2025-09-15 | -32.50 | $7.31 | 487600 |
| 2025-09-12 | -84.11 | $7.08 | 905900 |
| 2025-09-11 | -85.15 | $7.14 | 641200 |
| 2025-09-10 | -87.89 | $7.09 | 978700 |
| 2025-09-09 | -89.12 | $7.03 | 817700 |
| 2025-09-08 | -90.55 | $6.96 | 1.1M |
| 2025-09-05 | -90.14 | $6.98 | 549800 |
| 2025-09-04 | -92.61 | $6.86 | 1.1M |
| 2025-09-03 | -91.34 | $7.15 | 895400 |
| 2025-09-02 | -91.13 | $7.16 | 448300 |
| 2025-08-29 | -93.51 | $7.05 | 446200 |
| 2025-08-28 | -94.81 | $6.99 | 529700 |
| 2025-08-27 | -94.16 | $7.02 | 538300 |
| 2025-08-26 | -99.07 | $6.91 | 858200 |
| 2025-08-25 | -93.93 | $7.22 | 886200 |
| 2025-08-22 | -89.25 | $7.52 | 2.1M |
| 2025-08-21 | -94.74 | $7.33 | 1.4M |
| 2025-08-20 | -95.08 | $7.30 | 408300 |
| 2025-08-19 | -96.31 | $7.19 | 534500 |
| 2025-08-18 | -96.95 | $7.23 | 3.0M |
| 2025-08-15 | -98.04 | $9.00 | 410600 |
| 2025-08-14 | -86.40 | $10.31 | 220200 |
| 2025-08-13 | -95.13 | $10.52 | 185400 |
| 2025-08-12 | -91.24 | $11.07 | 147200 |
| 2025-08-11 | -91.50 | $10.30 | 136400 |
| 2025-08-08 | -92.85 | $9.80 | 64700 |
| 2025-08-07 | -92.28 | $10.01 | 54700 |
| 2025-08-06 | -91.80 | $10.19 | 68200 |
| 2025-08-05 | -92.96 | $9.76 | 114000 |
| 2025-08-04 | -94.12 | $9.04 | 223500 |
| 2025-08-01 | -91.84 | $9.75 | 104400 |
| 2025-07-31 | -90.69 | $10.18 | 127600 |
| 2025-07-30 | -89.17 | $10.57 | 431000 |
| 2025-07-29 | -84.73 | $12.24 | 242700 |
| 2025-07-28 | -84.57 | $12.30 | 347300 |
| 2025-07-25 | -81.64 | $13.40 | 990900 |
| 2025-07-24 | -80.40 | $13.57 | 144900 |
| 2025-07-23 | -78.06 | $14.20 | 221100 |
| 2025-07-22 | -73.31 | $15.80 | 435700 |
| 2025-07-21 | -70.87 | $16.74 | 1.1M |
| 2025-07-18 | -69.55 | $17.11 | 1.1M |
| 2025-07-17 | -57.69 | $21.61 | 30.5M |
| 2025-07-16 | -3.74 | $9.22 | 114600 |
| 2025-07-15 | -14.52 | $7.75 | 44200 |
| 2025-07-14 | -14.70 | $7.74 | 14500 |
| 2025-07-11 | -1.90 | $8.14 | 22400 |
| 2025-07-10 | -4.93 | $7.85 | 27900 |
| 2025-07-09 | -8.31 | $7.70 | 29700 |
| 2025-07-08 | -2.84 | $7.46 | 39100 |
| 2025-07-07 | -16.48 | $7.00 | 28400 |
| 2025-07-03 | -2.45 | $7.11 | 29400 |
| 2025-07-02 | -4.22 | $6.99 | 28800 |
| 2025-07-01 | -12.25 | $6.78 | 23800 |
| 2025-06-30 | -2.29 | $6.96 | 26900 |
| 2025-06-27 | -6.13 | $6.85 | 46100 |
| 2025-06-26 | -1.28 | $6.72 | 61000 |
| 2025-06-25 | -13.15 | $6.25 | 48400 |
| 2025-06-24 | -33.33 | $5.82 | 41500 |
| 2025-06-23 | -23.47 | $6.03 | 76000 |
| 2025-06-20 | -5.63 | $6.41 | 217000 |
| 2025-06-18 | -58.29 | $5.13 | 23800 |
| 2025-06-17 | -54.29 | $5.20 | 32400 |
| 2025-06-16 | -48.00 | $5.31 | 64100 |
| 2025-06-13 | -53.71 | $5.21 | 113300 |
| 2025-06-12 | -25.71 | $5.70 | 115500 |
| 2025-06-11 | -45.63 | $5.27 | 9425 |
| 2025-06-10 | -55.43 | $5.22 | 48613 |
| 2025-06-09 | -55.43 | $5.22 | 7413 |
| 2025-06-06 | -47.83 | $5.36 | 14350 |
| 2025-06-05 | -44.02 | $5.43 | 10600 |
| 2025-06-04 | -38.54 | $5.58 | 45488 |
| 2025-06-03 | -66.67 | $5.09 | 23438 |
| 2025-06-02 | -86.96 | $4.67 | 19475 |
| 2025-05-30 | -93.40 | $4.54 | 24713 |
| 2025-05-29 | -89.57 | $4.64 | 19788 |
| 2025-05-28 | -85.78 | $4.72 | 32775 |
| 2025-05-27 | -84.48 | $4.78 | 393163 |
| 2025-05-23 | -93.97 | $4.56 | 28150 |
| 2025-05-22 | -89.11 | $4.94 | 11350 |
| 2025-05-21 | -84.16 | $5.04 | 10463 |
| 2025-05-20 | -82.18 | $5.08 | 15350 |
| 2025-05-19 | -95.05 | $4.82 | 27788 |
| 2025-05-16 | -100.00 | $5.10 | 22150 |
| 2025-05-15 | -75.00 | $5.68 | 6863 |
| 2025-05-14 | -68.86 | $5.82 | 12000 |
| 2025-05-13 | -62.28 | $5.93 | 22350 |
| 2025-05-12 | -62.87 | $5.92 | 16413 |
| 2025-05-09 | -87.43 | $5.51 | 13213 |
| 2025-05-08 | -94.41 | $5.45 | 26738 |
| 2025-05-07 | -89.47 | $5.78 | 23225 |
| 2025-05-06 | -60.00 | $6.22 | 7763 |
| 2025-05-05 | -52.80 | $6.31 | 7375 |
| 2025-05-02 | -50.79 | $6.33 | 12013 |
| 2025-05-01 | -56.74 | $6.32 | 3788 |
| 2025-04-30 | -46.36 | $6.52 | 5363 |
| 2025-04-29 | -41.06 | $6.60 | 10350 |
| 2025-04-28 | -59.62 | $6.57 | 5388 |
| 2025-04-25 | -59.18 | $6.71 | 17750 |
| 2025-04-24 | -77.70 | $6.31 | 11713 |
| 2025-04-23 | -73.33 | $6.47 | 5638 |
| 2025-04-22 | -78.60 | $6.32 | 4363 |
| 2025-04-21 | -81.75 | $6.23 | 13025 |
| 2025-04-17 | -81.05 | $6.25 | 3338 |
| 2025-04-16 | -62.11 | $6.79 | 3913 |
| 2025-04-15 | -67.37 | $6.64 | 8700 |
| 2025-04-14 | -77.54 | $6.35 | 6925 |
| 2025-04-11 | -80.70 | $6.26 | 5650 |
| 2025-04-10 | -87.72 | $6.06 | 3188 |
| 2025-04-09 | -85.96 | $6.11 | 7563 |
| 2025-04-08 | -92.63 | $5.92 | 13313 |
| 2025-04-07 | -84.91 | $6.14 | 8200 |
| 2025-04-04 | -90.37 | $6.00 | 19100 |
| 2025-04-03 | -63.27 | $6.55 | 14475 |
| 2025-04-02 | -55.39 | $6.82 | 13963 |
| 2025-04-01 | -59.77 | $6.67 | 14025 |
| 2025-03-31 | -46.06 | $7.14 | 21913 |
| 2025-03-28 | -30.32 | $7.68 | 15563 |
| 2025-03-27 | -20.99 | $8.00 | 17113 |
| 2025-03-26 | -47.27 | $8.28 | 65975 |
| 2025-03-25 | -49.38 | $8.16 | 75513 |
| 2025-03-24 | -62.08 | $7.44 | 46863 |
| 2025-03-21 | -69.14 | $7.04 | 20975 |
| 2025-03-20 | -58.91 | $7.62 | 26700 |
| 2025-03-19 | -70.72 | $6.95 | 10775 |
| 2025-03-18 | -71.08 | $6.93 | 24988 |
| 2025-03-17 | -67.72 | $7.12 | 17625 |
| 2025-03-14 | -72.07 | $7.03 | 32900 |
| 2025-03-13 | -72.87 | $6.98 | 18900 |
| 2025-03-12 | -70.63 | $7.12 | 16000 |
| 2025-03-11 | -73.52 | $6.94 | 57350 |
| 2025-03-10 | -62.16 | $7.92 | 289525 |
| 2025-03-07 | -83.48 | $6.57 | 17738 |
| 2025-03-06 | -93.84 | $6.54 | 9988 |
| 2025-03-05 | -95.34 | $6.54 | 9500 |
| 2025-03-04 | -99.59 | $6.36 | 49725 |
| 2025-03-03 | -99.20 | $6.74 | 66763 |
| 2025-02-28 | -99.12 | $6.80 | 112563 |
| 2025-02-27 | -98.62 | $7.92 | 1.6M |
| 2025-02-26 | -99.26 | $7.45 | 28888 |
| 2025-02-25 | -99.66 | $7.15 | 29600 |
| 2025-02-24 | -99.50 | $7.36 | 57413 |
| 2025-02-21 | -99.75 | $7.62 | 175813 |
| 2025-02-20 | -99.52 | $7.95 | 41675 |
| 2025-02-19 | -99.45 | $8.08 | 59925 |
| 2025-02-18 | -99.02 | $8.40 | 96950 |
| 2025-02-14 | -100.00 | $8.80 | 271338 |
| 2025-02-13 | -98.67 | $9.76 | 158650 |
| 2025-02-12 | -99.44 | $9.20 | 58488 |
| 2025-02-11 | -99.56 | $9.12 | 89425 |
| 2025-02-10 | -99.66 | $10.08 | 130075 |
| 2025-02-07 | -99.71 | $12.00 | 88800 |
| 2025-02-06 | -99.65 | $13.12 | 138400 |
| 2025-02-05 | -99.16 | $14.64 | 480650 |
| 2025-02-04 | -98.01 | $25.60 | 6.9M |
| 2025-02-03 | -90.12 | $26.72 | 5788 |
| 2025-01-31 | -89.51 | $26.80 | 1400 |
| 2025-01-30 | -85.26 | $27.35 | 1700 |
| 2025-01-29 | -90.74 | $26.64 | 2988 |
| 2025-01-28 | -89.51 | $26.80 | 5875 |
| 2025-01-27 | -94.67 | $27.04 | 1313 |
| 2025-01-24 | -91.43 | $28.16 | 1825 |
| 2025-01-23 | -95.00 | $27.76 | 4750 |
| 2025-01-22 | -92.19 | $28.96 | 1325 |
| 2025-01-21 | -90.63 | $29.12 | 2075 |
| 2025-01-17 | -81.25 | $30.08 | 1788 |
| 2025-01-16 | -85.94 | $29.60 | 7500 |
| 2025-01-15 | -94.59 | $30.00 | 2413 |
| 2025-01-14 | -86.49 | $30.72 | 1713 |
| 2025-01-13 | -88.29 | $30.56 | 1550 |
| 2025-01-10 | -78.38 | $31.44 | 2000 |
| 2025-01-08 | -63.96 | $32.72 | 3263 |
| 2025-01-07 | -51.35 | $33.84 | 12963 |
| 2025-01-06 | -23.65 | $35.04 | 2788 |
| 2025-01-03 | -39.14 | $33.92 | 2113 |
| 2025-01-02 | -47.99 | $33.28 | 3138 |
| 2024-12-31 | -24.76 | $34.96 | 4838 |
| 2024-12-30 | -27.96 | $34.88 | 8988 |
| 2024-12-27 | -66.67 | $32.24 | 2588 |
| 2024-12-26 | -80.18 | $31.28 | 2013 |
| 2024-12-24 | -73.97 | $32.56 | 1938 |
| 2024-12-23 | -82.04 | $31.92 | 1888 |
| 2024-12-20 | -91.59 | $30.72 | 1400 |
| 2024-12-19 | -97.20 | $29.92 | 3588 |
| 2024-12-18 | -100.00 | $30.80 | 5038 |
| 2024-12-17 | -72.04 | $33.28 | 2525 |
| 2024-12-16 | -64.21 | $33.60 | 2100 |
| 2024-12-13 | -59.17 | $34.40 | 663 |
| 2024-12-12 | -49.09 | $36.00 | 1088 |
| 2024-12-11 | -72.14 | $35.52 | 4775 |
| 2024-12-10 | -81.79 | $33.04 | 888 |
| 2024-12-09 | -80.09 | $33.75 | 4725 |
| 2024-12-06 | -78.42 | $34.24 | 7663 |
| 2024-12-05 | -86.89 | $31.76 | 4338 |
| 2024-12-04 | -84.70 | $32.40 | 4550 |
| 2024-12-03 | -76.23 | $34.88 | 3000 |
| 2024-12-02 | -78.42 | $34.24 | 3450 |
| 2024-11-29 | -74.86 | $35.28 | 3238 |
| 2024-11-27 | -72.13 | $36.08 | 8163 |
| 2024-11-26 | -75.68 | $35.04 | 9950 |
| 2024-11-25 | -52.19 | $41.92 | 3675 |
| 2024-11-22 | -60.93 | $39.36 | 11538 |
| 2024-11-21 | -62.67 | $38.85 | 8550 |
| 2024-11-20 | -66.94 | $37.60 | 25013 |
| 2024-11-19 | -74.59 | $35.36 | 19363 |
| 2024-11-18 | -93.72 | $29.76 | 7263 |
| 2024-11-15 | -97.97 | $32.00 | 12175 |
| 2024-11-14 | -95.76 | $38.00 | 7963 |
| 2024-11-13 | -95.06 | $39.76 | 19113 |
| 2024-11-12 | -46.91 | $54.24 | 10800 |
| 2024-11-11 | -44.98 | $54.72 | 16113 |
| 2024-11-08 | -83.62 | $48.26 | 17634 |
| 2024-11-07 | -100.00 | $44.80 | 15525 |
| 2024-11-06 | -82.14 | $51.20 | 1008 |
| 2024-11-05 | -85.41 | $49.41 | 791 |
| 2024-11-04 | -82.10 | $50.05 | 1639 |
| 2024-11-01 | -82.77 | $49.92 | 1347 |
| 2024-10-31 | -76.15 | $51.20 | 1356 |
| 2024-10-30 | -67.87 | $52.80 | 1550 |
| 2024-10-29 | -61.92 | $53.95 | 511 |
| 2024-10-28 | -52.58 | $56.06 | 1422 |
| 2024-10-25 | -74.64 | $53.44 | 1319 |
| 2024-10-24 | -76.63 | $53.95 | 1659 |
| 2024-10-23 | -74.51 | $54.78 | 994 |
| 2024-10-22 | -73.73 | $55.87 | 1272 |
| 2024-10-21 | -75.05 | $55.87 | 2838 |
| 2024-10-18 | -65.23 | $59.52 | 3267 |
| 2024-10-17 | -51.47 | $64.64 | 3180 |
| 2024-10-16 | -57.09 | $62.85 | 8936 |
| 2024-10-15 | -74.32 | $56.32 | 4478 |
| 2024-10-14 | -86.14 | $51.84 | 1238 |
| 2024-10-11 | -87.99 | $51.14 | 3220 |
| 2024-10-10 | -84.61 | $52.42 | 3450 |
| 2024-10-09 | -93.20 | $49.47 | 4039 |
| 2024-10-08 | -99.68 | $48.77 | 3125 |
| 2024-10-07 | -99.66 | $50.69 | 4553 |
| 2024-10-04 | -96.42 | $56.38 | 1650 |
| 2024-10-03 | -95.26 | $56.77 | 2083 |
| 2024-10-02 | -99.83 | $55.23 | 3423 |
| 2024-10-01 | -97.08 | $56.58 | 8477 |
| 2024-09-30 | -97.92 | $66.56 | 4214 |
| 2024-09-27 | -88.75 | $73.92 | 3073 |
| 2024-09-26 | -84.09 | $75.52 | 2431 |
| 2024-09-25 | -81.63 | $76.80 | 2477 |
| 2024-09-24 | -73.68 | $80.64 | 5420 |
| 2024-09-23 | -85.48 | $76.80 | 5728 |
| 2024-09-20 | -89.55 | $75.20 | 3828 |
| 2024-09-19 | -83.16 | $81.28 | 9656 |
| 2024-09-18 | -95.79 | $73.60 | 5386 |
| 2024-09-17 | -89.47 | $77.44 | 13806 |
| 2024-09-16 | -97.80 | $74.88 | 10006 |
| 2024-09-13 | -96.34 | $81.28 | 2505 |
| 2024-09-12 | -97.56 | $80.64 | 5903 |
| 2024-09-11 | -95.12 | $81.92 | 2120 |
| 2024-09-10 | -92.68 | $83.20 | 1945 |
| 2024-09-09 | -91.46 | $83.84 | 2447 |
| 2024-09-06 | -96.25 | $82.56 | 4386 |
| 2024-09-05 | -85.53 | $90.24 | 2622 |
| 2024-09-04 | -89.47 | $88.32 | 5788 |
| 2024-09-03 | -95.77 | $91.52 | 3497 |
| 2024-08-30 | -92.86 | $93.44 | 2363 |
| 2024-08-29 | -91.43 | $94.08 | 3344 |
| 2024-08-28 | -85.71 | $97.92 | 4819 |
| 2024-08-27 | -78.89 | $102.40 | 2803 |
| 2024-08-26 | -70.65 | $107.52 | 6600 |
| 2024-08-23 | -81.74 | $103.68 | 8478 |
| 2024-08-22 | -84.25 | $103.04 | 61408 |
| 2024-08-21 | -90.78 | $98.56 | 3044 |
| 2024-08-20 | -90.51 | $99.84 | 4702 |
| 2024-08-19 | -87.64 | $104.32 | 3869 |
| 2024-08-16 | -82.91 | $112.00 | 11813 |
| 2024-08-15 | -98.46 | $94.72 | 4005 |
| 2024-08-14 | -99.46 | $101.12 | 3197 |
