Is EMP Metals Corp. (EMPPF) a Buy, Sell, or Hold?
OTC : EMPPF
EMP Metals Corp.
$0.38 USD
-$0.01 (-1.3%)
- Volume
- 16.77K
- Average Volume
- 2.3K
- Market Capitalization
- $45.66M
- P/E Ratio
- -17.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.73
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.39 | $0.39 | 0.00% | 24000 |
| 2026-07-15 | $0.37 | $0.38 | 4.11% | 21800 |
| 2026-07-14 | $0.39 | $0.39 | 0.00% | 5000 |
| 2026-07-13 | $0.39 | $0.39 | 0.00% | 5000 |
| 2026-07-10 | $0.38 | $0.38 | 0.00% | 5000 |
| 2026-07-09 | $0.40 | $0.40 | 0.00% | 5000 |
| 2026-07-08 | $0.40 | $0.40 | 0.00% | 41892 |
| 2026-07-07 | $0.36 | $0.40 | 12.16% | 325 |
| 2026-07-06 | $0.46 | $0.41 | -10.30% | 41892 |
| 2026-07-02 | $0.42 | $0.42 | 0.60% | 51212 |
| 2026-07-01 | $0.42 | $0.41 | -1.68% | 6000 |
| 2026-06-30 | $0.50 | $0.42 | -16.60% | 13500 |
| 2026-06-29 | $0.41 | $0.41 | 0.00% | 2222 |
| 2026-06-26 | $0.41 | $0.41 | 0.00% | 2512 |
| 2026-06-25 | $0.39 | $0.39 | 0.00% | 3250 |
| 2026-06-24 | $0.40 | $0.40 | 0.00% | 3330 |
| 2026-06-23 | $0.37 | $0.37 | 0.00% | 1500 |
| 2026-06-22 | $0.37 | $0.37 | 0.00% | 1500 |
| 2026-06-18 | $0.39 | $0.39 | 0.00% | 1500 |
| 2026-06-17 | $0.40 | $0.40 | 0.00% | 1500 |
| 2026-06-16 | $0.40 | $0.40 | 0.00% | 1500 |
| 2026-06-15 | $0.40 | $0.40 | 0.00% | 1500 |
| 2026-06-12 | $0.40 | $0.40 | 0.00% | 2500 |
| 2026-06-11 | $0.42 | $0.42 | 0.00% | 1500 |
| 2026-06-10 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-09 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-08 | $0.42 | $0.42 | 0.00% | - |
| 2026-06-05 | $0.42 | $0.42 | 0.00% | 1500 |
| 2026-06-04 | $0.44 | $0.44 | 0.00% | - |
| 2026-06-03 | $0.44 | $0.44 | 0.00% | 1500 |
| 2026-06-02 | $0.39 | $0.39 | 0.00% | 2000 |
| 2026-06-01 | $0.45 | $0.45 | 0.00% | 1500 |
| 2026-05-29 | $0.45 | $0.45 | 0.00% | 1500 |
| 2026-05-28 | $0.40 | $0.40 | 0.00% | 1500 |
| 2026-05-27 | $0.39 | $0.39 | 0.00% | 1500 |
| 2026-05-26 | $0.39 | $0.39 | 0.00% | 3000 |
| 2026-05-22 | $0.55 | $0.39 | -28.31% | 5540 |
| 2026-05-21 | $0.38 | $0.38 | 0.00% | 4000 |
| 2026-05-20 | $0.39 | $0.39 | 0.00% | 4000 |
| 2026-05-19 | $0.39 | $0.39 | 0.00% | 4000 |
| 2026-05-18 | $0.39 | $0.39 | 0.00% | 4000 |
| 2026-05-15 | $0.39 | $0.39 | 0.00% | - |