| 2024-08-13 | -95.58 | $108.16 | 2613 |
| 2024-08-12 | -91.13 | $114.56 | 3711 |
| 2024-08-09 | -97.54 | $107.52 | 2186 |
| 2024-08-08 | -96.40 | $110.08 | 3814 |
| 2024-08-07 | -99.81 | $109.44 | 5264 |
| 2024-08-06 | -97.52 | $120.32 | 6233 |
| 2024-08-05 | -99.24 | $114.56 | 3867 |
| 2024-08-02 | -99.01 | $126.72 | 3033 |
| 2024-08-01 | -98.41 | $130.56 | 5559 |
| 2024-07-31 | -95.20 | $143.36 | 4650 |
| 2024-07-30 | -96.20 | $140.16 | 7256 |
| 2024-07-29 | -99.14 | $153.60 | 5375 |
| 2024-07-26 | -98.66 | $164.48 | 4008 |
| 2024-07-25 | -96.66 | $170.24 | 7528 |
| 2024-07-24 | -98.45 | $167.68 | 13242 |
| 2024-07-23 | -97.06 | $199.04 | 8852 |
| 2024-07-22 | -97.36 | $197.12 | 14880 |
| 2024-07-19 | -98.17 | $192.00 | 9572 |
| 2024-07-18 | -96.65 | $201.60 | 25156 |
| 2024-07-17 | -99.69 | $196.48 | 10886 |
| 2024-07-16 | -98.33 | $208.64 | 17906 |
| 2024-07-15 | -97.91 | $211.20 | 24445 |
| 2024-07-12 | -96.35 | $236.16 | 34650 |
| 2024-07-11 | -95.82 | $239.36 | 454702 |
| 2024-07-10 | -96.89 | $233.60 | 41092 |
| 2024-07-09 | -94.31 | $248.96 | 11048 |
| 2024-07-08 | -95.27 | $243.20 | 12022 |
| 2024-07-05 | -90.73 | $282.88 | 7392 |
| 2024-07-03 | -89.95 | $288.64 | 10020 |
| 2024-07-02 | -87.88 | $323.20 | 132258 |
| 2024-07-01 | -90.87 | $298.24 | 161848 |
| 2024-06-28 | -94.26 | $273.92 | 10348 |
| 2024-06-27 | -89.48 | $325.76 | 23406 |
| 2024-06-26 | -82.24 | $422.40 | 156242 |
| 2024-06-25 | -89.18 | $355.84 | 430880 |
| 2024-06-24 | -97.44 | $248.32 | 6259 |
| 2024-06-21 | -98.57 | $233.60 | 2884 |
| 2024-06-20 | -98.31 | $252.16 | 3377 |
| 2024-06-18 | -97.60 | $261.76 | 27409 |
| 2024-06-17 | -99.91 | $234.88 | 4327 |
| 2024-06-14 | -98.73 | $302.72 | 16520 |
| 2024-06-13 | -99.71 | $379.71 | 2472 |
| 2024-06-12 | -99.36 | $440.32 | 1052 |
| 2024-06-11 | -99.85 | $458.24 | 1383 |
| 2024-06-10 | -99.91 | $518.40 | 1600 |
| 2024-06-07 | -96.25 | $660.48 | 3838 |
| 2024-06-06 | -93.81 | $896.00 | 1051 |
| 2024-06-05 | -95.88 | $857.60 | 1709 |
| 2024-06-04 | -97.62 | $1068.80 | 225 |
| 2024-06-03 | -97.62 | $1068.80 | 412 |
| 2024-05-31 | -97.93 | $1132.80 | 516 |
| 2024-05-30 | -97.84 | $1196.80 | 526 |
| 2024-05-29 | -95.52 | $1280.00 | 645 |
| 2024-05-28 | -89.69 | $1363.20 | 1076 |
| 2024-05-24 | -97.31 | $1254.40 | 393 |
| 2024-05-23 | -92.83 | $1318.40 | 255 |
| 2024-05-22 | -86.55 | $1408.00 | 408 |
| 2024-05-21 | -89.69 | $1363.20 | 722 |
| 2024-05-20 | -91.71 | $1510.40 | 699 |
| 2024-05-17 | -64.25 | $1849.60 | 698 |
| 2024-05-16 | -66.67 | $1811.20 | 257 |
| 2024-05-15 | -38.81 | $2144.00 | 222 |
| 2024-05-14 | -49.25 | $2009.60 | 302 |
| 2024-05-13 | -14.93 | $2451.20 | 443 |
| 2024-05-10 | -11.66 | $2278.40 | 609 |
| 2024-05-09 | -33.58 | $1939.20 | 304 |
| 2024-05-08 | -53.28 | $1766.40 | 298 |
| 2024-05-07 | -39.42 | $1888.00 | 1493 |
| 2024-05-06 | -81.75 | $1516.80 | 89 |
| 2024-05-03 | -81.75 | $1516.80 | 113 |
| 2024-05-02 | -87.23 | $1510.40 | 137 |
| 2024-05-01 | -84.70 | $1619.20 | 91 |
| 2024-04-30 | -82.84 | $1651.20 | 126 |
| 2024-04-29 | -87.37 | $1670.40 | 153 |
| 2024-04-26 | -90.97 | $1619.20 | 181 |
| 2024-04-25 | -90.30 | $1683.20 | 379 |
| 2024-04-24 | -91.25 | $1651.20 | 724 |
| 2024-04-23 | -84.22 | $1888.00 | 2465 |
| 2024-04-22 | -96.01 | $1491.20 | 167 |
| 2024-04-19 | -96.96 | $1459.20 | 153 |
| 2024-04-18 | -97.21 | $1452.80 | 160 |
| 2024-04-17 | -99.23 | $1510.40 | 223 |
| 2024-04-16 | -98.42 | $1612.80 | 263 |
| 2024-04-15 | -96.99 | $1702.40 | 185 |
| 2024-04-12 | -95.95 | $1740.80 | 333 |
| 2024-04-11 | -96.96 | $1772.80 | 426 |
| 2024-04-10 | -95.83 | $1900.80 | 308 |
| 2024-04-09 | -91.71 | $2080.00 | 852 |
| 2024-04-08 | -96.82 | $1881.60 | 486 |
| 2024-04-05 | -96.59 | $2086.40 | 586 |
| 2024-04-04 | -88.66 | $2496.00 | 1751 |
| 2024-04-03 | -93.87 | $2240.00 | 1069 |
| 2024-04-02 | -97.76 | $2803.20 | 583 |
| 2024-04-01 | -93.38 | $3910.40 | 208 |
| 2024-03-28 | -83.92 | $4352.00 | 176 |
| 2024-03-27 | -93.66 | $4352.00 | 169 |
| 2024-03-26 | -95.76 | $4108.80 | 162 |
| 2024-03-25 | -93.66 | $4352.00 | 118 |
| 2024-03-22 | -93.44 | $4377.60 | 155 |
| 2024-03-21 | -90.91 | $4672.00 | 119 |
| 2024-03-20 | -91.74 | $4576.00 | 268 |
| 2024-03-19 | -94.55 | $4249.60 | 186 |
| 2024-03-18 | -92.40 | $4499.20 | 156 |
| 2024-03-15 | -92.01 | $4544.00 | 480 |
| 2024-03-14 | -94.10 | $4300.80 | 421 |
| 2024-03-13 | -99.38 | $4992.00 | 281 |
| 2024-03-12 | -98.73 | $5312.00 | 340 |
| 2024-03-11 | -94.14 | $5772.80 | 216 |
| 2024-03-08 | -95.24 | $5939.20 | 337 |
| 2024-03-07 | -94.92 | $5990.40 | 690 |
| 2024-03-06 | -97.72 | $5568.00 | 665 |
| 2024-03-05 | -92.91 | $6400.00 | 740 |
| 2024-03-04 | -93.80 | $6784.00 | 1561 |
| 2024-03-01 | -95.78 | $6272.00 | 2311 |
| 2024-02-29 | -87.10 | $8512.00 | 18261 |
| 2024-02-28 | -92.53 | $7744.00 | 3339 |
| 2024-02-27 | -98.91 | $5587.20 | 795 |
| 2024-02-26 | -99.71 | $5312.00 | 164 |
| 2024-02-23 | -99.20 | $5664.00 | 364 |
| 2024-02-22 | -98.75 | $6784.00 | 90 |
| 2024-02-21 | -98.59 | $6848.00 | 147 |
| 2024-02-20 | -97.19 | $7424.00 | 370 |
| 2024-02-16 | -96.41 | $7744.00 | 575 |
| 2024-02-15 | -98.05 | $7072.00 | 423 |
| 2024-02-14 | -99.57 | $8320.00 | 852 |
| 2024-02-13 | -97.94 | $10752.00 | 251 |
| 2024-02-12 | -95.02 | $11840.00 | 462 |
| 2024-02-09 | -95.39 | $11968.00 | 774 |
| 2024-02-08 | -95.05 | $16000.00 | 100 |
| 2024-02-07 | -96.97 | $17664.00 | 218 |
| 2024-02-06 | -84.27 | $21952.00 | 222 |
| 2024-02-05 | -88.25 | $20608.00 | 208 |
| 2024-02-02 | -90.53 | $25632.00 | 28 |
| 2024-02-01 | -78.95 | $28800.00 | 41 |
| 2024-01-31 | -42.11 | $38880.00 | 41 |
| 2024-01-30 | -45.26 | $38016.00 | 21 |
| 2024-01-29 | -36.84 | $40320.00 | 37 |
| 2024-01-26 | -55.79 | $35136.00 | 29 |
| 2024-01-25 | -38.95 | $39744.00 | 99 |
| 2024-01-24 | -73.05 | $33984.00 | 27 |
| 2024-01-23 | -73.29 | $32832.00 | 22 |
| 2024-01-22 | -75.50 | $30816.00 | 20 |
| 2024-01-19 | -76.13 | $29664.00 | 21 |
| 2024-01-18 | -74.84 | $30240.00 | 22 |
| 2024-01-17 | -75.48 | $29952.00 | 40 |
| 2024-01-16 | -74.84 | $30240.00 | 72 |
| 2024-01-12 | -75.48 | $29952.00 | 471 |
| 2024-01-11 | -78.71 | $28512.00 | 97 |
| 2024-01-10 | -85.16 | $25632.00 | 27 |
| 2024-01-09 | -83.87 | $26208.00 | 14 |
| 2024-01-08 | -78.06 | $28800.00 | 14 |
| 2024-01-05 | -78.06 | $28800.00 | 25 |
| 2024-01-04 | -75.48 | $29952.00 | 81 |
| 2024-01-03 | -79.35 | $28224.00 | 15 |
| 2024-01-02 | -80.00 | $27936.00 | 24 |
| 2023-12-29 | -78.71 | $28512.00 | 19 |
| 2023-12-28 | -76.77 | $29376.00 | 30 |
| 2023-12-27 | -64.52 | $34848.00 | 63 |
| 2023-12-26 | -52.26 | $40320.00 | 570 |
| 2023-12-22 | -75.37 | $28512.00 | 129 |
| 2023-12-21 | -89.55 | $23040.00 | 39 |
| 2023-12-20 | -94.78 | $21024.00 | 22 |
| 2023-12-19 | -98.51 | $21888.00 | 15 |
| 2023-12-18 | -92.99 | $24768.00 | 11 |
| 2023-12-15 | -89.09 | $26784.00 | 8 |
| 2023-12-14 | -91.20 | $27072.00 | 19 |
| 2023-12-13 | -98.05 | $25344.00 | 11 |
| 2023-12-12 | -98.75 | $24192.00 | 23 |
| 2023-12-11 | -98.75 | $25344.00 | 30 |
| 2023-12-08 | -99.37 | $31104.00 | 22 |
| 2023-12-07 | -99.61 | $35424.00 | 13 |
| 2023-12-06 | -99.23 | $36288.00 | 15 |
| 2023-12-05 | -98.68 | $37728.00 | 29 |
| 2023-12-04 | -98.82 | $37728.00 | 34 |
| 2023-12-01 | -98.78 | $42624.00 | 54 |
| 2023-11-30 | -99.91 | $39456.00 | 5 |
| 2023-11-29 | -98.95 | $42624.00 | 9 |
| 2023-11-28 | -98.68 | $45504.00 | 17 |
| 2023-11-27 | -97.24 | $53568.00 | 19 |
| 2023-11-24 | -99.23 | $47232.00 | 3 |
| 2023-11-22 | -99.57 | $47520.00 | 7 |
| 2023-11-21 | -99.65 | $52416.00 | 7 |
| 2023-11-20 | -99.73 | $58464.00 | 5 |
| 2023-11-17 | -98.49 | $63072.00 | 6 |
| 2023-11-16 | -97.74 | $66528.00 | 33 |
| 2023-11-15 | -98.77 | $187200.00 | 1 |
| 2023-11-14 | -88.46 | $227520.00 | — |
| 2023-11-13 | -97.93 | $215712.00 | — |
| 2023-11-10 | -96.88 | $223776.00 | — |
| 2023-11-09 | -96.70 | $224640.00 | — |
| 2023-11-08 | -94.61 | $241920.00 | — |
| 2023-11-07 | -94.33 | $266112.00 | — |
| 2023-11-06 | -94.68 | $264960.00 | — |
| 2023-11-03 | -96.50 | $308160.00 | — |
| 2023-11-02 | -97.16 | $311040.00 | — |
| 2023-11-01 | -95.62 | $328320.00 | — |
| 2023-10-31 | -96.35 | $325440.00 | — |
| 2023-10-30 | -98.52 | $322560.00 | — |
| 2023-10-27 | -94.96 | $339840.00 | 2 |
| 2023-10-26 | -95.83 | $336960.00 | — |
| 2023-10-25 | -98.26 | $326880.00 | — |
| 2023-10-24 | -97.22 | $331200.00 | — |
| 2023-10-23 | -94.44 | $342720.00 | 1 |
| 2023-10-20 | -85.40 | $397440.00 | — |
| 2023-10-19 | -86.13 | $394560.00 | — |
| 2023-10-18 | -86.13 | $394560.00 | 1 |
| 2023-10-17 | -91.24 | $374400.00 | 1 |
| 2023-10-16 | -56.67 | $587520.00 | 1 |
| 2023-10-13 | -72.22 | $547200.00 | — |
| 2023-10-12 | -69.50 | $563040.00 | — |
| 2023-10-11 | -71.79 | $604800.00 | — |
| 2023-10-10 | -77.74 | $577440.00 | — |
| 2023-10-09 | -87.46 | $532800.00 | — |
| 2023-10-06 | -94.36 | $501120.00 | — |
| 2023-10-05 | -97.18 | $488160.00 | — |
| 2023-10-04 | -95.30 | $496800.00 | — |
| 2023-10-03 | -92.39 | $550080.00 | — |
| 2023-10-02 | -81.04 | $620640.00 | — |
| 2023-09-29 | -53.53 | $727200.00 | — |
| 2023-09-28 | -85.13 | $604800.00 | — |
| 2023-09-27 | -88.85 | $590400.00 | — |
| 2023-09-26 | -98.88 | $551520.00 | — |
| 2023-09-25 | -100.00 | $561600.00 | — |
| 2023-09-22 | -92.66 | $588960.00 | — |
| 2023-09-21 | -96.14 | $576000.00 | — |
| 2023-09-20 | -99.20 | $578880.00 | — |
| 2023-09-19 | -88.84 | $648000.00 | — |
| 2023-09-18 | -83.93 | $663840.00 | — |
| 2023-09-15 | -65.07 | $720000.00 | 1 |
| 2023-09-14 | -3.93 | $921600.00 | — |
| 2023-09-13 | -11.60 | $835200.00 | — |
| 2023-09-12 | -7.87 | $840960.00 | — |
| 2023-09-11 | -5.62 | $846720.00 | — |
| 2023-09-08 | -29.57 | $721440.00 | — |
| 2023-09-07 | -21.90 | $758880.00 | — |
| 2023-09-06 | -61.43 | $682560.00 | — |
| 2023-09-05 | -68.13 | $678240.00 | — |
| 2023-09-01 | -73.68 | $676800.00 | — |
| 2023-08-31 | -71.05 | $684000.00 | — |
| 2023-08-30 | -68.42 | $691200.00 | — |
| 2023-08-29 | -77.14 | $673920.00 | — |
| 2023-08-28 | -72.73 | $691200.00 | — |
| 2023-08-25 | -72.73 | $691200.00 | — |
| 2023-08-24 | -73.64 | $688320.00 | — |
| 2023-08-23 | -74.55 | $685440.00 | — |
| 2023-08-22 | -84.09 | $655200.00 | — |
| 2023-08-21 | -70.91 | $696960.00 | — |
| 2023-08-18 | -86.36 | $648000.00 | — |
| 2023-08-17 | -86.36 | $648000.00 | — |
| 2023-08-16 | -90.28 | $639360.00 | — |
| 2023-08-15 | -81.48 | $676800.00 | — |
| 2023-08-14 | -85.19 | $662400.00 | — |
| 2023-08-11 | -91.30 | $720000.00 | — |
| 2023-08-10 | -86.43 | $774720.00 | — |
| 2023-08-09 | -97.88 | $756000.00 | — |
| 2023-08-08 | -92.31 | $792000.00 | — |
| 2023-08-07 | -87.18 | $806400.00 | — |
| 2023-08-04 | -97.44 | $777600.00 | — |
| 2023-08-03 | -91.79 | $793440.00 | — |
| 2023-08-02 | -67.18 | $862560.00 | — |
| 2023-08-01 | -57.44 | $889920.00 | — |
| 2023-07-31 | -56.41 | $892800.00 | — |
| 2023-07-28 | -64.04 | $864000.00 | — |
| 2023-07-27 | -59.64 | $810720.00 | — |
| 2023-07-26 | -60.71 | $806400.00 | — |
| 2023-07-25 | -56.07 | $825120.00 | — |
| 2023-07-24 | -53.57 | $835200.00 | — |
| 2023-07-21 | -50.00 | $849600.00 | — |
| 2023-07-20 | -44.29 | $872640.00 | — |
| 2023-07-19 | -35.71 | $907200.00 | — |
| 2023-07-18 | -18.93 | $974880.00 | — |
| 2023-07-17 | -27.14 | $941760.00 | — |
| 2023-07-14 | -20.71 | $967680.00 | — |
| 2023-07-13 | -16.07 | $986400.00 | — |
| 2023-07-12 | -16.07 | $986400.00 | — |
| 2023-07-11 | -7.86 | $1019520.00 | — |
| 2023-07-10 | -25.00 | $950400.00 | — |
| 2023-07-07 | -33.75 | $953280.00 | — |
| 2023-07-06 | -40.63 | $921600.00 | — |
| 2023-07-05 | -29.06 | $974880.00 | — |
| 2023-07-03 | -29.38 | $973440.00 | — |
| 2023-06-30 | -62.50 | $820800.00 | — |
| 2023-06-29 | -74.06 | $767520.00 | — |
| 2023-06-28 | -80.97 | $820800.00 | — |
| 2023-06-27 | -87.30 | $871200.00 | — |
| 2023-06-26 | -79.37 | $892800.00 | — |
| 2023-06-23 | -82.54 | $884160.00 | — |
| 2023-06-22 | -89.95 | $864000.00 | — |
| 2023-06-21 | -89.35 | $891360.00 | — |
| 2023-06-20 | -65.09 | $950400.00 | — |
| 2023-06-16 | -82.41 | $989280.00 | — |
| 2023-06-15 | -83.24 | $997920.00 | — |
| 2023-06-14 | -84.52 | $993600.00 | — |
| 2023-06-13 | -86.25 | $982080.00 | — |
| 2023-06-12 | -85.62 | $993600.00 | — |
| 2023-06-09 | -85.62 | $993600.00 | — |
| 2023-06-08 | -81.38 | $1036800.00 | — |
| 2023-06-07 | -78.58 | $1065600.00 | — |
| 2023-06-06 | -79.51 | $1059840.00 | — |
| 2023-06-05 | -82.93 | $1036800.00 | — |
| 2023-06-02 | -83.21 | $1033920.00 | — |
| 2023-06-01 | -87.52 | $990720.00 | — |
| 2023-05-31 | -87.23 | $993600.00 | — |
| 2023-05-30 | -85.33 | $1015200.00 | — |
| 2023-05-26 | -86.43 | $1013760.00 | — |
| 2023-05-25 | -83.66 | $1044000.00 | — |
| 2023-05-24 | -86.43 | $1013760.00 | — |
| 2023-05-23 | -90.25 | $972000.00 | — |
| 2023-05-22 | -95.76 | $1048320.00 | 1 |
| 2023-05-19 | -77.14 | $1569600.00 | — |
| 2023-05-18 | -79.52 | $1578240.00 | — |
| 2023-05-17 | -81.63 | $1584000.00 | — |
| 2023-05-16 | -96.86 | $1671840.00 | — |
| 2023-05-15 | -88.57 | $1713600.00 | — |
| 2023-05-12 | -91.43 | $1699200.00 | — |
| 2023-05-11 | -88.57 | $1713600.00 | — |
| 2023-05-10 | -85.00 | $1742400.00 | — |
| 2023-05-09 | -90.57 | $1728000.00 | — |
| 2023-05-08 | -79.62 | $1811520.00 | — |
| 2023-05-05 | -88.68 | $1742400.00 | — |
| 2023-05-04 | -81.13 | $1800000.00 | — |
| 2023-05-03 | -98.11 | $1670400.00 | — |
| 2023-05-02 | -83.67 | $1828800.00 | — |
| 2023-05-01 | -89.80 | $1785600.00 | — |
| 2023-04-28 | -81.63 | $1843200.00 | — |
| 2023-04-27 | -76.73 | $1877760.00 | — |
| 2023-04-26 | -79.59 | $1857600.00 | — |
| 2023-04-25 | -85.71 | $1814400.00 | — |
| 2023-04-24 | -97.14 | $1929600.00 | — |
| 2023-04-21 | -91.43 | $1958400.00 | — |
| 2023-04-20 | -71.43 | $2059200.00 | — |
| 2023-04-19 | -62.86 | $2102400.00 | — |
| 2023-04-18 | -48.91 | $2160000.00 | — |
| 2023-04-17 | -54.35 | $2131200.00 | — |
| 2023-04-14 | -52.99 | $2138400.00 | — |
| 2023-04-13 | -48.91 | $2160000.00 | — |
| 2023-04-12 | -46.20 | $2174400.00 | — |
| 2023-04-11 | -64.75 | $2030400.00 | — |
| 2023-04-10 | -68.35 | $2016000.00 | — |
| 2023-04-06 | -75.47 | $2001600.00 | — |
| 2023-04-05 | -70.65 | $2044800.00 | — |
| 2023-04-04 | -72.45 | $2044800.00 | — |
| 2023-04-03 | -74.41 | $2044800.00 | — |
| 2023-03-31 | -56.07 | $2160000.00 | — |
| 2023-03-30 | -67.76 | $2088000.00 | — |
| 2023-03-29 | -72.43 | $2059200.00 | — |
| 2023-03-28 | -70.78 | $2073600.00 | — |
| 2023-03-27 | -68.49 | $2088000.00 | — |
| 2023-03-24 | -84.47 | $1987200.00 | — |
| 2023-03-23 | -85.16 | $1982880.00 | — |
| 2023-03-22 | -89.04 | $1958400.00 | — |
| 2023-03-21 | -86.76 | $1972800.00 | — |
| 2023-03-20 | -95.35 | $1929600.00 | — |
| 2023-03-17 | -72.09 | $2073600.00 | — |
| 2023-03-16 | -83.72 | $2001600.00 | — |
| 2023-03-15 | -68.57 | $2174400.00 | — |
| 2023-03-14 | -68.57 | $2174400.00 | — |
| 2023-03-13 | -88.57 | $2073600.00 | — |
| 2023-03-10 | -73.58 | $2203200.00 | — |
| 2023-03-09 | -50.00 | $2347200.00 | — |
| 2023-03-08 | -37.50 | $2390400.00 | — |
| 2023-03-07 | -29.17 | $2419200.00 | — |
| 2023-03-06 | -20.83 | $2448000.00 | — |
| 2023-03-03 | -20.86 | $2491200.00 | — |
| 2023-03-02 | -71.43 | $2376000.00 | — |
| 2023-03-01 | -75.51 | $2347200.00 | — |
| 2023-02-28 | -63.27 | $2433600.00 | — |
| 2023-02-27 | -85.71 | $2275200.00 | — |
| 2023-02-24 | -91.84 | $2232000.00 | — |
| 2023-02-23 | -79.92 | $2289600.00 | — |
| 2023-02-22 | -67.80 | $2304000.00 | — |
| 2023-02-21 | -74.58 | $2246400.00 | — |
| 2023-02-17 | -55.22 | $2347200.00 | — |
| 2023-02-16 | -60.87 | $2275200.00 | — |
| 2023-02-15 | -51.43 | $2361600.00 | — |
| 2023-02-14 | -52.86 | $2347200.00 | — |
| 2023-02-13 | -64.29 | $2232000.00 | — |
| 2023-02-10 | -52.86 | $2347200.00 | — |
| 2023-02-09 | -48.57 | $2390400.00 | — |
| 2023-02-08 | -46.71 | $2318400.00 | — |
| 2023-02-07 | -43.11 | $2361600.00 | — |
| 2023-02-06 | -39.52 | $2404800.00 | — |
| 2023-02-03 | -31.87 | $2462400.00 | — |
| 2023-02-02 | -25.27 | $2548800.00 | — |
| 2023-02-01 | -3.20 | $2764800.00 | — |
| 2023-01-31 | 0.00 | $2577600.00 | — |
| 2023-01-30 | -10.00 | $2448000.00 | — |
| 2023-01-27 | -4.17 | $2404800.00 | — |
| 2023-01-26 | -20.83 | $2232000.00 | — |
| 2023-01-25 | -26.14 | $2160000.00 | — |
| 2023-01-24 | -31.65 | $2088000.00 | — |
| 2023-01-23 | -30.38 | $2102400.00 | — |
| 2023-01-20 | -39.24 | $2001600.00 | — |
| 2023-01-19 | -49.37 | $1886400.00 | — |
| 2023-01-18 | -41.77 | $1972800.00 | — |
| 2023-01-17 | -35.44 | $2044800.00 | — |
| 2023-01-13 | -6.78 | $2102400.00 | — |
| 2023-01-12 | -11.86 | $2059200.00 | — |
| 2023-01-11 | -9.09 | $1886400.00 | — |
| 2023-01-10 | -21.05 | $1742400.00 | — |
| 2023-01-09 | -10.81 | $1785600.00 | — |
| 2023-01-06 | 0.00 | $1742400.00 | — |
| 2023-01-05 | -15.38 | $1627200.00 | — |
| 2023-01-04 | -19.23 | $1612800.00 | — |
| 2023-01-03 | -60.71 | $1468800.00 | — |
| 2022-12-30 | -65.52 | $1454400.00 | — |
| 2022-12-29 | -70.00 | $1440000.00 | — |
| 2022-12-28 | -66.67 | $1454400.00 | — |
| 2022-12-27 | -69.12 | $1461600.00 | — |
| 2022-12-23 | -94.12 | $1339200.00 | — |
| 2022-12-22 | -81.50 | $1425600.00 | — |
| 2022-12-21 | -96.15 | $1440000.00 | — |
| 2022-12-20 | -96.15 | $1440000.00 | — |
| 2022-12-19 | -95.65 | $1483200.00 | — |
| 2022-12-16 | -65.00 | $1612800.00 | — |
| 2022-12-15 | -54.55 | $1656000.00 | — |
| 2022-12-14 | -82.76 | $1584000.00 | — |
| 2022-12-13 | -81.82 | $1598400.00 | — |
| 2022-12-12 | -90.91 | $1555200.00 | — |
| 2022-12-09 | -78.79 | $1612800.00 | — |
| 2022-12-08 | -79.41 | $1612800.00 | — |
| 2022-12-07 | -86.11 | $1584000.00 | — |
| 2022-12-06 | -90.91 | $1569600.00 | — |
| 2022-12-05 | -88.25 | $1591200.00 | — |
| 2022-12-02 | -67.95 | $1728000.00 | — |
| 2022-12-01 | -70.09 | $1713600.00 | — |
| 2022-11-30 | -70.09 | $1713600.00 | — |
| 2022-11-29 | -67.95 | $1728000.00 | — |
| 2022-11-28 | -58.85 | $1800000.00 | — |
| 2022-11-25 | -92.79 | $1569600.00 | — |
| 2022-11-23 | -96.77 | $1540800.00 | — |
| 2022-11-22 | -98.36 | $1540800.00 | — |
| 2022-11-21 | -95.06 | $1598400.00 | — |
| 2022-11-18 | -98.25 | $1656000.00 | — |
| 2022-11-17 | -94.44 | $1728000.00 | — |
| 2022-11-16 | -88.64 | $1843200.00 | — |
| 2022-11-15 | -77.27 | $1929600.00 | — |
| 2022-11-14 | -81.13 | $1900800.00 | — |
| 2022-11-11 | -77.36 | $1929600.00 | — |
| 2022-11-10 | -83.02 | $1886400.00 | — |
| 2022-11-09 | -90.57 | $1828800.00 | — |
| 2022-11-08 | -78.26 | $2030400.00 | — |
| 2022-11-07 | -74.62 | $2088000.00 | — |
| 2022-11-04 | -83.69 | $2016000.00 | — |
| 2022-11-03 | -88.11 | $1972800.00 | — |
| 2022-11-02 | -95.45 | $1900800.00 | — |
| 2022-11-01 | -100.00 | $2030400.00 | — |
| 2022-10-31 | -97.01 | $2116800.00 | — |
| 2022-10-28 | -89.55 | $2188800.00 | — |
| 2022-10-27 | -96.49 | $2260800.00 | — |
| 2022-10-26 | -89.47 | $2318400.00 | — |
| 2022-10-25 | -82.46 | $2376000.00 | — |
| 2022-10-24 | -91.23 | $2304000.00 | — |
| 2022-10-21 | -92.08 | $2347200.00 | — |
| 2022-10-20 | -86.14 | $2433600.00 | — |
| 2022-10-19 | -89.11 | $2390400.00 | — |
| 2022-10-18 | -88.24 | $2404800.00 | — |
| 2022-10-17 | -86.27 | $2433600.00 | — |
| 2022-10-14 | -94.28 | $2318400.00 | — |
| 2022-10-13 | -89.51 | $2390400.00 | — |
| 2022-10-12 | -91.99 | $2419200.00 | — |
| 2022-10-11 | -97.14 | $2606400.00 | — |
| 2022-10-10 | -91.47 | $2772000.00 | — |
| 2022-10-07 | -87.37 | $2836800.00 | — |
| 2022-10-06 | -87.39 | $2865600.00 | — |
| 2022-10-05 | -84.55 | $2937600.00 | 1 |
| 2022-10-04 | -80.49 | $3009600.00 | — |
| 2022-10-03 | -88.62 | $2865600.00 | — |
| 2022-09-30 | -90.24 | $2836800.00 | — |
| 2022-09-29 | -96.88 | $2736000.00 | — |
| 2022-09-28 | -91.72 | $2894400.00 | — |
| 2022-09-27 | -98.73 | $2736000.00 | — |
| 2022-09-26 | -97.90 | $2952000.00 | — |
| 2022-09-23 | -88.00 | $3384000.00 | — |
| 2022-09-22 | -86.40 | $3412800.00 | — |
| 2022-09-21 | -78.40 | $3556800.00 | — |
| 2022-09-20 | -61.33 | $3643200.00 | — |
| 2022-09-19 | -57.96 | $3657600.00 | — |
| 2022-09-16 | -56.69 | $3686400.00 | — |
| 2022-09-15 | -57.06 | $3628800.00 | — |
| 2022-09-14 | -58.28 | $3600000.00 | — |
| 2022-09-13 | -46.63 | $3873600.00 | — |
| 2022-09-12 | -47.24 | $3859200.00 | — |
| 2022-09-09 | -41.72 | $3988800.00 | — |
| 2022-09-08 | -38.04 | $4075200.00 | 1 |
| 2022-09-07 | -40.96 | $3988800.00 | 1 |
| 2022-09-06 | -55.88 | $3600000.00 | 1 |
| 2022-09-02 | -44.12 | $3888000.00 | 1 |
| 2022-09-01 | -30.46 | $4204800.00 | 2 |
| 2022-08-31 | -20.88 | $4377600.00 | 2 |
| 2022-08-30 | -23.17 | $4262400.00 | 3 |
| 2022-08-29 | -41.18 | $3801600.00 | 1 |
| 2022-08-26 | -39.18 | $3844800.00 | 2 |
| 2022-08-25 | -29.82 | $4075200.00 | 2 |
| 2022-08-24 | -50.56 | $3513600.00 | 1 |
| 2022-08-23 | -61.58 | $3182400.00 | 2 |
| 2022-08-22 | -74.66 | $2836800.00 | 3 |
| 2022-08-19 | -49.86 | $3484800.00 | 79 |
| 2022-08-18 | -69.87 | $2649600.00 | — |
| 2022-08-17 | -58.12 | $2822400.00 | — |
| 2022-08-16 | -50.42 | $2937600.00 | — |
| 2022-08-15 | -52.94 | $2894400.00 | 1 |
| 2022-08-12 | -44.54 | $3038400.00 | 8 |
| 2022-08-11 | -19.67 | $2793600.00 | — |
| 2022-08-10 | -12.28 | $2808000.00 | — |
| 2022-08-09 | -27.08 | $2592000.00 | — |
| 2022-08-08 | -46.05 | $2678400.00 | — |
| 2022-08-05 | -62.50 | $2692800.00 | — |
| 2022-08-04 | -66.07 | $2635200.00 | — |
| 2022-08-03 | -63.79 | $2635200.00 | — |
| 2022-08-02 | -65.34 | $2563200.00 | — |
| 2022-08-01 | -69.67 | $2476800.00 | — |
| 2022-07-29 | -72.95 | $2419200.00 | — |
| 2022-07-28 | -67.21 | $2520000.00 | — |
| 2022-07-27 | -71.97 | $2332800.00 | — |
| 2022-07-26 | -74.45 | $2232000.00 | — |
| 2022-07-25 | -72.99 | $2260800.00 | — |
| 2022-07-22 | -70.00 | $2289600.00 | — |
| 2022-07-21 | -64.79 | $2376000.00 | — |
| 2022-07-20 | -72.54 | $2217600.00 | — |
| 2022-07-19 | -75.35 | $2160000.00 | — |
| 2022-07-18 | -69.93 | $2260800.00 | — |
| 2022-07-15 | -72.22 | $2203200.00 | 1 |
| 2022-07-14 | -64.58 | $2361600.00 | 1 |
| 2022-07-13 | -59.03 | $2476800.00 | 1 |
| 2022-07-12 | -51.39 | $2635200.00 | 3 |
| 2022-07-11 | -22.92 | $3225600.00 | 38 |