| 2026-05-14 | $0.39 | $0.39 | 0.00% | 5500 |
| 2026-05-13 | $0.40 | $0.40 | 0.00% | 3600 |
| 2026-05-12 | $0.44 | $0.44 | 0.00% | 1370 |
| 2026-05-11 | $0.43 | $0.44 | 1.59% | 1500 |
| 2026-05-08 | $0.46 | $0.42 | -8.23% | 3300 |
| 2026-05-07 | $0.64 | $0.64 | 0.00% | 800 |
| 2026-05-06 | $0.43 | $0.43 | 0.00% | 643 |
| 2026-05-05 | $0.41 | $0.41 | 0.00% | 1500 |
| 2026-05-04 | $0.41 | $0.41 | 0.00% | 1500 |
| 2026-05-01 | $0.38 | $0.38 | 0.00% | 1500 |
| 2026-04-30 | $0.38 | $0.38 | 0.00% | 1500 |
| 2026-04-29 | $0.38 | $0.38 | 0.00% | 1500 |
| 2026-04-28 | $0.38 | $0.38 | 0.00% | 1500 |
| 2026-04-27 | $0.38 | $0.38 | 1.90% | 1500 |
| 2026-04-24 | $0.41 | $0.41 | 0.00% | 1500 |
| 2026-04-23 | $0.41 | $0.41 | 0.00% | 1500 |
| 2026-04-22 | $0.40 | $0.40 | 0.38% | 10300 |
| 2026-04-21 | $0.42 | $0.42 | 0.00% | 1500 |
| 2026-04-20 | $0.64 | $0.42 | -35.13% | 1100 |
| 2026-04-17 | $0.42 | $0.42 | 0.84% | 2800 |
| 2026-04-16 | $0.43 | $0.43 | 0.00% | 1500 |
| 2026-04-15 | $0.41 | $0.41 | 0.00% | 9000 |
| 2026-04-14 | $0.42 | $0.42 | 0.00% | 1500 |
| 2026-04-13 | $0.41 | $0.41 | 0.00% | 1500 |
| 2026-04-10 | $0.41 | $0.41 | 0.00% | 1500 |
| 2026-04-09 | $0.41 | $0.41 | 1.53% | 2133 |
| 2026-04-08 | $0.41 | $0.41 | -1.54% | 2400 |
| 2026-04-07 | $0.41 | $0.43 | 3.61% | 1401 |
| 2026-04-06 | $0.46 | $0.46 | 0.00% | 7250 |
| 2026-04-02 | $0.46 | $0.46 | 0.00% | 7250 |
| 2026-04-01 | $0.47 | $0.46 | -3.20% | 27533 |
| 2026-03-31 | $0.43 | $0.43 | 0.00% | 7250 |
| 2026-03-30 | $0.39 | $0.43 | 10.87% | 21800 |
| 2026-03-27 | $0.53 | $0.53 | 0.00% | 10000 |
| 2026-03-26 | $0.53 | $0.53 | 0.00% | 10000 |
| 2026-03-25 | $0.46 | $0.46 | 0.00% | 10000 |
| 2026-03-24 | $0.46 | $0.46 | 0.00% | 10000 |
| 2026-03-23 | $0.46 | $0.46 | 0.00% | 10000 |
| 2026-03-20 | $0.44 | $0.44 | 0.00% | 10000 |
| 2026-03-19 | $0.44 | $0.44 | 0.00% | - |
| 2026-03-18 | $0.44 | $0.44 | 0.00% | 10000 |
| 2026-03-17 | $0.48 | $0.48 | 0.00% | 10001 |
| 2026-03-16 | $0.51 | $0.47 | -6.21% | 10000 |
| 2026-03-13 | $0.44 | $0.48 | 10.55% | 24916 |
| 2026-03-12 | $0.44 | $0.44 | 0.00% | 3000 |
| 2026-03-11 | $0.42 | $0.42 | 0.00% | 3000 |
| 2026-03-10 | $0.42 | $0.42 | 0.00% | 3000 |
| 2026-03-09 | $0.42 | $0.42 | 0.00% | 3000 |
Get the Latest News and Ratings for Your Stocks