| 2022-07-08 | -42.68 | $2304000.00 | — |
| 2022-07-07 | -50.00 | $2217600.00 | — |
| 2022-07-06 | -65.85 | $2030400.00 | — |
| 2022-07-05 | -71.95 | $1958400.00 | — |
| 2022-07-01 | -30.49 | $2448000.00 | — |
| 2022-06-30 | -10.13 | $2649600.00 | 1 |
| 2022-06-29 | -3.03 | $2088000.00 | — |
| 2022-06-28 | -56.25 | $1828800.00 | — |
| 2022-06-27 | -48.72 | $1814400.00 | — |
| 2022-06-24 | -35.90 | $1886400.00 | — |
| 2022-06-23 | -71.79 | $1684800.00 | — |
| 2022-06-22 | -76.92 | $1656000.00 | — |
| 2022-06-21 | -66.67 | $1713600.00 | — |
| 2022-06-17 | -76.92 | $1656000.00 | — |
| 2022-06-16 | -74.36 | $1670400.00 | — |
| 2022-06-15 | -71.79 | $1684800.00 | — |
| 2022-06-14 | -71.79 | $1684800.00 | — |
| 2022-06-13 | -53.85 | $1785600.00 | — |
| 2022-06-10 | -56.41 | $1771200.00 | — |
| 2022-06-09 | -24.00 | $1915200.00 | — |
| 2022-06-08 | -8.00 | $2030400.00 | — |
| 2022-06-07 | -10.00 | $2016000.00 | — |
| 2022-06-06 | -28.00 | $1886400.00 | — |
| 2022-06-03 | -51.79 | $1756800.00 | — |
| 2022-06-02 | -38.71 | $1915200.00 | — |
| 2022-06-01 | -49.23 | $1843200.00 | — |
| 2022-05-31 | -36.92 | $1958400.00 | — |
| 2022-05-27 | -50.72 | $1857600.00 | — |
| 2022-05-26 | -63.77 | $1728000.00 | — |
| 2022-05-25 | -57.97 | $1785600.00 | — |
| 2022-05-24 | -65.22 | $1713600.00 | — |
| 2022-05-23 | -57.97 | $1785600.00 | — |
| 2022-05-20 | -66.67 | $1699200.00 | — |
| 2022-05-19 | -60.87 | $1756800.00 | — |
| 2022-05-18 | -78.26 | $1584000.00 | — |
| 2022-05-17 | -66.67 | $1699200.00 | — |
| 2022-05-16 | -68.12 | $1684800.00 | — |
| 2022-05-13 | -56.52 | $1800000.00 | — |
| 2022-05-12 | -88.41 | $1483200.00 | — |
| 2022-05-11 | -98.08 | $1627200.00 | — |
| 2022-05-10 | -97.73 | $1742400.00 | — |
| 2022-05-09 | -88.10 | $1929600.00 | — |
| 2022-05-06 | -54.76 | $2131200.00 | — |
| 2022-05-05 | -58.82 | $2160000.00 | — |
| 2022-05-04 | -44.23 | $2275200.00 | — |
| 2022-05-03 | -55.38 | $2275200.00 | — |
| 2022-05-02 | -57.97 | $2275200.00 | — |
| 2022-04-29 | -67.53 | $2217600.00 | — |
| 2022-04-28 | -77.78 | $2116800.00 | — |
| 2022-04-27 | -81.40 | $2088000.00 | — |
| 2022-04-26 | -83.72 | $2059200.00 | — |
| 2022-04-25 | -81.40 | $2088000.00 | — |
| 2022-04-22 | -86.36 | $2030400.00 | — |
| 2022-04-21 | -92.25 | $2016000.00 | — |
| 2022-04-20 | -88.82 | $2116800.00 | — |
| 2022-04-19 | -88.40 | $2160000.00 | — |
| 2022-04-18 | -88.40 | $2160000.00 | — |
| 2022-04-14 | -97.75 | $1958400.00 | — |
| 2022-04-13 | -93.68 | $2116800.00 | — |
| 2022-04-12 | -100.00 | $1987200.00 | — |
| 2022-04-11 | -98.21 | $2088000.00 | — |
| 2022-04-08 | -97.72 | $2304000.00 | — |
| 2022-04-07 | -98.68 | $2318400.00 | — |
| 2022-04-06 | -97.12 | $2520000.00 | — |
| 2022-04-05 | -97.74 | $2592000.00 | — |
| 2022-04-04 | -87.88 | $2793600.00 | — |
| 2022-04-01 | -86.23 | $2750400.00 | — |
| 2022-03-31 | -86.23 | $2750400.00 | — |
| 2022-03-30 | -79.71 | $2880000.00 | — |
| 2022-03-29 | -80.43 | $2865600.00 | — |
| 2022-03-28 | -77.54 | $2923200.00 | 1 |
| 2022-03-25 | -73.19 | $3009600.00 | — |
| 2022-03-24 | -68.12 | $3110400.00 | 1 |
| 2022-03-23 | -34.06 | $3787200.00 | — |
| 2022-03-22 | -14.49 | $4176000.00 | — |
| 2022-03-21 | -10.14 | $4262400.00 | — |
| 2022-03-18 | -30.43 | $3859200.00 | — |
| 2022-03-17 | -5.69 | $4147200.00 | — |
| 2022-03-16 | -7.21 | $3960000.00 | — |
| 2022-03-15 | -29.06 | $3672000.00 | — |
| 2022-03-14 | -32.48 | $3614400.00 | — |
| 2022-03-11 | -32.48 | $3614400.00 | — |
| 2022-03-10 | -9.40 | $4003200.00 | — |
| 2022-03-09 | -39.32 | $3499200.00 | — |
| 2022-03-08 | -67.52 | $3024000.00 | 1 |
| 2022-03-07 | -73.50 | $2923200.00 | — |
| 2022-03-04 | -94.87 | $2563200.00 | — |
| 2022-03-03 | -92.05 | $2707200.00 | — |
| 2022-03-02 | -96.80 | $2649600.00 | — |
| 2022-03-01 | -91.27 | $2750400.00 | — |
| 2022-02-28 | -97.54 | $2692800.00 | — |
| 2022-02-25 | -93.80 | $2880000.00 | — |
| 2022-02-24 | -94.98 | $2880000.00 | — |
| 2022-02-23 | -94.90 | $3009600.00 | — |
| 2022-02-22 | -93.04 | $3182400.00 | — |
| 2022-02-18 | -85.42 | $3787200.00 | — |
| 2022-02-17 | -86.87 | $3801600.00 | 1 |
| 2022-02-16 | -91.19 | $3499200.00 | 1 |
| 2022-02-15 | -89.41 | $3715200.00 | 3 |
| 2022-02-14 | -98.74 | $2808000.00 | — |
| 2022-02-11 | -99.88 | $2851200.00 | — |
| 2022-02-10 | -97.74 | $3254400.00 | 1 |
| 2022-02-09 | -97.27 | $3312000.00 | — |
| 2022-02-08 | -98.69 | $3139200.00 | — |
| 2022-02-07 | -99.40 | $3254400.00 | 1 |
| 2022-02-04 | -97.74 | $3902400.00 | — |
| 2022-02-03 | -99.11 | $3888000.00 | 1 |
| 2022-02-02 | -99.40 | $3974400.00 | — |
| 2022-02-01 | -97.41 | $4276800.00 | — |
| 2022-01-31 | -97.41 | $4276800.00 | 1 |
| 2022-01-28 | -97.30 | $4291200.00 | 1 |
| 2022-01-27 | -99.49 | $5443200.00 | — |
| 2022-01-26 | -95.06 | $7329600.00 | — |
| 2022-01-25 | -90.75 | $9820800.00 | — |
| 2022-01-24 | -89.43 | $9921600.00 | — |
| 2022-01-21 | -91.88 | $10396800.00 | — |
| 2022-01-20 | -97.57 | $10382400.00 | — |
| 2022-01-19 | -95.32 | $10886400.00 | — |
| 2022-01-18 | -75.62 | $11880000.00 | — |
| 2022-01-14 | -58.61 | $12974400.00 | — |
| 2022-01-13 | -39.82 | $14184000.00 | — |
| 2022-01-12 | -38.03 | $14299200.00 | — |
| 2022-01-11 | -37.58 | $14328000.00 | — |
| 2022-01-10 | -50.72 | $13737600.00 | — |
| 2022-01-07 | -50.52 | $13752000.00 | — |
| 2022-01-06 | -35.00 | $14889600.00 | — |
| 2022-01-05 | -40.92 | $14760000.00 | — |
| 2022-01-04 | -29.54 | $15854400.00 | — |
| 2022-01-03 | -43.86 | $15840000.00 | — |
| 2021-12-31 | -50.16 | $15552000.00 | — |
| 2021-12-30 | -52.71 | $15523200.00 | — |
| 2021-12-29 | -72.17 | $13852800.00 | — |
| 2021-12-28 | -77.94 | $13118400.00 | — |
| 2021-12-27 | -76.72 | $13420800.00 | — |
| 2021-12-23 | -85.13 | $12297600.00 | — |
| 2021-12-22 | -81.57 | $12772800.00 | — |
| 2021-12-21 | -80.35 | $13075200.00 | — |
| 2021-12-20 | -95.45 | $10987200.00 | — |
| 2021-12-17 | -100.00 | $11462400.00 | — |
| 2021-12-16 | -93.04 | $12585600.00 | — |
| 2021-12-15 | -78.81 | $14616000.00 | — |
| 2021-12-14 | -95.02 | $13780800.00 | — |
| 2021-12-13 | -98.38 | $13593600.00 | — |
| 2021-12-10 | -88.86 | $16444800.00 | — |
| 2021-12-09 | -98.78 | $15393600.00 | — |
| 2021-12-08 | -87.21 | $17222400.00 | — |
| 2021-12-07 | -87.79 | $17164800.00 | — |
| 2021-12-06 | -83.58 | $17582400.00 | — |
| 2021-12-03 | -68.31 | $19094400.00 | — |
| 2021-12-02 | -49.56 | $20952000.00 | — |
| 2021-12-01 | -50.58 | $20851200.00 | — |
| 2021-11-30 | -32.85 | $22608000.00 | — |
| 2021-11-29 | -28.05 | $23083200.00 | — |
| 2021-11-26 | -32.12 | $22680000.00 | — |
| 2021-11-24 | -38.37 | $22060800.00 | — |
| 2021-11-23 | -43.02 | $21600000.00 | — |
| 2021-11-22 | -19.79 | $23659200.00 | — |
| 2021-11-19 | -20.37 | $23328000.00 | — |
| 2021-11-18 | -15.43 | $23731200.00 | — |
| 2021-11-17 | -28.69 | $21110400.00 | — |
| 2021-11-16 | -27.13 | $21312000.00 | — |
| 2021-11-15 | -39.59 | $19699200.00 | — |
| 2021-11-12 | -58.78 | $16920000.00 | — |
| 2021-11-11 | -35.21 | $19900800.00 | — |
| 2021-11-10 | -31.60 | $20174400.00 | — |
| 2021-11-09 | -22.35 | $21499200.00 | — |
| 2021-11-08 | -20.81 | $21729600.00 | — |
| 2021-11-05 | -2.06 | $23616000.00 | — |
| 2021-11-04 | -17.75 | $21427200.00 | — |
| 2021-11-03 | -47.99 | $17208000.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.69
2026-07-17
Close Price
$3.43
Vol: 304504Average Directional Index - Detailed Analysis
Minimum
3.59
Average
21.72
Maximum
47.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.69 | $3.43 | 304504 |
| 2026-07-16 | 16.24 | $3.36 | 452500 |
| 2026-07-15 | 15.89 | $3.35 | 596000 |
| 2026-07-14 | 15.54 | $3.65 | 334103 |
| 2026-07-13 | 15.59 | $3.59 | 479100 |
| 2026-07-10 | 15.64 | $3.86 | 180800 |
| 2026-07-09 | 16.25 | $3.80 | 467248 |
| 2026-07-08 | 16.80 | $3.87 | 493800 |
| 2026-07-07 | 17.67 | $4.00 | 585100 |
| 2026-07-06 | 18.26 | $4.07 | 944268 |
| 2026-07-02 | 18.97 | $3.97 | 1.0M |
| 2026-07-01 | 19.72 | $3.71 | 2.0M |
| 2026-06-30 | 19.89 | $3.56 | 1.6M |
| 2026-06-29 | 19.89 | $3.71 | 211818 |
| 2026-06-26 | 20.07 | $3.60 | 265019 |
| 2026-06-25 | 19.93 | $3.40 | 97849 |
| 2026-06-24 | 19.52 | $3.43 | 159400 |
| 2026-06-23 | 19.09 | $3.57 | 101700 |
| 2026-06-22 | 19.02 | $3.86 | 288300 |
| 2026-06-18 | 19.23 | $3.83 | 588339 |
| 2026-06-17 | 19.40 | $3.76 | 386819 |
| 2026-06-16 | 19.67 | $3.98 | 455100 |
| 2026-06-15 | 20.15 | $3.85 | 107510 |
| 2026-06-12 | 20.36 | $3.61 | 158000 |
| 2026-06-11 | 20.09 | $3.62 | 98241 |
| 2026-06-10 | 19.52 | $3.38 | 100100 |
| 2026-06-09 | 18.59 | $3.40 | 228500 |
| 2026-06-08 | 17.62 | $3.61 | 131012 |
| 2026-06-05 | 16.73 | $3.32 | 210006 |
| 2026-06-04 | 15.44 | $3.51 | 159323 |
| 2026-06-03 | 14.32 | $3.61 | 143177 |
| 2026-06-02 | 13.36 | $3.95 | 200075 |
| 2026-06-01 | 12.81 | $4.24 | 129278 |
| 2026-05-29 | 12.74 | $4.50 | 128600 |
| 2026-05-28 | 12.73 | $4.47 | 143366 |
| 2026-05-27 | 13.11 | $4.69 | 128958 |
| 2026-05-26 | 13.74 | $4.76 | 137200 |
| 2026-05-22 | 14.13 | $4.97 | 105900 |
| 2026-05-21 | 14.08 | $5.09 | 293200 |
| 2026-05-20 | 14.07 | $5.03 | 178600 |
| 2026-05-19 | 14.20 | $4.82 | 146600 |
| 2026-05-18 | 14.71 | $4.83 | 174800 |
| 2026-05-15 | 15.25 | $5.11 | 249100 |
| 2026-05-14 | 15.16 | $5.36 | 297100 |
| 2026-05-13 | 14.53 | $5.22 | 197700 |
| 2026-05-12 | 14.12 | $5.28 | 216900 |
| 2026-05-11 | 13.69 | $5.32 | 300000 |
| 2026-05-08 | 13.24 | $5.04 | 197900 |
| 2026-05-07 | 13.29 | $4.94 | 287400 |
| 2026-05-06 | 13.30 | $5.14 | 282900 |
| 2026-05-05 | 12.99 | $5.16 | 346200 |
| 2026-05-04 | 12.71 | $4.91 | 353400 |
| 2026-05-01 | 12.67 | $4.89 | 211200 |
| 2026-04-30 | 12.76 | $4.70 | 235100 |
| 2026-04-29 | 13.30 | $4.59 | 201600 |
| 2026-04-28 | 13.87 | $4.76 | 203200 |
| 2026-04-27 | 14.25 | $4.84 | 185500 |
| 2026-04-24 | 14.31 | $4.95 | 215700 |
| 2026-04-23 | 14.14 | $5.21 | 272800 |
| 2026-04-22 | 13.53 | $5.28 | 291800 |
| 2026-04-21 | 12.89 | $5.01 | 334200 |
| 2026-04-20 | 12.51 | $5.13 | 383400 |
| 2026-04-17 | 12.12 | $5.22 | 509900 |
| 2026-04-16 | 11.42 | $5.04 | 525900 |
| 2026-04-15 | 11.11 | $4.89 | 745400 |
| 2026-04-14 | 10.95 | $4.90 | 745400 |
| 2026-04-13 | 10.53 | $4.89 | 798800 |
| 2026-04-10 | 10.30 | $4.79 | 783900 |
| 2026-04-09 | 10.24 | $4.72 | 719000 |
| 2026-04-08 | 10.26 | $4.60 | 1.0M |
| 2026-04-07 | 10.28 | $4.38 | 826000 |
| 2026-04-06 | 10.74 | $4.44 | 1.2M |
| 2026-04-02 | 11.06 | $4.22 | 1.0M |
| 2026-04-01 | 11.47 | $4.23 | 840900 |
| 2026-03-31 | 11.87 | $4.23 | 1.1M |
| 2026-03-30 | 12.22 | $4.20 | 1.5M |
| 2026-03-27 | 12.70 | $3.97 | 924700 |
| 2026-03-26 | 13.07 | $4.17 | 907600 |
| 2026-03-25 | 13.63 | $4.35 | 970700 |
| 2026-03-24 | 14.06 | $4.31 | 985500 |
| 2026-03-23 | 14.73 | $4.36 | 1.1M |
| 2026-03-20 | 15.30 | $4.27 | 463400 |
| 2026-03-19 | 15.99 | $4.53 | 921600 |
| 2026-03-18 | 16.28 | $4.57 | 854700 |
| 2026-03-17 | 16.26 | $4.83 | 1.0M |
| 2026-03-16 | 15.96 | $4.74 | 992700 |
| 2026-03-13 | 15.84 | $4.39 | 568200 |
| 2026-03-12 | 15.88 | $4.40 | 945600 |
| 2026-03-11 | 16.37 | $4.43 | 988300 |
| 2026-03-10 | 16.89 | $4.19 | 929600 |
| 2026-03-09 | 17.40 | $4.28 | 997600 |
| 2026-03-06 | 18.30 | $4.16 | 875600 |
| 2026-03-05 | 19.25 | $4.31 | 1.2M |
| 2026-03-04 | 19.84 | $4.44 | 1.8M |
| 2026-03-03 | 20.49 | $3.93 | 1.4M |
| 2026-03-02 | 21.22 | $4.14 | 1.4M |
| 2026-02-27 | 21.99 | $3.78 | 716600 |
| 2026-02-26 | 22.17 | $3.97 | 965200 |
| 2026-02-25 | 22.60 | $4.13 | 1.6M |
| 2026-02-24 | 23.05 | $3.66 | 888000 |
| 2026-02-23 | 22.47 | $3.60 | 1.2M |
| 2026-02-20 | 22.11 | $3.84 | 829200 |
| 2026-02-19 | 21.72 | $3.73 | 910100 |
| 2026-02-18 | 20.94 | $3.70 | 945100 |
| 2026-02-17 | 20.28 | $3.86 | 1.2M |
| 2026-02-13 | 19.58 | $3.76 | 1.2M |
| 2026-02-12 | 18.68 | $3.50 | 744300 |
| 2026-02-11 | 17.31 | $3.68 | 756400 |
| 2026-02-10 | 16.00 | $3.81 | 767700 |
| 2026-02-09 | 14.80 | $3.89 | 847500 |
| 2026-02-06 | 13.53 | $3.72 | 1.9M |
| 2026-02-05 | 12.20 | $3.26 | 2.3M |
| 2026-02-04 | 10.79 | $4.50 | 1.9M |
| 2026-02-03 | 10.89 | $4.64 | 1.8M |
| 2026-02-02 | 11.15 | $4.76 | 1.7M |
| 2026-01-30 | 11.44 | $4.91 | 980000 |
| 2026-01-29 | 11.84 | $4.86 | 766300 |
| 2026-01-28 | 12.26 | $5.09 | 1.3M |
| 2026-01-27 | 12.45 | $4.97 | 1.0M |
| 2026-01-26 | 13.05 | $4.67 | 1.6M |
| 2026-01-23 | 13.19 | $4.53 | 389900 |
| 2026-01-22 | 12.95 | $4.43 | 613400 |
| 2026-01-21 | 12.65 | $4.47 | 2.5M |
| 2026-01-20 | 12.18 | $4.16 | 2.0M |
| 2026-01-16 | 11.69 | $4.84 | 275200 |
| 2026-01-15 | 12.16 | $4.82 | 2.1M |
| 2026-01-14 | 12.66 | $4.95 | 715400 |
| 2026-01-13 | 13.18 | $4.79 | 685000 |
| 2026-01-12 | 13.69 | $4.77 | 203600 |
| 2026-01-09 | 14.38 | $4.81 | 272400 |
| 2026-01-08 | 14.96 | $4.80 | 283100 |
| 2026-01-07 | 15.56 | $4.69 | 321200 |
| 2026-01-06 | 16.16 | $4.87 | 332600 |
| 2026-01-05 | 16.65 | $4.92 | 647500 |
| 2026-01-02 | 17.18 | $4.65 | 314800 |
| 2025-12-31 | 18.07 | $4.57 | 332600 |
| 2025-12-30 | 18.65 | $4.46 | 348400 |
| 2025-12-29 | 19.26 | $4.41 | 437700 |
| 2025-12-26 | 19.81 | $4.35 | 409900 |
| 2025-12-24 | 20.05 | $4.15 | 379800 |
| 2025-12-23 | 19.93 | $4.18 | 763800 |
| 2025-12-22 | 19.93 | $4.29 | 789900 |
| 2025-12-19 | 20.11 | $4.40 | 970500 |
| 2025-12-18 | 20.08 | $4.18 | 475900 |
| 2025-12-17 | 20.05 | $4.19 | 609000 |
| 2025-12-16 | 20.05 | $4.40 | 332900 |
| 2025-12-15 | 19.88 | $4.21 | 682800 |
| 2025-12-12 | 19.75 | $4.65 | 632700 |
| 2025-12-11 | 20.16 | $4.82 | 414800 |
| 2025-12-10 | 20.33 | $4.85 | 794200 |
| 2025-12-09 | 20.54 | $5.01 | 911100 |
| 2025-12-08 | 20.82 | $4.76 | 756500 |
| 2025-12-05 | 20.69 | $4.70 | 884800 |
| 2025-12-04 | 20.55 | $5.06 | 594500 |
| 2025-12-03 | 20.67 | $4.96 | 1.0M |
| 2025-12-02 | 20.67 | $4.82 | 2.0M |
| 2025-12-01 | 20.75 | $4.80 | 839600 |
| 2025-11-28 | 20.60 | $5.40 | 807800 |
| 2025-11-26 | 20.94 | $5.18 | 1.3M |
| 2025-11-25 | 20.71 | $4.93 | 603900 |
| 2025-11-24 | 20.02 | $4.96 | 1.2M |
| 2025-11-21 | 19.30 | $4.70 | 1.4M |
| 2025-11-20 | 18.24 | $4.64 | 1.2M |
| 2025-11-19 | 17.22 | $4.88 | 849200 |
| 2025-11-18 | 16.27 | $5.02 | 2.1M |
| 2025-11-17 | 15.41 | $5.09 | 1.3M |
| 2025-11-14 | 14.53 | $5.56 | 642400 |
| 2025-11-13 | 14.10 | $5.92 | 666900 |
| 2025-11-12 | 13.96 | $5.99 | 924800 |
| 2025-11-11 | 13.84 | $6.10 | 797600 |
| 2025-11-10 | 13.89 | $6.53 | 519800 |
| 2025-11-07 | 14.43 | $6.42 | 488800 |
| 2025-11-06 | 14.82 | $6.38 | 724100 |
| 2025-11-05 | 15.27 | $6.61 | 1.4M |
| 2025-11-04 | 15.73 | $6.23 | 928600 |
| 2025-11-03 | 16.26 | $6.86 | 1.0M |
| 2025-10-31 | 16.82 | $6.97 | 717400 |
| 2025-10-30 | 17.42 | $6.69 | 596000 |
| 2025-10-29 | 18.16 | $6.91 | 1.2M |
| 2025-10-28 | 18.91 | $6.93 | 700700 |
| 2025-10-27 | 19.51 | $7.15 | 815200 |
| 2025-10-24 | 20.01 | $6.81 | 646700 |
| 2025-10-23 | 20.84 | $6.90 | 867600 |
| 2025-10-22 | 21.75 | $6.48 | 983600 |
| 2025-10-21 | 22.83 | $6.96 | 759000 |
| 2025-10-20 | 23.42 | $7.01 | 772100 |
| 2025-10-17 | 24.03 | $6.66 | 969900 |
| 2025-10-16 | 25.08 | $6.86 | 1.0M |
| 2025-10-15 | 25.78 | $7.27 | 1.2M |
| 2025-10-14 | 26.21 | $7.29 | 786100 |
| 2025-10-13 | 26.93 | $7.45 | 932200 |
| 2025-10-10 | 27.37 | $7.59 | 679600 |
| 2025-10-09 | 27.62 | $7.95 | 833500 |
| 2025-10-08 | 27.57 | $8.00 | 1.1M |
| 2025-10-07 | 27.53 | $7.68 | 1.4M |
| 2025-10-06 | 27.53 | $7.95 | 831800 |
| 2025-10-03 | 27.47 | $7.78 | 1.0M |
| 2025-10-02 | 27.54 | $7.84 | 993600 |
| 2025-10-01 | 27.63 | $7.61 | 1.4M |
| 2025-09-30 | 27.81 | $7.52 | 957600 |
| 2025-09-29 | 28.00 | $7.64 | 1.8M |
| 2025-09-26 | 28.00 | $7.69 | 659700 |
| 2025-09-25 | 28.14 | $7.53 | 586000 |
| 2025-09-24 | 28.27 | $7.94 | 1.2M |
| 2025-09-23 | 28.30 | $7.73 | 681200 |
| 2025-09-22 | 28.39 | $7.94 | 1.7M |
| 2025-09-19 | 28.49 | $7.62 | 3.5M |
| 2025-09-18 | 28.72 | $7.73 | 1.2M |
| 2025-09-17 | 28.92 | $7.58 | 837900 |
| 2025-09-16 | 29.17 | $7.58 | 660000 |
| 2025-09-15 | 29.50 | $7.31 | 487600 |
| 2025-09-12 | 29.98 | $7.08 | 905900 |
| 2025-09-11 | 30.43 | $7.14 | 641200 |
| 2025-09-10 | 30.88 | $7.09 | 978700 |
| 2025-09-09 | 31.43 | $7.03 | 817700 |
| 2025-09-08 | 32.01 | $6.96 | 1.1M |
| 2025-09-05 | 32.66 | $6.98 | 549800 |
| 2025-09-04 | 33.38 | $6.86 | 1.1M |
| 2025-09-03 | 34.13 | $7.15 | 895400 |
| 2025-09-02 | 34.69 | $7.16 | 448300 |
| 2025-08-29 | 35.26 | $7.05 | 446200 |
| 2025-08-28 | 35.90 | $6.99 | 529700 |
| 2025-08-27 | 36.50 | $7.02 | 538300 |
| 2025-08-26 | 37.18 | $6.91 | 858200 |
| 2025-08-25 | 37.85 | $7.22 | 886200 |
| 2025-08-22 | 38.47 | $7.52 | 2.1M |
| 2025-08-21 | 39.10 | $7.33 | 1.4M |
| 2025-08-20 | 39.80 | $7.30 | 408300 |
| 2025-08-19 | 40.55 | $7.19 | 534500 |
| 2025-08-18 | 41.35 | $7.23 | 3.0M |
| 2025-08-15 | 42.19 | $9.00 | 410600 |
| 2025-08-14 | 42.48 | $10.31 | 220200 |
| 2025-08-13 | 42.43 | $10.52 | 185400 |
| 2025-08-12 | 42.23 | $11.07 | 147200 |
| 2025-08-11 | 42.03 | $10.30 | 136400 |
| 2025-08-08 | 41.93 | $9.80 | 64700 |
| 2025-08-07 | 41.86 | $10.01 | 54700 |
| 2025-08-06 | 41.73 | $10.19 | 68200 |
| 2025-08-05 | 41.60 | $9.76 | 114000 |
| 2025-08-04 | 41.47 | $9.04 | 223500 |
| 2025-08-01 | 41.40 | $9.75 | 104400 |
| 2025-07-31 | 41.15 | $10.18 | 127600 |
| 2025-07-30 | 40.75 | $10.57 | 431000 |
| 2025-07-29 | 40.28 | $12.24 | 242700 |
| 2025-07-28 | 39.46 | $12.30 | 347300 |
| 2025-07-25 | 38.46 | $13.40 | 990900 |
| 2025-07-24 | 37.25 | $13.57 | 144900 |
| 2025-07-23 | 36.07 | $14.20 | 221100 |
| 2025-07-22 | 34.64 | $15.80 | 435700 |
| 2025-07-21 | 33.13 | $16.74 | 1.1M |
| 2025-07-18 | 31.23 | $17.11 | 1.1M |
| 2025-07-17 | 29.23 | $21.61 | 30.5M |
| 2025-07-16 | 25.92 | $9.22 | 114600 |
| 2025-07-15 | 24.88 | $7.75 | 44200 |
| 2025-07-14 | 24.81 | $7.74 | 14500 |
| 2025-07-11 | 24.05 | $8.14 | 22400 |
| 2025-07-10 | 22.91 | $7.85 | 27900 |
| 2025-07-09 | 21.85 | $7.70 | 29700 |
| 2025-07-08 | 20.75 | $7.46 | 39100 |
| 2025-07-07 | 19.89 | $7.00 | 28400 |
| 2025-07-03 | 19.06 | $7.11 | 29400 |
| 2025-07-02 | 18.40 | $6.99 | 28800 |
| 2025-07-01 | 17.84 | $6.78 | 23800 |
| 2025-06-30 | 16.99 | $6.96 | 26900 |
| 2025-06-27 | 16.14 | $6.85 | 46100 |
| 2025-06-26 | 15.26 | $6.72 | 61000 |
| 2025-06-25 | 14.51 | $6.25 | 48400 |
| 2025-06-24 | 14.04 | $5.82 | 41500 |
| 2025-06-23 | 13.54 | $6.03 | 76000 |
| 2025-06-20 | 12.62 | $6.41 | 217000 |
| 2025-06-18 | 11.66 | $5.13 | 23800 |
| 2025-06-17 | 11.61 | $5.20 | 32400 |
| 2025-06-16 | 11.55 | $5.31 | 64100 |
| 2025-06-13 | 11.45 | $5.21 | 113300 |
| 2025-06-12 | 11.35 | $5.70 | 115500 |
| 2025-06-11 | 11.24 | $5.27 | 9425 |
| 2025-06-10 | 11.83 | $5.22 | 48613 |
| 2025-06-09 | 12.44 | $5.22 | 7413 |
| 2025-06-06 | 12.56 | $5.36 | 14350 |
| 2025-06-05 | 12.68 | $5.43 | 10600 |
| 2025-06-04 | 12.58 | $5.58 | 45488 |
| 2025-06-03 | 12.48 | $5.09 | 23438 |
| 2025-06-02 | 12.93 | $4.67 | 19475 |
| 2025-05-30 | 13.38 | $4.54 | 24713 |
| 2025-05-29 | 13.73 | $4.64 | 19788 |
| 2025-05-28 | 14.18 | $4.72 | 32775 |
| 2025-05-27 | 14.66 | $4.78 | 393163 |
| 2025-05-23 | 15.17 | $4.56 | 28150 |
| 2025-05-22 | 15.45 | $4.94 | 11350 |
| 2025-05-21 | 16.07 | $5.04 | 10463 |
| 2025-05-20 | 16.75 | $5.08 | 15350 |
| 2025-05-19 | 17.41 | $4.82 | 27788 |
| 2025-05-16 | 18.10 | $5.10 | 22150 |
| 2025-05-15 | 18.99 | $5.68 | 6863 |
| 2025-05-14 | 19.64 | $5.82 | 12000 |
| 2025-05-13 | 20.15 | $5.93 | 22350 |
| 2025-05-12 | 20.55 | $5.92 | 16413 |
| 2025-05-09 | 21.12 | $5.51 | 13213 |
| 2025-05-08 | 22.01 | $5.45 | 26738 |
| 2025-05-07 | 22.89 | $5.78 | 23225 |
| 2025-05-06 | 23.62 | $6.22 | 7763 |
| 2025-05-05 | 24.04 | $6.31 | 7375 |
| 2025-05-02 | 24.53 | $6.33 | 12013 |
| 2025-05-01 | 25.05 | $6.32 | 3788 |
| 2025-04-30 | 25.42 | $6.52 | 5363 |
| 2025-04-29 | 25.82 | $6.60 | 10350 |
| 2025-04-28 | 26.08 | $6.57 | 5388 |
| 2025-04-25 | 26.36 | $6.71 | 17750 |
| 2025-04-24 | 26.66 | $6.31 | 11713 |
| 2025-04-23 | 27.04 | $6.47 | 5638 |
| 2025-04-22 | 27.31 | $6.32 | 4363 |
| 2025-04-21 | 27.64 | $6.23 | 13025 |
| 2025-04-17 | 27.99 | $6.25 | 3338 |
| 2025-04-16 | 28.12 | $6.79 | 3913 |
| 2025-04-15 | 28.16 | $6.64 | 8700 |
| 2025-04-14 | 28.28 | $6.35 | 6925 |
| 2025-04-11 | 28.45 | $6.26 | 5650 |
| 2025-04-10 | 28.71 | $6.06 | 3188 |
| 2025-04-09 | 28.96 | $6.11 | 7563 |
| 2025-04-08 | 29.28 | $5.92 | 13313 |
| 2025-04-07 | 29.62 | $6.14 | 8200 |
| 2025-04-04 | 30.08 | $6.00 | 19100 |
| 2025-04-03 | 30.55 | $6.55 | 14475 |
| 2025-04-02 | 30.83 | $6.82 | 13963 |
| 2025-04-01 | 31.06 | $6.67 | 14025 |
| 2025-03-31 | 31.33 | $7.14 | 21913 |
| 2025-03-28 | 31.50 | $7.68 | 15563 |
| 2025-03-27 | 31.47 | $8.00 | 17113 |
| 2025-03-26 | 31.29 | $8.28 | 65975 |
| 2025-03-25 | 30.98 | $8.16 | 75513 |
| 2025-03-24 | 30.71 | $7.44 | 46863 |
| 2025-03-21 | 30.50 | $7.04 | 20975 |
| 2025-03-20 | 30.27 | $7.62 | 26700 |
| 2025-03-19 | 30.04 | $6.95 | 10775 |
| 2025-03-18 | 29.89 | $6.93 | 24988 |
| 2025-03-17 | 29.72 | $7.12 | 17625 |
| 2025-03-14 | 29.59 | $7.03 | 32900 |
| 2025-03-13 | 29.45 | $6.98 | 18900 |
| 2025-03-12 | 29.23 | $7.12 | 16000 |
| 2025-03-11 | 29.02 | $6.94 | 57350 |
| 2025-03-10 | 28.79 | $7.92 | 289525 |
| 2025-03-07 | 28.49 | $6.57 | 17738 |
| 2025-03-06 | 28.39 | $6.54 | 9988 |
| 2025-03-05 | 28.10 | $6.54 | 9500 |
| 2025-03-04 | 27.78 | $6.36 | 49725 |
| 2025-03-03 | 27.46 | $6.74 | 66763 |
| 2025-02-28 | 27.07 | $6.80 | 112563 |
| 2025-02-27 | 26.65 | $7.92 | 1.6M |
| 2025-02-26 | 26.01 | $7.45 | 28888 |
| 2025-02-25 | 25.58 | $7.15 | 29600 |
| 2025-02-24 | 25.16 | $7.36 | 57413 |
| 2025-02-21 | 24.70 | $7.62 | 175813 |
| 2025-02-20 | 24.16 | $7.95 | 41675 |
| 2025-02-19 | 23.62 | $8.08 | 59925 |
| 2025-02-18 | 22.99 | $8.40 | 96950 |
| 2025-02-14 | 22.34 | $8.80 | 271338 |
| 2025-02-13 | 21.51 | $9.76 | 158650 |
| 2025-02-12 | 20.72 | $9.20 | 58488 |
| 2025-02-11 | 19.91 | $9.12 | 89425 |
| 2025-02-10 | 19.06 | $10.08 | 130075 |
| 2025-02-07 | 18.05 | $12.00 | 88800 |
| 2025-02-06 | 16.79 | $13.12 | 138400 |
| 2025-02-05 | 15.36 | $14.64 | 480650 |
| 2025-02-04 | 13.72 | $25.60 | 6.9M |
| 2025-02-03 | 10.84 | $26.72 | 5788 |
| 2025-01-31 | 10.32 | $26.80 | 1400 |
| 2025-01-30 | 9.93 | $27.35 | 1700 |
| 2025-01-29 | 9.52 | $26.64 | 2988 |
| 2025-01-28 | 9.08 | $26.80 | 5875 |
| 2025-01-27 | 8.63 | $27.04 | 1313 |
| 2025-01-24 | 8.33 | $28.16 | 1825 |
| 2025-01-23 | 8.29 | $27.76 | 4750 |
| 2025-01-22 | 8.24 | $28.96 | 1325 |
| 2025-01-21 | 8.52 | $29.12 | 2075 |
| 2025-01-17 | 8.82 | $30.08 | 1788 |
| 2025-01-16 | 9.05 | $29.60 | 7500 |
| 2025-01-15 | 9.30 | $30.00 | 2413 |
| 2025-01-14 | 9.77 | $30.72 | 1713 |
| 2025-01-13 | 10.16 | $30.56 | 1550 |
| 2025-01-10 | 10.69 | $31.44 | 2000 |
| 2025-01-08 | 11.10 | $32.72 | 3263 |
| 2025-01-07 | 11.47 | $33.84 | 12963 |
| 2025-01-06 | 11.74 | $35.04 | 2788 |
| 2025-01-03 | 12.30 | $33.92 | 2113 |
| 2025-01-02 | 12.73 | $33.28 | 3138 |
| 2024-12-31 | 13.17 | $34.96 | 4838 |
| 2024-12-30 | 13.72 | $34.88 | 8988 |
| 2024-12-27 | 14.30 | $32.24 | 2588 |
| 2024-12-26 | 14.34 | $31.28 | 2013 |
| 2024-12-24 | 14.30 | $32.56 | 1938 |
| 2024-12-23 | 14.29 | $31.92 | 1888 |
| 2024-12-20 | 14.09 | $30.72 | 1400 |
| 2024-12-19 | 13.71 | $29.92 | 3588 |
| 2024-12-18 | 13.30 | $30.80 | 5038 |
| 2024-12-17 | 12.99 | $33.28 | 2525 |
| 2024-12-16 | 12.74 | $33.60 | 2100 |
| 2024-12-13 | 12.63 | $34.40 | 663 |
| 2024-12-12 | 12.64 | $36.00 | 1088 |
| 2024-12-11 | 12.67 | $35.52 | 4775 |
| 2024-12-10 | 12.70 | $33.04 | 888 |
| 2024-12-09 | 12.58 | $33.75 | 4725 |
| 2024-12-06 | 12.43 | $34.24 | 7663 |
| 2024-12-05 | 12.21 | $31.76 | 4338 |
| 2024-12-04 | 11.89 | $32.40 | 4550 |
| 2024-12-03 | 11.62 | $34.88 | 3000 |
| 2024-12-02 | 11.50 | $34.24 | 3450 |
| 2024-11-29 | 11.38 | $35.28 | 3238 |
| 2024-11-27 | 11.33 | $36.08 | 8163 |
| 2024-11-26 | 11.28 | $35.04 | 9950 |
| 2024-11-25 | 11.22 | $41.92 | 3675 |
| 2024-11-22 | 11.52 | $39.36 | 11538 |
| 2024-11-21 | 11.84 | $38.85 | 8550 |
| 2024-11-20 | 11.86 | $37.60 | 25013 |
| 2024-11-19 | 11.88 | $35.36 | 19363 |
| 2024-11-18 | 11.55 | $29.76 | 7263 |
| 2024-11-15 | 10.75 | $32.00 | 12175 |
| 2024-11-14 | 10.09 | $38.00 | 7963 |
| 2024-11-13 | 9.69 | $39.76 | 19113 |
| 2024-11-12 | 9.34 | $54.24 | 10800 |
| 2024-11-11 | 9.58 | $54.72 | 16113 |
| 2024-11-08 | 9.83 | $48.26 | 17634 |
| 2024-11-07 | 9.47 | $44.80 | 15525 |
| 2024-11-06 | 9.09 | $51.20 | 1008 |
| 2024-11-05 | 8.96 | $49.41 | 791 |
| 2024-11-04 | 8.66 | $50.05 | 1639 |
| 2024-11-01 | 8.34 | $49.92 | 1347 |
| 2024-10-31 | 8.04 | $51.20 | 1356 |
| 2024-10-30 | 7.76 | $52.80 | 1550 |
| 2024-10-29 | 7.50 | $53.95 | 511 |
| 2024-10-28 | 7.37 | $56.06 | 1422 |
| 2024-10-25 | 7.24 | $53.44 | 1319 |
| 2024-10-24 | 7.06 | $53.95 | 1659 |
| 2024-10-23 | 6.88 | $54.78 | 994 |
| 2024-10-22 | 6.73 | $55.87 | 1272 |
| 2024-10-21 | 6.62 | $55.87 | 2838 |
| 2024-10-18 | 6.50 | $59.52 | 3267 |
| 2024-10-17 | 6.61 | $64.64 | 3180 |
| 2024-10-16 | 6.85 | $62.85 | 8936 |
| 2024-10-15 | 7.07 | $56.32 | 4478 |
| 2024-10-14 | 7.00 | $51.84 | 1238 |
| 2024-10-11 | 6.71 | $51.14 | 3220 |
| 2024-10-10 | 6.40 | $52.42 | 3450 |
| 2024-10-09 | 6.08 | $49.47 | 4039 |
| 2024-10-08 | 5.62 | $48.77 | 3125 |
| 2024-10-07 | 5.21 | $50.69 | 4553 |
| 2024-10-04 | 4.82 | $56.38 | 1650 |
| 2024-10-03 | 4.55 | $56.77 | 2083 |
| 2024-10-02 | 4.27 | $55.23 | 3423 |
| 2024-10-01 | 3.97 | $56.58 | 8477 |
| 2024-09-30 | 3.66 | $66.56 | 4214 |
| 2024-09-27 | 3.59 | $73.92 | 3073 |
| 2024-09-26 | 3.70 | $75.52 | 2431 |
| 2024-09-25 | 3.84 | $76.80 | 2477 |
| 2024-09-24 | 4.04 | $80.64 | 5420 |
| 2024-09-23 | 4.25 | $76.80 | 5728 |
| 2024-09-20 | 4.34 | $75.20 | 3828 |
| 2024-09-19 | 4.44 | $81.28 | 9656 |
| 2024-09-18 | 4.54 | $73.60 | 5386 |
| 2024-09-17 | 4.48 | $77.44 | 13806 |
| 2024-09-16 | 4.40 | $74.88 | 10006 |
| 2024-09-13 | 4.37 | $81.28 | 2505 |
| 2024-09-12 | 4.43 | $80.64 | 5903 |
| 2024-09-11 | 4.50 | $81.92 | 2120 |
| 2024-09-10 | 4.47 | $83.20 | 1945 |
| 2024-09-09 | 4.44 | $83.84 | 2447 |
| 2024-09-06 | 4.42 | $82.56 | 4386 |
| 2024-09-05 | 4.41 | $90.24 | 2622 |
| 2024-09-04 | 4.43 | $88.32 | 5788 |
| 2024-09-03 | 4.45 | $91.52 | 3497 |
| 2024-08-30 | 4.55 | $93.44 | 2363 |
| 2024-08-29 | 4.62 | $94.08 | 3344 |
| 2024-08-28 | 4.73 | $97.92 | 4819 |
| 2024-08-27 | 4.87 | $102.40 | 2803 |
| 2024-08-26 | 5.07 | $107.52 | 6600 |
| 2024-08-23 | 5.28 | $103.68 | 8478 |
| 2024-08-22 | 5.51 | $103.04 | 61408 |
| 2024-08-21 | 5.76 | $98.56 | 3044 |
| 2024-08-20 | 5.76 | $99.84 | 4702 |
| 2024-08-19 | 5.79 | $104.32 | 3869 |
| 2024-08-16 | 5.84 | $112.00 | 11813 |
| 2024-08-15 | 5.89 | $94.72 | 4005 |
| 2024-08-14 | 5.87 | $101.12 | 3197 |
| 2024-08-13 | 5.90 | $108.16 | 2613 |
| 2024-08-12 | 5.97 | $114.56 | 3711 |
| 2024-08-09 | 6.05 | $107.52 | 2186 |
| 2024-08-08 | 6.09 | $110.08 | 3814 |
| 2024-08-07 | 6.14 | $109.44 | 5264 |
| 2024-08-06 | 6.21 | $120.32 | 6233 |
| 2024-08-05 | 6.30 | $114.56 | 3867 |
| 2024-08-02 | 6.32 | $126.72 | 3033 |
| 2024-08-01 | 6.39 | $130.56 | 5559 |
| 2024-07-31 | 6.47 | $143.36 | 4650 |
| 2024-07-30 | 6.61 | $140.16 | 7256 |
| 2024-07-29 | 6.76 | $153.60 | 5375 |
| 2024-07-26 | 7.00 | $164.48 | 4008 |
| 2024-07-25 | 7.29 | $170.24 | 7528 |
| 2024-07-24 | 7.60 | $167.68 | 13242 |
| 2024-07-23 | 7.93 | $199.04 | 8852 |
| 2024-07-22 | 8.35 | $197.12 | 14880 |
| 2024-07-19 | 8.77 | $192.00 | 9572 |
| 2024-07-18 | 9.21 | $201.60 | 25156 |
| 2024-07-17 | 9.67 | $196.48 | 10886 |
| 2024-07-16 | 10.16 | $208.64 | 17906 |
| 2024-07-15 | 10.65 | $211.20 | 24445 |
| 2024-07-12 | 11.17 | $236.16 | 34650 |
| 2024-07-11 | 11.67 | $239.36 | 454702 |
| 2024-07-10 | 12.20 | $233.60 | 41092 |
| 2024-07-09 | 12.47 | $248.96 | 11048 |
| 2024-07-08 | 12.75 | $243.20 | 12022 |
| 2024-07-05 | 13.07 | $282.88 | 7392 |
| 2024-07-03 | 13.49 | $288.64 | 10020 |
| 2024-07-02 | 13.92 | $323.20 | 132258 |
| 2024-07-01 | 14.42 | $298.24 | 161848 |
| 2024-06-28 | 14.93 | $273.92 | 10348 |
| 2024-06-27 | 15.28 | $325.76 | 23406 |
| 2024-06-26 | 15.72 | $422.40 | 156242 |
| 2024-06-25 | 16.28 | $355.84 | 430880 |
| 2024-06-24 | 16.86 | $248.32 | 6259 |
| 2024-06-21 | 16.48 | $233.60 | 2884 |
| 2024-06-20 | 16.05 | $252.16 | 3377 |
| 2024-06-18 | 15.61 | $261.76 | 27409 |
| 2024-06-17 | 15.15 | $234.88 | 4327 |
| 2024-06-14 | 14.50 | $302.72 | 16520 |
| 2024-06-13 | 13.86 | $379.71 | 2472 |
| 2024-06-12 | 13.28 | $440.32 | 1052 |
| 2024-06-11 | 12.72 | $458.24 | 1383 |
| 2024-06-10 | 12.17 | $518.40 | 1600 |
| 2024-06-07 | 11.63 | $660.48 | 3838 |
| 2024-06-06 | 11.13 | $896.00 | 1051 |
| 2024-06-05 | 10.82 | $857.60 | 1709 |
| 2024-06-04 | 10.42 | $1068.80 | 225 |
| 2024-06-03 | 10.22 | $1068.80 | 412 |
| 2024-05-31 | 10.02 | $1132.80 | 516 |
| 2024-05-30 | 9.87 | $1196.80 | 526 |
| 2024-05-29 | 9.77 | $1280.00 | 645 |
| 2024-05-28 | 9.72 | $1363.20 | 1076 |
| 2024-05-24 | 9.72 | $1254.40 | 393 |
| 2024-05-23 | 9.56 | $1318.40 | 255 |
| 2024-05-22 | 9.45 | $1408.00 | 408 |
| 2024-05-21 | 9.37 | $1363.20 | 722 |
| 2024-05-20 | 9.29 | $1510.40 | 699 |
| 2024-05-17 | 9.41 | $1849.60 | 698 |
| 2024-05-16 | 9.56 | $1811.20 | 257 |
| 2024-05-15 | 9.88 | $2144.00 | 222 |
| 2024-05-14 | 10.39 | $2009.60 | 302 |
| 2024-05-13 | 10.93 | $2451.20 | 443 |
| 2024-05-10 | 11.34 | $2278.40 | 609 |
| 2024-05-09 | 11.92 | $1939.20 | 304 |
| 2024-05-08 | 12.32 | $1766.40 | 298 |
| 2024-05-07 | 12.60 | $1888.00 | 1493 |
| 2024-05-06 | 12.89 | $1516.80 | 89 |
| 2024-05-03 | 12.86 | $1516.80 | 113 |
| 2024-05-02 | 12.83 | $1510.40 | 137 |
| 2024-05-01 | 12.81 | $1619.20 | 91 |
| 2024-04-30 | 12.83 | $1651.20 | 126 |
| 2024-04-29 | 12.87 | $1670.40 | 153 |
| 2024-04-26 | 12.89 | $1619.20 | 181 |
| 2024-04-25 | 12.90 | $1683.20 | 379 |
| 2024-04-24 | 12.92 | $1651.20 | 724 |
| 2024-04-23 | 12.97 | $1888.00 | 2465 |
| 2024-04-22 | 13.04 | $1491.20 | 167 |
| 2024-04-19 | 12.79 | $1459.20 | 153 |
| 2024-04-18 | 12.52 | $1452.80 | 160 |
| 2024-04-17 | 12.23 | $1510.40 | 223 |
| 2024-04-16 | 11.97 | $1612.80 | 263 |
| 2024-04-15 | 11.71 | $1702.40 | 185 |
| 2024-04-12 | 11.45 | $1740.80 | 333 |
| 2024-04-11 | 11.17 | $1772.80 | 426 |
| 2024-04-10 | 10.88 | $1900.80 | 308 |
| 2024-04-09 | 10.62 | $2080.00 | 852 |
| 2024-04-08 | 10.34 | $1881.60 | 486 |
| 2024-04-05 | 10.02 | $2086.40 | 586 |
| 2024-04-04 | 9.75 | $2496.00 | 1751 |
| 2024-04-03 | 9.52 | $2240.00 | 1069 |
| 2024-04-02 | 9.24 | $2803.20 | 583 |
| 2024-04-01 | 9.07 | $3910.40 | 208 |
| 2024-03-28 | 9.11 | $4352.00 | 176 |
| 2024-03-27 | 9.20 | $4352.00 | 169 |
| 2024-03-26 | 9.24 | $4108.80 | 162 |
| 2024-03-25 | 9.28 | $4352.00 | 118 |
| 2024-03-22 | 9.36 | $4377.60 | 155 |
| 2024-03-21 | 9.46 | $4672.00 | 119 |
| 2024-03-20 | 9.58 | $4576.00 | 268 |
| 2024-03-19 | 9.71 | $4249.60 | 186 |
| 2024-03-18 | 9.79 | $4499.20 | 156 |
| 2024-03-15 | 9.93 | $4544.00 | 480 |
| 2024-03-14 | 10.07 | $4300.80 | 421 |
| 2024-03-13 | 10.22 | $4992.00 | 281 |
| 2024-03-12 | 10.54 | $5312.00 | 340 |
| 2024-03-11 | 10.90 | $5772.80 | 216 |
| 2024-03-08 | 11.32 | $5939.20 | 337 |
| 2024-03-07 | 11.78 | $5990.40 | 690 |
| 2024-03-06 | 12.26 | $5568.00 | 665 |
| 2024-03-05 | 12.72 | $6400.00 | 740 |
| 2024-03-04 | 13.26 | $6784.00 | 1561 |
| 2024-03-01 | 13.83 | $6272.00 | 2311 |
| 2024-02-29 | 14.43 | $8512.00 | 18261 |
| 2024-02-28 | 15.15 | $7744.00 | 3339 |
| 2024-02-27 | 15.38 | $5587.20 | 795 |
| 2024-02-26 | 15.38 | $5312.00 | 164 |
| 2024-02-23 | 15.31 | $5664.00 | 364 |
| 2024-02-22 | 15.24 | $6784.00 | 90 |
| 2024-02-21 | 15.24 | $6848.00 | 147 |
| 2024-02-20 | 15.25 | $7424.00 | 370 |
| 2024-02-16 | 15.27 | $7744.00 | 575 |
| 2024-02-15 | 15.28 | $7072.00 | 423 |
| 2024-02-14 | 15.26 | $8320.00 | 852 |
| 2024-02-13 | 15.33 | $10752.00 | 251 |
| 2024-02-12 | 15.51 | $11840.00 | 462 |
| 2024-02-09 | 15.70 | $11968.00 | 774 |
| 2024-02-08 | 15.90 | $16000.00 | 100 |
| 2024-02-07 | 15.87 | $17664.00 | 218 |
| 2024-02-06 | 15.95 | $21952.00 | 222 |
| 2024-02-05 | 16.18 | $20608.00 | 208 |
| 2024-02-02 | 16.42 | $25632.00 | 28 |
| 2024-02-01 | 17.05 | $28800.00 | 41 |
| 2024-01-31 | 17.82 | $38880.00 | 41 |
| 2024-01-30 | 18.56 | $38016.00 | 21 |
| 2024-01-29 | 19.24 | $40320.00 | 37 |
| 2024-01-26 | 19.92 | $35136.00 | 29 |
| 2024-01-25 | 20.81 | $39744.00 | 99 |
| 2024-01-24 | 21.72 | $33984.00 | 27 |
| 2024-01-23 | 22.63 | $32832.00 | 22 |
| 2024-01-22 | 23.44 | $30816.00 | 20 |
| 2024-01-19 | 24.20 | $29664.00 | 21 |
| 2024-01-18 | 24.98 | $30240.00 | 22 |
| 2024-01-17 | 25.88 | $29952.00 | 40 |
| 2024-01-16 | 26.82 | $30240.00 | 72 |
| 2024-01-12 | 27.81 | $29952.00 | 471 |
| 2024-01-11 | 28.97 | $28512.00 | 97 |
| 2024-01-10 | 29.38 | $25632.00 | 27 |
| 2024-01-09 | 29.81 | $26208.00 | 14 |
| 2024-01-08 | 30.20 | $28800.00 | 14 |
| 2024-01-05 | 30.71 | $28800.00 | 25 |
| 2024-01-04 | 31.25 | $29952.00 | 81 |
| 2024-01-03 | 31.90 | $28224.00 | 15 |
| 2024-01-02 | 32.35 | $27936.00 | 24 |
| 2023-12-29 | 32.82 | $28512.00 | 19 |
| 2023-12-28 | 33.35 | $29376.00 | 30 |
| 2023-12-27 | 33.96 | $34848.00 | 63 |
| 2023-12-26 | 34.61 | $40320.00 | 570 |
| 2023-12-22 | 35.44 | $28512.00 | 129 |
| 2023-12-21 | 35.31 | $23040.00 | 39 |
| 2023-12-20 | 34.99 | $21024.00 | 22 |
| 2023-12-19 | 34.57 | $21888.00 | 15 |
| 2023-12-18 | 34.15 | $24768.00 | 11 |
| 2023-12-15 | 33.73 | $26784.00 | 8 |
| 2023-12-14 | 33.32 | $27072.00 | 19 |
| 2023-12-13 | 32.90 | $25344.00 | 11 |
| 2023-12-12 | 32.39 | $24192.00 | 23 |
| 2023-12-11 | 31.86 | $25344.00 | 30 |
| 2023-12-08 | 31.32 | $31104.00 | 22 |
| 2023-12-07 | 30.81 | $35424.00 | 13 |
| 2023-12-06 | 30.32 | $36288.00 | 15 |
| 2023-12-05 | 29.81 | $37728.00 | 29 |
| 2023-12-04 | 29.29 | $37728.00 | 34 |
| 2023-12-01 | 28.74 | $42624.00 | 54 |
| 2023-11-30 | 28.22 | $39456.00 | 5 |
| 2023-11-29 | 27.52 | $42624.00 | 9 |
| 2023-11-28 | 26.78 | $45504.00 | 17 |
| 2023-11-27 | 26.02 | $53568.00 | 19 |
| 2023-11-24 | 25.26 | $47232.00 | 3 |
| 2023-11-22 | 24.29 | $47520.00 | 7 |
| 2023-11-21 | 23.29 | $52416.00 | 7 |
| 2023-11-20 | 22.26 | $58464.00 | 5 |
| 2023-11-17 | 21.21 | $63072.00 | 6 |
| 2023-11-16 | 20.11 | $66528.00 | 33 |
| 2023-11-15 | 18.95 | $187200.00 | 1 |
| 2023-11-14 | 18.52 | $227520.00 | — |
| 2023-11-13 | 18.19 | $215712.00 | — |
| 2023-11-10 | 17.88 | $223776.00 | — |
| 2023-11-09 | 17.59 | $224640.00 | — |
| 2023-11-08 | 17.10 | $241920.00 | — |
| 2023-11-07 | 16.65 | $266112.00 | — |
| 2023-11-06 | 16.50 | $264960.00 | — |
| 2023-11-03 | 16.35 | $308160.00 | — |
| 2023-11-02 | 16.59 | $311040.00 | — |
| 2023-11-01 | 16.88 | $328320.00 | — |
| 2023-10-31 | 17.35 | $325440.00 | — |
| 2023-10-30 | 17.49 | $322560.00 | — |
| 2023-10-27 | 17.67 | $339840.00 | 2 |
| 2023-10-26 | 17.93 | $336960.00 | — |
| 2023-10-25 | 17.90 | $326880.00 | — |
| 2023-10-24 | 17.87 | $331200.00 | — |
| 2023-10-23 | 17.63 | $342720.00 | 1 |
| 2023-10-20 | 17.38 | $397440.00 | — |
| 2023-10-19 | 17.52 | $394560.00 | — |
| 2023-10-18 | 17.66 | $394560.00 | 1 |
| 2023-10-17 | 17.81 | $374400.00 | 1 |
| 2023-10-16 | 17.97 | $587520.00 | 1 |
| 2023-10-13 | 18.56 | $547200.00 | — |
| 2023-10-12 | 19.40 | $563040.00 | — |
| 2023-10-11 | 20.09 | $604800.00 | — |
| 2023-10-10 | 20.69 | $577440.00 | — |
| 2023-10-09 | 21.34 | $532800.00 | — |
| 2023-10-06 | 21.87 | $501120.00 | — |
| 2023-10-05 | 21.94 | $488160.00 | — |
| 2023-10-04 | 22.06 | $496800.00 | — |
| 2023-10-03 | 22.19 | $550080.00 | — |
| 2023-10-02 | 22.62 | $620640.00 | — |
| 2023-09-29 | 23.50 | $727200.00 | — |
| 2023-09-28 | 24.70 | $604800.00 | — |
| 2023-09-27 | 24.92 | $590400.00 | — |
| 2023-09-26 | 25.14 | $551520.00 | — |
| 2023-09-25 | 25.07 | $561600.00 | — |
| 2023-09-22 | 25.09 | $588960.00 | — |
| 2023-09-21 | 25.03 | $576000.00 | — |
| 2023-09-20 | 24.97 | $578880.00 | — |
| 2023-09-19 | 24.99 | $648000.00 | — |
| 2023-09-18 | 25.28 | $663840.00 | — |
| 2023-09-15 | 25.68 | $720000.00 | 1 |
| 2023-09-14 | 26.09 | $921600.00 | — |
| 2023-09-13 | 26.48 | $835200.00 | — |
| 2023-09-12 | 27.52 | $840960.00 | — |
| 2023-09-11 | 28.70 | $846720.00 | — |
| 2023-09-08 | 29.95 | $721440.00 | — |
| 2023-09-07 | 30.76 | $758880.00 | — |
| 2023-09-06 | 31.52 | $682560.00 | — |
| 2023-09-05 | 31.48 | $678240.00 | — |
| 2023-09-01 | 31.56 | $676800.00 | — |
| 2023-08-31 | 31.33 | $684000.00 | — |
| 2023-08-30 | 31.10 | $691200.00 | — |
| 2023-08-29 | 30.94 | $673920.00 | — |
| 2023-08-28 | 30.77 | $691200.00 | — |
| 2023-08-25 | 30.59 | $691200.00 | — |
| 2023-08-24 | 30.59 | $688320.00 | — |
| 2023-08-23 | 30.54 | $685440.00 | — |
| 2023-08-22 | 30.47 | $655200.00 | — |
| 2023-08-21 | 30.39 | $696960.00 | — |
| 2023-08-18 | 30.61 | $648000.00 | — |
| 2023-08-17 | 30.67 | $648000.00 | — |
| 2023-08-16 | 30.24 | $639360.00 | — |
| 2023-08-15 | 29.80 | $676800.00 | — |
| 2023-08-14 | 29.40 | $662400.00 | — |
| 2023-08-11 | 28.81 | $720000.00 | — |
| 2023-08-10 | 28.64 | $774720.00 | — |
| 2023-08-09 | 28.74 | $756000.00 | — |
| 2023-08-08 | 28.93 | $792000.00 | — |
| 2023-08-07 | 29.26 | $806400.00 | — |
| 2023-08-04 | 29.85 | $777600.00 | — |
| 2023-08-03 | 30.20 | $793440.00 | — |
| 2023-08-02 | 30.57 | $862560.00 | — |
| 2023-08-01 | 31.38 | $889920.00 | — |
| 2023-07-31 | 32.34 | $892800.00 | — |
| 2023-07-28 | 33.34 | $864000.00 | — |
| 2023-07-27 | 34.23 | $810720.00 | — |
| 2023-07-26 | 34.28 | $806400.00 | — |
| 2023-07-25 | 34.32 | $825120.00 | — |
| 2023-07-24 | 34.65 | $835200.00 | — |
| 2023-07-21 | 35.01 | $849600.00 | — |
| 2023-07-20 | 35.42 | $872640.00 | — |
| 2023-07-19 | 35.97 | $907200.00 | — |
| 2023-07-18 | 36.84 | $974880.00 | — |
| 2023-07-17 | 37.96 | $941760.00 | — |
| 2023-07-14 | 39.14 | $967680.00 | — |
| 2023-07-13 | 40.15 | $986400.00 | — |
| 2023-07-12 | 41.29 | $986400.00 | — |
| 2023-07-11 | 42.48 | $1019520.00 | — |
| 2023-07-10 | 43.75 | $950400.00 | — |
| 2023-07-07 | 44.54 | $953280.00 | — |
| 2023-07-06 | 45.26 | $921600.00 | — |
| 2023-07-05 | 46.03 | $974880.00 | — |
| 2023-07-03 | 47.05 | $973440.00 | — |
| 2023-06-30 | 47.76 | $820800.00 | — |
| 2023-06-29 | 47.60 | $767520.00 | — |
| 2023-06-28 | 46.95 | $820800.00 | — |
| 2023-06-27 | 46.54 | $871200.00 | — |
| 2023-06-26 | 46.49 | $892800.00 | — |
| 2023-06-23 | 46.43 | $884160.00 | — |
| 2023-06-22 | 46.00 | $864000.00 | — |
| 2023-06-21 | 45.50 | $891360.00 | — |
| 2023-06-20 | 45.14 | $950400.00 | — |
| 2023-06-16 | 44.85 | $989280.00 | — |
| 2023-06-15 | 44.76 | $997920.00 | — |
| 2023-06-14 | 44.37 | $993600.00 | — |
| 2023-06-13 | 43.82 | $982080.00 | — |
| 2023-06-12 | 43.23 | $993600.00 | — |
| 2023-06-09 | 42.62 | $993600.00 | — |
| 2023-06-08 | 41.98 | $1036800.00 | — |
| 2023-06-07 | 41.40 | $1065600.00 | — |
| 2023-06-06 | 40.90 | $1059840.00 | — |
| 2023-06-05 | 40.38 | $1036800.00 | — |
| 2023-06-02 | 39.36 | $1033920.00 | — |
| 2023-06-01 | 38.18 | $990720.00 | — |
| 2023-05-31 | 36.93 | $993600.00 | — |
| 2023-05-30 | 35.40 | $1015200.00 | — |
| 2023-05-26 | 33.81 | $1013760.00 | — |
| 2023-05-25 | 32.16 | $1044000.00 | — |
| 2023-05-24 | 30.42 | $1013760.00 | — |
| 2023-05-23 | 28.30 | $972000.00 | — |
| 2023-05-22 | 26.06 | $1048320.00 | 1 |
| 2023-05-19 | 23.88 | $1569600.00 | — |
| 2023-05-18 | 22.60 | $1578240.00 | — |
| 2023-05-17 | 21.41 | $1584000.00 | — |
| 2023-05-16 | 20.16 | $1671840.00 | — |
| 2023-05-15 | 19.71 | $1713600.00 | — |
| 2023-05-12 | 19.38 | $1699200.00 | — |
| 2023-05-11 | 19.04 | $1713600.00 | — |
| 2023-05-10 | 18.68 | $1742400.00 | — |
| 2023-05-09 | 18.43 | $1728000.00 | — |
| 2023-05-08 | 18.18 | $1811520.00 | — |
| 2023-05-05 | 18.18 | $1742400.00 | — |
| 2023-05-04 | 17.92 | $1800000.00 | — |
| 2023-05-03 | 17.40 | $1670400.00 | — |
| 2023-05-02 | 16.86 | $1828800.00 | — |
| 2023-05-01 | 16.87 | $1785600.00 | — |
| 2023-04-28 | 16.89 | $1843200.00 | — |
| 2023-04-27 | 16.90 | $1877760.00 | — |
| 2023-04-26 | 16.92 | $1857600.00 | — |
| 2023-04-25 | 16.81 | $1814400.00 | — |
| 2023-04-24 | 16.70 | $1929600.00 | — |
| 2023-04-21 | 17.52 | $1958400.00 | — |
| 2023-04-20 | 18.39 | $2059200.00 | — |
| 2023-04-19 | 18.65 | $2102400.00 | — |
| 2023-04-18 | 19.08 | $2160000.00 | — |
| 2023-04-17 | 19.05 | $2131200.00 | — |
| 2023-04-14 | 19.02 | $2138400.00 | — |
| 2023-04-13 | 19.00 | $2160000.00 | — |
| 2023-04-12 | 18.96 | $2174400.00 | — |
| 2023-04-11 | 18.93 | $2030400.00 | — |
| 2023-04-10 | 19.22 | $2016000.00 | — |
| 2023-04-06 | 19.43 | $2001600.00 | — |
| 2023-04-05 | 19.65 | $2044800.00 | — |
| 2023-04-04 | 19.78 | $2044800.00 | — |
| 2023-04-03 | 20.27 | $2044800.00 | — |
| 2023-03-31 | 20.80 | $2160000.00 | — |
| 2023-03-30 | 21.36 | $2088000.00 | — |
| 2023-03-29 | 22.09 | $2059200.00 | — |
| 2023-03-28 | 22.85 | $2073600.00 | — |
| 2023-03-27 | 23.66 | $2088000.00 | — |
| 2023-03-24 | 24.14 | $1987200.00 | — |
| 2023-03-23 | 24.24 | $1982880.00 | — |
| 2023-03-22 | 24.34 | $1958400.00 | — |
| 2023-03-21 | 24.50 | $1972800.00 | — |
| 2023-03-20 | 24.64 | $1929600.00 | — |
| 2023-03-17 | 24.87 | $2073600.00 | — |
| 2023-03-16 | 25.46 | $2001600.00 | — |
| 2023-03-15 | 25.99 | $2174400.00 | — |
| 2023-03-14 | 27.27 | $2174400.00 | — |
| 2023-03-13 | 28.61 | $2073600.00 | — |
| 2023-03-10 | 29.64 | $2203200.00 | — |
| 2023-03-09 | 31.02 | $2347200.00 | — |
| 2023-03-08 | 31.55 | $2390400.00 | — |
| 2023-03-07 | 31.94 | $2419200.00 | — |
| 2023-03-06 | 32.34 | $2448000.00 | — |
| 2023-03-03 | 32.43 | $2491200.00 | — |
| 2023-03-02 | 32.52 | $2376000.00 | — |
| 2023-03-01 | 32.94 | $2347200.00 | — |
| 2023-02-28 | 33.05 | $2433600.00 | — |
| 2023-02-27 | 33.40 | $2275200.00 | — |
| 2023-02-24 | 34.14 | $2232000.00 | — |
| 2023-02-23 | 34.92 | $2289600.00 | — |
| 2023-02-22 | 35.40 | $2304000.00 | — |
| 2023-02-21 | 36.09 | $2246400.00 | — |
| 2023-02-17 | 36.81 | $2347200.00 | — |
| 2023-02-16 | 37.34 | $2275200.00 | — |
| 2023-02-15 | 37.97 | $2361600.00 | — |
| 2023-02-14 | 38.65 | $2347200.00 | — |
| 2023-02-13 | 39.35 | $2232000.00 | — |
| 2023-02-10 | 39.86 | $2347200.00 | — |
| 2023-02-09 | 39.99 | $2390400.00 | — |
| 2023-02-08 | 40.15 | $2318400.00 | — |
| 2023-02-07 | 40.36 | $2361600.00 | — |
| 2023-02-06 | 40.58 | $2404800.00 | — |
| 2023-02-03 | 40.14 | $2462400.00 | — |
| 2023-02-02 | 39.08 | $2548800.00 | — |
| 2023-02-01 | 37.48 | $2764800.00 | — |
| 2023-01-31 | 35.86 | $2577600.00 | — |
| 2023-01-30 | 34.45 | $2448000.00 | — |
| 2023-01-27 | 32.98 | $2404800.00 | — |
| 2023-01-26 | 31.65 | $2232000.00 | — |
| 2023-01-25 | 30.56 | $2160000.00 | — |
| 2023-01-24 | 29.50 | $2088000.00 | — |
| 2023-01-23 | 28.37 | $2102400.00 | — |
| 2023-01-20 | 27.41 | $2001600.00 | — |
| 2023-01-19 | 26.59 | $1886400.00 | — |
| 2023-01-18 | 25.76 | $1972800.00 | — |
| 2023-01-17 | 24.48 | $2044800.00 | — |
| 2023-01-13 | 23.13 | $2102400.00 | — |
| 2023-01-12 | 22.49 | $2059200.00 | — |
| 2023-01-11 | 21.83 | $1886400.00 | — |
| 2023-01-10 | 21.84 | $1742400.00 | — |
| 2023-01-09 | 22.22 | $1785600.00 | — |
| 2023-01-06 | 22.68 | $1742400.00 | — |
| 2023-01-05 | 23.64 | $1627200.00 | — |
| 2023-01-04 | 24.49 | $1612800.00 | — |
| 2023-01-03 | 25.39 | $1468800.00 | — |
| 2022-12-30 | 25.62 | $1454400.00 | — |
| 2022-12-29 | 25.86 | $1440000.00 | — |
| 2022-12-28 | 25.92 | $1454400.00 | — |
| 2022-12-27 | 26.05 | $1461600.00 | — |
| 2022-12-23 | 25.99 | $1339200.00 | — |
| 2022-12-22 | 25.76 | $1425600.00 | — |
| 2022-12-21 | 25.61 | $1440000.00 | — |
| 2022-12-20 | 25.76 | $1440000.00 | — |
| 2022-12-19 | 25.61 | $1483200.00 | — |
| 2022-12-16 | 25.60 | $1612800.00 | — |
| 2022-12-15 | 26.10 | $1656000.00 | — |
| 2022-12-14 | 26.63 | $1584000.00 | — |
| 2022-12-13 | 26.93 | $1598400.00 | — |
| 2022-12-12 | 27.17 | $1555200.00 | — |
| 2022-12-09 | 27.17 | $1612800.00 | — |
| 2022-12-08 | 27.27 | $1612800.00 | — |
| 2022-12-07 | 27.37 | $1584000.00 | — |
| 2022-12-06 | 27.48 | $1569600.00 | — |
| 2022-12-05 | 27.30 | $1591200.00 | — |
| 2022-12-02 | 27.11 | $1728000.00 | — |
| 2022-12-01 | 27.32 | $1713600.00 | — |
| 2022-11-30 | 27.53 | $1713600.00 | — |
| 2022-11-29 | 27.70 | $1728000.00 | — |
| 2022-11-28 | 27.99 | $1800000.00 | — |
| 2022-11-25 | 28.30 | $1569600.00 | — |
| 2022-11-23 | 27.69 | $1540800.00 | — |
| 2022-11-22 | 26.90 | $1540800.00 | — |
| 2022-11-21 | 26.10 | $1598400.00 | — |
| 2022-11-18 | 25.32 | $1656000.00 | — |
| 2022-11-17 | 24.67 | $1728000.00 | — |
| 2022-11-16 | 24.07 | $1843200.00 | — |
| 2022-11-15 | 23.66 | $1929600.00 | — |
| 2022-11-14 | 23.39 | $1900800.00 | — |
| 2022-11-11 | 22.86 | $1929600.00 | — |
| 2022-11-10 | 22.31 | $1886400.00 | — |
| 2022-11-09 | 21.78 | $1828800.00 | — |
| 2022-11-08 | 21.23 | $2030400.00 | — |
| 2022-11-07 | 21.11 | $2088000.00 | — |
| 2022-11-04 | 21.07 | $2016000.00 | — |
| 2022-11-03 | 20.61 | $1972800.00 | — |
| 2022-11-02 | 19.91 | $1900800.00 | — |
| 2022-11-01 | 19.17 | $2030400.00 | — |
| 2022-10-31 | 18.74 | $2116800.00 | — |
| 2022-10-28 | 18.41 | $2188800.00 | — |
| 2022-10-27 | 18.07 | $2260800.00 | — |
| 2022-10-26 | 18.01 | $2318400.00 | — |
| 2022-10-25 | 18.05 | $2376000.00 | — |
| 2022-10-24 | 18.10 | $2304000.00 | — |
| 2022-10-21 | 18.15 | $2347200.00 | — |
| 2022-10-20 | 18.38 | $2433600.00 | — |
| 2022-10-19 | 18.74 | $2390400.00 | — |
| 2022-10-18 | 18.89 | $2404800.00 | — |
| 2022-10-17 | 19.06 | $2433600.00 | — |
| 2022-10-14 | 19.13 | $2318400.00 | — |
| 2022-10-13 | 19.20 | $2390400.00 | — |
| 2022-10-12 | 19.28 | $2419200.00 | — |
| 2022-10-11 | 19.47 | $2606400.00 | — |
| 2022-10-10 | 20.11 | $2772000.00 | — |
| 2022-10-07 | 21.07 | $2836800.00 | — |
| 2022-10-06 | 22.08 | $2865600.00 | — |
| 2022-10-05 | 23.19 | $2937600.00 | 1 |
| 2022-10-04 | 24.37 | $3009600.00 | — |
| 2022-10-03 | 25.53 | $2865600.00 | — |
| 2022-09-30 | 26.80 | $2836800.00 | — |
| 2022-09-29 | 28.05 | $2736000.00 | — |
| 2022-09-28 | 29.37 | $2894400.00 | — |
| 2022-09-27 | 30.88 | $2736000.00 | — |
| 2022-09-26 | 32.47 | $2952000.00 | — |
| 2022-09-23 | 33.93 | $3384000.00 | — |
| 2022-09-22 | 34.96 | $3412800.00 | — |
| 2022-09-21 | 35.88 | $3556800.00 | — |
| 2022-09-20 | 36.59 | $3643200.00 | — |
| 2022-09-19 | 37.38 | $3657600.00 | — |
| 2022-09-16 | 38.07 | $3686400.00 | — |
| 2022-09-15 | 38.82 | $3628800.00 | — |
| 2022-09-14 | 39.62 | $3600000.00 | — |
| 2022-09-13 | 40.32 | $3873600.00 | — |
| 2022-09-12 | 40.97 | $3859200.00 | — |
| 2022-09-09 | 41.32 | $3988800.00 | — |
| 2022-09-08 | 41.59 | $4075200.00 | 1 |
| 2022-09-07 | 41.85 | $3988800.00 | 1 |
| 2022-09-06 | 42.35 | $3600000.00 | 1 |
| 2022-09-02 | 42.34 | $3888000.00 | 1 |
| 2022-09-01 | 42.01 | $4204800.00 | 2 |
| 2022-08-31 | 41.36 | $4377600.00 | 2 |
| 2022-08-30 | 40.43 | $4262400.00 | 3 |
| 2022-08-29 | 39.59 | $3801600.00 | 1 |
| 2022-08-26 | 39.00 | $3844800.00 | 2 |
| 2022-08-25 | 38.38 | $4075200.00 | 2 |
| 2022-08-24 | 37.53 | $3513600.00 | 1 |
| 2022-08-23 | 36.92 | $3182400.00 | 2 |
| 2022-08-22 | 36.48 | $2836800.00 | 3 |
| 2022-08-19 | 36.15 | $3484800.00 | 79 |
| 2022-08-18 | 34.65 | $2649600.00 | — |
| 2022-08-17 | 34.51 | $2822400.00 | — |
| 2022-08-16 | 34.01 | $2937600.00 | — |
| 2022-08-15 | 33.47 | $2894400.00 | 1 |
| 2022-08-12 | 32.34 | $3038400.00 | 8 |
| 2022-08-11 | 31.07 | $2793600.00 | — |
| 2022-08-10 | 30.64 | $2808000.00 | — |
| 2022-08-09 | 30.27 | $2592000.00 | — |
| 2022-08-08 | 30.23 | $2678400.00 | — |
| 2022-08-05 | 29.75 | $2692800.00 | — |
| 2022-08-04 | 29.35 | $2635200.00 | — |
| 2022-08-03 | 28.73 | $2635200.00 | — |
| 2022-08-02 | 28.09 | $2563200.00 | — |
| 2022-08-01 | 27.54 | $2476800.00 | — |
| 2022-07-29 | 27.08 | $2419200.00 | — |
| 2022-07-28 | 26.54 | $2520000.00 | — |
| 2022-07-27 | 26.05 | $2332800.00 | — |
| 2022-07-26 | 25.85 | $2232000.00 | — |
| 2022-07-25 | 25.72 | $2260800.00 | — |
| 2022-07-22 | 25.59 | $2289600.00 | — |
| 2022-07-21 | 25.40 | $2376000.00 | — |
| 2022-07-20 | 25.19 | $2217600.00 | — |
| 2022-07-19 | 25.14 | $2160000.00 | — |
| 2022-07-18 | 24.96 | $2260800.00 | — |
| 2022-07-15 | 24.68 | $2203200.00 | 1 |
| 2022-07-14 | 24.38 | $2361600.00 | 1 |
| 2022-07-13 | 23.66 | $2476800.00 | 1 |
| 2022-07-12 | 22.70 | $2635200.00 | 3 |
| 2022-07-11 | 21.19 | $3225600.00 | 38 |
| 2022-07-08 | 19.61 | $2304000.00 | — |
| 2022-07-07 | 19.57 | $2217600.00 | — |
| 2022-07-06 | 19.73 | $2030400.00 | — |
| 2022-07-05 | 20.04 | $1958400.00 | — |
| 2022-07-01 | 20.37 | $2448000.00 | — |
| 2022-06-30 | 19.44 | $2649600.00 | 1 |
| 2022-06-29 | 18.52 | $2088000.00 | — |
| 2022-06-28 | 18.99 | $1828800.00 | — |
| 2022-06-27 | 19.64 | $1814400.00 | — |
| 2022-06-24 | 20.43 | $1886400.00 | — |
| 2022-06-23 | 21.03 | $1684800.00 | — |
| 2022-06-22 | 20.92 | $1656000.00 | — |
| 2022-06-21 | 20.81 | $1713600.00 | — |
| 2022-06-17 | 20.77 | $1656000.00 | — |
| 2022-06-16 | 20.72 | $1670400.00 | — |
| 2022-06-15 | 20.50 | $1684800.00 | — |
| 2022-06-14 | 20.30 | $1684800.00 | — |
| 2022-06-13 | 20.16 | $1785600.00 | — |
| 2022-06-10 | 20.11 | $1771200.00 | — |
| 2022-06-09 | 20.13 | $1915200.00 | — |
| 2022-06-08 | 20.46 | $2030400.00 | — |
| 2022-06-07 | 20.99 | $2016000.00 | — |
| 2022-06-06 | 21.55 | $1886400.00 | — |
| 2022-06-03 | 22.06 | $1756800.00 | — |
| 2022-06-02 | 22.14 | $1915200.00 | — |
| 2022-06-01 | 22.48 | $1843200.00 | — |
| 2022-05-31 | 22.84 | $1958400.00 | — |
| 2022-05-27 | 23.17 | $1857600.00 | — |
| 2022-05-26 | 23.36 | $1728000.00 | — |
| 2022-05-25 | 23.95 | $1785600.00 | — |
| 2022-05-24 | 24.36 | $1713600.00 | — |
| 2022-05-23 | 24.79 | $1785600.00 | — |
| 2022-05-20 | 25.36 | $1699200.00 | — |
| 2022-05-19 | 25.96 | $1756800.00 | — |
| 2022-05-18 | 26.38 | $1584000.00 | — |
| 2022-05-17 | 26.56 | $1699200.00 | — |
| 2022-05-16 | 26.76 | $1684800.00 | — |
| 2022-05-13 | 26.98 | $1800000.00 | — |
| 2022-05-12 | 27.34 | $1483200.00 | — |
| 2022-05-11 | 26.56 | $1627200.00 | — |
| 2022-05-10 | 26.07 | $1742400.00 | — |
| 2022-05-09 | 25.71 | $1929600.00 | — |
| 2022-05-06 | 25.58 | $2131200.00 | — |
| 2022-05-05 | 25.75 | $2160000.00 | — |
| 2022-05-04 | 25.93 | $2275200.00 | — |
| 2022-05-03 | 26.19 | $2275200.00 | — |
| 2022-05-02 | 26.64 | $2275200.00 | — |
| 2022-04-29 | 27.16 | $2217600.00 | — |
| 2022-04-28 | 27.47 | $2116800.00 | — |
| 2022-04-27 | 27.51 | $2088000.00 | — |
| 2022-04-26 | 27.55 | $2059200.00 | — |
| 2022-04-25 | 27.59 | $2088000.00 | — |
| 2022-04-22 | 27.51 | $2030400.00 | — |
| 2022-04-21 | 27.45 | $2016000.00 | — |
| 2022-04-20 | 27.39 | $2116800.00 | — |
| 2022-04-19 | 27.03 | $2160000.00 | — |
| 2022-04-18 | 26.72 | $2160000.00 | — |
| 2022-04-14 | 26.39 | $1958400.00 | — |
| 2022-04-13 | 26.08 | $2116800.00 | — |
| 2022-04-12 | 25.57 | $1987200.00 | — |
| 2022-04-11 | 25.06 | $2088000.00 | — |
| 2022-04-08 | 24.58 | $2304000.00 | — |
| 2022-04-07 | 24.23 | $2318400.00 | — |
| 2022-04-06 | 23.90 | $2520000.00 | — |
| 2022-04-05 | 23.70 | $2592000.00 | — |
| 2022-04-04 | 23.56 | $2793600.00 | — |
| 2022-04-01 | 23.53 | $2750400.00 | — |
| 2022-03-31 | 23.50 | $2750400.00 | — |
| 2022-03-30 | 23.51 | $2880000.00 | — |
| 2022-03-29 | 23.57 | $2865600.00 | — |
| 2022-03-28 | 23.49 | $2923200.00 | 1 |
| 2022-03-25 | 23.41 | $3009600.00 | — |
| 2022-03-24 | 23.58 | $3110400.00 | 1 |
| 2022-03-23 | 23.80 | $3787200.00 | — |
| 2022-03-22 | 24.52 | $4176000.00 | — |
| 2022-03-21 | 25.65 | $4262400.00 | — |
| 2022-03-18 | 26.68 | $3859200.00 | — |
| 2022-03-17 | 27.77 | $4147200.00 | — |
| 2022-03-16 | 28.71 | $3960000.00 | — |
| 2022-03-15 | 29.52 | $3672000.00 | — |
| 2022-03-14 | 30.18 | $3614400.00 | — |
| 2022-03-11 | 30.92 | $3614400.00 | — |
| 2022-03-10 | 31.70 | $4003200.00 | — |
| 2022-03-09 | 32.47 | $3499200.00 | — |
| 2022-03-08 | 32.91 | $3024000.00 | 1 |
| 2022-03-07 | 32.99 | $2923200.00 | — |
| 2022-03-04 | 32.87 | $2563200.00 | — |
| 2022-03-03 | 32.57 | $2707200.00 | — |
| 2022-03-02 | 32.28 | $2649600.00 | — |
| 2022-03-01 | 31.99 | $2750400.00 | — |
| 2022-02-28 | 31.69 | $2692800.00 | — |
| 2022-02-25 | 31.41 | $2880000.00 | — |
| 2022-02-24 | 31.16 | $2880000.00 | — |
| 2022-02-23 | 30.85 | $3009600.00 | — |
| 2022-02-22 | 30.64 | $3182400.00 | — |
| 2022-02-18 | 30.47 | $3787200.00 | — |
| 2022-02-17 | 30.41 | $3801600.00 | 1 |
| 2022-02-16 | 30.35 | $3499200.00 | 1 |
| 2022-02-15 | 30.28 | $3715200.00 | 3 |
| 2022-02-14 | 30.20 | $2808000.00 | — |
| 2022-02-11 | 29.33 | $2851200.00 | — |
| 2022-02-10 | 28.45 | $3254400.00 | 1 |
| 2022-02-09 | 27.61 | $3312000.00 | — |
| 2022-02-08 | 26.51 | $3139200.00 | — |
| 2022-02-07 | 25.36 | $3254400.00 | 1 |
| 2022-02-04 | 24.18 | $3902400.00 | — |
| 2022-02-03 | 23.04 | $3888000.00 | 1 |
| 2022-02-02 | 21.87 | $3974400.00 | — |
| 2022-02-01 | 20.65 | $4276800.00 | — |
| 2022-01-31 | 19.40 | $4276800.00 | 1 |
| 2022-01-28 | 18.11 | $4291200.00 | 1 |
| 2022-01-27 | 16.74 | $5443200.00 | — |
| 2022-01-26 | 15.57 | $7329600.00 | — |
| 2022-01-25 | 14.62 | $9820800.00 | — |
| 2022-01-24 | 14.21 | $9921600.00 | — |
| 2022-01-21 | 13.78 | $10396800.00 | — |
| 2022-01-20 | 13.53 | $10382400.00 | — |
| 2022-01-19 | 13.36 | $10886400.00 | — |
| 2022-01-18 | 13.32 | $11880000.00 | — |
| 2022-01-14 | 13.53 | $12974400.00 | — |
| 2022-01-13 | 13.99 | $14184000.00 | — |
| 2022-01-12 | 14.52 | $14299200.00 | — |
| 2022-01-11 | 15.18 | $14328000.00 | — |
| 2022-01-10 | 15.89 | $13737600.00 | — |
| 2022-01-07 | 16.64 | $13752000.00 | — |
| 2022-01-06 | 17.18 | $14889600.00 | — |
| 2022-01-05 | 17.73 | $14760000.00 | — |
| 2022-01-04 | 18.20 | $15854400.00 | — |
| 2022-01-03 | 18.25 | $15840000.00 | — |
| 2021-12-31 | 18.54 | $15552000.00 | — |
| 2021-12-30 | 18.85 | $15523200.00 | — |
| 2021-12-29 | 19.18 | $13852800.00 | — |
| 2021-12-28 | 19.99 | $13118400.00 | — |
| 2021-12-27 | 20.92 | $13420800.00 | — |
| 2021-12-23 | 21.90 | $12297600.00 | — |
| 2021-12-22 | 22.83 | $12772800.00 | — |
| 2021-12-21 | 23.93 | $13075200.00 | — |
| 2021-12-20 | 25.07 | $10987200.00 | — |
| 2021-12-17 | 25.93 | $11462400.00 | — |
| 2021-12-16 | 27.09 | $12585600.00 | — |
| 2021-12-15 | 28.44 | $14616000.00 | — |
| 2021-12-14 | 29.86 | $13780800.00 | — |
| 2021-12-13 | 31.16 | $13593600.00 | — |
| 2021-12-10 | 32.47 | $16444800.00 | — |
| 2021-12-09 | 33.34 | $15393600.00 | — |
| 2021-12-08 | 34.26 | $17222400.00 | — |
| 2021-12-07 | 35.00 | $17164800.00 | — |
| 2021-12-06 | 35.67 | $17582400.00 | — |
| 2021-12-03 | 36.26 | $19094400.00 | — |
| 2021-12-02 | 36.49 | $20952000.00 | — |
| 2021-12-01 | 36.73 | $20851200.00 | — |
| 2021-11-30 | 36.51 | $22608000.00 | — |
| 2021-11-29 | 36.28 | $23083200.00 | — |
| 2021-11-26 | 35.61 | $22680000.00 | — |
| 2021-11-24 | 34.97 | $22060800.00 | — |
| 2021-11-23 | 34.08 | $21600000.00 | — |
| 2021-11-22 | 33.15 | $23659200.00 | — |
| 2021-11-19 | 31.66 | $23328000.00 | — |
| 2021-11-18 | 30.11 | $23731200.00 | — |
| 2021-11-17 | 28.47 | $21110400.00 | — |
| 2021-11-16 | 26.87 | $21312000.00 | — |
| 2021-11-15 | 25.31 | $19699200.00 | — |
| 2021-11-12 | 23.78 | $16920000.00 | — |
| 2021-11-11 | 22.17 | $19900800.00 | — |
| 2021-11-10 | 19.77 | $20174400.00 | — |
| 2021-11-09 | 17.13 | $21499200.00 | — |
| 2021-11-08 | 14.08 | $21729600.00 | — |
| 2021-11-05 | 10.78 | $23616000.00 | — |
| 2021-11-04 | 7.34 | $21427200.00 | — |
| 2021-11-03 | 3.79 | $17208000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected