Is EMP Metals Corp. (EMPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EMP Metals Corp. (EMPPF) research center and poll results.
OTC : EMPPF
EMP Metals Corp.
$0.38 USD
-$0.01 (-1.3%)
- Volume
- 16.77K
- Average Volume
- 2.3K
- Market Capitalization
- $45.66M
- P/E Ratio
- -17.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.73
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.93
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.40
2026-07-16
Close Price
$0.39
Vol: 24066
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.32
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.40 | $0.39 | 24066 |
| 2026-07-15 | 0.40 | $0.38 | 21800 |
| 2026-07-14 | 0.40 | $0.39 | 5000 |
| 2026-07-13 | 0.40 | $0.39 | 5000 |
| 2026-07-10 | 0.40 | $0.38 | 5000 |
| 2026-07-09 | 0.40 | $0.40 | 5000 |
| 2026-07-08 | 0.40 | $0.40 | 41892 |
| 2026-07-07 | 0.40 | $0.40 | 325 |
| 2026-07-06 | 0.41 | $0.41 | 41892 |
| 2026-07-02 | 0.41 | $0.42 | 51212 |
| 2026-07-01 | 0.41 | $0.41 | 6000 |
| 2026-06-30 | 0.41 | $0.42 | 13500 |
| 2026-06-29 | 0.41 | $0.41 | 2222 |
| 2026-06-26 | 0.41 | $0.41 | 2512 |
| 2026-06-25 | 0.41 | $0.39 | 3250 |
| 2026-06-24 | 0.41 | $0.40 | 3330 |
| 2026-06-23 | 0.41 | $0.37 | 1500 |
| 2026-06-22 | 0.41 | $0.37 | 1500 |
| 2026-06-18 | 0.41 | $0.39 | 1500 |
| 2026-06-17 | 0.41 | $0.40 | 1500 |
| 2026-06-16 | 0.41 | $0.40 | 1500 |
| 2026-06-15 | 0.41 | $0.40 | 1500 |
| 2026-06-12 | 0.41 | $0.40 | 2500 |
| 2026-06-11 | 0.41 | $0.42 | 1500 |
| 2026-06-10 | 0.41 | $0.42 | — |
| 2026-06-09 | 0.41 | $0.42 | — |
| 2026-06-08 | 0.41 | $0.42 | — |
| 2026-06-05 | 0.41 | $0.42 | 1500 |
| 2026-06-04 | 0.42 | $0.44 | — |
| 2026-06-03 | 0.42 | $0.44 | 1500 |
| 2026-06-02 | 0.42 | $0.39 | 2000 |
| 2026-06-01 | 0.42 | $0.45 | 1500 |
| 2026-05-29 | 0.42 | $0.45 | 1500 |
| 2026-05-28 | 0.41 | $0.40 | 1500 |
| 2026-05-27 | 0.41 | $0.39 | 1500 |
| 2026-05-26 | 0.41 | $0.39 | 3000 |
| 2026-05-22 | 0.41 | $0.39 | 5540 |
| 2026-05-21 | 0.41 | $0.38 | 4000 |
| 2026-05-20 | 0.41 | $0.39 | 4000 |
| 2026-05-19 | 0.42 | $0.39 | 4000 |
| 2026-05-18 | 0.42 | $0.39 | 4000 |
| 2026-05-15 | 0.42 | $0.39 | — |
| 2026-05-14 | 0.42 | $0.39 | 5500 |
| 2026-05-13 | 0.42 | $0.40 | 3600 |
| 2026-05-12 | 0.42 | $0.44 | 1370 |
| 2026-05-11 | 0.42 | $0.44 | 1500 |
| 2026-05-08 | 0.42 | $0.42 | 3300 |
| 2026-05-07 | 0.42 | $0.64 | 800 |
| 2026-05-06 | 0.41 | $0.43 | 643 |
| 2026-05-05 | 0.41 | $0.41 | 1500 |
| 2026-05-04 | 0.41 | $0.41 | 1500 |
| 2026-05-01 | 0.41 | $0.38 | 1500 |
| 2026-04-30 | 0.41 | $0.38 | 1500 |
| 2026-04-29 | 0.42 | $0.38 | 1500 |
| 2026-04-28 | 0.42 | $0.38 | 1500 |
| 2026-04-27 | 0.42 | $0.38 | 1500 |
| 2026-04-24 | 0.43 | $0.41 | 1500 |
| 2026-04-23 | 0.43 | $0.41 | 1500 |
| 2026-04-22 | 0.44 | $0.40 | 10300 |
| 2026-04-21 | 0.44 | $0.42 | 1500 |
| 2026-04-20 | 0.44 | $0.42 | 1100 |
| 2026-04-17 | 0.44 | $0.42 | 2800 |
| 2026-04-16 | 0.44 | $0.43 | 1500 |
| 2026-04-15 | 0.45 | $0.41 | 9000 |
| 2026-04-14 | 0.45 | $0.42 | 1500 |
| 2026-04-13 | 0.45 | $0.41 | 1500 |
| 2026-04-10 | 0.45 | $0.41 | 1500 |
| 2026-04-09 | 0.46 | $0.41 | 2133 |
| 2026-04-08 | 0.46 | $0.41 | 2400 |
| 2026-04-07 | 0.46 | $0.43 | 1401 |
| 2026-04-06 | 0.46 | $0.46 | 7250 |
| 2026-04-02 | 0.45 | $0.46 | 7250 |
| 2026-04-01 | 0.45 | $0.46 | 27533 |
| 2026-03-31 | 0.45 | $0.43 | 7250 |
| 2026-03-30 | 0.45 | $0.43 | 21800 |
| 2026-03-27 | 0.45 | $0.53 | 10000 |
| 2026-03-26 | 0.45 | $0.53 | 10000 |
| 2026-03-25 | 0.44 | $0.46 | 10000 |
| 2026-03-24 | 0.44 | $0.46 | 10000 |
| 2026-03-23 | 0.44 | $0.46 | 10000 |
| 2026-03-20 | 0.44 | $0.44 | 10000 |
| 2026-03-19 | 0.44 | $0.44 | — |
| 2026-03-18 | 0.44 | $0.44 | 10000 |
| 2026-03-17 | 0.44 | $0.48 | 10001 |
| 2026-03-16 | 0.44 | $0.47 | 10000 |
| 2026-03-13 | 0.44 | $0.48 | 24916 |
| 2026-03-12 | 0.44 | $0.44 | 3000 |
| 2026-03-11 | 0.45 | $0.42 | 3000 |
| 2026-03-10 | 0.45 | $0.42 | 3000 |
| 2026-03-09 | 0.46 | $0.42 | 3000 |
| 2026-03-06 | 0.46 | $0.42 | 3000 |
| 2026-03-05 | 0.47 | $0.42 | 3000 |
| 2026-03-04 | 0.48 | $0.42 | 3000 |
| 2026-03-03 | 0.49 | $0.42 | 3000 |
| 2026-03-02 | 0.50 | $0.42 | 3000 |
| 2026-02-27 | 0.51 | $0.42 | 3000 |
| 2026-02-26 | 0.52 | $0.42 | 3000 |
| 2026-02-25 | 0.53 | $0.42 | 6200 |
| 2026-02-24 | 0.54 | $0.46 | 3200 |
| 2026-02-23 | 0.55 | $0.47 | 41400 |
| 2026-02-20 | 0.56 | $0.48 | 5000 |
| 2026-02-19 | 0.56 | $0.46 | — |
| 2026-02-18 | 0.56 | $0.46 | 800 |
| 2026-02-17 | 0.56 | $0.48 | — |
| 2026-02-13 | 0.56 | $0.48 | 5040 |
| 2026-02-12 | 0.56 | $0.49 | — |
| 2026-02-11 | 0.56 | $0.49 | 3700 |
| 2026-02-10 | 0.56 | $0.48 | 19800 |
| 2026-02-09 | 0.56 | $0.57 | 5000 |
| 2026-02-06 | 0.54 | $0.53 | 3000 |
| 2026-02-05 | 0.54 | $0.55 | 8000 |
| 2026-02-04 | 0.53 | $0.59 | 2500 |
| 2026-02-03 | 0.51 | $0.59 | 2600 |
| 2026-02-02 | 0.50 | $0.63 | 600 |
| 2026-01-30 | 0.48 | $0.65 | — |
| 2026-01-29 | 0.47 | $0.65 | 9000 |
| 2026-01-28 | 0.45 | $0.63 | 11700 |
| 2026-01-27 | 0.44 | $0.67 | 19301 |
| 2026-01-26 | 0.42 | $0.65 | 4400 |
| 2026-01-23 | 0.40 | $0.62 | 3700 |
| 2026-01-22 | 0.39 | $0.52 | 8300 |
| 2026-01-21 | 0.37 | $0.48 | 10533 |
| 2026-01-20 | 0.37 | $0.48 | 8400 |
| 2026-01-16 | 0.36 | $0.46 | 8400 |
| 2026-01-15 | 0.35 | $0.46 | 8400 |
| 2026-01-14 | 0.34 | $0.46 | 17810 |
| 2026-01-13 | 0.34 | $0.47 | 20621 |
| 2026-01-12 | 0.33 | $0.43 | 4208 |
| 2026-01-09 | 0.32 | $0.36 | 4000 |
| 2026-01-08 | 0.32 | $0.35 | 4000 |
| 2026-01-07 | 0.32 | $0.35 | 4000 |
| 2026-01-06 | 0.31 | $0.33 | — |
| 2026-01-05 | 0.31 | $0.33 | 4000 |
| 2026-01-02 | 0.31 | $0.33 | 4000 |
| 2025-12-31 | 0.31 | $0.33 | 4000 |
| 2025-12-30 | 0.31 | $0.33 | 4000 |
| 2025-12-29 | 0.31 | $0.33 | 4000 |
| 2025-12-26 | 0.31 | $0.32 | 4000 |
| 2025-12-24 | 0.31 | $0.31 | — |
| 2025-12-23 | 0.31 | $0.31 | 4000 |
| 2025-12-22 | 0.31 | $0.31 | 4000 |
| 2025-12-19 | 0.31 | $0.33 | 4000 |
| 2025-12-18 | 0.31 | $0.31 | 4000 |
| 2025-12-17 | 0.31 | $0.31 | 4000 |
| 2025-12-16 | 0.31 | $0.31 | 4000 |
| 2025-12-15 | 0.31 | $0.31 | — |
| 2025-12-12 | 0.31 | $0.31 | 400 |
| 2025-12-11 | 0.31 | $0.29 | — |
| 2025-12-10 | 0.32 | $0.29 | 4000 |
| 2025-12-09 | 0.32 | $0.29 | — |
| 2025-12-08 | 0.32 | $0.29 | 13100 |
| 2025-12-05 | 0.32 | $0.32 | 4000 |
| 2025-12-04 | 0.33 | $0.32 | 4000 |
| 2025-12-03 | 0.33 | $0.32 | 4000 |
| 2025-12-02 | 0.33 | $0.32 | 4029 |
| 2025-12-01 | 0.33 | $0.32 | 2500 |
| 2025-11-28 | 0.33 | $0.30 | — |
| 2025-11-26 | 0.34 | $0.30 | 2500 |
| 2025-11-25 | 0.34 | $0.30 | — |
| 2025-11-24 | 0.34 | $0.30 | 2500 |
| 2025-11-21 | 0.35 | $0.30 | 2500 |
| 2025-11-20 | 0.35 | $0.32 | 2600 |
| 2025-11-19 | 0.35 | $0.32 | 2500 |
| 2025-11-18 | 0.35 | $0.33 | 3900 |
| 2025-11-17 | 0.35 | $0.33 | 2035 |
| 2025-11-14 | 0.35 | $0.36 | 2035 |
| 2025-11-13 | 0.35 | $0.36 | 2035 |
| 2025-11-12 | 0.35 | $0.34 | 2035 |
| 2025-11-11 | 0.35 | $0.34 | 2035 |
| 2025-11-10 | 0.35 | $0.34 | 2035 |
| 2025-11-07 | 0.35 | $0.34 | 4034 |
| 2025-11-06 | 0.35 | $0.39 | 10000 |
| 2025-11-05 | 0.34 | $0.39 | 10000 |
| 2025-11-04 | 0.34 | $0.33 | 2500 |
| 2025-11-03 | 0.34 | $0.36 | 5000 |
| 2025-10-31 | 0.33 | $0.34 | 19040 |
| 2025-10-30 | 0.33 | $0.36 | 10000 |
| 2025-10-29 | 0.33 | $0.36 | 10000 |
| 2025-10-28 | 0.32 | $0.36 | 13010 |
| 2025-10-27 | 0.32 | $0.36 | — |
| 2025-10-24 | 0.32 | $0.36 | — |
| 2025-10-23 | 0.32 | $0.36 | 9000 |
| 2025-10-22 | 0.31 | $0.35 | 18500 |
| 2025-10-21 | 0.31 | $0.34 | 2500 |
| 2025-10-20 | 0.31 | $0.33 | 1000 |
| 2025-10-17 | 0.31 | $0.31 | — |
| 2025-10-16 | 0.31 | $0.31 | 2510 |
| 2025-10-15 | 0.32 | $0.33 | 1021 |
| 2025-10-14 | 0.31 | $0.33 | 800 |
| 2025-10-13 | 0.31 | $0.32 | 300 |
| 2025-10-10 | 0.31 | $0.33 | 3500 |
| 2025-10-09 | 0.31 | $0.30 | — |
| 2025-10-08 | 0.31 | $0.30 | 1700 |
| 2025-10-07 | 0.31 | $0.32 | 200 |
| 2025-10-06 | 0.31 | $0.30 | 2036 |
| 2025-10-03 | 0.30 | $0.31 | 1102 |
| 2025-10-02 | 0.30 | $0.28 | — |
| 2025-10-01 | 0.30 | $0.28 | 3300 |
| 2025-09-30 | 0.30 | $0.31 | 1000 |
| 2025-09-29 | 0.29 | $0.31 | — |
| 2025-09-26 | 0.29 | $0.31 | — |
| 2025-09-25 | 0.29 | $0.31 | 6000 |
| 2025-09-24 | 0.28 | $0.34 | — |
| 2025-09-23 | 0.28 | $0.34 | 1000 |
| 2025-09-22 | 0.27 | $0.34 | 700 |
| 2025-09-19 | 0.27 | $0.32 | 4300 |
| 2025-09-18 | 0.26 | $0.33 | 1015 |
| 2025-09-17 | 0.26 | $0.32 | — |
| 2025-09-16 | 0.25 | $0.32 | 18649 |
| 2025-09-15 | 0.25 | $0.30 | 4914 |
| 2025-09-12 | 0.25 | $0.25 | 20000 |
| 2025-09-11 | 0.25 | $0.28 | 100 |
| 2025-09-10 | 0.24 | $0.29 | 300 |
| 2025-09-09 | 0.24 | $0.28 | 9600 |
| 2025-09-08 | 0.24 | $0.25 | 330 |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.23 | $0.24 | — |
| 2025-09-03 | 0.23 | $0.24 | — |
| 2025-09-02 | 0.23 | $0.24 | 2500 |
| 2025-08-29 | 0.23 | $0.26 | 39000 |
| 2025-08-28 | 0.22 | $0.23 | 1000 |
| 2025-08-27 | 0.22 | $0.24 | 200 |
| 2025-08-26 | 0.22 | $0.24 | 8000 |
| 2025-08-25 | 0.22 | $0.23 | — |
| 2025-08-22 | 0.22 | $0.23 | 2000 |
| 2025-08-21 | 0.22 | $0.23 | 2000 |
| 2025-08-20 | 0.22 | $0.23 | 4500 |
| 2025-08-19 | 0.21 | $0.23 | 4500 |
| 2025-08-18 | 0.21 | $0.23 | 5500 |
| 2025-08-15 | 0.21 | $0.26 | — |
| 2025-08-14 | 0.20 | $0.26 | 15100 |
| 2025-08-13 | 0.20 | $0.26 | 200 |
| 2025-08-12 | 0.19 | $0.28 | 10517 |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | 17000 |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | 100 |
| 2025-08-01 | 0.19 | $0.21 | — |
| 2025-07-31 | 0.18 | $0.21 | — |
| 2025-07-30 | 0.18 | $0.21 | — |
| 2025-07-29 | 0.18 | $0.21 | — |
| 2025-07-28 | 0.18 | $0.21 | 5000 |
| 2025-07-25 | 0.18 | $0.21 | 5000 |
| 2025-07-24 | 0.17 | $0.21 | 11000 |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | 5000 |
| 2025-07-21 | 0.17 | $0.17 | 500 |
| 2025-07-18 | 0.17 | $0.17 | 500 |
| 2025-07-17 | 0.17 | $0.17 | 500 |
| 2025-07-16 | 0.17 | $0.17 | 500 |
| 2025-07-15 | 0.18 | $0.17 | 500 |
| 2025-07-14 | 0.18 | $0.17 | 500 |
| 2025-07-11 | 0.18 | $0.17 | 500 |
| 2025-07-10 | 0.18 | $0.17 | 500 |
| 2025-07-09 | 0.18 | $0.17 | 500 |
| 2025-07-08 | 0.18 | $0.17 | 500 |
| 2025-07-07 | 0.18 | $0.17 | 500 |
| 2025-07-03 | 0.19 | $0.17 | — |
| 2025-07-02 | 0.19 | $0.17 | 20400 |
| 2025-07-01 | 0.19 | $0.17 | — |
| 2025-06-30 | 0.19 | $0.17 | — |
| 2025-06-27 | 0.20 | $0.17 | — |
| 2025-06-26 | 0.20 | $0.17 | 4500 |
| 2025-06-25 | 0.20 | $0.17 | 2600 |
| 2025-06-24 | 0.20 | $0.17 | — |
| 2025-06-23 | 0.20 | $0.17 | — |
| 2025-06-20 | 0.20 | $0.17 | — |
| 2025-06-18 | 0.20 | $0.17 | 5200 |
| 2025-06-17 | 0.20 | $0.19 | 1500 |
| 2025-06-16 | 0.20 | $0.22 | — |
| 2025-06-13 | 0.20 | $0.22 | 300 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | 2000 |
| 2025-06-03 | 0.20 | $0.24 | — |
| 2025-06-02 | 0.20 | $0.24 | 6600 |
| 2025-05-30 | 0.19 | $0.24 | — |
| 2025-05-29 | 0.19 | $0.24 | 2000 |
| 2025-05-28 | 0.19 | $0.16 | — |
| 2025-05-27 | 0.19 | $0.16 | 6000 |
| 2025-05-23 | 0.20 | $0.16 | — |
| 2025-05-22 | 0.20 | $0.16 | — |
| 2025-05-21 | 0.20 | $0.16 | — |
| 2025-05-20 | 0.20 | $0.16 | 6100 |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.20 | $0.21 | — |
| 2025-05-15 | 0.20 | $0.21 | — |
| 2025-05-14 | 0.20 | $0.21 | — |
| 2025-05-13 | 0.19 | $0.21 | — |
| 2025-05-12 | 0.19 | $0.21 | — |
| 2025-05-09 | 0.19 | $0.21 | — |
| 2025-05-08 | 0.19 | $0.21 | — |
| 2025-05-07 | 0.19 | $0.21 | — |
| 2025-05-06 | 0.19 | $0.21 | — |
| 2025-05-05 | 0.19 | $0.21 | — |
| 2025-05-02 | 0.19 | $0.21 | — |
| 2025-05-01 | 0.19 | $0.21 | — |
| 2025-04-30 | 0.18 | $0.21 | — |
| 2025-04-29 | 0.18 | $0.21 | — |
| 2025-04-28 | 0.18 | $0.21 | — |
| 2025-04-25 | 0.18 | $0.21 | — |
| 2025-04-24 | 0.18 | $0.21 | 2500 |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | 3500 |
| 2025-04-21 | 0.18 | $0.17 | 5033 |
| 2025-04-17 | 0.18 | $0.17 | 45000 |
| 2025-04-16 | 0.19 | $0.17 | 46500 |
| 2025-04-15 | 0.19 | $0.16 | 5500 |
| 2025-04-14 | 0.19 | $0.16 | 31000 |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | 26500 |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 26500 |
| 2025-04-07 | 0.19 | $0.17 | 26500 |
| 2025-04-04 | 0.19 | $0.18 | 50020 |
| 2025-04-03 | 0.19 | $0.20 | 500 |
| 2025-04-02 | 0.19 | $0.20 | 500 |
| 2025-04-01 | 0.20 | $0.20 | 2000 |
| 2025-03-31 | 0.20 | $0.17 | 900 |
| 2025-03-28 | 0.20 | $0.19 | — |
| 2025-03-27 | 0.20 | $0.18 | 1000 |
| 2025-03-26 | 0.20 | $0.21 | 37702 |
| 2025-03-25 | 0.20 | $0.21 | 37702 |
| 2025-03-24 | 0.20 | $0.20 | 1200 |
| 2025-03-21 | 0.20 | $0.19 | 54344 |
| 2025-03-20 | 0.20 | $0.19 | 10500 |
| 2025-03-19 | 0.20 | $0.17 | 300 |
| 2025-03-18 | 0.21 | $0.19 | 5000 |
| 2025-03-17 | 0.21 | $0.19 | 16000 |
| 2025-03-14 | 0.21 | $0.20 | 2000 |
| 2025-03-13 | 0.21 | $0.18 | 10000 |
| 2025-03-12 | 0.22 | $0.20 | — |
| 2025-03-11 | 0.22 | $0.20 | — |
| 2025-03-10 | 0.22 | $0.20 | 2500 |
| 2025-03-07 | 0.22 | $0.20 | 2500 |
| 2025-03-06 | 0.23 | $0.22 | — |
| 2025-03-05 | 0.23 | $0.22 | 11000 |
| 2025-03-04 | 0.23 | $0.22 | 11000 |
| 2025-03-03 | 0.23 | $0.20 | — |
| 2025-02-28 | 0.23 | $0.20 | — |
| 2025-02-27 | 0.23 | $0.20 | — |
| 2025-02-26 | 0.23 | $0.20 | 11000 |
| 2025-02-25 | 0.23 | $0.22 | — |
| 2025-02-24 | 0.24 | $0.22 | 11300 |
| 2025-02-21 | 0.24 | $0.21 | 9000 |
| 2025-02-20 | 0.24 | $0.21 | 21000 |
| 2025-02-19 | 0.24 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.22 | — |
| 2025-02-14 | 0.24 | $0.22 | 9000 |
| 2025-02-13 | 0.24 | $0.26 | 9000 |
| 2025-02-12 | 0.24 | $0.26 | — |
| 2025-02-11 | 0.23 | $0.26 | 4000 |
| 2025-02-10 | 0.24 | $0.26 | 9000 |
| 2025-02-07 | 0.24 | $0.26 | — |
| 2025-02-06 | 0.24 | $0.26 | 4000 |
| 2025-02-05 | 0.24 | $0.24 | 9000 |
| 2025-02-04 | 0.25 | $0.24 | 9000 |
| 2025-02-03 | 0.25 | $0.23 | 19000 |
| 2025-01-31 | 0.25 | $0.23 | 13500 |
| 2025-01-30 | 0.26 | $0.23 | — |
| 2025-01-29 | 0.26 | $0.23 | 13500 |
| 2025-01-28 | 0.27 | $0.23 | 13500 |
| 2025-01-27 | 0.27 | $0.23 | — |
| 2025-01-24 | 0.27 | $0.23 | — |
| 2025-01-23 | 0.27 | $0.23 | — |
| 2025-01-22 | 0.27 | $0.23 | — |
| 2025-01-21 | 0.28 | $0.23 | 13500 |
| 2025-01-17 | 0.28 | $0.23 | 13500 |
| 2025-01-16 | 0.28 | $0.23 | — |
| 2025-01-15 | 0.29 | $0.22 | 14500 |
| 2025-01-14 | 0.29 | $0.22 | 3200 |
| 2025-01-13 | 0.29 | $0.27 | 2500 |
| 2025-01-10 | 0.29 | $0.31 | 5000 |
| 2025-01-08 | 0.29 | $0.31 | — |
| 2025-01-07 | 0.29 | $0.31 | 5000 |
| 2025-01-06 | 0.28 | $0.31 | — |
| 2025-01-03 | 0.28 | $0.31 | 5000 |
| 2025-01-02 | 0.27 | $0.31 | 5000 |
| 2024-12-31 | 0.27 | $0.31 | 5000 |
| 2024-12-30 | 0.27 | $0.31 | 31047 |
| 2024-12-27 | 0.26 | $0.30 | 5000 |
| 2024-12-26 | 0.26 | $0.25 | — |
| 2024-12-24 | 0.26 | $0.25 | 5000 |
| 2024-12-23 | 0.26 | $0.27 | 3329 |
| 2024-12-20 | 0.25 | $0.30 | 1125 |
| 2024-12-19 | 0.25 | $0.30 | — |
| 2024-12-18 | 0.25 | $0.30 | 100 |
| 2024-12-17 | 0.24 | $0.29 | 14300 |
| 2024-12-16 | 0.24 | $0.29 | 2500 |
| 2024-12-13 | 0.24 | $0.29 | 2500 |
| 2024-12-12 | 0.24 | $0.29 | 4700 |
| 2024-12-11 | 0.24 | $0.24 | 300 |
| 2024-12-10 | 0.24 | $0.27 | 1500 |
| 2024-12-09 | 0.24 | $0.24 | 15975 |
| 2024-12-06 | 0.25 | $0.22 | 15975 |
| 2024-12-05 | 0.25 | $0.22 | — |
| 2024-12-04 | 0.26 | $0.22 | 15975 |
| 2024-12-03 | 0.27 | $0.24 | 27800 |
| 2024-12-02 | 0.27 | $0.27 | 15975 |
| 2024-11-29 | 0.28 | $0.23 | 1000 |
| 2024-11-27 | 0.28 | $0.22 | 20000 |
| 2024-11-26 | 0.29 | $0.22 | 4 |
| 2024-11-25 | 0.29 | $0.22 | — |
| 2024-11-22 | 0.30 | $0.22 | 3000 |
| 2024-11-21 | 0.31 | $0.23 | 4 |
| 2024-11-20 | 0.31 | $0.23 | — |
| 2024-11-19 | 0.32 | $0.22 | 8826 |
| 2024-11-18 | 0.33 | $0.25 | 17500 |
| 2024-11-15 | 0.33 | $0.25 | 27600 |
| 2024-11-14 | 0.34 | $0.27 | 11400 |
| 2024-11-13 | 0.34 | $0.27 | 13600 |
| 2024-11-12 | 0.35 | $0.30 | 10300 |
| 2024-11-11 | 0.35 | $0.30 | 14700 |
| 2024-11-08 | 0.36 | $0.30 | 18300 |
| 2024-11-07 | 0.36 | $0.34 | 200 |
| 2024-11-06 | 0.36 | $0.36 | 1000 |
| 2024-11-05 | 0.37 | $0.36 | 1000 |
| 2024-11-04 | 0.37 | $0.36 | 2500 |
| 2024-11-01 | 0.37 | $0.36 | 3000 |
| 2024-10-31 | 0.37 | $0.32 | 2500 |
| 2024-10-30 | 0.38 | $0.32 | 2500 |
| 2024-10-29 | 0.38 | $0.35 | 3200 |
| 2024-10-28 | 0.38 | $0.36 | 3033 |
| 2024-10-25 | 0.38 | $0.36 | 1000 |
| 2024-10-24 | 0.38 | $0.37 | 12700 |
| 2024-10-23 | 0.38 | $0.36 | 19418 |
| 2024-10-22 | 0.38 | $0.36 | 3000 |
| 2024-10-21 | 0.38 | $0.38 | 4000 |
| 2024-10-18 | 0.38 | $0.37 | 13000 |
| 2024-10-17 | 0.38 | $0.37 | 15700 |
| 2024-10-16 | 0.38 | $0.38 | 30338 |
| 2024-10-15 | 0.38 | $0.38 | 11500 |
| 2024-10-14 | 0.38 | $0.39 | 18000 |
| 2024-10-11 | 0.37 | $0.39 | 10000 |
| 2024-10-10 | 0.37 | $0.39 | 28000 |
| 2024-10-09 | 0.37 | $0.40 | 10100 |
| 2024-10-08 | 0.37 | $0.41 | 20200 |
| 2024-10-07 | 0.37 | $0.40 | 11100 |
| 2024-10-04 | 0.36 | $0.41 | 10000 |
| 2024-10-03 | 0.36 | $0.40 | 20700 |
| 2024-10-02 | 0.36 | $0.38 | 20000 |
| 2024-10-01 | 0.35 | $0.37 | 21949 |
| 2024-09-30 | 0.35 | $0.38 | 32020 |
| 2024-09-27 | 0.35 | $0.38 | 12800 |
| 2024-09-26 | 0.35 | $0.33 | 2500 |
| 2024-09-25 | 0.35 | $0.36 | 200 |
| 2024-09-24 | 0.35 | $0.34 | 14600 |
| 2024-09-23 | 0.35 | $0.35 | — |
| 2024-09-20 | 0.35 | $0.35 | 3360 |
| 2024-09-19 | 0.35 | $0.35 | 3360 |
| 2024-09-18 | 0.35 | $0.36 | 25100 |
| 2024-09-17 | 0.35 | $0.37 | 3400 |
| 2024-09-16 | 0.35 | $0.33 | 1229 |
| 2024-09-13 | 0.35 | $0.36 | 1700 |
| 2024-09-12 | 0.35 | $0.35 | 22000 |
| 2024-09-11 | 0.35 | $0.37 | 500 |
| 2024-09-10 | 0.35 | $0.37 | 1000 |
| 2024-09-09 | 0.34 | $0.34 | 1500 |
| 2024-09-06 | 0.34 | $0.34 | 19000 |
| 2024-09-05 | 0.34 | $0.34 | 8500 |
| 2024-09-04 | 0.34 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | 8500 |
| 2024-08-30 | 0.33 | $0.33 | 25000 |
| 2024-08-29 | 0.33 | $0.35 | 15109 |
| 2024-08-28 | 0.32 | $0.37 | 1500 |
| 2024-08-27 | 0.32 | $0.37 | 32914 |
| 2024-08-26 | 0.31 | $0.35 | 7100 |
| 2024-08-23 | 0.30 | $0.38 | 8440 |
| 2024-08-22 | 0.29 | $0.37 | 7537 |
| 2024-08-21 | 0.29 | $0.37 | 31500 |
| 2024-08-20 | 0.28 | $0.37 | 9920 |
| 2024-08-19 | 0.27 | $0.35 | 39200 |
| 2024-08-16 | 0.26 | $0.34 | 23600 |
| 2024-08-15 | 0.26 | $0.32 | 16900 |
| 2024-08-14 | 0.25 | $0.31 | 7940 |
| 2024-08-13 | 0.25 | $0.31 | 9000 |
| 2024-08-12 | 0.25 | $0.31 | 6100 |
| 2024-08-09 | 0.24 | $0.31 | 17600 |
| 2024-08-08 | 0.24 | $0.30 | 8500 |
| 2024-08-07 | 0.24 | $0.29 | 42000 |
| 2024-08-06 | 0.24 | $0.28 | 29410 |
| 2024-08-05 | 0.24 | $0.27 | 4000 |
| 2024-08-02 | 0.24 | $0.27 | 12000 |
| 2024-08-01 | 0.23 | $0.26 | 94500 |
| 2024-07-31 | 0.23 | $0.25 | 31500 |
| 2024-07-30 | 0.23 | $0.21 | 6500 |
| 2024-07-29 | 0.24 | $0.21 | 2500 |
| 2024-07-26 | 0.24 | $0.21 | 2500 |
| 2024-07-25 | 0.24 | $0.21 | — |
| 2024-07-24 | 0.24 | $0.21 | — |
| 2024-07-23 | 0.25 | $0.21 | 2500 |
| 2024-07-19 | 0.25 | $0.22 | 2500 |
| 2024-07-18 | 0.25 | $0.22 | 2500 |
| 2024-07-17 | 0.25 | $0.22 | 275 |
| 2024-07-12 | 0.26 | $0.23 | 2500 |
| 2024-07-10 | 0.26 | $0.25 | 7000 |
| 2024-07-05 | 0.26 | $0.24 | 1250 |
| 2024-07-03 | 0.26 | $0.27 | 7501 |
| 2024-07-02 | 0.26 | $0.27 | 26100 |
| 2024-06-28 | 0.26 | $0.25 | 18750 |
| 2024-06-27 | 0.26 | $0.25 | 8600 |
| 2024-06-26 | 0.26 | $0.22 | 1666 |
| 2024-06-24 | 0.26 | $0.25 | 300 |
| 2024-06-21 | 0.26 | $0.23 | 103500 |
| 2024-06-20 | 0.26 | $0.23 | 500 |
| 2024-06-13 | 0.26 | $0.27 | 10000 |
| 2024-06-12 | 0.26 | $0.26 | 1000 |
| 2024-06-10 | 0.26 | $0.26 | 4285 |
| 2024-06-06 | 0.26 | $0.26 | 3933 |
| 2024-06-04 | 0.26 | $0.28 | 10000 |
| 2024-06-03 | 0.26 | $0.27 | 5330 |
| 2024-05-31 | 0.26 | $0.28 | 25800 |
| 2024-05-29 | 0.26 | $0.26 | 1400 |
| 2024-05-24 | 0.26 | $0.26 | 5000 |
| 2024-05-21 | 0.26 | $0.27 | 766 |
| 2024-05-17 | 0.26 | $0.24 | 1100 |
| 2024-05-16 | 0.26 | $0.25 | 2500 |
| 2024-05-10 | 0.26 | $0.27 | 1061 |
| 2024-05-09 | 0.26 | $0.25 | 1003 |
| 2024-05-08 | 0.26 | $0.25 | 3250 |
| 2024-05-06 | 0.26 | $0.26 | 5700 |
| 2024-05-01 | 0.26 | $0.26 | 2500 |
| 2024-04-26 | 0.25 | $0.27 | 1000 |
| 2024-04-23 | 0.25 | $0.28 | 2000 |
| 2024-04-15 | 0.25 | $0.25 | 7800 |
| 2024-04-11 | 0.25 | $0.26 | 2566 |
| 2024-04-10 | 0.25 | $0.26 | 23833 |
| 2024-04-09 | 0.25 | $0.27 | 68857 |
| 2024-04-03 | 0.25 | $0.26 | 15250 |
| 2024-03-28 | 0.25 | $0.25 | 7150 |
| 2024-03-27 | 0.25 | $0.27 | 15708 |
| 2024-03-25 | 0.25 | $0.23 | 1400 |
| 2024-03-21 | 0.26 | $0.24 | 10501 |
| 2024-03-20 | 0.26 | $0.24 | 5000 |
| 2024-03-19 | 0.26 | $0.24 | 510 |
| 2024-03-18 | 0.26 | $0.26 | 20092 |
| 2024-03-15 | 0.26 | $0.27 | 1500 |
| 2024-03-14 | 0.27 | $0.26 | 76500 |
| 2024-03-13 | 0.27 | $0.26 | 76000 |
| 2024-03-12 | 0.27 | $0.22 | 8177 |
| 2024-03-11 | 0.27 | $0.26 | 7650 |
| 2024-03-08 | 0.28 | $0.25 | 30482 |
| 2024-03-07 | 0.28 | $0.24 | 4120 |
| 2024-03-05 | 0.28 | $0.27 | 2000 |
| 2024-03-01 | 0.29 | $0.27 | 39420 |
| 2024-02-28 | 0.29 | $0.26 | 2000 |
| 2024-02-27 | 0.29 | $0.24 | — |
| 2024-02-26 | 0.30 | $0.24 | 23172 |
| 2024-02-23 | 0.30 | $0.29 | — |
| 2024-02-22 | 0.31 | $0.29 | 4230 |
| 2024-02-21 | 0.31 | $0.27 | 300 |
| 2024-02-20 | 0.31 | $0.27 | 150 |
| 2024-02-16 | 0.32 | $0.27 | 105000 |
| 2024-02-15 | 0.33 | $0.26 | 5785 |
| 2024-02-14 | 0.33 | $0.29 | 3000 |
| 2024-02-13 | 0.34 | $0.29 | 3650 |
| 2024-02-12 | 0.35 | $0.30 | 425 |
| 2024-02-09 | 0.35 | $0.31 | 2500 |
| 2024-02-08 | 0.36 | $0.30 | 5455 |
| 2024-02-07 | 0.36 | $0.31 | 12500 |
| 2024-02-06 | 0.37 | $0.32 | — |
| 2024-02-05 | 0.37 | $0.32 | — |
| 2024-02-02 | 0.38 | $0.32 | 15350 |
| 2024-02-01 | 0.38 | $0.33 | 9473 |
| 2024-01-31 | 0.39 | $0.35 | 10731 |
| 2024-01-30 | 0.39 | $0.34 | 12650 |
| 2024-01-29 | 0.39 | $0.34 | 26200 |
| 2024-01-26 | 0.39 | $0.34 | — |
| 2024-01-25 | 0.39 | $0.34 | 26500 |
| 2024-01-24 | 0.39 | $0.34 | 8364 |
| 2024-01-23 | 0.39 | $0.34 | 30050 |
| 2024-01-22 | 0.39 | $0.39 | 7100 |
| 2024-01-19 | 0.39 | $0.41 | 1350 |
| 2024-01-18 | 0.39 | $0.40 | 642 |
| 2024-01-17 | 0.39 | $0.41 | 100 |
| 2024-01-16 | 0.38 | $0.42 | — |
| 2024-01-12 | 0.38 | $0.42 | 13650 |
| 2024-01-11 | 0.38 | $0.42 | 15400 |
| 2024-01-10 | 0.37 | $0.41 | 58050 |
| 2024-01-09 | 0.37 | $0.43 | 396476 |
| 2024-01-08 | 0.36 | $0.40 | 35000 |
| 2024-01-05 | 0.35 | $0.38 | 71331 |
| 2024-01-04 | 0.35 | $0.40 | 3512 |
| 2024-01-03 | 0.35 | $0.43 | 28240 |
| 2024-01-02 | 0.34 | $0.40 | 2500 |
| 2023-12-29 | 0.34 | $0.40 | 14375 |
| 2023-12-28 | 0.33 | $0.37 | 14140 |
| 2023-12-27 | 0.33 | $0.34 | 1700 |
| 2023-12-26 | 0.33 | $0.34 | 6821 |
| 2023-12-22 | 0.33 | $0.36 | 37220 |
| 2023-12-21 | 0.33 | $0.36 | 40000 |
| 2023-12-20 | 0.33 | $0.36 | 11550 |
| 2023-12-19 | 0.32 | $0.35 | 2118 |
| 2023-12-18 | 0.32 | $0.35 | 54550 |
| 2023-12-15 | 0.32 | $0.33 | 17285 |
| 2023-12-14 | 0.32 | $0.35 | 1900 |
| 2023-12-13 | 0.32 | $0.35 | 8000 |
| 2023-12-12 | 0.32 | $0.31 | 1043 |
| 2023-12-11 | 0.32 | $0.30 | 3000 |
| 2023-12-08 | 0.32 | $0.30 | — |
| 2023-12-07 | 0.32 | $0.30 | 11000 |
| 2023-12-06 | 0.33 | $0.31 | 1000 |
| 2023-12-05 | 0.33 | $0.33 | 1200 |
| 2023-12-04 | 0.33 | $0.30 | 816 |
| 2023-12-01 | 0.33 | $0.31 | 2933 |
| 2023-11-30 | 0.33 | $0.31 | 400 |
| 2023-11-29 | 0.33 | $0.31 | 2500 |
| 2023-11-28 | 0.33 | $0.34 | — |
| 2023-11-27 | 0.33 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | 16800 |
| 2023-11-21 | 0.34 | $0.33 | 1000 |
| 2023-11-20 | 0.34 | $0.34 | 2515 |
| 2023-11-17 | 0.34 | $0.35 | — |
| 2023-11-16 | 0.34 | $0.35 | 197250 |
| 2023-11-15 | 0.34 | $0.33 | 21200 |
| 2023-11-14 | 0.34 | $0.33 | 15801 |
| 2023-11-13 | 0.34 | $0.30 | 4000 |
| 2023-11-10 | 0.34 | $0.31 | 3500 |
| 2023-11-09 | 0.35 | $0.33 | 10000 |
| 2023-11-08 | 0.35 | $0.32 | — |
| 2023-11-07 | 0.35 | $0.32 | 848 |
| 2023-11-06 | 0.35 | $0.34 | — |
| 2023-11-03 | 0.35 | $0.34 | 297 |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | 150 |
| 2023-10-27 | 0.35 | $0.37 | 2000 |
| 2023-10-26 | 0.35 | $0.37 | — |
| 2023-10-25 | 0.35 | $0.37 | — |
| 2023-10-24 | 0.35 | $0.37 | — |
| 2023-10-23 | 0.35 | $0.37 | 249 |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | 10000 |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.36 | $0.34 | 4080 |
| 2023-10-12 | 0.36 | $0.34 | — |
| 2023-10-11 | 0.36 | $0.34 | 1000 |
| 2023-10-10 | 0.36 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.34 | 2200 |
| 2023-10-05 | 0.36 | $0.35 | 1500 |
| 2023-10-04 | 0.36 | $0.35 | 1766 |
| 2023-10-03 | 0.36 | $0.35 | 633 |
| 2023-10-02 | 0.36 | $0.36 | 10500 |
| 2023-09-29 | 0.36 | $0.36 | 5000 |
| 2023-09-28 | 0.36 | $0.37 | 500 |
| 2023-09-27 | 0.36 | $0.33 | 16100 |
| 2023-09-26 | 0.36 | $0.36 | 1011 |
| 2023-09-25 | 0.36 | $0.37 | — |
| 2023-09-22 | 0.36 | $0.37 | 32800 |
| 2023-09-21 | 0.36 | $0.38 | 17500 |
| 2023-09-20 | 0.36 | $0.38 | 51800 |
| 2023-09-19 | 0.36 | $0.37 | 166 |
| 2023-09-18 | 0.36 | $0.36 | 8477 |
| 2023-09-15 | 0.36 | $0.36 | 8000 |
| 2023-09-14 | 0.36 | $0.36 | 54300 |
| 2023-09-13 | 0.36 | $0.31 | 6100 |
| 2023-09-12 | 0.36 | $0.30 | 75663 |
| 2023-09-11 | 0.36 | $0.38 | 15259 |
| 2023-09-08 | 0.36 | $0.38 | 43235 |
| 2023-09-07 | 0.35 | $0.37 | — |
| 2023-09-06 | 0.35 | $0.37 | 1000 |
| 2023-09-05 | 0.35 | $0.37 | — |
| 2023-09-01 | 0.35 | $0.37 | 32800 |
| 2023-08-31 | 0.35 | $0.38 | 2300 |
| 2023-08-30 | 0.35 | $0.37 | 216880 |
| 2023-08-29 | 0.35 | $0.37 | 100000 |
| 2023-08-28 | 0.35 | $0.36 | 9750 |
| 2023-08-25 | 0.35 | $0.36 | 8000 |
| 2023-08-24 | 0.35 | $0.35 | 2999 |
| 2023-08-23 | 0.35 | $0.35 | 100 |
| 2023-08-22 | 0.35 | $0.35 | 30000 |
| 2023-08-21 | 0.35 | $0.34 | 2500 |
| 2023-08-18 | 0.35 | $0.34 | 2500 |
| 2023-08-17 | 0.35 | $0.37 | 7167 |
| 2023-08-16 | 0.35 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | 32000 |
| 2023-08-14 | 0.36 | $0.33 | 3000 |
| 2023-08-11 | 0.36 | $0.34 | — |
| 2023-08-10 | 0.36 | $0.33 | 333 |
| 2023-08-09 | 0.36 | $0.33 | — |
| 2023-08-08 | 0.36 | $0.33 | 2100 |
| 2023-08-07 | 0.36 | $0.34 | 499 |
| 2023-08-04 | 0.36 | $0.34 | 5500 |
| 2023-08-03 | 0.36 | $0.38 | — |
| 2023-08-02 | 0.36 | $0.38 | — |
| 2023-08-01 | 0.35 | $0.38 | — |
| 2023-07-31 | 0.35 | $0.38 | 300 |
| 2023-07-28 | 0.35 | $0.38 | 100 |
| 2023-07-27 | 0.35 | $0.37 | — |
| 2023-07-26 | 0.35 | $0.37 | 11200 |
| 2023-07-25 | 0.35 | $0.36 | 20500 |
| 2023-07-24 | 0.34 | $0.35 | 300 |
| 2023-07-21 | 0.34 | $0.35 | 14100 |
| 2023-07-20 | 0.34 | $0.37 | 15700 |
| 2023-07-19 | 0.34 | $0.36 | 1900 |
| 2023-07-18 | 0.34 | $0.37 | — |
| 2023-07-17 | 0.34 | $0.37 | — |
| 2023-07-14 | 0.35 | $0.37 | 1100 |
| 2023-07-13 | 0.35 | $0.38 | 30400 |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | 2700 |
| 2023-07-10 | 0.34 | $0.30 | — |
| 2023-07-07 | 0.34 | $0.30 | 2200 |
| 2023-07-06 | 0.35 | $0.33 | — |
| 2023-07-05 | 0.35 | $0.33 | 100 |
| 2023-07-03 | 0.34 | $0.30 | 100 |
| 2023-06-30 | 0.35 | $0.35 | 5000 |
| 2023-06-29 | 0.34 | $0.36 | — |
| 2023-06-28 | 0.34 | $0.36 | 1500 |
| 2023-06-27 | 0.34 | $0.32 | 7400 |
| 2023-06-26 | 0.34 | $0.35 | 300 |
| 2023-06-23 | 0.34 | $0.34 | 1000 |
| 2023-06-22 | 0.34 | $0.36 | 22000 |
| 2023-06-21 | 0.34 | $0.37 | 46600 |
| 2023-06-20 | 0.33 | $0.36 | — |
| 2023-06-16 | 0.33 | $0.36 | 2700 |
| 2023-06-15 | 0.33 | $0.38 | 500 |
| 2023-06-14 | 0.32 | $0.38 | 30000 |
| 2023-06-13 | 0.32 | $0.34 | 11000 |
| 2023-06-12 | 0.32 | $0.33 | — |
| 2023-06-09 | 0.32 | $0.33 | 100 |
| 2023-06-08 | 0.32 | $0.33 | 34300 |
| 2023-06-07 | 0.32 | $0.34 | 100 |
| 2023-06-06 | 0.32 | $0.32 | 3200 |
| 2023-06-05 | 0.32 | $0.32 | 600 |
| 2023-06-02 | 0.32 | $0.32 | 4900 |
| 2023-06-01 | 0.32 | $0.29 | 1000 |
| 2023-05-31 | 0.33 | $0.36 | 36000 |
| 2023-05-30 | 0.33 | $0.32 | 5500 |
| 2023-05-26 | 0.33 | $0.30 | — |
| 2023-05-25 | 0.33 | $0.30 | 2000 |
| 2023-05-24 | 0.34 | $0.36 | 5700 |
| 2023-05-23 | 0.34 | $0.32 | 1200 |
| 2023-05-22 | 0.34 | $0.30 | — |
| 2023-05-19 | 0.35 | $0.30 | 1900 |
| 2023-05-18 | 0.35 | $0.30 | 17900 |
| 2023-05-17 | 0.35 | $0.30 | 2000 |
| 2023-05-16 | 0.36 | $0.33 | 20000 |
| 2023-05-15 | 0.36 | $0.29 | 9800 |
| 2023-05-12 | 0.36 | $0.32 | — |
| 2023-05-11 | 0.37 | $0.32 | 3000 |
| 2023-05-10 | 0.37 | $0.35 | 22000 |
| 2023-05-09 | 0.37 | $0.34 | — |
| 2023-05-08 | 0.38 | $0.34 | 2500 |
| 2023-05-05 | 0.38 | $0.36 | 5000 |
| 2023-05-04 | 0.38 | $0.37 | 7100 |
| 2023-05-03 | 0.38 | $0.36 | — |
| 2023-05-02 | 0.38 | $0.36 | 40000 |
| 2023-05-01 | 0.38 | $0.36 | 2000 |
| 2023-04-28 | 0.38 | $0.37 | — |
| 2023-04-27 | 0.38 | $0.37 | 500 |
| 2023-04-26 | 0.39 | $0.37 | 1000 |
| 2023-04-25 | 0.39 | $0.41 | — |
| 2023-04-24 | 0.39 | $0.41 | 300 |
| 2023-04-21 | 0.39 | $0.41 | 1300 |
| 2023-04-20 | 0.39 | $0.37 | — |
| 2023-04-19 | 0.39 | $0.37 | 4200 |
| 2023-04-18 | 0.39 | $0.37 | — |
| 2023-04-17 | 0.39 | $0.37 | 1600 |
| 2023-04-14 | 0.40 | $0.39 | — |
| 2023-04-13 | 0.40 | $0.39 | 300 |
| 2023-04-12 | 0.40 | $0.38 | 300 |
| 2023-04-11 | 0.40 | $0.39 | 8700 |
| 2023-04-10 | 0.40 | $0.39 | 1000 |
| 2023-04-06 | 0.40 | $0.36 | — |
| 2023-04-05 | 0.40 | $0.36 | 22100 |
| 2023-04-04 | 0.41 | $0.40 | 6000 |
| 2023-04-03 | 0.41 | $0.41 | 300 |
| 2023-03-31 | 0.41 | $0.40 | 100 |
| 2023-03-30 | 0.41 | $0.39 | — |
| 2023-03-29 | 0.42 | $0.39 | 1000 |
| 2023-03-28 | 0.42 | $0.42 | 3900 |
| 2023-03-27 | 0.43 | $0.38 | 2600 |
| 2023-03-24 | 0.43 | $0.40 | 1900 |
| 2023-03-23 | 0.44 | $0.41 | 4000 |
| 2023-03-22 | 0.44 | $0.43 | 1500 |
| 2023-03-21 | 0.44 | $0.43 | 11400 |
| 2023-03-20 | 0.45 | $0.39 | 300 |
| 2023-03-17 | 0.45 | $0.42 | 500 |
| 2023-03-16 | 0.45 | $0.40 | 700 |
| 2023-03-15 | 0.46 | $0.40 | 10600 |
| 2023-03-14 | 0.46 | $0.40 | 7700 |
| 2023-03-13 | 0.46 | $0.40 | 1500 |
| 2023-03-10 | 0.46 | $0.42 | 9200 |
| 2023-03-09 | 0.47 | $0.39 | 108400 |
| 2023-03-08 | 0.47 | $0.46 | 11000 |
| 2023-03-07 | 0.46 | $0.45 | 75000 |
| 2023-03-06 | 0.46 | $0.46 | 2100 |
| 2023-03-03 | 0.46 | $0.48 | 99700 |
| 2023-03-02 | 0.45 | $0.47 | 75500 |
| 2023-03-01 | 0.45 | $0.48 | 27200 |
| 2023-02-28 | 0.44 | $0.47 | 18100 |
| 2023-02-27 | 0.44 | $0.48 | 34500 |
| 2023-02-24 | 0.43 | $0.49 | 164100 |
| 2023-02-23 | 0.42 | $0.50 | 60300 |
| 2023-02-22 | 0.42 | $0.49 | 6300 |
| 2023-02-21 | 0.41 | $0.49 | 172200 |
| 2023-02-17 | 0.40 | $0.46 | 2000 |
| 2023-02-16 | 0.40 | $0.47 | 1600 |
| 2023-02-15 | 0.39 | $0.47 | 19100 |
| 2023-02-14 | 0.39 | $0.46 | 1100 |
| 2023-02-13 | 0.38 | $0.46 | 6700 |
| 2023-02-10 | 0.37 | $0.45 | 22000 |
| 2023-02-09 | 0.37 | $0.45 | 90000 |
| 2023-02-08 | 0.36 | $0.41 | 3400 |
| 2023-02-07 | 0.35 | $0.40 | 65700 |
| 2023-02-06 | 0.35 | $0.38 | — |
| 2023-02-03 | 0.35 | $0.38 | 100 |
| 2023-02-02 | 0.34 | $0.39 | 39900 |
| 2023-02-01 | 0.34 | $0.40 | 203100 |
| 2023-01-31 | 0.33 | $0.36 | 7000 |
| 2023-01-30 | 0.33 | $0.36 | — |
| 2023-01-27 | 0.32 | $0.36 | — |
| 2023-01-26 | 0.31 | $0.36 | 3900 |
| 2023-01-25 | 0.31 | $0.35 | — |
| 2023-01-24 | 0.30 | $0.35 | 1000 |
| 2023-01-23 | 0.30 | $0.37 | 200 |
| 2023-01-20 | 0.29 | $0.35 | 7500 |
| 2023-01-19 | 0.28 | $0.34 | — |
| 2023-01-18 | 0.28 | $0.34 | — |
| 2023-01-17 | 0.27 | $0.34 | 1200 |
| 2023-01-13 | 0.26 | $0.35 | 22500 |
| 2023-01-12 | 0.26 | $0.30 | — |
| 2023-01-11 | 0.25 | $0.30 | 6800 |
| 2023-01-10 | 0.25 | $0.31 | 1000 |
| 2023-01-09 | 0.24 | $0.30 | — |
| 2023-01-06 | 0.24 | $0.30 | — |
| 2023-01-05 | 0.23 | $0.30 | — |
| 2023-01-04 | 0.23 | $0.30 | 1500 |
| 2023-01-03 | 0.22 | $0.25 | 200 |
| 2022-12-30 | 0.22 | $0.27 | 100 |
| 2022-12-29 | 0.22 | $0.25 | — |
| 2022-12-28 | 0.22 | $0.25 | 1200 |
| 2022-12-27 | 0.21 | $0.23 | 300 |
| 2022-12-23 | 0.21 | $0.24 | 2500 |
| 2022-12-22 | 0.21 | $0.23 | — |
| 2022-12-21 | 0.20 | $0.23 | 200 |
| 2022-12-20 | 0.20 | $0.21 | 200 |
| 2022-12-19 | 0.20 | $0.20 | 300 |
| 2022-12-16 | 0.20 | $0.23 | — |
| 2022-12-15 | 0.20 | $0.23 | 6400 |
| 2022-12-14 | 0.19 | $0.21 | — |
| 2022-12-13 | 0.19 | $0.21 | — |
| 2022-12-12 | 0.19 | $0.21 | 100 |
| 2022-12-09 | 0.19 | $0.20 | 600 |
| 2022-12-08 | 0.19 | $0.24 | 5600 |
| 2022-12-07 | 0.19 | $0.19 | 2500 |
| 2022-12-06 | 0.19 | $0.17 | 37000 |
| 2022-12-05 | 0.20 | $0.21 | 15500 |
| 2022-12-02 | 0.20 | $0.23 | 25000 |
| 2022-12-01 | 0.20 | $0.21 | 3500 |
| 2022-11-30 | 0.20 | $0.21 | 2200 |
| 2022-11-29 | 0.20 | $0.18 | — |
| 2022-11-28 | 0.20 | $0.18 | 1300 |
| 2022-11-25 | 0.21 | $0.17 | — |
| 2022-11-23 | 0.21 | $0.17 | 100 |
| 2022-11-22 | 0.21 | $0.17 | — |
| 2022-11-21 | 0.21 | $0.17 | 1000 |
| 2022-11-18 | 0.22 | $0.17 | 200 |
| 2022-11-17 | 0.22 | $0.20 | 500 |
| 2022-11-16 | 0.22 | $0.20 | — |
| 2022-11-15 | 0.23 | $0.20 | 4300 |
| 2022-11-14 | 0.23 | $0.22 | 3000 |
| 2022-11-11 | 0.24 | $0.20 | 300 |
| 2022-11-10 | 0.24 | $0.21 | 500 |
| 2022-11-09 | 0.25 | $0.21 | — |
| 2022-11-08 | 0.25 | $0.21 | 2000 |
| 2022-11-07 | 0.25 | $0.21 | 200 |
| 2022-11-04 | 0.26 | $0.24 | 200 |
| 2022-11-03 | 0.26 | $0.23 | — |
| 2022-11-02 | 0.26 | $0.23 | 400 |
| 2022-11-01 | 0.27 | $0.23 | 3900 |
| 2022-10-31 | 0.27 | $0.23 | — |
| 2022-10-28 | 0.27 | $0.23 | — |
| 2022-10-27 | 0.28 | $0.23 | — |
| 2022-10-26 | 0.28 | $0.23 | 2200 |
| 2022-10-25 | 0.29 | $0.23 | 1600 |
| 2022-10-24 | 0.29 | $0.24 | — |
| 2022-10-21 | 0.29 | $0.24 | — |
| 2022-10-20 | 0.30 | $0.24 | 400 |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | 600 |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | 3200 |
| 2022-10-12 | 0.30 | $0.29 | 28400 |
| 2022-10-11 | 0.30 | $0.30 | 15000 |
| 2022-10-10 | 0.31 | $0.30 | — |
| 2022-10-07 | 0.31 | $0.30 | — |
| 2022-10-06 | 0.31 | $0.30 | 5600 |
| 2022-10-05 | 0.31 | $0.29 | — |
| 2022-10-04 | 0.31 | $0.29 | 100 |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | 2500 |
| 2022-09-29 | 0.31 | $0.30 | 11600 |
| 2022-09-28 | 0.31 | $0.33 | 2400 |
| 2022-09-27 | 0.32 | $0.32 | 22900 |
| 2022-09-26 | 0.32 | $0.28 | 19600 |
| 2022-09-23 | 0.32 | $0.32 | 500 |
| 2022-09-22 | 0.33 | $0.32 | — |
| 2022-09-21 | 0.33 | $0.32 | — |
| 2022-09-20 | 0.33 | $0.32 | — |
| 2022-09-19 | 0.33 | $0.32 | 300 |
| 2022-09-16 | 0.33 | $0.30 | — |
| 2022-09-15 | 0.34 | $0.30 | 1400 |
| 2022-09-14 | 0.34 | $0.30 | 3500 |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | 30000 |
| 2022-09-08 | 0.34 | $0.29 | — |
| 2022-09-07 | 0.34 | $0.29 | — |
| 2022-09-06 | 0.34 | $0.29 | 400 |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | 600 |
| 2022-08-31 | 0.33 | $0.35 | 2000 |
| 2022-08-30 | 0.33 | $0.39 | 6000 |
| 2022-08-29 | 0.33 | $0.37 | — |
| 2022-08-26 | 0.33 | $0.37 | — |
| 2022-08-25 | 0.33 | $0.37 | — |
| 2022-08-24 | 0.32 | $0.37 | 1300 |
| 2022-08-23 | 0.32 | $0.39 | 11800 |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | 42300 |
| 2022-08-18 | 0.32 | $0.32 | 6000 |
| 2022-08-17 | 0.32 | $0.34 | 3100 |
| 2022-08-16 | 0.32 | $0.34 | 3500 |
| 2022-08-15 | 0.32 | $0.32 | 1000 |
| 2022-08-12 | 0.32 | $0.33 | — |
| 2022-08-11 | 0.32 | $0.33 | 3000 |
| 2022-08-10 | 0.32 | $0.33 | 3800 |
| 2022-08-09 | 0.32 | $0.26 | — |
| 2022-08-08 | 0.32 | $0.26 | 19800 |
| 2022-08-05 | 0.33 | $0.31 | 25800 |
| 2022-08-04 | 0.33 | $0.31 | 12100 |
| 2022-08-03 | 0.33 | $0.34 | — |
| 2022-08-02 | 0.33 | $0.34 | 100 |
| 2022-08-01 | 0.33 | $0.34 | 1200 |
| 2022-07-29 | 0.33 | $0.31 | — |
| 2022-07-28 | 0.33 | $0.31 | 300 |
| 2022-07-27 | 0.33 | $0.33 | 200 |
| 2022-07-26 | 0.33 | $0.35 | 800 |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.34 | $0.32 | 8300 |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | 5500 |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.33 | $0.34 | 5400 |
| 2022-07-15 | 0.33 | $0.35 | 5000 |
| 2022-07-14 | 0.33 | $0.31 | — |
| 2022-07-13 | 0.33 | $0.31 | 2000 |
| 2022-07-12 | 0.33 | $0.34 | — |
| 2022-07-11 | 0.33 | $0.34 | 200 |
| 2022-07-08 | 0.34 | $0.36 | 300 |
| 2022-07-07 | 0.34 | $0.31 | — |
| 2022-07-06 | 0.34 | $0.31 | 1900 |
| 2022-07-05 | 0.35 | $0.29 | 8300 |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | 3000 |
| 2022-06-29 | 0.36 | $0.34 | — |
| 2022-06-28 | 0.36 | $0.34 | 500 |
| 2022-06-27 | 0.36 | $0.37 | 8300 |
| 2022-06-24 | 0.35 | $0.37 | 1400 |
| 2022-06-23 | 0.35 | $0.37 | 2800 |
| 2022-06-22 | 0.35 | $0.31 | — |
| 2022-06-21 | 0.35 | $0.31 | 300 |
| 2022-06-17 | 0.35 | $0.33 | — |
| 2022-06-16 | 0.35 | $0.33 | 6800 |
| 2022-06-15 | 0.35 | $0.30 | 1100 |
| 2022-06-14 | 0.35 | $0.30 | 9700 |
| 2022-06-13 | 0.35 | $0.32 | 4600 |
| 2022-06-10 | 0.34 | $0.38 | 12300 |
| 2022-06-09 | 0.34 | $0.40 | 6500 |
| 2022-06-08 | 0.33 | $0.40 | 2500 |
| 2022-06-07 | 0.32 | $0.40 | 400 |
| 2022-06-06 | 0.32 | $0.39 | 3200 |
| 2022-06-03 | 0.31 | $0.38 | 24200 |
| 2022-06-02 | 0.31 | $0.40 | 4400 |
| 2022-06-01 | 0.30 | $0.43 | 23500 |
| 2022-05-31 | 0.30 | $0.38 | 2600 |
| 2022-05-27 | 0.31 | $0.29 | 1600 |
| 2022-05-26 | 0.31 | $0.28 | 18300 |
| 2022-05-25 | 0.33 | $0.28 | 4200 |
| 2022-05-24 | 0.34 | $0.30 | 10500 |
| 2022-05-23 | 0.35 | $0.36 | 400 |
| 2022-05-20 | 0.35 | $0.36 | 4600 |
| 2022-05-19 | 0.36 | $0.34 | 3800 |
| 2022-05-18 | 0.37 | $0.28 | 4600 |
| 2022-05-17 | 0.39 | $0.28 | 1200 |
| 2022-05-16 | 0.39 | $0.30 | 3700 |
| 2022-05-13 | 0.40 | $0.27 | 188700 |
| 2022-05-12 | 0.41 | $0.27 | 2500 |
| 2022-05-11 | 0.41 | $0.26 | 4500 |
| 2022-05-10 | 0.41 | $0.25 | 25600 |
| 2022-05-09 | 0.42 | $0.24 | 5000 |
| 2022-05-06 | 0.42 | $0.27 | 4500 |
| 2022-05-05 | 0.42 | $0.29 | 21700 |
| 2022-05-04 | 0.43 | $0.35 | 29900 |
| 2022-05-03 | 0.43 | $0.44 | 43000 |
| 2022-05-02 | 0.42 | $0.44 | 19700 |
| 2022-04-29 | 0.42 | $0.45 | 52200 |
| 2022-04-28 | 0.41 | $0.50 | 27500 |
| 2022-04-27 | 0.41 | $0.48 | 34500 |
| 2022-04-26 | 0.40 | $0.50 | 29200 |
| 2022-04-25 | 0.39 | $0.51 | 25900 |
| 2022-04-22 | 0.38 | $0.52 | 57600 |
| 2022-04-21 | 0.36 | $0.53 | 50000 |
| 2022-04-20 | 0.35 | $0.56 | 1800 |
| 2022-04-19 | 0.34 | $0.42 | — |
| 2022-04-18 | 0.33 | $0.42 | — |
| 2022-04-14 | 0.32 | $0.42 | 20800 |
| 2022-04-13 | 0.31 | $0.34 | — |
| 2022-04-12 | 0.31 | $0.34 | — |
| 2022-04-11 | 0.30 | $0.34 | 3000 |
| 2022-04-08 | 0.30 | $0.32 | — |
| 2022-04-07 | 0.30 | $0.32 | 3000 |
| 2022-04-06 | 0.29 | $0.35 | — |
| 2022-04-05 | 0.29 | $0.35 | — |
| 2022-04-04 | 0.28 | $0.35 | — |
| 2022-04-01 | 0.28 | $0.35 | — |
| 2022-03-31 | 0.27 | $0.35 | — |
| 2022-03-30 | 0.27 | $0.35 | — |
| 2022-03-29 | 0.26 | $0.35 | 7700 |
| 2022-03-28 | 0.26 | $0.28 | — |
| 2022-03-25 | 0.26 | $0.28 | — |
| 2022-03-24 | 0.26 | $0.28 | 1000 |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.27 | $0.26 | — |
| 2022-03-18 | 0.27 | $0.26 | — |
| 2022-03-17 | 0.27 | $0.26 | — |
| 2022-03-16 | 0.27 | $0.26 | — |
| 2022-03-15 | 0.28 | $0.26 | 300 |
| 2022-03-14 | 0.28 | $0.26 | — |
| 2022-03-11 | 0.28 | $0.26 | — |
| 2022-03-10 | 0.28 | $0.26 | — |
| 2022-03-09 | 0.29 | $0.26 | — |
| 2022-03-08 | 0.29 | $0.26 | 200 |
| 2022-03-07 | 0.29 | $0.25 | — |
| 2022-03-04 | 0.29 | $0.25 | — |
| 2022-03-03 | 0.30 | $0.25 | — |
| 2022-03-02 | 0.30 | $0.25 | — |
| 2022-03-01 | 0.30 | $0.25 | 7000 |
| 2022-02-28 | 0.30 | $0.31 | — |
| 2022-02-25 | 0.30 | $0.31 | 1000 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | 3400 |
| 2022-02-18 | 0.30 | $0.32 | — |
| 2022-02-17 | 0.30 | $0.32 | 400 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.31 | $0.30 | — |
| 2022-02-11 | 0.31 | $0.30 | — |
| 2022-02-10 | 0.31 | $0.30 | 700 |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | 200 |
| 2022-02-03 | 0.32 | $0.31 | 2000 |
| 2022-02-02 | 0.32 | $0.30 | — |
| 2022-02-01 | 0.32 | $0.30 | — |
| 2022-01-31 | 0.32 | $0.30 | — |
| 2022-01-28 | 0.32 | $0.30 | — |
| 2022-01-27 | 0.32 | $0.30 | — |
| 2022-01-26 | 0.32 | $0.30 | 300 |
| 2022-01-25 | 0.32 | $0.31 | — |
| 2022-01-24 | 0.32 | $0.31 | — |
| 2022-01-21 | 0.32 | $0.31 | 3200 |
| 2022-01-20 | 0.32 | $0.30 | 12100 |
| 2022-01-19 | 0.32 | $0.35 | — |
| 2022-01-18 | 0.31 | $0.35 | — |
| 2022-01-14 | 0.31 | $0.35 | — |
| 2022-01-13 | 0.31 | $0.35 | — |
| 2022-01-12 | 0.30 | $0.35 | 26100 |
| 2022-01-11 | 0.30 | $0.31 | — |
| 2022-01-10 | 0.30 | $0.31 | — |
| 2022-01-07 | 0.30 | $0.31 | 10600 |
| 2022-01-06 | 0.30 | $0.32 | — |
| 2022-01-05 | 0.30 | $0.32 | — |
| 2022-01-04 | 0.30 | $0.32 | — |
| 2022-01-03 | 0.30 | $0.32 | — |
| 2021-12-31 | 0.30 | $0.32 | 4900 |
| 2021-12-30 | 0.29 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | 10700 |
| 2021-12-28 | 0.30 | $0.34 | — |
| 2021-12-27 | 0.30 | $0.34 | 4000 |
| 2021-12-23 | 0.30 | $0.26 | — |
| 2021-12-22 | 0.30 | $0.26 | 11000 |
| 2021-12-21 | 0.30 | $0.27 | 1000 |
| 2021-12-20 | 0.30 | $0.29 | — |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | — |
| 2021-12-14 | 0.30 | $0.29 | — |
| 2021-12-13 | 0.30 | $0.29 | 3000 |
| 2021-12-10 | 0.30 | $0.31 | 18000 |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | 25800 |
| 2021-12-07 | 0.30 | $0.30 | 32300 |
| 2021-12-06 | 0.30 | $0.34 | 2500 |
| 2021-12-03 | 0.29 | $0.30 | 5600 |
| 2021-12-02 | 0.29 | $0.24 | 35000 |
| 2021-12-01 | 0.29 | $0.35 | — |
| 2021-11-30 | 0.28 | $0.35 | 5600 |
| 2021-11-29 | 0.28 | $0.33 | — |
| 2021-11-26 | 0.27 | $0.33 | 28200 |
| 2021-11-24 | 0.27 | $0.30 | 30400 |
| 2021-11-23 | 0.27 | $0.26 | 22200 |
| 2021-11-22 | 0.27 | $0.28 | — |
| 2021-11-19 | 0.27 | $0.28 | 700 |
| 2021-11-18 | 0.27 | $0.28 | 3300 |
| 2021-11-17 | 0.27 | $0.28 | 100 |
| 2021-11-16 | 0.27 | $0.30 | 13200 |
| 2021-11-15 | 0.27 | $0.32 | 18800 |
| 2021-11-12 | 0.27 | $0.28 | — |
| 2021-11-11 | 0.27 | $0.28 | — |
| 2021-11-10 | 0.27 | $0.28 | 400 |
| 2021-11-09 | 0.27 | $0.29 | 3000 |
| 2021-11-08 | 0.27 | $0.24 | — |
| 2021-11-05 | 0.27 | $0.24 | — |
| 2021-11-04 | 0.28 | $0.24 | — |
| 2021-11-03 | 0.28 | $0.24 | — |
| 2021-11-02 | 0.28 | $0.24 | 3300 |
| 2021-11-01 | 0.29 | $0.24 | — |
| 2021-10-29 | 0.29 | $0.24 | — |
| 2021-10-28 | 0.30 | $0.24 | — |
| 2021-10-27 | 0.30 | $0.24 | 1400 |
| 2021-10-26 | 0.30 | $0.25 | 2100 |
| 2021-10-25 | 0.31 | $0.29 | 400 |
| 2021-10-22 | 0.31 | $0.31 | 400 |
| 2021-10-21 | 0.31 | $0.31 | 300 |
| 2021-10-20 | 0.31 | $0.28 | 5300 |
| 2021-10-19 | 0.31 | $0.28 | — |
| 2021-10-18 | 0.31 | $0.28 | 400 |
| 2021-10-15 | 0.31 | $0.28 | — |
| 2021-10-14 | 0.31 | $0.28 | 5800 |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.32 | $0.32 | 200 |
| 2021-10-11 | 0.32 | $0.32 | 800 |
| 2021-10-08 | 0.32 | $0.30 | 300 |
| 2021-10-07 | 0.32 | $0.31 | — |
| 2021-10-06 | 0.33 | $0.31 | 1300 |
| 2021-10-05 | 0.33 | $0.35 | — |
| 2021-10-04 | 0.33 | $0.35 | 69500 |
| 2021-10-01 | 0.33 | $0.30 | 1300 |
| 2021-09-30 | 0.33 | $0.32 | 100 |
| 2021-09-29 | 0.33 | $0.32 | 400 |
| 2021-09-28 | 0.33 | $0.34 | 25000 |
| 2021-09-27 | 0.32 | $0.32 | 3400 |
| 2021-09-24 | 0.32 | $0.28 | — |
| 2021-09-23 | 0.32 | $0.28 | — |
| 2021-09-22 | 0.32 | $0.28 | 1300 |
| 2021-09-21 | 0.31 | $0.28 | 600 |
| 2021-09-20 | 0.31 | $0.31 | 60500 |
| 2021-09-17 | 0.31 | $0.36 | 25500 |
| 2021-09-16 | 0.31 | $0.35 | 20300 |
| 2021-09-15 | 0.30 | $0.38 | — |
| 2021-09-14 | 0.30 | $0.38 | 31500 |
| 2021-09-13 | 0.29 | $0.30 | 300 |
| 2021-09-10 | 0.29 | $0.36 | — |
| 2021-09-09 | 0.29 | $0.36 | — |
| 2021-09-08 | 0.29 | $0.36 | — |
| 2021-09-07 | 0.28 | $0.36 | 8300 |
| 2021-09-03 | 0.28 | $0.33 | 2600 |
| 2021-09-02 | 0.28 | $0.31 | 5500 |
| 2021-09-01 | 0.28 | $0.30 | 18000 |
| 2021-08-31 | 0.28 | $0.28 | — |
| 2021-08-30 | 0.28 | $0.28 | 1100 |
| 2021-08-27 | 0.28 | $0.24 | — |
| 2021-08-26 | 0.29 | $0.24 | — |
| 2021-08-25 | 0.29 | $0.24 | — |
| 2021-08-24 | 0.29 | $0.24 | — |
| 2021-08-23 | 0.30 | $0.24 | 3300 |
| 2021-08-20 | 0.30 | $0.28 | — |
| 2021-08-19 | 0.30 | $0.28 | — |
| 2021-08-18 | 0.30 | $0.28 | 2700 |
| 2021-08-17 | 0.29 | $0.29 | 500 |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | 1000 |
| 2021-08-12 | 0.29 | $0.31 | — |
| 2021-08-11 | 0.28 | $0.31 | 15000 |
| 2021-08-10 | 0.28 | $0.30 | — |
| 2021-08-09 | 0.28 | $0.30 | — |
| 2021-08-06 | 0.27 | $0.30 | 100 |
| 2021-08-05 | 0.27 | $0.30 | 200 |
| 2021-08-04 | 0.26 | $0.29 | 100 |
| 2021-08-03 | 0.26 | $0.31 | — |
| 2021-08-02 | 0.26 | $0.31 | — |
| 2021-07-30 | 0.26 | $0.31 | — |
| 2021-07-29 | 0.25 | $0.31 | 1700 |
| 2021-07-28 | 0.25 | $0.32 | 400 |
| 2021-07-27 | 0.25 | $0.32 | — |
| 2021-07-26 | 0.24 | $0.32 | 4600 |
| 2021-07-23 | 0.24 | $0.25 | 100 |
| 2021-07-22 | 0.24 | $0.25 | — |
| 2021-07-21 | 0.24 | $0.25 | 40600 |
| 2021-07-20 | 0.23 | $0.25 | — |
| 2021-07-19 | 0.23 | $0.25 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.40
2026-07-16
Close Price
$0.39
Vol: 24066
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.32
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.40 | $0.39 | 24066 |
| 2026-07-15 | 0.40 | $0.38 | 21800 |
| 2026-07-14 | 0.40 | $0.39 | 5000 |
| 2026-07-13 | 0.40 | $0.39 | 5000 |
| 2026-07-10 | 0.40 | $0.38 | 5000 |
| 2026-07-09 | 0.40 | $0.40 | 5000 |
| 2026-07-08 | 0.41 | $0.40 | 41892 |
| 2026-07-07 | 0.41 | $0.40 | 325 |
| 2026-07-06 | 0.41 | $0.41 | 41892 |
| 2026-07-02 | 0.41 | $0.42 | 51212 |
| 2026-07-01 | 0.40 | $0.41 | 6000 |
| 2026-06-30 | 0.40 | $0.42 | 13500 |
| 2026-06-29 | 0.40 | $0.41 | 2222 |
| 2026-06-26 | 0.40 | $0.41 | 2512 |
| 2026-06-25 | 0.40 | $0.39 | 3250 |
| 2026-06-24 | 0.40 | $0.40 | 3330 |
| 2026-06-23 | 0.40 | $0.37 | 1500 |
| 2026-06-22 | 0.41 | $0.37 | 1500 |
| 2026-06-18 | 0.41 | $0.39 | 1500 |
| 2026-06-17 | 0.41 | $0.40 | 1500 |
| 2026-06-16 | 0.41 | $0.40 | 1500 |
| 2026-06-15 | 0.42 | $0.40 | 1500 |
| 2026-06-12 | 0.42 | $0.40 | 2500 |
| 2026-06-11 | 0.42 | $0.42 | 1500 |
| 2026-06-10 | 0.42 | $0.42 | — |
| 2026-06-09 | 0.42 | $0.42 | — |
| 2026-06-08 | 0.42 | $0.42 | — |
| 2026-06-05 | 0.42 | $0.42 | 1500 |
| 2026-06-04 | 0.42 | $0.44 | — |
| 2026-06-03 | 0.42 | $0.44 | 1500 |
| 2026-06-02 | 0.41 | $0.39 | 2000 |
| 2026-06-01 | 0.41 | $0.45 | 1500 |
| 2026-05-29 | 0.41 | $0.45 | 1500 |
| 2026-05-28 | 0.41 | $0.40 | 1500 |
| 2026-05-27 | 0.41 | $0.39 | 1500 |
| 2026-05-26 | 0.41 | $0.39 | 3000 |
| 2026-05-22 | 0.41 | $0.39 | 5540 |
| 2026-05-21 | 0.41 | $0.38 | 4000 |
| 2026-05-20 | 0.42 | $0.39 | 4000 |
| 2026-05-19 | 0.42 | $0.39 | 4000 |
| 2026-05-18 | 0.42 | $0.39 | 4000 |
| 2026-05-15 | 0.42 | $0.39 | — |
| 2026-05-14 | 0.43 | $0.39 | 5500 |
| 2026-05-13 | 0.43 | $0.40 | 3600 |
| 2026-05-12 | 0.43 | $0.44 | 1370 |
| 2026-05-11 | 0.43 | $0.44 | 1500 |
| 2026-05-08 | 0.43 | $0.42 | 3300 |
| 2026-05-07 | 0.43 | $0.64 | 800 |
| 2026-05-06 | 0.41 | $0.43 | 643 |
| 2026-05-05 | 0.41 | $0.41 | 1500 |
| 2026-05-04 | 0.41 | $0.41 | 1500 |
| 2026-05-01 | 0.41 | $0.38 | 1500 |
| 2026-04-30 | 0.41 | $0.38 | 1500 |
| 2026-04-29 | 0.41 | $0.38 | 1500 |
| 2026-04-28 | 0.42 | $0.38 | 1500 |
| 2026-04-27 | 0.42 | $0.38 | 1500 |
| 2026-04-24 | 0.42 | $0.41 | 1500 |
| 2026-04-23 | 0.43 | $0.41 | 1500 |
| 2026-04-22 | 0.43 | $0.40 | 10300 |
| 2026-04-21 | 0.43 | $0.42 | 1500 |
| 2026-04-20 | 0.43 | $0.42 | 1100 |
| 2026-04-17 | 0.43 | $0.42 | 2800 |
| 2026-04-16 | 0.44 | $0.43 | 1500 |
| 2026-04-15 | 0.44 | $0.41 | 9000 |
| 2026-04-14 | 0.44 | $0.42 | 1500 |
| 2026-04-13 | 0.44 | $0.41 | 1500 |
| 2026-04-10 | 0.45 | $0.41 | 1500 |
| 2026-04-09 | 0.45 | $0.41 | 2133 |
| 2026-04-08 | 0.45 | $0.41 | 2400 |
| 2026-04-07 | 0.46 | $0.43 | 1401 |
| 2026-04-06 | 0.46 | $0.46 | 7250 |
| 2026-04-02 | 0.46 | $0.46 | 7250 |
| 2026-04-01 | 0.46 | $0.46 | 27533 |
| 2026-03-31 | 0.46 | $0.43 | 7250 |
| 2026-03-30 | 0.46 | $0.43 | 21800 |
| 2026-03-27 | 0.47 | $0.53 | 10000 |
| 2026-03-26 | 0.46 | $0.53 | 10000 |
| 2026-03-25 | 0.45 | $0.46 | 10000 |
| 2026-03-24 | 0.45 | $0.46 | 10000 |
| 2026-03-23 | 0.45 | $0.46 | 10000 |
| 2026-03-20 | 0.45 | $0.44 | 10000 |
| 2026-03-19 | 0.45 | $0.44 | — |
| 2026-03-18 | 0.45 | $0.44 | 10000 |
| 2026-03-17 | 0.45 | $0.48 | 10001 |
| 2026-03-16 | 0.45 | $0.47 | 10000 |
| 2026-03-13 | 0.45 | $0.48 | 24916 |
| 2026-03-12 | 0.45 | $0.44 | 3000 |
| 2026-03-11 | 0.45 | $0.42 | 3000 |
| 2026-03-10 | 0.45 | $0.42 | 3000 |
| 2026-03-09 | 0.45 | $0.42 | 3000 |
| 2026-03-06 | 0.46 | $0.42 | 3000 |
| 2026-03-05 | 0.46 | $0.42 | 3000 |
| 2026-03-04 | 0.46 | $0.42 | 3000 |
| 2026-03-03 | 0.47 | $0.42 | 3000 |
| 2026-03-02 | 0.47 | $0.42 | 3000 |
| 2026-02-27 | 0.48 | $0.42 | 3000 |
| 2026-02-26 | 0.48 | $0.42 | 3000 |
| 2026-02-25 | 0.49 | $0.42 | 6200 |
| 2026-02-24 | 0.50 | $0.46 | 3200 |
| 2026-02-23 | 0.50 | $0.47 | 41400 |
| 2026-02-20 | 0.51 | $0.48 | 5000 |
| 2026-02-19 | 0.51 | $0.46 | — |
| 2026-02-18 | 0.51 | $0.46 | 800 |
| 2026-02-17 | 0.52 | $0.48 | — |
| 2026-02-13 | 0.52 | $0.48 | 5040 |
| 2026-02-12 | 0.53 | $0.49 | — |
| 2026-02-11 | 0.53 | $0.49 | 3700 |
| 2026-02-10 | 0.54 | $0.48 | 19800 |
| 2026-02-09 | 0.54 | $0.57 | 5000 |
| 2026-02-06 | 0.54 | $0.53 | 3000 |
| 2026-02-05 | 0.54 | $0.55 | 8000 |
| 2026-02-04 | 0.54 | $0.59 | 2500 |
| 2026-02-03 | 0.53 | $0.59 | 2600 |
| 2026-02-02 | 0.53 | $0.63 | 600 |
| 2026-01-30 | 0.52 | $0.65 | — |
| 2026-01-29 | 0.50 | $0.65 | 9000 |
| 2026-01-28 | 0.49 | $0.63 | 11700 |
| 2026-01-27 | 0.47 | $0.67 | 19301 |
| 2026-01-26 | 0.45 | $0.65 | 4400 |
| 2026-01-23 | 0.43 | $0.62 | 3700 |
| 2026-01-22 | 0.41 | $0.52 | 8300 |
| 2026-01-21 | 0.40 | $0.48 | 10533 |
| 2026-01-20 | 0.39 | $0.48 | 8400 |
| 2026-01-16 | 0.38 | $0.46 | 8400 |
| 2026-01-15 | 0.37 | $0.46 | 8400 |
| 2026-01-14 | 0.36 | $0.46 | 17810 |
| 2026-01-13 | 0.35 | $0.47 | 20621 |
| 2026-01-12 | 0.34 | $0.43 | 4208 |
| 2026-01-09 | 0.33 | $0.36 | 4000 |
| 2026-01-08 | 0.32 | $0.35 | 4000 |
| 2026-01-07 | 0.32 | $0.35 | 4000 |
| 2026-01-06 | 0.32 | $0.33 | — |
| 2026-01-05 | 0.32 | $0.33 | 4000 |
| 2026-01-02 | 0.32 | $0.33 | 4000 |
| 2025-12-31 | 0.32 | $0.33 | 4000 |
| 2025-12-30 | 0.32 | $0.33 | 4000 |
| 2025-12-29 | 0.31 | $0.33 | 4000 |
| 2025-12-26 | 0.31 | $0.32 | 4000 |
| 2025-12-24 | 0.31 | $0.31 | — |
| 2025-12-23 | 0.31 | $0.31 | 4000 |
| 2025-12-22 | 0.31 | $0.31 | 4000 |
| 2025-12-19 | 0.31 | $0.33 | 4000 |
| 2025-12-18 | 0.31 | $0.31 | 4000 |
| 2025-12-17 | 0.31 | $0.31 | 4000 |
| 2025-12-16 | 0.31 | $0.31 | 4000 |
| 2025-12-15 | 0.31 | $0.31 | — |
| 2025-12-12 | 0.31 | $0.31 | 400 |
| 2025-12-11 | 0.31 | $0.29 | — |
| 2025-12-10 | 0.32 | $0.29 | 4000 |
| 2025-12-09 | 0.32 | $0.29 | — |
| 2025-12-08 | 0.32 | $0.29 | 13100 |
| 2025-12-05 | 0.32 | $0.32 | 4000 |
| 2025-12-04 | 0.32 | $0.32 | 4000 |
| 2025-12-03 | 0.32 | $0.32 | 4000 |
| 2025-12-02 | 0.32 | $0.32 | 4029 |
| 2025-12-01 | 0.33 | $0.32 | 2500 |
| 2025-11-28 | 0.33 | $0.30 | — |
| 2025-11-26 | 0.33 | $0.30 | 2500 |
| 2025-11-25 | 0.33 | $0.30 | — |
| 2025-11-24 | 0.33 | $0.30 | 2500 |
| 2025-11-21 | 0.34 | $0.30 | 2500 |
| 2025-11-20 | 0.34 | $0.32 | 2600 |
| 2025-11-19 | 0.34 | $0.32 | 2500 |
| 2025-11-18 | 0.34 | $0.33 | 3900 |
| 2025-11-17 | 0.35 | $0.33 | 2035 |
| 2025-11-14 | 0.35 | $0.36 | 2035 |
| 2025-11-13 | 0.35 | $0.36 | 2035 |
| 2025-11-12 | 0.35 | $0.34 | 2035 |
| 2025-11-11 | 0.35 | $0.34 | 2035 |
| 2025-11-10 | 0.35 | $0.34 | 2035 |
| 2025-11-07 | 0.35 | $0.34 | 4034 |
| 2025-11-06 | 0.35 | $0.39 | 10000 |
| 2025-11-05 | 0.34 | $0.39 | 10000 |
| 2025-11-04 | 0.34 | $0.33 | 2500 |
| 2025-11-03 | 0.34 | $0.36 | 5000 |
| 2025-10-31 | 0.34 | $0.34 | 19040 |
| 2025-10-30 | 0.34 | $0.36 | 10000 |
| 2025-10-29 | 0.33 | $0.36 | 10000 |
| 2025-10-28 | 0.33 | $0.36 | 13010 |
| 2025-10-27 | 0.33 | $0.36 | — |
| 2025-10-24 | 0.33 | $0.36 | — |
| 2025-10-23 | 0.32 | $0.36 | 9000 |
| 2025-10-22 | 0.32 | $0.35 | 18500 |
| 2025-10-21 | 0.31 | $0.34 | 2500 |
| 2025-10-20 | 0.31 | $0.33 | 1000 |
| 2025-10-17 | 0.31 | $0.31 | — |
| 2025-10-16 | 0.31 | $0.31 | 2510 |
| 2025-10-15 | 0.31 | $0.33 | 1021 |
| 2025-10-14 | 0.31 | $0.33 | 800 |
| 2025-10-13 | 0.30 | $0.32 | 300 |
| 2025-10-10 | 0.30 | $0.33 | 3500 |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | 1700 |
| 2025-10-07 | 0.30 | $0.32 | 200 |
| 2025-10-06 | 0.30 | $0.30 | 2036 |
| 2025-10-03 | 0.30 | $0.31 | 1102 |
| 2025-10-02 | 0.30 | $0.28 | — |
| 2025-10-01 | 0.30 | $0.28 | 3300 |
| 2025-09-30 | 0.30 | $0.31 | 1000 |
| 2025-09-29 | 0.30 | $0.31 | — |
| 2025-09-26 | 0.30 | $0.31 | — |
| 2025-09-25 | 0.29 | $0.31 | 6000 |
| 2025-09-24 | 0.29 | $0.34 | — |
| 2025-09-23 | 0.29 | $0.34 | 1000 |
| 2025-09-22 | 0.28 | $0.34 | 700 |
| 2025-09-19 | 0.28 | $0.32 | 4300 |
| 2025-09-18 | 0.27 | $0.33 | 1015 |
| 2025-09-17 | 0.27 | $0.32 | — |
| 2025-09-16 | 0.26 | $0.32 | 18649 |
| 2025-09-15 | 0.25 | $0.30 | 4914 |
| 2025-09-12 | 0.25 | $0.25 | 20000 |
| 2025-09-11 | 0.25 | $0.28 | 100 |
| 2025-09-10 | 0.24 | $0.29 | 300 |
| 2025-09-09 | 0.24 | $0.28 | 9600 |
| 2025-09-08 | 0.23 | $0.25 | 330 |
| 2025-09-05 | 0.23 | $0.24 | — |
| 2025-09-04 | 0.23 | $0.24 | — |
| 2025-09-03 | 0.23 | $0.24 | — |
| 2025-09-02 | 0.23 | $0.24 | 2500 |
| 2025-08-29 | 0.23 | $0.26 | 39000 |
| 2025-08-28 | 0.22 | $0.23 | 1000 |
| 2025-08-27 | 0.22 | $0.24 | 200 |
| 2025-08-26 | 0.22 | $0.24 | 8000 |
| 2025-08-25 | 0.22 | $0.23 | — |
| 2025-08-22 | 0.22 | $0.23 | 2000 |
| 2025-08-21 | 0.22 | $0.23 | 2000 |
| 2025-08-20 | 0.22 | $0.23 | 4500 |
| 2025-08-19 | 0.22 | $0.23 | 4500 |
| 2025-08-18 | 0.22 | $0.23 | 5500 |
| 2025-08-15 | 0.21 | $0.26 | — |
| 2025-08-14 | 0.21 | $0.26 | 15100 |
| 2025-08-13 | 0.20 | $0.26 | 200 |
| 2025-08-12 | 0.20 | $0.28 | 10517 |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | 17000 |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | 100 |
| 2025-08-01 | 0.19 | $0.21 | — |
| 2025-07-31 | 0.19 | $0.21 | — |
| 2025-07-30 | 0.19 | $0.21 | — |
| 2025-07-29 | 0.19 | $0.21 | — |
| 2025-07-28 | 0.18 | $0.21 | 5000 |
| 2025-07-25 | 0.18 | $0.21 | 5000 |
| 2025-07-24 | 0.18 | $0.21 | 11000 |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.18 | $0.16 | 5000 |
| 2025-07-21 | 0.18 | $0.17 | 500 |
| 2025-07-18 | 0.18 | $0.17 | 500 |
| 2025-07-17 | 0.18 | $0.17 | 500 |
| 2025-07-16 | 0.18 | $0.17 | 500 |
| 2025-07-15 | 0.18 | $0.17 | 500 |
| 2025-07-14 | 0.18 | $0.17 | 500 |
| 2025-07-11 | 0.18 | $0.17 | 500 |
| 2025-07-10 | 0.18 | $0.17 | 500 |
| 2025-07-09 | 0.18 | $0.17 | 500 |
| 2025-07-08 | 0.18 | $0.17 | 500 |
| 2025-07-07 | 0.18 | $0.17 | 500 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 20400 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.19 | $0.17 | — |
| 2025-06-27 | 0.19 | $0.17 | — |
| 2025-06-26 | 0.19 | $0.17 | 4500 |
| 2025-06-25 | 0.19 | $0.17 | 2600 |
| 2025-06-24 | 0.19 | $0.17 | — |
| 2025-06-23 | 0.19 | $0.17 | — |
| 2025-06-20 | 0.20 | $0.17 | — |
| 2025-06-18 | 0.20 | $0.17 | 5200 |
| 2025-06-17 | 0.20 | $0.19 | 1500 |
| 2025-06-16 | 0.20 | $0.22 | — |
| 2025-06-13 | 0.20 | $0.22 | 300 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | 2000 |
| 2025-06-03 | 0.20 | $0.24 | — |
| 2025-06-02 | 0.20 | $0.24 | 6600 |
| 2025-05-30 | 0.19 | $0.24 | — |
| 2025-05-29 | 0.19 | $0.24 | 2000 |
| 2025-05-28 | 0.18 | $0.16 | — |
| 2025-05-27 | 0.18 | $0.16 | 6000 |
| 2025-05-23 | 0.19 | $0.16 | — |
| 2025-05-22 | 0.19 | $0.16 | — |
| 2025-05-21 | 0.19 | $0.16 | — |
| 2025-05-20 | 0.20 | $0.16 | 6100 |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.20 | $0.21 | — |
| 2025-05-15 | 0.20 | $0.21 | — |
| 2025-05-14 | 0.20 | $0.21 | — |
| 2025-05-13 | 0.20 | $0.21 | — |
| 2025-05-12 | 0.20 | $0.21 | — |
| 2025-05-09 | 0.20 | $0.21 | — |
| 2025-05-08 | 0.20 | $0.21 | — |
| 2025-05-07 | 0.20 | $0.21 | — |
| 2025-05-06 | 0.19 | $0.21 | — |
| 2025-05-05 | 0.19 | $0.21 | — |
| 2025-05-02 | 0.19 | $0.21 | — |
| 2025-05-01 | 0.19 | $0.21 | — |
| 2025-04-30 | 0.19 | $0.21 | — |
| 2025-04-29 | 0.19 | $0.21 | — |
| 2025-04-28 | 0.19 | $0.21 | — |
| 2025-04-25 | 0.18 | $0.21 | — |
| 2025-04-24 | 0.18 | $0.21 | 2500 |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | 3500 |
| 2025-04-21 | 0.18 | $0.17 | 5033 |
| 2025-04-17 | 0.18 | $0.17 | 45000 |
| 2025-04-16 | 0.18 | $0.17 | 46500 |
| 2025-04-15 | 0.19 | $0.16 | 5500 |
| 2025-04-14 | 0.19 | $0.16 | 31000 |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | 26500 |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 26500 |
| 2025-04-07 | 0.19 | $0.17 | 26500 |
| 2025-04-04 | 0.19 | $0.18 | 50020 |
| 2025-04-03 | 0.20 | $0.20 | 500 |
| 2025-04-02 | 0.20 | $0.20 | 500 |
| 2025-04-01 | 0.20 | $0.20 | 2000 |
| 2025-03-31 | 0.20 | $0.17 | 900 |
| 2025-03-28 | 0.20 | $0.19 | — |
| 2025-03-27 | 0.20 | $0.18 | 1000 |
| 2025-03-26 | 0.20 | $0.21 | 37702 |
| 2025-03-25 | 0.20 | $0.21 | 37702 |
| 2025-03-24 | 0.20 | $0.20 | 1200 |
| 2025-03-21 | 0.20 | $0.19 | 54344 |
| 2025-03-20 | 0.20 | $0.19 | 10500 |
| 2025-03-19 | 0.20 | $0.17 | 300 |
| 2025-03-18 | 0.21 | $0.19 | 5000 |
| 2025-03-17 | 0.21 | $0.19 | 16000 |
| 2025-03-14 | 0.21 | $0.20 | 2000 |
| 2025-03-13 | 0.21 | $0.18 | 10000 |
| 2025-03-12 | 0.22 | $0.20 | — |
| 2025-03-11 | 0.22 | $0.20 | — |
| 2025-03-10 | 0.22 | $0.20 | 2500 |
| 2025-03-07 | 0.22 | $0.20 | 2500 |
| 2025-03-06 | 0.22 | $0.22 | — |
| 2025-03-05 | 0.22 | $0.22 | 11000 |
| 2025-03-04 | 0.22 | $0.22 | 11000 |
| 2025-03-03 | 0.22 | $0.20 | — |
| 2025-02-28 | 0.23 | $0.20 | — |
| 2025-02-27 | 0.23 | $0.20 | — |
| 2025-02-26 | 0.23 | $0.20 | 11000 |
| 2025-02-25 | 0.23 | $0.22 | — |
| 2025-02-24 | 0.24 | $0.22 | 11300 |
| 2025-02-21 | 0.24 | $0.21 | 9000 |
| 2025-02-20 | 0.24 | $0.21 | 21000 |
| 2025-02-19 | 0.24 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.22 | — |
| 2025-02-14 | 0.25 | $0.22 | 9000 |
| 2025-02-13 | 0.25 | $0.26 | 9000 |
| 2025-02-12 | 0.25 | $0.26 | — |
| 2025-02-11 | 0.25 | $0.26 | 4000 |
| 2025-02-10 | 0.25 | $0.26 | 9000 |
| 2025-02-07 | 0.25 | $0.26 | — |
| 2025-02-06 | 0.24 | $0.26 | 4000 |
| 2025-02-05 | 0.24 | $0.24 | 9000 |
| 2025-02-04 | 0.24 | $0.24 | 9000 |
| 2025-02-03 | 0.24 | $0.23 | 19000 |
| 2025-01-31 | 0.25 | $0.23 | 13500 |
| 2025-01-30 | 0.25 | $0.23 | — |
| 2025-01-29 | 0.25 | $0.23 | 13500 |
| 2025-01-28 | 0.25 | $0.23 | 13500 |
| 2025-01-27 | 0.25 | $0.23 | — |
| 2025-01-24 | 0.26 | $0.23 | — |
| 2025-01-23 | 0.26 | $0.23 | — |
| 2025-01-22 | 0.26 | $0.23 | — |
| 2025-01-21 | 0.26 | $0.23 | 13500 |
| 2025-01-17 | 0.27 | $0.23 | 13500 |
| 2025-01-16 | 0.27 | $0.23 | — |
| 2025-01-15 | 0.28 | $0.22 | 14500 |
| 2025-01-14 | 0.28 | $0.22 | 3200 |
| 2025-01-13 | 0.29 | $0.27 | 2500 |
| 2025-01-10 | 0.29 | $0.31 | 5000 |
| 2025-01-08 | 0.29 | $0.31 | — |
| 2025-01-07 | 0.29 | $0.31 | 5000 |
| 2025-01-06 | 0.29 | $0.31 | — |
| 2025-01-03 | 0.28 | $0.31 | 5000 |
| 2025-01-02 | 0.28 | $0.31 | 5000 |
| 2024-12-31 | 0.28 | $0.31 | 5000 |
| 2024-12-30 | 0.27 | $0.31 | 31047 |
| 2024-12-27 | 0.27 | $0.30 | 5000 |
| 2024-12-26 | 0.27 | $0.25 | — |
| 2024-12-24 | 0.27 | $0.25 | 5000 |
| 2024-12-23 | 0.27 | $0.27 | 3329 |
| 2024-12-20 | 0.27 | $0.30 | 1125 |
| 2024-12-19 | 0.27 | $0.30 | — |
| 2024-12-18 | 0.27 | $0.30 | 100 |
| 2024-12-17 | 0.26 | $0.29 | 14300 |
| 2024-12-16 | 0.26 | $0.29 | 2500 |
| 2024-12-13 | 0.26 | $0.29 | 2500 |
| 2024-12-12 | 0.26 | $0.29 | 4700 |
| 2024-12-11 | 0.25 | $0.24 | 300 |
| 2024-12-10 | 0.25 | $0.27 | 1500 |
| 2024-12-09 | 0.25 | $0.24 | 15975 |
| 2024-12-06 | 0.25 | $0.22 | 15975 |
| 2024-12-05 | 0.26 | $0.22 | — |
| 2024-12-04 | 0.26 | $0.22 | 15975 |
| 2024-12-03 | 0.26 | $0.24 | 27800 |
| 2024-12-02 | 0.27 | $0.27 | 15975 |
| 2024-11-29 | 0.26 | $0.23 | 1000 |
| 2024-11-27 | 0.27 | $0.22 | 20000 |
| 2024-11-26 | 0.27 | $0.22 | 4 |
| 2024-11-25 | 0.28 | $0.22 | — |
| 2024-11-22 | 0.29 | $0.22 | 3000 |
| 2024-11-21 | 0.29 | $0.23 | 4 |
| 2024-11-20 | 0.30 | $0.23 | — |
| 2024-11-19 | 0.31 | $0.22 | 8826 |
| 2024-11-18 | 0.32 | $0.25 | 17500 |
| 2024-11-15 | 0.32 | $0.25 | 27600 |
| 2024-11-14 | 0.33 | $0.27 | 11400 |
| 2024-11-13 | 0.34 | $0.27 | 13600 |
| 2024-11-12 | 0.34 | $0.30 | 10300 |
| 2024-11-11 | 0.35 | $0.30 | 14700 |
| 2024-11-08 | 0.35 | $0.30 | 18300 |
| 2024-11-07 | 0.36 | $0.34 | 200 |
| 2024-11-06 | 0.36 | $0.36 | 1000 |
| 2024-11-05 | 0.36 | $0.36 | 1000 |
| 2024-11-04 | 0.36 | $0.36 | 2500 |
| 2024-11-01 | 0.36 | $0.36 | 3000 |
| 2024-10-31 | 0.36 | $0.32 | 2500 |
| 2024-10-30 | 0.36 | $0.32 | 2500 |
| 2024-10-29 | 0.37 | $0.35 | 3200 |
| 2024-10-28 | 0.37 | $0.36 | 3033 |
| 2024-10-25 | 0.37 | $0.36 | 1000 |
| 2024-10-24 | 0.37 | $0.37 | 12700 |
| 2024-10-23 | 0.37 | $0.36 | 19418 |
| 2024-10-22 | 0.38 | $0.36 | 3000 |
| 2024-10-21 | 0.38 | $0.38 | 4000 |
| 2024-10-18 | 0.38 | $0.37 | 13000 |
| 2024-10-17 | 0.38 | $0.37 | 15700 |
| 2024-10-16 | 0.38 | $0.38 | 30338 |
| 2024-10-15 | 0.38 | $0.38 | 11500 |
| 2024-10-14 | 0.38 | $0.39 | 18000 |
| 2024-10-11 | 0.38 | $0.39 | 10000 |
| 2024-10-10 | 0.38 | $0.39 | 28000 |
| 2024-10-09 | 0.37 | $0.40 | 10100 |
| 2024-10-08 | 0.37 | $0.41 | 20200 |
| 2024-10-07 | 0.37 | $0.40 | 11100 |
| 2024-10-04 | 0.37 | $0.41 | 10000 |
| 2024-10-03 | 0.36 | $0.40 | 20700 |
| 2024-10-02 | 0.36 | $0.38 | 20000 |
| 2024-10-01 | 0.35 | $0.37 | 21949 |
| 2024-09-30 | 0.35 | $0.38 | 32020 |
| 2024-09-27 | 0.35 | $0.38 | 12800 |
| 2024-09-26 | 0.35 | $0.33 | 2500 |
| 2024-09-25 | 0.35 | $0.36 | 200 |
| 2024-09-24 | 0.35 | $0.34 | 14600 |
| 2024-09-23 | 0.35 | $0.35 | — |
| 2024-09-20 | 0.35 | $0.35 | 3360 |
| 2024-09-19 | 0.35 | $0.35 | 3360 |
| 2024-09-18 | 0.34 | $0.36 | 25100 |
| 2024-09-17 | 0.34 | $0.37 | 3400 |
| 2024-09-16 | 0.34 | $0.33 | 1229 |
| 2024-09-13 | 0.34 | $0.36 | 1700 |
| 2024-09-12 | 0.34 | $0.35 | 22000 |
| 2024-09-11 | 0.34 | $0.37 | 500 |
| 2024-09-10 | 0.34 | $0.37 | 1000 |
| 2024-09-09 | 0.33 | $0.34 | 1500 |
| 2024-09-06 | 0.33 | $0.34 | 19000 |
| 2024-09-05 | 0.33 | $0.34 | 8500 |
| 2024-09-04 | 0.33 | $0.33 | — |
| 2024-09-03 | 0.33 | $0.33 | 8500 |
| 2024-08-30 | 0.33 | $0.33 | 25000 |
| 2024-08-29 | 0.33 | $0.35 | 15109 |
| 2024-08-28 | 0.33 | $0.37 | 1500 |
| 2024-08-27 | 0.32 | $0.37 | 32914 |
| 2024-08-26 | 0.32 | $0.35 | 7100 |
| 2024-08-23 | 0.32 | $0.38 | 8440 |
| 2024-08-22 | 0.31 | $0.37 | 7537 |
| 2024-08-21 | 0.30 | $0.37 | 31500 |
| 2024-08-20 | 0.30 | $0.37 | 9920 |
| 2024-08-19 | 0.29 | $0.35 | 39200 |
| 2024-08-16 | 0.28 | $0.34 | 23600 |
| 2024-08-15 | 0.28 | $0.32 | 16900 |
| 2024-08-14 | 0.27 | $0.31 | 7940 |
| 2024-08-13 | 0.27 | $0.31 | 9000 |
| 2024-08-12 | 0.26 | $0.31 | 6100 |
| 2024-08-09 | 0.26 | $0.31 | 17600 |
| 2024-08-08 | 0.25 | $0.30 | 8500 |
| 2024-08-07 | 0.25 | $0.29 | 42000 |
| 2024-08-06 | 0.24 | $0.28 | 29410 |
| 2024-08-05 | 0.24 | $0.27 | 4000 |
| 2024-08-02 | 0.24 | $0.27 | 12000 |
| 2024-08-01 | 0.23 | $0.26 | 94500 |
| 2024-07-31 | 0.23 | $0.25 | 31500 |
| 2024-07-30 | 0.23 | $0.21 | 6500 |
| 2024-07-29 | 0.23 | $0.21 | 2500 |
| 2024-07-26 | 0.23 | $0.21 | 2500 |
| 2024-07-25 | 0.24 | $0.21 | — |
| 2024-07-24 | 0.24 | $0.21 | — |
| 2024-07-23 | 0.24 | $0.21 | 2500 |
| 2024-07-19 | 0.24 | $0.22 | 2500 |
| 2024-07-18 | 0.25 | $0.22 | 2500 |
| 2024-07-17 | 0.25 | $0.22 | 275 |
| 2024-07-12 | 0.25 | $0.23 | 2500 |
| 2024-07-10 | 0.26 | $0.25 | 7000 |
| 2024-07-05 | 0.26 | $0.24 | 1250 |
| 2024-07-03 | 0.26 | $0.27 | 7501 |
| 2024-07-02 | 0.26 | $0.27 | 26100 |
| 2024-06-28 | 0.25 | $0.25 | 18750 |
| 2024-06-27 | 0.25 | $0.25 | 8600 |
| 2024-06-26 | 0.25 | $0.22 | 1666 |
| 2024-06-24 | 0.26 | $0.25 | 300 |
| 2024-06-21 | 0.26 | $0.23 | 103500 |
| 2024-06-20 | 0.26 | $0.23 | 500 |
| 2024-06-13 | 0.26 | $0.27 | 10000 |
| 2024-06-12 | 0.26 | $0.26 | 1000 |
| 2024-06-10 | 0.26 | $0.26 | 4285 |
| 2024-06-06 | 0.26 | $0.26 | 3933 |
| 2024-06-04 | 0.26 | $0.28 | 10000 |
| 2024-06-03 | 0.26 | $0.27 | 5330 |
| 2024-05-31 | 0.26 | $0.28 | 25800 |
| 2024-05-29 | 0.26 | $0.26 | 1400 |
| 2024-05-24 | 0.26 | $0.26 | 5000 |
| 2024-05-21 | 0.26 | $0.27 | 766 |
| 2024-05-17 | 0.26 | $0.24 | 1100 |
| 2024-05-16 | 0.26 | $0.25 | 2500 |
| 2024-05-10 | 0.26 | $0.27 | 1061 |
| 2024-05-09 | 0.26 | $0.25 | 1003 |
| 2024-05-08 | 0.26 | $0.25 | 3250 |
| 2024-05-06 | 0.26 | $0.26 | 5700 |
| 2024-05-01 | 0.26 | $0.26 | 2500 |
| 2024-04-26 | 0.26 | $0.27 | 1000 |
| 2024-04-23 | 0.26 | $0.28 | 2000 |
| 2024-04-15 | 0.26 | $0.25 | 7800 |
| 2024-04-11 | 0.26 | $0.26 | 2566 |
| 2024-04-10 | 0.26 | $0.26 | 23833 |
| 2024-04-09 | 0.26 | $0.27 | 68857 |
| 2024-04-03 | 0.26 | $0.26 | 15250 |
| 2024-03-28 | 0.26 | $0.25 | 7150 |
| 2024-03-27 | 0.26 | $0.27 | 15708 |
| 2024-03-25 | 0.26 | $0.23 | 1400 |
| 2024-03-21 | 0.26 | $0.24 | 10501 |
| 2024-03-20 | 0.26 | $0.24 | 5000 |
| 2024-03-19 | 0.26 | $0.24 | 510 |
| 2024-03-18 | 0.27 | $0.26 | 20092 |
| 2024-03-15 | 0.27 | $0.27 | 1500 |
| 2024-03-14 | 0.27 | $0.26 | 76500 |
| 2024-03-13 | 0.27 | $0.26 | 76000 |
| 2024-03-12 | 0.27 | $0.22 | 8177 |
| 2024-03-11 | 0.28 | $0.26 | 7650 |
| 2024-03-08 | 0.28 | $0.25 | 30482 |
| 2024-03-07 | 0.28 | $0.24 | 4120 |
| 2024-03-05 | 0.29 | $0.27 | 2000 |
| 2024-03-01 | 0.29 | $0.27 | 39420 |
| 2024-02-28 | 0.29 | $0.26 | 2000 |
| 2024-02-27 | 0.29 | $0.24 | — |
| 2024-02-26 | 0.30 | $0.24 | 23172 |
| 2024-02-23 | 0.30 | $0.29 | — |
| 2024-02-22 | 0.31 | $0.29 | 4230 |
| 2024-02-21 | 0.31 | $0.27 | 300 |
| 2024-02-20 | 0.31 | $0.27 | 150 |
| 2024-02-16 | 0.32 | $0.27 | 105000 |
| 2024-02-15 | 0.32 | $0.26 | 5785 |
| 2024-02-14 | 0.33 | $0.29 | 3000 |
| 2024-02-13 | 0.33 | $0.29 | 3650 |
| 2024-02-12 | 0.34 | $0.30 | 425 |
| 2024-02-09 | 0.34 | $0.31 | 2500 |
| 2024-02-08 | 0.34 | $0.30 | 5455 |
| 2024-02-07 | 0.35 | $0.31 | 12500 |
| 2024-02-06 | 0.35 | $0.32 | — |
| 2024-02-05 | 0.35 | $0.32 | — |
| 2024-02-02 | 0.36 | $0.32 | 15350 |
| 2024-02-01 | 0.36 | $0.33 | 9473 |
| 2024-01-31 | 0.37 | $0.35 | 10731 |
| 2024-01-30 | 0.37 | $0.34 | 12650 |
| 2024-01-29 | 0.37 | $0.34 | 26200 |
| 2024-01-26 | 0.38 | $0.34 | — |
| 2024-01-25 | 0.38 | $0.34 | 26500 |
| 2024-01-24 | 0.38 | $0.34 | 8364 |
| 2024-01-23 | 0.39 | $0.34 | 30050 |
| 2024-01-22 | 0.39 | $0.39 | 7100 |
| 2024-01-19 | 0.39 | $0.41 | 1350 |
| 2024-01-18 | 0.39 | $0.40 | 642 |
| 2024-01-17 | 0.39 | $0.41 | 100 |
| 2024-01-16 | 0.39 | $0.42 | — |
| 2024-01-12 | 0.39 | $0.42 | 13650 |
| 2024-01-11 | 0.38 | $0.42 | 15400 |
| 2024-01-10 | 0.38 | $0.41 | 58050 |
| 2024-01-09 | 0.37 | $0.43 | 396476 |
| 2024-01-08 | 0.37 | $0.40 | 35000 |
| 2024-01-05 | 0.36 | $0.38 | 71331 |
| 2024-01-04 | 0.36 | $0.40 | 3512 |
| 2024-01-03 | 0.36 | $0.43 | 28240 |
| 2024-01-02 | 0.35 | $0.40 | 2500 |
| 2023-12-29 | 0.35 | $0.40 | 14375 |
| 2023-12-28 | 0.34 | $0.37 | 14140 |
| 2023-12-27 | 0.34 | $0.34 | 1700 |
| 2023-12-26 | 0.34 | $0.34 | 6821 |
| 2023-12-22 | 0.34 | $0.36 | 37220 |
| 2023-12-21 | 0.33 | $0.36 | 40000 |
| 2023-12-20 | 0.33 | $0.36 | 11550 |
| 2023-12-19 | 0.33 | $0.35 | 2118 |
| 2023-12-18 | 0.33 | $0.35 | 54550 |
| 2023-12-15 | 0.32 | $0.33 | 17285 |
| 2023-12-14 | 0.32 | $0.35 | 1900 |
| 2023-12-13 | 0.32 | $0.35 | 8000 |
| 2023-12-12 | 0.32 | $0.31 | 1043 |
| 2023-12-11 | 0.32 | $0.30 | 3000 |
| 2023-12-08 | 0.32 | $0.30 | — |
| 2023-12-07 | 0.32 | $0.30 | 11000 |
| 2023-12-06 | 0.33 | $0.31 | 1000 |
| 2023-12-05 | 0.33 | $0.33 | 1200 |
| 2023-12-04 | 0.33 | $0.30 | 816 |
| 2023-12-01 | 0.33 | $0.31 | 2933 |
| 2023-11-30 | 0.33 | $0.31 | 400 |
| 2023-11-29 | 0.34 | $0.31 | 2500 |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.34 | $0.34 | — |
| 2023-11-24 | 0.34 | $0.34 | — |
| 2023-11-22 | 0.34 | $0.34 | 16800 |
| 2023-11-21 | 0.34 | $0.33 | 1000 |
| 2023-11-20 | 0.34 | $0.34 | 2515 |
| 2023-11-17 | 0.34 | $0.35 | — |
| 2023-11-16 | 0.34 | $0.35 | 197250 |
| 2023-11-15 | 0.33 | $0.33 | 21200 |
| 2023-11-14 | 0.34 | $0.33 | 15801 |
| 2023-11-13 | 0.34 | $0.30 | 4000 |
| 2023-11-10 | 0.34 | $0.31 | 3500 |
| 2023-11-09 | 0.34 | $0.33 | 10000 |
| 2023-11-08 | 0.34 | $0.32 | — |
| 2023-11-07 | 0.35 | $0.32 | 848 |
| 2023-11-06 | 0.35 | $0.34 | — |
| 2023-11-03 | 0.35 | $0.34 | 297 |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | 150 |
| 2023-10-27 | 0.36 | $0.37 | 2000 |
| 2023-10-26 | 0.35 | $0.37 | — |
| 2023-10-25 | 0.35 | $0.37 | — |
| 2023-10-24 | 0.35 | $0.37 | — |
| 2023-10-23 | 0.35 | $0.37 | 249 |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | 10000 |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.35 | $0.34 | 4080 |
| 2023-10-12 | 0.35 | $0.34 | — |
| 2023-10-11 | 0.35 | $0.34 | 1000 |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.34 | 2200 |
| 2023-10-05 | 0.36 | $0.35 | 1500 |
| 2023-10-04 | 0.36 | $0.35 | 1766 |
| 2023-10-03 | 0.36 | $0.35 | 633 |
| 2023-10-02 | 0.36 | $0.36 | 10500 |
| 2023-09-29 | 0.36 | $0.36 | 5000 |
| 2023-09-28 | 0.36 | $0.37 | 500 |
| 2023-09-27 | 0.36 | $0.33 | 16100 |
| 2023-09-26 | 0.36 | $0.36 | 1011 |
| 2023-09-25 | 0.36 | $0.37 | — |
| 2023-09-22 | 0.36 | $0.37 | 32800 |
| 2023-09-21 | 0.36 | $0.38 | 17500 |
| 2023-09-20 | 0.36 | $0.38 | 51800 |
| 2023-09-19 | 0.36 | $0.37 | 166 |
| 2023-09-18 | 0.35 | $0.36 | 8477 |
| 2023-09-15 | 0.35 | $0.36 | 8000 |
| 2023-09-14 | 0.35 | $0.36 | 54300 |
| 2023-09-13 | 0.35 | $0.31 | 6100 |
| 2023-09-12 | 0.36 | $0.30 | 75663 |
| 2023-09-11 | 0.36 | $0.38 | 15259 |
| 2023-09-08 | 0.36 | $0.38 | 43235 |
| 2023-09-07 | 0.36 | $0.37 | — |
| 2023-09-06 | 0.36 | $0.37 | 1000 |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | 32800 |
| 2023-08-31 | 0.36 | $0.38 | 2300 |
| 2023-08-30 | 0.35 | $0.37 | 216880 |
| 2023-08-29 | 0.35 | $0.37 | 100000 |
| 2023-08-28 | 0.35 | $0.36 | 9750 |
| 2023-08-25 | 0.35 | $0.36 | 8000 |
| 2023-08-24 | 0.35 | $0.35 | 2999 |
| 2023-08-23 | 0.35 | $0.35 | 100 |
| 2023-08-22 | 0.35 | $0.35 | 30000 |
| 2023-08-21 | 0.35 | $0.34 | 2500 |
| 2023-08-18 | 0.35 | $0.34 | 2500 |
| 2023-08-17 | 0.35 | $0.37 | 7167 |
| 2023-08-16 | 0.35 | $0.34 | — |
| 2023-08-15 | 0.35 | $0.34 | 32000 |
| 2023-08-14 | 0.35 | $0.33 | 3000 |
| 2023-08-11 | 0.35 | $0.34 | — |
| 2023-08-10 | 0.35 | $0.33 | 333 |
| 2023-08-09 | 0.35 | $0.33 | — |
| 2023-08-08 | 0.36 | $0.33 | 2100 |
| 2023-08-07 | 0.36 | $0.34 | 499 |
| 2023-08-04 | 0.36 | $0.34 | 5500 |
| 2023-08-03 | 0.36 | $0.38 | — |
| 2023-08-02 | 0.36 | $0.38 | — |
| 2023-08-01 | 0.36 | $0.38 | — |
| 2023-07-31 | 0.36 | $0.38 | 300 |
| 2023-07-28 | 0.36 | $0.38 | 100 |
| 2023-07-27 | 0.35 | $0.37 | — |
| 2023-07-26 | 0.35 | $0.37 | 11200 |
| 2023-07-25 | 0.35 | $0.36 | 20500 |
| 2023-07-24 | 0.35 | $0.35 | 300 |
| 2023-07-21 | 0.35 | $0.35 | 14100 |
| 2023-07-20 | 0.35 | $0.37 | 15700 |
| 2023-07-19 | 0.35 | $0.36 | 1900 |
| 2023-07-18 | 0.35 | $0.37 | — |
| 2023-07-17 | 0.34 | $0.37 | — |
| 2023-07-14 | 0.34 | $0.37 | 1100 |
| 2023-07-13 | 0.34 | $0.38 | 30400 |
| 2023-07-12 | 0.33 | $0.34 | — |
| 2023-07-11 | 0.33 | $0.34 | 2700 |
| 2023-07-10 | 0.33 | $0.30 | — |
| 2023-07-07 | 0.34 | $0.30 | 2200 |
| 2023-07-06 | 0.34 | $0.33 | — |
| 2023-07-05 | 0.34 | $0.33 | 100 |
| 2023-07-03 | 0.34 | $0.30 | 100 |
| 2023-06-30 | 0.35 | $0.35 | 5000 |
| 2023-06-29 | 0.35 | $0.36 | — |
| 2023-06-28 | 0.34 | $0.36 | 1500 |
| 2023-06-27 | 0.34 | $0.32 | 7400 |
| 2023-06-26 | 0.35 | $0.35 | 300 |
| 2023-06-23 | 0.35 | $0.34 | 1000 |
| 2023-06-22 | 0.35 | $0.36 | 22000 |
| 2023-06-21 | 0.34 | $0.37 | 46600 |
| 2023-06-20 | 0.34 | $0.36 | — |
| 2023-06-16 | 0.34 | $0.36 | 2700 |
| 2023-06-15 | 0.34 | $0.38 | 500 |
| 2023-06-14 | 0.33 | $0.38 | 30000 |
| 2023-06-13 | 0.33 | $0.34 | 11000 |
| 2023-06-12 | 0.33 | $0.33 | — |
| 2023-06-09 | 0.33 | $0.33 | 100 |
| 2023-06-08 | 0.33 | $0.33 | 34300 |
| 2023-06-07 | 0.33 | $0.34 | 100 |
| 2023-06-06 | 0.32 | $0.32 | 3200 |
| 2023-06-05 | 0.33 | $0.32 | 600 |
| 2023-06-02 | 0.33 | $0.32 | 4900 |
| 2023-06-01 | 0.33 | $0.29 | 1000 |
| 2023-05-31 | 0.33 | $0.36 | 36000 |
| 2023-05-30 | 0.33 | $0.32 | 5500 |
| 2023-05-26 | 0.33 | $0.30 | — |
| 2023-05-25 | 0.33 | $0.30 | 2000 |
| 2023-05-24 | 0.33 | $0.36 | 5700 |
| 2023-05-23 | 0.33 | $0.32 | 1200 |
| 2023-05-22 | 0.33 | $0.30 | — |
| 2023-05-19 | 0.34 | $0.30 | 1900 |
| 2023-05-18 | 0.34 | $0.30 | 17900 |
| 2023-05-17 | 0.35 | $0.30 | 2000 |
| 2023-05-16 | 0.35 | $0.33 | 20000 |
| 2023-05-15 | 0.35 | $0.29 | 9800 |
| 2023-05-12 | 0.36 | $0.32 | — |
| 2023-05-11 | 0.36 | $0.32 | 3000 |
| 2023-05-10 | 0.37 | $0.35 | 22000 |
| 2023-05-09 | 0.37 | $0.34 | — |
| 2023-05-08 | 0.37 | $0.34 | 2500 |
| 2023-05-05 | 0.38 | $0.36 | 5000 |
| 2023-05-04 | 0.38 | $0.37 | 7100 |
| 2023-05-03 | 0.38 | $0.36 | — |
| 2023-05-02 | 0.38 | $0.36 | 40000 |
| 2023-05-01 | 0.39 | $0.36 | 2000 |
| 2023-04-28 | 0.39 | $0.37 | — |
| 2023-04-27 | 0.39 | $0.37 | 500 |
| 2023-04-26 | 0.39 | $0.37 | 1000 |
| 2023-04-25 | 0.39 | $0.41 | — |
| 2023-04-24 | 0.39 | $0.41 | 300 |
| 2023-04-21 | 0.39 | $0.41 | 1300 |
| 2023-04-20 | 0.39 | $0.37 | — |
| 2023-04-19 | 0.39 | $0.37 | 4200 |
| 2023-04-18 | 0.39 | $0.37 | — |
| 2023-04-17 | 0.39 | $0.37 | 1600 |
| 2023-04-14 | 0.39 | $0.39 | — |
| 2023-04-13 | 0.40 | $0.39 | 300 |
| 2023-04-12 | 0.40 | $0.38 | 300 |
| 2023-04-11 | 0.40 | $0.39 | 8700 |
| 2023-04-10 | 0.40 | $0.39 | 1000 |
| 2023-04-06 | 0.40 | $0.36 | — |
| 2023-04-05 | 0.41 | $0.36 | 22100 |
| 2023-04-04 | 0.41 | $0.40 | 6000 |
| 2023-04-03 | 0.41 | $0.41 | 300 |
| 2023-03-31 | 0.41 | $0.40 | 100 |
| 2023-03-30 | 0.41 | $0.39 | — |
| 2023-03-29 | 0.42 | $0.39 | 1000 |
| 2023-03-28 | 0.42 | $0.42 | 3900 |
| 2023-03-27 | 0.42 | $0.38 | 2600 |
| 2023-03-24 | 0.42 | $0.40 | 1900 |
| 2023-03-23 | 0.42 | $0.41 | 4000 |
| 2023-03-22 | 0.42 | $0.43 | 1500 |
| 2023-03-21 | 0.42 | $0.43 | 11400 |
| 2023-03-20 | 0.42 | $0.39 | 300 |
| 2023-03-17 | 0.43 | $0.42 | 500 |
| 2023-03-16 | 0.43 | $0.40 | 700 |
| 2023-03-15 | 0.43 | $0.40 | 10600 |
| 2023-03-14 | 0.44 | $0.40 | 7700 |
| 2023-03-13 | 0.44 | $0.40 | 1500 |
| 2023-03-10 | 0.44 | $0.42 | 9200 |
| 2023-03-09 | 0.45 | $0.39 | 108400 |
| 2023-03-08 | 0.45 | $0.46 | 11000 |
| 2023-03-07 | 0.45 | $0.45 | 75000 |
| 2023-03-06 | 0.45 | $0.46 | 2100 |
| 2023-03-03 | 0.45 | $0.48 | 99700 |
| 2023-03-02 | 0.45 | $0.47 | 75500 |
| 2023-03-01 | 0.45 | $0.48 | 27200 |
| 2023-02-28 | 0.44 | $0.47 | 18100 |
| 2023-02-27 | 0.44 | $0.48 | 34500 |
| 2023-02-24 | 0.44 | $0.49 | 164100 |
| 2023-02-23 | 0.43 | $0.50 | 60300 |
| 2023-02-22 | 0.42 | $0.49 | 6300 |
| 2023-02-21 | 0.42 | $0.49 | 172200 |
| 2023-02-17 | 0.41 | $0.46 | 2000 |
| 2023-02-16 | 0.40 | $0.47 | 1600 |
| 2023-02-15 | 0.40 | $0.47 | 19100 |
| 2023-02-14 | 0.39 | $0.46 | 1100 |
| 2023-02-13 | 0.38 | $0.46 | 6700 |
| 2023-02-10 | 0.37 | $0.45 | 22000 |
| 2023-02-09 | 0.37 | $0.45 | 90000 |
| 2023-02-08 | 0.36 | $0.41 | 3400 |
| 2023-02-07 | 0.35 | $0.40 | 65700 |
| 2023-02-06 | 0.35 | $0.38 | — |
| 2023-02-03 | 0.34 | $0.38 | 100 |
| 2023-02-02 | 0.34 | $0.39 | 39900 |
| 2023-02-01 | 0.33 | $0.40 | 203100 |
| 2023-01-31 | 0.33 | $0.36 | 7000 |
| 2023-01-30 | 0.32 | $0.36 | — |
| 2023-01-27 | 0.32 | $0.36 | — |
| 2023-01-26 | 0.32 | $0.36 | 3900 |
| 2023-01-25 | 0.31 | $0.35 | — |
| 2023-01-24 | 0.31 | $0.35 | 1000 |
| 2023-01-23 | 0.30 | $0.37 | 200 |
| 2023-01-20 | 0.30 | $0.35 | 7500 |
| 2023-01-19 | 0.29 | $0.34 | — |
| 2023-01-18 | 0.29 | $0.34 | — |
| 2023-01-17 | 0.28 | $0.34 | 1200 |
| 2023-01-13 | 0.27 | $0.35 | 22500 |
| 2023-01-12 | 0.27 | $0.30 | — |
| 2023-01-11 | 0.26 | $0.30 | 6800 |
| 2023-01-10 | 0.26 | $0.31 | 1000 |
| 2023-01-09 | 0.25 | $0.30 | — |
| 2023-01-06 | 0.25 | $0.30 | — |
| 2023-01-05 | 0.24 | $0.30 | — |
| 2023-01-04 | 0.24 | $0.30 | 1500 |
| 2023-01-03 | 0.23 | $0.25 | 200 |
| 2022-12-30 | 0.23 | $0.27 | 100 |
| 2022-12-29 | 0.22 | $0.25 | — |
| 2022-12-28 | 0.22 | $0.25 | 1200 |
| 2022-12-27 | 0.22 | $0.23 | 300 |
| 2022-12-23 | 0.22 | $0.24 | 2500 |
| 2022-12-22 | 0.21 | $0.23 | — |
| 2022-12-21 | 0.21 | $0.23 | 200 |
| 2022-12-20 | 0.21 | $0.21 | 200 |
| 2022-12-19 | 0.21 | $0.20 | 300 |
| 2022-12-16 | 0.21 | $0.23 | — |
| 2022-12-15 | 0.21 | $0.23 | 6400 |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | 100 |
| 2022-12-09 | 0.20 | $0.20 | 600 |
| 2022-12-08 | 0.20 | $0.24 | 5600 |
| 2022-12-07 | 0.20 | $0.19 | 2500 |
| 2022-12-06 | 0.20 | $0.17 | 37000 |
| 2022-12-05 | 0.20 | $0.21 | 15500 |
| 2022-12-02 | 0.20 | $0.23 | 25000 |
| 2022-12-01 | 0.20 | $0.21 | 3500 |
| 2022-11-30 | 0.20 | $0.21 | 2200 |
| 2022-11-29 | 0.20 | $0.18 | — |
| 2022-11-28 | 0.20 | $0.18 | 1300 |
| 2022-11-25 | 0.20 | $0.17 | — |
| 2022-11-23 | 0.21 | $0.17 | 100 |
| 2022-11-22 | 0.21 | $0.17 | — |
| 2022-11-21 | 0.21 | $0.17 | 1000 |
| 2022-11-18 | 0.22 | $0.17 | 200 |
| 2022-11-17 | 0.22 | $0.20 | 500 |
| 2022-11-16 | 0.23 | $0.20 | — |
| 2022-11-15 | 0.23 | $0.20 | 4300 |
| 2022-11-14 | 0.23 | $0.22 | 3000 |
| 2022-11-11 | 0.24 | $0.20 | 300 |
| 2022-11-10 | 0.24 | $0.21 | 500 |
| 2022-11-09 | 0.24 | $0.21 | — |
| 2022-11-08 | 0.25 | $0.21 | 2000 |
| 2022-11-07 | 0.25 | $0.21 | 200 |
| 2022-11-04 | 0.25 | $0.24 | 200 |
| 2022-11-03 | 0.26 | $0.23 | — |
| 2022-11-02 | 0.26 | $0.23 | 400 |
| 2022-11-01 | 0.26 | $0.23 | 3900 |
| 2022-10-31 | 0.26 | $0.23 | — |
| 2022-10-28 | 0.27 | $0.23 | — |
| 2022-10-27 | 0.27 | $0.23 | — |
| 2022-10-26 | 0.27 | $0.23 | 2200 |
| 2022-10-25 | 0.28 | $0.23 | 1600 |
| 2022-10-24 | 0.28 | $0.24 | — |
| 2022-10-21 | 0.29 | $0.24 | — |
| 2022-10-20 | 0.29 | $0.24 | 400 |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | 600 |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | 3200 |
| 2022-10-12 | 0.30 | $0.29 | 28400 |
| 2022-10-11 | 0.31 | $0.30 | 15000 |
| 2022-10-10 | 0.31 | $0.30 | — |
| 2022-10-07 | 0.31 | $0.30 | — |
| 2022-10-06 | 0.31 | $0.30 | 5600 |
| 2022-10-05 | 0.31 | $0.29 | — |
| 2022-10-04 | 0.31 | $0.29 | 100 |
| 2022-10-03 | 0.32 | $0.31 | — |
| 2022-09-30 | 0.32 | $0.31 | 2500 |
| 2022-09-29 | 0.32 | $0.30 | 11600 |
| 2022-09-28 | 0.32 | $0.33 | 2400 |
| 2022-09-27 | 0.32 | $0.32 | 22900 |
| 2022-09-26 | 0.32 | $0.28 | 19600 |
| 2022-09-23 | 0.32 | $0.32 | 500 |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | 300 |
| 2022-09-16 | 0.32 | $0.30 | — |
| 2022-09-15 | 0.33 | $0.30 | 1400 |
| 2022-09-14 | 0.33 | $0.30 | 3500 |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | 30000 |
| 2022-09-08 | 0.33 | $0.29 | — |
| 2022-09-07 | 0.34 | $0.29 | — |
| 2022-09-06 | 0.34 | $0.29 | 400 |
| 2022-09-02 | 0.35 | $0.34 | — |
| 2022-09-01 | 0.35 | $0.34 | 600 |
| 2022-08-31 | 0.35 | $0.35 | 2000 |
| 2022-08-30 | 0.35 | $0.39 | 6000 |
| 2022-08-29 | 0.34 | $0.37 | — |
| 2022-08-26 | 0.34 | $0.37 | — |
| 2022-08-25 | 0.34 | $0.37 | — |
| 2022-08-24 | 0.33 | $0.37 | 1300 |
| 2022-08-23 | 0.33 | $0.39 | 11800 |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | 42300 |
| 2022-08-18 | 0.32 | $0.32 | 6000 |
| 2022-08-17 | 0.32 | $0.34 | 3100 |
| 2022-08-16 | 0.32 | $0.34 | 3500 |
| 2022-08-15 | 0.32 | $0.32 | 1000 |
| 2022-08-12 | 0.32 | $0.33 | — |
| 2022-08-11 | 0.32 | $0.33 | 3000 |
| 2022-08-10 | 0.32 | $0.33 | 3800 |
| 2022-08-09 | 0.32 | $0.26 | — |
| 2022-08-08 | 0.32 | $0.26 | 19800 |
| 2022-08-05 | 0.33 | $0.31 | 25800 |
| 2022-08-04 | 0.33 | $0.31 | 12100 |
| 2022-08-03 | 0.33 | $0.34 | — |
| 2022-08-02 | 0.33 | $0.34 | 100 |
| 2022-08-01 | 0.33 | $0.34 | 1200 |
| 2022-07-29 | 0.33 | $0.31 | — |
| 2022-07-28 | 0.33 | $0.31 | 300 |
| 2022-07-27 | 0.33 | $0.33 | 200 |
| 2022-07-26 | 0.33 | $0.35 | 800 |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.33 | $0.32 | 8300 |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | 5500 |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.33 | $0.34 | 5400 |
| 2022-07-15 | 0.33 | $0.35 | 5000 |
| 2022-07-14 | 0.33 | $0.31 | — |
| 2022-07-13 | 0.34 | $0.31 | 2000 |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.34 | $0.34 | 200 |
| 2022-07-08 | 0.34 | $0.36 | 300 |
| 2022-07-07 | 0.33 | $0.31 | — |
| 2022-07-06 | 0.34 | $0.31 | 1900 |
| 2022-07-05 | 0.34 | $0.29 | 8300 |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | 3000 |
| 2022-06-29 | 0.35 | $0.34 | — |
| 2022-06-28 | 0.35 | $0.34 | 500 |
| 2022-06-27 | 0.35 | $0.37 | 8300 |
| 2022-06-24 | 0.34 | $0.37 | 1400 |
| 2022-06-23 | 0.34 | $0.37 | 2800 |
| 2022-06-22 | 0.34 | $0.31 | — |
| 2022-06-21 | 0.34 | $0.31 | 300 |
| 2022-06-17 | 0.35 | $0.33 | — |
| 2022-06-16 | 0.35 | $0.33 | 6800 |
| 2022-06-15 | 0.35 | $0.30 | 1100 |
| 2022-06-14 | 0.35 | $0.30 | 9700 |
| 2022-06-13 | 0.36 | $0.32 | 4600 |
| 2022-06-10 | 0.36 | $0.38 | 12300 |
| 2022-06-09 | 0.36 | $0.40 | 6500 |
| 2022-06-08 | 0.36 | $0.40 | 2500 |
| 2022-06-07 | 0.35 | $0.40 | 400 |
| 2022-06-06 | 0.35 | $0.39 | 3200 |
| 2022-06-03 | 0.34 | $0.38 | 24200 |
| 2022-06-02 | 0.34 | $0.40 | 4400 |
| 2022-06-01 | 0.33 | $0.43 | 23500 |
| 2022-05-31 | 0.32 | $0.38 | 2600 |
| 2022-05-27 | 0.32 | $0.29 | 1600 |
| 2022-05-26 | 0.32 | $0.28 | 18300 |
| 2022-05-25 | 0.33 | $0.28 | 4200 |
| 2022-05-24 | 0.33 | $0.30 | 10500 |
| 2022-05-23 | 0.33 | $0.36 | 400 |
| 2022-05-20 | 0.33 | $0.36 | 4600 |
| 2022-05-19 | 0.33 | $0.34 | 3800 |
| 2022-05-18 | 0.33 | $0.28 | 4600 |
| 2022-05-17 | 0.33 | $0.28 | 1200 |
| 2022-05-16 | 0.34 | $0.30 | 3700 |
| 2022-05-13 | 0.34 | $0.27 | 188700 |
| 2022-05-12 | 0.35 | $0.27 | 2500 |
| 2022-05-11 | 0.36 | $0.26 | 4500 |
| 2022-05-10 | 0.37 | $0.25 | 25600 |
| 2022-05-09 | 0.38 | $0.24 | 5000 |
| 2022-05-06 | 0.40 | $0.27 | 4500 |
| 2022-05-05 | 0.41 | $0.29 | 21700 |
| 2022-05-04 | 0.42 | $0.35 | 29900 |
| 2022-05-03 | 0.43 | $0.44 | 43000 |
| 2022-05-02 | 0.43 | $0.44 | 19700 |
| 2022-04-29 | 0.43 | $0.45 | 52200 |
| 2022-04-28 | 0.43 | $0.50 | 27500 |
| 2022-04-27 | 0.42 | $0.48 | 34500 |
| 2022-04-26 | 0.41 | $0.50 | 29200 |
| 2022-04-25 | 0.41 | $0.51 | 25900 |
| 2022-04-22 | 0.39 | $0.52 | 57600 |
| 2022-04-21 | 0.38 | $0.53 | 50000 |
| 2022-04-20 | 0.36 | $0.56 | 1800 |
| 2022-04-19 | 0.34 | $0.42 | — |
| 2022-04-18 | 0.34 | $0.42 | — |
| 2022-04-14 | 0.33 | $0.42 | 20800 |
| 2022-04-13 | 0.32 | $0.34 | — |
| 2022-04-12 | 0.32 | $0.34 | — |
| 2022-04-11 | 0.31 | $0.34 | 3000 |
| 2022-04-08 | 0.31 | $0.32 | — |
| 2022-04-07 | 0.31 | $0.32 | 3000 |
| 2022-04-06 | 0.31 | $0.35 | — |
| 2022-04-05 | 0.31 | $0.35 | — |
| 2022-04-04 | 0.30 | $0.35 | — |
| 2022-04-01 | 0.30 | $0.35 | — |
| 2022-03-31 | 0.29 | $0.35 | — |
| 2022-03-30 | 0.28 | $0.35 | — |
| 2022-03-29 | 0.28 | $0.35 | 7700 |
| 2022-03-28 | 0.27 | $0.28 | — |
| 2022-03-25 | 0.27 | $0.28 | — |
| 2022-03-24 | 0.27 | $0.28 | 1000 |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.27 | $0.26 | — |
| 2022-03-18 | 0.27 | $0.26 | — |
| 2022-03-17 | 0.27 | $0.26 | — |
| 2022-03-16 | 0.27 | $0.26 | — |
| 2022-03-15 | 0.27 | $0.26 | 300 |
| 2022-03-14 | 0.27 | $0.26 | — |
| 2022-03-11 | 0.27 | $0.26 | — |
| 2022-03-10 | 0.28 | $0.26 | — |
| 2022-03-09 | 0.28 | $0.26 | — |
| 2022-03-08 | 0.28 | $0.26 | 200 |
| 2022-03-07 | 0.28 | $0.25 | — |
| 2022-03-04 | 0.29 | $0.25 | — |
| 2022-03-03 | 0.29 | $0.25 | — |
| 2022-03-02 | 0.30 | $0.25 | — |
| 2022-03-01 | 0.30 | $0.25 | 7000 |
| 2022-02-28 | 0.31 | $0.31 | — |
| 2022-02-25 | 0.31 | $0.31 | 1000 |
| 2022-02-24 | 0.31 | $0.30 | — |
| 2022-02-23 | 0.31 | $0.30 | — |
| 2022-02-22 | 0.31 | $0.30 | 3400 |
| 2022-02-18 | 0.31 | $0.32 | — |
| 2022-02-17 | 0.31 | $0.32 | 400 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.31 | $0.30 | — |
| 2022-02-11 | 0.31 | $0.30 | — |
| 2022-02-10 | 0.31 | $0.30 | 700 |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | 200 |
| 2022-02-03 | 0.31 | $0.31 | 2000 |
| 2022-02-02 | 0.31 | $0.30 | — |
| 2022-02-01 | 0.31 | $0.30 | — |
| 2022-01-31 | 0.31 | $0.30 | — |
| 2022-01-28 | 0.31 | $0.30 | — |
| 2022-01-27 | 0.31 | $0.30 | — |
| 2022-01-26 | 0.32 | $0.30 | 300 |
| 2022-01-25 | 0.32 | $0.31 | — |
| 2022-01-24 | 0.32 | $0.31 | — |
| 2022-01-21 | 0.32 | $0.31 | 3200 |
| 2022-01-20 | 0.32 | $0.30 | 12100 |
| 2022-01-19 | 0.32 | $0.35 | — |
| 2022-01-18 | 0.32 | $0.35 | — |
| 2022-01-14 | 0.32 | $0.35 | — |
| 2022-01-13 | 0.31 | $0.35 | — |
| 2022-01-12 | 0.31 | $0.35 | 26100 |
| 2022-01-11 | 0.31 | $0.31 | — |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | 10600 |
| 2022-01-06 | 0.31 | $0.32 | — |
| 2022-01-05 | 0.30 | $0.32 | — |
| 2022-01-04 | 0.30 | $0.32 | — |
| 2022-01-03 | 0.30 | $0.32 | — |
| 2021-12-31 | 0.30 | $0.32 | 4900 |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | 10700 |
| 2021-12-28 | 0.30 | $0.34 | — |
| 2021-12-27 | 0.29 | $0.34 | 4000 |
| 2021-12-23 | 0.29 | $0.26 | — |
| 2021-12-22 | 0.29 | $0.26 | 11000 |
| 2021-12-21 | 0.29 | $0.27 | 1000 |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | — |
| 2021-12-14 | 0.30 | $0.29 | — |
| 2021-12-13 | 0.30 | $0.29 | 3000 |
| 2021-12-10 | 0.30 | $0.31 | 18000 |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | 25800 |
| 2021-12-07 | 0.30 | $0.30 | 32300 |
| 2021-12-06 | 0.30 | $0.34 | 2500 |
| 2021-12-03 | 0.29 | $0.30 | 5600 |
| 2021-12-02 | 0.29 | $0.24 | 35000 |
| 2021-12-01 | 0.30 | $0.35 | — |
| 2021-11-30 | 0.29 | $0.35 | 5600 |
| 2021-11-29 | 0.29 | $0.33 | — |
| 2021-11-26 | 0.28 | $0.33 | 28200 |
| 2021-11-24 | 0.28 | $0.30 | 30400 |
| 2021-11-23 | 0.28 | $0.26 | 22200 |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | 700 |
| 2021-11-18 | 0.28 | $0.28 | 3300 |
| 2021-11-17 | 0.28 | $0.28 | 100 |
| 2021-11-16 | 0.28 | $0.30 | 13200 |
| 2021-11-15 | 0.28 | $0.32 | 18800 |
| 2021-11-12 | 0.27 | $0.28 | — |
| 2021-11-11 | 0.27 | $0.28 | — |
| 2021-11-10 | 0.27 | $0.28 | 400 |
| 2021-11-09 | 0.27 | $0.29 | 3000 |
| 2021-11-08 | 0.27 | $0.24 | — |
| 2021-11-05 | 0.27 | $0.24 | — |
| 2021-11-04 | 0.27 | $0.24 | — |
| 2021-11-03 | 0.27 | $0.24 | — |
| 2021-11-02 | 0.28 | $0.24 | 3300 |
| 2021-11-01 | 0.28 | $0.24 | — |
| 2021-10-29 | 0.28 | $0.24 | — |
| 2021-10-28 | 0.29 | $0.24 | — |
| 2021-10-27 | 0.29 | $0.24 | 1400 |
| 2021-10-26 | 0.30 | $0.25 | 2100 |
| 2021-10-25 | 0.30 | $0.29 | 400 |
| 2021-10-22 | 0.30 | $0.31 | 400 |
| 2021-10-21 | 0.30 | $0.31 | 300 |
| 2021-10-20 | 0.30 | $0.28 | 5300 |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.31 | $0.28 | 400 |
| 2021-10-15 | 0.31 | $0.28 | — |
| 2021-10-14 | 0.31 | $0.28 | 5800 |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.32 | $0.32 | 200 |
| 2021-10-11 | 0.32 | $0.32 | 800 |
| 2021-10-08 | 0.32 | $0.30 | 300 |
| 2021-10-07 | 0.32 | $0.31 | — |
| 2021-10-06 | 0.32 | $0.31 | 1300 |
| 2021-10-05 | 0.32 | $0.35 | — |
| 2021-10-04 | 0.32 | $0.35 | 69500 |
| 2021-10-01 | 0.31 | $0.30 | 1300 |
| 2021-09-30 | 0.31 | $0.32 | 100 |
| 2021-09-29 | 0.31 | $0.32 | 400 |
| 2021-09-28 | 0.31 | $0.34 | 25000 |
| 2021-09-27 | 0.31 | $0.32 | 3400 |
| 2021-09-24 | 0.31 | $0.28 | — |
| 2021-09-23 | 0.31 | $0.28 | — |
| 2021-09-22 | 0.32 | $0.28 | 1300 |
| 2021-09-21 | 0.32 | $0.28 | 600 |
| 2021-09-20 | 0.33 | $0.31 | 60500 |
| 2021-09-17 | 0.33 | $0.36 | 25500 |
| 2021-09-16 | 0.32 | $0.35 | 20300 |
| 2021-09-15 | 0.32 | $0.38 | — |
| 2021-09-14 | 0.31 | $0.38 | 31500 |
| 2021-09-13 | 0.31 | $0.30 | 300 |
| 2021-09-10 | 0.31 | $0.36 | — |
| 2021-09-09 | 0.30 | $0.36 | — |
| 2021-09-08 | 0.30 | $0.36 | — |
| 2021-09-07 | 0.29 | $0.36 | 8300 |
| 2021-09-03 | 0.28 | $0.33 | 2600 |
| 2021-09-02 | 0.28 | $0.31 | 5500 |
| 2021-09-01 | 0.27 | $0.30 | 18000 |
| 2021-08-31 | 0.27 | $0.28 | — |
| 2021-08-30 | 0.27 | $0.28 | 1100 |
| 2021-08-27 | 0.27 | $0.24 | — |
| 2021-08-26 | 0.27 | $0.24 | — |
| 2021-08-25 | 0.27 | $0.24 | — |
| 2021-08-24 | 0.28 | $0.24 | — |
| 2021-08-23 | 0.28 | $0.24 | 3300 |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.29 | $0.28 | 2700 |
| 2021-08-17 | 0.29 | $0.29 | 500 |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | 1000 |
| 2021-08-12 | 0.29 | $0.31 | — |
| 2021-08-11 | 0.29 | $0.31 | 15000 |
| 2021-08-10 | 0.28 | $0.30 | — |
| 2021-08-09 | 0.28 | $0.30 | — |
| 2021-08-06 | 0.28 | $0.30 | 100 |
| 2021-08-05 | 0.28 | $0.30 | 200 |
| 2021-08-04 | 0.28 | $0.29 | 100 |
| 2021-08-03 | 0.27 | $0.31 | — |
| 2021-08-02 | 0.27 | $0.31 | — |
| 2021-07-30 | 0.27 | $0.31 | — |
| 2021-07-29 | 0.26 | $0.31 | 1700 |
| 2021-07-28 | 0.26 | $0.32 | 400 |
| 2021-07-27 | 0.25 | $0.32 | — |
| 2021-07-26 | 0.25 | $0.32 | 4600 |
| 2021-07-23 | 0.24 | $0.25 | 100 |
| 2021-07-22 | 0.24 | $0.25 | — |
| 2021-07-21 | 0.24 | $0.25 | 40600 |
| 2021-07-20 | 0.23 | $0.25 | — |
| 2021-07-19 | 0.23 | $0.25 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.40
2026-07-16
Close Price
$0.39
Vol: 24066
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.32
Maximum
0.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.40 | $0.39 | 24066 |
| 2026-07-15 | 0.40 | $0.38 | 21800 |
| 2026-07-14 | 0.40 | $0.39 | 5000 |
| 2026-07-13 | 0.40 | $0.39 | 5000 |
| 2026-07-10 | 0.40 | $0.38 | 5000 |
| 2026-07-09 | 0.40 | $0.40 | 5000 |
| 2026-07-08 | 0.40 | $0.40 | 41892 |
| 2026-07-07 | 0.40 | $0.40 | 325 |
| 2026-07-06 | 0.40 | $0.41 | 41892 |
| 2026-07-02 | 0.40 | $0.42 | 51212 |
| 2026-07-01 | 0.40 | $0.41 | 6000 |
| 2026-06-30 | 0.40 | $0.42 | 13500 |
| 2026-06-29 | 0.40 | $0.41 | 2222 |
| 2026-06-26 | 0.40 | $0.41 | 2512 |
| 2026-06-25 | 0.40 | $0.39 | 3250 |
| 2026-06-24 | 0.40 | $0.40 | 3330 |
| 2026-06-23 | 0.40 | $0.37 | 1500 |
| 2026-06-22 | 0.41 | $0.37 | 1500 |
| 2026-06-18 | 0.41 | $0.39 | 1500 |
| 2026-06-17 | 0.41 | $0.40 | 1500 |
| 2026-06-16 | 0.42 | $0.40 | 1500 |
| 2026-06-15 | 0.42 | $0.40 | 1500 |
| 2026-06-12 | 0.42 | $0.40 | 2500 |
| 2026-06-11 | 0.42 | $0.42 | 1500 |
| 2026-06-10 | 0.42 | $0.42 | — |
| 2026-06-09 | 0.42 | $0.42 | — |
| 2026-06-08 | 0.41 | $0.42 | — |
| 2026-06-05 | 0.41 | $0.42 | 1500 |
| 2026-06-04 | 0.41 | $0.44 | — |
| 2026-06-03 | 0.41 | $0.44 | 1500 |
| 2026-06-02 | 0.41 | $0.39 | 2000 |
| 2026-06-01 | 0.41 | $0.45 | 1500 |
| 2026-05-29 | 0.41 | $0.45 | 1500 |
| 2026-05-28 | 0.41 | $0.40 | 1500 |
| 2026-05-27 | 0.41 | $0.39 | 1500 |
| 2026-05-26 | 0.41 | $0.39 | 3000 |
| 2026-05-22 | 0.41 | $0.39 | 5540 |
| 2026-05-21 | 0.41 | $0.38 | 4000 |
| 2026-05-20 | 0.42 | $0.39 | 4000 |
| 2026-05-19 | 0.42 | $0.39 | 4000 |
| 2026-05-18 | 0.42 | $0.39 | 4000 |
| 2026-05-15 | 0.42 | $0.39 | — |
| 2026-05-14 | 0.43 | $0.39 | 5500 |
| 2026-05-13 | 0.43 | $0.40 | 3600 |
| 2026-05-12 | 0.43 | $0.44 | 1370 |
| 2026-05-11 | 0.43 | $0.44 | 1500 |
| 2026-05-08 | 0.43 | $0.42 | 3300 |
| 2026-05-07 | 0.43 | $0.64 | 800 |
| 2026-05-06 | 0.40 | $0.43 | 643 |
| 2026-05-05 | 0.40 | $0.41 | 1500 |
| 2026-05-04 | 0.40 | $0.41 | 1500 |
| 2026-05-01 | 0.40 | $0.38 | 1500 |
| 2026-04-30 | 0.40 | $0.38 | 1500 |
| 2026-04-29 | 0.41 | $0.38 | 1500 |
| 2026-04-28 | 0.41 | $0.38 | 1500 |
| 2026-04-27 | 0.41 | $0.38 | 1500 |
| 2026-04-24 | 0.42 | $0.41 | 1500 |
| 2026-04-23 | 0.42 | $0.41 | 1500 |
| 2026-04-22 | 0.42 | $0.40 | 10300 |
| 2026-04-21 | 0.43 | $0.42 | 1500 |
| 2026-04-20 | 0.43 | $0.42 | 1100 |
| 2026-04-17 | 0.43 | $0.42 | 2800 |
| 2026-04-16 | 0.43 | $0.43 | 1500 |
| 2026-04-15 | 0.44 | $0.41 | 9000 |
| 2026-04-14 | 0.44 | $0.42 | 1500 |
| 2026-04-13 | 0.44 | $0.41 | 1500 |
| 2026-04-10 | 0.45 | $0.41 | 1500 |
| 2026-04-09 | 0.45 | $0.41 | 2133 |
| 2026-04-08 | 0.45 | $0.41 | 2400 |
| 2026-04-07 | 0.46 | $0.43 | 1401 |
| 2026-04-06 | 0.46 | $0.46 | 7250 |
| 2026-04-02 | 0.46 | $0.46 | 7250 |
| 2026-04-01 | 0.46 | $0.46 | 27533 |
| 2026-03-31 | 0.46 | $0.43 | 7250 |
| 2026-03-30 | 0.46 | $0.43 | 21800 |
| 2026-03-27 | 0.46 | $0.53 | 10000 |
| 2026-03-26 | 0.46 | $0.53 | 10000 |
| 2026-03-25 | 0.45 | $0.46 | 10000 |
| 2026-03-24 | 0.45 | $0.46 | 10000 |
| 2026-03-23 | 0.44 | $0.46 | 10000 |
| 2026-03-20 | 0.44 | $0.44 | 10000 |
| 2026-03-19 | 0.44 | $0.44 | — |
| 2026-03-18 | 0.44 | $0.44 | 10000 |
| 2026-03-17 | 0.44 | $0.48 | 10001 |
| 2026-03-16 | 0.44 | $0.47 | 10000 |
| 2026-03-13 | 0.44 | $0.48 | 24916 |
| 2026-03-12 | 0.43 | $0.44 | 3000 |
| 2026-03-11 | 0.43 | $0.42 | 3000 |
| 2026-03-10 | 0.44 | $0.42 | 3000 |
| 2026-03-09 | 0.44 | $0.42 | 3000 |
| 2026-03-06 | 0.44 | $0.42 | 3000 |
| 2026-03-05 | 0.45 | $0.42 | 3000 |
| 2026-03-04 | 0.45 | $0.42 | 3000 |
| 2026-03-03 | 0.46 | $0.42 | 3000 |
| 2026-03-02 | 0.46 | $0.42 | 3000 |
| 2026-02-27 | 0.47 | $0.42 | 3000 |
| 2026-02-26 | 0.48 | $0.42 | 3000 |
| 2026-02-25 | 0.49 | $0.42 | 6200 |
| 2026-02-24 | 0.50 | $0.46 | 3200 |
| 2026-02-23 | 0.51 | $0.47 | 41400 |
| 2026-02-20 | 0.52 | $0.48 | 5000 |
| 2026-02-19 | 0.53 | $0.46 | — |
| 2026-02-18 | 0.54 | $0.46 | 800 |
| 2026-02-17 | 0.55 | $0.48 | — |
| 2026-02-13 | 0.56 | $0.48 | 5040 |
| 2026-02-12 | 0.56 | $0.49 | — |
| 2026-02-11 | 0.57 | $0.49 | 3700 |
| 2026-02-10 | 0.58 | $0.48 | 19800 |
| 2026-02-09 | 0.58 | $0.57 | 5000 |
| 2026-02-06 | 0.58 | $0.53 | 3000 |
| 2026-02-05 | 0.58 | $0.55 | 8000 |
| 2026-02-04 | 0.58 | $0.59 | 2500 |
| 2026-02-03 | 0.57 | $0.59 | 2600 |
| 2026-02-02 | 0.56 | $0.63 | 600 |
| 2026-01-30 | 0.55 | $0.65 | — |
| 2026-01-29 | 0.53 | $0.65 | 9000 |
| 2026-01-28 | 0.51 | $0.63 | 11700 |
| 2026-01-27 | 0.49 | $0.67 | 19301 |
| 2026-01-26 | 0.47 | $0.65 | 4400 |
| 2026-01-23 | 0.44 | $0.62 | 3700 |
| 2026-01-22 | 0.42 | $0.52 | 8300 |
| 2026-01-21 | 0.41 | $0.48 | 10533 |
| 2026-01-20 | 0.40 | $0.48 | 8400 |
| 2026-01-16 | 0.39 | $0.46 | 8400 |
| 2026-01-15 | 0.38 | $0.46 | 8400 |
| 2026-01-14 | 0.37 | $0.46 | 17810 |
| 2026-01-13 | 0.35 | $0.47 | 20621 |
| 2026-01-12 | 0.34 | $0.43 | 4208 |
| 2026-01-09 | 0.33 | $0.36 | 4000 |
| 2026-01-08 | 0.33 | $0.35 | 4000 |
| 2026-01-07 | 0.32 | $0.35 | 4000 |
| 2026-01-06 | 0.32 | $0.33 | — |
| 2026-01-05 | 0.32 | $0.33 | 4000 |
| 2026-01-02 | 0.32 | $0.33 | 4000 |
| 2025-12-31 | 0.31 | $0.33 | 4000 |
| 2025-12-30 | 0.31 | $0.33 | 4000 |
| 2025-12-29 | 0.31 | $0.33 | 4000 |
| 2025-12-26 | 0.31 | $0.32 | 4000 |
| 2025-12-24 | 0.31 | $0.31 | — |
| 2025-12-23 | 0.31 | $0.31 | 4000 |
| 2025-12-22 | 0.31 | $0.31 | 4000 |
| 2025-12-19 | 0.31 | $0.33 | 4000 |
| 2025-12-18 | 0.31 | $0.31 | 4000 |
| 2025-12-17 | 0.31 | $0.31 | 4000 |
| 2025-12-16 | 0.31 | $0.31 | 4000 |
| 2025-12-15 | 0.31 | $0.31 | — |
| 2025-12-12 | 0.31 | $0.31 | 400 |
| 2025-12-11 | 0.31 | $0.29 | — |
| 2025-12-10 | 0.31 | $0.29 | 4000 |
| 2025-12-09 | 0.31 | $0.29 | — |
| 2025-12-08 | 0.32 | $0.29 | 13100 |
| 2025-12-05 | 0.32 | $0.32 | 4000 |
| 2025-12-04 | 0.32 | $0.32 | 4000 |
| 2025-12-03 | 0.32 | $0.32 | 4000 |
| 2025-12-02 | 0.32 | $0.32 | 4029 |
| 2025-12-01 | 0.32 | $0.32 | 2500 |
| 2025-11-28 | 0.32 | $0.30 | — |
| 2025-11-26 | 0.33 | $0.30 | 2500 |
| 2025-11-25 | 0.33 | $0.30 | — |
| 2025-11-24 | 0.33 | $0.30 | 2500 |
| 2025-11-21 | 0.34 | $0.30 | 2500 |
| 2025-11-20 | 0.34 | $0.32 | 2600 |
| 2025-11-19 | 0.35 | $0.32 | 2500 |
| 2025-11-18 | 0.35 | $0.33 | 3900 |
| 2025-11-17 | 0.35 | $0.33 | 2035 |
| 2025-11-14 | 0.35 | $0.36 | 2035 |
| 2025-11-13 | 0.35 | $0.36 | 2035 |
| 2025-11-12 | 0.35 | $0.34 | 2035 |
| 2025-11-11 | 0.35 | $0.34 | 2035 |
| 2025-11-10 | 0.35 | $0.34 | 2035 |
| 2025-11-07 | 0.35 | $0.34 | 4034 |
| 2025-11-06 | 0.36 | $0.39 | 10000 |
| 2025-11-05 | 0.35 | $0.39 | 10000 |
| 2025-11-04 | 0.35 | $0.33 | 2500 |
| 2025-11-03 | 0.35 | $0.36 | 5000 |
| 2025-10-31 | 0.34 | $0.34 | 19040 |
| 2025-10-30 | 0.34 | $0.36 | 10000 |
| 2025-10-29 | 0.34 | $0.36 | 10000 |
| 2025-10-28 | 0.34 | $0.36 | 13010 |
| 2025-10-27 | 0.33 | $0.36 | — |
| 2025-10-24 | 0.33 | $0.36 | — |
| 2025-10-23 | 0.32 | $0.36 | 9000 |
| 2025-10-22 | 0.32 | $0.35 | 18500 |
| 2025-10-21 | 0.32 | $0.34 | 2500 |
| 2025-10-20 | 0.31 | $0.33 | 1000 |
| 2025-10-17 | 0.31 | $0.31 | — |
| 2025-10-16 | 0.31 | $0.31 | 2510 |
| 2025-10-15 | 0.31 | $0.33 | 1021 |
| 2025-10-14 | 0.31 | $0.33 | 800 |
| 2025-10-13 | 0.31 | $0.32 | 300 |
| 2025-10-10 | 0.31 | $0.33 | 3500 |
| 2025-10-09 | 0.31 | $0.30 | — |
| 2025-10-08 | 0.31 | $0.30 | 1700 |
| 2025-10-07 | 0.31 | $0.32 | 200 |
| 2025-10-06 | 0.31 | $0.30 | 2036 |
| 2025-10-03 | 0.31 | $0.31 | 1102 |
| 2025-10-02 | 0.31 | $0.28 | — |
| 2025-10-01 | 0.31 | $0.28 | 3300 |
| 2025-09-30 | 0.31 | $0.31 | 1000 |
| 2025-09-29 | 0.31 | $0.31 | — |
| 2025-09-26 | 0.31 | $0.31 | — |
| 2025-09-25 | 0.31 | $0.31 | 6000 |
| 2025-09-24 | 0.30 | $0.34 | — |
| 2025-09-23 | 0.30 | $0.34 | 1000 |
| 2025-09-22 | 0.29 | $0.34 | 700 |
| 2025-09-19 | 0.28 | $0.32 | 4300 |
| 2025-09-18 | 0.28 | $0.33 | 1015 |
| 2025-09-17 | 0.27 | $0.32 | — |
| 2025-09-16 | 0.26 | $0.32 | 18649 |
| 2025-09-15 | 0.26 | $0.30 | 4914 |
| 2025-09-12 | 0.25 | $0.25 | 20000 |
| 2025-09-11 | 0.25 | $0.28 | 100 |
| 2025-09-10 | 0.25 | $0.29 | 300 |
| 2025-09-09 | 0.24 | $0.28 | 9600 |
| 2025-09-08 | 0.24 | $0.25 | 330 |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | 2500 |
| 2025-08-29 | 0.23 | $0.26 | 39000 |
| 2025-08-28 | 0.23 | $0.23 | 1000 |
| 2025-08-27 | 0.23 | $0.24 | 200 |
| 2025-08-26 | 0.23 | $0.24 | 8000 |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 2000 |
| 2025-08-21 | 0.22 | $0.23 | 2000 |
| 2025-08-20 | 0.22 | $0.23 | 4500 |
| 2025-08-19 | 0.22 | $0.23 | 4500 |
| 2025-08-18 | 0.22 | $0.23 | 5500 |
| 2025-08-15 | 0.22 | $0.26 | — |
| 2025-08-14 | 0.21 | $0.26 | 15100 |
| 2025-08-13 | 0.21 | $0.26 | 200 |
| 2025-08-12 | 0.20 | $0.28 | 10517 |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | 17000 |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | 100 |
| 2025-08-01 | 0.19 | $0.21 | — |
| 2025-07-31 | 0.19 | $0.21 | — |
| 2025-07-30 | 0.19 | $0.21 | — |
| 2025-07-29 | 0.18 | $0.21 | — |
| 2025-07-28 | 0.18 | $0.21 | 5000 |
| 2025-07-25 | 0.18 | $0.21 | 5000 |
| 2025-07-24 | 0.17 | $0.21 | 11000 |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | 5000 |
| 2025-07-21 | 0.17 | $0.17 | 500 |
| 2025-07-18 | 0.17 | $0.17 | 500 |
| 2025-07-17 | 0.17 | $0.17 | 500 |
| 2025-07-16 | 0.17 | $0.17 | 500 |
| 2025-07-15 | 0.17 | $0.17 | 500 |
| 2025-07-14 | 0.17 | $0.17 | 500 |
| 2025-07-11 | 0.17 | $0.17 | 500 |
| 2025-07-10 | 0.17 | $0.17 | 500 |
| 2025-07-09 | 0.18 | $0.17 | 500 |
| 2025-07-08 | 0.18 | $0.17 | 500 |
| 2025-07-07 | 0.18 | $0.17 | 500 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 20400 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.19 | $0.17 | — |
| 2025-06-26 | 0.19 | $0.17 | 4500 |
| 2025-06-25 | 0.19 | $0.17 | 2600 |
| 2025-06-24 | 0.19 | $0.17 | — |
| 2025-06-23 | 0.20 | $0.17 | — |
| 2025-06-20 | 0.20 | $0.17 | — |
| 2025-06-18 | 0.20 | $0.17 | 5200 |
| 2025-06-17 | 0.20 | $0.19 | 1500 |
| 2025-06-16 | 0.20 | $0.22 | — |
| 2025-06-13 | 0.20 | $0.22 | 300 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | 2000 |
| 2025-06-03 | 0.20 | $0.24 | — |
| 2025-06-02 | 0.20 | $0.24 | 6600 |
| 2025-05-30 | 0.19 | $0.24 | — |
| 2025-05-29 | 0.19 | $0.24 | 2000 |
| 2025-05-28 | 0.18 | $0.16 | — |
| 2025-05-27 | 0.19 | $0.16 | 6000 |
| 2025-05-23 | 0.19 | $0.16 | — |
| 2025-05-22 | 0.19 | $0.16 | — |
| 2025-05-21 | 0.20 | $0.16 | — |
| 2025-05-20 | 0.20 | $0.16 | 6100 |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.20 | $0.21 | — |
| 2025-05-15 | 0.20 | $0.21 | — |
| 2025-05-14 | 0.20 | $0.21 | — |
| 2025-05-13 | 0.20 | $0.21 | — |
| 2025-05-12 | 0.20 | $0.21 | — |
| 2025-05-09 | 0.20 | $0.21 | — |
| 2025-05-08 | 0.20 | $0.21 | — |
| 2025-05-07 | 0.20 | $0.21 | — |
| 2025-05-06 | 0.19 | $0.21 | — |
| 2025-05-05 | 0.19 | $0.21 | — |
| 2025-05-02 | 0.19 | $0.21 | — |
| 2025-05-01 | 0.19 | $0.21 | — |
| 2025-04-30 | 0.19 | $0.21 | — |
| 2025-04-29 | 0.19 | $0.21 | — |
| 2025-04-28 | 0.18 | $0.21 | — |
| 2025-04-25 | 0.18 | $0.21 | — |
| 2025-04-24 | 0.18 | $0.21 | 2500 |
| 2025-04-23 | 0.18 | $0.18 | — |
| 2025-04-22 | 0.18 | $0.18 | 3500 |
| 2025-04-21 | 0.18 | $0.17 | 5033 |
| 2025-04-17 | 0.18 | $0.17 | 45000 |
| 2025-04-16 | 0.18 | $0.17 | 46500 |
| 2025-04-15 | 0.18 | $0.16 | 5500 |
| 2025-04-14 | 0.19 | $0.16 | 31000 |
| 2025-04-11 | 0.19 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | 26500 |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 26500 |
| 2025-04-07 | 0.19 | $0.17 | 26500 |
| 2025-04-04 | 0.19 | $0.18 | 50020 |
| 2025-04-03 | 0.19 | $0.20 | 500 |
| 2025-04-02 | 0.19 | $0.20 | 500 |
| 2025-04-01 | 0.19 | $0.20 | 2000 |
| 2025-03-31 | 0.19 | $0.17 | 900 |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.20 | $0.18 | 1000 |
| 2025-03-26 | 0.20 | $0.21 | 37702 |
| 2025-03-25 | 0.20 | $0.21 | 37702 |
| 2025-03-24 | 0.20 | $0.20 | 1200 |
| 2025-03-21 | 0.20 | $0.19 | 54344 |
| 2025-03-20 | 0.20 | $0.19 | 10500 |
| 2025-03-19 | 0.20 | $0.17 | 300 |
| 2025-03-18 | 0.20 | $0.19 | 5000 |
| 2025-03-17 | 0.20 | $0.19 | 16000 |
| 2025-03-14 | 0.21 | $0.20 | 2000 |
| 2025-03-13 | 0.21 | $0.18 | 10000 |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.21 | $0.20 | — |
| 2025-03-10 | 0.21 | $0.20 | 2500 |
| 2025-03-07 | 0.22 | $0.20 | 2500 |
| 2025-03-06 | 0.22 | $0.22 | — |
| 2025-03-05 | 0.22 | $0.22 | 11000 |
| 2025-03-04 | 0.22 | $0.22 | 11000 |
| 2025-03-03 | 0.22 | $0.20 | — |
| 2025-02-28 | 0.22 | $0.20 | — |
| 2025-02-27 | 0.23 | $0.20 | — |
| 2025-02-26 | 0.23 | $0.20 | 11000 |
| 2025-02-25 | 0.23 | $0.22 | — |
| 2025-02-24 | 0.23 | $0.22 | 11300 |
| 2025-02-21 | 0.23 | $0.21 | 9000 |
| 2025-02-20 | 0.24 | $0.21 | 21000 |
| 2025-02-19 | 0.24 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.22 | — |
| 2025-02-14 | 0.24 | $0.22 | 9000 |
| 2025-02-13 | 0.24 | $0.26 | 9000 |
| 2025-02-12 | 0.24 | $0.26 | — |
| 2025-02-11 | 0.24 | $0.26 | 4000 |
| 2025-02-10 | 0.24 | $0.26 | 9000 |
| 2025-02-07 | 0.24 | $0.26 | — |
| 2025-02-06 | 0.24 | $0.26 | 4000 |
| 2025-02-05 | 0.23 | $0.24 | 9000 |
| 2025-02-04 | 0.23 | $0.24 | 9000 |
| 2025-02-03 | 0.24 | $0.23 | 19000 |
| 2025-01-31 | 0.24 | $0.23 | 13500 |
| 2025-01-30 | 0.24 | $0.23 | — |
| 2025-01-29 | 0.24 | $0.23 | 13500 |
| 2025-01-28 | 0.25 | $0.23 | 13500 |
| 2025-01-27 | 0.25 | $0.23 | — |
| 2025-01-24 | 0.25 | $0.23 | — |
| 2025-01-23 | 0.26 | $0.23 | — |
| 2025-01-22 | 0.26 | $0.23 | — |
| 2025-01-21 | 0.27 | $0.23 | 13500 |
| 2025-01-17 | 0.27 | $0.23 | 13500 |
| 2025-01-16 | 0.28 | $0.23 | — |
| 2025-01-15 | 0.28 | $0.22 | 14500 |
| 2025-01-14 | 0.29 | $0.22 | 3200 |
| 2025-01-13 | 0.30 | $0.27 | 2500 |
| 2025-01-10 | 0.30 | $0.31 | 5000 |
| 2025-01-08 | 0.30 | $0.31 | — |
| 2025-01-07 | 0.29 | $0.31 | 5000 |
| 2025-01-06 | 0.29 | $0.31 | — |
| 2025-01-03 | 0.29 | $0.31 | 5000 |
| 2025-01-02 | 0.28 | $0.31 | 5000 |
| 2024-12-31 | 0.28 | $0.31 | 5000 |
| 2024-12-30 | 0.28 | $0.31 | 31047 |
| 2024-12-27 | 0.27 | $0.30 | 5000 |
| 2024-12-26 | 0.27 | $0.25 | — |
| 2024-12-24 | 0.27 | $0.25 | 5000 |
| 2024-12-23 | 0.27 | $0.27 | 3329 |
| 2024-12-20 | 0.27 | $0.30 | 1125 |
| 2024-12-19 | 0.26 | $0.30 | — |
| 2024-12-18 | 0.26 | $0.30 | 100 |
| 2024-12-17 | 0.25 | $0.29 | 14300 |
| 2024-12-16 | 0.25 | $0.29 | 2500 |
| 2024-12-13 | 0.25 | $0.29 | 2500 |
| 2024-12-12 | 0.24 | $0.29 | 4700 |
| 2024-12-11 | 0.24 | $0.24 | 300 |
| 2024-12-10 | 0.24 | $0.27 | 1500 |
| 2024-12-09 | 0.23 | $0.24 | 15975 |
| 2024-12-06 | 0.23 | $0.22 | 15975 |
| 2024-12-05 | 0.24 | $0.22 | — |
| 2024-12-04 | 0.24 | $0.22 | 15975 |
| 2024-12-03 | 0.24 | $0.24 | 27800 |
| 2024-12-02 | 0.25 | $0.27 | 15975 |
| 2024-11-29 | 0.25 | $0.23 | 1000 |
| 2024-11-27 | 0.25 | $0.22 | 20000 |
| 2024-11-26 | 0.26 | $0.22 | 4 |
| 2024-11-25 | 0.27 | $0.22 | — |
| 2024-11-22 | 0.27 | $0.22 | 3000 |
| 2024-11-21 | 0.28 | $0.23 | 4 |
| 2024-11-20 | 0.29 | $0.23 | — |
| 2024-11-19 | 0.30 | $0.22 | 8826 |
| 2024-11-18 | 0.31 | $0.25 | 17500 |
| 2024-11-15 | 0.32 | $0.25 | 27600 |
| 2024-11-14 | 0.32 | $0.27 | 11400 |
| 2024-11-13 | 0.33 | $0.27 | 13600 |
| 2024-11-12 | 0.34 | $0.30 | 10300 |
| 2024-11-11 | 0.34 | $0.30 | 14700 |
| 2024-11-08 | 0.35 | $0.30 | 18300 |
| 2024-11-07 | 0.35 | $0.34 | 200 |
| 2024-11-06 | 0.36 | $0.36 | 1000 |
| 2024-11-05 | 0.36 | $0.36 | 1000 |
| 2024-11-04 | 0.36 | $0.36 | 2500 |
| 2024-11-01 | 0.36 | $0.36 | 3000 |
| 2024-10-31 | 0.36 | $0.32 | 2500 |
| 2024-10-30 | 0.37 | $0.32 | 2500 |
| 2024-10-29 | 0.37 | $0.35 | 3200 |
| 2024-10-28 | 0.37 | $0.36 | 3033 |
| 2024-10-25 | 0.38 | $0.36 | 1000 |
| 2024-10-24 | 0.38 | $0.37 | 12700 |
| 2024-10-23 | 0.38 | $0.36 | 19418 |
| 2024-10-22 | 0.38 | $0.36 | 3000 |
| 2024-10-21 | 0.38 | $0.38 | 4000 |
| 2024-10-18 | 0.38 | $0.37 | 13000 |
| 2024-10-17 | 0.38 | $0.37 | 15700 |
| 2024-10-16 | 0.39 | $0.38 | 30338 |
| 2024-10-15 | 0.39 | $0.38 | 11500 |
| 2024-10-14 | 0.38 | $0.39 | 18000 |
| 2024-10-11 | 0.38 | $0.39 | 10000 |
| 2024-10-10 | 0.38 | $0.39 | 28000 |
| 2024-10-09 | 0.38 | $0.40 | 10100 |
| 2024-10-08 | 0.38 | $0.41 | 20200 |
| 2024-10-07 | 0.37 | $0.40 | 11100 |
| 2024-10-04 | 0.37 | $0.41 | 10000 |
| 2024-10-03 | 0.36 | $0.40 | 20700 |
| 2024-10-02 | 0.36 | $0.38 | 20000 |
| 2024-10-01 | 0.36 | $0.37 | 21949 |
| 2024-09-30 | 0.36 | $0.38 | 32020 |
| 2024-09-27 | 0.35 | $0.38 | 12800 |
| 2024-09-26 | 0.35 | $0.33 | 2500 |
| 2024-09-25 | 0.35 | $0.36 | 200 |
| 2024-09-24 | 0.35 | $0.34 | 14600 |
| 2024-09-23 | 0.35 | $0.35 | — |
| 2024-09-20 | 0.35 | $0.35 | 3360 |
| 2024-09-19 | 0.35 | $0.35 | 3360 |
| 2024-09-18 | 0.35 | $0.36 | 25100 |
| 2024-09-17 | 0.35 | $0.37 | 3400 |
| 2024-09-16 | 0.35 | $0.33 | 1229 |
| 2024-09-13 | 0.35 | $0.36 | 1700 |
| 2024-09-12 | 0.35 | $0.35 | 22000 |
| 2024-09-11 | 0.35 | $0.37 | 500 |
| 2024-09-10 | 0.35 | $0.37 | 1000 |
| 2024-09-09 | 0.35 | $0.34 | 1500 |
| 2024-09-06 | 0.35 | $0.34 | 19000 |
| 2024-09-05 | 0.35 | $0.34 | 8500 |
| 2024-09-04 | 0.35 | $0.33 | — |
| 2024-09-03 | 0.35 | $0.33 | 8500 |
| 2024-08-30 | 0.35 | $0.33 | 25000 |
| 2024-08-29 | 0.35 | $0.35 | 15109 |
| 2024-08-28 | 0.34 | $0.37 | 1500 |
| 2024-08-27 | 0.34 | $0.37 | 32914 |
| 2024-08-26 | 0.33 | $0.35 | 7100 |
| 2024-08-23 | 0.33 | $0.38 | 8440 |
| 2024-08-22 | 0.32 | $0.37 | 7537 |
| 2024-08-21 | 0.31 | $0.37 | 31500 |
| 2024-08-20 | 0.30 | $0.37 | 9920 |
| 2024-08-19 | 0.30 | $0.35 | 39200 |
| 2024-08-16 | 0.29 | $0.34 | 23600 |
| 2024-08-15 | 0.28 | $0.32 | 16900 |
| 2024-08-14 | 0.27 | $0.31 | 7940 |
| 2024-08-13 | 0.27 | $0.31 | 9000 |
| 2024-08-12 | 0.26 | $0.31 | 6100 |
| 2024-08-09 | 0.26 | $0.31 | 17600 |
| 2024-08-08 | 0.25 | $0.30 | 8500 |
| 2024-08-07 | 0.24 | $0.29 | 42000 |
| 2024-08-06 | 0.24 | $0.28 | 29410 |
| 2024-08-05 | 0.24 | $0.27 | 4000 |
| 2024-08-02 | 0.23 | $0.27 | 12000 |
| 2024-08-01 | 0.23 | $0.26 | 94500 |
| 2024-07-31 | 0.23 | $0.25 | 31500 |
| 2024-07-30 | 0.23 | $0.21 | 6500 |
| 2024-07-29 | 0.23 | $0.21 | 2500 |
| 2024-07-26 | 0.23 | $0.21 | 2500 |
| 2024-07-25 | 0.23 | $0.21 | — |
| 2024-07-24 | 0.24 | $0.21 | — |
| 2024-07-23 | 0.24 | $0.21 | 2500 |
| 2024-07-19 | 0.24 | $0.22 | 2500 |
| 2024-07-18 | 0.25 | $0.22 | 2500 |
| 2024-07-17 | 0.25 | $0.22 | 275 |
| 2024-07-12 | 0.25 | $0.23 | 2500 |
| 2024-07-10 | 0.25 | $0.25 | 7000 |
| 2024-07-05 | 0.25 | $0.24 | 1250 |
| 2024-07-03 | 0.26 | $0.27 | 7501 |
| 2024-07-02 | 0.25 | $0.27 | 26100 |
| 2024-06-28 | 0.25 | $0.25 | 18750 |
| 2024-06-27 | 0.25 | $0.25 | 8600 |
| 2024-06-26 | 0.25 | $0.22 | 1666 |
| 2024-06-24 | 0.26 | $0.25 | 300 |
| 2024-06-21 | 0.26 | $0.23 | 103500 |
| 2024-06-20 | 0.26 | $0.23 | 500 |
| 2024-06-13 | 0.26 | $0.27 | 10000 |
| 2024-06-12 | 0.26 | $0.26 | 1000 |
| 2024-06-10 | 0.26 | $0.26 | 4285 |
| 2024-06-06 | 0.26 | $0.26 | 3933 |
| 2024-06-04 | 0.26 | $0.28 | 10000 |
| 2024-06-03 | 0.26 | $0.27 | 5330 |
| 2024-05-31 | 0.26 | $0.28 | 25800 |
| 2024-05-29 | 0.26 | $0.26 | 1400 |
| 2024-05-24 | 0.26 | $0.26 | 5000 |
| 2024-05-21 | 0.26 | $0.27 | 766 |
| 2024-05-17 | 0.26 | $0.24 | 1100 |
| 2024-05-16 | 0.26 | $0.25 | 2500 |
| 2024-05-10 | 0.26 | $0.27 | 1061 |
| 2024-05-09 | 0.26 | $0.25 | 1003 |
| 2024-05-08 | 0.26 | $0.25 | 3250 |
| 2024-05-06 | 0.26 | $0.26 | 5700 |
| 2024-05-01 | 0.26 | $0.26 | 2500 |
| 2024-04-26 | 0.26 | $0.27 | 1000 |
| 2024-04-23 | 0.26 | $0.28 | 2000 |
| 2024-04-15 | 0.25 | $0.25 | 7800 |
| 2024-04-11 | 0.25 | $0.26 | 2566 |
| 2024-04-10 | 0.25 | $0.26 | 23833 |
| 2024-04-09 | 0.25 | $0.27 | 68857 |
| 2024-04-03 | 0.25 | $0.26 | 15250 |
| 2024-03-28 | 0.25 | $0.25 | 7150 |
| 2024-03-27 | 0.25 | $0.27 | 15708 |
| 2024-03-25 | 0.25 | $0.23 | 1400 |
| 2024-03-21 | 0.25 | $0.24 | 10501 |
| 2024-03-20 | 0.25 | $0.24 | 5000 |
| 2024-03-19 | 0.25 | $0.24 | 510 |
| 2024-03-18 | 0.26 | $0.26 | 20092 |
| 2024-03-15 | 0.26 | $0.27 | 1500 |
| 2024-03-14 | 0.26 | $0.26 | 76500 |
| 2024-03-13 | 0.26 | $0.26 | 76000 |
| 2024-03-12 | 0.26 | $0.22 | 8177 |
| 2024-03-11 | 0.27 | $0.26 | 7650 |
| 2024-03-08 | 0.27 | $0.25 | 30482 |
| 2024-03-07 | 0.27 | $0.24 | 4120 |
| 2024-03-05 | 0.27 | $0.27 | 2000 |
| 2024-03-01 | 0.28 | $0.27 | 39420 |
| 2024-02-28 | 0.28 | $0.26 | 2000 |
| 2024-02-27 | 0.28 | $0.24 | — |
| 2024-02-26 | 0.29 | $0.24 | 23172 |
| 2024-02-23 | 0.29 | $0.29 | — |
| 2024-02-22 | 0.29 | $0.29 | 4230 |
| 2024-02-21 | 0.30 | $0.27 | 300 |
| 2024-02-20 | 0.30 | $0.27 | 150 |
| 2024-02-16 | 0.30 | $0.27 | 105000 |
| 2024-02-15 | 0.31 | $0.26 | 5785 |
| 2024-02-14 | 0.32 | $0.29 | 3000 |
| 2024-02-13 | 0.32 | $0.29 | 3650 |
| 2024-02-12 | 0.33 | $0.30 | 425 |
| 2024-02-09 | 0.33 | $0.31 | 2500 |
| 2024-02-08 | 0.34 | $0.30 | 5455 |
| 2024-02-07 | 0.34 | $0.31 | 12500 |
| 2024-02-06 | 0.35 | $0.32 | — |
| 2024-02-05 | 0.35 | $0.32 | — |
| 2024-02-02 | 0.36 | $0.32 | 15350 |
| 2024-02-01 | 0.36 | $0.33 | 9473 |
| 2024-01-31 | 0.37 | $0.35 | 10731 |
| 2024-01-30 | 0.37 | $0.34 | 12650 |
| 2024-01-29 | 0.38 | $0.34 | 26200 |
| 2024-01-26 | 0.38 | $0.34 | — |
| 2024-01-25 | 0.39 | $0.34 | 26500 |
| 2024-01-24 | 0.39 | $0.34 | 8364 |
| 2024-01-23 | 0.40 | $0.34 | 30050 |
| 2024-01-22 | 0.40 | $0.39 | 7100 |
| 2024-01-19 | 0.40 | $0.41 | 1350 |
| 2024-01-18 | 0.40 | $0.40 | 642 |
| 2024-01-17 | 0.40 | $0.41 | 100 |
| 2024-01-16 | 0.40 | $0.42 | — |
| 2024-01-12 | 0.40 | $0.42 | 13650 |
| 2024-01-11 | 0.39 | $0.42 | 15400 |
| 2024-01-10 | 0.39 | $0.41 | 58050 |
| 2024-01-09 | 0.38 | $0.43 | 396476 |
| 2024-01-08 | 0.38 | $0.40 | 35000 |
| 2024-01-05 | 0.37 | $0.38 | 71331 |
| 2024-01-04 | 0.37 | $0.40 | 3512 |
| 2024-01-03 | 0.36 | $0.43 | 28240 |
| 2024-01-02 | 0.35 | $0.40 | 2500 |
| 2023-12-29 | 0.35 | $0.40 | 14375 |
| 2023-12-28 | 0.34 | $0.37 | 14140 |
| 2023-12-27 | 0.34 | $0.34 | 1700 |
| 2023-12-26 | 0.34 | $0.34 | 6821 |
| 2023-12-22 | 0.34 | $0.36 | 37220 |
| 2023-12-21 | 0.33 | $0.36 | 40000 |
| 2023-12-20 | 0.33 | $0.36 | 11550 |
| 2023-12-19 | 0.33 | $0.35 | 2118 |
| 2023-12-18 | 0.32 | $0.35 | 54550 |
| 2023-12-15 | 0.32 | $0.33 | 17285 |
| 2023-12-14 | 0.32 | $0.35 | 1900 |
| 2023-12-13 | 0.32 | $0.35 | 8000 |
| 2023-12-12 | 0.32 | $0.31 | 1043 |
| 2023-12-11 | 0.32 | $0.30 | 3000 |
| 2023-12-08 | 0.32 | $0.30 | — |
| 2023-12-07 | 0.32 | $0.30 | 11000 |
| 2023-12-06 | 0.32 | $0.31 | 1000 |
| 2023-12-05 | 0.33 | $0.33 | 1200 |
| 2023-12-04 | 0.33 | $0.30 | 816 |
| 2023-12-01 | 0.33 | $0.31 | 2933 |
| 2023-11-30 | 0.33 | $0.31 | 400 |
| 2023-11-29 | 0.33 | $0.31 | 2500 |
| 2023-11-28 | 0.33 | $0.34 | — |
| 2023-11-27 | 0.33 | $0.34 | — |
| 2023-11-24 | 0.33 | $0.34 | — |
| 2023-11-22 | 0.33 | $0.34 | 16800 |
| 2023-11-21 | 0.33 | $0.33 | 1000 |
| 2023-11-20 | 0.33 | $0.34 | 2515 |
| 2023-11-17 | 0.33 | $0.35 | — |
| 2023-11-16 | 0.33 | $0.35 | 197250 |
| 2023-11-15 | 0.33 | $0.33 | 21200 |
| 2023-11-14 | 0.33 | $0.33 | 15801 |
| 2023-11-13 | 0.34 | $0.30 | 4000 |
| 2023-11-10 | 0.34 | $0.31 | 3500 |
| 2023-11-09 | 0.34 | $0.33 | 10000 |
| 2023-11-08 | 0.34 | $0.32 | — |
| 2023-11-07 | 0.35 | $0.32 | 848 |
| 2023-11-06 | 0.35 | $0.34 | — |
| 2023-11-03 | 0.35 | $0.34 | 297 |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.35 | $0.35 | 150 |
| 2023-10-27 | 0.35 | $0.37 | 2000 |
| 2023-10-26 | 0.35 | $0.37 | — |
| 2023-10-25 | 0.35 | $0.37 | — |
| 2023-10-24 | 0.35 | $0.37 | — |
| 2023-10-23 | 0.35 | $0.37 | 249 |
| 2023-10-20 | 0.35 | $0.35 | — |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | 10000 |
| 2023-10-16 | 0.35 | $0.34 | — |
| 2023-10-13 | 0.35 | $0.34 | 4080 |
| 2023-10-12 | 0.35 | $0.34 | — |
| 2023-10-11 | 0.35 | $0.34 | 1000 |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.34 | 2200 |
| 2023-10-05 | 0.36 | $0.35 | 1500 |
| 2023-10-04 | 0.36 | $0.35 | 1766 |
| 2023-10-03 | 0.36 | $0.35 | 633 |
| 2023-10-02 | 0.36 | $0.36 | 10500 |
| 2023-09-29 | 0.36 | $0.36 | 5000 |
| 2023-09-28 | 0.36 | $0.37 | 500 |
| 2023-09-27 | 0.36 | $0.33 | 16100 |
| 2023-09-26 | 0.36 | $0.36 | 1011 |
| 2023-09-25 | 0.36 | $0.37 | — |
| 2023-09-22 | 0.36 | $0.37 | 32800 |
| 2023-09-21 | 0.36 | $0.38 | 17500 |
| 2023-09-20 | 0.36 | $0.38 | 51800 |
| 2023-09-19 | 0.36 | $0.37 | 166 |
| 2023-09-18 | 0.36 | $0.36 | 8477 |
| 2023-09-15 | 0.36 | $0.36 | 8000 |
| 2023-09-14 | 0.36 | $0.36 | 54300 |
| 2023-09-13 | 0.36 | $0.31 | 6100 |
| 2023-09-12 | 0.36 | $0.30 | 75663 |
| 2023-09-11 | 0.37 | $0.38 | 15259 |
| 2023-09-08 | 0.36 | $0.38 | 43235 |
| 2023-09-07 | 0.36 | $0.37 | — |
| 2023-09-06 | 0.36 | $0.37 | 1000 |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | 32800 |
| 2023-08-31 | 0.35 | $0.38 | 2300 |
| 2023-08-30 | 0.35 | $0.37 | 216880 |
| 2023-08-29 | 0.35 | $0.37 | 100000 |
| 2023-08-28 | 0.35 | $0.36 | 9750 |
| 2023-08-25 | 0.35 | $0.36 | 8000 |
| 2023-08-24 | 0.35 | $0.35 | 2999 |
| 2023-08-23 | 0.35 | $0.35 | 100 |
| 2023-08-22 | 0.35 | $0.35 | 30000 |
| 2023-08-21 | 0.35 | $0.34 | 2500 |
| 2023-08-18 | 0.35 | $0.34 | 2500 |
| 2023-08-17 | 0.35 | $0.37 | 7167 |
| 2023-08-16 | 0.35 | $0.34 | — |
| 2023-08-15 | 0.35 | $0.34 | 32000 |
| 2023-08-14 | 0.35 | $0.33 | 3000 |
| 2023-08-11 | 0.35 | $0.34 | — |
| 2023-08-10 | 0.36 | $0.33 | 333 |
| 2023-08-09 | 0.36 | $0.33 | — |
| 2023-08-08 | 0.36 | $0.33 | 2100 |
| 2023-08-07 | 0.36 | $0.34 | 499 |
| 2023-08-04 | 0.37 | $0.34 | 5500 |
| 2023-08-03 | 0.37 | $0.38 | — |
| 2023-08-02 | 0.37 | $0.38 | — |
| 2023-08-01 | 0.36 | $0.38 | — |
| 2023-07-31 | 0.36 | $0.38 | 300 |
| 2023-07-28 | 0.36 | $0.38 | 100 |
| 2023-07-27 | 0.35 | $0.37 | — |
| 2023-07-26 | 0.35 | $0.37 | 11200 |
| 2023-07-25 | 0.35 | $0.36 | 20500 |
| 2023-07-24 | 0.35 | $0.35 | 300 |
| 2023-07-21 | 0.35 | $0.35 | 14100 |
| 2023-07-20 | 0.35 | $0.37 | 15700 |
| 2023-07-19 | 0.35 | $0.36 | 1900 |
| 2023-07-18 | 0.35 | $0.37 | — |
| 2023-07-17 | 0.34 | $0.37 | — |
| 2023-07-14 | 0.34 | $0.37 | 1100 |
| 2023-07-13 | 0.34 | $0.38 | 30400 |
| 2023-07-12 | 0.34 | $0.34 | — |
| 2023-07-11 | 0.34 | $0.34 | 2700 |
| 2023-07-10 | 0.34 | $0.30 | — |
| 2023-07-07 | 0.34 | $0.30 | 2200 |
| 2023-07-06 | 0.34 | $0.33 | — |
| 2023-07-05 | 0.35 | $0.33 | 100 |
| 2023-07-03 | 0.35 | $0.30 | 100 |
| 2023-06-30 | 0.35 | $0.35 | 5000 |
| 2023-06-29 | 0.35 | $0.36 | — |
| 2023-06-28 | 0.35 | $0.36 | 1500 |
| 2023-06-27 | 0.35 | $0.32 | 7400 |
| 2023-06-26 | 0.35 | $0.35 | 300 |
| 2023-06-23 | 0.35 | $0.34 | 1000 |
| 2023-06-22 | 0.35 | $0.36 | 22000 |
| 2023-06-21 | 0.34 | $0.37 | 46600 |
| 2023-06-20 | 0.34 | $0.36 | — |
| 2023-06-16 | 0.34 | $0.36 | 2700 |
| 2023-06-15 | 0.34 | $0.38 | 500 |
| 2023-06-14 | 0.33 | $0.38 | 30000 |
| 2023-06-13 | 0.32 | $0.34 | 11000 |
| 2023-06-12 | 0.32 | $0.33 | — |
| 2023-06-09 | 0.32 | $0.33 | 100 |
| 2023-06-08 | 0.32 | $0.33 | 34300 |
| 2023-06-07 | 0.32 | $0.34 | 100 |
| 2023-06-06 | 0.32 | $0.32 | 3200 |
| 2023-06-05 | 0.32 | $0.32 | 600 |
| 2023-06-02 | 0.32 | $0.32 | 4900 |
| 2023-06-01 | 0.32 | $0.29 | 1000 |
| 2023-05-31 | 0.32 | $0.36 | 36000 |
| 2023-05-30 | 0.32 | $0.32 | 5500 |
| 2023-05-26 | 0.32 | $0.30 | — |
| 2023-05-25 | 0.32 | $0.30 | 2000 |
| 2023-05-24 | 0.32 | $0.36 | 5700 |
| 2023-05-23 | 0.32 | $0.32 | 1200 |
| 2023-05-22 | 0.32 | $0.30 | — |
| 2023-05-19 | 0.33 | $0.30 | 1900 |
| 2023-05-18 | 0.33 | $0.30 | 17900 |
| 2023-05-17 | 0.34 | $0.30 | 2000 |
| 2023-05-16 | 0.34 | $0.33 | 20000 |
| 2023-05-15 | 0.35 | $0.29 | 9800 |
| 2023-05-12 | 0.35 | $0.32 | — |
| 2023-05-11 | 0.36 | $0.32 | 3000 |
| 2023-05-10 | 0.36 | $0.35 | 22000 |
| 2023-05-09 | 0.37 | $0.34 | — |
| 2023-05-08 | 0.37 | $0.34 | 2500 |
| 2023-05-05 | 0.37 | $0.36 | 5000 |
| 2023-05-04 | 0.38 | $0.37 | 7100 |
| 2023-05-03 | 0.38 | $0.36 | — |
| 2023-05-02 | 0.38 | $0.36 | 40000 |
| 2023-05-01 | 0.38 | $0.36 | 2000 |
| 2023-04-28 | 0.38 | $0.37 | — |
| 2023-04-27 | 0.38 | $0.37 | 500 |
| 2023-04-26 | 0.39 | $0.37 | 1000 |
| 2023-04-25 | 0.39 | $0.41 | — |
| 2023-04-24 | 0.38 | $0.41 | 300 |
| 2023-04-21 | 0.38 | $0.41 | 1300 |
| 2023-04-20 | 0.38 | $0.37 | — |
| 2023-04-19 | 0.38 | $0.37 | 4200 |
| 2023-04-18 | 0.39 | $0.37 | — |
| 2023-04-17 | 0.39 | $0.37 | 1600 |
| 2023-04-14 | 0.39 | $0.39 | — |
| 2023-04-13 | 0.39 | $0.39 | 300 |
| 2023-04-12 | 0.39 | $0.38 | 300 |
| 2023-04-11 | 0.39 | $0.39 | 8700 |
| 2023-04-10 | 0.39 | $0.39 | 1000 |
| 2023-04-06 | 0.40 | $0.36 | — |
| 2023-04-05 | 0.40 | $0.36 | 22100 |
| 2023-04-04 | 0.40 | $0.40 | 6000 |
| 2023-04-03 | 0.40 | $0.41 | 300 |
| 2023-03-31 | 0.40 | $0.40 | 100 |
| 2023-03-30 | 0.41 | $0.39 | — |
| 2023-03-29 | 0.41 | $0.39 | 1000 |
| 2023-03-28 | 0.41 | $0.42 | 3900 |
| 2023-03-27 | 0.41 | $0.38 | 2600 |
| 2023-03-24 | 0.42 | $0.40 | 1900 |
| 2023-03-23 | 0.42 | $0.41 | 4000 |
| 2023-03-22 | 0.42 | $0.43 | 1500 |
| 2023-03-21 | 0.42 | $0.43 | 11400 |
| 2023-03-20 | 0.43 | $0.39 | 300 |
| 2023-03-17 | 0.43 | $0.42 | 500 |
| 2023-03-16 | 0.44 | $0.40 | 700 |
| 2023-03-15 | 0.44 | $0.40 | 10600 |
| 2023-03-14 | 0.45 | $0.40 | 7700 |
| 2023-03-13 | 0.45 | $0.40 | 1500 |
| 2023-03-10 | 0.46 | $0.42 | 9200 |
| 2023-03-09 | 0.46 | $0.39 | 108400 |
| 2023-03-08 | 0.47 | $0.46 | 11000 |
| 2023-03-07 | 0.47 | $0.45 | 75000 |
| 2023-03-06 | 0.47 | $0.46 | 2100 |
| 2023-03-03 | 0.47 | $0.48 | 99700 |
| 2023-03-02 | 0.47 | $0.47 | 75500 |
| 2023-03-01 | 0.47 | $0.48 | 27200 |
| 2023-02-28 | 0.46 | $0.47 | 18100 |
| 2023-02-27 | 0.46 | $0.48 | 34500 |
| 2023-02-24 | 0.46 | $0.49 | 164100 |
| 2023-02-23 | 0.45 | $0.50 | 60300 |
| 2023-02-22 | 0.44 | $0.49 | 6300 |
| 2023-02-21 | 0.43 | $0.49 | 172200 |
| 2023-02-17 | 0.43 | $0.46 | 2000 |
| 2023-02-16 | 0.42 | $0.47 | 1600 |
| 2023-02-15 | 0.41 | $0.47 | 19100 |
| 2023-02-14 | 0.41 | $0.46 | 1100 |
| 2023-02-13 | 0.40 | $0.46 | 6700 |
| 2023-02-10 | 0.39 | $0.45 | 22000 |
| 2023-02-09 | 0.38 | $0.45 | 90000 |
| 2023-02-08 | 0.37 | $0.41 | 3400 |
| 2023-02-07 | 0.37 | $0.40 | 65700 |
| 2023-02-06 | 0.36 | $0.38 | — |
| 2023-02-03 | 0.36 | $0.38 | 100 |
| 2023-02-02 | 0.36 | $0.39 | 39900 |
| 2023-02-01 | 0.35 | $0.40 | 203100 |
| 2023-01-31 | 0.35 | $0.36 | 7000 |
| 2023-01-30 | 0.34 | $0.36 | — |
| 2023-01-27 | 0.34 | $0.36 | — |
| 2023-01-26 | 0.33 | $0.36 | 3900 |
| 2023-01-25 | 0.33 | $0.35 | — |
| 2023-01-24 | 0.32 | $0.35 | 1000 |
| 2023-01-23 | 0.32 | $0.37 | 200 |
| 2023-01-20 | 0.31 | $0.35 | 7500 |
| 2023-01-19 | 0.30 | $0.34 | — |
| 2023-01-18 | 0.30 | $0.34 | — |
| 2023-01-17 | 0.29 | $0.34 | 1200 |
| 2023-01-13 | 0.29 | $0.35 | 22500 |
| 2023-01-12 | 0.28 | $0.30 | — |
| 2023-01-11 | 0.27 | $0.30 | 6800 |
| 2023-01-10 | 0.27 | $0.31 | 1000 |
| 2023-01-09 | 0.26 | $0.30 | — |
| 2023-01-06 | 0.25 | $0.30 | — |
| 2023-01-05 | 0.25 | $0.30 | — |
| 2023-01-04 | 0.24 | $0.30 | 1500 |
| 2023-01-03 | 0.23 | $0.25 | 200 |
| 2022-12-30 | 0.23 | $0.27 | 100 |
| 2022-12-29 | 0.23 | $0.25 | — |
| 2022-12-28 | 0.22 | $0.25 | 1200 |
| 2022-12-27 | 0.22 | $0.23 | 300 |
| 2022-12-23 | 0.22 | $0.24 | 2500 |
| 2022-12-22 | 0.21 | $0.23 | — |
| 2022-12-21 | 0.21 | $0.23 | 200 |
| 2022-12-20 | 0.21 | $0.21 | 200 |
| 2022-12-19 | 0.21 | $0.20 | 300 |
| 2022-12-16 | 0.21 | $0.23 | — |
| 2022-12-15 | 0.20 | $0.23 | 6400 |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | 100 |
| 2022-12-09 | 0.20 | $0.20 | 600 |
| 2022-12-08 | 0.20 | $0.24 | 5600 |
| 2022-12-07 | 0.19 | $0.19 | 2500 |
| 2022-12-06 | 0.19 | $0.17 | 37000 |
| 2022-12-05 | 0.19 | $0.21 | 15500 |
| 2022-12-02 | 0.19 | $0.23 | 25000 |
| 2022-12-01 | 0.19 | $0.21 | 3500 |
| 2022-11-30 | 0.19 | $0.21 | 2200 |
| 2022-11-29 | 0.19 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | 1300 |
| 2022-11-25 | 0.19 | $0.17 | — |
| 2022-11-23 | 0.20 | $0.17 | 100 |
| 2022-11-22 | 0.20 | $0.17 | — |
| 2022-11-21 | 0.20 | $0.17 | 1000 |
| 2022-11-18 | 0.21 | $0.17 | 200 |
| 2022-11-17 | 0.21 | $0.20 | 500 |
| 2022-11-16 | 0.22 | $0.20 | — |
| 2022-11-15 | 0.22 | $0.20 | 4300 |
| 2022-11-14 | 0.22 | $0.22 | 3000 |
| 2022-11-11 | 0.23 | $0.20 | 300 |
| 2022-11-10 | 0.23 | $0.21 | 500 |
| 2022-11-09 | 0.23 | $0.21 | — |
| 2022-11-08 | 0.24 | $0.21 | 2000 |
| 2022-11-07 | 0.24 | $0.21 | 200 |
| 2022-11-04 | 0.24 | $0.24 | 200 |
| 2022-11-03 | 0.25 | $0.23 | — |
| 2022-11-02 | 0.25 | $0.23 | 400 |
| 2022-11-01 | 0.25 | $0.23 | 3900 |
| 2022-10-31 | 0.26 | $0.23 | — |
| 2022-10-28 | 0.26 | $0.23 | — |
| 2022-10-27 | 0.26 | $0.23 | — |
| 2022-10-26 | 0.27 | $0.23 | 2200 |
| 2022-10-25 | 0.27 | $0.23 | 1600 |
| 2022-10-24 | 0.28 | $0.24 | — |
| 2022-10-21 | 0.28 | $0.24 | — |
| 2022-10-20 | 0.29 | $0.24 | 400 |
| 2022-10-19 | 0.30 | $0.29 | — |
| 2022-10-18 | 0.30 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | 600 |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | 3200 |
| 2022-10-12 | 0.30 | $0.29 | 28400 |
| 2022-10-11 | 0.30 | $0.30 | 15000 |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.31 | $0.30 | 5600 |
| 2022-10-05 | 0.31 | $0.29 | — |
| 2022-10-04 | 0.31 | $0.29 | 100 |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | 2500 |
| 2022-09-29 | 0.31 | $0.30 | 11600 |
| 2022-09-28 | 0.31 | $0.33 | 2400 |
| 2022-09-27 | 0.31 | $0.32 | 22900 |
| 2022-09-26 | 0.31 | $0.28 | 19600 |
| 2022-09-23 | 0.32 | $0.32 | 500 |
| 2022-09-22 | 0.32 | $0.32 | — |
| 2022-09-21 | 0.32 | $0.32 | — |
| 2022-09-20 | 0.32 | $0.32 | — |
| 2022-09-19 | 0.32 | $0.32 | 300 |
| 2022-09-16 | 0.32 | $0.30 | — |
| 2022-09-15 | 0.33 | $0.30 | 1400 |
| 2022-09-14 | 0.33 | $0.30 | 3500 |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | 30000 |
| 2022-09-08 | 0.34 | $0.29 | — |
| 2022-09-07 | 0.34 | $0.29 | — |
| 2022-09-06 | 0.35 | $0.29 | 400 |
| 2022-09-02 | 0.35 | $0.34 | — |
| 2022-09-01 | 0.35 | $0.34 | 600 |
| 2022-08-31 | 0.35 | $0.35 | 2000 |
| 2022-08-30 | 0.35 | $0.39 | 6000 |
| 2022-08-29 | 0.34 | $0.37 | — |
| 2022-08-26 | 0.34 | $0.37 | — |
| 2022-08-25 | 0.33 | $0.37 | — |
| 2022-08-24 | 0.33 | $0.37 | 1300 |
| 2022-08-23 | 0.33 | $0.39 | 11800 |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | 42300 |
| 2022-08-18 | 0.32 | $0.32 | 6000 |
| 2022-08-17 | 0.32 | $0.34 | 3100 |
| 2022-08-16 | 0.32 | $0.34 | 3500 |
| 2022-08-15 | 0.32 | $0.32 | 1000 |
| 2022-08-12 | 0.32 | $0.33 | — |
| 2022-08-11 | 0.32 | $0.33 | 3000 |
| 2022-08-10 | 0.31 | $0.33 | 3800 |
| 2022-08-09 | 0.31 | $0.26 | — |
| 2022-08-08 | 0.32 | $0.26 | 19800 |
| 2022-08-05 | 0.33 | $0.31 | 25800 |
| 2022-08-04 | 0.33 | $0.31 | 12100 |
| 2022-08-03 | 0.33 | $0.34 | — |
| 2022-08-02 | 0.33 | $0.34 | 100 |
| 2022-08-01 | 0.33 | $0.34 | 1200 |
| 2022-07-29 | 0.33 | $0.31 | — |
| 2022-07-28 | 0.33 | $0.31 | 300 |
| 2022-07-27 | 0.33 | $0.33 | 200 |
| 2022-07-26 | 0.33 | $0.35 | 800 |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.33 | $0.32 | 8300 |
| 2022-07-21 | 0.33 | $0.34 | — |
| 2022-07-20 | 0.33 | $0.34 | 5500 |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.33 | $0.34 | 5400 |
| 2022-07-15 | 0.33 | $0.35 | 5000 |
| 2022-07-14 | 0.33 | $0.31 | — |
| 2022-07-13 | 0.33 | $0.31 | 2000 |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.33 | $0.34 | 200 |
| 2022-07-08 | 0.33 | $0.36 | 300 |
| 2022-07-07 | 0.33 | $0.31 | — |
| 2022-07-06 | 0.33 | $0.31 | 1900 |
| 2022-07-05 | 0.34 | $0.29 | 8300 |
| 2022-07-01 | 0.34 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | 3000 |
| 2022-06-29 | 0.35 | $0.34 | — |
| 2022-06-28 | 0.35 | $0.34 | 500 |
| 2022-06-27 | 0.35 | $0.37 | 8300 |
| 2022-06-24 | 0.35 | $0.37 | 1400 |
| 2022-06-23 | 0.35 | $0.37 | 2800 |
| 2022-06-22 | 0.34 | $0.31 | — |
| 2022-06-21 | 0.35 | $0.31 | 300 |
| 2022-06-17 | 0.35 | $0.33 | — |
| 2022-06-16 | 0.35 | $0.33 | 6800 |
| 2022-06-15 | 0.36 | $0.30 | 1100 |
| 2022-06-14 | 0.36 | $0.30 | 9700 |
| 2022-06-13 | 0.36 | $0.32 | 4600 |
| 2022-06-10 | 0.37 | $0.38 | 12300 |
| 2022-06-09 | 0.36 | $0.40 | 6500 |
| 2022-06-08 | 0.36 | $0.40 | 2500 |
| 2022-06-07 | 0.35 | $0.40 | 400 |
| 2022-06-06 | 0.34 | $0.39 | 3200 |
| 2022-06-03 | 0.33 | $0.38 | 24200 |
| 2022-06-02 | 0.33 | $0.40 | 4400 |
| 2022-06-01 | 0.32 | $0.43 | 23500 |
| 2022-05-31 | 0.30 | $0.38 | 2600 |
| 2022-05-27 | 0.30 | $0.29 | 1600 |
| 2022-05-26 | 0.30 | $0.28 | 18300 |
| 2022-05-25 | 0.30 | $0.28 | 4200 |
| 2022-05-24 | 0.31 | $0.30 | 10500 |
| 2022-05-23 | 0.31 | $0.36 | 400 |
| 2022-05-20 | 0.31 | $0.36 | 4600 |
| 2022-05-19 | 0.31 | $0.34 | 3800 |
| 2022-05-18 | 0.32 | $0.28 | 4600 |
| 2022-05-17 | 0.33 | $0.28 | 1200 |
| 2022-05-16 | 0.34 | $0.30 | 3700 |
| 2022-05-13 | 0.35 | $0.27 | 188700 |
| 2022-05-12 | 0.36 | $0.27 | 2500 |
| 2022-05-11 | 0.37 | $0.26 | 4500 |
| 2022-05-10 | 0.39 | $0.25 | 25600 |
| 2022-05-09 | 0.41 | $0.24 | 5000 |
| 2022-05-06 | 0.42 | $0.27 | 4500 |
| 2022-05-05 | 0.44 | $0.29 | 21700 |
| 2022-05-04 | 0.45 | $0.35 | 29900 |
| 2022-05-03 | 0.46 | $0.44 | 43000 |
| 2022-05-02 | 0.46 | $0.44 | 19700 |
| 2022-04-29 | 0.45 | $0.45 | 52200 |
| 2022-04-28 | 0.45 | $0.50 | 27500 |
| 2022-04-27 | 0.44 | $0.48 | 34500 |
| 2022-04-26 | 0.43 | $0.50 | 29200 |
| 2022-04-25 | 0.42 | $0.51 | 25900 |
| 2022-04-22 | 0.41 | $0.52 | 57600 |
| 2022-04-21 | 0.39 | $0.53 | 50000 |
| 2022-04-20 | 0.38 | $0.56 | 1800 |
| 2022-04-19 | 0.36 | $0.42 | — |
| 2022-04-18 | 0.35 | $0.42 | — |
| 2022-04-14 | 0.34 | $0.42 | 20800 |
| 2022-04-13 | 0.33 | $0.34 | — |
| 2022-04-12 | 0.33 | $0.34 | — |
| 2022-04-11 | 0.32 | $0.34 | 3000 |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.32 | $0.32 | 3000 |
| 2022-04-06 | 0.31 | $0.35 | — |
| 2022-04-05 | 0.31 | $0.35 | — |
| 2022-04-04 | 0.30 | $0.35 | — |
| 2022-04-01 | 0.29 | $0.35 | — |
| 2022-03-31 | 0.29 | $0.35 | — |
| 2022-03-30 | 0.28 | $0.35 | — |
| 2022-03-29 | 0.27 | $0.35 | 7700 |
| 2022-03-28 | 0.26 | $0.28 | — |
| 2022-03-25 | 0.26 | $0.28 | — |
| 2022-03-24 | 0.26 | $0.28 | 1000 |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | 300 |
| 2022-03-14 | 0.27 | $0.26 | — |
| 2022-03-11 | 0.27 | $0.26 | — |
| 2022-03-10 | 0.27 | $0.26 | — |
| 2022-03-09 | 0.27 | $0.26 | — |
| 2022-03-08 | 0.28 | $0.26 | 200 |
| 2022-03-07 | 0.28 | $0.25 | — |
| 2022-03-04 | 0.29 | $0.25 | — |
| 2022-03-03 | 0.29 | $0.25 | — |
| 2022-03-02 | 0.29 | $0.25 | — |
| 2022-03-01 | 0.30 | $0.25 | 7000 |
| 2022-02-28 | 0.31 | $0.31 | — |
| 2022-02-25 | 0.30 | $0.31 | 1000 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | 3400 |
| 2022-02-18 | 0.30 | $0.32 | — |
| 2022-02-17 | 0.30 | $0.32 | 400 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | 700 |
| 2022-02-09 | 0.31 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | 200 |
| 2022-02-03 | 0.31 | $0.31 | 2000 |
| 2022-02-02 | 0.31 | $0.30 | — |
| 2022-02-01 | 0.31 | $0.30 | — |
| 2022-01-31 | 0.31 | $0.30 | — |
| 2022-01-28 | 0.32 | $0.30 | — |
| 2022-01-27 | 0.32 | $0.30 | — |
| 2022-01-26 | 0.32 | $0.30 | 300 |
| 2022-01-25 | 0.32 | $0.31 | — |
| 2022-01-24 | 0.32 | $0.31 | — |
| 2022-01-21 | 0.32 | $0.31 | 3200 |
| 2022-01-20 | 0.33 | $0.30 | 12100 |
| 2022-01-19 | 0.33 | $0.35 | — |
| 2022-01-18 | 0.32 | $0.35 | — |
| 2022-01-14 | 0.32 | $0.35 | — |
| 2022-01-13 | 0.32 | $0.35 | — |
| 2022-01-12 | 0.31 | $0.35 | 26100 |
| 2022-01-11 | 0.31 | $0.31 | — |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | 10600 |
| 2022-01-06 | 0.31 | $0.32 | — |
| 2022-01-05 | 0.30 | $0.32 | — |
| 2022-01-04 | 0.30 | $0.32 | — |
| 2022-01-03 | 0.30 | $0.32 | — |
| 2021-12-31 | 0.30 | $0.32 | 4900 |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | 10700 |
| 2021-12-28 | 0.30 | $0.34 | — |
| 2021-12-27 | 0.29 | $0.34 | 4000 |
| 2021-12-23 | 0.29 | $0.26 | — |
| 2021-12-22 | 0.29 | $0.26 | 11000 |
| 2021-12-21 | 0.29 | $0.27 | 1000 |
| 2021-12-20 | 0.30 | $0.29 | — |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | — |
| 2021-12-14 | 0.30 | $0.29 | — |
| 2021-12-13 | 0.30 | $0.29 | 3000 |
| 2021-12-10 | 0.31 | $0.31 | 18000 |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.31 | $0.30 | 25800 |
| 2021-12-07 | 0.30 | $0.30 | 32300 |
| 2021-12-06 | 0.30 | $0.34 | 2500 |
| 2021-12-03 | 0.30 | $0.30 | 5600 |
| 2021-12-02 | 0.30 | $0.24 | 35000 |
| 2021-12-01 | 0.30 | $0.35 | — |
| 2021-11-30 | 0.30 | $0.35 | 5600 |
| 2021-11-29 | 0.29 | $0.33 | — |
| 2021-11-26 | 0.28 | $0.33 | 28200 |
| 2021-11-24 | 0.28 | $0.30 | 30400 |
| 2021-11-23 | 0.28 | $0.26 | 22200 |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.27 | $0.28 | 700 |
| 2021-11-18 | 0.27 | $0.28 | 3300 |
| 2021-11-17 | 0.27 | $0.28 | 100 |
| 2021-11-16 | 0.27 | $0.30 | 13200 |
| 2021-11-15 | 0.27 | $0.32 | 18800 |
| 2021-11-12 | 0.26 | $0.28 | — |
| 2021-11-11 | 0.26 | $0.28 | — |
| 2021-11-10 | 0.26 | $0.28 | 400 |
| 2021-11-09 | 0.26 | $0.29 | 3000 |
| 2021-11-08 | 0.26 | $0.24 | — |
| 2021-11-05 | 0.26 | $0.24 | — |
| 2021-11-04 | 0.26 | $0.24 | — |
| 2021-11-03 | 0.27 | $0.24 | — |
| 2021-11-02 | 0.27 | $0.24 | 3300 |
| 2021-11-01 | 0.27 | $0.24 | — |
| 2021-10-29 | 0.28 | $0.24 | — |
| 2021-10-28 | 0.28 | $0.24 | — |
| 2021-10-27 | 0.29 | $0.24 | 1400 |
| 2021-10-26 | 0.29 | $0.25 | 2100 |
| 2021-10-25 | 0.30 | $0.29 | 400 |
| 2021-10-22 | 0.30 | $0.31 | 400 |
| 2021-10-21 | 0.30 | $0.31 | 300 |
| 2021-10-20 | 0.30 | $0.28 | 5300 |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.31 | $0.28 | 400 |
| 2021-10-15 | 0.31 | $0.28 | — |
| 2021-10-14 | 0.31 | $0.28 | 5800 |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.32 | $0.32 | 200 |
| 2021-10-11 | 0.32 | $0.32 | 800 |
| 2021-10-08 | 0.32 | $0.30 | 300 |
| 2021-10-07 | 0.32 | $0.31 | — |
| 2021-10-06 | 0.32 | $0.31 | 1300 |
| 2021-10-05 | 0.32 | $0.35 | — |
| 2021-10-04 | 0.32 | $0.35 | 69500 |
| 2021-10-01 | 0.32 | $0.30 | 1300 |
| 2021-09-30 | 0.32 | $0.32 | 100 |
| 2021-09-29 | 0.32 | $0.32 | 400 |
| 2021-09-28 | 0.32 | $0.34 | 25000 |
| 2021-09-27 | 0.32 | $0.32 | 3400 |
| 2021-09-24 | 0.32 | $0.28 | — |
| 2021-09-23 | 0.32 | $0.28 | — |
| 2021-09-22 | 0.33 | $0.28 | 1300 |
| 2021-09-21 | 0.33 | $0.28 | 600 |
| 2021-09-20 | 0.33 | $0.31 | 60500 |
| 2021-09-17 | 0.33 | $0.36 | 25500 |
| 2021-09-16 | 0.33 | $0.35 | 20300 |
| 2021-09-15 | 0.32 | $0.38 | — |
| 2021-09-14 | 0.32 | $0.38 | 31500 |
| 2021-09-13 | 0.31 | $0.30 | 300 |
| 2021-09-10 | 0.31 | $0.36 | — |
| 2021-09-09 | 0.30 | $0.36 | — |
| 2021-09-08 | 0.29 | $0.36 | — |
| 2021-09-07 | 0.29 | $0.36 | 8300 |
| 2021-09-03 | 0.28 | $0.33 | 2600 |
| 2021-09-02 | 0.27 | $0.31 | 5500 |
| 2021-09-01 | 0.27 | $0.30 | 18000 |
| 2021-08-31 | 0.27 | $0.28 | — |
| 2021-08-30 | 0.27 | $0.28 | 1100 |
| 2021-08-27 | 0.27 | $0.24 | — |
| 2021-08-26 | 0.27 | $0.24 | — |
| 2021-08-25 | 0.28 | $0.24 | — |
| 2021-08-24 | 0.28 | $0.24 | — |
| 2021-08-23 | 0.29 | $0.24 | 3300 |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.30 | $0.28 | 2700 |
| 2021-08-17 | 0.30 | $0.29 | 500 |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.30 | $0.28 | 1000 |
| 2021-08-12 | 0.30 | $0.31 | — |
| 2021-08-11 | 0.30 | $0.31 | 15000 |
| 2021-08-10 | 0.29 | $0.30 | — |
| 2021-08-09 | 0.29 | $0.30 | — |
| 2021-08-06 | 0.29 | $0.30 | 100 |
| 2021-08-05 | 0.29 | $0.30 | 200 |
| 2021-08-04 | 0.28 | $0.29 | 100 |
| 2021-08-03 | 0.28 | $0.31 | — |
| 2021-08-02 | 0.28 | $0.31 | — |
| 2021-07-30 | 0.27 | $0.31 | — |
| 2021-07-29 | 0.26 | $0.31 | 1700 |
| 2021-07-28 | 0.26 | $0.32 | 400 |
| 2021-07-27 | 0.25 | $0.32 | — |
| 2021-07-26 | 0.25 | $0.32 | 4600 |
| 2021-07-23 | 0.24 | $0.25 | 100 |
| 2021-07-22 | 0.24 | $0.25 | — |
| 2021-07-21 | 0.24 | $0.25 | 40600 |
| 2021-07-20 | 0.24 | $0.25 | — |
| 2021-07-19 | 0.23 | $0.25 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.39
2026-07-16
Close Price
$0.39
Vol: 24066
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.32
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.39 | $0.39 | 24066 |
| 2026-07-15 | 0.39 | $0.38 | 21800 |
| 2026-07-14 | 0.39 | $0.39 | 5000 |
| 2026-07-13 | 0.40 | $0.39 | 5000 |
| 2026-07-10 | 0.40 | $0.38 | 5000 |
| 2026-07-09 | 0.40 | $0.40 | 5000 |
| 2026-07-08 | 0.40 | $0.40 | 41892 |
| 2026-07-07 | 0.40 | $0.40 | 325 |
| 2026-07-06 | 0.40 | $0.41 | 41892 |
| 2026-07-02 | 0.40 | $0.42 | 51212 |
| 2026-07-01 | 0.40 | $0.41 | 6000 |
| 2026-06-30 | 0.40 | $0.42 | 13500 |
| 2026-06-29 | 0.39 | $0.41 | 2222 |
| 2026-06-26 | 0.39 | $0.41 | 2512 |
| 2026-06-25 | 0.39 | $0.39 | 3250 |
| 2026-06-24 | 0.39 | $0.40 | 3330 |
| 2026-06-23 | 0.39 | $0.37 | 1500 |
| 2026-06-22 | 0.40 | $0.37 | 1500 |
| 2026-06-18 | 0.41 | $0.39 | 1500 |
| 2026-06-17 | 0.41 | $0.40 | 1500 |
| 2026-06-16 | 0.41 | $0.40 | 1500 |
| 2026-06-15 | 0.41 | $0.40 | 1500 |
| 2026-06-12 | 0.42 | $0.40 | 2500 |
| 2026-06-11 | 0.42 | $0.42 | 1500 |
| 2026-06-10 | 0.42 | $0.42 | — |
| 2026-06-09 | 0.42 | $0.42 | — |
| 2026-06-08 | 0.42 | $0.42 | — |
| 2026-06-05 | 0.42 | $0.42 | 1500 |
| 2026-06-04 | 0.42 | $0.44 | — |
| 2026-06-03 | 0.41 | $0.44 | 1500 |
| 2026-06-02 | 0.41 | $0.39 | 2000 |
| 2026-06-01 | 0.41 | $0.45 | 1500 |
| 2026-05-29 | 0.40 | $0.45 | 1500 |
| 2026-05-28 | 0.40 | $0.40 | 1500 |
| 2026-05-27 | 0.40 | $0.39 | 1500 |
| 2026-05-26 | 0.40 | $0.39 | 3000 |
| 2026-05-22 | 0.40 | $0.39 | 5540 |
| 2026-05-21 | 0.40 | $0.38 | 4000 |
| 2026-05-20 | 0.41 | $0.39 | 4000 |
| 2026-05-19 | 0.41 | $0.39 | 4000 |
| 2026-05-18 | 0.41 | $0.39 | 4000 |
| 2026-05-15 | 0.42 | $0.39 | — |
| 2026-05-14 | 0.43 | $0.39 | 5500 |
| 2026-05-13 | 0.43 | $0.40 | 3600 |
| 2026-05-12 | 0.44 | $0.44 | 1370 |
| 2026-05-11 | 0.44 | $0.44 | 1500 |
| 2026-05-08 | 0.44 | $0.42 | 3300 |
| 2026-05-07 | 0.44 | $0.64 | 800 |
| 2026-05-06 | 0.40 | $0.43 | 643 |
| 2026-05-05 | 0.39 | $0.41 | 1500 |
| 2026-05-04 | 0.39 | $0.41 | 1500 |
| 2026-05-01 | 0.39 | $0.38 | 1500 |
| 2026-04-30 | 0.39 | $0.38 | 1500 |
| 2026-04-29 | 0.39 | $0.38 | 1500 |
| 2026-04-28 | 0.40 | $0.38 | 1500 |
| 2026-04-27 | 0.40 | $0.38 | 1500 |
| 2026-04-24 | 0.41 | $0.41 | 1500 |
| 2026-04-23 | 0.41 | $0.41 | 1500 |
| 2026-04-22 | 0.41 | $0.40 | 10300 |
| 2026-04-21 | 0.42 | $0.42 | 1500 |
| 2026-04-20 | 0.42 | $0.42 | 1100 |
| 2026-04-17 | 0.42 | $0.42 | 2800 |
| 2026-04-16 | 0.42 | $0.43 | 1500 |
| 2026-04-15 | 0.42 | $0.41 | 9000 |
| 2026-04-14 | 0.43 | $0.42 | 1500 |
| 2026-04-13 | 0.43 | $0.41 | 1500 |
| 2026-04-10 | 0.43 | $0.41 | 1500 |
| 2026-04-09 | 0.44 | $0.41 | 2133 |
| 2026-04-08 | 0.44 | $0.41 | 2400 |
| 2026-04-07 | 0.45 | $0.43 | 1401 |
| 2026-04-06 | 0.46 | $0.46 | 7250 |
| 2026-04-02 | 0.46 | $0.46 | 7250 |
| 2026-04-01 | 0.46 | $0.46 | 27533 |
| 2026-03-31 | 0.46 | $0.43 | 7250 |
| 2026-03-30 | 0.47 | $0.43 | 21800 |
| 2026-03-27 | 0.47 | $0.53 | 10000 |
| 2026-03-26 | 0.46 | $0.53 | 10000 |
| 2026-03-25 | 0.45 | $0.46 | 10000 |
| 2026-03-24 | 0.44 | $0.46 | 10000 |
| 2026-03-23 | 0.44 | $0.46 | 10000 |
| 2026-03-20 | 0.44 | $0.44 | 10000 |
| 2026-03-19 | 0.44 | $0.44 | — |
| 2026-03-18 | 0.44 | $0.44 | 10000 |
| 2026-03-17 | 0.44 | $0.48 | 10001 |
| 2026-03-16 | 0.44 | $0.47 | 10000 |
| 2026-03-13 | 0.43 | $0.48 | 24916 |
| 2026-03-12 | 0.42 | $0.44 | 3000 |
| 2026-03-11 | 0.42 | $0.42 | 3000 |
| 2026-03-10 | 0.42 | $0.42 | 3000 |
| 2026-03-09 | 0.43 | $0.42 | 3000 |
| 2026-03-06 | 0.43 | $0.42 | 3000 |
| 2026-03-05 | 0.44 | $0.42 | 3000 |
| 2026-03-04 | 0.44 | $0.42 | 3000 |
| 2026-03-03 | 0.45 | $0.42 | 3000 |
| 2026-03-02 | 0.46 | $0.42 | 3000 |
| 2026-02-27 | 0.46 | $0.42 | 3000 |
| 2026-02-26 | 0.47 | $0.42 | 3000 |
| 2026-02-25 | 0.49 | $0.42 | 6200 |
| 2026-02-24 | 0.50 | $0.46 | 3200 |
| 2026-02-23 | 0.51 | $0.47 | 41400 |
| 2026-02-20 | 0.52 | $0.48 | 5000 |
| 2026-02-19 | 0.52 | $0.46 | — |
| 2026-02-18 | 0.54 | $0.46 | 800 |
| 2026-02-17 | 0.55 | $0.48 | — |
| 2026-02-13 | 0.56 | $0.48 | 5040 |
| 2026-02-12 | 0.57 | $0.49 | — |
| 2026-02-11 | 0.59 | $0.49 | 3700 |
| 2026-02-10 | 0.60 | $0.48 | 19800 |
| 2026-02-09 | 0.62 | $0.57 | 5000 |
| 2026-02-06 | 0.62 | $0.53 | 3000 |
| 2026-02-05 | 0.63 | $0.55 | 8000 |
| 2026-02-04 | 0.64 | $0.59 | 2500 |
| 2026-02-03 | 0.64 | $0.59 | 2600 |
| 2026-02-02 | 0.63 | $0.63 | 600 |
| 2026-01-30 | 0.62 | $0.65 | — |
| 2026-01-29 | 0.61 | $0.65 | 9000 |
| 2026-01-28 | 0.58 | $0.63 | 11700 |
| 2026-01-27 | 0.56 | $0.67 | 19301 |
| 2026-01-26 | 0.53 | $0.65 | 4400 |
| 2026-01-23 | 0.50 | $0.62 | 3700 |
| 2026-01-22 | 0.46 | $0.52 | 8300 |
| 2026-01-21 | 0.45 | $0.48 | 10533 |
| 2026-01-20 | 0.43 | $0.48 | 8400 |
| 2026-01-16 | 0.42 | $0.46 | 8400 |
| 2026-01-15 | 0.41 | $0.46 | 8400 |
| 2026-01-14 | 0.39 | $0.46 | 17810 |
| 2026-01-13 | 0.38 | $0.47 | 20621 |
| 2026-01-12 | 0.35 | $0.43 | 4208 |
| 2026-01-09 | 0.34 | $0.36 | 4000 |
| 2026-01-08 | 0.33 | $0.35 | 4000 |
| 2026-01-07 | 0.33 | $0.35 | 4000 |
| 2026-01-06 | 0.32 | $0.33 | — |
| 2026-01-05 | 0.32 | $0.33 | 4000 |
| 2026-01-02 | 0.32 | $0.33 | 4000 |
| 2025-12-31 | 0.32 | $0.33 | 4000 |
| 2025-12-30 | 0.31 | $0.33 | 4000 |
| 2025-12-29 | 0.31 | $0.33 | 4000 |
| 2025-12-26 | 0.31 | $0.32 | 4000 |
| 2025-12-24 | 0.31 | $0.31 | — |
| 2025-12-23 | 0.31 | $0.31 | 4000 |
| 2025-12-22 | 0.31 | $0.31 | 4000 |
| 2025-12-19 | 0.31 | $0.33 | 4000 |
| 2025-12-18 | 0.30 | $0.31 | 4000 |
| 2025-12-17 | 0.30 | $0.31 | 4000 |
| 2025-12-16 | 0.30 | $0.31 | 4000 |
| 2025-12-15 | 0.30 | $0.31 | — |
| 2025-12-12 | 0.30 | $0.31 | 400 |
| 2025-12-11 | 0.30 | $0.29 | — |
| 2025-12-10 | 0.30 | $0.29 | 4000 |
| 2025-12-09 | 0.31 | $0.29 | — |
| 2025-12-08 | 0.31 | $0.29 | 13100 |
| 2025-12-05 | 0.32 | $0.32 | 4000 |
| 2025-12-04 | 0.32 | $0.32 | 4000 |
| 2025-12-03 | 0.32 | $0.32 | 4000 |
| 2025-12-02 | 0.32 | $0.32 | 4029 |
| 2025-12-01 | 0.32 | $0.32 | 2500 |
| 2025-11-28 | 0.32 | $0.30 | — |
| 2025-11-26 | 0.32 | $0.30 | 2500 |
| 2025-11-25 | 0.32 | $0.30 | — |
| 2025-11-24 | 0.33 | $0.30 | 2500 |
| 2025-11-21 | 0.34 | $0.30 | 2500 |
| 2025-11-20 | 0.34 | $0.32 | 2600 |
| 2025-11-19 | 0.35 | $0.32 | 2500 |
| 2025-11-18 | 0.35 | $0.33 | 3900 |
| 2025-11-17 | 0.36 | $0.33 | 2035 |
| 2025-11-14 | 0.36 | $0.36 | 2035 |
| 2025-11-13 | 0.36 | $0.36 | 2035 |
| 2025-11-12 | 0.36 | $0.34 | 2035 |
| 2025-11-11 | 0.36 | $0.34 | 2035 |
| 2025-11-10 | 0.36 | $0.34 | 2035 |
| 2025-11-07 | 0.37 | $0.34 | 4034 |
| 2025-11-06 | 0.37 | $0.39 | 10000 |
| 2025-11-05 | 0.37 | $0.39 | 10000 |
| 2025-11-04 | 0.36 | $0.33 | 2500 |
| 2025-11-03 | 0.36 | $0.36 | 5000 |
| 2025-10-31 | 0.36 | $0.34 | 19040 |
| 2025-10-30 | 0.36 | $0.36 | 10000 |
| 2025-10-29 | 0.36 | $0.36 | 10000 |
| 2025-10-28 | 0.36 | $0.36 | 13010 |
| 2025-10-27 | 0.35 | $0.36 | — |
| 2025-10-24 | 0.35 | $0.36 | — |
| 2025-10-23 | 0.34 | $0.36 | 9000 |
| 2025-10-22 | 0.34 | $0.35 | 18500 |
| 2025-10-21 | 0.33 | $0.34 | 2500 |
| 2025-10-20 | 0.33 | $0.33 | 1000 |
| 2025-10-17 | 0.32 | $0.31 | — |
| 2025-10-16 | 0.32 | $0.31 | 2510 |
| 2025-10-15 | 0.33 | $0.33 | 1021 |
| 2025-10-14 | 0.32 | $0.33 | 800 |
| 2025-10-13 | 0.32 | $0.32 | 300 |
| 2025-10-10 | 0.32 | $0.33 | 3500 |
| 2025-10-09 | 0.32 | $0.30 | — |
| 2025-10-08 | 0.32 | $0.30 | 1700 |
| 2025-10-07 | 0.32 | $0.32 | 200 |
| 2025-10-06 | 0.32 | $0.30 | 2036 |
| 2025-10-03 | 0.32 | $0.31 | 1102 |
| 2025-10-02 | 0.32 | $0.28 | — |
| 2025-10-01 | 0.32 | $0.28 | 3300 |
| 2025-09-30 | 0.33 | $0.31 | 1000 |
| 2025-09-29 | 0.33 | $0.31 | — |
| 2025-09-26 | 0.33 | $0.31 | — |
| 2025-09-25 | 0.33 | $0.31 | 6000 |
| 2025-09-24 | 0.33 | $0.34 | — |
| 2025-09-23 | 0.32 | $0.34 | 1000 |
| 2025-09-22 | 0.32 | $0.34 | 700 |
| 2025-09-19 | 0.31 | $0.32 | 4300 |
| 2025-09-18 | 0.30 | $0.33 | 1015 |
| 2025-09-17 | 0.29 | $0.32 | — |
| 2025-09-16 | 0.29 | $0.32 | 18649 |
| 2025-09-15 | 0.27 | $0.30 | 4914 |
| 2025-09-12 | 0.27 | $0.25 | 20000 |
| 2025-09-11 | 0.27 | $0.28 | 100 |
| 2025-09-10 | 0.26 | $0.29 | 300 |
| 2025-09-09 | 0.26 | $0.28 | 9600 |
| 2025-09-08 | 0.25 | $0.25 | 330 |
| 2025-09-05 | 0.25 | $0.24 | — |
| 2025-09-04 | 0.25 | $0.24 | — |
| 2025-09-03 | 0.25 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | 2500 |
| 2025-08-29 | 0.24 | $0.26 | 39000 |
| 2025-08-28 | 0.24 | $0.23 | 1000 |
| 2025-08-27 | 0.24 | $0.24 | 200 |
| 2025-08-26 | 0.24 | $0.24 | 8000 |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.24 | $0.23 | 2000 |
| 2025-08-21 | 0.24 | $0.23 | 2000 |
| 2025-08-20 | 0.24 | $0.23 | 4500 |
| 2025-08-19 | 0.24 | $0.23 | 4500 |
| 2025-08-18 | 0.24 | $0.23 | 5500 |
| 2025-08-15 | 0.24 | $0.26 | — |
| 2025-08-14 | 0.23 | $0.26 | 15100 |
| 2025-08-13 | 0.22 | $0.26 | 200 |
| 2025-08-12 | 0.21 | $0.28 | 10517 |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | 17000 |
| 2025-08-06 | 0.20 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | 100 |
| 2025-08-01 | 0.20 | $0.21 | — |
| 2025-07-31 | 0.20 | $0.21 | — |
| 2025-07-30 | 0.19 | $0.21 | — |
| 2025-07-29 | 0.19 | $0.21 | — |
| 2025-07-28 | 0.19 | $0.21 | 5000 |
| 2025-07-25 | 0.18 | $0.21 | 5000 |
| 2025-07-24 | 0.17 | $0.21 | 11000 |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | 5000 |
| 2025-07-21 | 0.17 | $0.17 | 500 |
| 2025-07-18 | 0.17 | $0.17 | 500 |
| 2025-07-17 | 0.17 | $0.17 | 500 |
| 2025-07-16 | 0.17 | $0.17 | 500 |
| 2025-07-15 | 0.17 | $0.17 | 500 |
| 2025-07-14 | 0.17 | $0.17 | 500 |
| 2025-07-11 | 0.17 | $0.17 | 500 |
| 2025-07-10 | 0.17 | $0.17 | 500 |
| 2025-07-09 | 0.17 | $0.17 | 500 |
| 2025-07-08 | 0.17 | $0.17 | 500 |
| 2025-07-07 | 0.17 | $0.17 | 500 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 20400 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | 4500 |
| 2025-06-25 | 0.18 | $0.17 | 2600 |
| 2025-06-24 | 0.19 | $0.17 | — |
| 2025-06-23 | 0.19 | $0.17 | — |
| 2025-06-20 | 0.20 | $0.17 | — |
| 2025-06-18 | 0.20 | $0.17 | 5200 |
| 2025-06-17 | 0.21 | $0.19 | 1500 |
| 2025-06-16 | 0.21 | $0.22 | — |
| 2025-06-13 | 0.21 | $0.22 | 300 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | 2000 |
| 2025-06-03 | 0.21 | $0.24 | — |
| 2025-06-02 | 0.20 | $0.24 | 6600 |
| 2025-05-30 | 0.19 | $0.24 | — |
| 2025-05-29 | 0.18 | $0.24 | 2000 |
| 2025-05-28 | 0.17 | $0.16 | — |
| 2025-05-27 | 0.18 | $0.16 | 6000 |
| 2025-05-23 | 0.18 | $0.16 | — |
| 2025-05-22 | 0.19 | $0.16 | — |
| 2025-05-21 | 0.19 | $0.16 | — |
| 2025-05-20 | 0.20 | $0.16 | 6100 |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.20 | $0.21 | — |
| 2025-05-13 | 0.20 | $0.21 | — |
| 2025-05-12 | 0.20 | $0.21 | — |
| 2025-05-09 | 0.20 | $0.21 | — |
| 2025-05-08 | 0.20 | $0.21 | — |
| 2025-05-07 | 0.20 | $0.21 | — |
| 2025-05-06 | 0.20 | $0.21 | — |
| 2025-05-05 | 0.20 | $0.21 | — |
| 2025-05-02 | 0.20 | $0.21 | — |
| 2025-05-01 | 0.19 | $0.21 | — |
| 2025-04-30 | 0.19 | $0.21 | — |
| 2025-04-29 | 0.19 | $0.21 | — |
| 2025-04-28 | 0.18 | $0.21 | — |
| 2025-04-25 | 0.18 | $0.21 | — |
| 2025-04-24 | 0.17 | $0.21 | 2500 |
| 2025-04-23 | 0.17 | $0.18 | — |
| 2025-04-22 | 0.17 | $0.18 | 3500 |
| 2025-04-21 | 0.17 | $0.17 | 5033 |
| 2025-04-17 | 0.17 | $0.17 | 45000 |
| 2025-04-16 | 0.17 | $0.17 | 46500 |
| 2025-04-15 | 0.17 | $0.16 | 5500 |
| 2025-04-14 | 0.18 | $0.16 | 31000 |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.18 | $0.18 | 26500 |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.18 | $0.20 | 26500 |
| 2025-04-07 | 0.18 | $0.17 | 26500 |
| 2025-04-04 | 0.18 | $0.18 | 50020 |
| 2025-04-03 | 0.19 | $0.20 | 500 |
| 2025-04-02 | 0.18 | $0.20 | 500 |
| 2025-04-01 | 0.18 | $0.20 | 2000 |
| 2025-03-31 | 0.18 | $0.17 | 900 |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.18 | 1000 |
| 2025-03-26 | 0.19 | $0.21 | 37702 |
| 2025-03-25 | 0.19 | $0.21 | 37702 |
| 2025-03-24 | 0.19 | $0.20 | 1200 |
| 2025-03-21 | 0.19 | $0.19 | 54344 |
| 2025-03-20 | 0.19 | $0.19 | 10500 |
| 2025-03-19 | 0.19 | $0.17 | 300 |
| 2025-03-18 | 0.19 | $0.19 | 5000 |
| 2025-03-17 | 0.19 | $0.19 | 16000 |
| 2025-03-14 | 0.20 | $0.20 | 2000 |
| 2025-03-13 | 0.20 | $0.18 | 10000 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.21 | $0.20 | 2500 |
| 2025-03-07 | 0.21 | $0.20 | 2500 |
| 2025-03-06 | 0.21 | $0.22 | — |
| 2025-03-05 | 0.21 | $0.22 | 11000 |
| 2025-03-04 | 0.21 | $0.22 | 11000 |
| 2025-03-03 | 0.21 | $0.20 | — |
| 2025-02-28 | 0.21 | $0.20 | — |
| 2025-02-27 | 0.21 | $0.20 | — |
| 2025-02-26 | 0.22 | $0.20 | 11000 |
| 2025-02-25 | 0.22 | $0.22 | — |
| 2025-02-24 | 0.22 | $0.22 | 11300 |
| 2025-02-21 | 0.23 | $0.21 | 9000 |
| 2025-02-20 | 0.23 | $0.21 | 21000 |
| 2025-02-19 | 0.23 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.22 | — |
| 2025-02-14 | 0.24 | $0.22 | 9000 |
| 2025-02-13 | 0.24 | $0.26 | 9000 |
| 2025-02-12 | 0.24 | $0.26 | — |
| 2025-02-11 | 0.24 | $0.26 | 4000 |
| 2025-02-10 | 0.24 | $0.26 | 9000 |
| 2025-02-07 | 0.23 | $0.26 | — |
| 2025-02-06 | 0.23 | $0.26 | 4000 |
| 2025-02-05 | 0.23 | $0.24 | 9000 |
| 2025-02-04 | 0.23 | $0.24 | 9000 |
| 2025-02-03 | 0.23 | $0.23 | 19000 |
| 2025-01-31 | 0.23 | $0.23 | 13500 |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | 13500 |
| 2025-01-28 | 0.23 | $0.23 | 13500 |
| 2025-01-27 | 0.24 | $0.23 | — |
| 2025-01-24 | 0.24 | $0.23 | — |
| 2025-01-23 | 0.24 | $0.23 | — |
| 2025-01-22 | 0.25 | $0.23 | — |
| 2025-01-21 | 0.25 | $0.23 | 13500 |
| 2025-01-17 | 0.26 | $0.23 | 13500 |
| 2025-01-16 | 0.27 | $0.23 | — |
| 2025-01-15 | 0.27 | $0.22 | 14500 |
| 2025-01-14 | 0.29 | $0.22 | 3200 |
| 2025-01-13 | 0.30 | $0.27 | 2500 |
| 2025-01-10 | 0.30 | $0.31 | 5000 |
| 2025-01-08 | 0.30 | $0.31 | — |
| 2025-01-07 | 0.30 | $0.31 | 5000 |
| 2025-01-06 | 0.30 | $0.31 | — |
| 2025-01-03 | 0.29 | $0.31 | 5000 |
| 2025-01-02 | 0.29 | $0.31 | 5000 |
| 2024-12-31 | 0.28 | $0.31 | 5000 |
| 2024-12-30 | 0.28 | $0.31 | 31047 |
| 2024-12-27 | 0.27 | $0.30 | 5000 |
| 2024-12-26 | 0.26 | $0.25 | — |
| 2024-12-24 | 0.27 | $0.25 | 5000 |
| 2024-12-23 | 0.27 | $0.27 | 3329 |
| 2024-12-20 | 0.27 | $0.30 | 1125 |
| 2024-12-19 | 0.27 | $0.30 | — |
| 2024-12-18 | 0.26 | $0.30 | 100 |
| 2024-12-17 | 0.25 | $0.29 | 14300 |
| 2024-12-16 | 0.25 | $0.29 | 2500 |
| 2024-12-13 | 0.24 | $0.29 | 2500 |
| 2024-12-12 | 0.23 | $0.29 | 4700 |
| 2024-12-11 | 0.22 | $0.24 | 300 |
| 2024-12-10 | 0.22 | $0.27 | 1500 |
| 2024-12-09 | 0.22 | $0.24 | 15975 |
| 2024-12-06 | 0.21 | $0.22 | 15975 |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | 15975 |
| 2024-12-03 | 0.22 | $0.24 | 27800 |
| 2024-12-02 | 0.22 | $0.27 | 15975 |
| 2024-11-29 | 0.22 | $0.23 | 1000 |
| 2024-11-27 | 0.22 | $0.22 | 20000 |
| 2024-11-26 | 0.23 | $0.22 | 4 |
| 2024-11-25 | 0.23 | $0.22 | — |
| 2024-11-22 | 0.24 | $0.22 | 3000 |
| 2024-11-21 | 0.25 | $0.23 | 4 |
| 2024-11-20 | 0.26 | $0.23 | — |
| 2024-11-19 | 0.27 | $0.22 | 8826 |
| 2024-11-18 | 0.28 | $0.25 | 17500 |
| 2024-11-15 | 0.29 | $0.25 | 27600 |
| 2024-11-14 | 0.30 | $0.27 | 11400 |
| 2024-11-13 | 0.31 | $0.27 | 13600 |
| 2024-11-12 | 0.33 | $0.30 | 10300 |
| 2024-11-11 | 0.33 | $0.30 | 14700 |
| 2024-11-08 | 0.34 | $0.30 | 18300 |
| 2024-11-07 | 0.35 | $0.34 | 200 |
| 2024-11-06 | 0.36 | $0.36 | 1000 |
| 2024-11-05 | 0.35 | $0.36 | 1000 |
| 2024-11-04 | 0.35 | $0.36 | 2500 |
| 2024-11-01 | 0.35 | $0.36 | 3000 |
| 2024-10-31 | 0.35 | $0.32 | 2500 |
| 2024-10-30 | 0.36 | $0.32 | 2500 |
| 2024-10-29 | 0.37 | $0.35 | 3200 |
| 2024-10-28 | 0.37 | $0.36 | 3033 |
| 2024-10-25 | 0.38 | $0.36 | 1000 |
| 2024-10-24 | 0.38 | $0.37 | 12700 |
| 2024-10-23 | 0.38 | $0.36 | 19418 |
| 2024-10-22 | 0.38 | $0.36 | 3000 |
| 2024-10-21 | 0.39 | $0.38 | 4000 |
| 2024-10-18 | 0.39 | $0.37 | 13000 |
| 2024-10-17 | 0.39 | $0.37 | 15700 |
| 2024-10-16 | 0.40 | $0.38 | 30338 |
| 2024-10-15 | 0.40 | $0.38 | 11500 |
| 2024-10-14 | 0.40 | $0.39 | 18000 |
| 2024-10-11 | 0.40 | $0.39 | 10000 |
| 2024-10-10 | 0.40 | $0.39 | 28000 |
| 2024-10-09 | 0.40 | $0.40 | 10100 |
| 2024-10-08 | 0.40 | $0.41 | 20200 |
| 2024-10-07 | 0.39 | $0.40 | 11100 |
| 2024-10-04 | 0.39 | $0.41 | 10000 |
| 2024-10-03 | 0.38 | $0.40 | 20700 |
| 2024-10-02 | 0.37 | $0.38 | 20000 |
| 2024-10-01 | 0.37 | $0.37 | 21949 |
| 2024-09-30 | 0.37 | $0.38 | 32020 |
| 2024-09-27 | 0.36 | $0.38 | 12800 |
| 2024-09-26 | 0.36 | $0.33 | 2500 |
| 2024-09-25 | 0.36 | $0.36 | 200 |
| 2024-09-24 | 0.36 | $0.34 | 14600 |
| 2024-09-23 | 0.36 | $0.35 | — |
| 2024-09-20 | 0.36 | $0.35 | 3360 |
| 2024-09-19 | 0.36 | $0.35 | 3360 |
| 2024-09-18 | 0.36 | $0.36 | 25100 |
| 2024-09-17 | 0.36 | $0.37 | 3400 |
| 2024-09-16 | 0.36 | $0.33 | 1229 |
| 2024-09-13 | 0.37 | $0.36 | 1700 |
| 2024-09-12 | 0.36 | $0.35 | 22000 |
| 2024-09-11 | 0.37 | $0.37 | 500 |
| 2024-09-10 | 0.36 | $0.37 | 1000 |
| 2024-09-09 | 0.36 | $0.34 | 1500 |
| 2024-09-06 | 0.36 | $0.34 | 19000 |
| 2024-09-05 | 0.36 | $0.34 | 8500 |
| 2024-09-04 | 0.36 | $0.33 | — |
| 2024-09-03 | 0.36 | $0.33 | 8500 |
| 2024-08-30 | 0.36 | $0.33 | 25000 |
| 2024-08-29 | 0.37 | $0.35 | 15109 |
| 2024-08-28 | 0.37 | $0.37 | 1500 |
| 2024-08-27 | 0.36 | $0.37 | 32914 |
| 2024-08-26 | 0.36 | $0.35 | 7100 |
| 2024-08-23 | 0.36 | $0.38 | 8440 |
| 2024-08-22 | 0.35 | $0.37 | 7537 |
| 2024-08-21 | 0.34 | $0.37 | 31500 |
| 2024-08-20 | 0.33 | $0.37 | 9920 |
| 2024-08-19 | 0.32 | $0.35 | 39200 |
| 2024-08-16 | 0.31 | $0.34 | 23600 |
| 2024-08-15 | 0.30 | $0.32 | 16900 |
| 2024-08-14 | 0.29 | $0.31 | 7940 |
| 2024-08-13 | 0.29 | $0.31 | 9000 |
| 2024-08-12 | 0.28 | $0.31 | 6100 |
| 2024-08-09 | 0.27 | $0.31 | 17600 |
| 2024-08-08 | 0.26 | $0.30 | 8500 |
| 2024-08-07 | 0.25 | $0.29 | 42000 |
| 2024-08-06 | 0.25 | $0.28 | 29410 |
| 2024-08-05 | 0.24 | $0.27 | 4000 |
| 2024-08-02 | 0.23 | $0.27 | 12000 |
| 2024-08-01 | 0.23 | $0.26 | 94500 |
| 2024-07-31 | 0.22 | $0.25 | 31500 |
| 2024-07-30 | 0.21 | $0.21 | 6500 |
| 2024-07-29 | 0.22 | $0.21 | 2500 |
| 2024-07-26 | 0.22 | $0.21 | 2500 |
| 2024-07-25 | 0.22 | $0.21 | — |
| 2024-07-24 | 0.23 | $0.21 | — |
| 2024-07-23 | 0.23 | $0.21 | 2500 |
| 2024-07-19 | 0.23 | $0.22 | 2500 |
| 2024-07-18 | 0.24 | $0.22 | 2500 |
| 2024-07-17 | 0.24 | $0.22 | 275 |
| 2024-07-12 | 0.25 | $0.23 | 2500 |
| 2024-07-10 | 0.25 | $0.25 | 7000 |
| 2024-07-05 | 0.25 | $0.24 | 1250 |
| 2024-07-03 | 0.25 | $0.27 | 7501 |
| 2024-07-02 | 0.25 | $0.27 | 26100 |
| 2024-06-28 | 0.25 | $0.25 | 18750 |
| 2024-06-27 | 0.25 | $0.25 | 8600 |
| 2024-06-26 | 0.25 | $0.22 | 1666 |
| 2024-06-24 | 0.25 | $0.25 | 300 |
| 2024-06-21 | 0.25 | $0.23 | 103500 |
| 2024-06-20 | 0.26 | $0.23 | 500 |
| 2024-06-13 | 0.26 | $0.27 | 10000 |
| 2024-06-12 | 0.26 | $0.26 | 1000 |
| 2024-06-10 | 0.26 | $0.26 | 4285 |
| 2024-06-06 | 0.26 | $0.26 | 3933 |
| 2024-06-04 | 0.26 | $0.28 | 10000 |
| 2024-06-03 | 0.26 | $0.27 | 5330 |
| 2024-05-31 | 0.26 | $0.28 | 25800 |
| 2024-05-29 | 0.25 | $0.26 | 1400 |
| 2024-05-24 | 0.25 | $0.26 | 5000 |
| 2024-05-21 | 0.25 | $0.27 | 766 |
| 2024-05-17 | 0.25 | $0.24 | 1100 |
| 2024-05-16 | 0.25 | $0.25 | 2500 |
| 2024-05-10 | 0.25 | $0.27 | 1061 |
| 2024-05-09 | 0.25 | $0.25 | 1003 |
| 2024-05-08 | 0.25 | $0.25 | 3250 |
| 2024-05-06 | 0.26 | $0.26 | 5700 |
| 2024-05-01 | 0.26 | $0.26 | 2500 |
| 2024-04-26 | 0.26 | $0.27 | 1000 |
| 2024-04-23 | 0.25 | $0.28 | 2000 |
| 2024-04-15 | 0.25 | $0.25 | 7800 |
| 2024-04-11 | 0.25 | $0.26 | 2566 |
| 2024-04-10 | 0.25 | $0.26 | 23833 |
| 2024-04-09 | 0.24 | $0.27 | 68857 |
| 2024-04-03 | 0.24 | $0.26 | 15250 |
| 2024-03-28 | 0.24 | $0.25 | 7150 |
| 2024-03-27 | 0.24 | $0.27 | 15708 |
| 2024-03-25 | 0.23 | $0.23 | 1400 |
| 2024-03-21 | 0.24 | $0.24 | 10501 |
| 2024-03-20 | 0.24 | $0.24 | 5000 |
| 2024-03-19 | 0.24 | $0.24 | 510 |
| 2024-03-18 | 0.24 | $0.26 | 20092 |
| 2024-03-15 | 0.24 | $0.27 | 1500 |
| 2024-03-14 | 0.24 | $0.26 | 76500 |
| 2024-03-13 | 0.24 | $0.26 | 76000 |
| 2024-03-12 | 0.24 | $0.22 | 8177 |
| 2024-03-11 | 0.25 | $0.26 | 7650 |
| 2024-03-08 | 0.25 | $0.25 | 30482 |
| 2024-03-07 | 0.25 | $0.24 | 4120 |
| 2024-03-05 | 0.26 | $0.27 | 2000 |
| 2024-03-01 | 0.26 | $0.27 | 39420 |
| 2024-02-28 | 0.26 | $0.26 | 2000 |
| 2024-02-27 | 0.26 | $0.24 | — |
| 2024-02-26 | 0.27 | $0.24 | 23172 |
| 2024-02-23 | 0.28 | $0.29 | — |
| 2024-02-22 | 0.28 | $0.29 | 4230 |
| 2024-02-21 | 0.28 | $0.27 | 300 |
| 2024-02-20 | 0.28 | $0.27 | 150 |
| 2024-02-16 | 0.29 | $0.27 | 105000 |
| 2024-02-15 | 0.29 | $0.26 | 5785 |
| 2024-02-14 | 0.30 | $0.29 | 3000 |
| 2024-02-13 | 0.31 | $0.29 | 3650 |
| 2024-02-12 | 0.31 | $0.30 | 425 |
| 2024-02-09 | 0.32 | $0.31 | 2500 |
| 2024-02-08 | 0.32 | $0.30 | 5455 |
| 2024-02-07 | 0.33 | $0.31 | 12500 |
| 2024-02-06 | 0.34 | $0.32 | — |
| 2024-02-05 | 0.34 | $0.32 | — |
| 2024-02-02 | 0.35 | $0.32 | 15350 |
| 2024-02-01 | 0.35 | $0.33 | 9473 |
| 2024-01-31 | 0.36 | $0.35 | 10731 |
| 2024-01-30 | 0.36 | $0.34 | 12650 |
| 2024-01-29 | 0.37 | $0.34 | 26200 |
| 2024-01-26 | 0.38 | $0.34 | — |
| 2024-01-25 | 0.38 | $0.34 | 26500 |
| 2024-01-24 | 0.39 | $0.34 | 8364 |
| 2024-01-23 | 0.40 | $0.34 | 30050 |
| 2024-01-22 | 0.41 | $0.39 | 7100 |
| 2024-01-19 | 0.42 | $0.41 | 1350 |
| 2024-01-18 | 0.42 | $0.40 | 642 |
| 2024-01-17 | 0.42 | $0.41 | 100 |
| 2024-01-16 | 0.42 | $0.42 | — |
| 2024-01-12 | 0.41 | $0.42 | 13650 |
| 2024-01-11 | 0.41 | $0.42 | 15400 |
| 2024-01-10 | 0.41 | $0.41 | 58050 |
| 2024-01-09 | 0.40 | $0.43 | 396476 |
| 2024-01-08 | 0.39 | $0.40 | 35000 |
| 2024-01-05 | 0.39 | $0.38 | 71331 |
| 2024-01-04 | 0.39 | $0.40 | 3512 |
| 2024-01-03 | 0.38 | $0.43 | 28240 |
| 2024-01-02 | 0.37 | $0.40 | 2500 |
| 2023-12-29 | 0.36 | $0.40 | 14375 |
| 2023-12-28 | 0.35 | $0.37 | 14140 |
| 2023-12-27 | 0.34 | $0.34 | 1700 |
| 2023-12-26 | 0.34 | $0.34 | 6821 |
| 2023-12-22 | 0.34 | $0.36 | 37220 |
| 2023-12-21 | 0.34 | $0.36 | 40000 |
| 2023-12-20 | 0.33 | $0.36 | 11550 |
| 2023-12-19 | 0.33 | $0.35 | 2118 |
| 2023-12-18 | 0.32 | $0.35 | 54550 |
| 2023-12-15 | 0.32 | $0.33 | 17285 |
| 2023-12-14 | 0.32 | $0.35 | 1900 |
| 2023-12-13 | 0.31 | $0.35 | 8000 |
| 2023-12-12 | 0.31 | $0.31 | 1043 |
| 2023-12-11 | 0.31 | $0.30 | 3000 |
| 2023-12-08 | 0.31 | $0.30 | — |
| 2023-12-07 | 0.31 | $0.30 | 11000 |
| 2023-12-06 | 0.32 | $0.31 | 1000 |
| 2023-12-05 | 0.32 | $0.33 | 1200 |
| 2023-12-04 | 0.32 | $0.30 | 816 |
| 2023-12-01 | 0.32 | $0.31 | 2933 |
| 2023-11-30 | 0.33 | $0.31 | 400 |
| 2023-11-29 | 0.33 | $0.31 | 2500 |
| 2023-11-28 | 0.33 | $0.34 | — |
| 2023-11-27 | 0.33 | $0.34 | — |
| 2023-11-24 | 0.33 | $0.34 | — |
| 2023-11-22 | 0.33 | $0.34 | 16800 |
| 2023-11-21 | 0.33 | $0.33 | 1000 |
| 2023-11-20 | 0.33 | $0.34 | 2515 |
| 2023-11-17 | 0.33 | $0.35 | — |
| 2023-11-16 | 0.33 | $0.35 | 197250 |
| 2023-11-15 | 0.32 | $0.33 | 21200 |
| 2023-11-14 | 0.32 | $0.33 | 15801 |
| 2023-11-13 | 0.32 | $0.30 | 4000 |
| 2023-11-10 | 0.33 | $0.31 | 3500 |
| 2023-11-09 | 0.34 | $0.33 | 10000 |
| 2023-11-08 | 0.34 | $0.32 | — |
| 2023-11-07 | 0.34 | $0.32 | 848 |
| 2023-11-06 | 0.35 | $0.34 | — |
| 2023-11-03 | 0.35 | $0.34 | 297 |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.35 | $0.35 | — |
| 2023-10-30 | 0.36 | $0.35 | 150 |
| 2023-10-27 | 0.36 | $0.37 | 2000 |
| 2023-10-26 | 0.36 | $0.37 | — |
| 2023-10-25 | 0.35 | $0.37 | — |
| 2023-10-24 | 0.35 | $0.37 | — |
| 2023-10-23 | 0.35 | $0.37 | 249 |
| 2023-10-20 | 0.34 | $0.35 | — |
| 2023-10-19 | 0.34 | $0.35 | — |
| 2023-10-18 | 0.34 | $0.35 | — |
| 2023-10-17 | 0.34 | $0.35 | 10000 |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.35 | $0.34 | 4080 |
| 2023-10-12 | 0.35 | $0.34 | — |
| 2023-10-11 | 0.35 | $0.34 | 1000 |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.34 | 2200 |
| 2023-10-05 | 0.36 | $0.35 | 1500 |
| 2023-10-04 | 0.36 | $0.35 | 1766 |
| 2023-10-03 | 0.36 | $0.35 | 633 |
| 2023-10-02 | 0.36 | $0.36 | 10500 |
| 2023-09-29 | 0.36 | $0.36 | 5000 |
| 2023-09-28 | 0.36 | $0.37 | 500 |
| 2023-09-27 | 0.36 | $0.33 | 16100 |
| 2023-09-26 | 0.37 | $0.36 | 1011 |
| 2023-09-25 | 0.36 | $0.37 | — |
| 2023-09-22 | 0.36 | $0.37 | 32800 |
| 2023-09-21 | 0.36 | $0.38 | 17500 |
| 2023-09-20 | 0.36 | $0.38 | 51800 |
| 2023-09-19 | 0.36 | $0.37 | 166 |
| 2023-09-18 | 0.35 | $0.36 | 8477 |
| 2023-09-15 | 0.35 | $0.36 | 8000 |
| 2023-09-14 | 0.35 | $0.36 | 54300 |
| 2023-09-13 | 0.35 | $0.31 | 6100 |
| 2023-09-12 | 0.36 | $0.30 | 75663 |
| 2023-09-11 | 0.37 | $0.38 | 15259 |
| 2023-09-08 | 0.37 | $0.38 | 43235 |
| 2023-09-07 | 0.37 | $0.37 | — |
| 2023-09-06 | 0.37 | $0.37 | 1000 |
| 2023-09-05 | 0.36 | $0.37 | — |
| 2023-09-01 | 0.36 | $0.37 | 32800 |
| 2023-08-31 | 0.36 | $0.38 | 2300 |
| 2023-08-30 | 0.36 | $0.37 | 216880 |
| 2023-08-29 | 0.35 | $0.37 | 100000 |
| 2023-08-28 | 0.35 | $0.36 | 9750 |
| 2023-08-25 | 0.35 | $0.36 | 8000 |
| 2023-08-24 | 0.34 | $0.35 | 2999 |
| 2023-08-23 | 0.34 | $0.35 | 100 |
| 2023-08-22 | 0.34 | $0.35 | 30000 |
| 2023-08-21 | 0.34 | $0.34 | 2500 |
| 2023-08-18 | 0.34 | $0.34 | 2500 |
| 2023-08-17 | 0.35 | $0.37 | 7167 |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | 32000 |
| 2023-08-14 | 0.34 | $0.33 | 3000 |
| 2023-08-11 | 0.35 | $0.34 | — |
| 2023-08-10 | 0.35 | $0.33 | 333 |
| 2023-08-09 | 0.36 | $0.33 | — |
| 2023-08-08 | 0.36 | $0.33 | 2100 |
| 2023-08-07 | 0.37 | $0.34 | 499 |
| 2023-08-04 | 0.37 | $0.34 | 5500 |
| 2023-08-03 | 0.38 | $0.38 | — |
| 2023-08-02 | 0.37 | $0.38 | — |
| 2023-08-01 | 0.37 | $0.38 | — |
| 2023-07-31 | 0.37 | $0.38 | 300 |
| 2023-07-28 | 0.36 | $0.38 | 100 |
| 2023-07-27 | 0.36 | $0.37 | — |
| 2023-07-26 | 0.36 | $0.37 | 11200 |
| 2023-07-25 | 0.36 | $0.36 | 20500 |
| 2023-07-24 | 0.36 | $0.35 | 300 |
| 2023-07-21 | 0.36 | $0.35 | 14100 |
| 2023-07-20 | 0.36 | $0.37 | 15700 |
| 2023-07-19 | 0.35 | $0.36 | 1900 |
| 2023-07-18 | 0.35 | $0.37 | — |
| 2023-07-17 | 0.35 | $0.37 | — |
| 2023-07-14 | 0.34 | $0.37 | 1100 |
| 2023-07-13 | 0.34 | $0.38 | 30400 |
| 2023-07-12 | 0.33 | $0.34 | — |
| 2023-07-11 | 0.33 | $0.34 | 2700 |
| 2023-07-10 | 0.33 | $0.30 | — |
| 2023-07-07 | 0.33 | $0.30 | 2200 |
| 2023-07-06 | 0.34 | $0.33 | — |
| 2023-07-05 | 0.34 | $0.33 | 100 |
| 2023-07-03 | 0.34 | $0.30 | 100 |
| 2023-06-30 | 0.35 | $0.35 | 5000 |
| 2023-06-29 | 0.35 | $0.36 | — |
| 2023-06-28 | 0.35 | $0.36 | 1500 |
| 2023-06-27 | 0.35 | $0.32 | 7400 |
| 2023-06-26 | 0.35 | $0.35 | 300 |
| 2023-06-23 | 0.35 | $0.34 | 1000 |
| 2023-06-22 | 0.35 | $0.36 | 22000 |
| 2023-06-21 | 0.35 | $0.37 | 46600 |
| 2023-06-20 | 0.35 | $0.36 | — |
| 2023-06-16 | 0.34 | $0.36 | 2700 |
| 2023-06-15 | 0.34 | $0.38 | 500 |
| 2023-06-14 | 0.33 | $0.38 | 30000 |
| 2023-06-13 | 0.32 | $0.34 | 11000 |
| 2023-06-12 | 0.32 | $0.33 | — |
| 2023-06-09 | 0.32 | $0.33 | 100 |
| 2023-06-08 | 0.32 | $0.33 | 34300 |
| 2023-06-07 | 0.31 | $0.34 | 100 |
| 2023-06-06 | 0.31 | $0.32 | 3200 |
| 2023-06-05 | 0.31 | $0.32 | 600 |
| 2023-06-02 | 0.31 | $0.32 | 4900 |
| 2023-06-01 | 0.31 | $0.29 | 1000 |
| 2023-05-31 | 0.31 | $0.36 | 36000 |
| 2023-05-30 | 0.30 | $0.32 | 5500 |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.31 | $0.30 | 2000 |
| 2023-05-24 | 0.31 | $0.36 | 5700 |
| 2023-05-23 | 0.30 | $0.32 | 1200 |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | 1900 |
| 2023-05-18 | 0.31 | $0.30 | 17900 |
| 2023-05-17 | 0.32 | $0.30 | 2000 |
| 2023-05-16 | 0.32 | $0.33 | 20000 |
| 2023-05-15 | 0.33 | $0.29 | 9800 |
| 2023-05-12 | 0.34 | $0.32 | — |
| 2023-05-11 | 0.34 | $0.32 | 3000 |
| 2023-05-10 | 0.35 | $0.35 | 22000 |
| 2023-05-09 | 0.35 | $0.34 | — |
| 2023-05-08 | 0.36 | $0.34 | 2500 |
| 2023-05-05 | 0.37 | $0.36 | 5000 |
| 2023-05-04 | 0.37 | $0.37 | 7100 |
| 2023-05-03 | 0.37 | $0.36 | — |
| 2023-05-02 | 0.37 | $0.36 | 40000 |
| 2023-05-01 | 0.37 | $0.36 | 2000 |
| 2023-04-28 | 0.38 | $0.37 | — |
| 2023-04-27 | 0.38 | $0.37 | 500 |
| 2023-04-26 | 0.38 | $0.37 | 1000 |
| 2023-04-25 | 0.38 | $0.41 | — |
| 2023-04-24 | 0.38 | $0.41 | 300 |
| 2023-04-21 | 0.38 | $0.41 | 1300 |
| 2023-04-20 | 0.37 | $0.37 | — |
| 2023-04-19 | 0.37 | $0.37 | 4200 |
| 2023-04-18 | 0.38 | $0.37 | — |
| 2023-04-17 | 0.38 | $0.37 | 1600 |
| 2023-04-14 | 0.38 | $0.39 | — |
| 2023-04-13 | 0.38 | $0.39 | 300 |
| 2023-04-12 | 0.38 | $0.38 | 300 |
| 2023-04-11 | 0.38 | $0.39 | 8700 |
| 2023-04-10 | 0.38 | $0.39 | 1000 |
| 2023-04-06 | 0.39 | $0.36 | — |
| 2023-04-05 | 0.39 | $0.36 | 22100 |
| 2023-04-04 | 0.40 | $0.40 | 6000 |
| 2023-04-03 | 0.40 | $0.41 | 300 |
| 2023-03-31 | 0.40 | $0.40 | 100 |
| 2023-03-30 | 0.40 | $0.39 | — |
| 2023-03-29 | 0.41 | $0.39 | 1000 |
| 2023-03-28 | 0.41 | $0.42 | 3900 |
| 2023-03-27 | 0.41 | $0.38 | 2600 |
| 2023-03-24 | 0.42 | $0.40 | 1900 |
| 2023-03-23 | 0.42 | $0.41 | 4000 |
| 2023-03-22 | 0.42 | $0.43 | 1500 |
| 2023-03-21 | 0.42 | $0.43 | 11400 |
| 2023-03-20 | 0.42 | $0.39 | 300 |
| 2023-03-17 | 0.43 | $0.42 | 500 |
| 2023-03-16 | 0.43 | $0.40 | 700 |
| 2023-03-15 | 0.44 | $0.40 | 10600 |
| 2023-03-14 | 0.45 | $0.40 | 7700 |
| 2023-03-13 | 0.46 | $0.40 | 1500 |
| 2023-03-10 | 0.47 | $0.42 | 9200 |
| 2023-03-09 | 0.47 | $0.39 | 108400 |
| 2023-03-08 | 0.49 | $0.46 | 11000 |
| 2023-03-07 | 0.49 | $0.45 | 75000 |
| 2023-03-06 | 0.50 | $0.46 | 2100 |
| 2023-03-03 | 0.50 | $0.48 | 99700 |
| 2023-03-02 | 0.50 | $0.47 | 75500 |
| 2023-03-01 | 0.50 | $0.48 | 27200 |
| 2023-02-28 | 0.50 | $0.47 | 18100 |
| 2023-02-27 | 0.50 | $0.48 | 34500 |
| 2023-02-24 | 0.49 | $0.49 | 164100 |
| 2023-02-23 | 0.49 | $0.50 | 60300 |
| 2023-02-22 | 0.48 | $0.49 | 6300 |
| 2023-02-21 | 0.47 | $0.49 | 172200 |
| 2023-02-17 | 0.47 | $0.46 | 2000 |
| 2023-02-16 | 0.46 | $0.47 | 1600 |
| 2023-02-15 | 0.45 | $0.47 | 19100 |
| 2023-02-14 | 0.44 | $0.46 | 1100 |
| 2023-02-13 | 0.44 | $0.46 | 6700 |
| 2023-02-10 | 0.42 | $0.45 | 22000 |
| 2023-02-09 | 0.41 | $0.45 | 90000 |
| 2023-02-08 | 0.40 | $0.41 | 3400 |
| 2023-02-07 | 0.39 | $0.40 | 65700 |
| 2023-02-06 | 0.39 | $0.38 | — |
| 2023-02-03 | 0.39 | $0.38 | 100 |
| 2023-02-02 | 0.38 | $0.39 | 39900 |
| 2023-02-01 | 0.38 | $0.40 | 203100 |
| 2023-01-31 | 0.37 | $0.36 | 7000 |
| 2023-01-30 | 0.37 | $0.36 | — |
| 2023-01-27 | 0.36 | $0.36 | — |
| 2023-01-26 | 0.36 | $0.36 | 3900 |
| 2023-01-25 | 0.36 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | 1000 |
| 2023-01-23 | 0.35 | $0.37 | 200 |
| 2023-01-20 | 0.34 | $0.35 | 7500 |
| 2023-01-19 | 0.33 | $0.34 | — |
| 2023-01-18 | 0.32 | $0.34 | — |
| 2023-01-17 | 0.32 | $0.34 | 1200 |
| 2023-01-13 | 0.31 | $0.35 | 22500 |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.29 | $0.30 | 6800 |
| 2023-01-10 | 0.29 | $0.31 | 1000 |
| 2023-01-09 | 0.28 | $0.30 | — |
| 2023-01-06 | 0.27 | $0.30 | — |
| 2023-01-05 | 0.27 | $0.30 | — |
| 2023-01-04 | 0.25 | $0.30 | 1500 |
| 2023-01-03 | 0.24 | $0.25 | 200 |
| 2022-12-30 | 0.24 | $0.27 | 100 |
| 2022-12-29 | 0.23 | $0.25 | — |
| 2022-12-28 | 0.23 | $0.25 | 1200 |
| 2022-12-27 | 0.22 | $0.23 | 300 |
| 2022-12-23 | 0.22 | $0.24 | 2500 |
| 2022-12-22 | 0.22 | $0.23 | — |
| 2022-12-21 | 0.21 | $0.23 | 200 |
| 2022-12-20 | 0.21 | $0.21 | 200 |
| 2022-12-19 | 0.21 | $0.20 | 300 |
| 2022-12-16 | 0.21 | $0.23 | — |
| 2022-12-15 | 0.20 | $0.23 | 6400 |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.19 | $0.21 | 100 |
| 2022-12-09 | 0.19 | $0.20 | 600 |
| 2022-12-08 | 0.19 | $0.24 | 5600 |
| 2022-12-07 | 0.18 | $0.19 | 2500 |
| 2022-12-06 | 0.18 | $0.17 | 37000 |
| 2022-12-05 | 0.19 | $0.21 | 15500 |
| 2022-12-02 | 0.18 | $0.23 | 25000 |
| 2022-12-01 | 0.18 | $0.21 | 3500 |
| 2022-11-30 | 0.17 | $0.21 | 2200 |
| 2022-11-29 | 0.17 | $0.18 | — |
| 2022-11-28 | 0.17 | $0.18 | 1300 |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | 100 |
| 2022-11-22 | 0.18 | $0.17 | — |
| 2022-11-21 | 0.18 | $0.17 | 1000 |
| 2022-11-18 | 0.19 | $0.17 | 200 |
| 2022-11-17 | 0.20 | $0.20 | 500 |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | 4300 |
| 2022-11-14 | 0.21 | $0.22 | 3000 |
| 2022-11-11 | 0.21 | $0.20 | 300 |
| 2022-11-10 | 0.21 | $0.21 | 500 |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.22 | $0.21 | 2000 |
| 2022-11-07 | 0.22 | $0.21 | 200 |
| 2022-11-04 | 0.23 | $0.24 | 200 |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | 400 |
| 2022-11-01 | 0.23 | $0.23 | 3900 |
| 2022-10-31 | 0.24 | $0.23 | — |
| 2022-10-28 | 0.24 | $0.23 | — |
| 2022-10-27 | 0.24 | $0.23 | — |
| 2022-10-26 | 0.25 | $0.23 | 2200 |
| 2022-10-25 | 0.25 | $0.23 | 1600 |
| 2022-10-24 | 0.26 | $0.24 | — |
| 2022-10-21 | 0.27 | $0.24 | — |
| 2022-10-20 | 0.28 | $0.24 | 400 |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | 600 |
| 2022-10-14 | 0.29 | $0.30 | — |
| 2022-10-13 | 0.29 | $0.30 | 3200 |
| 2022-10-12 | 0.29 | $0.29 | 28400 |
| 2022-10-11 | 0.30 | $0.30 | 15000 |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | 5600 |
| 2022-10-05 | 0.30 | $0.29 | — |
| 2022-10-04 | 0.30 | $0.29 | 100 |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | 2500 |
| 2022-09-29 | 0.31 | $0.30 | 11600 |
| 2022-09-28 | 0.31 | $0.33 | 2400 |
| 2022-09-27 | 0.31 | $0.32 | 22900 |
| 2022-09-26 | 0.31 | $0.28 | 19600 |
| 2022-09-23 | 0.31 | $0.32 | 500 |
| 2022-09-22 | 0.31 | $0.32 | — |
| 2022-09-21 | 0.31 | $0.32 | — |
| 2022-09-20 | 0.31 | $0.32 | — |
| 2022-09-19 | 0.31 | $0.32 | 300 |
| 2022-09-16 | 0.31 | $0.30 | — |
| 2022-09-15 | 0.32 | $0.30 | 1400 |
| 2022-09-14 | 0.32 | $0.30 | 3500 |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.33 | $0.33 | 30000 |
| 2022-09-08 | 0.33 | $0.29 | — |
| 2022-09-07 | 0.34 | $0.29 | — |
| 2022-09-06 | 0.35 | $0.29 | 400 |
| 2022-09-02 | 0.36 | $0.34 | — |
| 2022-09-01 | 0.36 | $0.34 | 600 |
| 2022-08-31 | 0.36 | $0.35 | 2000 |
| 2022-08-30 | 0.36 | $0.39 | 6000 |
| 2022-08-29 | 0.35 | $0.37 | — |
| 2022-08-26 | 0.35 | $0.37 | — |
| 2022-08-25 | 0.34 | $0.37 | — |
| 2022-08-24 | 0.34 | $0.37 | 1300 |
| 2022-08-23 | 0.33 | $0.39 | 11800 |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | 42300 |
| 2022-08-18 | 0.32 | $0.32 | 6000 |
| 2022-08-17 | 0.32 | $0.34 | 3100 |
| 2022-08-16 | 0.32 | $0.34 | 3500 |
| 2022-08-15 | 0.31 | $0.32 | 1000 |
| 2022-08-12 | 0.31 | $0.33 | — |
| 2022-08-11 | 0.31 | $0.33 | 3000 |
| 2022-08-10 | 0.30 | $0.33 | 3800 |
| 2022-08-09 | 0.30 | $0.26 | — |
| 2022-08-08 | 0.31 | $0.26 | 19800 |
| 2022-08-05 | 0.32 | $0.31 | 25800 |
| 2022-08-04 | 0.33 | $0.31 | 12100 |
| 2022-08-03 | 0.33 | $0.34 | — |
| 2022-08-02 | 0.33 | $0.34 | 100 |
| 2022-08-01 | 0.33 | $0.34 | 1200 |
| 2022-07-29 | 0.32 | $0.31 | — |
| 2022-07-28 | 0.33 | $0.31 | 300 |
| 2022-07-27 | 0.33 | $0.33 | 200 |
| 2022-07-26 | 0.33 | $0.35 | 800 |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.33 | $0.32 | 8300 |
| 2022-07-21 | 0.33 | $0.34 | — |
| 2022-07-20 | 0.33 | $0.34 | 5500 |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.33 | $0.34 | 5400 |
| 2022-07-15 | 0.33 | $0.35 | 5000 |
| 2022-07-14 | 0.33 | $0.31 | — |
| 2022-07-13 | 0.33 | $0.31 | 2000 |
| 2022-07-12 | 0.33 | $0.34 | — |
| 2022-07-11 | 0.33 | $0.34 | 200 |
| 2022-07-08 | 0.33 | $0.36 | 300 |
| 2022-07-07 | 0.33 | $0.31 | — |
| 2022-07-06 | 0.33 | $0.31 | 1900 |
| 2022-07-05 | 0.33 | $0.29 | 8300 |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.34 | $0.35 | 3000 |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.35 | $0.34 | 500 |
| 2022-06-27 | 0.35 | $0.37 | 8300 |
| 2022-06-24 | 0.34 | $0.37 | 1400 |
| 2022-06-23 | 0.34 | $0.37 | 2800 |
| 2022-06-22 | 0.33 | $0.31 | — |
| 2022-06-21 | 0.34 | $0.31 | 300 |
| 2022-06-17 | 0.34 | $0.33 | — |
| 2022-06-16 | 0.34 | $0.33 | 6800 |
| 2022-06-15 | 0.35 | $0.30 | 1100 |
| 2022-06-14 | 0.36 | $0.30 | 9700 |
| 2022-06-13 | 0.37 | $0.32 | 4600 |
| 2022-06-10 | 0.38 | $0.38 | 12300 |
| 2022-06-09 | 0.38 | $0.40 | 6500 |
| 2022-06-08 | 0.37 | $0.40 | 2500 |
| 2022-06-07 | 0.36 | $0.40 | 400 |
| 2022-06-06 | 0.35 | $0.39 | 3200 |
| 2022-06-03 | 0.35 | $0.38 | 24200 |
| 2022-06-02 | 0.34 | $0.40 | 4400 |
| 2022-06-01 | 0.32 | $0.43 | 23500 |
| 2022-05-31 | 0.30 | $0.38 | 2600 |
| 2022-05-27 | 0.29 | $0.29 | 1600 |
| 2022-05-26 | 0.29 | $0.28 | 18300 |
| 2022-05-25 | 0.30 | $0.28 | 4200 |
| 2022-05-24 | 0.31 | $0.30 | 10500 |
| 2022-05-23 | 0.31 | $0.36 | 400 |
| 2022-05-20 | 0.30 | $0.36 | 4600 |
| 2022-05-19 | 0.30 | $0.34 | 3800 |
| 2022-05-18 | 0.29 | $0.28 | 4600 |
| 2022-05-17 | 0.30 | $0.28 | 1200 |
| 2022-05-16 | 0.31 | $0.30 | 3700 |
| 2022-05-13 | 0.31 | $0.27 | 188700 |
| 2022-05-12 | 0.32 | $0.27 | 2500 |
| 2022-05-11 | 0.34 | $0.26 | 4500 |
| 2022-05-10 | 0.36 | $0.25 | 25600 |
| 2022-05-09 | 0.38 | $0.24 | 5000 |
| 2022-05-06 | 0.41 | $0.27 | 4500 |
| 2022-05-05 | 0.44 | $0.29 | 21700 |
| 2022-05-04 | 0.47 | $0.35 | 29900 |
| 2022-05-03 | 0.49 | $0.44 | 43000 |
| 2022-05-02 | 0.49 | $0.44 | 19700 |
| 2022-04-29 | 0.50 | $0.45 | 52200 |
| 2022-04-28 | 0.50 | $0.50 | 27500 |
| 2022-04-27 | 0.49 | $0.48 | 34500 |
| 2022-04-26 | 0.49 | $0.50 | 29200 |
| 2022-04-25 | 0.48 | $0.51 | 25900 |
| 2022-04-22 | 0.46 | $0.52 | 57600 |
| 2022-04-21 | 0.44 | $0.53 | 50000 |
| 2022-04-20 | 0.42 | $0.56 | 1800 |
| 2022-04-19 | 0.38 | $0.42 | — |
| 2022-04-18 | 0.37 | $0.42 | — |
| 2022-04-14 | 0.36 | $0.42 | 20800 |
| 2022-04-13 | 0.34 | $0.34 | — |
| 2022-04-12 | 0.34 | $0.34 | — |
| 2022-04-11 | 0.34 | $0.34 | 3000 |
| 2022-04-08 | 0.33 | $0.32 | — |
| 2022-04-07 | 0.33 | $0.32 | 3000 |
| 2022-04-06 | 0.33 | $0.35 | — |
| 2022-04-05 | 0.33 | $0.35 | — |
| 2022-04-04 | 0.32 | $0.35 | — |
| 2022-04-01 | 0.31 | $0.35 | — |
| 2022-03-31 | 0.30 | $0.35 | — |
| 2022-03-30 | 0.29 | $0.35 | — |
| 2022-03-29 | 0.28 | $0.35 | 7700 |
| 2022-03-28 | 0.26 | $0.28 | — |
| 2022-03-25 | 0.26 | $0.28 | — |
| 2022-03-24 | 0.25 | $0.28 | 1000 |
| 2022-03-23 | 0.25 | $0.26 | — |
| 2022-03-22 | 0.25 | $0.26 | — |
| 2022-03-21 | 0.25 | $0.26 | — |
| 2022-03-18 | 0.25 | $0.26 | — |
| 2022-03-17 | 0.25 | $0.26 | — |
| 2022-03-16 | 0.25 | $0.26 | — |
| 2022-03-15 | 0.25 | $0.26 | 300 |
| 2022-03-14 | 0.25 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | 200 |
| 2022-03-07 | 0.27 | $0.25 | — |
| 2022-03-04 | 0.27 | $0.25 | — |
| 2022-03-03 | 0.28 | $0.25 | — |
| 2022-03-02 | 0.29 | $0.25 | — |
| 2022-03-01 | 0.30 | $0.25 | 7000 |
| 2022-02-28 | 0.31 | $0.31 | — |
| 2022-02-25 | 0.30 | $0.31 | 1000 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | 3400 |
| 2022-02-18 | 0.31 | $0.32 | — |
| 2022-02-17 | 0.30 | $0.32 | 400 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | 700 |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | — |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | 200 |
| 2022-02-03 | 0.31 | $0.31 | 2000 |
| 2022-02-02 | 0.31 | $0.30 | — |
| 2022-02-01 | 0.31 | $0.30 | — |
| 2022-01-31 | 0.31 | $0.30 | — |
| 2022-01-28 | 0.31 | $0.30 | — |
| 2022-01-27 | 0.32 | $0.30 | — |
| 2022-01-26 | 0.32 | $0.30 | 300 |
| 2022-01-25 | 0.32 | $0.31 | — |
| 2022-01-24 | 0.33 | $0.31 | — |
| 2022-01-21 | 0.33 | $0.31 | 3200 |
| 2022-01-20 | 0.33 | $0.30 | 12100 |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.33 | $0.35 | — |
| 2022-01-13 | 0.33 | $0.35 | — |
| 2022-01-12 | 0.32 | $0.35 | 26100 |
| 2022-01-11 | 0.31 | $0.31 | — |
| 2022-01-10 | 0.31 | $0.31 | — |
| 2022-01-07 | 0.31 | $0.31 | 10600 |
| 2022-01-06 | 0.31 | $0.32 | — |
| 2022-01-05 | 0.31 | $0.32 | — |
| 2022-01-04 | 0.31 | $0.32 | — |
| 2022-01-03 | 0.31 | $0.32 | — |
| 2021-12-31 | 0.30 | $0.32 | 4900 |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | 10700 |
| 2021-12-28 | 0.30 | $0.34 | — |
| 2021-12-27 | 0.29 | $0.34 | 4000 |
| 2021-12-23 | 0.28 | $0.26 | — |
| 2021-12-22 | 0.29 | $0.26 | 11000 |
| 2021-12-21 | 0.29 | $0.27 | 1000 |
| 2021-12-20 | 0.30 | $0.29 | — |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | — |
| 2021-12-14 | 0.30 | $0.29 | — |
| 2021-12-13 | 0.31 | $0.29 | 3000 |
| 2021-12-10 | 0.31 | $0.31 | 18000 |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.31 | $0.30 | 25800 |
| 2021-12-07 | 0.31 | $0.30 | 32300 |
| 2021-12-06 | 0.31 | $0.34 | 2500 |
| 2021-12-03 | 0.30 | $0.30 | 5600 |
| 2021-12-02 | 0.30 | $0.24 | 35000 |
| 2021-12-01 | 0.31 | $0.35 | — |
| 2021-11-30 | 0.31 | $0.35 | 5600 |
| 2021-11-29 | 0.30 | $0.33 | — |
| 2021-11-26 | 0.29 | $0.33 | 28200 |
| 2021-11-24 | 0.28 | $0.30 | 30400 |
| 2021-11-23 | 0.27 | $0.26 | 22200 |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | 700 |
| 2021-11-18 | 0.28 | $0.28 | 3300 |
| 2021-11-17 | 0.28 | $0.28 | 100 |
| 2021-11-16 | 0.28 | $0.30 | 13200 |
| 2021-11-15 | 0.27 | $0.32 | 18800 |
| 2021-11-12 | 0.26 | $0.28 | — |
| 2021-11-11 | 0.26 | $0.28 | — |
| 2021-11-10 | 0.25 | $0.28 | 400 |
| 2021-11-09 | 0.25 | $0.29 | 3000 |
| 2021-11-08 | 0.24 | $0.24 | — |
| 2021-11-05 | 0.24 | $0.24 | — |
| 2021-11-04 | 0.25 | $0.24 | — |
| 2021-11-03 | 0.25 | $0.24 | — |
| 2021-11-02 | 0.25 | $0.24 | 3300 |
| 2021-11-01 | 0.26 | $0.24 | — |
| 2021-10-29 | 0.26 | $0.24 | — |
| 2021-10-28 | 0.27 | $0.24 | — |
| 2021-10-27 | 0.28 | $0.24 | 1400 |
| 2021-10-26 | 0.29 | $0.25 | 2100 |
| 2021-10-25 | 0.30 | $0.29 | 400 |
| 2021-10-22 | 0.30 | $0.31 | 400 |
| 2021-10-21 | 0.29 | $0.31 | 300 |
| 2021-10-20 | 0.29 | $0.28 | 5300 |
| 2021-10-19 | 0.30 | $0.28 | — |
| 2021-10-18 | 0.30 | $0.28 | 400 |
| 2021-10-15 | 0.31 | $0.28 | — |
| 2021-10-14 | 0.31 | $0.28 | 5800 |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.32 | $0.32 | 200 |
| 2021-10-11 | 0.32 | $0.32 | 800 |
| 2021-10-08 | 0.32 | $0.30 | 300 |
| 2021-10-07 | 0.32 | $0.31 | — |
| 2021-10-06 | 0.33 | $0.31 | 1300 |
| 2021-10-05 | 0.33 | $0.35 | — |
| 2021-10-04 | 0.32 | $0.35 | 69500 |
| 2021-10-01 | 0.32 | $0.30 | 1300 |
| 2021-09-30 | 0.32 | $0.32 | 100 |
| 2021-09-29 | 0.32 | $0.32 | 400 |
| 2021-09-28 | 0.32 | $0.34 | 25000 |
| 2021-09-27 | 0.32 | $0.32 | 3400 |
| 2021-09-24 | 0.32 | $0.28 | — |
| 2021-09-23 | 0.32 | $0.28 | — |
| 2021-09-22 | 0.33 | $0.28 | 1300 |
| 2021-09-21 | 0.34 | $0.28 | 600 |
| 2021-09-20 | 0.35 | $0.31 | 60500 |
| 2021-09-17 | 0.36 | $0.36 | 25500 |
| 2021-09-16 | 0.35 | $0.35 | 20300 |
| 2021-09-15 | 0.35 | $0.38 | — |
| 2021-09-14 | 0.34 | $0.38 | 31500 |
| 2021-09-13 | 0.33 | $0.30 | 300 |
| 2021-09-10 | 0.33 | $0.36 | — |
| 2021-09-09 | 0.32 | $0.36 | — |
| 2021-09-08 | 0.31 | $0.36 | — |
| 2021-09-07 | 0.30 | $0.36 | 8300 |
| 2021-09-03 | 0.29 | $0.33 | 2600 |
| 2021-09-02 | 0.28 | $0.31 | 5500 |
| 2021-09-01 | 0.27 | $0.30 | 18000 |
| 2021-08-31 | 0.27 | $0.28 | — |
| 2021-08-30 | 0.27 | $0.28 | 1100 |
| 2021-08-27 | 0.26 | $0.24 | — |
| 2021-08-26 | 0.27 | $0.24 | — |
| 2021-08-25 | 0.27 | $0.24 | — |
| 2021-08-24 | 0.28 | $0.24 | — |
| 2021-08-23 | 0.29 | $0.24 | 3300 |
| 2021-08-20 | 0.30 | $0.28 | — |
| 2021-08-19 | 0.30 | $0.28 | — |
| 2021-08-18 | 0.30 | $0.28 | 2700 |
| 2021-08-17 | 0.30 | $0.29 | 500 |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.31 | $0.28 | 1000 |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | 15000 |
| 2021-08-10 | 0.31 | $0.30 | — |
| 2021-08-09 | 0.31 | $0.30 | — |
| 2021-08-06 | 0.30 | $0.30 | 100 |
| 2021-08-05 | 0.30 | $0.30 | 200 |
| 2021-08-04 | 0.30 | $0.29 | 100 |
| 2021-08-03 | 0.30 | $0.31 | — |
| 2021-08-02 | 0.30 | $0.31 | — |
| 2021-07-30 | 0.29 | $0.31 | — |
| 2021-07-29 | 0.28 | $0.31 | 1700 |
| 2021-07-28 | 0.28 | $0.32 | 400 |
| 2021-07-27 | 0.27 | $0.32 | — |
| 2021-07-26 | 0.25 | $0.32 | 4600 |
| 2021-07-23 | 0.24 | $0.25 | 100 |
| 2021-07-22 | 0.24 | $0.25 | — |
| 2021-07-21 | 0.24 | $0.25 | 40600 |
| 2021-07-20 | 0.23 | $0.25 | — |
| 2021-07-19 | 0.23 | $0.25 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-07-16
Close Price
$0.39
Vol: 24066
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.32
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.39 | $0.39 | 24066 |
| 2026-07-15 | 0.39 | $0.38 | 21800 |
| 2026-07-14 | 0.39 | $0.39 | 5000 |
| 2026-07-13 | 0.39 | $0.39 | 5000 |
| 2026-07-10 | 0.40 | $0.38 | 5000 |
| 2026-07-09 | 0.40 | $0.40 | 5000 |
| 2026-07-08 | 0.40 | $0.40 | 41892 |
| 2026-07-07 | 0.41 | $0.40 | 325 |
| 2026-07-06 | 0.41 | $0.41 | 41892 |
| 2026-07-02 | 0.41 | $0.42 | 51212 |
| 2026-07-01 | 0.40 | $0.41 | 6000 |
| 2026-06-30 | 0.40 | $0.42 | 13500 |
| 2026-06-29 | 0.39 | $0.41 | 2222 |
| 2026-06-26 | 0.39 | $0.41 | 2512 |
| 2026-06-25 | 0.39 | $0.39 | 3250 |
| 2026-06-24 | 0.39 | $0.40 | 3330 |
| 2026-06-23 | 0.39 | $0.37 | 1500 |
| 2026-06-22 | 0.39 | $0.37 | 1500 |
| 2026-06-18 | 0.40 | $0.39 | 1500 |
| 2026-06-17 | 0.41 | $0.40 | 1500 |
| 2026-06-16 | 0.41 | $0.40 | 1500 |
| 2026-06-15 | 0.42 | $0.40 | 1500 |
| 2026-06-12 | 0.42 | $0.40 | 2500 |
| 2026-06-11 | 0.42 | $0.42 | 1500 |
| 2026-06-10 | 0.42 | $0.42 | — |
| 2026-06-09 | 0.43 | $0.42 | — |
| 2026-06-08 | 0.43 | $0.42 | — |
| 2026-06-05 | 0.43 | $0.42 | 1500 |
| 2026-06-04 | 0.43 | $0.44 | — |
| 2026-06-03 | 0.42 | $0.44 | 1500 |
| 2026-06-02 | 0.41 | $0.39 | 2000 |
| 2026-06-01 | 0.42 | $0.45 | 1500 |
| 2026-05-29 | 0.41 | $0.45 | 1500 |
| 2026-05-28 | 0.39 | $0.40 | 1500 |
| 2026-05-27 | 0.39 | $0.39 | 1500 |
| 2026-05-26 | 0.39 | $0.39 | 3000 |
| 2026-05-22 | 0.39 | $0.39 | 5540 |
| 2026-05-21 | 0.40 | $0.38 | 4000 |
| 2026-05-20 | 0.40 | $0.39 | 4000 |
| 2026-05-19 | 0.41 | $0.39 | 4000 |
| 2026-05-18 | 0.42 | $0.39 | 4000 |
| 2026-05-15 | 0.42 | $0.39 | — |
| 2026-05-14 | 0.43 | $0.39 | 5500 |
| 2026-05-13 | 0.44 | $0.40 | 3600 |
| 2026-05-12 | 0.45 | $0.44 | 1370 |
| 2026-05-11 | 0.45 | $0.44 | 1500 |
| 2026-05-08 | 0.45 | $0.42 | 3300 |
| 2026-05-07 | 0.46 | $0.64 | 800 |
| 2026-05-06 | 0.40 | $0.43 | 643 |
| 2026-05-05 | 0.39 | $0.41 | 1500 |
| 2026-05-04 | 0.39 | $0.41 | 1500 |
| 2026-05-01 | 0.38 | $0.38 | 1500 |
| 2026-04-30 | 0.38 | $0.38 | 1500 |
| 2026-04-29 | 0.39 | $0.38 | 1500 |
| 2026-04-28 | 0.39 | $0.38 | 1500 |
| 2026-04-27 | 0.40 | $0.38 | 1500 |
| 2026-04-24 | 0.40 | $0.41 | 1500 |
| 2026-04-23 | 0.40 | $0.41 | 1500 |
| 2026-04-22 | 0.41 | $0.40 | 10300 |
| 2026-04-21 | 0.41 | $0.42 | 1500 |
| 2026-04-20 | 0.41 | $0.42 | 1100 |
| 2026-04-17 | 0.41 | $0.42 | 2800 |
| 2026-04-16 | 0.41 | $0.43 | 1500 |
| 2026-04-15 | 0.41 | $0.41 | 9000 |
| 2026-04-14 | 0.42 | $0.42 | 1500 |
| 2026-04-13 | 0.42 | $0.41 | 1500 |
| 2026-04-10 | 0.43 | $0.41 | 1500 |
| 2026-04-09 | 0.43 | $0.41 | 2133 |
| 2026-04-08 | 0.44 | $0.41 | 2400 |
| 2026-04-07 | 0.45 | $0.43 | 1401 |
| 2026-04-06 | 0.46 | $0.46 | 7250 |
| 2026-04-02 | 0.46 | $0.46 | 7250 |
| 2026-04-01 | 0.46 | $0.46 | 27533 |
| 2026-03-31 | 0.47 | $0.43 | 7250 |
| 2026-03-30 | 0.48 | $0.43 | 21800 |
| 2026-03-27 | 0.49 | $0.53 | 10000 |
| 2026-03-26 | 0.47 | $0.53 | 10000 |
| 2026-03-25 | 0.45 | $0.46 | 10000 |
| 2026-03-24 | 0.44 | $0.46 | 10000 |
| 2026-03-23 | 0.44 | $0.46 | 10000 |
| 2026-03-20 | 0.43 | $0.44 | 10000 |
| 2026-03-19 | 0.43 | $0.44 | — |
| 2026-03-18 | 0.44 | $0.44 | 10000 |
| 2026-03-17 | 0.44 | $0.48 | 10001 |
| 2026-03-16 | 0.43 | $0.47 | 10000 |
| 2026-03-13 | 0.42 | $0.48 | 24916 |
| 2026-03-12 | 0.40 | $0.44 | 3000 |
| 2026-03-11 | 0.40 | $0.42 | 3000 |
| 2026-03-10 | 0.40 | $0.42 | 3000 |
| 2026-03-09 | 0.40 | $0.42 | 3000 |
| 2026-03-06 | 0.40 | $0.42 | 3000 |
| 2026-03-05 | 0.40 | $0.42 | 3000 |
| 2026-03-04 | 0.40 | $0.42 | 3000 |
| 2026-03-03 | 0.41 | $0.42 | 3000 |
| 2026-03-02 | 0.41 | $0.42 | 3000 |
| 2026-02-27 | 0.42 | $0.42 | 3000 |
| 2026-02-26 | 0.43 | $0.42 | 3000 |
| 2026-02-25 | 0.44 | $0.42 | 6200 |
| 2026-02-24 | 0.46 | $0.46 | 3200 |
| 2026-02-23 | 0.47 | $0.47 | 41400 |
| 2026-02-20 | 0.48 | $0.48 | 5000 |
| 2026-02-19 | 0.49 | $0.46 | — |
| 2026-02-18 | 0.50 | $0.46 | 800 |
| 2026-02-17 | 0.52 | $0.48 | — |
| 2026-02-13 | 0.53 | $0.48 | 5040 |
| 2026-02-12 | 0.55 | $0.49 | — |
| 2026-02-11 | 0.57 | $0.49 | 3700 |
| 2026-02-10 | 0.59 | $0.48 | 19800 |
| 2026-02-09 | 0.62 | $0.57 | 5000 |
| 2026-02-06 | 0.63 | $0.53 | 3000 |
| 2026-02-05 | 0.65 | $0.55 | 8000 |
| 2026-02-04 | 0.67 | $0.59 | 2500 |
| 2026-02-03 | 0.67 | $0.59 | 2600 |
| 2026-02-02 | 0.68 | $0.63 | 600 |
| 2026-01-30 | 0.67 | $0.65 | — |
| 2026-01-29 | 0.66 | $0.65 | 9000 |
| 2026-01-28 | 0.64 | $0.63 | 11700 |
| 2026-01-27 | 0.62 | $0.67 | 19301 |
| 2026-01-26 | 0.58 | $0.65 | 4400 |
| 2026-01-23 | 0.54 | $0.62 | 3700 |
| 2026-01-22 | 0.50 | $0.52 | 8300 |
| 2026-01-21 | 0.48 | $0.48 | 10533 |
| 2026-01-20 | 0.47 | $0.48 | 8400 |
| 2026-01-16 | 0.45 | $0.46 | 8400 |
| 2026-01-15 | 0.44 | $0.46 | 8400 |
| 2026-01-14 | 0.42 | $0.46 | 17810 |
| 2026-01-13 | 0.40 | $0.47 | 20621 |
| 2026-01-12 | 0.37 | $0.43 | 4208 |
| 2026-01-09 | 0.35 | $0.36 | 4000 |
| 2026-01-08 | 0.34 | $0.35 | 4000 |
| 2026-01-07 | 0.33 | $0.35 | 4000 |
| 2026-01-06 | 0.33 | $0.33 | — |
| 2026-01-05 | 0.33 | $0.33 | 4000 |
| 2026-01-02 | 0.32 | $0.33 | 4000 |
| 2025-12-31 | 0.32 | $0.33 | 4000 |
| 2025-12-30 | 0.32 | $0.33 | 4000 |
| 2025-12-29 | 0.31 | $0.33 | 4000 |
| 2025-12-26 | 0.31 | $0.32 | 4000 |
| 2025-12-24 | 0.31 | $0.31 | — |
| 2025-12-23 | 0.31 | $0.31 | 4000 |
| 2025-12-22 | 0.31 | $0.31 | 4000 |
| 2025-12-19 | 0.31 | $0.33 | 4000 |
| 2025-12-18 | 0.30 | $0.31 | 4000 |
| 2025-12-17 | 0.30 | $0.31 | 4000 |
| 2025-12-16 | 0.30 | $0.31 | 4000 |
| 2025-12-15 | 0.30 | $0.31 | — |
| 2025-12-12 | 0.29 | $0.31 | 400 |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.29 | $0.29 | 4000 |
| 2025-12-09 | 0.30 | $0.29 | — |
| 2025-12-08 | 0.30 | $0.29 | 13100 |
| 2025-12-05 | 0.31 | $0.32 | 4000 |
| 2025-12-04 | 0.31 | $0.32 | 4000 |
| 2025-12-03 | 0.31 | $0.32 | 4000 |
| 2025-12-02 | 0.30 | $0.32 | 4029 |
| 2025-12-01 | 0.30 | $0.32 | 2500 |
| 2025-11-28 | 0.30 | $0.30 | — |
| 2025-11-26 | 0.30 | $0.30 | 2500 |
| 2025-11-25 | 0.31 | $0.30 | — |
| 2025-11-24 | 0.31 | $0.30 | 2500 |
| 2025-11-21 | 0.32 | $0.30 | 2500 |
| 2025-11-20 | 0.33 | $0.32 | 2600 |
| 2025-11-19 | 0.34 | $0.32 | 2500 |
| 2025-11-18 | 0.34 | $0.33 | 3900 |
| 2025-11-17 | 0.35 | $0.33 | 2035 |
| 2025-11-14 | 0.36 | $0.36 | 2035 |
| 2025-11-13 | 0.36 | $0.36 | 2035 |
| 2025-11-12 | 0.35 | $0.34 | 2035 |
| 2025-11-11 | 0.36 | $0.34 | 2035 |
| 2025-11-10 | 0.36 | $0.34 | 2035 |
| 2025-11-07 | 0.37 | $0.34 | 4034 |
| 2025-11-06 | 0.37 | $0.39 | 10000 |
| 2025-11-05 | 0.37 | $0.39 | 10000 |
| 2025-11-04 | 0.36 | $0.33 | 2500 |
| 2025-11-03 | 0.36 | $0.36 | 5000 |
| 2025-10-31 | 0.36 | $0.34 | 19040 |
| 2025-10-30 | 0.36 | $0.36 | 10000 |
| 2025-10-29 | 0.36 | $0.36 | 10000 |
| 2025-10-28 | 0.36 | $0.36 | 13010 |
| 2025-10-27 | 0.35 | $0.36 | — |
| 2025-10-24 | 0.35 | $0.36 | — |
| 2025-10-23 | 0.34 | $0.36 | 9000 |
| 2025-10-22 | 0.33 | $0.35 | 18500 |
| 2025-10-21 | 0.33 | $0.34 | 2500 |
| 2025-10-20 | 0.32 | $0.33 | 1000 |
| 2025-10-17 | 0.32 | $0.31 | — |
| 2025-10-16 | 0.32 | $0.31 | 2510 |
| 2025-10-15 | 0.32 | $0.33 | 1021 |
| 2025-10-14 | 0.32 | $0.33 | 800 |
| 2025-10-13 | 0.31 | $0.32 | 300 |
| 2025-10-10 | 0.31 | $0.33 | 3500 |
| 2025-10-09 | 0.31 | $0.30 | — |
| 2025-10-08 | 0.31 | $0.30 | 1700 |
| 2025-10-07 | 0.31 | $0.32 | 200 |
| 2025-10-06 | 0.31 | $0.30 | 2036 |
| 2025-10-03 | 0.31 | $0.31 | 1102 |
| 2025-10-02 | 0.31 | $0.28 | — |
| 2025-10-01 | 0.32 | $0.28 | 3300 |
| 2025-09-30 | 0.33 | $0.31 | 1000 |
| 2025-09-29 | 0.33 | $0.31 | — |
| 2025-09-26 | 0.34 | $0.31 | — |
| 2025-09-25 | 0.34 | $0.31 | 6000 |
| 2025-09-24 | 0.34 | $0.34 | — |
| 2025-09-23 | 0.34 | $0.34 | 1000 |
| 2025-09-22 | 0.33 | $0.34 | 700 |
| 2025-09-19 | 0.32 | $0.32 | 4300 |
| 2025-09-18 | 0.32 | $0.33 | 1015 |
| 2025-09-17 | 0.31 | $0.32 | — |
| 2025-09-16 | 0.29 | $0.32 | 18649 |
| 2025-09-15 | 0.28 | $0.30 | 4914 |
| 2025-09-12 | 0.27 | $0.25 | 20000 |
| 2025-09-11 | 0.27 | $0.28 | 100 |
| 2025-09-10 | 0.27 | $0.29 | 300 |
| 2025-09-09 | 0.26 | $0.28 | 9600 |
| 2025-09-08 | 0.25 | $0.25 | 330 |
| 2025-09-05 | 0.25 | $0.24 | — |
| 2025-09-04 | 0.25 | $0.24 | — |
| 2025-09-03 | 0.25 | $0.24 | — |
| 2025-09-02 | 0.25 | $0.24 | 2500 |
| 2025-08-29 | 0.25 | $0.26 | 39000 |
| 2025-08-28 | 0.24 | $0.23 | 1000 |
| 2025-08-27 | 0.24 | $0.24 | 200 |
| 2025-08-26 | 0.24 | $0.24 | 8000 |
| 2025-08-25 | 0.24 | $0.23 | — |
| 2025-08-22 | 0.24 | $0.23 | 2000 |
| 2025-08-21 | 0.24 | $0.23 | 2000 |
| 2025-08-20 | 0.24 | $0.23 | 4500 |
| 2025-08-19 | 0.25 | $0.23 | 4500 |
| 2025-08-18 | 0.25 | $0.23 | 5500 |
| 2025-08-15 | 0.25 | $0.26 | — |
| 2025-08-14 | 0.24 | $0.26 | 15100 |
| 2025-08-13 | 0.23 | $0.26 | 200 |
| 2025-08-12 | 0.22 | $0.28 | 10517 |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.20 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | 17000 |
| 2025-08-06 | 0.20 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.21 | $0.19 | 100 |
| 2025-08-01 | 0.21 | $0.21 | — |
| 2025-07-31 | 0.21 | $0.21 | — |
| 2025-07-30 | 0.20 | $0.21 | — |
| 2025-07-29 | 0.20 | $0.21 | — |
| 2025-07-28 | 0.19 | $0.21 | 5000 |
| 2025-07-25 | 0.19 | $0.21 | 5000 |
| 2025-07-24 | 0.18 | $0.21 | 11000 |
| 2025-07-23 | 0.17 | $0.16 | — |
| 2025-07-22 | 0.17 | $0.16 | 5000 |
| 2025-07-21 | 0.17 | $0.17 | 500 |
| 2025-07-18 | 0.17 | $0.17 | 500 |
| 2025-07-17 | 0.17 | $0.17 | 500 |
| 2025-07-16 | 0.17 | $0.17 | 500 |
| 2025-07-15 | 0.17 | $0.17 | 500 |
| 2025-07-14 | 0.17 | $0.17 | 500 |
| 2025-07-11 | 0.17 | $0.17 | 500 |
| 2025-07-10 | 0.17 | $0.17 | 500 |
| 2025-07-09 | 0.17 | $0.17 | 500 |
| 2025-07-08 | 0.17 | $0.17 | 500 |
| 2025-07-07 | 0.17 | $0.17 | 500 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 20400 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | 4500 |
| 2025-06-25 | 0.18 | $0.17 | 2600 |
| 2025-06-24 | 0.18 | $0.17 | — |
| 2025-06-23 | 0.19 | $0.17 | — |
| 2025-06-20 | 0.19 | $0.17 | — |
| 2025-06-18 | 0.20 | $0.17 | 5200 |
| 2025-06-17 | 0.21 | $0.19 | 1500 |
| 2025-06-16 | 0.21 | $0.22 | — |
| 2025-06-13 | 0.21 | $0.22 | 300 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | 2000 |
| 2025-06-03 | 0.22 | $0.24 | — |
| 2025-06-02 | 0.21 | $0.24 | 6600 |
| 2025-05-30 | 0.19 | $0.24 | — |
| 2025-05-29 | 0.18 | $0.24 | 2000 |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.17 | $0.16 | 6000 |
| 2025-05-23 | 0.17 | $0.16 | — |
| 2025-05-22 | 0.18 | $0.16 | — |
| 2025-05-21 | 0.19 | $0.16 | — |
| 2025-05-20 | 0.20 | $0.16 | 6100 |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | — |
| 2025-05-14 | 0.21 | $0.21 | — |
| 2025-05-13 | 0.21 | $0.21 | — |
| 2025-05-12 | 0.21 | $0.21 | — |
| 2025-05-09 | 0.21 | $0.21 | — |
| 2025-05-08 | 0.21 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.21 | $0.21 | — |
| 2025-05-02 | 0.20 | $0.21 | — |
| 2025-05-01 | 0.20 | $0.21 | — |
| 2025-04-30 | 0.20 | $0.21 | — |
| 2025-04-29 | 0.20 | $0.21 | — |
| 2025-04-28 | 0.19 | $0.21 | — |
| 2025-04-25 | 0.18 | $0.21 | — |
| 2025-04-24 | 0.18 | $0.21 | 2500 |
| 2025-04-23 | 0.17 | $0.18 | — |
| 2025-04-22 | 0.17 | $0.18 | 3500 |
| 2025-04-21 | 0.17 | $0.17 | 5033 |
| 2025-04-17 | 0.17 | $0.17 | 45000 |
| 2025-04-16 | 0.17 | $0.17 | 46500 |
| 2025-04-15 | 0.17 | $0.16 | 5500 |
| 2025-04-14 | 0.18 | $0.16 | 31000 |
| 2025-04-11 | 0.18 | $0.18 | — |
| 2025-04-10 | 0.19 | $0.18 | 26500 |
| 2025-04-09 | 0.19 | $0.20 | — |
| 2025-04-08 | 0.19 | $0.20 | 26500 |
| 2025-04-07 | 0.18 | $0.17 | 26500 |
| 2025-04-04 | 0.19 | $0.18 | 50020 |
| 2025-04-03 | 0.19 | $0.20 | 500 |
| 2025-04-02 | 0.19 | $0.20 | 500 |
| 2025-04-01 | 0.18 | $0.20 | 2000 |
| 2025-03-31 | 0.18 | $0.17 | 900 |
| 2025-03-28 | 0.19 | $0.19 | — |
| 2025-03-27 | 0.19 | $0.18 | 1000 |
| 2025-03-26 | 0.19 | $0.21 | 37702 |
| 2025-03-25 | 0.19 | $0.21 | 37702 |
| 2025-03-24 | 0.19 | $0.20 | 1200 |
| 2025-03-21 | 0.18 | $0.19 | 54344 |
| 2025-03-20 | 0.18 | $0.19 | 10500 |
| 2025-03-19 | 0.18 | $0.17 | 300 |
| 2025-03-18 | 0.19 | $0.19 | 5000 |
| 2025-03-17 | 0.19 | $0.19 | 16000 |
| 2025-03-14 | 0.20 | $0.20 | 2000 |
| 2025-03-13 | 0.20 | $0.18 | 10000 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | 2500 |
| 2025-03-07 | 0.21 | $0.20 | 2500 |
| 2025-03-06 | 0.21 | $0.22 | — |
| 2025-03-05 | 0.21 | $0.22 | 11000 |
| 2025-03-04 | 0.21 | $0.22 | 11000 |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.21 | $0.20 | — |
| 2025-02-27 | 0.21 | $0.20 | — |
| 2025-02-26 | 0.21 | $0.20 | 11000 |
| 2025-02-25 | 0.22 | $0.22 | — |
| 2025-02-24 | 0.22 | $0.22 | 11300 |
| 2025-02-21 | 0.22 | $0.21 | 9000 |
| 2025-02-20 | 0.23 | $0.21 | 21000 |
| 2025-02-19 | 0.23 | $0.22 | — |
| 2025-02-18 | 0.24 | $0.22 | — |
| 2025-02-14 | 0.24 | $0.22 | 9000 |
| 2025-02-13 | 0.25 | $0.26 | 9000 |
| 2025-02-12 | 0.25 | $0.26 | — |
| 2025-02-11 | 0.24 | $0.26 | 4000 |
| 2025-02-10 | 0.24 | $0.26 | 9000 |
| 2025-02-07 | 0.24 | $0.26 | — |
| 2025-02-06 | 0.23 | $0.26 | 4000 |
| 2025-02-05 | 0.23 | $0.24 | 9000 |
| 2025-02-04 | 0.22 | $0.24 | 9000 |
| 2025-02-03 | 0.22 | $0.23 | 19000 |
| 2025-01-31 | 0.22 | $0.23 | 13500 |
| 2025-01-30 | 0.22 | $0.23 | — |
| 2025-01-29 | 0.22 | $0.23 | 13500 |
| 2025-01-28 | 0.22 | $0.23 | 13500 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.24 | $0.23 | — |
| 2025-01-21 | 0.24 | $0.23 | 13500 |
| 2025-01-17 | 0.25 | $0.23 | 13500 |
| 2025-01-16 | 0.26 | $0.23 | — |
| 2025-01-15 | 0.27 | $0.22 | 14500 |
| 2025-01-14 | 0.29 | $0.22 | 3200 |
| 2025-01-13 | 0.31 | $0.27 | 2500 |
| 2025-01-10 | 0.32 | $0.31 | 5000 |
| 2025-01-08 | 0.32 | $0.31 | — |
| 2025-01-07 | 0.32 | $0.31 | 5000 |
| 2025-01-06 | 0.31 | $0.31 | — |
| 2025-01-03 | 0.31 | $0.31 | 5000 |
| 2025-01-02 | 0.31 | $0.31 | 5000 |
| 2024-12-31 | 0.30 | $0.31 | 5000 |
| 2024-12-30 | 0.29 | $0.31 | 31047 |
| 2024-12-27 | 0.28 | $0.30 | 5000 |
| 2024-12-26 | 0.28 | $0.25 | — |
| 2024-12-24 | 0.28 | $0.25 | 5000 |
| 2024-12-23 | 0.29 | $0.27 | 3329 |
| 2024-12-20 | 0.29 | $0.30 | 1125 |
| 2024-12-19 | 0.29 | $0.30 | — |
| 2024-12-18 | 0.28 | $0.30 | 100 |
| 2024-12-17 | 0.27 | $0.29 | 14300 |
| 2024-12-16 | 0.26 | $0.29 | 2500 |
| 2024-12-13 | 0.25 | $0.29 | 2500 |
| 2024-12-12 | 0.24 | $0.29 | 4700 |
| 2024-12-11 | 0.23 | $0.24 | 300 |
| 2024-12-10 | 0.23 | $0.27 | 1500 |
| 2024-12-09 | 0.21 | $0.24 | 15975 |
| 2024-12-06 | 0.21 | $0.22 | 15975 |
| 2024-12-05 | 0.21 | $0.22 | — |
| 2024-12-04 | 0.21 | $0.22 | 15975 |
| 2024-12-03 | 0.22 | $0.24 | 27800 |
| 2024-12-02 | 0.21 | $0.27 | 15975 |
| 2024-11-29 | 0.20 | $0.23 | 1000 |
| 2024-11-27 | 0.20 | $0.22 | 20000 |
| 2024-11-26 | 0.21 | $0.22 | 4 |
| 2024-11-25 | 0.21 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | 3000 |
| 2024-11-21 | 0.22 | $0.23 | 4 |
| 2024-11-20 | 0.23 | $0.23 | — |
| 2024-11-19 | 0.24 | $0.22 | 8826 |
| 2024-11-18 | 0.26 | $0.25 | 17500 |
| 2024-11-15 | 0.27 | $0.25 | 27600 |
| 2024-11-14 | 0.28 | $0.27 | 11400 |
| 2024-11-13 | 0.30 | $0.27 | 13600 |
| 2024-11-12 | 0.31 | $0.30 | 10300 |
| 2024-11-11 | 0.32 | $0.30 | 14700 |
| 2024-11-08 | 0.33 | $0.30 | 18300 |
| 2024-11-07 | 0.34 | $0.34 | 200 |
| 2024-11-06 | 0.35 | $0.36 | 1000 |
| 2024-11-05 | 0.34 | $0.36 | 1000 |
| 2024-11-04 | 0.34 | $0.36 | 2500 |
| 2024-11-01 | 0.34 | $0.36 | 3000 |
| 2024-10-31 | 0.34 | $0.32 | 2500 |
| 2024-10-30 | 0.35 | $0.32 | 2500 |
| 2024-10-29 | 0.36 | $0.35 | 3200 |
| 2024-10-28 | 0.36 | $0.36 | 3033 |
| 2024-10-25 | 0.37 | $0.36 | 1000 |
| 2024-10-24 | 0.37 | $0.37 | 12700 |
| 2024-10-23 | 0.37 | $0.36 | 19418 |
| 2024-10-22 | 0.38 | $0.36 | 3000 |
| 2024-10-21 | 0.38 | $0.38 | 4000 |
| 2024-10-18 | 0.38 | $0.37 | 13000 |
| 2024-10-17 | 0.39 | $0.37 | 15700 |
| 2024-10-16 | 0.39 | $0.38 | 30338 |
| 2024-10-15 | 0.40 | $0.38 | 11500 |
| 2024-10-14 | 0.40 | $0.39 | 18000 |
| 2024-10-11 | 0.40 | $0.39 | 10000 |
| 2024-10-10 | 0.40 | $0.39 | 28000 |
| 2024-10-09 | 0.40 | $0.40 | 10100 |
| 2024-10-08 | 0.40 | $0.41 | 20200 |
| 2024-10-07 | 0.39 | $0.40 | 11100 |
| 2024-10-04 | 0.39 | $0.41 | 10000 |
| 2024-10-03 | 0.38 | $0.40 | 20700 |
| 2024-10-02 | 0.37 | $0.38 | 20000 |
| 2024-10-01 | 0.36 | $0.37 | 21949 |
| 2024-09-30 | 0.36 | $0.38 | 32020 |
| 2024-09-27 | 0.35 | $0.38 | 12800 |
| 2024-09-26 | 0.35 | $0.33 | 2500 |
| 2024-09-25 | 0.35 | $0.36 | 200 |
| 2024-09-24 | 0.35 | $0.34 | 14600 |
| 2024-09-23 | 0.36 | $0.35 | — |
| 2024-09-20 | 0.36 | $0.35 | 3360 |
| 2024-09-19 | 0.36 | $0.35 | 3360 |
| 2024-09-18 | 0.36 | $0.36 | 25100 |
| 2024-09-17 | 0.36 | $0.37 | 3400 |
| 2024-09-16 | 0.36 | $0.33 | 1229 |
| 2024-09-13 | 0.36 | $0.36 | 1700 |
| 2024-09-12 | 0.36 | $0.35 | 22000 |
| 2024-09-11 | 0.37 | $0.37 | 500 |
| 2024-09-10 | 0.36 | $0.37 | 1000 |
| 2024-09-09 | 0.35 | $0.34 | 1500 |
| 2024-09-06 | 0.36 | $0.34 | 19000 |
| 2024-09-05 | 0.36 | $0.34 | 8500 |
| 2024-09-04 | 0.36 | $0.33 | — |
| 2024-09-03 | 0.37 | $0.33 | 8500 |
| 2024-08-30 | 0.37 | $0.33 | 25000 |
| 2024-08-29 | 0.38 | $0.35 | 15109 |
| 2024-08-28 | 0.38 | $0.37 | 1500 |
| 2024-08-27 | 0.38 | $0.37 | 32914 |
| 2024-08-26 | 0.38 | $0.35 | 7100 |
| 2024-08-23 | 0.38 | $0.38 | 8440 |
| 2024-08-22 | 0.37 | $0.37 | 7537 |
| 2024-08-21 | 0.36 | $0.37 | 31500 |
| 2024-08-20 | 0.35 | $0.37 | 9920 |
| 2024-08-19 | 0.34 | $0.35 | 39200 |
| 2024-08-16 | 0.33 | $0.34 | 23600 |
| 2024-08-15 | 0.32 | $0.32 | 16900 |
| 2024-08-14 | 0.31 | $0.31 | 7940 |
| 2024-08-13 | 0.31 | $0.31 | 9000 |
| 2024-08-12 | 0.30 | $0.31 | 6100 |
| 2024-08-09 | 0.29 | $0.31 | 17600 |
| 2024-08-08 | 0.28 | $0.30 | 8500 |
| 2024-08-07 | 0.26 | $0.29 | 42000 |
| 2024-08-06 | 0.25 | $0.28 | 29410 |
| 2024-08-05 | 0.24 | $0.27 | 4000 |
| 2024-08-02 | 0.24 | $0.27 | 12000 |
| 2024-08-01 | 0.23 | $0.26 | 94500 |
| 2024-07-31 | 0.22 | $0.25 | 31500 |
| 2024-07-30 | 0.21 | $0.21 | 6500 |
| 2024-07-29 | 0.21 | $0.21 | 2500 |
| 2024-07-26 | 0.21 | $0.21 | 2500 |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.22 | $0.21 | — |
| 2024-07-23 | 0.22 | $0.21 | 2500 |
| 2024-07-19 | 0.23 | $0.22 | 2500 |
| 2024-07-18 | 0.23 | $0.22 | 2500 |
| 2024-07-17 | 0.24 | $0.22 | 275 |
| 2024-07-12 | 0.25 | $0.23 | 2500 |
| 2024-07-10 | 0.25 | $0.25 | 7000 |
| 2024-07-05 | 0.25 | $0.24 | 1250 |
| 2024-07-03 | 0.26 | $0.27 | 7501 |
| 2024-07-02 | 0.25 | $0.27 | 26100 |
| 2024-06-28 | 0.25 | $0.25 | 18750 |
| 2024-06-27 | 0.25 | $0.25 | 8600 |
| 2024-06-26 | 0.25 | $0.22 | 1666 |
| 2024-06-24 | 0.25 | $0.25 | 300 |
| 2024-06-21 | 0.25 | $0.23 | 103500 |
| 2024-06-20 | 0.26 | $0.23 | 500 |
| 2024-06-13 | 0.27 | $0.27 | 10000 |
| 2024-06-12 | 0.27 | $0.26 | 1000 |
| 2024-06-10 | 0.27 | $0.26 | 4285 |
| 2024-06-06 | 0.27 | $0.26 | 3933 |
| 2024-06-04 | 0.27 | $0.28 | 10000 |
| 2024-06-03 | 0.27 | $0.27 | 5330 |
| 2024-05-31 | 0.27 | $0.28 | 25800 |
| 2024-05-29 | 0.26 | $0.26 | 1400 |
| 2024-05-24 | 0.26 | $0.26 | 5000 |
| 2024-05-21 | 0.26 | $0.27 | 766 |
| 2024-05-17 | 0.26 | $0.24 | 1100 |
| 2024-05-16 | 0.26 | $0.25 | 2500 |
| 2024-05-10 | 0.26 | $0.27 | 1061 |
| 2024-05-09 | 0.26 | $0.25 | 1003 |
| 2024-05-08 | 0.26 | $0.25 | 3250 |
| 2024-05-06 | 0.27 | $0.26 | 5700 |
| 2024-05-01 | 0.27 | $0.26 | 2500 |
| 2024-04-26 | 0.27 | $0.27 | 1000 |
| 2024-04-23 | 0.26 | $0.28 | 2000 |
| 2024-04-15 | 0.26 | $0.25 | 7800 |
| 2024-04-11 | 0.26 | $0.26 | 2566 |
| 2024-04-10 | 0.26 | $0.26 | 23833 |
| 2024-04-09 | 0.25 | $0.27 | 68857 |
| 2024-04-03 | 0.25 | $0.26 | 15250 |
| 2024-03-28 | 0.24 | $0.25 | 7150 |
| 2024-03-27 | 0.24 | $0.27 | 15708 |
| 2024-03-25 | 0.24 | $0.23 | 1400 |
| 2024-03-21 | 0.24 | $0.24 | 10501 |
| 2024-03-20 | 0.24 | $0.24 | 5000 |
| 2024-03-19 | 0.24 | $0.24 | 510 |
| 2024-03-18 | 0.24 | $0.26 | 20092 |
| 2024-03-15 | 0.24 | $0.27 | 1500 |
| 2024-03-14 | 0.24 | $0.26 | 76500 |
| 2024-03-13 | 0.24 | $0.26 | 76000 |
| 2024-03-12 | 0.24 | $0.22 | 8177 |
| 2024-03-11 | 0.24 | $0.26 | 7650 |
| 2024-03-08 | 0.24 | $0.25 | 30482 |
| 2024-03-07 | 0.24 | $0.24 | 4120 |
| 2024-03-05 | 0.25 | $0.27 | 2000 |
| 2024-03-01 | 0.25 | $0.27 | 39420 |
| 2024-02-28 | 0.25 | $0.26 | 2000 |
| 2024-02-27 | 0.25 | $0.24 | — |
| 2024-02-26 | 0.25 | $0.24 | 23172 |
| 2024-02-23 | 0.27 | $0.29 | — |
| 2024-02-22 | 0.26 | $0.29 | 4230 |
| 2024-02-21 | 0.26 | $0.27 | 300 |
| 2024-02-20 | 0.26 | $0.27 | 150 |
| 2024-02-16 | 0.27 | $0.27 | 105000 |
| 2024-02-15 | 0.27 | $0.26 | 5785 |
| 2024-02-14 | 0.28 | $0.29 | 3000 |
| 2024-02-13 | 0.29 | $0.29 | 3650 |
| 2024-02-12 | 0.29 | $0.30 | 425 |
| 2024-02-09 | 0.30 | $0.31 | 2500 |
| 2024-02-08 | 0.30 | $0.30 | 5455 |
| 2024-02-07 | 0.31 | $0.31 | 12500 |
| 2024-02-06 | 0.32 | $0.32 | — |
| 2024-02-05 | 0.32 | $0.32 | — |
| 2024-02-02 | 0.33 | $0.32 | 15350 |
| 2024-02-01 | 0.34 | $0.33 | 9473 |
| 2024-01-31 | 0.34 | $0.35 | 10731 |
| 2024-01-30 | 0.35 | $0.34 | 12650 |
| 2024-01-29 | 0.35 | $0.34 | 26200 |
| 2024-01-26 | 0.36 | $0.34 | — |
| 2024-01-25 | 0.37 | $0.34 | 26500 |
| 2024-01-24 | 0.39 | $0.34 | 8364 |
| 2024-01-23 | 0.40 | $0.34 | 30050 |
| 2024-01-22 | 0.42 | $0.39 | 7100 |
| 2024-01-19 | 0.42 | $0.41 | 1350 |
| 2024-01-18 | 0.43 | $0.40 | 642 |
| 2024-01-17 | 0.43 | $0.41 | 100 |
| 2024-01-16 | 0.43 | $0.42 | — |
| 2024-01-12 | 0.43 | $0.42 | 13650 |
| 2024-01-11 | 0.42 | $0.42 | 15400 |
| 2024-01-10 | 0.42 | $0.41 | 58050 |
| 2024-01-09 | 0.42 | $0.43 | 396476 |
| 2024-01-08 | 0.41 | $0.40 | 35000 |
| 2024-01-05 | 0.40 | $0.38 | 71331 |
| 2024-01-04 | 0.40 | $0.40 | 3512 |
| 2024-01-03 | 0.40 | $0.43 | 28240 |
| 2024-01-02 | 0.38 | $0.40 | 2500 |
| 2023-12-29 | 0.37 | $0.40 | 14375 |
| 2023-12-28 | 0.36 | $0.37 | 14140 |
| 2023-12-27 | 0.35 | $0.34 | 1700 |
| 2023-12-26 | 0.35 | $0.34 | 6821 |
| 2023-12-22 | 0.35 | $0.36 | 37220 |
| 2023-12-21 | 0.35 | $0.36 | 40000 |
| 2023-12-20 | 0.34 | $0.36 | 11550 |
| 2023-12-19 | 0.34 | $0.35 | 2118 |
| 2023-12-18 | 0.33 | $0.35 | 54550 |
| 2023-12-15 | 0.32 | $0.33 | 17285 |
| 2023-12-14 | 0.32 | $0.35 | 1900 |
| 2023-12-13 | 0.31 | $0.35 | 8000 |
| 2023-12-12 | 0.30 | $0.31 | 1043 |
| 2023-12-11 | 0.30 | $0.30 | 3000 |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.31 | $0.30 | 11000 |
| 2023-12-06 | 0.31 | $0.31 | 1000 |
| 2023-12-05 | 0.32 | $0.33 | 1200 |
| 2023-12-04 | 0.31 | $0.30 | 816 |
| 2023-12-01 | 0.32 | $0.31 | 2933 |
| 2023-11-30 | 0.32 | $0.31 | 400 |
| 2023-11-29 | 0.33 | $0.31 | 2500 |
| 2023-11-28 | 0.34 | $0.34 | — |
| 2023-11-27 | 0.33 | $0.34 | — |
| 2023-11-24 | 0.33 | $0.34 | — |
| 2023-11-22 | 0.33 | $0.34 | 16800 |
| 2023-11-21 | 0.33 | $0.33 | 1000 |
| 2023-11-20 | 0.33 | $0.34 | 2515 |
| 2023-11-17 | 0.33 | $0.35 | — |
| 2023-11-16 | 0.32 | $0.35 | 197250 |
| 2023-11-15 | 0.32 | $0.33 | 21200 |
| 2023-11-14 | 0.32 | $0.33 | 15801 |
| 2023-11-13 | 0.32 | $0.30 | 4000 |
| 2023-11-10 | 0.32 | $0.31 | 3500 |
| 2023-11-09 | 0.33 | $0.33 | 10000 |
| 2023-11-08 | 0.33 | $0.32 | — |
| 2023-11-07 | 0.34 | $0.32 | 848 |
| 2023-11-06 | 0.35 | $0.34 | — |
| 2023-11-03 | 0.35 | $0.34 | 297 |
| 2023-11-02 | 0.35 | $0.35 | — |
| 2023-11-01 | 0.35 | $0.35 | — |
| 2023-10-31 | 0.36 | $0.35 | — |
| 2023-10-30 | 0.36 | $0.35 | 150 |
| 2023-10-27 | 0.36 | $0.37 | 2000 |
| 2023-10-26 | 0.36 | $0.37 | — |
| 2023-10-25 | 0.36 | $0.37 | — |
| 2023-10-24 | 0.35 | $0.37 | — |
| 2023-10-23 | 0.35 | $0.37 | 249 |
| 2023-10-20 | 0.34 | $0.35 | — |
| 2023-10-19 | 0.34 | $0.35 | — |
| 2023-10-18 | 0.34 | $0.35 | — |
| 2023-10-17 | 0.34 | $0.35 | 10000 |
| 2023-10-16 | 0.34 | $0.34 | — |
| 2023-10-13 | 0.34 | $0.34 | 4080 |
| 2023-10-12 | 0.34 | $0.34 | — |
| 2023-10-11 | 0.35 | $0.34 | 1000 |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.34 | 2200 |
| 2023-10-05 | 0.36 | $0.35 | 1500 |
| 2023-10-04 | 0.36 | $0.35 | 1766 |
| 2023-10-03 | 0.36 | $0.35 | 633 |
| 2023-10-02 | 0.36 | $0.36 | 10500 |
| 2023-09-29 | 0.36 | $0.36 | 5000 |
| 2023-09-28 | 0.36 | $0.37 | 500 |
| 2023-09-27 | 0.36 | $0.33 | 16100 |
| 2023-09-26 | 0.37 | $0.36 | 1011 |
| 2023-09-25 | 0.37 | $0.37 | — |
| 2023-09-22 | 0.37 | $0.37 | 32800 |
| 2023-09-21 | 0.37 | $0.38 | 17500 |
| 2023-09-20 | 0.36 | $0.38 | 51800 |
| 2023-09-19 | 0.36 | $0.37 | 166 |
| 2023-09-18 | 0.35 | $0.36 | 8477 |
| 2023-09-15 | 0.35 | $0.36 | 8000 |
| 2023-09-14 | 0.35 | $0.36 | 54300 |
| 2023-09-13 | 0.34 | $0.31 | 6100 |
| 2023-09-12 | 0.36 | $0.30 | 75663 |
| 2023-09-11 | 0.38 | $0.38 | 15259 |
| 2023-09-08 | 0.37 | $0.38 | 43235 |
| 2023-09-07 | 0.37 | $0.37 | — |
| 2023-09-06 | 0.37 | $0.37 | 1000 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | 32800 |
| 2023-08-31 | 0.37 | $0.38 | 2300 |
| 2023-08-30 | 0.36 | $0.37 | 216880 |
| 2023-08-29 | 0.36 | $0.37 | 100000 |
| 2023-08-28 | 0.35 | $0.36 | 9750 |
| 2023-08-25 | 0.35 | $0.36 | 8000 |
| 2023-08-24 | 0.34 | $0.35 | 2999 |
| 2023-08-23 | 0.34 | $0.35 | 100 |
| 2023-08-22 | 0.34 | $0.35 | 30000 |
| 2023-08-21 | 0.34 | $0.34 | 2500 |
| 2023-08-18 | 0.34 | $0.34 | 2500 |
| 2023-08-17 | 0.34 | $0.37 | 7167 |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | 32000 |
| 2023-08-14 | 0.34 | $0.33 | 3000 |
| 2023-08-11 | 0.34 | $0.34 | — |
| 2023-08-10 | 0.35 | $0.33 | 333 |
| 2023-08-09 | 0.35 | $0.33 | — |
| 2023-08-08 | 0.36 | $0.33 | 2100 |
| 2023-08-07 | 0.37 | $0.34 | 499 |
| 2023-08-04 | 0.37 | $0.34 | 5500 |
| 2023-08-03 | 0.38 | $0.38 | — |
| 2023-08-02 | 0.38 | $0.38 | — |
| 2023-08-01 | 0.38 | $0.38 | — |
| 2023-07-31 | 0.37 | $0.38 | 300 |
| 2023-07-28 | 0.37 | $0.38 | 100 |
| 2023-07-27 | 0.37 | $0.37 | — |
| 2023-07-26 | 0.36 | $0.37 | 11200 |
| 2023-07-25 | 0.36 | $0.36 | 20500 |
| 2023-07-24 | 0.36 | $0.35 | 300 |
| 2023-07-21 | 0.36 | $0.35 | 14100 |
| 2023-07-20 | 0.36 | $0.37 | 15700 |
| 2023-07-19 | 0.36 | $0.36 | 1900 |
| 2023-07-18 | 0.36 | $0.37 | — |
| 2023-07-17 | 0.35 | $0.37 | — |
| 2023-07-14 | 0.35 | $0.37 | 1100 |
| 2023-07-13 | 0.34 | $0.38 | 30400 |
| 2023-07-12 | 0.33 | $0.34 | — |
| 2023-07-11 | 0.33 | $0.34 | 2700 |
| 2023-07-10 | 0.32 | $0.30 | — |
| 2023-07-07 | 0.33 | $0.30 | 2200 |
| 2023-07-06 | 0.34 | $0.33 | — |
| 2023-07-05 | 0.34 | $0.33 | 100 |
| 2023-07-03 | 0.34 | $0.30 | 100 |
| 2023-06-30 | 0.36 | $0.35 | 5000 |
| 2023-06-29 | 0.36 | $0.36 | — |
| 2023-06-28 | 0.36 | $0.36 | 1500 |
| 2023-06-27 | 0.35 | $0.32 | 7400 |
| 2023-06-26 | 0.36 | $0.35 | 300 |
| 2023-06-23 | 0.36 | $0.34 | 1000 |
| 2023-06-22 | 0.37 | $0.36 | 22000 |
| 2023-06-21 | 0.37 | $0.37 | 46600 |
| 2023-06-20 | 0.36 | $0.36 | — |
| 2023-06-16 | 0.36 | $0.36 | 2700 |
| 2023-06-15 | 0.35 | $0.38 | 500 |
| 2023-06-14 | 0.34 | $0.38 | 30000 |
| 2023-06-13 | 0.33 | $0.34 | 11000 |
| 2023-06-12 | 0.32 | $0.33 | — |
| 2023-06-09 | 0.32 | $0.33 | 100 |
| 2023-06-08 | 0.32 | $0.33 | 34300 |
| 2023-06-07 | 0.32 | $0.34 | 100 |
| 2023-06-06 | 0.31 | $0.32 | 3200 |
| 2023-06-05 | 0.31 | $0.32 | 600 |
| 2023-06-02 | 0.31 | $0.32 | 4900 |
| 2023-06-01 | 0.31 | $0.29 | 1000 |
| 2023-05-31 | 0.31 | $0.36 | 36000 |
| 2023-05-30 | 0.30 | $0.32 | 5500 |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | 2000 |
| 2023-05-24 | 0.31 | $0.36 | 5700 |
| 2023-05-23 | 0.30 | $0.32 | 1200 |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | 1900 |
| 2023-05-18 | 0.30 | $0.30 | 17900 |
| 2023-05-17 | 0.31 | $0.30 | 2000 |
| 2023-05-16 | 0.31 | $0.33 | 20000 |
| 2023-05-15 | 0.31 | $0.29 | 9800 |
| 2023-05-12 | 0.33 | $0.32 | — |
| 2023-05-11 | 0.34 | $0.32 | 3000 |
| 2023-05-10 | 0.35 | $0.35 | 22000 |
| 2023-05-09 | 0.35 | $0.34 | — |
| 2023-05-08 | 0.35 | $0.34 | 2500 |
| 2023-05-05 | 0.36 | $0.36 | 5000 |
| 2023-05-04 | 0.37 | $0.37 | 7100 |
| 2023-05-03 | 0.37 | $0.36 | — |
| 2023-05-02 | 0.37 | $0.36 | 40000 |
| 2023-05-01 | 0.37 | $0.36 | 2000 |
| 2023-04-28 | 0.38 | $0.37 | — |
| 2023-04-27 | 0.38 | $0.37 | 500 |
| 2023-04-26 | 0.38 | $0.37 | 1000 |
| 2023-04-25 | 0.39 | $0.41 | — |
| 2023-04-24 | 0.38 | $0.41 | 300 |
| 2023-04-21 | 0.37 | $0.41 | 1300 |
| 2023-04-20 | 0.36 | $0.37 | — |
| 2023-04-19 | 0.37 | $0.37 | 4200 |
| 2023-04-18 | 0.37 | $0.37 | — |
| 2023-04-17 | 0.37 | $0.37 | 1600 |
| 2023-04-14 | 0.37 | $0.39 | — |
| 2023-04-13 | 0.37 | $0.39 | 300 |
| 2023-04-12 | 0.37 | $0.38 | 300 |
| 2023-04-11 | 0.37 | $0.39 | 8700 |
| 2023-04-10 | 0.37 | $0.39 | 1000 |
| 2023-04-06 | 0.37 | $0.36 | — |
| 2023-04-05 | 0.38 | $0.36 | 22100 |
| 2023-04-04 | 0.39 | $0.40 | 6000 |
| 2023-04-03 | 0.39 | $0.41 | 300 |
| 2023-03-31 | 0.38 | $0.40 | 100 |
| 2023-03-30 | 0.39 | $0.39 | — |
| 2023-03-29 | 0.39 | $0.39 | 1000 |
| 2023-03-28 | 0.39 | $0.42 | 3900 |
| 2023-03-27 | 0.39 | $0.38 | 2600 |
| 2023-03-24 | 0.40 | $0.40 | 1900 |
| 2023-03-23 | 0.40 | $0.41 | 4000 |
| 2023-03-22 | 0.40 | $0.43 | 1500 |
| 2023-03-21 | 0.40 | $0.43 | 11400 |
| 2023-03-20 | 0.39 | $0.39 | 300 |
| 2023-03-17 | 0.40 | $0.42 | 500 |
| 2023-03-16 | 0.40 | $0.40 | 700 |
| 2023-03-15 | 0.41 | $0.40 | 10600 |
| 2023-03-14 | 0.42 | $0.40 | 7700 |
| 2023-03-13 | 0.43 | $0.40 | 1500 |
| 2023-03-10 | 0.44 | $0.42 | 9200 |
| 2023-03-09 | 0.45 | $0.39 | 108400 |
| 2023-03-08 | 0.48 | $0.46 | 11000 |
| 2023-03-07 | 0.48 | $0.45 | 75000 |
| 2023-03-06 | 0.49 | $0.46 | 2100 |
| 2023-03-03 | 0.50 | $0.48 | 99700 |
| 2023-03-02 | 0.50 | $0.47 | 75500 |
| 2023-03-01 | 0.50 | $0.48 | 27200 |
| 2023-02-28 | 0.50 | $0.47 | 18100 |
| 2023-02-27 | 0.50 | $0.48 | 34500 |
| 2023-02-24 | 0.50 | $0.49 | 164100 |
| 2023-02-23 | 0.50 | $0.50 | 60300 |
| 2023-02-22 | 0.49 | $0.49 | 6300 |
| 2023-02-21 | 0.49 | $0.49 | 172200 |
| 2023-02-17 | 0.48 | $0.46 | 2000 |
| 2023-02-16 | 0.47 | $0.47 | 1600 |
| 2023-02-15 | 0.47 | $0.47 | 19100 |
| 2023-02-14 | 0.46 | $0.46 | 1100 |
| 2023-02-13 | 0.45 | $0.46 | 6700 |
| 2023-02-10 | 0.43 | $0.45 | 22000 |
| 2023-02-09 | 0.42 | $0.45 | 90000 |
| 2023-02-08 | 0.41 | $0.41 | 3400 |
| 2023-02-07 | 0.40 | $0.40 | 65700 |
| 2023-02-06 | 0.39 | $0.38 | — |
| 2023-02-03 | 0.39 | $0.38 | 100 |
| 2023-02-02 | 0.39 | $0.39 | 39900 |
| 2023-02-01 | 0.39 | $0.40 | 203100 |
| 2023-01-31 | 0.38 | $0.36 | 7000 |
| 2023-01-30 | 0.38 | $0.36 | — |
| 2023-01-27 | 0.38 | $0.36 | — |
| 2023-01-26 | 0.37 | $0.36 | 3900 |
| 2023-01-25 | 0.37 | $0.35 | — |
| 2023-01-24 | 0.37 | $0.35 | 1000 |
| 2023-01-23 | 0.36 | $0.37 | 200 |
| 2023-01-20 | 0.35 | $0.35 | 7500 |
| 2023-01-19 | 0.35 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | — |
| 2023-01-17 | 0.34 | $0.34 | 1200 |
| 2023-01-13 | 0.33 | $0.35 | 22500 |
| 2023-01-12 | 0.32 | $0.30 | — |
| 2023-01-11 | 0.31 | $0.30 | 6800 |
| 2023-01-10 | 0.31 | $0.31 | 1000 |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.29 | $0.30 | — |
| 2023-01-04 | 0.27 | $0.30 | 1500 |
| 2023-01-03 | 0.26 | $0.25 | 200 |
| 2022-12-30 | 0.26 | $0.27 | 100 |
| 2022-12-29 | 0.25 | $0.25 | — |
| 2022-12-28 | 0.24 | $0.25 | 1200 |
| 2022-12-27 | 0.23 | $0.23 | 300 |
| 2022-12-23 | 0.23 | $0.24 | 2500 |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.22 | $0.23 | 200 |
| 2022-12-20 | 0.22 | $0.21 | 200 |
| 2022-12-19 | 0.22 | $0.20 | 300 |
| 2022-12-16 | 0.22 | $0.23 | — |
| 2022-12-15 | 0.22 | $0.23 | 6400 |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | 100 |
| 2022-12-09 | 0.20 | $0.20 | 600 |
| 2022-12-08 | 0.20 | $0.24 | 5600 |
| 2022-12-07 | 0.19 | $0.19 | 2500 |
| 2022-12-06 | 0.19 | $0.17 | 37000 |
| 2022-12-05 | 0.20 | $0.21 | 15500 |
| 2022-12-02 | 0.19 | $0.23 | 25000 |
| 2022-12-01 | 0.18 | $0.21 | 3500 |
| 2022-11-30 | 0.17 | $0.21 | 2200 |
| 2022-11-29 | 0.16 | $0.18 | — |
| 2022-11-28 | 0.16 | $0.18 | 1300 |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | 100 |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.18 | $0.17 | 1000 |
| 2022-11-18 | 0.18 | $0.17 | 200 |
| 2022-11-17 | 0.19 | $0.20 | 500 |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | 4300 |
| 2022-11-14 | 0.20 | $0.22 | 3000 |
| 2022-11-11 | 0.20 | $0.20 | 300 |
| 2022-11-10 | 0.21 | $0.21 | 500 |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | 2000 |
| 2022-11-07 | 0.22 | $0.21 | 200 |
| 2022-11-04 | 0.22 | $0.24 | 200 |
| 2022-11-03 | 0.22 | $0.23 | — |
| 2022-11-02 | 0.22 | $0.23 | 400 |
| 2022-11-01 | 0.22 | $0.23 | 3900 |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.24 | $0.23 | 2200 |
| 2022-10-25 | 0.24 | $0.23 | 1600 |
| 2022-10-24 | 0.25 | $0.24 | — |
| 2022-10-21 | 0.26 | $0.24 | — |
| 2022-10-20 | 0.27 | $0.24 | 400 |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | 600 |
| 2022-10-14 | 0.29 | $0.30 | — |
| 2022-10-13 | 0.29 | $0.30 | 3200 |
| 2022-10-12 | 0.29 | $0.29 | 28400 |
| 2022-10-11 | 0.29 | $0.30 | 15000 |
| 2022-10-10 | 0.29 | $0.30 | — |
| 2022-10-07 | 0.29 | $0.30 | — |
| 2022-10-06 | 0.29 | $0.30 | 5600 |
| 2022-10-05 | 0.30 | $0.29 | — |
| 2022-10-04 | 0.30 | $0.29 | 100 |
| 2022-10-03 | 0.31 | $0.31 | — |
| 2022-09-30 | 0.31 | $0.31 | 2500 |
| 2022-09-29 | 0.31 | $0.30 | 11600 |
| 2022-09-28 | 0.31 | $0.33 | 2400 |
| 2022-09-27 | 0.30 | $0.32 | 22900 |
| 2022-09-26 | 0.30 | $0.28 | 19600 |
| 2022-09-23 | 0.31 | $0.32 | 500 |
| 2022-09-22 | 0.31 | $0.32 | — |
| 2022-09-21 | 0.31 | $0.32 | — |
| 2022-09-20 | 0.31 | $0.32 | — |
| 2022-09-19 | 0.31 | $0.32 | 300 |
| 2022-09-16 | 0.31 | $0.30 | — |
| 2022-09-15 | 0.31 | $0.30 | 1400 |
| 2022-09-14 | 0.32 | $0.30 | 3500 |
| 2022-09-13 | 0.32 | $0.33 | — |
| 2022-09-12 | 0.32 | $0.33 | — |
| 2022-09-09 | 0.32 | $0.33 | 30000 |
| 2022-09-08 | 0.32 | $0.29 | — |
| 2022-09-07 | 0.33 | $0.29 | — |
| 2022-09-06 | 0.35 | $0.29 | 400 |
| 2022-09-02 | 0.36 | $0.34 | — |
| 2022-09-01 | 0.37 | $0.34 | 600 |
| 2022-08-31 | 0.37 | $0.35 | 2000 |
| 2022-08-30 | 0.37 | $0.39 | 6000 |
| 2022-08-29 | 0.37 | $0.37 | — |
| 2022-08-26 | 0.36 | $0.37 | — |
| 2022-08-25 | 0.36 | $0.37 | — |
| 2022-08-24 | 0.35 | $0.37 | 1300 |
| 2022-08-23 | 0.34 | $0.39 | 11800 |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | 42300 |
| 2022-08-18 | 0.32 | $0.32 | 6000 |
| 2022-08-17 | 0.32 | $0.34 | 3100 |
| 2022-08-16 | 0.32 | $0.34 | 3500 |
| 2022-08-15 | 0.31 | $0.32 | 1000 |
| 2022-08-12 | 0.31 | $0.33 | — |
| 2022-08-11 | 0.31 | $0.33 | 3000 |
| 2022-08-10 | 0.30 | $0.33 | 3800 |
| 2022-08-09 | 0.29 | $0.26 | — |
| 2022-08-08 | 0.30 | $0.26 | 19800 |
| 2022-08-05 | 0.32 | $0.31 | 25800 |
| 2022-08-04 | 0.32 | $0.31 | 12100 |
| 2022-08-03 | 0.33 | $0.34 | — |
| 2022-08-02 | 0.33 | $0.34 | 100 |
| 2022-08-01 | 0.33 | $0.34 | 1200 |
| 2022-07-29 | 0.32 | $0.31 | — |
| 2022-07-28 | 0.33 | $0.31 | 300 |
| 2022-07-27 | 0.33 | $0.33 | 200 |
| 2022-07-26 | 0.33 | $0.35 | 800 |
| 2022-07-25 | 0.33 | $0.32 | — |
| 2022-07-22 | 0.33 | $0.32 | 8300 |
| 2022-07-21 | 0.33 | $0.34 | — |
| 2022-07-20 | 0.33 | $0.34 | 5500 |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.33 | $0.34 | 5400 |
| 2022-07-15 | 0.33 | $0.35 | 5000 |
| 2022-07-14 | 0.32 | $0.31 | — |
| 2022-07-13 | 0.33 | $0.31 | 2000 |
| 2022-07-12 | 0.33 | $0.34 | — |
| 2022-07-11 | 0.33 | $0.34 | 200 |
| 2022-07-08 | 0.33 | $0.36 | 300 |
| 2022-07-07 | 0.32 | $0.31 | — |
| 2022-07-06 | 0.32 | $0.31 | 1900 |
| 2022-07-05 | 0.33 | $0.29 | 8300 |
| 2022-07-01 | 0.35 | $0.35 | — |
| 2022-06-30 | 0.35 | $0.35 | 3000 |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.35 | $0.34 | 500 |
| 2022-06-27 | 0.35 | $0.37 | 8300 |
| 2022-06-24 | 0.34 | $0.37 | 1400 |
| 2022-06-23 | 0.33 | $0.37 | 2800 |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.33 | $0.31 | 300 |
| 2022-06-17 | 0.34 | $0.33 | — |
| 2022-06-16 | 0.34 | $0.33 | 6800 |
| 2022-06-15 | 0.35 | $0.30 | 1100 |
| 2022-06-14 | 0.36 | $0.30 | 9700 |
| 2022-06-13 | 0.38 | $0.32 | 4600 |
| 2022-06-10 | 0.40 | $0.38 | 12300 |
| 2022-06-09 | 0.40 | $0.40 | 6500 |
| 2022-06-08 | 0.39 | $0.40 | 2500 |
| 2022-06-07 | 0.38 | $0.40 | 400 |
| 2022-06-06 | 0.37 | $0.39 | 3200 |
| 2022-06-03 | 0.36 | $0.38 | 24200 |
| 2022-06-02 | 0.35 | $0.40 | 4400 |
| 2022-06-01 | 0.33 | $0.43 | 23500 |
| 2022-05-31 | 0.30 | $0.38 | 2600 |
| 2022-05-27 | 0.27 | $0.29 | 1600 |
| 2022-05-26 | 0.28 | $0.28 | 18300 |
| 2022-05-25 | 0.28 | $0.28 | 4200 |
| 2022-05-24 | 0.29 | $0.30 | 10500 |
| 2022-05-23 | 0.29 | $0.36 | 400 |
| 2022-05-20 | 0.28 | $0.36 | 4600 |
| 2022-05-19 | 0.26 | $0.34 | 3800 |
| 2022-05-18 | 0.25 | $0.28 | 4600 |
| 2022-05-17 | 0.26 | $0.28 | 1200 |
| 2022-05-16 | 0.26 | $0.30 | 3700 |
| 2022-05-13 | 0.26 | $0.27 | 188700 |
| 2022-05-12 | 0.28 | $0.27 | 2500 |
| 2022-05-11 | 0.29 | $0.26 | 4500 |
| 2022-05-10 | 0.31 | $0.25 | 25600 |
| 2022-05-09 | 0.34 | $0.24 | 5000 |
| 2022-05-06 | 0.38 | $0.27 | 4500 |
| 2022-05-05 | 0.42 | $0.29 | 21700 |
| 2022-05-04 | 0.47 | $0.35 | 29900 |
| 2022-05-03 | 0.50 | $0.44 | 43000 |
| 2022-05-02 | 0.51 | $0.44 | 19700 |
| 2022-04-29 | 0.52 | $0.45 | 52200 |
| 2022-04-28 | 0.53 | $0.50 | 27500 |
| 2022-04-27 | 0.52 | $0.48 | 34500 |
| 2022-04-26 | 0.52 | $0.50 | 29200 |
| 2022-04-25 | 0.52 | $0.51 | 25900 |
| 2022-04-22 | 0.50 | $0.52 | 57600 |
| 2022-04-21 | 0.48 | $0.53 | 50000 |
| 2022-04-20 | 0.45 | $0.56 | 1800 |
| 2022-04-19 | 0.40 | $0.42 | — |
| 2022-04-18 | 0.39 | $0.42 | — |
| 2022-04-14 | 0.37 | $0.42 | 20800 |
| 2022-04-13 | 0.35 | $0.34 | — |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | 3000 |
| 2022-04-08 | 0.35 | $0.32 | — |
| 2022-04-07 | 0.35 | $0.32 | 3000 |
| 2022-04-06 | 0.35 | $0.35 | — |
| 2022-04-05 | 0.35 | $0.35 | — |
| 2022-04-04 | 0.34 | $0.35 | — |
| 2022-04-01 | 0.33 | $0.35 | — |
| 2022-03-31 | 0.32 | $0.35 | — |
| 2022-03-30 | 0.31 | $0.35 | — |
| 2022-03-29 | 0.29 | $0.35 | 7700 |
| 2022-03-28 | 0.27 | $0.28 | — |
| 2022-03-25 | 0.26 | $0.28 | — |
| 2022-03-24 | 0.26 | $0.28 | 1000 |
| 2022-03-23 | 0.25 | $0.26 | — |
| 2022-03-22 | 0.25 | $0.26 | — |
| 2022-03-21 | 0.25 | $0.26 | — |
| 2022-03-18 | 0.25 | $0.26 | — |
| 2022-03-17 | 0.25 | $0.26 | — |
| 2022-03-16 | 0.25 | $0.26 | — |
| 2022-03-15 | 0.25 | $0.26 | 300 |
| 2022-03-14 | 0.25 | $0.26 | — |
| 2022-03-11 | 0.25 | $0.26 | — |
| 2022-03-10 | 0.25 | $0.26 | — |
| 2022-03-09 | 0.25 | $0.26 | — |
| 2022-03-08 | 0.25 | $0.26 | 200 |
| 2022-03-07 | 0.25 | $0.25 | — |
| 2022-03-04 | 0.26 | $0.25 | — |
| 2022-03-03 | 0.27 | $0.25 | — |
| 2022-03-02 | 0.28 | $0.25 | — |
| 2022-03-01 | 0.29 | $0.25 | 7000 |
| 2022-02-28 | 0.31 | $0.31 | — |
| 2022-02-25 | 0.30 | $0.31 | 1000 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | 3400 |
| 2022-02-18 | 0.30 | $0.32 | — |
| 2022-02-17 | 0.30 | $0.32 | 400 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | 700 |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | 200 |
| 2022-02-03 | 0.30 | $0.31 | 2000 |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.31 | $0.30 | — |
| 2022-01-27 | 0.31 | $0.30 | — |
| 2022-01-26 | 0.32 | $0.30 | 300 |
| 2022-01-25 | 0.32 | $0.31 | — |
| 2022-01-24 | 0.33 | $0.31 | — |
| 2022-01-21 | 0.33 | $0.31 | 3200 |
| 2022-01-20 | 0.34 | $0.30 | 12100 |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.34 | $0.35 | — |
| 2022-01-14 | 0.34 | $0.35 | — |
| 2022-01-13 | 0.33 | $0.35 | — |
| 2022-01-12 | 0.32 | $0.35 | 26100 |
| 2022-01-11 | 0.32 | $0.31 | — |
| 2022-01-10 | 0.32 | $0.31 | — |
| 2022-01-07 | 0.32 | $0.31 | 10600 |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | — |
| 2022-01-04 | 0.31 | $0.32 | — |
| 2022-01-03 | 0.31 | $0.32 | — |
| 2021-12-31 | 0.31 | $0.32 | 4900 |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | 10700 |
| 2021-12-28 | 0.30 | $0.34 | — |
| 2021-12-27 | 0.29 | $0.34 | 4000 |
| 2021-12-23 | 0.27 | $0.26 | — |
| 2021-12-22 | 0.28 | $0.26 | 11000 |
| 2021-12-21 | 0.29 | $0.27 | 1000 |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.29 | $0.29 | — |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | — |
| 2021-12-14 | 0.30 | $0.29 | — |
| 2021-12-13 | 0.31 | $0.29 | 3000 |
| 2021-12-10 | 0.31 | $0.31 | 18000 |
| 2021-12-09 | 0.31 | $0.30 | — |
| 2021-12-08 | 0.32 | $0.30 | 25800 |
| 2021-12-07 | 0.32 | $0.30 | 32300 |
| 2021-12-06 | 0.32 | $0.34 | 2500 |
| 2021-12-03 | 0.31 | $0.30 | 5600 |
| 2021-12-02 | 0.31 | $0.24 | 35000 |
| 2021-12-01 | 0.33 | $0.35 | — |
| 2021-11-30 | 0.32 | $0.35 | 5600 |
| 2021-11-29 | 0.31 | $0.33 | — |
| 2021-11-26 | 0.30 | $0.33 | 28200 |
| 2021-11-24 | 0.29 | $0.30 | 30400 |
| 2021-11-23 | 0.28 | $0.26 | 22200 |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | 700 |
| 2021-11-18 | 0.28 | $0.28 | 3300 |
| 2021-11-17 | 0.28 | $0.28 | 100 |
| 2021-11-16 | 0.28 | $0.30 | 13200 |
| 2021-11-15 | 0.28 | $0.32 | 18800 |
| 2021-11-12 | 0.26 | $0.28 | — |
| 2021-11-11 | 0.26 | $0.28 | — |
| 2021-11-10 | 0.25 | $0.28 | 400 |
| 2021-11-09 | 0.24 | $0.29 | 3000 |
| 2021-11-08 | 0.23 | $0.24 | — |
| 2021-11-05 | 0.23 | $0.24 | — |
| 2021-11-04 | 0.24 | $0.24 | — |
| 2021-11-03 | 0.24 | $0.24 | — |
| 2021-11-02 | 0.24 | $0.24 | 3300 |
| 2021-11-01 | 0.24 | $0.24 | — |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.26 | $0.24 | — |
| 2021-10-27 | 0.27 | $0.24 | 1400 |
| 2021-10-26 | 0.28 | $0.25 | 2100 |
| 2021-10-25 | 0.29 | $0.29 | 400 |
| 2021-10-22 | 0.29 | $0.31 | 400 |
| 2021-10-21 | 0.29 | $0.31 | 300 |
| 2021-10-20 | 0.28 | $0.28 | 5300 |
| 2021-10-19 | 0.29 | $0.28 | — |
| 2021-10-18 | 0.29 | $0.28 | 400 |
| 2021-10-15 | 0.30 | $0.28 | — |
| 2021-10-14 | 0.31 | $0.28 | 5800 |
| 2021-10-13 | 0.31 | $0.32 | — |
| 2021-10-12 | 0.31 | $0.32 | 200 |
| 2021-10-11 | 0.31 | $0.32 | 800 |
| 2021-10-08 | 0.31 | $0.30 | 300 |
| 2021-10-07 | 0.32 | $0.31 | — |
| 2021-10-06 | 0.32 | $0.31 | 1300 |
| 2021-10-05 | 0.33 | $0.35 | — |
| 2021-10-04 | 0.32 | $0.35 | 69500 |
| 2021-10-01 | 0.31 | $0.30 | 1300 |
| 2021-09-30 | 0.32 | $0.32 | 100 |
| 2021-09-29 | 0.32 | $0.32 | 400 |
| 2021-09-28 | 0.31 | $0.34 | 25000 |
| 2021-09-27 | 0.31 | $0.32 | 3400 |
| 2021-09-24 | 0.31 | $0.28 | — |
| 2021-09-23 | 0.31 | $0.28 | — |
| 2021-09-22 | 0.33 | $0.28 | 1300 |
| 2021-09-21 | 0.34 | $0.28 | 600 |
| 2021-09-20 | 0.36 | $0.31 | 60500 |
| 2021-09-17 | 0.37 | $0.36 | 25500 |
| 2021-09-16 | 0.37 | $0.35 | 20300 |
| 2021-09-15 | 0.36 | $0.38 | — |
| 2021-09-14 | 0.35 | $0.38 | 31500 |
| 2021-09-13 | 0.34 | $0.30 | 300 |
| 2021-09-10 | 0.35 | $0.36 | — |
| 2021-09-09 | 0.34 | $0.36 | — |
| 2021-09-08 | 0.32 | $0.36 | — |
| 2021-09-07 | 0.31 | $0.36 | 8300 |
| 2021-09-03 | 0.29 | $0.33 | 2600 |
| 2021-09-02 | 0.28 | $0.31 | 5500 |
| 2021-09-01 | 0.27 | $0.30 | 18000 |
| 2021-08-31 | 0.26 | $0.28 | — |
| 2021-08-30 | 0.25 | $0.28 | 1100 |
| 2021-08-27 | 0.25 | $0.24 | — |
| 2021-08-26 | 0.25 | $0.24 | — |
| 2021-08-25 | 0.26 | $0.24 | — |
| 2021-08-24 | 0.27 | $0.24 | — |
| 2021-08-23 | 0.28 | $0.24 | 3300 |
| 2021-08-20 | 0.29 | $0.28 | — |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.30 | $0.28 | 2700 |
| 2021-08-17 | 0.30 | $0.29 | 500 |
| 2021-08-16 | 0.30 | $0.28 | — |
| 2021-08-13 | 0.31 | $0.28 | 1000 |
| 2021-08-12 | 0.32 | $0.31 | — |
| 2021-08-11 | 0.32 | $0.31 | 15000 |
| 2021-08-10 | 0.31 | $0.30 | — |
| 2021-08-09 | 0.31 | $0.30 | — |
| 2021-08-06 | 0.32 | $0.30 | 100 |
| 2021-08-05 | 0.32 | $0.30 | 200 |
| 2021-08-04 | 0.31 | $0.29 | 100 |
| 2021-08-03 | 0.32 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | 1700 |
| 2021-07-28 | 0.29 | $0.32 | 400 |
| 2021-07-27 | 0.28 | $0.32 | — |
| 2021-07-26 | 0.26 | $0.32 | 4600 |
| 2021-07-23 | 0.24 | $0.25 | 100 |
| 2021-07-22 | 0.24 | $0.25 | — |
| 2021-07-21 | 0.24 | $0.25 | 40600 |
| 2021-07-20 | 0.24 | $0.25 | — |
| 2021-07-19 | 0.23 | $0.25 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.82
2026-07-16
Close Price
$0.39
Vol: 24066
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.40
Average
50.30
Maximum
88.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.82 | $0.39 | 24066 |
| 2026-07-15 | 44.29 | $0.38 | 21800 |
| 2026-07-14 | 45.32 | $0.39 | 5000 |
| 2026-07-13 | 45.32 | $0.39 | 5000 |
| 2026-07-10 | 45.27 | $0.38 | 5000 |
| 2026-07-09 | 48.17 | $0.40 | 5000 |
| 2026-07-08 | 47.75 | $0.40 | 41892 |
| 2026-07-07 | 47.80 | $0.40 | 325 |
| 2026-07-06 | 50.43 | $0.41 | 41892 |
| 2026-07-02 | 52.33 | $0.42 | 51212 |
| 2026-07-01 | 50.08 | $0.41 | 6000 |
| 2026-06-30 | 51.36 | $0.42 | 13500 |
| 2026-06-29 | 49.25 | $0.41 | 2222 |
| 2026-06-26 | 49.25 | $0.41 | 2512 |
| 2026-06-25 | 45.82 | $0.39 | 3250 |
| 2026-06-24 | 48.10 | $0.40 | 3330 |
| 2026-06-23 | 42.98 | $0.37 | 1500 |
| 2026-06-22 | 42.96 | $0.37 | 1500 |
| 2026-06-18 | 45.21 | $0.39 | 1500 |
| 2026-06-17 | 47.40 | $0.40 | 1500 |
| 2026-06-16 | 47.40 | $0.40 | 1500 |
| 2026-06-15 | 47.40 | $0.40 | 1500 |
| 2026-06-12 | 47.44 | $0.40 | 2500 |
| 2026-06-11 | 49.94 | $0.42 | 1500 |
| 2026-06-10 | 49.94 | $0.42 | — |
| 2026-06-09 | 49.94 | $0.42 | — |
| 2026-06-08 | 49.94 | $0.42 | — |
| 2026-06-05 | 49.89 | $0.42 | 1500 |
| 2026-06-04 | 52.60 | $0.44 | — |
| 2026-06-03 | 52.63 | $0.44 | 1500 |
| 2026-06-02 | 46.88 | $0.39 | 2000 |
| 2026-06-01 | 53.66 | $0.45 | 1500 |
| 2026-05-29 | 53.64 | $0.45 | 1500 |
| 2026-05-28 | 48.31 | $0.40 | 1500 |
| 2026-05-27 | 46.95 | $0.39 | 1500 |
| 2026-05-26 | 46.99 | $0.39 | 3000 |
| 2026-05-22 | 46.99 | $0.39 | 5540 |
| 2026-05-21 | 44.89 | $0.38 | 4000 |
| 2026-05-20 | 46.50 | $0.39 | 4000 |
| 2026-05-19 | 46.50 | $0.39 | 4000 |
| 2026-05-18 | 46.50 | $0.39 | 4000 |
| 2026-05-15 | 46.50 | $0.39 | — |
| 2026-05-14 | 46.45 | $0.39 | 5500 |
| 2026-05-13 | 47.39 | $0.40 | 3600 |
| 2026-05-12 | 50.66 | $0.44 | 1370 |
| 2026-05-11 | 50.64 | $0.44 | 1500 |
| 2026-05-08 | 48.80 | $0.42 | 3300 |
| 2026-05-07 | 76.86 | $0.64 | 800 |
| 2026-05-06 | 50.99 | $0.43 | 643 |
| 2026-05-05 | 46.58 | $0.41 | 1500 |
| 2026-05-04 | 46.63 | $0.41 | 1500 |
| 2026-05-01 | 38.83 | $0.38 | 1500 |
| 2026-04-30 | 38.83 | $0.38 | 1500 |
| 2026-04-29 | 38.83 | $0.38 | 1500 |
| 2026-04-28 | 38.83 | $0.38 | 1500 |
| 2026-04-27 | 38.92 | $0.38 | 1500 |
| 2026-04-24 | 42.71 | $0.41 | 1500 |
| 2026-04-23 | 42.71 | $0.41 | 1500 |
| 2026-04-22 | 42.69 | $0.40 | 10300 |
| 2026-04-21 | 44.70 | $0.42 | 1500 |
| 2026-04-20 | 44.74 | $0.42 | 1100 |
| 2026-04-17 | 45.40 | $0.42 | 2800 |
| 2026-04-16 | 46.32 | $0.43 | 1500 |
| 2026-04-15 | 43.74 | $0.41 | 9000 |
| 2026-04-14 | 44.47 | $0.42 | 1500 |
| 2026-04-13 | 43.66 | $0.41 | 1500 |
| 2026-04-10 | 43.70 | $0.41 | 1500 |
| 2026-04-09 | 43.71 | $0.41 | 2133 |
| 2026-04-08 | 42.44 | $0.41 | 2400 |
| 2026-04-07 | 45.50 | $0.43 | 1401 |
| 2026-04-06 | 49.48 | $0.46 | 7250 |
| 2026-04-02 | 49.48 | $0.46 | 7250 |
| 2026-04-01 | 49.41 | $0.46 | 27533 |
| 2026-03-31 | 46.03 | $0.43 | 7250 |
| 2026-03-30 | 45.97 | $0.43 | 21800 |
| 2026-03-27 | 63.14 | $0.53 | 10000 |
| 2026-03-26 | 63.13 | $0.53 | 10000 |
| 2026-03-25 | 51.67 | $0.46 | 10000 |
| 2026-03-24 | 51.14 | $0.46 | 10000 |
| 2026-03-23 | 51.14 | $0.46 | 10000 |
| 2026-03-20 | 46.49 | $0.44 | 10000 |
| 2026-03-19 | 46.49 | $0.44 | — |
| 2026-03-18 | 46.49 | $0.44 | 10000 |
| 2026-03-17 | 54.56 | $0.48 | 10001 |
| 2026-03-16 | 53.63 | $0.47 | 10000 |
| 2026-03-13 | 55.35 | $0.48 | 24916 |
| 2026-03-12 | 46.21 | $0.44 | 3000 |
| 2026-03-11 | 42.62 | $0.42 | 3000 |
| 2026-03-10 | 42.62 | $0.42 | 3000 |
| 2026-03-09 | 42.62 | $0.42 | 3000 |
| 2026-03-06 | 42.59 | $0.42 | 3000 |
| 2026-03-05 | 42.93 | $0.42 | 3000 |
| 2026-03-04 | 42.93 | $0.42 | 3000 |
| 2026-03-03 | 42.93 | $0.42 | 3000 |
| 2026-03-02 | 42.93 | $0.42 | 3000 |
| 2026-02-27 | 42.93 | $0.42 | 3000 |
| 2026-02-26 | 42.93 | $0.42 | 3000 |
| 2026-02-25 | 42.91 | $0.42 | 6200 |
| 2026-02-24 | 47.15 | $0.46 | 3200 |
| 2026-02-23 | 48.07 | $0.47 | 41400 |
| 2026-02-20 | 49.69 | $0.48 | 5000 |
| 2026-02-19 | 46.88 | $0.46 | — |
| 2026-02-18 | 46.93 | $0.46 | 800 |
| 2026-02-17 | 50.27 | $0.48 | — |
| 2026-02-13 | 50.28 | $0.48 | 5040 |
| 2026-02-12 | 51.51 | $0.49 | — |
| 2026-02-11 | 51.51 | $0.49 | 3700 |
| 2026-02-10 | 50.18 | $0.48 | 19800 |
| 2026-02-09 | 61.50 | $0.57 | 5000 |
| 2026-02-06 | 57.91 | $0.53 | 3000 |
| 2026-02-05 | 60.62 | $0.55 | 8000 |
| 2026-02-04 | 68.51 | $0.59 | 2500 |
| 2026-02-03 | 68.56 | $0.59 | 2600 |
| 2026-02-02 | 76.59 | $0.63 | 600 |
| 2026-01-30 | 80.82 | $0.65 | — |
| 2026-01-29 | 80.87 | $0.65 | 9000 |
| 2026-01-28 | 79.77 | $0.63 | 11700 |
| 2026-01-27 | 88.69 | $0.67 | 19301 |
| 2026-01-26 | 88.22 | $0.65 | 4400 |
| 2026-01-23 | 87.07 | $0.62 | 3700 |
| 2026-01-22 | 81.50 | $0.52 | 8300 |
| 2026-01-21 | 77.35 | $0.48 | 10533 |
| 2026-01-20 | 77.48 | $0.48 | 8400 |
| 2026-01-16 | 75.31 | $0.46 | 8400 |
| 2026-01-15 | 75.31 | $0.46 | 8400 |
| 2026-01-14 | 75.31 | $0.46 | 17810 |
| 2026-01-13 | 81.26 | $0.47 | 20621 |
| 2026-01-12 | 77.01 | $0.43 | 4208 |
| 2026-01-09 | 63.18 | $0.36 | 4000 |
| 2026-01-08 | 60.40 | $0.35 | 4000 |
| 2026-01-07 | 60.40 | $0.35 | 4000 |
| 2026-01-06 | 54.33 | $0.33 | — |
| 2026-01-05 | 54.33 | $0.33 | 4000 |
| 2026-01-02 | 54.33 | $0.33 | 4000 |
| 2025-12-31 | 54.33 | $0.33 | 4000 |
| 2025-12-30 | 54.33 | $0.33 | 4000 |
| 2025-12-29 | 54.21 | $0.33 | 4000 |
| 2025-12-26 | 50.40 | $0.32 | 4000 |
| 2025-12-24 | 47.58 | $0.31 | — |
| 2025-12-23 | 47.58 | $0.31 | 4000 |
| 2025-12-22 | 47.62 | $0.31 | 4000 |
| 2025-12-19 | 53.84 | $0.33 | 4000 |
| 2025-12-18 | 46.86 | $0.31 | 4000 |
| 2025-12-17 | 46.80 | $0.31 | 4000 |
| 2025-12-16 | 48.77 | $0.31 | 4000 |
| 2025-12-15 | 48.77 | $0.31 | — |
| 2025-12-12 | 48.73 | $0.31 | 400 |
| 2025-12-11 | 41.20 | $0.29 | — |
| 2025-12-10 | 41.20 | $0.29 | 4000 |
| 2025-12-09 | 41.20 | $0.29 | — |
| 2025-12-08 | 41.20 | $0.29 | 13100 |
| 2025-12-05 | 48.96 | $0.32 | 4000 |
| 2025-12-04 | 48.96 | $0.32 | 4000 |
| 2025-12-03 | 48.96 | $0.32 | 4000 |
| 2025-12-02 | 48.96 | $0.32 | 4029 |
| 2025-12-01 | 49.59 | $0.32 | 2500 |
| 2025-11-28 | 44.07 | $0.30 | — |
| 2025-11-26 | 44.07 | $0.30 | 2500 |
| 2025-11-25 | 44.07 | $0.30 | — |
| 2025-11-24 | 44.07 | $0.30 | 2500 |
| 2025-11-21 | 44.11 | $0.30 | 2500 |
| 2025-11-20 | 46.79 | $0.32 | 2600 |
| 2025-11-19 | 48.30 | $0.32 | 2500 |
| 2025-11-18 | 48.77 | $0.33 | 3900 |
| 2025-11-17 | 49.11 | $0.33 | 2035 |
| 2025-11-14 | 56.18 | $0.36 | 2035 |
| 2025-11-13 | 56.17 | $0.36 | 2035 |
| 2025-11-12 | 53.10 | $0.34 | 2035 |
| 2025-11-11 | 53.05 | $0.34 | 2035 |
| 2025-11-10 | 52.70 | $0.34 | 2035 |
| 2025-11-07 | 52.44 | $0.34 | 4034 |
| 2025-11-06 | 62.81 | $0.39 | 10000 |
| 2025-11-05 | 62.81 | $0.39 | 10000 |
| 2025-11-04 | 53.30 | $0.33 | 2500 |
| 2025-11-03 | 61.65 | $0.36 | 5000 |
| 2025-10-31 | 57.31 | $0.34 | 19040 |
| 2025-10-30 | 64.21 | $0.36 | 10000 |
| 2025-10-29 | 64.21 | $0.36 | 10000 |
| 2025-10-28 | 64.21 | $0.36 | 13010 |
| 2025-10-27 | 64.21 | $0.36 | — |
| 2025-10-24 | 64.21 | $0.36 | — |
| 2025-10-23 | 64.20 | $0.36 | 9000 |
| 2025-10-22 | 62.18 | $0.35 | 18500 |
| 2025-10-21 | 60.59 | $0.34 | 2500 |
| 2025-10-20 | 58.98 | $0.33 | 1000 |
| 2025-10-17 | 54.56 | $0.31 | — |
| 2025-10-16 | 54.56 | $0.31 | 2510 |
| 2025-10-15 | 60.19 | $0.33 | 1021 |
| 2025-10-14 | 59.63 | $0.33 | 800 |
| 2025-10-13 | 57.87 | $0.32 | 300 |
| 2025-10-10 | 60.40 | $0.33 | 3500 |
| 2025-10-09 | 54.81 | $0.30 | — |
| 2025-10-08 | 54.81 | $0.30 | 1700 |
| 2025-10-07 | 59.54 | $0.32 | 200 |
| 2025-10-06 | 55.93 | $0.30 | 2036 |
| 2025-10-03 | 58.29 | $0.31 | 1102 |
| 2025-10-02 | 52.05 | $0.28 | — |
| 2025-10-01 | 51.92 | $0.28 | 3300 |
| 2025-09-30 | 61.47 | $0.31 | 1000 |
| 2025-09-29 | 61.47 | $0.31 | — |
| 2025-09-26 | 61.47 | $0.31 | — |
| 2025-09-25 | 61.50 | $0.31 | 6000 |
| 2025-09-24 | 69.76 | $0.34 | — |
| 2025-09-23 | 69.76 | $0.34 | 1000 |
| 2025-09-22 | 69.70 | $0.34 | 700 |
| 2025-09-19 | 67.51 | $0.32 | 4300 |
| 2025-09-18 | 70.11 | $0.33 | 1015 |
| 2025-09-17 | 69.12 | $0.32 | — |
| 2025-09-16 | 69.06 | $0.32 | 18649 |
| 2025-09-15 | 65.15 | $0.30 | 4914 |
| 2025-09-12 | 56.63 | $0.25 | 20000 |
| 2025-09-11 | 67.49 | $0.28 | 100 |
| 2025-09-10 | 67.98 | $0.29 | 300 |
| 2025-09-09 | 67.00 | $0.28 | 9600 |
| 2025-09-08 | 60.68 | $0.25 | 330 |
| 2025-09-05 | 58.05 | $0.24 | — |
| 2025-09-04 | 58.05 | $0.24 | — |
| 2025-09-03 | 58.05 | $0.24 | — |
| 2025-09-02 | 58.05 | $0.24 | 2500 |
| 2025-08-29 | 64.58 | $0.26 | 39000 |
| 2025-08-28 | 57.39 | $0.23 | 1000 |
| 2025-08-27 | 58.35 | $0.24 | 200 |
| 2025-08-26 | 58.30 | $0.24 | 8000 |
| 2025-08-25 | 55.76 | $0.23 | — |
| 2025-08-22 | 55.76 | $0.23 | 2000 |
| 2025-08-21 | 55.76 | $0.23 | 2000 |
| 2025-08-20 | 55.76 | $0.23 | 4500 |
| 2025-08-19 | 55.76 | $0.23 | 4500 |
| 2025-08-18 | 55.67 | $0.23 | 5500 |
| 2025-08-15 | 67.18 | $0.26 | — |
| 2025-08-14 | 67.18 | $0.26 | 15100 |
| 2025-08-13 | 68.56 | $0.26 | 200 |
| 2025-08-12 | 76.41 | $0.28 | 10517 |
| 2025-08-11 | 47.90 | $0.19 | — |
| 2025-08-08 | 47.90 | $0.19 | — |
| 2025-08-07 | 47.96 | $0.19 | 17000 |
| 2025-08-06 | 49.47 | $0.19 | — |
| 2025-08-05 | 49.47 | $0.19 | — |
| 2025-08-04 | 49.47 | $0.19 | 100 |
| 2025-08-01 | 63.01 | $0.21 | — |
| 2025-07-31 | 63.01 | $0.21 | — |
| 2025-07-30 | 63.01 | $0.21 | — |
| 2025-07-29 | 63.01 | $0.21 | — |
| 2025-07-28 | 63.01 | $0.21 | 5000 |
| 2025-07-25 | 63.01 | $0.21 | 5000 |
| 2025-07-24 | 62.88 | $0.21 | 11000 |
| 2025-07-23 | 35.80 | $0.16 | — |
| 2025-07-22 | 35.80 | $0.16 | 5000 |
| 2025-07-21 | 43.77 | $0.17 | 500 |
| 2025-07-18 | 43.77 | $0.17 | 500 |
| 2025-07-17 | 43.77 | $0.17 | 500 |
| 2025-07-16 | 43.77 | $0.17 | 500 |
| 2025-07-15 | 43.77 | $0.17 | 500 |
| 2025-07-14 | 43.77 | $0.17 | 500 |
| 2025-07-11 | 43.77 | $0.17 | 500 |
| 2025-07-10 | 43.77 | $0.17 | 500 |
| 2025-07-09 | 43.77 | $0.17 | 500 |
| 2025-07-08 | 43.77 | $0.17 | 500 |
| 2025-07-07 | 43.72 | $0.17 | 500 |
| 2025-07-03 | 40.54 | $0.17 | — |
| 2025-07-02 | 40.43 | $0.17 | 20400 |
| 2025-07-01 | 42.33 | $0.17 | — |
| 2025-06-30 | 42.33 | $0.17 | — |
| 2025-06-27 | 42.33 | $0.17 | — |
| 2025-06-26 | 42.43 | $0.17 | 4500 |
| 2025-06-25 | 40.99 | $0.17 | 2600 |
| 2025-06-24 | 41.90 | $0.17 | — |
| 2025-06-23 | 41.90 | $0.17 | — |
| 2025-06-20 | 41.90 | $0.17 | — |
| 2025-06-18 | 41.92 | $0.17 | 5200 |
| 2025-06-17 | 47.93 | $0.19 | 1500 |
| 2025-06-16 | 56.82 | $0.22 | — |
| 2025-06-13 | 56.82 | $0.22 | 300 |
| 2025-06-12 | 50.23 | $0.20 | — |
| 2025-06-11 | 50.23 | $0.20 | — |
| 2025-06-10 | 50.23 | $0.20 | — |
| 2025-06-09 | 50.23 | $0.20 | — |
| 2025-06-06 | 50.23 | $0.20 | — |
| 2025-06-05 | 50.23 | $0.20 | — |
| 2025-06-04 | 50.17 | $0.20 | 2000 |
| 2025-06-03 | 65.28 | $0.24 | — |
| 2025-06-02 | 65.23 | $0.24 | 6600 |
| 2025-05-30 | 64.33 | $0.24 | — |
| 2025-05-29 | 64.50 | $0.24 | 2000 |
| 2025-05-28 | 33.22 | $0.16 | — |
| 2025-05-27 | 33.22 | $0.16 | 6000 |
| 2025-05-23 | 33.22 | $0.16 | — |
| 2025-05-22 | 33.22 | $0.16 | — |
| 2025-05-21 | 33.22 | $0.16 | — |
| 2025-05-20 | 33.22 | $0.16 | 6100 |
| 2025-05-19 | 53.71 | $0.21 | — |
| 2025-05-16 | 53.71 | $0.21 | — |
| 2025-05-15 | 53.71 | $0.21 | — |
| 2025-05-14 | 53.71 | $0.21 | — |
| 2025-05-13 | 53.71 | $0.21 | — |
| 2025-05-12 | 53.71 | $0.21 | — |
| 2025-05-09 | 53.71 | $0.21 | — |
| 2025-05-08 | 53.71 | $0.21 | — |
| 2025-05-07 | 53.71 | $0.21 | — |
| 2025-05-06 | 53.71 | $0.21 | — |
| 2025-05-05 | 53.71 | $0.21 | — |
| 2025-05-02 | 53.71 | $0.21 | — |
| 2025-05-01 | 53.71 | $0.21 | — |
| 2025-04-30 | 53.71 | $0.21 | — |
| 2025-04-29 | 53.71 | $0.21 | — |
| 2025-04-28 | 53.71 | $0.21 | — |
| 2025-04-25 | 53.71 | $0.21 | — |
| 2025-04-24 | 53.83 | $0.21 | 2500 |
| 2025-04-23 | 45.37 | $0.18 | — |
| 2025-04-22 | 45.26 | $0.18 | 3500 |
| 2025-04-21 | 41.25 | $0.17 | 5033 |
| 2025-04-17 | 42.00 | $0.17 | 45000 |
| 2025-04-16 | 40.98 | $0.17 | 46500 |
| 2025-04-15 | 39.29 | $0.16 | 5500 |
| 2025-04-14 | 39.95 | $0.16 | 31000 |
| 2025-04-11 | 43.12 | $0.18 | — |
| 2025-04-10 | 43.09 | $0.18 | 26500 |
| 2025-04-09 | 49.44 | $0.20 | — |
| 2025-04-08 | 49.52 | $0.20 | 26500 |
| 2025-04-07 | 38.97 | $0.17 | 26500 |
| 2025-04-04 | 41.57 | $0.18 | 50020 |
| 2025-04-03 | 45.82 | $0.20 | 500 |
| 2025-04-02 | 45.82 | $0.20 | 500 |
| 2025-04-01 | 45.82 | $0.20 | 2000 |
| 2025-03-31 | 36.12 | $0.17 | 900 |
| 2025-03-28 | 40.34 | $0.19 | — |
| 2025-03-27 | 40.13 | $0.18 | 1000 |
| 2025-03-26 | 46.43 | $0.21 | 37702 |
| 2025-03-25 | 46.43 | $0.21 | 37702 |
| 2025-03-24 | 44.51 | $0.20 | 1200 |
| 2025-03-21 | 40.47 | $0.19 | 54344 |
| 2025-03-20 | 39.42 | $0.19 | 10500 |
| 2025-03-19 | 32.40 | $0.17 | 300 |
| 2025-03-18 | 37.15 | $0.19 | 5000 |
| 2025-03-17 | 37.15 | $0.19 | 16000 |
| 2025-03-14 | 40.41 | $0.20 | 2000 |
| 2025-03-13 | 29.11 | $0.18 | 10000 |
| 2025-03-12 | 36.66 | $0.20 | — |
| 2025-03-11 | 36.66 | $0.20 | — |
| 2025-03-10 | 36.66 | $0.20 | 2500 |
| 2025-03-07 | 36.66 | $0.20 | 2500 |
| 2025-03-06 | 41.81 | $0.22 | — |
| 2025-03-05 | 41.81 | $0.22 | 11000 |
| 2025-03-04 | 41.89 | $0.22 | 11000 |
| 2025-03-03 | 33.78 | $0.20 | — |
| 2025-02-28 | 33.78 | $0.20 | — |
| 2025-02-27 | 33.78 | $0.20 | — |
| 2025-02-26 | 33.78 | $0.20 | 11000 |
| 2025-02-25 | 38.04 | $0.22 | — |
| 2025-02-24 | 38.04 | $0.22 | 11300 |
| 2025-02-21 | 35.96 | $0.21 | 9000 |
| 2025-02-20 | 35.96 | $0.21 | 21000 |
| 2025-02-19 | 38.59 | $0.22 | — |
| 2025-02-18 | 38.59 | $0.22 | — |
| 2025-02-14 | 38.37 | $0.22 | 9000 |
| 2025-02-13 | 49.69 | $0.26 | 9000 |
| 2025-02-12 | 49.69 | $0.26 | — |
| 2025-02-11 | 49.69 | $0.26 | 4000 |
| 2025-02-10 | 49.69 | $0.26 | 9000 |
| 2025-02-07 | 49.69 | $0.26 | — |
| 2025-02-06 | 49.69 | $0.26 | 4000 |
| 2025-02-05 | 43.25 | $0.24 | 9000 |
| 2025-02-04 | 42.01 | $0.24 | 9000 |
| 2025-02-03 | 41.97 | $0.23 | 19000 |
| 2025-01-31 | 40.02 | $0.23 | 13500 |
| 2025-01-30 | 40.02 | $0.23 | — |
| 2025-01-29 | 40.02 | $0.23 | 13500 |
| 2025-01-28 | 40.02 | $0.23 | 13500 |
| 2025-01-27 | 40.02 | $0.23 | — |
| 2025-01-24 | 40.02 | $0.23 | — |
| 2025-01-23 | 40.02 | $0.23 | — |
| 2025-01-22 | 40.02 | $0.23 | — |
| 2025-01-21 | 40.02 | $0.23 | 13500 |
| 2025-01-17 | 40.02 | $0.23 | 13500 |
| 2025-01-16 | 38.77 | $0.23 | — |
| 2025-01-15 | 38.65 | $0.22 | 14500 |
| 2025-01-14 | 37.11 | $0.22 | 3200 |
| 2025-01-13 | 45.87 | $0.27 | 2500 |
| 2025-01-10 | 54.87 | $0.31 | 5000 |
| 2025-01-08 | 54.87 | $0.31 | — |
| 2025-01-07 | 54.76 | $0.31 | 5000 |
| 2025-01-06 | 55.38 | $0.31 | — |
| 2025-01-03 | 55.38 | $0.31 | 5000 |
| 2025-01-02 | 55.38 | $0.31 | 5000 |
| 2024-12-31 | 55.38 | $0.31 | 5000 |
| 2024-12-30 | 55.38 | $0.31 | 31047 |
| 2024-12-27 | 53.10 | $0.30 | 5000 |
| 2024-12-26 | 43.74 | $0.25 | — |
| 2024-12-24 | 43.70 | $0.25 | 5000 |
| 2024-12-23 | 47.15 | $0.27 | 3329 |
| 2024-12-20 | 53.35 | $0.30 | 1125 |
| 2024-12-19 | 53.68 | $0.30 | — |
| 2024-12-18 | 53.76 | $0.30 | 100 |
| 2024-12-17 | 52.35 | $0.29 | 14300 |
| 2024-12-16 | 51.18 | $0.29 | 2500 |
| 2024-12-13 | 51.18 | $0.29 | 2500 |
| 2024-12-12 | 51.18 | $0.29 | 4700 |
| 2024-12-11 | 42.65 | $0.24 | 300 |
| 2024-12-10 | 48.79 | $0.27 | 1500 |
| 2024-12-09 | 42.10 | $0.24 | 15975 |
| 2024-12-06 | 36.41 | $0.22 | 15975 |
| 2024-12-05 | 35.21 | $0.22 | — |
| 2024-12-04 | 35.28 | $0.22 | 15975 |
| 2024-12-03 | 38.43 | $0.24 | 27800 |
| 2024-12-02 | 44.87 | $0.27 | 15975 |
| 2024-11-29 | 28.98 | $0.23 | 1000 |
| 2024-11-27 | 26.90 | $0.22 | 20000 |
| 2024-11-26 | 27.39 | $0.22 | 4 |
| 2024-11-25 | 27.39 | $0.22 | — |
| 2024-11-22 | 27.43 | $0.22 | 3000 |
| 2024-11-21 | 27.53 | $0.23 | 4 |
| 2024-11-20 | 27.53 | $0.23 | — |
| 2024-11-19 | 27.37 | $0.22 | 8826 |
| 2024-11-18 | 30.21 | $0.25 | 17500 |
| 2024-11-15 | 30.35 | $0.25 | 27600 |
| 2024-11-14 | 33.44 | $0.27 | 11400 |
| 2024-11-13 | 33.32 | $0.27 | 13600 |
| 2024-11-12 | 38.17 | $0.30 | 10300 |
| 2024-11-11 | 38.17 | $0.30 | 14700 |
| 2024-11-08 | 38.17 | $0.30 | 18300 |
| 2024-11-07 | 45.91 | $0.34 | 200 |
| 2024-11-06 | 50.40 | $0.36 | 1000 |
| 2024-11-05 | 50.40 | $0.36 | 1000 |
| 2024-11-04 | 50.40 | $0.36 | 2500 |
| 2024-11-01 | 50.40 | $0.36 | 3000 |
| 2024-10-31 | 40.39 | $0.32 | 2500 |
| 2024-10-30 | 40.25 | $0.32 | 2500 |
| 2024-10-29 | 47.38 | $0.35 | 3200 |
| 2024-10-28 | 49.66 | $0.36 | 3033 |
| 2024-10-25 | 49.35 | $0.36 | 1000 |
| 2024-10-24 | 51.84 | $0.37 | 12700 |
| 2024-10-23 | 49.91 | $0.36 | 19418 |
| 2024-10-22 | 49.26 | $0.36 | 3000 |
| 2024-10-21 | 53.83 | $0.38 | 4000 |
| 2024-10-18 | 52.00 | $0.37 | 13000 |
| 2024-10-17 | 51.26 | $0.37 | 15700 |
| 2024-10-16 | 53.89 | $0.38 | 30338 |
| 2024-10-15 | 54.51 | $0.38 | 11500 |
| 2024-10-14 | 57.00 | $0.39 | 18000 |
| 2024-10-11 | 56.98 | $0.39 | 10000 |
| 2024-10-10 | 57.00 | $0.39 | 28000 |
| 2024-10-09 | 58.69 | $0.40 | 10100 |
| 2024-10-08 | 61.68 | $0.41 | 20200 |
| 2024-10-07 | 60.16 | $0.40 | 11100 |
| 2024-10-04 | 62.53 | $0.41 | 10000 |
| 2024-10-03 | 60.92 | $0.40 | 20700 |
| 2024-10-02 | 57.96 | $0.38 | 20000 |
| 2024-10-01 | 56.45 | $0.37 | 21949 |
| 2024-09-30 | 59.02 | $0.38 | 32020 |
| 2024-09-27 | 58.25 | $0.38 | 12800 |
| 2024-09-26 | 49.37 | $0.33 | 2500 |
| 2024-09-25 | 55.94 | $0.36 | 200 |
| 2024-09-24 | 53.27 | $0.34 | 14600 |
| 2024-09-23 | 55.73 | $0.35 | — |
| 2024-09-20 | 55.71 | $0.35 | 3360 |
| 2024-09-19 | 54.21 | $0.35 | 3360 |
| 2024-09-18 | 56.40 | $0.36 | 25100 |
| 2024-09-17 | 58.69 | $0.37 | 3400 |
| 2024-09-16 | 51.86 | $0.33 | 1229 |
| 2024-09-13 | 59.87 | $0.36 | 1700 |
| 2024-09-12 | 57.83 | $0.35 | 22000 |
| 2024-09-11 | 65.56 | $0.37 | 500 |
| 2024-09-10 | 65.56 | $0.37 | 1000 |
| 2024-09-09 | 58.46 | $0.34 | 1500 |
| 2024-09-06 | 58.46 | $0.34 | 19000 |
| 2024-09-05 | 59.26 | $0.34 | 8500 |
| 2024-09-04 | 56.40 | $0.33 | — |
| 2024-09-03 | 56.40 | $0.33 | 8500 |
| 2024-08-30 | 56.40 | $0.33 | 25000 |
| 2024-08-29 | 62.44 | $0.35 | 15109 |
| 2024-08-28 | 67.59 | $0.37 | 1500 |
| 2024-08-27 | 67.62 | $0.37 | 32914 |
| 2024-08-26 | 65.00 | $0.35 | 7100 |
| 2024-08-23 | 74.51 | $0.38 | 8440 |
| 2024-08-22 | 73.62 | $0.37 | 7537 |
| 2024-08-21 | 74.39 | $0.37 | 31500 |
| 2024-08-20 | 74.28 | $0.37 | 9920 |
| 2024-08-19 | 71.45 | $0.35 | 39200 |
| 2024-08-16 | 68.96 | $0.34 | 23600 |
| 2024-08-15 | 65.16 | $0.32 | 16900 |
| 2024-08-14 | 64.11 | $0.31 | 7940 |
| 2024-08-13 | 65.22 | $0.31 | 9000 |
| 2024-08-12 | 64.64 | $0.31 | 6100 |
| 2024-08-09 | 64.64 | $0.31 | 17600 |
| 2024-08-08 | 62.76 | $0.30 | 8500 |
| 2024-08-07 | 59.93 | $0.29 | 42000 |
| 2024-08-06 | 58.65 | $0.28 | 29410 |
| 2024-08-05 | 55.47 | $0.27 | 4000 |
| 2024-08-02 | 55.47 | $0.27 | 12000 |
| 2024-08-01 | 52.94 | $0.26 | 94500 |
| 2024-07-31 | 52.83 | $0.25 | 31500 |
| 2024-07-30 | 41.05 | $0.21 | 6500 |
| 2024-07-29 | 41.05 | $0.21 | 2500 |
| 2024-07-26 | 41.05 | $0.21 | 2500 |
| 2024-07-25 | 41.05 | $0.21 | — |
| 2024-07-24 | 41.05 | $0.21 | — |
| 2024-07-23 | 41.05 | $0.21 | 2500 |
| 2024-07-19 | 42.78 | $0.22 | 2500 |
| 2024-07-18 | 42.78 | $0.22 | 2500 |
| 2024-07-17 | 42.78 | $0.22 | 275 |
| 2024-07-12 | 44.16 | $0.23 | 2500 |
| 2024-07-10 | 48.76 | $0.25 | 7000 |
| 2024-07-05 | 46.55 | $0.24 | 1250 |
| 2024-07-03 | 51.86 | $0.27 | 7501 |
| 2024-07-02 | 51.86 | $0.27 | 26100 |
| 2024-06-28 | 47.72 | $0.25 | 18750 |
| 2024-06-27 | 47.84 | $0.25 | 8600 |
| 2024-06-26 | 42.04 | $0.22 | 1666 |
| 2024-06-24 | 47.43 | $0.25 | 300 |
| 2024-06-21 | 42.79 | $0.23 | 103500 |
| 2024-06-20 | 42.68 | $0.23 | 500 |
| 2024-06-13 | 49.94 | $0.27 | 10000 |
| 2024-06-12 | 48.86 | $0.26 | 1000 |
| 2024-06-10 | 48.42 | $0.26 | 4285 |
| 2024-06-06 | 48.97 | $0.26 | 3933 |
| 2024-06-04 | 52.69 | $0.28 | 10000 |
| 2024-06-03 | 51.07 | $0.27 | 5330 |
| 2024-05-31 | 51.63 | $0.28 | 25800 |
| 2024-05-29 | 48.68 | $0.26 | 1400 |
| 2024-05-24 | 48.66 | $0.26 | 5000 |
| 2024-05-21 | 49.70 | $0.27 | 766 |
| 2024-05-17 | 44.65 | $0.24 | 1100 |
| 2024-05-16 | 45.27 | $0.25 | 2500 |
| 2024-05-10 | 49.47 | $0.27 | 1061 |
| 2024-05-09 | 45.14 | $0.25 | 1003 |
| 2024-05-08 | 44.61 | $0.25 | 3250 |
| 2024-05-06 | 47.25 | $0.26 | 5700 |
| 2024-05-01 | 47.82 | $0.26 | 2500 |
| 2024-04-26 | 50.04 | $0.27 | 1000 |
| 2024-04-23 | 50.62 | $0.28 | 2000 |
| 2024-04-15 | 45.55 | $0.25 | 7800 |
| 2024-04-11 | 46.41 | $0.26 | 2566 |
| 2024-04-10 | 47.49 | $0.26 | 23833 |
| 2024-04-09 | 48.71 | $0.27 | 68857 |
| 2024-04-03 | 46.28 | $0.26 | 15250 |
| 2024-03-28 | 44.88 | $0.25 | 7150 |
| 2024-03-27 | 48.94 | $0.27 | 15708 |
| 2024-03-25 | 40.50 | $0.23 | 1400 |
| 2024-03-21 | 41.29 | $0.24 | 10501 |
| 2024-03-20 | 41.68 | $0.24 | 5000 |
| 2024-03-19 | 41.25 | $0.24 | 510 |
| 2024-03-18 | 43.76 | $0.26 | 20092 |
| 2024-03-15 | 45.37 | $0.27 | 1500 |
| 2024-03-14 | 43.19 | $0.26 | 76500 |
| 2024-03-13 | 43.19 | $0.26 | 76000 |
| 2024-03-12 | 35.87 | $0.22 | 8177 |
| 2024-03-11 | 42.47 | $0.26 | 7650 |
| 2024-03-08 | 39.30 | $0.25 | 30482 |
| 2024-03-07 | 35.97 | $0.24 | 4120 |
| 2024-03-05 | 40.97 | $0.27 | 2000 |
| 2024-03-01 | 41.84 | $0.27 | 39420 |
| 2024-02-28 | 39.13 | $0.26 | 2000 |
| 2024-02-27 | 32.14 | $0.24 | — |
| 2024-02-26 | 32.14 | $0.24 | 23172 |
| 2024-02-23 | 40.97 | $0.29 | — |
| 2024-02-22 | 40.92 | $0.29 | 4230 |
| 2024-02-21 | 34.40 | $0.27 | 300 |
| 2024-02-20 | 35.40 | $0.27 | 150 |
| 2024-02-16 | 34.19 | $0.27 | 105000 |
| 2024-02-15 | 30.93 | $0.26 | 5785 |
| 2024-02-14 | 35.88 | $0.29 | 3000 |
| 2024-02-13 | 35.52 | $0.29 | 3650 |
| 2024-02-12 | 37.60 | $0.30 | 425 |
| 2024-02-09 | 38.74 | $0.31 | 2500 |
| 2024-02-08 | 36.28 | $0.30 | 5455 |
| 2024-02-07 | 38.47 | $0.31 | 12500 |
| 2024-02-06 | 40.31 | $0.32 | — |
| 2024-02-05 | 40.31 | $0.32 | — |
| 2024-02-02 | 40.28 | $0.32 | 15350 |
| 2024-02-01 | 42.08 | $0.33 | 9473 |
| 2024-01-31 | 45.67 | $0.35 | 10731 |
| 2024-01-30 | 42.71 | $0.34 | 12650 |
| 2024-01-29 | 43.76 | $0.34 | 26200 |
| 2024-01-26 | 43.66 | $0.34 | — |
| 2024-01-25 | 43.66 | $0.34 | 26500 |
| 2024-01-24 | 43.74 | $0.34 | 8364 |
| 2024-01-23 | 43.64 | $0.34 | 30050 |
| 2024-01-22 | 53.10 | $0.39 | 7100 |
| 2024-01-19 | 56.98 | $0.41 | 1350 |
| 2024-01-18 | 55.49 | $0.40 | 642 |
| 2024-01-17 | 59.20 | $0.41 | 100 |
| 2024-01-16 | 60.73 | $0.42 | — |
| 2024-01-12 | 60.69 | $0.42 | 13650 |
| 2024-01-11 | 60.13 | $0.42 | 15400 |
| 2024-01-10 | 60.08 | $0.41 | 58050 |
| 2024-01-09 | 64.03 | $0.43 | 396476 |
| 2024-01-08 | 59.30 | $0.40 | 35000 |
| 2024-01-05 | 56.28 | $0.38 | 71331 |
| 2024-01-04 | 61.61 | $0.40 | 3512 |
| 2024-01-03 | 69.05 | $0.43 | 28240 |
| 2024-01-02 | 63.96 | $0.40 | 2500 |
| 2023-12-29 | 63.94 | $0.40 | 14375 |
| 2023-12-28 | 59.31 | $0.37 | 14140 |
| 2023-12-27 | 50.61 | $0.34 | 1700 |
| 2023-12-26 | 50.47 | $0.34 | 6821 |
| 2023-12-22 | 58.09 | $0.36 | 37220 |
| 2023-12-21 | 57.86 | $0.36 | 40000 |
| 2023-12-20 | 56.93 | $0.36 | 11550 |
| 2023-12-19 | 56.28 | $0.35 | 2118 |
| 2023-12-18 | 55.30 | $0.35 | 54550 |
| 2023-12-15 | 50.29 | $0.33 | 17285 |
| 2023-12-14 | 54.93 | $0.35 | 1900 |
| 2023-12-13 | 54.80 | $0.35 | 8000 |
| 2023-12-12 | 43.95 | $0.31 | 1043 |
| 2023-12-11 | 40.60 | $0.30 | 3000 |
| 2023-12-08 | 40.60 | $0.30 | — |
| 2023-12-07 | 40.68 | $0.30 | 11000 |
| 2023-12-06 | 41.77 | $0.31 | 1000 |
| 2023-12-05 | 47.09 | $0.33 | 1200 |
| 2023-12-04 | 39.14 | $0.30 | 816 |
| 2023-12-01 | 40.64 | $0.31 | 2933 |
| 2023-11-30 | 41.24 | $0.31 | 400 |
| 2023-11-29 | 41.24 | $0.31 | 2500 |
| 2023-11-28 | 49.21 | $0.34 | — |
| 2023-11-27 | 49.21 | $0.34 | — |
| 2023-11-24 | 49.21 | $0.34 | — |
| 2023-11-22 | 49.18 | $0.34 | 16800 |
| 2023-11-21 | 46.40 | $0.33 | 1000 |
| 2023-11-20 | 48.38 | $0.34 | 2515 |
| 2023-11-17 | 52.32 | $0.35 | — |
| 2023-11-16 | 52.32 | $0.35 | 197250 |
| 2023-11-15 | 45.90 | $0.33 | 21200 |
| 2023-11-14 | 45.90 | $0.33 | 15801 |
| 2023-11-13 | 35.49 | $0.30 | 4000 |
| 2023-11-10 | 37.16 | $0.31 | 3500 |
| 2023-11-09 | 43.39 | $0.33 | 10000 |
| 2023-11-08 | 38.50 | $0.32 | — |
| 2023-11-07 | 38.44 | $0.32 | 848 |
| 2023-11-06 | 44.48 | $0.34 | — |
| 2023-11-03 | 44.57 | $0.34 | 297 |
| 2023-11-02 | 46.92 | $0.35 | — |
| 2023-11-01 | 46.92 | $0.35 | — |
| 2023-10-31 | 46.92 | $0.35 | — |
| 2023-10-30 | 46.92 | $0.35 | 150 |
| 2023-10-27 | 57.55 | $0.37 | 2000 |
| 2023-10-26 | 54.87 | $0.37 | — |
| 2023-10-25 | 54.87 | $0.37 | — |
| 2023-10-24 | 54.87 | $0.37 | — |
| 2023-10-23 | 54.85 | $0.37 | 249 |
| 2023-10-20 | 47.83 | $0.35 | — |
| 2023-10-19 | 47.83 | $0.35 | — |
| 2023-10-18 | 47.83 | $0.35 | — |
| 2023-10-17 | 47.95 | $0.35 | 10000 |
| 2023-10-16 | 45.85 | $0.34 | — |
| 2023-10-13 | 45.68 | $0.34 | 4080 |
| 2023-10-12 | 46.61 | $0.34 | — |
| 2023-10-11 | 46.53 | $0.34 | 1000 |
| 2023-10-10 | 47.35 | $0.35 | — |
| 2023-10-09 | 47.35 | $0.35 | — |
| 2023-10-06 | 47.25 | $0.34 | 2200 |
| 2023-10-05 | 49.53 | $0.35 | 1500 |
| 2023-10-04 | 49.13 | $0.35 | 1766 |
| 2023-10-03 | 48.48 | $0.35 | 633 |
| 2023-10-02 | 50.55 | $0.36 | 10500 |
| 2023-09-29 | 50.61 | $0.36 | 5000 |
| 2023-09-28 | 52.17 | $0.37 | 500 |
| 2023-09-27 | 43.72 | $0.33 | 16100 |
| 2023-09-26 | 51.53 | $0.36 | 1011 |
| 2023-09-25 | 51.84 | $0.37 | — |
| 2023-09-22 | 51.91 | $0.37 | 32800 |
| 2023-09-21 | 54.58 | $0.38 | 17500 |
| 2023-09-20 | 55.87 | $0.38 | 51800 |
| 2023-09-19 | 53.29 | $0.37 | 166 |
| 2023-09-18 | 52.13 | $0.36 | 8477 |
| 2023-09-15 | 50.44 | $0.36 | 8000 |
| 2023-09-14 | 50.44 | $0.36 | 54300 |
| 2023-09-13 | 39.57 | $0.31 | 6100 |
| 2023-09-12 | 36.70 | $0.30 | 75663 |
| 2023-09-11 | 55.93 | $0.38 | 15259 |
| 2023-09-08 | 56.67 | $0.38 | 43235 |
| 2023-09-07 | 54.33 | $0.37 | — |
| 2023-09-06 | 54.24 | $0.37 | 1000 |
| 2023-09-05 | 54.34 | $0.37 | — |
| 2023-09-01 | 54.34 | $0.37 | 32800 |
| 2023-08-31 | 57.81 | $0.38 | 2300 |
| 2023-08-30 | 55.03 | $0.37 | 216880 |
| 2023-08-29 | 55.25 | $0.37 | 100000 |
| 2023-08-28 | 53.82 | $0.36 | 9750 |
| 2023-08-25 | 52.66 | $0.36 | 8000 |
| 2023-08-24 | 49.68 | $0.35 | 2999 |
| 2023-08-23 | 50.54 | $0.35 | 100 |
| 2023-08-22 | 49.10 | $0.35 | 30000 |
| 2023-08-21 | 47.83 | $0.34 | 2500 |
| 2023-08-18 | 47.83 | $0.34 | 2500 |
| 2023-08-17 | 54.16 | $0.37 | 7167 |
| 2023-08-16 | 47.57 | $0.34 | — |
| 2023-08-15 | 47.57 | $0.34 | 32000 |
| 2023-08-14 | 43.61 | $0.33 | 3000 |
| 2023-08-11 | 45.73 | $0.34 | — |
| 2023-08-10 | 45.62 | $0.33 | 333 |
| 2023-08-09 | 45.19 | $0.33 | — |
| 2023-08-08 | 45.17 | $0.33 | 2100 |
| 2023-08-07 | 46.10 | $0.34 | 499 |
| 2023-08-04 | 46.60 | $0.34 | 5500 |
| 2023-08-03 | 56.28 | $0.38 | — |
| 2023-08-02 | 56.28 | $0.38 | — |
| 2023-08-01 | 56.28 | $0.38 | — |
| 2023-07-31 | 56.28 | $0.38 | 300 |
| 2023-07-28 | 55.56 | $0.38 | 100 |
| 2023-07-27 | 53.19 | $0.37 | — |
| 2023-07-26 | 53.19 | $0.37 | 11200 |
| 2023-07-25 | 51.77 | $0.36 | 20500 |
| 2023-07-24 | 50.33 | $0.35 | 300 |
| 2023-07-21 | 51.24 | $0.35 | 14100 |
| 2023-07-20 | 53.82 | $0.37 | 15700 |
| 2023-07-19 | 52.68 | $0.36 | 1900 |
| 2023-07-18 | 53.57 | $0.37 | — |
| 2023-07-17 | 53.57 | $0.37 | — |
| 2023-07-14 | 53.57 | $0.37 | 1100 |
| 2023-07-13 | 56.35 | $0.38 | 30400 |
| 2023-07-12 | 49.81 | $0.34 | — |
| 2023-07-11 | 49.81 | $0.34 | 2700 |
| 2023-07-10 | 44.09 | $0.30 | — |
| 2023-07-07 | 44.09 | $0.30 | 2200 |
| 2023-07-06 | 48.33 | $0.33 | — |
| 2023-07-05 | 48.33 | $0.33 | 100 |
| 2023-07-03 | 42.86 | $0.30 | 100 |
| 2023-06-30 | 50.66 | $0.35 | 5000 |
| 2023-06-29 | 51.76 | $0.36 | — |
| 2023-06-28 | 51.76 | $0.36 | 1500 |
| 2023-06-27 | 45.96 | $0.32 | 7400 |
| 2023-06-26 | 50.69 | $0.35 | 300 |
| 2023-06-23 | 49.60 | $0.34 | 1000 |
| 2023-06-22 | 52.17 | $0.36 | 22000 |
| 2023-06-21 | 53.68 | $0.37 | 46600 |
| 2023-06-20 | 52.87 | $0.36 | — |
| 2023-06-16 | 52.87 | $0.36 | 2700 |
| 2023-06-15 | 56.43 | $0.38 | 500 |
| 2023-06-14 | 55.58 | $0.38 | 30000 |
| 2023-06-13 | 50.85 | $0.34 | 11000 |
| 2023-06-12 | 47.79 | $0.33 | — |
| 2023-06-09 | 47.79 | $0.33 | 100 |
| 2023-06-08 | 48.39 | $0.33 | 34300 |
| 2023-06-07 | 49.89 | $0.34 | 100 |
| 2023-06-06 | 46.59 | $0.32 | 3200 |
| 2023-06-05 | 46.87 | $0.32 | 600 |
| 2023-06-02 | 46.72 | $0.32 | 4900 |
| 2023-06-01 | 42.67 | $0.29 | 1000 |
| 2023-05-31 | 51.37 | $0.36 | 36000 |
| 2023-05-30 | 45.09 | $0.32 | 5500 |
| 2023-05-26 | 41.29 | $0.30 | — |
| 2023-05-25 | 41.29 | $0.30 | 2000 |
| 2023-05-24 | 50.61 | $0.36 | 5700 |
| 2023-05-23 | 41.94 | $0.32 | 1200 |
| 2023-05-22 | 37.69 | $0.30 | — |
| 2023-05-19 | 37.69 | $0.30 | 1900 |
| 2023-05-18 | 37.69 | $0.30 | 17900 |
| 2023-05-17 | 37.69 | $0.30 | 2000 |
| 2023-05-16 | 42.26 | $0.33 | 20000 |
| 2023-05-15 | 31.98 | $0.29 | 9800 |
| 2023-05-12 | 35.63 | $0.32 | — |
| 2023-05-11 | 35.63 | $0.32 | 3000 |
| 2023-05-10 | 41.37 | $0.35 | 22000 |
| 2023-05-09 | 38.64 | $0.34 | — |
| 2023-05-08 | 38.64 | $0.34 | 2500 |
| 2023-05-05 | 42.84 | $0.36 | 5000 |
| 2023-05-04 | 45.52 | $0.37 | 7100 |
| 2023-05-03 | 43.27 | $0.36 | — |
| 2023-05-02 | 43.27 | $0.36 | 40000 |
| 2023-05-01 | 43.68 | $0.36 | 2000 |
| 2023-04-28 | 45.72 | $0.37 | — |
| 2023-04-27 | 45.72 | $0.37 | 500 |
| 2023-04-26 | 45.72 | $0.37 | 1000 |
| 2023-04-25 | 52.94 | $0.41 | — |
| 2023-04-24 | 52.94 | $0.41 | 300 |
| 2023-04-21 | 52.54 | $0.41 | 1300 |
| 2023-04-20 | 43.19 | $0.37 | — |
| 2023-04-19 | 43.19 | $0.37 | 4200 |
| 2023-04-18 | 44.95 | $0.37 | — |
| 2023-04-17 | 44.95 | $0.37 | 1600 |
| 2023-04-14 | 47.05 | $0.39 | — |
| 2023-04-13 | 47.05 | $0.39 | 300 |
| 2023-04-12 | 46.85 | $0.38 | 300 |
| 2023-04-11 | 47.20 | $0.39 | 8700 |
| 2023-04-10 | 47.01 | $0.39 | 1000 |
| 2023-04-06 | 42.79 | $0.36 | — |
| 2023-04-05 | 42.79 | $0.36 | 22100 |
| 2023-04-04 | 49.04 | $0.40 | 6000 |
| 2023-04-03 | 49.56 | $0.41 | 300 |
| 2023-03-31 | 48.15 | $0.40 | 100 |
| 2023-03-30 | 46.91 | $0.39 | — |
| 2023-03-29 | 46.91 | $0.39 | 1000 |
| 2023-03-28 | 51.34 | $0.42 | 3900 |
| 2023-03-27 | 45.39 | $0.38 | 2600 |
| 2023-03-24 | 47.84 | $0.40 | 1900 |
| 2023-03-23 | 49.89 | $0.41 | 4000 |
| 2023-03-22 | 52.37 | $0.43 | 1500 |
| 2023-03-21 | 53.27 | $0.43 | 11400 |
| 2023-03-20 | 46.26 | $0.39 | 300 |
| 2023-03-17 | 51.18 | $0.42 | 500 |
| 2023-03-16 | 46.80 | $0.40 | 700 |
| 2023-03-15 | 46.80 | $0.40 | 10600 |
| 2023-03-14 | 47.32 | $0.40 | 7700 |
| 2023-03-13 | 48.00 | $0.40 | 1500 |
| 2023-03-10 | 51.14 | $0.42 | 9200 |
| 2023-03-09 | 45.50 | $0.39 | 108400 |
| 2023-03-08 | 60.26 | $0.46 | 11000 |
| 2023-03-07 | 58.74 | $0.45 | 75000 |
| 2023-03-06 | 61.82 | $0.46 | 2100 |
| 2023-03-03 | 67.32 | $0.48 | 99700 |
| 2023-03-02 | 66.21 | $0.47 | 75500 |
| 2023-03-01 | 70.09 | $0.48 | 27200 |
| 2023-02-28 | 68.79 | $0.47 | 18100 |
| 2023-02-27 | 70.74 | $0.48 | 34500 |
| 2023-02-24 | 73.72 | $0.49 | 164100 |
| 2023-02-23 | 76.79 | $0.50 | 60300 |
| 2023-02-22 | 75.38 | $0.49 | 6300 |
| 2023-02-21 | 75.38 | $0.49 | 172200 |
| 2023-02-17 | 72.22 | $0.46 | 2000 |
| 2023-02-16 | 76.73 | $0.47 | 1600 |
| 2023-02-15 | 77.08 | $0.47 | 19100 |
| 2023-02-14 | 75.71 | $0.46 | 1100 |
| 2023-02-13 | 76.71 | $0.46 | 6700 |
| 2023-02-10 | 75.69 | $0.45 | 22000 |
| 2023-02-09 | 75.17 | $0.45 | 90000 |
| 2023-02-08 | 71.06 | $0.41 | 3400 |
| 2023-02-07 | 69.41 | $0.40 | 65700 |
| 2023-02-06 | 66.22 | $0.38 | — |
| 2023-02-03 | 66.22 | $0.38 | 100 |
| 2023-02-02 | 68.68 | $0.39 | 39900 |
| 2023-02-01 | 71.87 | $0.40 | 203100 |
| 2023-01-31 | 66.39 | $0.36 | 7000 |
| 2023-01-30 | 66.39 | $0.36 | — |
| 2023-01-27 | 66.39 | $0.36 | — |
| 2023-01-26 | 66.39 | $0.36 | 3900 |
| 2023-01-25 | 65.35 | $0.35 | — |
| 2023-01-24 | 65.35 | $0.35 | 1000 |
| 2023-01-23 | 71.32 | $0.37 | 200 |
| 2023-01-20 | 68.02 | $0.35 | 7500 |
| 2023-01-19 | 65.93 | $0.34 | — |
| 2023-01-18 | 65.93 | $0.34 | — |
| 2023-01-17 | 65.93 | $0.34 | 1200 |
| 2023-01-13 | 69.55 | $0.35 | 22500 |
| 2023-01-12 | 63.03 | $0.30 | — |
| 2023-01-11 | 63.03 | $0.30 | 6800 |
| 2023-01-10 | 63.59 | $0.31 | 1000 |
| 2023-01-09 | 63.28 | $0.30 | — |
| 2023-01-06 | 63.28 | $0.30 | — |
| 2023-01-05 | 63.28 | $0.30 | — |
| 2023-01-04 | 63.28 | $0.30 | 1500 |
| 2023-01-03 | 53.87 | $0.25 | 200 |
| 2022-12-30 | 60.07 | $0.27 | 100 |
| 2022-12-29 | 56.86 | $0.25 | — |
| 2022-12-28 | 56.86 | $0.25 | 1200 |
| 2022-12-27 | 52.85 | $0.23 | 300 |
| 2022-12-23 | 53.80 | $0.24 | 2500 |
| 2022-12-22 | 53.20 | $0.23 | — |
| 2022-12-21 | 53.20 | $0.23 | 200 |
| 2022-12-20 | 47.21 | $0.21 | 200 |
| 2022-12-19 | 46.77 | $0.20 | 300 |
| 2022-12-16 | 51.30 | $0.23 | — |
| 2022-12-15 | 51.30 | $0.23 | 6400 |
| 2022-12-14 | 49.07 | $0.21 | — |
| 2022-12-13 | 49.07 | $0.21 | — |
| 2022-12-12 | 49.07 | $0.21 | 100 |
| 2022-12-09 | 45.99 | $0.20 | 600 |
| 2022-12-08 | 53.93 | $0.24 | 5600 |
| 2022-12-07 | 43.27 | $0.19 | 2500 |
| 2022-12-06 | 36.76 | $0.17 | 37000 |
| 2022-12-05 | 45.84 | $0.21 | 15500 |
| 2022-12-02 | 51.94 | $0.23 | 25000 |
| 2022-12-01 | 44.99 | $0.21 | 3500 |
| 2022-11-30 | 44.22 | $0.21 | 2200 |
| 2022-11-29 | 28.65 | $0.18 | — |
| 2022-11-28 | 28.65 | $0.18 | 1300 |
| 2022-11-25 | 26.40 | $0.17 | — |
| 2022-11-23 | 26.40 | $0.17 | 100 |
| 2022-11-22 | 26.40 | $0.17 | — |
| 2022-11-21 | 26.40 | $0.17 | 1000 |
| 2022-11-18 | 26.40 | $0.17 | 200 |
| 2022-11-17 | 30.93 | $0.20 | 500 |
| 2022-11-16 | 31.57 | $0.20 | — |
| 2022-11-15 | 31.57 | $0.20 | 4300 |
| 2022-11-14 | 35.32 | $0.22 | 3000 |
| 2022-11-11 | 27.63 | $0.20 | 300 |
| 2022-11-10 | 30.42 | $0.21 | 500 |
| 2022-11-09 | 30.88 | $0.21 | — |
| 2022-11-08 | 30.88 | $0.21 | 2000 |
| 2022-11-07 | 30.41 | $0.21 | 200 |
| 2022-11-04 | 35.45 | $0.24 | 200 |
| 2022-11-03 | 34.51 | $0.23 | — |
| 2022-11-02 | 34.51 | $0.23 | 400 |
| 2022-11-01 | 34.51 | $0.23 | 3900 |
| 2022-10-31 | 34.10 | $0.23 | — |
| 2022-10-28 | 34.10 | $0.23 | — |
| 2022-10-27 | 34.10 | $0.23 | — |
| 2022-10-26 | 34.10 | $0.23 | 2200 |
| 2022-10-25 | 34.10 | $0.23 | 1600 |
| 2022-10-24 | 34.95 | $0.24 | — |
| 2022-10-21 | 34.95 | $0.24 | — |
| 2022-10-20 | 34.95 | $0.24 | 400 |
| 2022-10-19 | 44.66 | $0.29 | — |
| 2022-10-18 | 44.66 | $0.29 | — |
| 2022-10-17 | 44.66 | $0.29 | 600 |
| 2022-10-14 | 46.62 | $0.30 | — |
| 2022-10-13 | 46.62 | $0.30 | 3200 |
| 2022-10-12 | 44.92 | $0.29 | 28400 |
| 2022-10-11 | 46.32 | $0.30 | 15000 |
| 2022-10-10 | 46.52 | $0.30 | — |
| 2022-10-07 | 46.52 | $0.30 | — |
| 2022-10-06 | 46.52 | $0.30 | 5600 |
| 2022-10-05 | 43.86 | $0.29 | — |
| 2022-10-04 | 43.86 | $0.29 | 100 |
| 2022-10-03 | 48.18 | $0.31 | — |
| 2022-09-30 | 48.18 | $0.31 | 2500 |
| 2022-09-29 | 46.91 | $0.30 | 11600 |
| 2022-09-28 | 51.73 | $0.33 | 2400 |
| 2022-09-27 | 49.07 | $0.32 | 22900 |
| 2022-09-26 | 40.31 | $0.28 | 19600 |
| 2022-09-23 | 47.74 | $0.32 | 500 |
| 2022-09-22 | 47.74 | $0.32 | — |
| 2022-09-21 | 47.74 | $0.32 | — |
| 2022-09-20 | 47.74 | $0.32 | — |
| 2022-09-19 | 47.74 | $0.32 | 300 |
| 2022-09-16 | 45.40 | $0.30 | — |
| 2022-09-15 | 45.40 | $0.30 | 1400 |
| 2022-09-14 | 45.40 | $0.30 | 3500 |
| 2022-09-13 | 49.34 | $0.33 | — |
| 2022-09-12 | 49.34 | $0.33 | — |
| 2022-09-09 | 49.34 | $0.33 | 30000 |
| 2022-09-08 | 42.50 | $0.29 | — |
| 2022-09-07 | 42.50 | $0.29 | — |
| 2022-09-06 | 42.50 | $0.29 | 400 |
| 2022-09-02 | 50.71 | $0.34 | — |
| 2022-09-01 | 50.71 | $0.34 | 600 |
| 2022-08-31 | 51.52 | $0.35 | 2000 |
| 2022-08-30 | 58.16 | $0.39 | 6000 |
| 2022-08-29 | 55.43 | $0.37 | — |
| 2022-08-26 | 55.43 | $0.37 | — |
| 2022-08-25 | 55.43 | $0.37 | — |
| 2022-08-24 | 55.43 | $0.37 | 1300 |
| 2022-08-23 | 59.06 | $0.39 | 11800 |
| 2022-08-22 | 48.95 | $0.32 | — |
| 2022-08-19 | 48.95 | $0.32 | 42300 |
| 2022-08-18 | 49.26 | $0.32 | 6000 |
| 2022-08-17 | 51.95 | $0.34 | 3100 |
| 2022-08-16 | 52.11 | $0.34 | 3500 |
| 2022-08-15 | 48.35 | $0.32 | 1000 |
| 2022-08-12 | 50.77 | $0.33 | — |
| 2022-08-11 | 50.77 | $0.33 | 3000 |
| 2022-08-10 | 51.06 | $0.33 | 3800 |
| 2022-08-09 | 39.06 | $0.26 | — |
| 2022-08-08 | 39.06 | $0.26 | 19800 |
| 2022-08-05 | 45.39 | $0.31 | 25800 |
| 2022-08-04 | 46.32 | $0.31 | 12100 |
| 2022-08-03 | 50.06 | $0.34 | — |
| 2022-08-02 | 50.06 | $0.34 | 100 |
| 2022-08-01 | 50.06 | $0.34 | 1200 |
| 2022-07-29 | 46.52 | $0.31 | — |
| 2022-07-28 | 46.52 | $0.31 | 300 |
| 2022-07-27 | 49.54 | $0.33 | 200 |
| 2022-07-26 | 51.51 | $0.35 | 800 |
| 2022-07-25 | 47.39 | $0.32 | — |
| 2022-07-22 | 47.39 | $0.32 | 8300 |
| 2022-07-21 | 50.25 | $0.34 | — |
| 2022-07-20 | 50.25 | $0.34 | 5500 |
| 2022-07-19 | 49.70 | $0.34 | — |
| 2022-07-18 | 49.70 | $0.34 | 5400 |
| 2022-07-15 | 51.09 | $0.35 | 5000 |
| 2022-07-14 | 46.27 | $0.31 | — |
| 2022-07-13 | 46.27 | $0.31 | 2000 |
| 2022-07-12 | 50.00 | $0.34 | — |
| 2022-07-11 | 50.00 | $0.34 | 200 |
| 2022-07-08 | 52.72 | $0.36 | 300 |
| 2022-07-07 | 46.00 | $0.31 | — |
| 2022-07-06 | 46.00 | $0.31 | 1900 |
| 2022-07-05 | 42.67 | $0.29 | 8300 |
| 2022-07-01 | 50.28 | $0.35 | — |
| 2022-06-30 | 50.28 | $0.35 | 3000 |
| 2022-06-29 | 49.09 | $0.34 | — |
| 2022-06-28 | 49.09 | $0.34 | 500 |
| 2022-06-27 | 52.62 | $0.37 | 8300 |
| 2022-06-24 | 53.54 | $0.37 | 1400 |
| 2022-06-23 | 52.53 | $0.37 | 2800 |
| 2022-06-22 | 45.96 | $0.31 | — |
| 2022-06-21 | 45.96 | $0.31 | 300 |
| 2022-06-17 | 48.00 | $0.33 | — |
| 2022-06-16 | 48.00 | $0.33 | 6800 |
| 2022-06-15 | 44.42 | $0.30 | 1100 |
| 2022-06-14 | 43.79 | $0.30 | 9700 |
| 2022-06-13 | 46.19 | $0.32 | 4600 |
| 2022-06-10 | 53.37 | $0.38 | 12300 |
| 2022-06-09 | 55.62 | $0.40 | 6500 |
| 2022-06-08 | 55.88 | $0.40 | 2500 |
| 2022-06-07 | 56.14 | $0.40 | 400 |
| 2022-06-06 | 55.17 | $0.39 | 3200 |
| 2022-06-03 | 53.83 | $0.38 | 24200 |
| 2022-06-02 | 56.60 | $0.40 | 4400 |
| 2022-06-01 | 59.26 | $0.43 | 23500 |
| 2022-05-31 | 55.07 | $0.38 | 2600 |
| 2022-05-27 | 43.85 | $0.29 | 1600 |
| 2022-05-26 | 43.14 | $0.28 | 18300 |
| 2022-05-25 | 42.86 | $0.28 | 4200 |
| 2022-05-24 | 45.16 | $0.30 | 10500 |
| 2022-05-23 | 51.90 | $0.36 | 400 |
| 2022-05-20 | 51.90 | $0.36 | 4600 |
| 2022-05-19 | 49.97 | $0.34 | 3800 |
| 2022-05-18 | 41.00 | $0.28 | 4600 |
| 2022-05-17 | 41.00 | $0.28 | 1200 |
| 2022-05-16 | 43.19 | $0.30 | 3700 |
| 2022-05-13 | 39.02 | $0.27 | 188700 |
| 2022-05-12 | 39.12 | $0.27 | 2500 |
| 2022-05-11 | 37.59 | $0.26 | 4500 |
| 2022-05-10 | 36.06 | $0.25 | 25600 |
| 2022-05-09 | 35.00 | $0.24 | 5000 |
| 2022-05-06 | 37.26 | $0.27 | 4500 |
| 2022-05-05 | 38.85 | $0.29 | 21700 |
| 2022-05-04 | 45.16 | $0.35 | 29900 |
| 2022-05-03 | 58.20 | $0.44 | 43000 |
| 2022-05-02 | 58.20 | $0.44 | 19700 |
| 2022-04-29 | 59.94 | $0.45 | 52200 |
| 2022-04-28 | 70.76 | $0.50 | 27500 |
| 2022-04-27 | 68.34 | $0.48 | 34500 |
| 2022-04-26 | 73.12 | $0.50 | 29200 |
| 2022-04-25 | 76.42 | $0.51 | 25900 |
| 2022-04-22 | 79.29 | $0.52 | 57600 |
| 2022-04-21 | 80.60 | $0.53 | 50000 |
| 2022-04-20 | 88.06 | $0.56 | 1800 |
| 2022-04-19 | 78.31 | $0.42 | — |
| 2022-04-18 | 78.31 | $0.42 | — |
| 2022-04-14 | 78.31 | $0.42 | 20800 |
| 2022-04-13 | 63.20 | $0.34 | — |
| 2022-04-12 | 63.20 | $0.34 | — |
| 2022-04-11 | 63.20 | $0.34 | 3000 |
| 2022-04-08 | 58.63 | $0.32 | — |
| 2022-04-07 | 58.63 | $0.32 | 3000 |
| 2022-04-06 | 74.17 | $0.35 | — |
| 2022-04-05 | 74.17 | $0.35 | — |
| 2022-04-04 | 74.17 | $0.35 | — |
| 2022-04-01 | 74.17 | $0.35 | — |
| 2022-03-31 | 74.17 | $0.35 | — |
| 2022-03-30 | 74.17 | $0.35 | — |
| 2022-03-29 | 74.17 | $0.35 | 7700 |
| 2022-03-28 | 53.62 | $0.28 | — |
| 2022-03-25 | 53.62 | $0.28 | — |
| 2022-03-24 | 53.62 | $0.28 | 1000 |
| 2022-03-23 | 36.05 | $0.26 | — |
| 2022-03-22 | 36.05 | $0.26 | — |
| 2022-03-21 | 36.05 | $0.26 | — |
| 2022-03-18 | 36.05 | $0.26 | — |
| 2022-03-17 | 36.05 | $0.26 | — |
| 2022-03-16 | 36.05 | $0.26 | — |
| 2022-03-15 | 36.05 | $0.26 | 300 |
| 2022-03-14 | 35.41 | $0.26 | — |
| 2022-03-11 | 35.41 | $0.26 | — |
| 2022-03-10 | 35.41 | $0.26 | — |
| 2022-03-09 | 35.41 | $0.26 | — |
| 2022-03-08 | 35.41 | $0.26 | 200 |
| 2022-03-07 | 31.76 | $0.25 | — |
| 2022-03-04 | 31.76 | $0.25 | — |
| 2022-03-03 | 31.76 | $0.25 | — |
| 2022-03-02 | 31.76 | $0.25 | — |
| 2022-03-01 | 31.76 | $0.25 | 7000 |
| 2022-02-28 | 51.91 | $0.31 | — |
| 2022-02-25 | 51.91 | $0.31 | 1000 |
| 2022-02-24 | 48.58 | $0.30 | — |
| 2022-02-23 | 48.58 | $0.30 | — |
| 2022-02-22 | 48.58 | $0.30 | 3400 |
| 2022-02-18 | 54.08 | $0.32 | — |
| 2022-02-17 | 54.08 | $0.32 | 400 |
| 2022-02-16 | 47.36 | $0.30 | — |
| 2022-02-15 | 47.36 | $0.30 | — |
| 2022-02-14 | 47.36 | $0.30 | — |
| 2022-02-11 | 47.36 | $0.30 | — |
| 2022-02-10 | 47.36 | $0.30 | 700 |
| 2022-02-09 | 48.83 | $0.30 | — |
| 2022-02-08 | 48.83 | $0.30 | — |
| 2022-02-07 | 48.83 | $0.30 | — |
| 2022-02-04 | 48.83 | $0.30 | 200 |
| 2022-02-03 | 50.10 | $0.31 | 2000 |
| 2022-02-02 | 47.51 | $0.30 | — |
| 2022-02-01 | 47.51 | $0.30 | — |
| 2022-01-31 | 47.51 | $0.30 | — |
| 2022-01-28 | 47.51 | $0.30 | — |
| 2022-01-27 | 47.51 | $0.30 | — |
| 2022-01-26 | 47.51 | $0.30 | 300 |
| 2022-01-25 | 48.67 | $0.31 | — |
| 2022-01-24 | 48.67 | $0.31 | — |
| 2022-01-21 | 48.67 | $0.31 | 3200 |
| 2022-01-20 | 48.02 | $0.30 | 12100 |
| 2022-01-19 | 58.97 | $0.35 | — |
| 2022-01-18 | 58.97 | $0.35 | — |
| 2022-01-14 | 58.97 | $0.35 | — |
| 2022-01-13 | 58.97 | $0.35 | — |
| 2022-01-12 | 58.97 | $0.35 | 26100 |
| 2022-01-11 | 51.97 | $0.31 | — |
| 2022-01-10 | 51.97 | $0.31 | — |
| 2022-01-07 | 51.97 | $0.31 | 10600 |
| 2022-01-06 | 53.62 | $0.32 | — |
| 2022-01-05 | 53.62 | $0.32 | — |
| 2022-01-04 | 53.62 | $0.32 | — |
| 2022-01-03 | 53.62 | $0.32 | — |
| 2021-12-31 | 53.62 | $0.32 | 4900 |
| 2021-12-30 | 50.42 | $0.30 | — |
| 2021-12-29 | 50.42 | $0.30 | 10700 |
| 2021-12-28 | 57.78 | $0.34 | — |
| 2021-12-27 | 57.78 | $0.34 | 4000 |
| 2021-12-23 | 44.96 | $0.26 | — |
| 2021-12-22 | 44.96 | $0.26 | 11000 |
| 2021-12-21 | 46.12 | $0.27 | 1000 |
| 2021-12-20 | 48.87 | $0.29 | — |
| 2021-12-17 | 48.87 | $0.29 | — |
| 2021-12-16 | 48.87 | $0.29 | — |
| 2021-12-15 | 48.87 | $0.29 | — |
| 2021-12-14 | 48.87 | $0.29 | — |
| 2021-12-13 | 48.87 | $0.29 | 3000 |
| 2021-12-10 | 51.41 | $0.31 | 18000 |
| 2021-12-09 | 50.87 | $0.30 | — |
| 2021-12-08 | 50.87 | $0.30 | 25800 |
| 2021-12-07 | 51.25 | $0.30 | 32300 |
| 2021-12-06 | 56.08 | $0.34 | 2500 |
| 2021-12-03 | 51.76 | $0.30 | 5600 |
| 2021-12-02 | 42.70 | $0.24 | 35000 |
| 2021-12-01 | 60.87 | $0.35 | — |
| 2021-11-30 | 60.87 | $0.35 | 5600 |
| 2021-11-29 | 58.85 | $0.33 | — |
| 2021-11-26 | 58.85 | $0.33 | 28200 |
| 2021-11-24 | 54.10 | $0.30 | 30400 |
| 2021-11-23 | 44.42 | $0.26 | 22200 |
| 2021-11-22 | 50.09 | $0.28 | — |
| 2021-11-19 | 50.09 | $0.28 | 700 |
| 2021-11-18 | 48.96 | $0.28 | 3300 |
| 2021-11-17 | 48.96 | $0.28 | 100 |
| 2021-11-16 | 53.80 | $0.30 | 13200 |
| 2021-11-15 | 58.02 | $0.32 | 18800 |
| 2021-11-12 | 50.42 | $0.28 | — |
| 2021-11-11 | 50.42 | $0.28 | — |
| 2021-11-10 | 50.42 | $0.28 | 400 |
| 2021-11-09 | 52.52 | $0.29 | 3000 |
| 2021-11-08 | 40.20 | $0.24 | — |
| 2021-11-05 | 40.20 | $0.24 | — |
| 2021-11-04 | 40.20 | $0.24 | — |
| 2021-11-03 | 40.20 | $0.24 | — |
| 2021-11-02 | 40.20 | $0.24 | 3300 |
| 2021-11-01 | 40.20 | $0.24 | — |
| 2021-10-29 | 40.20 | $0.24 | — |
| 2021-10-28 | 40.20 | $0.24 | — |
| 2021-10-27 | 40.20 | $0.24 | 1400 |
| 2021-10-26 | 40.77 | $0.25 | 2100 |
| 2021-10-25 | 48.20 | $0.29 | 400 |
| 2021-10-22 | 50.68 | $0.31 | 400 |
| 2021-10-21 | 50.68 | $0.31 | 300 |
| 2021-10-20 | 44.98 | $0.28 | 5300 |
| 2021-10-19 | 44.98 | $0.28 | — |
| 2021-10-18 | 44.98 | $0.28 | 400 |
| 2021-10-15 | 45.45 | $0.28 | — |
| 2021-10-14 | 45.45 | $0.28 | 5800 |
| 2021-10-13 | 51.18 | $0.32 | — |
| 2021-10-12 | 51.18 | $0.32 | 200 |
| 2021-10-11 | 51.68 | $0.32 | 800 |
| 2021-10-08 | 47.88 | $0.30 | 300 |
| 2021-10-07 | 49.57 | $0.31 | — |
| 2021-10-06 | 49.57 | $0.31 | 1300 |
| 2021-10-05 | 56.66 | $0.35 | — |
| 2021-10-04 | 56.66 | $0.35 | 69500 |
| 2021-10-01 | 49.55 | $0.30 | 1300 |
| 2021-09-30 | 51.78 | $0.32 | 100 |
| 2021-09-29 | 53.00 | $0.32 | 400 |
| 2021-09-28 | 55.49 | $0.34 | 25000 |
| 2021-09-27 | 52.62 | $0.32 | 3400 |
| 2021-09-24 | 46.02 | $0.28 | — |
| 2021-09-23 | 46.02 | $0.28 | — |
| 2021-09-22 | 46.02 | $0.28 | 1300 |
| 2021-09-21 | 45.50 | $0.28 | 600 |
| 2021-09-20 | 50.70 | $0.31 | 60500 |
| 2021-09-17 | 60.10 | $0.36 | 25500 |
| 2021-09-16 | 58.92 | $0.35 | 20300 |
| 2021-09-15 | 65.87 | $0.38 | — |
| 2021-09-14 | 65.87 | $0.38 | 31500 |
| 2021-09-13 | 52.81 | $0.30 | 300 |
| 2021-09-10 | 70.58 | $0.36 | — |
| 2021-09-09 | 70.58 | $0.36 | — |
| 2021-09-08 | 70.58 | $0.36 | — |
| 2021-09-07 | 70.58 | $0.36 | 8300 |
| 2021-09-03 | 66.50 | $0.33 | 2600 |
| 2021-09-02 | 60.16 | $0.31 | 5500 |
| 2021-09-01 | 58.35 | $0.30 | 18000 |
| 2021-08-31 | 52.83 | $0.28 | — |
| 2021-08-30 | 52.83 | $0.28 | 1100 |
| 2021-08-27 | 39.50 | $0.24 | — |
| 2021-08-26 | 39.50 | $0.24 | — |
| 2021-08-25 | 39.50 | $0.24 | — |
| 2021-08-24 | 39.50 | $0.24 | — |
| 2021-08-23 | 39.50 | $0.24 | 3300 |
| 2021-08-20 | 51.37 | $0.28 | — |
| 2021-08-19 | 51.37 | $0.28 | — |
| 2021-08-18 | 51.37 | $0.28 | 2700 |
| 2021-08-17 | 54.41 | $0.29 | 500 |
| 2021-08-16 | 51.33 | $0.28 | — |
| 2021-08-13 | 51.33 | $0.28 | 1000 |
| 2021-08-12 | 63.84 | $0.31 | — |
| 2021-08-11 | 63.84 | $0.31 | 15000 |
| 2021-08-10 | 60.87 | $0.30 | — |
| 2021-08-09 | 60.87 | $0.30 | — |
| 2021-08-06 | 60.87 | $0.30 | 100 |
| 2021-08-05 | 62.63 | $0.30 | 200 |
| 2021-08-04 | 59.88 | $0.29 | 100 |
| 2021-08-03 | 67.44 | $0.31 | — |
| 2021-08-02 | 67.44 | $0.31 | — |
| 2021-07-30 | 67.44 | $0.31 | — |
| 2021-07-29 | 67.44 | $0.31 | 1700 |
| 2021-07-28 | 70.15 | $0.32 | 400 |
| 2021-07-27 | 70.15 | $0.32 | — |
| 2021-07-26 | 70.15 | $0.32 | 4600 |
| 2021-07-23 | 50.59 | $0.25 | 100 |
| 2021-07-22 | 50.59 | $0.25 | — |
| 2021-07-21 | 50.59 | $0.25 | 40600 |
| 2021-07-20 | 50.59 | $0.25 | — |
| 2021-07-19 | 50.59 | $0.25 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.90
2026-07-16
Close Price
$0.39
Vol: 24066
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.90 | $0.39 | 24066 |
| 2026-07-15 | -82.80 | $0.38 | 21800 |
| 2026-07-14 | -79.35 | $0.39 | 5000 |
| 2026-07-13 | -79.35 | $0.39 | 5000 |
| 2026-07-10 | -79.49 | $0.38 | 5000 |
| 2026-07-09 | -68.99 | $0.40 | 5000 |
| 2026-07-08 | -70.37 | $0.40 | 41892 |
| 2026-07-07 | -70.19 | $0.40 | 325 |
| 2026-07-06 | -68.79 | $0.41 | 41892 |
| 2026-07-02 | -60.94 | $0.42 | 51212 |
| 2026-07-01 | -70.79 | $0.41 | 6000 |
| 2026-06-30 | -65.35 | $0.42 | 13500 |
| 2026-06-29 | -56.68 | $0.41 | 2222 |
| 2026-06-26 | -56.68 | $0.41 | 2512 |
| 2026-06-25 | -82.59 | $0.39 | 3250 |
| 2026-06-24 | -63.43 | $0.40 | 3330 |
| 2026-06-23 | -99.87 | $0.37 | 1500 |
| 2026-06-22 | -100.00 | $0.37 | 1500 |
| 2026-06-18 | -93.85 | $0.39 | 1500 |
| 2026-06-17 | -85.74 | $0.40 | 1500 |
| 2026-06-16 | -85.74 | $0.40 | 1500 |
| 2026-06-15 | -85.74 | $0.40 | 1500 |
| 2026-06-12 | -85.56 | $0.40 | 2500 |
| 2026-06-11 | -75.31 | $0.42 | 1500 |
| 2026-06-10 | -75.31 | $0.42 | — |
| 2026-06-09 | -75.31 | $0.42 | — |
| 2026-06-08 | -75.31 | $0.42 | — |
| 2026-06-05 | -75.51 | $0.42 | 1500 |
| 2026-06-04 | -75.54 | $0.44 | — |
| 2026-06-03 | -75.43 | $0.44 | 1500 |
| 2026-06-02 | -94.16 | $0.39 | 2000 |
| 2026-06-01 | -73.65 | $0.45 | 1500 |
| 2026-05-29 | -73.73 | $0.45 | 1500 |
| 2026-05-28 | -89.91 | $0.40 | 1500 |
| 2026-05-27 | -93.71 | $0.39 | 1500 |
| 2026-05-26 | -93.60 | $0.39 | 3000 |
| 2026-05-22 | -93.58 | $0.39 | 5540 |
| 2026-05-21 | -99.98 | $0.38 | 4000 |
| 2026-05-20 | -94.07 | $0.39 | 4000 |
| 2026-05-19 | -94.07 | $0.39 | 4000 |
| 2026-05-18 | -94.07 | $0.39 | 4000 |
| 2026-05-15 | -94.07 | $0.39 | — |
| 2026-05-14 | -94.26 | $0.39 | 5500 |
| 2026-05-13 | -90.06 | $0.40 | 3600 |
| 2026-05-12 | -75.90 | $0.44 | 1370 |
| 2026-05-11 | -75.98 | $0.44 | 1500 |
| 2026-05-08 | -84.15 | $0.42 | 3300 |
| 2026-05-07 | 0.00 | $0.64 | 800 |
| 2026-05-06 | -81.32 | $0.43 | 643 |
| 2026-05-05 | -87.63 | $0.41 | 1500 |
| 2026-05-04 | -87.56 | $0.41 | 1500 |
| 2026-05-01 | -97.47 | $0.38 | 1500 |
| 2026-04-30 | -97.47 | $0.38 | 1500 |
| 2026-04-29 | -97.47 | $0.38 | 1500 |
| 2026-04-28 | -97.47 | $0.38 | 1500 |
| 2026-04-27 | -97.29 | $0.38 | 1500 |
| 2026-04-24 | -94.11 | $0.41 | 1500 |
| 2026-04-23 | -94.11 | $0.41 | 1500 |
| 2026-04-22 | -94.14 | $0.40 | 10300 |
| 2026-04-21 | -89.74 | $0.42 | 1500 |
| 2026-04-20 | -89.66 | $0.42 | 1100 |
| 2026-04-17 | -79.28 | $0.42 | 2800 |
| 2026-04-16 | -75.59 | $0.43 | 1500 |
| 2026-04-15 | -84.44 | $0.41 | 9000 |
| 2026-04-14 | -81.25 | $0.42 | 1500 |
| 2026-04-13 | -84.14 | $0.41 | 1500 |
| 2026-04-10 | -83.96 | $0.41 | 1500 |
| 2026-04-09 | -83.92 | $0.41 | 2133 |
| 2026-04-08 | -89.01 | $0.41 | 2400 |
| 2026-04-07 | -73.02 | $0.43 | 1401 |
| 2026-04-06 | -54.24 | $0.46 | 7250 |
| 2026-04-02 | -54.24 | $0.46 | 7250 |
| 2026-04-01 | -54.56 | $0.46 | 27533 |
| 2026-03-31 | -70.24 | $0.43 | 7250 |
| 2026-03-30 | -70.51 | $0.43 | 21800 |
| 2026-03-27 | 0.00 | $0.53 | 10000 |
| 2026-03-26 | 0.00 | $0.53 | 10000 |
| 2026-03-25 | -43.21 | $0.46 | 10000 |
| 2026-03-24 | -45.92 | $0.46 | 10000 |
| 2026-03-23 | -45.92 | $0.46 | 10000 |
| 2026-03-20 | -69.39 | $0.44 | 10000 |
| 2026-03-19 | -69.39 | $0.44 | — |
| 2026-03-18 | -69.39 | $0.44 | 10000 |
| 2026-03-17 | -26.84 | $0.48 | 10001 |
| 2026-03-16 | -31.98 | $0.47 | 10000 |
| 2026-03-13 | -4.15 | $0.48 | 24916 |
| 2026-03-12 | -73.60 | $0.44 | 3000 |
| 2026-03-11 | -92.24 | $0.42 | 3000 |
| 2026-03-10 | -93.56 | $0.42 | 3000 |
| 2026-03-09 | -95.98 | $0.42 | 3000 |
| 2026-03-06 | -96.04 | $0.42 | 3000 |
| 2026-03-05 | -99.94 | $0.42 | 3000 |
| 2026-03-04 | -99.94 | $0.42 | 3000 |
| 2026-03-03 | -99.95 | $0.42 | 3000 |
| 2026-03-02 | -99.95 | $0.42 | 3000 |
| 2026-02-27 | -99.96 | $0.42 | 3000 |
| 2026-02-26 | -99.96 | $0.42 | 3000 |
| 2026-02-25 | -100.00 | $0.42 | 6200 |
| 2026-02-24 | -99.64 | $0.46 | 3200 |
| 2026-02-23 | -97.09 | $0.47 | 41400 |
| 2026-02-20 | -92.65 | $0.48 | 5000 |
| 2026-02-19 | -100.00 | $0.46 | — |
| 2026-02-18 | -100.00 | $0.46 | 800 |
| 2026-02-17 | -96.88 | $0.48 | — |
| 2026-02-13 | -90.15 | $0.48 | 5040 |
| 2026-02-12 | -86.55 | $0.49 | — |
| 2026-02-11 | -83.66 | $0.49 | 3700 |
| 2026-02-10 | -80.15 | $0.48 | 19800 |
| 2026-02-09 | -46.39 | $0.57 | 5000 |
| 2026-02-06 | -52.96 | $0.53 | 3000 |
| 2026-02-05 | -47.27 | $0.55 | 8000 |
| 2026-02-04 | -35.06 | $0.59 | 2500 |
| 2026-02-03 | -34.18 | $0.59 | 2600 |
| 2026-02-02 | -24.44 | $0.63 | 600 |
| 2026-01-30 | -19.85 | $0.65 | — |
| 2026-01-29 | -19.80 | $0.65 | 9000 |
| 2026-01-28 | -24.81 | $0.63 | 11700 |
| 2026-01-27 | -15.59 | $0.67 | 19301 |
| 2026-01-26 | -17.96 | $0.65 | 4400 |
| 2026-01-23 | 0.00 | $0.62 | 3700 |
| 2026-01-22 | -0.92 | $0.52 | 8300 |
| 2026-01-21 | -4.63 | $0.48 | 10533 |
| 2026-01-20 | -4.43 | $0.48 | 8400 |
| 2026-01-16 | -14.30 | $0.46 | 8400 |
| 2026-01-15 | -14.28 | $0.46 | 8400 |
| 2026-01-14 | -14.28 | $0.46 | 17810 |
| 2026-01-13 | 0.00 | $0.47 | 20621 |
| 2026-01-12 | 0.00 | $0.43 | 4208 |
| 2026-01-09 | 0.00 | $0.36 | 4000 |
| 2026-01-08 | 0.00 | $0.35 | 4000 |
| 2026-01-07 | 0.00 | $0.35 | 4000 |
| 2026-01-06 | 0.00 | $0.33 | — |
| 2026-01-05 | 0.00 | $0.33 | 4000 |
| 2026-01-02 | 0.00 | $0.33 | 4000 |
| 2025-12-31 | 0.00 | $0.33 | 4000 |
| 2025-12-30 | 0.00 | $0.33 | 4000 |
| 2025-12-29 | 0.00 | $0.33 | 4000 |
| 2025-12-26 | -32.25 | $0.32 | 4000 |
| 2025-12-24 | -54.55 | $0.31 | — |
| 2025-12-23 | -54.55 | $0.31 | 4000 |
| 2025-12-22 | -54.14 | $0.31 | 4000 |
| 2025-12-19 | -1.36 | $0.33 | 4000 |
| 2025-12-18 | -49.04 | $0.31 | 4000 |
| 2025-12-17 | -51.14 | $0.31 | 4000 |
| 2025-12-16 | -36.42 | $0.31 | 4000 |
| 2025-12-15 | -39.36 | $0.31 | — |
| 2025-12-12 | -67.84 | $0.31 | 400 |
| 2025-12-11 | -100.00 | $0.29 | — |
| 2025-12-10 | -100.00 | $0.29 | 4000 |
| 2025-12-09 | -100.00 | $0.29 | — |
| 2025-12-08 | -100.00 | $0.29 | 13100 |
| 2025-12-05 | -69.64 | $0.32 | 4000 |
| 2025-12-04 | -79.27 | $0.32 | 4000 |
| 2025-12-03 | -79.27 | $0.32 | 4000 |
| 2025-12-02 | -79.27 | $0.32 | 4029 |
| 2025-12-01 | -76.34 | $0.32 | 2500 |
| 2025-11-28 | -100.00 | $0.30 | — |
| 2025-11-26 | -100.00 | $0.30 | 2500 |
| 2025-11-25 | -100.00 | $0.30 | — |
| 2025-11-24 | -100.00 | $0.30 | 2500 |
| 2025-11-21 | -100.00 | $0.30 | 2500 |
| 2025-11-20 | -100.00 | $0.32 | 2600 |
| 2025-11-19 | -89.67 | $0.32 | 2500 |
| 2025-11-18 | -86.46 | $0.33 | 3900 |
| 2025-11-17 | -88.80 | $0.33 | 2035 |
| 2025-11-14 | -40.00 | $0.36 | 2035 |
| 2025-11-13 | -34.75 | $0.36 | 2035 |
| 2025-11-12 | -56.00 | $0.34 | 2035 |
| 2025-11-11 | -56.40 | $0.34 | 2035 |
| 2025-11-10 | -58.89 | $0.34 | 2035 |
| 2025-11-07 | -60.79 | $0.34 | 4034 |
| 2025-11-06 | 0.00 | $0.39 | 10000 |
| 2025-11-05 | 0.00 | $0.39 | 10000 |
| 2025-11-04 | -52.86 | $0.33 | 2500 |
| 2025-11-03 | -11.43 | $0.36 | 5000 |
| 2025-10-31 | -39.71 | $0.34 | 19040 |
| 2025-10-30 | -8.89 | $0.36 | 10000 |
| 2025-10-29 | -8.89 | $0.36 | 10000 |
| 2025-10-28 | -8.89 | $0.36 | 13010 |
| 2025-10-27 | 0.00 | $0.36 | — |
| 2025-10-24 | 0.00 | $0.36 | — |
| 2025-10-23 | 0.00 | $0.36 | 9000 |
| 2025-10-22 | 0.00 | $0.35 | 18500 |
| 2025-10-21 | -6.15 | $0.34 | 2500 |
| 2025-10-20 | -8.47 | $0.33 | 1000 |
| 2025-10-17 | -50.50 | $0.31 | — |
| 2025-10-16 | -50.50 | $0.31 | 2510 |
| 2025-10-15 | -15.35 | $0.33 | 1021 |
| 2025-10-14 | -20.30 | $0.33 | 800 |
| 2025-10-13 | -35.89 | $0.32 | 300 |
| 2025-10-10 | -20.13 | $0.33 | 3500 |
| 2025-10-09 | -47.21 | $0.30 | — |
| 2025-10-08 | -47.21 | $0.30 | 1700 |
| 2025-10-07 | -26.63 | $0.32 | 200 |
| 2025-10-06 | -47.21 | $0.30 | 2036 |
| 2025-10-03 | -36.46 | $0.31 | 1102 |
| 2025-10-02 | -61.07 | $0.28 | — |
| 2025-10-01 | -61.58 | $0.28 | 3300 |
| 2025-09-30 | -29.30 | $0.31 | 1000 |
| 2025-09-29 | -29.30 | $0.31 | — |
| 2025-09-26 | -29.30 | $0.31 | — |
| 2025-09-25 | -26.45 | $0.31 | 6000 |
| 2025-09-24 | -3.34 | $0.34 | — |
| 2025-09-23 | -3.34 | $0.34 | 1000 |
| 2025-09-22 | -3.53 | $0.34 | 700 |
| 2025-09-19 | -9.47 | $0.32 | 4300 |
| 2025-09-18 | -2.07 | $0.33 | 1015 |
| 2025-09-17 | -8.58 | $0.32 | — |
| 2025-09-16 | -8.95 | $0.32 | 18649 |
| 2025-09-15 | 0.00 | $0.30 | 4914 |
| 2025-09-12 | -51.18 | $0.25 | 20000 |
| 2025-09-11 | -1.95 | $0.28 | 100 |
| 2025-09-10 | 0.00 | $0.29 | 300 |
| 2025-09-09 | -22.73 | $0.28 | 9600 |
| 2025-09-08 | -39.19 | $0.25 | 330 |
| 2025-09-05 | -47.75 | $0.24 | — |
| 2025-09-04 | -47.75 | $0.24 | — |
| 2025-09-03 | -47.75 | $0.24 | — |
| 2025-09-02 | -47.75 | $0.24 | 2500 |
| 2025-08-29 | -31.89 | $0.26 | 39000 |
| 2025-08-28 | -56.91 | $0.23 | 1000 |
| 2025-08-27 | -54.77 | $0.24 | 200 |
| 2025-08-26 | -54.96 | $0.24 | 8000 |
| 2025-08-25 | -63.06 | $0.23 | — |
| 2025-08-22 | -63.06 | $0.23 | 2000 |
| 2025-08-21 | -63.06 | $0.23 | 2000 |
| 2025-08-20 | -63.06 | $0.23 | 4500 |
| 2025-08-19 | -51.47 | $0.23 | 4500 |
| 2025-08-18 | -51.76 | $0.23 | 5500 |
| 2025-08-15 | -26.47 | $0.26 | — |
| 2025-08-14 | -26.47 | $0.26 | 15100 |
| 2025-08-13 | -23.75 | $0.26 | 200 |
| 2025-08-12 | -9.38 | $0.28 | 10517 |
| 2025-08-11 | -68.35 | $0.19 | — |
| 2025-08-08 | -68.35 | $0.19 | — |
| 2025-08-07 | -68.23 | $0.19 | 17000 |
| 2025-08-06 | -45.10 | $0.19 | — |
| 2025-08-05 | -45.10 | $0.19 | — |
| 2025-08-04 | -45.10 | $0.19 | 100 |
| 2025-08-01 | 0.00 | $0.21 | — |
| 2025-07-31 | 0.00 | $0.21 | — |
| 2025-07-30 | 0.00 | $0.21 | — |
| 2025-07-29 | 0.00 | $0.21 | — |
| 2025-07-28 | 0.00 | $0.21 | 5000 |
| 2025-07-25 | 0.00 | $0.21 | 5000 |
| 2025-07-24 | 0.00 | $0.21 | 11000 |
| 2025-07-23 | -100.00 | $0.16 | — |
| 2025-07-22 | -100.00 | $0.16 | 5000 |
| 2025-07-21 | -13.99 | $0.17 | 500 |
| 2025-07-18 | -13.99 | $0.17 | 500 |
| 2025-07-17 | -35.60 | $0.17 | 500 |
| 2025-07-16 | -61.92 | $0.17 | 500 |
| 2025-07-15 | -78.15 | $0.17 | 500 |
| 2025-07-14 | -78.15 | $0.17 | 500 |
| 2025-07-11 | -78.15 | $0.17 | 500 |
| 2025-07-10 | -78.15 | $0.17 | 500 |
| 2025-07-09 | -78.15 | $0.17 | 500 |
| 2025-07-08 | -78.15 | $0.17 | 500 |
| 2025-07-07 | -78.33 | $0.17 | 500 |
| 2025-07-03 | -88.81 | $0.17 | — |
| 2025-07-02 | -89.17 | $0.17 | 20400 |
| 2025-07-01 | -95.71 | $0.17 | — |
| 2025-06-30 | -96.39 | $0.17 | — |
| 2025-06-27 | -96.39 | $0.17 | — |
| 2025-06-26 | -96.02 | $0.17 | 4500 |
| 2025-06-25 | -89.25 | $0.17 | 2600 |
| 2025-06-24 | -86.02 | $0.17 | — |
| 2025-06-23 | -86.02 | $0.17 | — |
| 2025-06-20 | -86.02 | $0.17 | — |
| 2025-06-18 | -85.91 | $0.17 | 5200 |
| 2025-06-17 | -61.43 | $0.19 | 1500 |
| 2025-06-16 | -36.44 | $0.22 | — |
| 2025-06-13 | -36.44 | $0.22 | 300 |
| 2025-06-12 | -56.23 | $0.20 | — |
| 2025-06-11 | -56.23 | $0.20 | — |
| 2025-06-10 | -56.23 | $0.20 | — |
| 2025-06-09 | -56.23 | $0.20 | — |
| 2025-06-06 | -56.23 | $0.20 | — |
| 2025-06-05 | -56.23 | $0.20 | — |
| 2025-06-04 | -56.43 | $0.20 | 2000 |
| 2025-06-03 | -13.54 | $0.24 | — |
| 2025-06-02 | -13.74 | $0.24 | 6600 |
| 2025-05-30 | -0.50 | $0.24 | — |
| 2025-05-29 | 0.00 | $0.24 | 2000 |
| 2025-05-28 | -93.67 | $0.16 | — |
| 2025-05-27 | -93.67 | $0.16 | 6000 |
| 2025-05-23 | -93.67 | $0.16 | — |
| 2025-05-22 | -93.67 | $0.16 | — |
| 2025-05-21 | -93.72 | $0.16 | — |
| 2025-05-20 | -93.72 | $0.16 | 6100 |
| 2025-05-19 | -1.39 | $0.21 | — |
| 2025-05-16 | -0.99 | $0.21 | — |
| 2025-05-15 | -0.99 | $0.21 | — |
| 2025-05-14 | -0.99 | $0.21 | — |
| 2025-05-13 | -0.88 | $0.21 | — |
| 2025-05-12 | -0.88 | $0.21 | — |
| 2025-05-09 | -0.88 | $0.21 | — |
| 2025-05-08 | -0.88 | $0.21 | — |
| 2025-05-07 | -0.88 | $0.21 | — |
| 2025-05-06 | -0.88 | $0.21 | — |
| 2025-05-05 | -0.88 | $0.21 | — |
| 2025-05-02 | -0.88 | $0.21 | — |
| 2025-05-01 | -0.88 | $0.21 | — |
| 2025-04-30 | -0.88 | $0.21 | — |
| 2025-04-29 | -0.88 | $0.21 | — |
| 2025-04-28 | -0.88 | $0.21 | — |
| 2025-04-25 | -0.88 | $0.21 | — |
| 2025-04-24 | 0.00 | $0.21 | 2500 |
| 2025-04-23 | -62.22 | $0.18 | — |
| 2025-04-22 | -62.89 | $0.18 | 3500 |
| 2025-04-21 | -88.89 | $0.17 | 5033 |
| 2025-04-17 | -82.22 | $0.17 | 45000 |
| 2025-04-16 | -88.89 | $0.17 | 46500 |
| 2025-04-15 | -100.00 | $0.16 | 5500 |
| 2025-04-14 | -100.00 | $0.16 | 31000 |
| 2025-04-11 | -77.78 | $0.18 | — |
| 2025-04-10 | -78.06 | $0.18 | 26500 |
| 2025-04-09 | -8.33 | $0.20 | — |
| 2025-04-08 | -7.50 | $0.20 | 26500 |
| 2025-04-07 | -97.92 | $0.17 | 26500 |
| 2025-04-04 | -69.44 | $0.18 | 50020 |
| 2025-04-03 | -27.78 | $0.20 | 500 |
| 2025-04-02 | -46.94 | $0.20 | 500 |
| 2025-04-01 | -46.94 | $0.20 | 2000 |
| 2025-03-31 | -100.00 | $0.17 | 900 |
| 2025-03-28 | -71.86 | $0.19 | — |
| 2025-03-27 | -72.94 | $0.18 | 1000 |
| 2025-03-26 | -28.57 | $0.21 | 37702 |
| 2025-03-25 | -28.57 | $0.21 | 37702 |
| 2025-03-24 | -39.39 | $0.20 | 1200 |
| 2025-03-21 | -61.04 | $0.19 | 54344 |
| 2025-03-20 | -66.45 | $0.19 | 10500 |
| 2025-03-19 | -100.00 | $0.17 | 300 |
| 2025-03-18 | -76.74 | $0.19 | 5000 |
| 2025-03-17 | -76.74 | $0.19 | 16000 |
| 2025-03-14 | -51.16 | $0.20 | 2000 |
| 2025-03-13 | -100.00 | $0.18 | 10000 |
| 2025-03-12 | -100.00 | $0.20 | — |
| 2025-03-11 | -100.00 | $0.20 | — |
| 2025-03-10 | -100.00 | $0.20 | 2500 |
| 2025-03-07 | -100.00 | $0.20 | 2500 |
| 2025-03-06 | -72.55 | $0.22 | — |
| 2025-03-05 | -72.55 | $0.22 | 11000 |
| 2025-03-04 | -72.16 | $0.22 | 11000 |
| 2025-03-03 | -100.00 | $0.20 | — |
| 2025-02-28 | -100.00 | $0.20 | — |
| 2025-02-27 | -100.00 | $0.20 | — |
| 2025-02-26 | -100.00 | $0.20 | 11000 |
| 2025-02-25 | -90.24 | $0.22 | — |
| 2025-02-24 | -90.24 | $0.22 | 11300 |
| 2025-02-21 | -100.00 | $0.21 | 9000 |
| 2025-02-20 | -100.00 | $0.21 | 21000 |
| 2025-02-19 | -98.46 | $0.22 | — |
| 2025-02-18 | -98.46 | $0.22 | — |
| 2025-02-14 | -100.00 | $0.22 | 9000 |
| 2025-02-13 | 0.00 | $0.26 | 9000 |
| 2025-02-12 | 0.00 | $0.26 | — |
| 2025-02-11 | 0.00 | $0.26 | 4000 |
| 2025-02-10 | -28.85 | $0.26 | 9000 |
| 2025-02-07 | -58.89 | $0.26 | — |
| 2025-02-06 | -58.89 | $0.26 | 4000 |
| 2025-02-05 | -77.78 | $0.24 | 9000 |
| 2025-02-04 | -81.52 | $0.24 | 9000 |
| 2025-02-03 | -81.63 | $0.23 | 19000 |
| 2025-01-31 | -86.96 | $0.23 | 13500 |
| 2025-01-30 | -86.96 | $0.23 | — |
| 2025-01-29 | -86.96 | $0.23 | 13500 |
| 2025-01-28 | -86.96 | $0.23 | 13500 |
| 2025-01-27 | -86.96 | $0.23 | — |
| 2025-01-24 | -86.96 | $0.23 | — |
| 2025-01-23 | -86.96 | $0.23 | — |
| 2025-01-22 | -86.96 | $0.23 | — |
| 2025-01-21 | -86.96 | $0.23 | 13500 |
| 2025-01-17 | -86.96 | $0.23 | 13500 |
| 2025-01-16 | -92.39 | $0.23 | — |
| 2025-01-15 | -92.93 | $0.22 | 14500 |
| 2025-01-14 | -100.00 | $0.22 | 3200 |
| 2025-01-13 | -54.79 | $0.27 | 2500 |
| 2025-01-10 | -2.74 | $0.31 | 5000 |
| 2025-01-08 | -2.74 | $0.31 | — |
| 2025-01-07 | -3.42 | $0.31 | 5000 |
| 2025-01-06 | 0.00 | $0.31 | — |
| 2025-01-03 | 0.00 | $0.31 | 5000 |
| 2025-01-02 | 0.00 | $0.31 | 5000 |
| 2024-12-31 | 0.00 | $0.31 | 5000 |
| 2024-12-30 | 0.00 | $0.31 | 31047 |
| 2024-12-27 | -3.80 | $0.30 | 5000 |
| 2024-12-26 | -55.51 | $0.25 | — |
| 2024-12-24 | -55.72 | $0.25 | 5000 |
| 2024-12-23 | -34.67 | $0.27 | 3329 |
| 2024-12-20 | -2.05 | $0.30 | 1125 |
| 2024-12-19 | -0.43 | $0.30 | — |
| 2024-12-18 | 0.00 | $0.30 | 100 |
| 2024-12-17 | 0.00 | $0.29 | 14300 |
| 2024-12-16 | 0.00 | $0.29 | 2500 |
| 2024-12-13 | 0.00 | $0.29 | 2500 |
| 2024-12-12 | 0.00 | $0.29 | 4700 |
| 2024-12-11 | -65.60 | $0.24 | 300 |
| 2024-12-10 | -28.31 | $0.27 | 1500 |
| 2024-12-09 | -67.12 | $0.24 | 15975 |
| 2024-12-06 | -85.68 | $0.22 | 15975 |
| 2024-12-05 | -90.91 | $0.22 | — |
| 2024-12-04 | -91.74 | $0.22 | 15975 |
| 2024-12-03 | -78.52 | $0.24 | 27800 |
| 2024-12-02 | -56.20 | $0.27 | 15975 |
| 2024-11-29 | -87.60 | $0.23 | 1000 |
| 2024-11-27 | -90.86 | $0.22 | 20000 |
| 2024-11-26 | -100.00 | $0.22 | 4 |
| 2024-11-25 | -100.00 | $0.22 | — |
| 2024-11-22 | -100.00 | $0.22 | 3000 |
| 2024-11-21 | -99.64 | $0.23 | 4 |
| 2024-11-20 | -99.66 | $0.23 | — |
| 2024-11-19 | -100.00 | $0.22 | 8826 |
| 2024-11-18 | -88.48 | $0.25 | 17500 |
| 2024-11-15 | -100.00 | $0.25 | 27600 |
| 2024-11-14 | -88.96 | $0.27 | 11400 |
| 2024-11-13 | -89.29 | $0.27 | 13600 |
| 2024-11-12 | -64.25 | $0.30 | 10300 |
| 2024-11-11 | -78.56 | $0.30 | 14700 |
| 2024-11-08 | -100.00 | $0.30 | 18300 |
| 2024-11-07 | -69.43 | $0.34 | 200 |
| 2024-11-06 | -42.55 | $0.36 | 1000 |
| 2024-11-05 | -55.25 | $0.36 | 1000 |
| 2024-11-04 | -55.25 | $0.36 | 2500 |
| 2024-11-01 | -56.22 | $0.36 | 3000 |
| 2024-10-31 | -99.46 | $0.32 | 2500 |
| 2024-10-30 | -100.00 | $0.32 | 2500 |
| 2024-10-29 | -94.44 | $0.35 | 3200 |
| 2024-10-28 | -80.16 | $0.36 | 3033 |
| 2024-10-25 | -98.57 | $0.36 | 1000 |
| 2024-10-24 | -79.69 | $0.37 | 12700 |
| 2024-10-23 | -59.58 | $0.36 | 19418 |
| 2024-10-22 | -62.81 | $0.36 | 3000 |
| 2024-10-21 | -40.72 | $0.38 | 4000 |
| 2024-10-18 | -50.30 | $0.37 | 13000 |
| 2024-10-17 | -54.13 | $0.37 | 15700 |
| 2024-10-16 | -41.32 | $0.38 | 30338 |
| 2024-10-15 | -38.32 | $0.38 | 11500 |
| 2024-10-14 | -26.35 | $0.39 | 18000 |
| 2024-10-11 | -26.47 | $0.39 | 10000 |
| 2024-10-10 | -26.35 | $0.39 | 28000 |
| 2024-10-09 | -17.58 | $0.40 | 10100 |
| 2024-10-08 | -2.46 | $0.41 | 20200 |
| 2024-10-07 | -14.37 | $0.40 | 11100 |
| 2024-10-04 | 0.00 | $0.41 | 10000 |
| 2024-10-03 | -1.40 | $0.40 | 20700 |
| 2024-10-02 | -14.17 | $0.38 | 20000 |
| 2024-10-01 | -29.50 | $0.37 | 21949 |
| 2024-09-30 | -10.00 | $0.38 | 32020 |
| 2024-09-27 | 0.00 | $0.38 | 12800 |
| 2024-09-26 | -91.00 | $0.33 | 2500 |
| 2024-09-25 | -34.00 | $0.36 | 200 |
| 2024-09-24 | -59.80 | $0.34 | 14600 |
| 2024-09-23 | -40.00 | $0.35 | — |
| 2024-09-20 | -41.37 | $0.35 | 3360 |
| 2024-09-19 | -56.57 | $0.35 | 3360 |
| 2024-09-18 | -56.85 | $0.36 | 25100 |
| 2024-09-17 | -50.60 | $0.37 | 3400 |
| 2024-09-16 | -92.77 | $0.33 | 1229 |
| 2024-09-13 | -54.25 | $0.36 | 1700 |
| 2024-09-12 | -60.64 | $0.35 | 22000 |
| 2024-09-11 | -34.02 | $0.37 | 500 |
| 2024-09-10 | -34.02 | $0.37 | 1000 |
| 2024-09-09 | -54.92 | $0.34 | 1500 |
| 2024-09-06 | -54.92 | $0.34 | 19000 |
| 2024-09-05 | -52.91 | $0.34 | 8500 |
| 2024-09-04 | -61.85 | $0.33 | — |
| 2024-09-03 | -60.63 | $0.33 | 8500 |
| 2024-08-30 | -54.57 | $0.33 | 25000 |
| 2024-08-29 | -38.78 | $0.35 | 15109 |
| 2024-08-28 | -27.63 | $0.37 | 1500 |
| 2024-08-27 | -25.87 | $0.37 | 32914 |
| 2024-08-26 | -29.23 | $0.35 | 7100 |
| 2024-08-23 | -16.41 | $0.38 | 8440 |
| 2024-08-22 | -19.54 | $0.37 | 7537 |
| 2024-08-21 | -18.56 | $0.37 | 31500 |
| 2024-08-20 | -18.97 | $0.37 | 9920 |
| 2024-08-19 | 0.00 | $0.35 | 39200 |
| 2024-08-16 | -5.69 | $0.34 | 23600 |
| 2024-08-15 | -12.04 | $0.32 | 16900 |
| 2024-08-14 | -16.31 | $0.31 | 7940 |
| 2024-08-13 | -13.76 | $0.31 | 9000 |
| 2024-08-12 | 0.00 | $0.31 | 6100 |
| 2024-08-09 | 0.00 | $0.31 | 17600 |
| 2024-08-08 | 0.00 | $0.30 | 8500 |
| 2024-08-07 | 0.00 | $0.29 | 42000 |
| 2024-08-06 | 0.00 | $0.28 | 29410 |
| 2024-08-05 | -7.07 | $0.27 | 4000 |
| 2024-08-02 | -7.07 | $0.27 | 12000 |
| 2024-08-01 | -25.86 | $0.26 | 94500 |
| 2024-07-31 | -44.30 | $0.25 | 31500 |
| 2024-07-30 | -100.00 | $0.21 | 6500 |
| 2024-07-29 | -100.00 | $0.21 | 2500 |
| 2024-07-26 | -100.00 | $0.21 | 2500 |
| 2024-07-25 | -100.00 | $0.21 | — |
| 2024-07-24 | -100.00 | $0.21 | — |
| 2024-07-23 | -100.00 | $0.21 | 2500 |
| 2024-07-19 | -100.00 | $0.22 | 2500 |
| 2024-07-18 | -100.00 | $0.22 | 2500 |
| 2024-07-17 | -100.00 | $0.22 | 275 |
| 2024-07-12 | -92.69 | $0.23 | 2500 |
| 2024-07-10 | -53.44 | $0.25 | 7000 |
| 2024-07-05 | -69.83 | $0.24 | 1250 |
| 2024-07-03 | -28.85 | $0.27 | 7501 |
| 2024-07-02 | -28.85 | $0.27 | 26100 |
| 2024-06-28 | -60.37 | $0.25 | 18750 |
| 2024-06-27 | -59.43 | $0.25 | 8600 |
| 2024-06-26 | -100.00 | $0.22 | 1666 |
| 2024-06-24 | -64.67 | $0.25 | 300 |
| 2024-06-21 | -98.01 | $0.23 | 103500 |
| 2024-06-20 | -98.51 | $0.23 | 500 |
| 2024-06-13 | -27.02 | $0.27 | 10000 |
| 2024-06-12 | -36.36 | $0.26 | 1000 |
| 2024-06-10 | -40.30 | $0.26 | 4285 |
| 2024-06-06 | -34.89 | $0.26 | 3933 |
| 2024-06-04 | 0.00 | $0.28 | 10000 |
| 2024-06-03 | -11.28 | $0.27 | 5330 |
| 2024-05-31 | -5.62 | $0.28 | 25800 |
| 2024-05-29 | -36.85 | $0.26 | 1400 |
| 2024-05-24 | -37.08 | $0.26 | 5000 |
| 2024-05-21 | -25.17 | $0.27 | 766 |
| 2024-05-17 | -78.43 | $0.24 | 1100 |
| 2024-05-16 | -72.92 | $0.25 | 2500 |
| 2024-05-10 | -22.22 | $0.27 | 1061 |
| 2024-05-09 | -67.59 | $0.25 | 1003 |
| 2024-05-08 | -72.92 | $0.25 | 3250 |
| 2024-05-06 | -30.43 | $0.26 | 5700 |
| 2024-05-01 | -25.22 | $0.26 | 2500 |
| 2024-04-26 | -5.22 | $0.27 | 1000 |
| 2024-04-23 | 0.00 | $0.28 | 2000 |
| 2024-04-15 | -43.19 | $0.25 | 7800 |
| 2024-04-11 | -41.36 | $0.26 | 2566 |
| 2024-04-10 | -31.68 | $0.26 | 23833 |
| 2024-04-09 | -20.76 | $0.27 | 68857 |
| 2024-04-03 | -41.05 | $0.26 | 15250 |
| 2024-03-28 | -57.14 | $0.25 | 7150 |
| 2024-03-27 | -22.57 | $0.27 | 15708 |
| 2024-03-25 | -79.57 | $0.23 | 1400 |
| 2024-03-21 | -72.66 | $0.24 | 10501 |
| 2024-03-20 | -69.14 | $0.24 | 5000 |
| 2024-03-19 | -72.03 | $0.24 | 510 |
| 2024-03-18 | -48.57 | $0.26 | 20092 |
| 2024-03-15 | -40.22 | $0.27 | 1500 |
| 2024-03-14 | -62.53 | $0.26 | 76500 |
| 2024-03-13 | -62.53 | $0.26 | 76000 |
| 2024-03-12 | -100.00 | $0.22 | 8177 |
| 2024-03-11 | -58.43 | $0.26 | 7650 |
| 2024-03-08 | -71.90 | $0.25 | 30482 |
| 2024-03-07 | -85.28 | $0.24 | 4120 |
| 2024-03-05 | -57.21 | $0.27 | 2000 |
| 2024-03-01 | -58.12 | $0.27 | 39420 |
| 2024-02-28 | -68.77 | $0.26 | 2000 |
| 2024-02-27 | -88.54 | $0.24 | — |
| 2024-02-26 | -88.54 | $0.24 | 23172 |
| 2024-02-23 | -67.42 | $0.29 | — |
| 2024-02-22 | -67.64 | $0.29 | 4230 |
| 2024-02-21 | -91.60 | $0.27 | 300 |
| 2024-02-20 | -88.54 | $0.27 | 150 |
| 2024-02-16 | -92.70 | $0.27 | 105000 |
| 2024-02-15 | -100.00 | $0.26 | 5785 |
| 2024-02-14 | -97.49 | $0.29 | 3000 |
| 2024-02-13 | -98.45 | $0.29 | 3650 |
| 2024-02-12 | -90.15 | $0.30 | 425 |
| 2024-02-09 | -85.74 | $0.31 | 2500 |
| 2024-02-08 | -100.00 | $0.30 | 5455 |
| 2024-02-07 | -100.00 | $0.31 | 12500 |
| 2024-02-06 | -99.92 | $0.32 | — |
| 2024-02-05 | -99.92 | $0.32 | — |
| 2024-02-02 | -100.00 | $0.32 | 15350 |
| 2024-02-01 | -100.00 | $0.33 | 9473 |
| 2024-01-31 | -84.95 | $0.35 | 10731 |
| 2024-01-30 | -95.35 | $0.34 | 12650 |
| 2024-01-29 | -96.61 | $0.34 | 26200 |
| 2024-01-26 | -96.99 | $0.34 | — |
| 2024-01-25 | -96.99 | $0.34 | 26500 |
| 2024-01-24 | -75.42 | $0.34 | 8364 |
| 2024-01-23 | -75.76 | $0.34 | 30050 |
| 2024-01-22 | -38.26 | $0.39 | 7100 |
| 2024-01-19 | -25.83 | $0.41 | 1350 |
| 2024-01-18 | -31.82 | $0.40 | 642 |
| 2024-01-17 | -20.45 | $0.41 | 100 |
| 2024-01-16 | -15.91 | $0.42 | — |
| 2024-01-12 | -16.14 | $0.42 | 13650 |
| 2024-01-11 | -18.83 | $0.42 | 15400 |
| 2024-01-10 | -19.09 | $0.41 | 58050 |
| 2024-01-09 | -5.76 | $0.43 | 396476 |
| 2024-01-08 | -23.26 | $0.40 | 35000 |
| 2024-01-05 | -34.52 | $0.38 | 71331 |
| 2024-01-04 | -18.81 | $0.40 | 3512 |
| 2024-01-03 | 0.00 | $0.43 | 28240 |
| 2024-01-02 | -5.09 | $0.40 | 2500 |
| 2023-12-29 | -5.18 | $0.40 | 14375 |
| 2023-12-28 | 0.00 | $0.37 | 14140 |
| 2023-12-27 | -38.56 | $0.34 | 1700 |
| 2023-12-26 | -39.23 | $0.34 | 6821 |
| 2023-12-22 | -7.31 | $0.36 | 37220 |
| 2023-12-21 | -8.51 | $0.36 | 40000 |
| 2023-12-20 | -13.56 | $0.36 | 11550 |
| 2023-12-19 | -17.15 | $0.35 | 2118 |
| 2023-12-18 | -20.49 | $0.35 | 54550 |
| 2023-12-15 | -46.99 | $0.33 | 17285 |
| 2023-12-14 | -25.96 | $0.35 | 1900 |
| 2023-12-13 | -26.64 | $0.35 | 8000 |
| 2023-12-12 | -69.04 | $0.31 | 1043 |
| 2023-12-11 | -84.19 | $0.30 | 3000 |
| 2023-12-08 | -84.19 | $0.30 | — |
| 2023-12-07 | -83.68 | $0.30 | 11000 |
| 2023-12-06 | -78.65 | $0.31 | 1000 |
| 2023-12-05 | -43.24 | $0.33 | 1200 |
| 2023-12-04 | -81.49 | $0.30 | 816 |
| 2023-12-01 | -82.30 | $0.31 | 2933 |
| 2023-11-30 | -77.77 | $0.31 | 400 |
| 2023-11-29 | -77.77 | $0.31 | 2500 |
| 2023-11-28 | -22.51 | $0.34 | — |
| 2023-11-27 | -22.51 | $0.34 | — |
| 2023-11-24 | -48.04 | $0.34 | — |
| 2023-11-22 | -48.17 | $0.34 | 16800 |
| 2023-11-21 | -60.39 | $0.33 | 1000 |
| 2023-11-20 | -50.78 | $0.34 | 2515 |
| 2023-11-17 | -32.94 | $0.35 | — |
| 2023-11-16 | -32.94 | $0.35 | 197250 |
| 2023-11-15 | -61.76 | $0.33 | 21200 |
| 2023-11-14 | -61.76 | $0.33 | 15801 |
| 2023-11-13 | -100.00 | $0.30 | 4000 |
| 2023-11-10 | -100.00 | $0.31 | 3500 |
| 2023-11-09 | -68.75 | $0.33 | 10000 |
| 2023-11-08 | -85.94 | $0.32 | — |
| 2023-11-07 | -86.11 | $0.32 | 848 |
| 2023-11-06 | -100.00 | $0.34 | — |
| 2023-11-03 | -100.00 | $0.34 | 297 |
| 2023-11-02 | -81.69 | $0.35 | — |
| 2023-11-01 | -81.69 | $0.35 | — |
| 2023-10-31 | -81.69 | $0.35 | — |
| 2023-10-30 | -81.69 | $0.35 | 150 |
| 2023-10-27 | 0.00 | $0.37 | 2000 |
| 2023-10-26 | 0.00 | $0.37 | — |
| 2023-10-25 | -5.17 | $0.37 | — |
| 2023-10-24 | -3.80 | $0.37 | — |
| 2023-10-23 | -14.58 | $0.37 | 249 |
| 2023-10-20 | -61.75 | $0.35 | — |
| 2023-10-19 | -61.75 | $0.35 | — |
| 2023-10-18 | -64.80 | $0.35 | — |
| 2023-10-17 | -67.44 | $0.35 | 10000 |
| 2023-10-16 | -79.44 | $0.34 | — |
| 2023-10-13 | -80.37 | $0.34 | 4080 |
| 2023-10-12 | -73.83 | $0.34 | — |
| 2023-10-11 | -55.12 | $0.34 | 1000 |
| 2023-10-10 | -49.06 | $0.35 | — |
| 2023-10-09 | -44.51 | $0.35 | — |
| 2023-10-06 | -45.00 | $0.34 | 2200 |
| 2023-10-05 | -32.80 | $0.35 | 1500 |
| 2023-10-04 | -34.88 | $0.35 | 1766 |
| 2023-10-03 | -38.41 | $0.35 | 633 |
| 2023-10-02 | -26.59 | $0.36 | 10500 |
| 2023-09-29 | -33.15 | $0.36 | 5000 |
| 2023-09-28 | -24.86 | $0.37 | 500 |
| 2023-09-27 | -70.65 | $0.33 | 16100 |
| 2023-09-26 | -36.06 | $0.36 | 1011 |
| 2023-09-25 | -34.83 | $0.37 | — |
| 2023-09-22 | -34.55 | $0.37 | 32800 |
| 2023-09-21 | -23.58 | $0.38 | 17500 |
| 2023-09-20 | -18.41 | $0.38 | 51800 |
| 2023-09-19 | -31.16 | $0.37 | 166 |
| 2023-09-18 | -36.70 | $0.36 | 8477 |
| 2023-09-15 | -44.78 | $0.36 | 8000 |
| 2023-09-14 | -44.78 | $0.36 | 54300 |
| 2023-09-13 | -90.13 | $0.31 | 6100 |
| 2023-09-12 | -100.00 | $0.30 | 75663 |
| 2023-09-11 | -33.58 | $0.38 | 15259 |
| 2023-09-08 | -30.90 | $0.38 | 43235 |
| 2023-09-07 | -41.84 | $0.37 | — |
| 2023-09-06 | -42.24 | $0.37 | 1000 |
| 2023-09-05 | -41.84 | $0.37 | — |
| 2023-09-01 | -41.84 | $0.37 | 32800 |
| 2023-08-31 | -26.99 | $0.38 | 2300 |
| 2023-08-30 | -42.11 | $0.37 | 216880 |
| 2023-08-29 | -22.28 | $0.37 | 100000 |
| 2023-08-28 | -32.62 | $0.36 | 9750 |
| 2023-08-25 | -41.00 | $0.36 | 8000 |
| 2023-08-24 | -61.68 | $0.35 | 2999 |
| 2023-08-23 | -55.79 | $0.35 | 100 |
| 2023-08-22 | -65.95 | $0.35 | 30000 |
| 2023-08-21 | -74.87 | $0.34 | 2500 |
| 2023-08-18 | -74.87 | $0.34 | 2500 |
| 2023-08-17 | -28.52 | $0.37 | 7167 |
| 2023-08-16 | -74.87 | $0.34 | — |
| 2023-08-15 | -74.87 | $0.34 | 32000 |
| 2023-08-14 | -100.00 | $0.33 | 3000 |
| 2023-08-11 | -85.77 | $0.34 | — |
| 2023-08-10 | -86.74 | $0.33 | 333 |
| 2023-08-09 | -89.61 | $0.33 | — |
| 2023-08-08 | -89.78 | $0.33 | 2100 |
| 2023-08-07 | -96.81 | $0.34 | 499 |
| 2023-08-04 | -54.43 | $0.34 | 5500 |
| 2023-08-03 | -1.27 | $0.38 | — |
| 2023-08-02 | -1.27 | $0.38 | — |
| 2023-08-01 | -1.27 | $0.38 | — |
| 2023-07-31 | -1.22 | $0.38 | 300 |
| 2023-07-28 | -6.10 | $0.38 | 100 |
| 2023-07-27 | -21.95 | $0.37 | — |
| 2023-07-26 | -21.95 | $0.37 | 11200 |
| 2023-07-25 | -31.71 | $0.36 | 20500 |
| 2023-07-24 | -41.46 | $0.35 | 300 |
| 2023-07-21 | -35.37 | $0.35 | 14100 |
| 2023-07-20 | -18.29 | $0.37 | 15700 |
| 2023-07-19 | -26.83 | $0.36 | 1900 |
| 2023-07-18 | -20.73 | $0.37 | — |
| 2023-07-17 | -20.73 | $0.37 | — |
| 2023-07-14 | -20.73 | $0.37 | 1100 |
| 2023-07-13 | 0.00 | $0.38 | 30400 |
| 2023-07-12 | -53.75 | $0.34 | — |
| 2023-07-11 | -53.75 | $0.34 | 2700 |
| 2023-07-10 | -96.25 | $0.30 | — |
| 2023-07-07 | -96.25 | $0.30 | 2200 |
| 2023-07-06 | -60.00 | $0.33 | — |
| 2023-07-05 | -60.00 | $0.33 | 100 |
| 2023-07-03 | -100.00 | $0.30 | 100 |
| 2023-06-30 | -46.97 | $0.35 | 5000 |
| 2023-06-29 | -28.74 | $0.36 | — |
| 2023-06-28 | -28.74 | $0.36 | 1500 |
| 2023-06-27 | -66.67 | $0.32 | 7400 |
| 2023-06-26 | -35.63 | $0.35 | 300 |
| 2023-06-23 | -42.53 | $0.34 | 1000 |
| 2023-06-22 | -26.44 | $0.36 | 22000 |
| 2023-06-21 | -15.00 | $0.37 | 46600 |
| 2023-06-20 | -20.00 | $0.36 | — |
| 2023-06-16 | -20.00 | $0.36 | 2700 |
| 2023-06-15 | 0.00 | $0.38 | 500 |
| 2023-06-14 | 0.00 | $0.38 | 30000 |
| 2023-06-13 | -26.74 | $0.34 | 11000 |
| 2023-06-12 | -42.31 | $0.33 | — |
| 2023-06-09 | -42.31 | $0.33 | 100 |
| 2023-06-08 | -37.18 | $0.33 | 34300 |
| 2023-06-07 | -24.36 | $0.34 | 100 |
| 2023-06-06 | -51.28 | $0.32 | 3200 |
| 2023-06-05 | -48.72 | $0.32 | 600 |
| 2023-06-02 | -50.00 | $0.32 | 4900 |
| 2023-06-01 | -85.39 | $0.29 | 1000 |
| 2023-05-31 | -16.85 | $0.36 | 36000 |
| 2023-05-30 | -57.30 | $0.32 | 5500 |
| 2023-05-26 | -78.65 | $0.30 | — |
| 2023-05-25 | -79.57 | $0.30 | 2000 |
| 2023-05-24 | -19.35 | $0.36 | 5700 |
| 2023-05-23 | -61.29 | $0.32 | 1200 |
| 2023-05-22 | -85.60 | $0.30 | — |
| 2023-05-19 | -85.60 | $0.30 | 1900 |
| 2023-05-18 | -85.60 | $0.30 | 17900 |
| 2023-05-17 | -91.45 | $0.30 | 2000 |
| 2023-05-16 | -66.67 | $0.33 | 20000 |
| 2023-05-15 | -99.15 | $0.29 | 9800 |
| 2023-05-12 | -100.00 | $0.32 | — |
| 2023-05-11 | -100.00 | $0.32 | 3000 |
| 2023-05-10 | -68.89 | $0.35 | 22000 |
| 2023-05-09 | -78.89 | $0.34 | — |
| 2023-05-08 | -78.89 | $0.34 | 2500 |
| 2023-05-05 | -81.97 | $0.36 | 5000 |
| 2023-05-04 | -70.37 | $0.37 | 7100 |
| 2023-05-03 | -95.83 | $0.36 | — |
| 2023-05-02 | -95.83 | $0.36 | 40000 |
| 2023-05-01 | -91.67 | $0.36 | 2000 |
| 2023-04-28 | -70.83 | $0.37 | — |
| 2023-04-27 | -70.83 | $0.37 | 500 |
| 2023-04-26 | -70.83 | $0.37 | 1000 |
| 2023-04-25 | -28.36 | $0.41 | — |
| 2023-04-24 | -24.68 | $0.41 | 300 |
| 2023-04-21 | -27.27 | $0.41 | 1300 |
| 2023-04-20 | -80.52 | $0.37 | — |
| 2023-04-19 | -80.52 | $0.37 | 4200 |
| 2023-04-18 | -70.73 | $0.37 | — |
| 2023-04-17 | -70.73 | $0.37 | 1600 |
| 2023-04-14 | -57.32 | $0.39 | — |
| 2023-04-13 | -57.32 | $0.39 | 300 |
| 2023-04-12 | -58.54 | $0.38 | 300 |
| 2023-04-11 | -56.10 | $0.39 | 8700 |
| 2023-04-10 | -57.32 | $0.39 | 1000 |
| 2023-04-06 | -84.15 | $0.36 | — |
| 2023-04-05 | -89.84 | $0.36 | 22100 |
| 2023-04-04 | -59.38 | $0.40 | 6000 |
| 2023-04-03 | -57.03 | $0.41 | 300 |
| 2023-03-31 | -68.46 | $0.40 | 100 |
| 2023-03-30 | -73.15 | $0.39 | — |
| 2023-03-29 | -73.15 | $0.39 | 1000 |
| 2023-03-28 | -54.67 | $0.42 | 3900 |
| 2023-03-27 | -77.33 | $0.38 | 2600 |
| 2023-03-24 | -75.94 | $0.40 | 1900 |
| 2023-03-23 | -70.67 | $0.41 | 4000 |
| 2023-03-22 | -61.33 | $0.43 | 1500 |
| 2023-03-21 | -58.00 | $0.43 | 11400 |
| 2023-03-20 | -98.45 | $0.39 | 300 |
| 2023-03-17 | -77.52 | $0.42 | 500 |
| 2023-03-16 | -94.57 | $0.40 | 700 |
| 2023-03-15 | -94.57 | $0.40 | 10600 |
| 2023-03-14 | -93.70 | $0.40 | 7700 |
| 2023-03-13 | -90.55 | $0.40 | 1500 |
| 2023-03-10 | -76.38 | $0.42 | 9200 |
| 2023-03-09 | -100.00 | $0.39 | 108400 |
| 2023-03-08 | -56.07 | $0.46 | 11000 |
| 2023-03-07 | -56.67 | $0.45 | 75000 |
| 2023-03-06 | -41.30 | $0.46 | 2100 |
| 2023-03-03 | -28.26 | $0.48 | 99700 |
| 2023-03-02 | -33.33 | $0.47 | 75500 |
| 2023-03-01 | -22.08 | $0.48 | 27200 |
| 2023-02-28 | -27.39 | $0.47 | 18100 |
| 2023-02-27 | -23.57 | $0.48 | 34500 |
| 2023-02-24 | -17.83 | $0.49 | 164100 |
| 2023-02-23 | -11.95 | $0.50 | 60300 |
| 2023-02-22 | -15.92 | $0.49 | 6300 |
| 2023-02-21 | -15.92 | $0.49 | 172200 |
| 2023-02-17 | -11.76 | $0.46 | 2000 |
| 2023-02-16 | -0.81 | $0.47 | 1600 |
| 2023-02-15 | 0.00 | $0.47 | 19100 |
| 2023-02-14 | -4.62 | $0.46 | 1100 |
| 2023-02-13 | -2.31 | $0.46 | 6700 |
| 2023-02-10 | -5.65 | $0.45 | 22000 |
| 2023-02-09 | -7.74 | $0.45 | 90000 |
| 2023-02-08 | -5.26 | $0.41 | 3400 |
| 2023-02-07 | -9.43 | $0.40 | 65700 |
| 2023-02-06 | -29.25 | $0.38 | — |
| 2023-02-03 | -29.25 | $0.38 | 100 |
| 2023-02-02 | -21.70 | $0.39 | 39900 |
| 2023-02-01 | -12.26 | $0.40 | 203100 |
| 2023-01-31 | -10.85 | $0.36 | 7000 |
| 2023-01-30 | -10.85 | $0.36 | — |
| 2023-01-27 | -10.85 | $0.36 | — |
| 2023-01-26 | -10.37 | $0.36 | 3900 |
| 2023-01-25 | -14.89 | $0.35 | — |
| 2023-01-24 | -14.89 | $0.35 | 1000 |
| 2023-01-23 | 0.00 | $0.37 | 200 |
| 2023-01-20 | -7.20 | $0.35 | 7500 |
| 2023-01-19 | -15.03 | $0.34 | — |
| 2023-01-18 | -14.84 | $0.34 | — |
| 2023-01-17 | -14.84 | $0.34 | 1200 |
| 2023-01-13 | -6.45 | $0.35 | 22500 |
| 2023-01-12 | -34.84 | $0.30 | — |
| 2023-01-11 | -34.84 | $0.30 | 6800 |
| 2023-01-10 | 0.00 | $0.31 | 1000 |
| 2023-01-09 | 0.00 | $0.30 | — |
| 2023-01-06 | 0.00 | $0.30 | — |
| 2023-01-05 | 0.00 | $0.30 | — |
| 2023-01-04 | 0.00 | $0.30 | 1500 |
| 2023-01-03 | -25.00 | $0.25 | 200 |
| 2022-12-30 | 0.00 | $0.27 | 100 |
| 2022-12-29 | 0.00 | $0.25 | — |
| 2022-12-28 | 0.00 | $0.25 | 1200 |
| 2022-12-27 | -8.70 | $0.23 | 300 |
| 2022-12-23 | -2.90 | $0.24 | 2500 |
| 2022-12-22 | -7.25 | $0.23 | — |
| 2022-12-21 | -7.25 | $0.23 | 200 |
| 2022-12-20 | -49.28 | $0.21 | 200 |
| 2022-12-19 | -52.17 | $0.20 | 300 |
| 2022-12-16 | -20.29 | $0.23 | — |
| 2022-12-15 | -20.29 | $0.23 | 6400 |
| 2022-12-14 | -36.23 | $0.21 | — |
| 2022-12-13 | -36.23 | $0.21 | — |
| 2022-12-12 | -36.23 | $0.21 | 100 |
| 2022-12-09 | -59.42 | $0.20 | 600 |
| 2022-12-08 | -1.43 | $0.24 | 5600 |
| 2022-12-07 | -68.57 | $0.19 | 2500 |
| 2022-12-06 | -100.00 | $0.17 | 37000 |
| 2022-12-05 | -43.48 | $0.21 | 15500 |
| 2022-12-02 | -14.49 | $0.23 | 25000 |
| 2022-12-01 | -43.48 | $0.21 | 3500 |
| 2022-11-30 | -46.38 | $0.21 | 2200 |
| 2022-11-29 | -94.20 | $0.18 | — |
| 2022-11-28 | -94.20 | $0.18 | 1300 |
| 2022-11-25 | -100.00 | $0.17 | — |
| 2022-11-23 | -100.00 | $0.17 | 100 |
| 2022-11-22 | -100.00 | $0.17 | — |
| 2022-11-21 | -100.00 | $0.17 | 1000 |
| 2022-11-18 | -100.00 | $0.17 | 200 |
| 2022-11-17 | -100.00 | $0.20 | 500 |
| 2022-11-16 | -93.75 | $0.20 | — |
| 2022-11-15 | -96.77 | $0.20 | 4300 |
| 2022-11-14 | -82.02 | $0.22 | 3000 |
| 2022-11-11 | -100.00 | $0.20 | 300 |
| 2022-11-10 | -100.00 | $0.21 | 500 |
| 2022-11-09 | -98.98 | $0.21 | — |
| 2022-11-08 | -98.98 | $0.21 | 2000 |
| 2022-11-07 | -100.00 | $0.21 | 200 |
| 2022-11-04 | -91.57 | $0.24 | 200 |
| 2022-11-03 | -93.98 | $0.23 | — |
| 2022-11-02 | -93.98 | $0.23 | 400 |
| 2022-11-01 | -93.98 | $0.23 | 3900 |
| 2022-10-31 | -100.00 | $0.23 | — |
| 2022-10-28 | -100.00 | $0.23 | — |
| 2022-10-27 | -100.00 | $0.23 | — |
| 2022-10-26 | -100.00 | $0.23 | 2200 |
| 2022-10-25 | -100.00 | $0.23 | 1600 |
| 2022-10-24 | -100.00 | $0.24 | — |
| 2022-10-21 | -100.00 | $0.24 | — |
| 2022-10-20 | -100.00 | $0.24 | 400 |
| 2022-10-19 | -83.54 | $0.29 | — |
| 2022-10-18 | -83.54 | $0.29 | — |
| 2022-10-17 | -83.54 | $0.29 | 600 |
| 2022-10-14 | -72.15 | $0.30 | — |
| 2022-10-13 | -72.15 | $0.30 | 3200 |
| 2022-10-12 | -81.01 | $0.29 | 28400 |
| 2022-10-11 | -72.15 | $0.30 | 15000 |
| 2022-10-10 | -70.89 | $0.30 | — |
| 2022-10-07 | -70.89 | $0.30 | — |
| 2022-10-06 | -70.89 | $0.30 | 5600 |
| 2022-10-05 | -87.34 | $0.29 | — |
| 2022-10-04 | -87.34 | $0.29 | 100 |
| 2022-10-03 | -54.43 | $0.31 | — |
| 2022-09-30 | -54.43 | $0.31 | 2500 |
| 2022-09-29 | -63.29 | $0.30 | 11600 |
| 2022-09-28 | -27.85 | $0.33 | 2400 |
| 2022-09-27 | -62.50 | $0.32 | 22900 |
| 2022-09-26 | -100.00 | $0.28 | 19600 |
| 2022-09-23 | -72.73 | $0.32 | 500 |
| 2022-09-22 | -72.73 | $0.32 | — |
| 2022-09-21 | -73.53 | $0.32 | — |
| 2022-09-20 | -80.99 | $0.32 | — |
| 2022-09-19 | -80.99 | $0.32 | 300 |
| 2022-09-16 | -74.71 | $0.30 | — |
| 2022-09-15 | -74.71 | $0.30 | 1400 |
| 2022-09-14 | -74.71 | $0.30 | 3500 |
| 2022-09-13 | -60.00 | $0.33 | — |
| 2022-09-12 | -60.00 | $0.33 | — |
| 2022-09-09 | -60.00 | $0.33 | 30000 |
| 2022-09-08 | -83.53 | $0.29 | — |
| 2022-09-07 | -83.53 | $0.29 | — |
| 2022-09-06 | -83.53 | $0.29 | 400 |
| 2022-09-02 | -50.59 | $0.34 | — |
| 2022-09-01 | -50.59 | $0.34 | 600 |
| 2022-08-31 | -47.65 | $0.35 | 2000 |
| 2022-08-30 | -25.29 | $0.39 | 6000 |
| 2022-08-29 | -36.47 | $0.37 | — |
| 2022-08-26 | -36.47 | $0.37 | — |
| 2022-08-25 | -36.47 | $0.37 | — |
| 2022-08-24 | -36.47 | $0.37 | 1300 |
| 2022-08-23 | -23.53 | $0.39 | 11800 |
| 2022-08-22 | -33.33 | $0.32 | — |
| 2022-08-19 | -33.33 | $0.32 | 42300 |
| 2022-08-18 | -31.11 | $0.32 | 6000 |
| 2022-08-17 | -12.22 | $0.34 | 3100 |
| 2022-08-16 | -11.11 | $0.34 | 3500 |
| 2022-08-15 | -38.89 | $0.32 | 1000 |
| 2022-08-12 | -21.11 | $0.33 | — |
| 2022-08-11 | -21.11 | $0.33 | 3000 |
| 2022-08-10 | -18.89 | $0.33 | 3800 |
| 2022-08-09 | -100.00 | $0.26 | — |
| 2022-08-08 | -100.00 | $0.26 | 19800 |
| 2022-08-05 | -73.33 | $0.31 | 25800 |
| 2022-08-04 | -69.86 | $0.31 | 12100 |
| 2022-08-03 | -38.36 | $0.34 | — |
| 2022-08-02 | -38.36 | $0.34 | 100 |
| 2022-08-01 | -36.36 | $0.34 | 1200 |
| 2022-07-29 | -64.94 | $0.31 | — |
| 2022-07-28 | -64.94 | $0.31 | 300 |
| 2022-07-27 | -37.66 | $0.33 | 200 |
| 2022-07-26 | -20.78 | $0.35 | 800 |
| 2022-07-25 | -59.52 | $0.32 | — |
| 2022-07-22 | -61.36 | $0.32 | 8300 |
| 2022-07-21 | -38.64 | $0.34 | — |
| 2022-07-20 | -38.64 | $0.34 | 5500 |
| 2022-07-19 | -43.18 | $0.34 | — |
| 2022-07-18 | -43.18 | $0.34 | 5400 |
| 2022-07-15 | -30.68 | $0.35 | 5000 |
| 2022-07-14 | -72.73 | $0.31 | — |
| 2022-07-13 | -72.73 | $0.31 | 2000 |
| 2022-07-12 | -41.49 | $0.34 | — |
| 2022-07-11 | -49.54 | $0.34 | 200 |
| 2022-07-08 | -31.86 | $0.36 | 300 |
| 2022-07-07 | -79.13 | $0.31 | — |
| 2022-07-06 | -79.66 | $0.31 | 1900 |
| 2022-07-05 | -100.00 | $0.29 | 8300 |
| 2022-07-01 | -56.56 | $0.35 | — |
| 2022-06-30 | -57.26 | $0.35 | 3000 |
| 2022-06-29 | -67.65 | $0.34 | — |
| 2022-06-28 | -67.65 | $0.34 | 500 |
| 2022-06-27 | -43.84 | $0.37 | 8300 |
| 2022-06-24 | -37.75 | $0.37 | 1400 |
| 2022-06-23 | -42.86 | $0.37 | 2800 |
| 2022-06-22 | -77.27 | $0.31 | — |
| 2022-06-21 | -77.27 | $0.31 | 300 |
| 2022-06-17 | -65.58 | $0.33 | — |
| 2022-06-16 | -65.58 | $0.33 | 6800 |
| 2022-06-15 | -72.22 | $0.30 | 1100 |
| 2022-06-14 | -75.00 | $0.30 | 9700 |
| 2022-06-13 | -61.67 | $0.32 | 4600 |
| 2022-06-10 | -27.22 | $0.38 | 12300 |
| 2022-06-09 | -17.78 | $0.40 | 6500 |
| 2022-06-08 | -16.57 | $0.40 | 2500 |
| 2022-06-07 | -14.29 | $0.40 | 400 |
| 2022-06-06 | -19.00 | $0.39 | 3200 |
| 2022-06-03 | -26.00 | $0.38 | 24200 |
| 2022-06-02 | -33.85 | $0.40 | 4400 |
| 2022-06-01 | -25.38 | $0.43 | 23500 |
| 2022-05-31 | -59.00 | $0.38 | 2600 |
| 2022-05-27 | -87.11 | $0.29 | 1600 |
| 2022-05-26 | -89.55 | $0.28 | 18300 |
| 2022-05-25 | -93.59 | $0.28 | 4200 |
| 2022-05-24 | -91.03 | $0.30 | 10500 |
| 2022-05-23 | -83.75 | $0.36 | 400 |
| 2022-05-20 | -83.75 | $0.36 | 4600 |
| 2022-05-19 | -85.83 | $0.34 | 3800 |
| 2022-05-18 | -94.15 | $0.28 | 4600 |
| 2022-05-17 | -94.15 | $0.28 | 1200 |
| 2022-05-16 | -91.55 | $0.30 | 3700 |
| 2022-05-13 | -95.06 | $0.27 | 188700 |
| 2022-05-12 | -94.93 | $0.27 | 2500 |
| 2022-05-11 | -96.23 | $0.26 | 4500 |
| 2022-05-10 | -97.53 | $0.25 | 25600 |
| 2022-05-09 | -98.44 | $0.24 | 5000 |
| 2022-05-06 | -100.00 | $0.27 | 4500 |
| 2022-05-05 | -100.00 | $0.29 | 21700 |
| 2022-05-04 | -95.87 | $0.35 | 29900 |
| 2022-05-03 | -82.60 | $0.44 | 43000 |
| 2022-05-02 | -82.60 | $0.44 | 19700 |
| 2022-04-29 | -81.12 | $0.45 | 52200 |
| 2022-04-28 | -73.16 | $0.50 | 27500 |
| 2022-04-27 | -76.70 | $0.48 | 34500 |
| 2022-04-26 | -73.75 | $0.50 | 29200 |
| 2022-04-25 | -67.92 | $0.51 | 25900 |
| 2022-04-22 | -66.39 | $0.52 | 57600 |
| 2022-04-21 | -65.69 | $0.53 | 50000 |
| 2022-04-20 | 0.00 | $0.56 | 1800 |
| 2022-04-19 | -33.61 | $0.42 | — |
| 2022-04-18 | -33.61 | $0.42 | — |
| 2022-04-14 | -33.61 | $0.42 | 20800 |
| 2022-04-13 | -41.30 | $0.34 | — |
| 2022-04-12 | -41.30 | $0.34 | — |
| 2022-04-11 | -41.30 | $0.34 | 3000 |
| 2022-04-08 | -51.80 | $0.32 | — |
| 2022-04-07 | -51.80 | $0.32 | 3000 |
| 2022-04-06 | -31.65 | $0.35 | — |
| 2022-04-05 | -31.65 | $0.35 | — |
| 2022-04-04 | -31.65 | $0.35 | — |
| 2022-04-01 | -30.14 | $0.35 | — |
| 2022-03-31 | -30.14 | $0.35 | — |
| 2022-03-30 | -30.14 | $0.35 | — |
| 2022-03-29 | -30.14 | $0.35 | 7700 |
| 2022-03-28 | -58.82 | $0.28 | — |
| 2022-03-25 | -58.82 | $0.28 | — |
| 2022-03-24 | -58.82 | $0.28 | 1000 |
| 2022-03-23 | -90.59 | $0.26 | — |
| 2022-03-22 | -90.59 | $0.26 | — |
| 2022-03-21 | -90.59 | $0.26 | — |
| 2022-03-18 | -90.59 | $0.26 | — |
| 2022-03-17 | -91.01 | $0.26 | — |
| 2022-03-16 | -91.01 | $0.26 | — |
| 2022-03-15 | -91.01 | $0.26 | 300 |
| 2022-03-14 | -92.13 | $0.26 | — |
| 2022-03-11 | -92.13 | $0.26 | — |
| 2022-03-10 | -92.13 | $0.26 | — |
| 2022-03-09 | -92.13 | $0.26 | — |
| 2022-03-08 | -92.13 | $0.26 | 200 |
| 2022-03-07 | -100.00 | $0.25 | — |
| 2022-03-04 | -100.00 | $0.25 | — |
| 2022-03-03 | -100.00 | $0.25 | — |
| 2022-03-02 | -100.00 | $0.25 | — |
| 2022-03-01 | -100.00 | $0.25 | 7000 |
| 2022-02-28 | -80.77 | $0.31 | — |
| 2022-02-25 | -80.77 | $0.31 | 1000 |
| 2022-02-24 | -94.23 | $0.30 | — |
| 2022-02-23 | -94.23 | $0.30 | — |
| 2022-02-22 | -94.23 | $0.30 | 3400 |
| 2022-02-18 | -71.15 | $0.32 | — |
| 2022-02-17 | -40.66 | $0.32 | 400 |
| 2022-02-16 | -57.14 | $0.30 | — |
| 2022-02-15 | -57.14 | $0.30 | — |
| 2022-02-14 | -57.14 | $0.30 | — |
| 2022-02-11 | -57.14 | $0.30 | — |
| 2022-02-10 | -57.14 | $0.30 | 700 |
| 2022-02-09 | -52.75 | $0.30 | — |
| 2022-02-08 | -52.75 | $0.30 | — |
| 2022-02-07 | -52.75 | $0.30 | — |
| 2022-02-04 | -52.75 | $0.30 | 200 |
| 2022-02-03 | -48.35 | $0.31 | 2000 |
| 2022-02-02 | -55.17 | $0.30 | — |
| 2022-02-01 | -55.17 | $0.30 | — |
| 2022-01-31 | -55.17 | $0.30 | — |
| 2022-01-28 | -55.17 | $0.30 | — |
| 2022-01-27 | -55.17 | $0.30 | — |
| 2022-01-26 | -55.17 | $0.30 | 300 |
| 2022-01-25 | -49.43 | $0.31 | — |
| 2022-01-24 | -56.86 | $0.31 | — |
| 2022-01-21 | -56.86 | $0.31 | 3200 |
| 2022-01-20 | -61.62 | $0.30 | 12100 |
| 2022-01-19 | -15.15 | $0.35 | — |
| 2022-01-18 | -15.15 | $0.35 | — |
| 2022-01-14 | -15.15 | $0.35 | — |
| 2022-01-13 | -15.15 | $0.35 | — |
| 2022-01-12 | -15.15 | $0.35 | 26100 |
| 2022-01-11 | -53.54 | $0.31 | — |
| 2022-01-10 | -53.54 | $0.31 | — |
| 2022-01-07 | -53.54 | $0.31 | 10600 |
| 2022-01-06 | -45.45 | $0.32 | — |
| 2022-01-05 | -43.27 | $0.32 | — |
| 2022-01-04 | -40.91 | $0.32 | — |
| 2022-01-03 | -40.91 | $0.32 | — |
| 2021-12-31 | -37.82 | $0.32 | 4900 |
| 2021-12-30 | -51.56 | $0.30 | — |
| 2021-12-29 | -51.56 | $0.30 | 10700 |
| 2021-12-28 | -17.97 | $0.34 | — |
| 2021-12-27 | -17.97 | $0.34 | 4000 |
| 2021-12-23 | -79.14 | $0.26 | — |
| 2021-12-22 | -82.32 | $0.26 | 11000 |
| 2021-12-21 | -80.43 | $0.27 | 1000 |
| 2021-12-20 | -71.74 | $0.29 | — |
| 2021-12-17 | -71.74 | $0.29 | — |
| 2021-12-16 | -71.74 | $0.29 | — |
| 2021-12-15 | -71.74 | $0.29 | — |
| 2021-12-14 | -71.74 | $0.29 | — |
| 2021-12-13 | -71.74 | $0.29 | 3000 |
| 2021-12-10 | -61.96 | $0.31 | 18000 |
| 2021-12-09 | -64.13 | $0.30 | — |
| 2021-12-08 | -64.13 | $0.30 | 25800 |
| 2021-12-07 | -62.50 | $0.30 | 32300 |
| 2021-12-06 | -42.93 | $0.34 | 2500 |
| 2021-12-03 | -62.50 | $0.30 | 5600 |
| 2021-12-02 | -95.65 | $0.24 | 35000 |
| 2021-12-01 | -42.29 | $0.35 | — |
| 2021-11-30 | -42.29 | $0.35 | 5600 |
| 2021-11-29 | -49.71 | $0.33 | — |
| 2021-11-26 | -49.71 | $0.33 | 28200 |
| 2021-11-24 | -66.29 | $0.30 | 30400 |
| 2021-11-23 | -81.41 | $0.26 | 22200 |
| 2021-11-22 | -35.05 | $0.28 | — |
| 2021-11-19 | -35.05 | $0.28 | 700 |
| 2021-11-18 | -40.21 | $0.28 | 3300 |
| 2021-11-17 | -40.21 | $0.28 | 100 |
| 2021-11-16 | -17.53 | $0.30 | 13200 |
| 2021-11-15 | 0.00 | $0.32 | 18800 |
| 2021-11-12 | -28.74 | $0.28 | — |
| 2021-11-11 | -28.74 | $0.28 | — |
| 2021-11-10 | -38.00 | $0.28 | 400 |
| 2021-11-09 | -29.00 | $0.29 | 3000 |
| 2021-11-08 | -76.00 | $0.24 | — |
| 2021-11-05 | -76.00 | $0.24 | — |
| 2021-11-04 | -76.00 | $0.24 | — |
| 2021-11-03 | -76.00 | $0.24 | — |
| 2021-11-02 | -76.00 | $0.24 | 3300 |
| 2021-11-01 | -81.54 | $0.24 | — |
| 2021-10-29 | -81.54 | $0.24 | — |
| 2021-10-28 | -81.54 | $0.24 | — |
| 2021-10-27 | -81.54 | $0.24 | 1400 |
| 2021-10-26 | -100.00 | $0.25 | 2100 |
| 2021-10-25 | -77.78 | $0.29 | 400 |
| 2021-10-22 | -59.72 | $0.31 | 400 |
| 2021-10-21 | -59.72 | $0.31 | 300 |
| 2021-10-20 | -100.00 | $0.28 | 5300 |
| 2021-10-19 | -100.00 | $0.28 | — |
| 2021-10-18 | -98.63 | $0.28 | 400 |
| 2021-10-15 | -95.70 | $0.28 | — |
| 2021-10-14 | -95.79 | $0.28 | 5800 |
| 2021-10-13 | -57.89 | $0.32 | — |
| 2021-10-12 | -61.90 | $0.32 | 200 |
| 2021-10-11 | -62.28 | $0.32 | 800 |
| 2021-10-08 | -83.33 | $0.30 | 300 |
| 2021-10-07 | -73.68 | $0.31 | — |
| 2021-10-06 | -73.68 | $0.31 | 1300 |
| 2021-10-05 | -35.96 | $0.35 | — |
| 2021-10-04 | -35.96 | $0.35 | 69500 |
| 2021-10-01 | -77.19 | $0.30 | 1300 |
| 2021-09-30 | -65.79 | $0.32 | 100 |
| 2021-09-29 | -59.65 | $0.32 | 400 |
| 2021-09-28 | -47.37 | $0.34 | 25000 |
| 2021-09-27 | -64.04 | $0.32 | 3400 |
| 2021-09-24 | -75.51 | $0.28 | — |
| 2021-09-23 | -75.51 | $0.28 | — |
| 2021-09-22 | -75.51 | $0.28 | 1300 |
| 2021-09-21 | -77.55 | $0.28 | 600 |
| 2021-09-20 | -54.42 | $0.31 | 60500 |
| 2021-09-17 | -21.09 | $0.36 | 25500 |
| 2021-09-16 | -26.53 | $0.35 | 20300 |
| 2021-09-15 | -6.12 | $0.38 | — |
| 2021-09-14 | -6.12 | $0.38 | 31500 |
| 2021-09-13 | -47.37 | $0.30 | 300 |
| 2021-09-10 | 0.00 | $0.36 | — |
| 2021-09-09 | 0.00 | $0.36 | — |
| 2021-09-08 | 0.00 | $0.36 | — |
| 2021-09-07 | 0.00 | $0.36 | 8300 |
| 2021-09-03 | 0.00 | $0.33 | 2600 |
| 2021-09-02 | -6.15 | $0.31 | 5500 |
| 2021-09-01 | -16.92 | $0.30 | 18000 |
| 2021-08-31 | -46.15 | $0.28 | — |
| 2021-08-30 | -46.15 | $0.28 | 1100 |
| 2021-08-27 | -100.00 | $0.24 | — |
| 2021-08-26 | -100.00 | $0.24 | — |
| 2021-08-25 | -100.00 | $0.24 | — |
| 2021-08-24 | -100.00 | $0.24 | — |
| 2021-08-23 | -100.00 | $0.24 | 3300 |
| 2021-08-20 | -61.67 | $0.28 | — |
| 2021-08-19 | -51.39 | $0.28 | — |
| 2021-08-18 | -51.39 | $0.28 | 2700 |
| 2021-08-17 | -39.73 | $0.29 | 500 |
| 2021-08-16 | -52.05 | $0.28 | — |
| 2021-08-13 | -52.05 | $0.28 | 1000 |
| 2021-08-12 | -12.33 | $0.31 | — |
| 2021-08-11 | -11.11 | $0.31 | 15000 |
| 2021-08-10 | -17.92 | $0.30 | — |
| 2021-08-09 | -16.67 | $0.30 | — |
| 2021-08-06 | -16.52 | $0.30 | 100 |
| 2021-08-05 | -13.04 | $0.30 | 200 |
| 2021-08-04 | -21.74 | $0.29 | 100 |
| 2021-08-03 | -7.83 | $0.31 | — |
| 2021-08-02 | -7.83 | $0.31 | — |
| 2021-07-30 | -7.83 | $0.31 | — |
| 2021-07-29 | -7.83 | $0.31 | 1700 |
| 2021-07-28 | -2.61 | $0.32 | 400 |
| 2021-07-27 | -2.61 | $0.32 | — |
| 2021-07-26 | -2.61 | $0.32 | 4600 |
| 2021-07-23 | -24.56 | $0.25 | 100 |
| 2021-07-22 | -33.85 | $0.25 | — |
| 2021-07-21 | -33.85 | $0.25 | 40600 |
| 2021-07-20 | -33.85 | $0.25 | — |
| 2021-07-19 | -33.85 | $0.25 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.45
2026-07-16
Close Price
$0.39
Vol: 24066
Average Directional Index - Detailed Analysis
Minimum
6.44
Average
20.24
Maximum
51.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.45 | $0.39 | 24066 |
| 2026-07-15 | 20.76 | $0.38 | 21800 |
| 2026-07-14 | 21.22 | $0.39 | 5000 |
| 2026-07-13 | 21.36 | $0.39 | 5000 |
| 2026-07-10 | 21.51 | $0.38 | 5000 |
| 2026-07-09 | 21.67 | $0.40 | 5000 |
| 2026-07-08 | 21.59 | $0.40 | 41892 |
| 2026-07-07 | 21.53 | $0.40 | 325 |
| 2026-07-06 | 21.46 | $0.41 | 41892 |
| 2026-07-02 | 20.44 | $0.42 | 51212 |
| 2026-07-01 | 19.61 | $0.41 | 6000 |
| 2026-06-30 | 18.82 | $0.42 | 13500 |
| 2026-06-29 | 17.99 | $0.41 | 2222 |
| 2026-06-26 | 18.09 | $0.41 | 2512 |
| 2026-06-25 | 18.19 | $0.39 | 3250 |
| 2026-06-24 | 18.57 | $0.40 | 3330 |
| 2026-06-23 | 18.74 | $0.37 | 1500 |
| 2026-06-22 | 19.26 | $0.37 | 1500 |
| 2026-06-18 | 19.81 | $0.39 | 1500 |
| 2026-06-17 | 20.16 | $0.40 | 1500 |
| 2026-06-16 | 20.30 | $0.40 | 1500 |
| 2026-06-15 | 20.45 | $0.40 | 1500 |
| 2026-06-12 | 20.61 | $0.40 | 2500 |
| 2026-06-11 | 20.77 | $0.42 | 1500 |
| 2026-06-10 | 20.70 | $0.42 | — |
| 2026-06-09 | 20.62 | $0.42 | — |
| 2026-06-08 | 20.54 | $0.42 | — |
| 2026-06-05 | 20.45 | $0.42 | 1500 |
| 2026-06-04 | 20.37 | $0.44 | — |
| 2026-06-03 | 20.01 | $0.44 | 1500 |
| 2026-06-02 | 19.64 | $0.39 | 2000 |
| 2026-06-01 | 19.58 | $0.45 | 1500 |
| 2026-05-29 | 18.88 | $0.45 | 1500 |
| 2026-05-28 | 18.14 | $0.40 | 1500 |
| 2026-05-27 | 17.64 | $0.39 | 1500 |
| 2026-05-26 | 17.18 | $0.39 | 3000 |
| 2026-05-22 | 16.69 | $0.39 | 5540 |
| 2026-05-21 | 16.17 | $0.38 | 4000 |
| 2026-05-20 | 16.98 | $0.39 | 4000 |
| 2026-05-19 | 17.68 | $0.39 | 4000 |
| 2026-05-18 | 18.40 | $0.39 | 4000 |
| 2026-05-15 | 19.17 | $0.39 | — |
| 2026-05-14 | 19.98 | $0.39 | 5500 |
| 2026-05-13 | 20.83 | $0.40 | 3600 |
| 2026-05-12 | 21.63 | $0.44 | 1370 |
| 2026-05-11 | 22.15 | $0.44 | 1500 |
| 2026-05-08 | 22.70 | $0.42 | 3300 |
| 2026-05-07 | 23.27 | $0.64 | 800 |
| 2026-05-06 | 21.35 | $0.43 | 643 |
| 2026-05-05 | 20.71 | $0.41 | 1500 |
| 2026-05-04 | 20.20 | $0.41 | 1500 |
| 2026-05-01 | 19.67 | $0.38 | 1500 |
| 2026-04-30 | 19.39 | $0.38 | 1500 |
| 2026-04-29 | 19.10 | $0.38 | 1500 |
| 2026-04-28 | 18.79 | $0.38 | 1500 |
| 2026-04-27 | 18.46 | $0.38 | 1500 |
| 2026-04-24 | 18.12 | $0.41 | 1500 |
| 2026-04-23 | 17.32 | $0.41 | 1500 |
| 2026-04-22 | 16.47 | $0.40 | 10300 |
| 2026-04-21 | 15.58 | $0.42 | 1500 |
| 2026-04-20 | 14.46 | $0.42 | 1100 |
| 2026-04-17 | 13.27 | $0.42 | 2800 |
| 2026-04-16 | 13.43 | $0.43 | 1500 |
| 2026-04-15 | 13.74 | $0.41 | 9000 |
| 2026-04-14 | 13.82 | $0.42 | 1500 |
| 2026-04-13 | 13.98 | $0.41 | 1500 |
| 2026-04-10 | 14.07 | $0.41 | 1500 |
| 2026-04-09 | 14.18 | $0.41 | 2133 |
| 2026-04-08 | 14.28 | $0.41 | 2400 |
| 2026-04-07 | 14.25 | $0.43 | 1401 |
| 2026-04-06 | 14.32 | $0.46 | 7250 |
| 2026-04-02 | 14.91 | $0.46 | 7250 |
| 2026-04-01 | 15.53 | $0.46 | 27533 |
| 2026-03-31 | 16.19 | $0.43 | 7250 |
| 2026-03-30 | 16.35 | $0.43 | 21800 |
| 2026-03-27 | 16.53 | $0.53 | 10000 |
| 2026-03-26 | 15.78 | $0.53 | 10000 |
| 2026-03-25 | 15.00 | $0.46 | 10000 |
| 2026-03-24 | 15.24 | $0.46 | 10000 |
| 2026-03-23 | 15.54 | $0.46 | 10000 |
| 2026-03-20 | 15.85 | $0.44 | 10000 |
| 2026-03-19 | 16.60 | $0.44 | — |
| 2026-03-18 | 17.39 | $0.44 | 10000 |
| 2026-03-17 | 18.22 | $0.48 | 10001 |
| 2026-03-16 | 18.25 | $0.47 | 10000 |
| 2026-03-13 | 18.27 | $0.48 | 24916 |
| 2026-03-12 | 18.68 | $0.44 | 3000 |
| 2026-03-11 | 19.32 | $0.42 | 3000 |
| 2026-03-10 | 19.64 | $0.42 | 3000 |
| 2026-03-09 | 19.98 | $0.42 | 3000 |
| 2026-03-06 | 20.34 | $0.42 | 3000 |
| 2026-03-05 | 20.72 | $0.42 | 3000 |
| 2026-03-04 | 21.26 | $0.42 | 3000 |
| 2026-03-03 | 21.81 | $0.42 | 3000 |
| 2026-03-02 | 22.40 | $0.42 | 3000 |
| 2026-02-27 | 23.02 | $0.42 | 3000 |
| 2026-02-26 | 23.68 | $0.42 | 3000 |
| 2026-02-25 | 24.36 | $0.42 | 6200 |
| 2026-02-24 | 25.09 | $0.46 | 3200 |
| 2026-02-23 | 26.28 | $0.47 | 41400 |
| 2026-02-20 | 27.64 | $0.48 | 5000 |
| 2026-02-19 | 28.96 | $0.46 | — |
| 2026-02-18 | 30.24 | $0.46 | 800 |
| 2026-02-17 | 31.60 | $0.48 | — |
| 2026-02-13 | 33.15 | $0.48 | 5040 |
| 2026-02-12 | 34.79 | $0.49 | — |
| 2026-02-11 | 36.39 | $0.49 | 3700 |
| 2026-02-10 | 38.07 | $0.48 | 19800 |
| 2026-02-09 | 39.77 | $0.57 | 5000 |
| 2026-02-06 | 40.39 | $0.53 | 3000 |
| 2026-02-05 | 41.38 | $0.55 | 8000 |
| 2026-02-04 | 42.39 | $0.59 | 2500 |
| 2026-02-03 | 42.42 | $0.59 | 2600 |
| 2026-02-02 | 42.46 | $0.63 | 600 |
| 2026-01-30 | 41.51 | $0.65 | — |
| 2026-01-29 | 40.08 | $0.65 | 9000 |
| 2026-01-28 | 38.57 | $0.63 | 11700 |
| 2026-01-27 | 36.99 | $0.67 | 19301 |
| 2026-01-26 | 34.47 | $0.65 | 4400 |
| 2026-01-23 | 31.82 | $0.62 | 3700 |
| 2026-01-22 | 29.30 | $0.52 | 8300 |
| 2026-01-21 | 27.09 | $0.48 | 10533 |
| 2026-01-20 | 25.09 | $0.48 | 8400 |
| 2026-01-16 | 22.98 | $0.46 | 8400 |
| 2026-01-15 | 21.00 | $0.46 | 8400 |
| 2026-01-14 | 18.92 | $0.46 | 17810 |
| 2026-01-13 | 16.73 | $0.47 | 20621 |
| 2026-01-12 | 14.49 | $0.43 | 4208 |
| 2026-01-09 | 12.61 | $0.36 | 4000 |
| 2026-01-08 | 12.13 | $0.35 | 4000 |
| 2026-01-07 | 11.92 | $0.35 | 4000 |
| 2026-01-06 | 11.70 | $0.33 | — |
| 2026-01-05 | 12.10 | $0.33 | 4000 |
| 2026-01-02 | 12.52 | $0.33 | 4000 |
| 2025-12-31 | 12.97 | $0.33 | 4000 |
| 2025-12-30 | 13.44 | $0.33 | 4000 |
| 2025-12-29 | 13.94 | $0.33 | 4000 |
| 2025-12-26 | 14.47 | $0.32 | 4000 |
| 2025-12-24 | 15.04 | $0.31 | — |
| 2025-12-23 | 15.34 | $0.31 | 4000 |
| 2025-12-22 | 15.66 | $0.31 | 4000 |
| 2025-12-19 | 16.01 | $0.33 | 4000 |
| 2025-12-18 | 16.75 | $0.31 | 4000 |
| 2025-12-17 | 17.00 | $0.31 | 4000 |
| 2025-12-16 | 17.24 | $0.31 | 4000 |
| 2025-12-15 | 17.68 | $0.31 | — |
| 2025-12-12 | 18.15 | $0.31 | 400 |
| 2025-12-11 | 18.63 | $0.29 | — |
| 2025-12-10 | 18.38 | $0.29 | 4000 |
| 2025-12-09 | 18.11 | $0.29 | — |
| 2025-12-08 | 17.84 | $0.29 | 13100 |
| 2025-12-05 | 17.54 | $0.32 | 4000 |
| 2025-12-04 | 17.91 | $0.32 | 4000 |
| 2025-12-03 | 18.29 | $0.32 | 4000 |
| 2025-12-02 | 18.69 | $0.32 | 4029 |
| 2025-12-01 | 19.12 | $0.32 | 2500 |
| 2025-11-28 | 19.62 | $0.30 | — |
| 2025-11-26 | 19.60 | $0.30 | 2500 |
| 2025-11-25 | 19.57 | $0.30 | — |
| 2025-11-24 | 19.54 | $0.30 | 2500 |
| 2025-11-21 | 19.51 | $0.30 | 2500 |
| 2025-11-20 | 19.48 | $0.32 | 2600 |
| 2025-11-19 | 19.68 | $0.32 | 2500 |
| 2025-11-18 | 20.00 | $0.33 | 3900 |
| 2025-11-17 | 20.35 | $0.33 | 2035 |
| 2025-11-14 | 20.89 | $0.36 | 2035 |
| 2025-11-13 | 21.92 | $0.36 | 2035 |
| 2025-11-12 | 23.01 | $0.34 | 2035 |
| 2025-11-11 | 23.97 | $0.34 | 2035 |
| 2025-11-10 | 24.99 | $0.34 | 2035 |
| 2025-11-07 | 26.17 | $0.34 | 4034 |
| 2025-11-06 | 27.43 | $0.39 | 10000 |
| 2025-11-05 | 27.39 | $0.39 | 10000 |
| 2025-11-04 | 27.35 | $0.33 | 2500 |
| 2025-11-03 | 28.23 | $0.36 | 5000 |
| 2025-10-31 | 28.29 | $0.34 | 19040 |
| 2025-10-30 | 28.76 | $0.36 | 10000 |
| 2025-10-29 | 28.46 | $0.36 | 10000 |
| 2025-10-28 | 28.13 | $0.36 | 13010 |
| 2025-10-27 | 27.80 | $0.36 | — |
| 2025-10-24 | 27.58 | $0.36 | — |
| 2025-10-23 | 27.35 | $0.36 | 9000 |
| 2025-10-22 | 27.12 | $0.35 | 18500 |
| 2025-10-21 | 27.07 | $0.34 | 2500 |
| 2025-10-20 | 27.10 | $0.33 | 1000 |
| 2025-10-17 | 27.37 | $0.31 | — |
| 2025-10-16 | 28.09 | $0.31 | 2510 |
| 2025-10-15 | 28.84 | $0.33 | 1021 |
| 2025-10-14 | 29.02 | $0.33 | 800 |
| 2025-10-13 | 29.27 | $0.32 | 300 |
| 2025-10-10 | 29.70 | $0.33 | 3500 |
| 2025-10-09 | 29.88 | $0.30 | — |
| 2025-10-08 | 30.65 | $0.30 | 1700 |
| 2025-10-07 | 31.45 | $0.32 | 200 |
| 2025-10-06 | 31.78 | $0.30 | 2036 |
| 2025-10-03 | 32.47 | $0.31 | 1102 |
| 2025-10-02 | 33.20 | $0.28 | — |
| 2025-10-01 | 34.57 | $0.28 | 3300 |
| 2025-09-30 | 36.03 | $0.31 | 1000 |
| 2025-09-29 | 36.60 | $0.31 | — |
| 2025-09-26 | 37.19 | $0.31 | — |
| 2025-09-25 | 37.82 | $0.31 | 6000 |
| 2025-09-24 | 38.48 | $0.34 | — |
| 2025-09-23 | 38.08 | $0.34 | 1000 |
| 2025-09-22 | 37.66 | $0.34 | 700 |
| 2025-09-19 | 37.21 | $0.32 | 4300 |
| 2025-09-18 | 37.00 | $0.33 | 1015 |
| 2025-09-17 | 36.49 | $0.32 | — |
| 2025-09-16 | 36.05 | $0.32 | 18649 |
| 2025-09-15 | 35.58 | $0.30 | 4914 |
| 2025-09-12 | 35.60 | $0.25 | 20000 |
| 2025-09-11 | 36.02 | $0.28 | 100 |
| 2025-09-10 | 35.29 | $0.29 | 300 |
| 2025-09-09 | 34.48 | $0.28 | 9600 |
| 2025-09-08 | 33.70 | $0.25 | 330 |
| 2025-09-05 | 33.32 | $0.24 | — |
| 2025-09-04 | 33.10 | $0.24 | — |
| 2025-09-03 | 32.88 | $0.24 | — |
| 2025-09-02 | 32.64 | $0.24 | 2500 |
| 2025-08-29 | 32.39 | $0.26 | 39000 |
| 2025-08-28 | 31.42 | $0.23 | 1000 |
| 2025-08-27 | 31.03 | $0.24 | 200 |
| 2025-08-26 | 30.51 | $0.24 | 8000 |
| 2025-08-25 | 29.97 | $0.23 | — |
| 2025-08-22 | 29.56 | $0.23 | 2000 |
| 2025-08-21 | 29.14 | $0.23 | 2000 |
| 2025-08-20 | 28.69 | $0.23 | 4500 |
| 2025-08-19 | 28.22 | $0.23 | 4500 |
| 2025-08-18 | 27.72 | $0.23 | 5500 |
| 2025-08-15 | 27.19 | $0.26 | — |
| 2025-08-14 | 25.37 | $0.26 | 15100 |
| 2025-08-13 | 23.44 | $0.26 | 200 |
| 2025-08-12 | 21.27 | $0.28 | 10517 |
| 2025-08-11 | 18.98 | $0.19 | — |
| 2025-08-08 | 18.22 | $0.19 | — |
| 2025-08-07 | 17.42 | $0.19 | 17000 |
| 2025-08-06 | 16.58 | $0.19 | — |
| 2025-08-05 | 17.32 | $0.19 | — |
| 2025-08-04 | 18.09 | $0.19 | 100 |
| 2025-08-01 | 18.90 | $0.21 | — |
| 2025-07-31 | 18.67 | $0.21 | — |
| 2025-07-30 | 18.44 | $0.21 | — |
| 2025-07-29 | 18.19 | $0.21 | — |
| 2025-07-28 | 17.93 | $0.21 | 5000 |
| 2025-07-25 | 17.65 | $0.21 | 5000 |
| 2025-07-24 | 17.36 | $0.21 | 11000 |
| 2025-07-23 | 17.07 | $0.16 | — |
| 2025-07-22 | 16.37 | $0.16 | 5000 |
| 2025-07-21 | 15.63 | $0.17 | 500 |
| 2025-07-18 | 15.61 | $0.17 | 500 |
| 2025-07-17 | 15.60 | $0.17 | 500 |
| 2025-07-16 | 15.58 | $0.17 | 500 |
| 2025-07-15 | 15.56 | $0.17 | 500 |
| 2025-07-14 | 15.55 | $0.17 | 500 |
| 2025-07-11 | 15.53 | $0.17 | 500 |
| 2025-07-10 | 15.51 | $0.17 | 500 |
| 2025-07-09 | 15.49 | $0.17 | 500 |
| 2025-07-08 | 15.46 | $0.17 | 500 |
| 2025-07-07 | 15.44 | $0.17 | 500 |
| 2025-07-03 | 15.41 | $0.17 | — |
| 2025-07-02 | 15.06 | $0.17 | 20400 |
| 2025-07-01 | 14.69 | $0.17 | — |
| 2025-06-30 | 14.71 | $0.17 | — |
| 2025-06-27 | 14.73 | $0.17 | — |
| 2025-06-26 | 14.75 | $0.17 | 4500 |
| 2025-06-25 | 14.78 | $0.17 | 2600 |
| 2025-06-24 | 14.81 | $0.17 | — |
| 2025-06-23 | 14.95 | $0.17 | — |
| 2025-06-20 | 15.08 | $0.17 | — |
| 2025-06-18 | 15.23 | $0.17 | 5200 |
| 2025-06-17 | 15.39 | $0.19 | 1500 |
| 2025-06-16 | 16.18 | $0.22 | — |
| 2025-06-13 | 16.13 | $0.22 | 300 |
| 2025-06-12 | 16.09 | $0.20 | — |
| 2025-06-11 | 16.66 | $0.20 | — |
| 2025-06-10 | 17.26 | $0.20 | — |
| 2025-06-09 | 17.89 | $0.20 | — |
| 2025-06-06 | 18.56 | $0.20 | — |
| 2025-06-05 | 19.26 | $0.20 | — |
| 2025-06-04 | 20.00 | $0.20 | 2000 |
| 2025-06-03 | 20.78 | $0.24 | — |
| 2025-06-02 | 20.08 | $0.24 | 6600 |
| 2025-05-30 | 19.35 | $0.24 | — |
| 2025-05-29 | 18.97 | $0.24 | 2000 |
| 2025-05-28 | 18.56 | $0.16 | — |
| 2025-05-27 | 17.62 | $0.16 | 6000 |
| 2025-05-23 | 16.64 | $0.16 | — |
| 2025-05-22 | 15.60 | $0.16 | — |
| 2025-05-21 | 14.50 | $0.16 | — |
| 2025-05-20 | 13.35 | $0.16 | 6100 |
| 2025-05-19 | 12.14 | $0.21 | — |
| 2025-05-16 | 12.47 | $0.21 | — |
| 2025-05-15 | 12.82 | $0.21 | — |
| 2025-05-14 | 13.18 | $0.21 | — |
| 2025-05-13 | 13.57 | $0.21 | — |
| 2025-05-12 | 13.97 | $0.21 | — |
| 2025-05-09 | 14.39 | $0.21 | — |
| 2025-05-08 | 14.84 | $0.21 | — |
| 2025-05-07 | 15.31 | $0.21 | — |
| 2025-05-06 | 15.81 | $0.21 | — |
| 2025-05-05 | 16.33 | $0.21 | — |
| 2025-05-02 | 16.88 | $0.21 | — |
| 2025-05-01 | 17.46 | $0.21 | — |
| 2025-04-30 | 18.06 | $0.21 | — |
| 2025-04-29 | 18.71 | $0.21 | — |
| 2025-04-28 | 19.38 | $0.21 | — |
| 2025-04-25 | 20.09 | $0.21 | — |
| 2025-04-24 | 20.84 | $0.21 | 2500 |
| 2025-04-23 | 21.61 | $0.18 | — |
| 2025-04-22 | 22.15 | $0.18 | 3500 |
| 2025-04-21 | 22.72 | $0.17 | 5033 |
| 2025-04-17 | 22.88 | $0.17 | 45000 |
| 2025-04-16 | 23.12 | $0.17 | 46500 |
| 2025-04-15 | 23.27 | $0.16 | 5500 |
| 2025-04-14 | 23.24 | $0.16 | 31000 |
| 2025-04-11 | 23.28 | $0.18 | — |
| 2025-04-10 | 23.64 | $0.18 | 26500 |
| 2025-04-09 | 24.03 | $0.20 | — |
| 2025-04-08 | 25.09 | $0.20 | 26500 |
| 2025-04-07 | 26.21 | $0.17 | 26500 |
| 2025-04-04 | 26.23 | $0.18 | 50020 |
| 2025-04-03 | 26.52 | $0.20 | 500 |
| 2025-04-02 | 27.25 | $0.20 | 500 |
| 2025-04-01 | 28.03 | $0.20 | 2000 |
| 2025-03-31 | 28.84 | $0.17 | 900 |
| 2025-03-28 | 28.62 | $0.19 | — |
| 2025-03-27 | 28.80 | $0.18 | 1000 |
| 2025-03-26 | 28.97 | $0.21 | 37702 |
| 2025-03-25 | 29.78 | $0.21 | 37702 |
| 2025-03-24 | 30.63 | $0.20 | 1200 |
| 2025-03-21 | 31.31 | $0.19 | 54344 |
| 2025-03-20 | 32.03 | $0.19 | 10500 |
| 2025-03-19 | 32.22 | $0.17 | 300 |
| 2025-03-18 | 31.61 | $0.19 | 5000 |
| 2025-03-17 | 31.42 | $0.19 | 16000 |
| 2025-03-14 | 31.22 | $0.20 | 2000 |
| 2025-03-13 | 31.32 | $0.18 | 10000 |
| 2025-03-12 | 30.44 | $0.20 | — |
| 2025-03-11 | 30.23 | $0.20 | — |
| 2025-03-10 | 30.01 | $0.20 | 2500 |
| 2025-03-07 | 29.77 | $0.20 | 2500 |
| 2025-03-06 | 29.52 | $0.22 | — |
| 2025-03-05 | 29.74 | $0.22 | 11000 |
| 2025-03-04 | 29.98 | $0.22 | 11000 |
| 2025-03-03 | 30.23 | $0.20 | — |
| 2025-02-28 | 29.58 | $0.20 | — |
| 2025-02-27 | 28.89 | $0.20 | — |
| 2025-02-26 | 28.17 | $0.20 | 11000 |
| 2025-02-25 | 27.41 | $0.22 | — |
| 2025-02-24 | 26.99 | $0.22 | 11300 |
| 2025-02-21 | 26.55 | $0.21 | 9000 |
| 2025-02-20 | 25.85 | $0.21 | 21000 |
| 2025-02-19 | 25.11 | $0.22 | — |
| 2025-02-18 | 24.56 | $0.22 | — |
| 2025-02-14 | 23.98 | $0.22 | 9000 |
| 2025-02-13 | 23.35 | $0.26 | 9000 |
| 2025-02-12 | 23.68 | $0.26 | — |
| 2025-02-11 | 24.02 | $0.26 | 4000 |
| 2025-02-10 | 24.38 | $0.26 | 9000 |
| 2025-02-07 | 24.76 | $0.26 | — |
| 2025-02-06 | 25.15 | $0.26 | 4000 |
| 2025-02-05 | 25.57 | $0.24 | 9000 |
| 2025-02-04 | 25.23 | $0.24 | 9000 |
| 2025-02-03 | 24.71 | $0.23 | 19000 |
| 2025-01-31 | 24.16 | $0.23 | 13500 |
| 2025-01-30 | 23.70 | $0.23 | — |
| 2025-01-29 | 23.22 | $0.23 | 13500 |
| 2025-01-28 | 22.71 | $0.23 | 13500 |
| 2025-01-27 | 22.17 | $0.23 | — |
| 2025-01-24 | 21.61 | $0.23 | — |
| 2025-01-23 | 21.01 | $0.23 | — |
| 2025-01-22 | 20.38 | $0.23 | — |
| 2025-01-21 | 19.73 | $0.23 | 13500 |
| 2025-01-17 | 19.03 | $0.23 | 13500 |
| 2025-01-16 | 18.30 | $0.23 | — |
| 2025-01-15 | 17.39 | $0.22 | 14500 |
| 2025-01-14 | 16.42 | $0.22 | 3200 |
| 2025-01-13 | 15.41 | $0.27 | 2500 |
| 2025-01-10 | 15.11 | $0.31 | 5000 |
| 2025-01-08 | 15.58 | $0.31 | — |
| 2025-01-07 | 16.08 | $0.31 | 5000 |
| 2025-01-06 | 16.58 | $0.31 | — |
| 2025-01-03 | 17.22 | $0.31 | 5000 |
| 2025-01-02 | 17.88 | $0.31 | 5000 |
| 2024-12-31 | 18.59 | $0.31 | 5000 |
| 2024-12-30 | 19.33 | $0.31 | 31047 |
| 2024-12-27 | 20.10 | $0.30 | 5000 |
| 2024-12-26 | 20.89 | $0.25 | — |
| 2024-12-24 | 21.25 | $0.25 | 5000 |
| 2024-12-23 | 21.63 | $0.27 | 3329 |
| 2024-12-20 | 22.39 | $0.30 | 1125 |
| 2024-12-19 | 23.29 | $0.30 | — |
| 2024-12-18 | 24.21 | $0.30 | 100 |
| 2024-12-17 | 25.16 | $0.29 | 14300 |
| 2024-12-16 | 26.32 | $0.29 | 2500 |
| 2024-12-13 | 27.67 | $0.29 | 2500 |
| 2024-12-12 | 29.09 | $0.29 | 4700 |
| 2024-12-11 | 30.59 | $0.24 | 300 |
| 2024-12-10 | 31.30 | $0.27 | 1500 |
| 2024-12-09 | 32.31 | $0.24 | 15975 |
| 2024-12-06 | 32.64 | $0.22 | 15975 |
| 2024-12-05 | 32.39 | $0.22 | — |
| 2024-12-04 | 31.99 | $0.22 | 15975 |
| 2024-12-03 | 31.58 | $0.24 | 27800 |
| 2024-12-02 | 31.15 | $0.27 | 15975 |
| 2024-11-29 | 31.64 | $0.23 | 1000 |
| 2024-11-27 | 30.42 | $0.22 | 20000 |
| 2024-11-26 | 29.10 | $0.22 | 4 |
| 2024-11-25 | 27.94 | $0.22 | — |
| 2024-11-22 | 26.72 | $0.22 | 3000 |
| 2024-11-21 | 25.43 | $0.23 | 4 |
| 2024-11-20 | 24.09 | $0.23 | — |
| 2024-11-19 | 22.68 | $0.22 | 8826 |
| 2024-11-18 | 21.19 | $0.25 | 17500 |
| 2024-11-15 | 19.69 | $0.25 | 27600 |
| 2024-11-14 | 18.31 | $0.27 | 11400 |
| 2024-11-13 | 17.11 | $0.27 | 13600 |
| 2024-11-12 | 15.87 | $0.30 | 10300 |
| 2024-11-11 | 14.55 | $0.30 | 14700 |
| 2024-11-08 | 13.42 | $0.30 | 18300 |
| 2024-11-07 | 12.58 | $0.34 | 200 |
| 2024-11-06 | 12.46 | $0.36 | 1000 |
| 2024-11-05 | 12.78 | $0.36 | 1000 |
| 2024-11-04 | 13.12 | $0.36 | 2500 |
| 2024-11-01 | 13.47 | $0.36 | 3000 |
| 2024-10-31 | 13.84 | $0.32 | 2500 |
| 2024-10-30 | 13.08 | $0.32 | 2500 |
| 2024-10-29 | 12.27 | $0.35 | 3200 |
| 2024-10-28 | 12.09 | $0.36 | 3033 |
| 2024-10-25 | 11.90 | $0.36 | 1000 |
| 2024-10-24 | 11.97 | $0.37 | 12700 |
| 2024-10-23 | 12.28 | $0.36 | 19418 |
| 2024-10-22 | 12.60 | $0.36 | 3000 |
| 2024-10-21 | 12.64 | $0.38 | 4000 |
| 2024-10-18 | 13.14 | $0.37 | 13000 |
| 2024-10-17 | 13.43 | $0.37 | 15700 |
| 2024-10-16 | 13.75 | $0.38 | 30338 |
| 2024-10-15 | 14.09 | $0.38 | 11500 |
| 2024-10-14 | 14.81 | $0.39 | 18000 |
| 2024-10-11 | 15.32 | $0.39 | 10000 |
| 2024-10-10 | 15.85 | $0.39 | 28000 |
| 2024-10-09 | 16.28 | $0.40 | 10100 |
| 2024-10-08 | 16.56 | $0.41 | 20200 |
| 2024-10-07 | 16.53 | $0.40 | 11100 |
| 2024-10-04 | 16.50 | $0.41 | 10000 |
| 2024-10-03 | 16.21 | $0.40 | 20700 |
| 2024-10-02 | 16.08 | $0.38 | 20000 |
| 2024-10-01 | 16.29 | $0.37 | 21949 |
| 2024-09-30 | 16.52 | $0.38 | 32020 |
| 2024-09-27 | 16.60 | $0.38 | 12800 |
| 2024-09-26 | 16.88 | $0.33 | 2500 |
| 2024-09-25 | 17.37 | $0.36 | 200 |
| 2024-09-24 | 18.03 | $0.34 | 14600 |
| 2024-09-23 | 18.72 | $0.35 | — |
| 2024-09-20 | 19.22 | $0.35 | 3360 |
| 2024-09-19 | 19.73 | $0.35 | 3360 |
| 2024-09-18 | 20.43 | $0.36 | 25100 |
| 2024-09-17 | 21.08 | $0.37 | 3400 |
| 2024-09-16 | 21.43 | $0.33 | 1229 |
| 2024-09-13 | 22.48 | $0.36 | 1700 |
| 2024-09-12 | 22.83 | $0.35 | 22000 |
| 2024-09-11 | 23.19 | $0.37 | 500 |
| 2024-09-10 | 22.88 | $0.37 | 1000 |
| 2024-09-09 | 22.55 | $0.34 | 1500 |
| 2024-09-06 | 22.85 | $0.34 | 19000 |
| 2024-09-05 | 23.16 | $0.34 | 8500 |
| 2024-09-04 | 23.27 | $0.33 | — |
| 2024-09-03 | 23.63 | $0.33 | 8500 |
| 2024-08-30 | 24.01 | $0.33 | 25000 |
| 2024-08-29 | 24.41 | $0.35 | 15109 |
| 2024-08-28 | 24.60 | $0.37 | 1500 |
| 2024-08-27 | 23.86 | $0.37 | 32914 |
| 2024-08-26 | 23.07 | $0.35 | 7100 |
| 2024-08-23 | 22.25 | $0.38 | 8440 |
| 2024-08-22 | 20.75 | $0.37 | 7537 |
| 2024-08-21 | 19.25 | $0.37 | 31500 |
| 2024-08-20 | 17.66 | $0.37 | 9920 |
| 2024-08-19 | 15.99 | $0.35 | 39200 |
| 2024-08-16 | 14.91 | $0.34 | 23600 |
| 2024-08-15 | 13.89 | $0.32 | 16900 |
| 2024-08-14 | 13.08 | $0.31 | 7940 |
| 2024-08-13 | 12.50 | $0.31 | 9000 |
| 2024-08-12 | 11.88 | $0.31 | 6100 |
| 2024-08-09 | 11.59 | $0.31 | 17600 |
| 2024-08-08 | 10.52 | $0.30 | 8500 |
| 2024-08-07 | 9.58 | $0.29 | 42000 |
| 2024-08-06 | 8.84 | $0.28 | 29410 |
| 2024-08-05 | 8.18 | $0.27 | 4000 |
| 2024-08-02 | 7.77 | $0.27 | 12000 |
| 2024-08-01 | 7.33 | $0.26 | 94500 |
| 2024-07-31 | 7.09 | $0.25 | 31500 |
| 2024-07-30 | 6.85 | $0.21 | 6500 |
| 2024-07-29 | 6.83 | $0.21 | 2500 |
| 2024-07-26 | 6.81 | $0.21 | 2500 |
| 2024-07-25 | 6.80 | $0.21 | — |
| 2024-07-24 | 6.78 | $0.21 | — |
| 2024-07-23 | 6.76 | $0.21 | 2500 |
| 2024-07-19 | 6.74 | $0.22 | 2500 |
| 2024-07-18 | 6.89 | $0.22 | 2500 |
| 2024-07-17 | 7.05 | $0.22 | 275 |
| 2024-07-12 | 7.07 | $0.23 | 2500 |
| 2024-07-10 | 7.22 | $0.25 | 7000 |
| 2024-07-05 | 7.37 | $0.24 | 1250 |
| 2024-07-03 | 7.70 | $0.27 | 7501 |
| 2024-07-02 | 7.65 | $0.27 | 26100 |
| 2024-06-28 | 7.61 | $0.25 | 18750 |
| 2024-06-27 | 7.91 | $0.25 | 8600 |
| 2024-06-26 | 8.14 | $0.22 | 1666 |
| 2024-06-24 | 8.28 | $0.25 | 300 |
| 2024-06-21 | 8.48 | $0.23 | 103500 |
| 2024-06-20 | 8.69 | $0.23 | 500 |
| 2024-06-13 | 8.21 | $0.27 | 10000 |
| 2024-06-12 | 8.39 | $0.26 | 1000 |
| 2024-06-10 | 8.47 | $0.26 | 4285 |
| 2024-06-06 | 8.50 | $0.26 | 3933 |
| 2024-06-04 | 8.91 | $0.28 | 10000 |
| 2024-06-03 | 8.93 | $0.27 | 5330 |
| 2024-05-31 | 9.12 | $0.28 | 25800 |
| 2024-05-29 | 9.26 | $0.26 | 1400 |
| 2024-05-24 | 9.71 | $0.26 | 5000 |
| 2024-05-21 | 10.18 | $0.27 | 766 |
| 2024-05-17 | 10.57 | $0.24 | 1100 |
| 2024-05-16 | 10.76 | $0.25 | 2500 |
| 2024-05-10 | 11.24 | $0.27 | 1061 |
| 2024-05-09 | 11.42 | $0.25 | 1003 |
| 2024-05-08 | 11.74 | $0.25 | 3250 |
| 2024-05-06 | 12.30 | $0.26 | 5700 |
| 2024-05-01 | 12.68 | $0.26 | 2500 |
| 2024-04-26 | 13.02 | $0.27 | 1000 |
| 2024-04-23 | 13.10 | $0.28 | 2000 |
| 2024-04-15 | 13.11 | $0.25 | 7800 |
| 2024-04-11 | 13.62 | $0.26 | 2566 |
| 2024-04-10 | 14.01 | $0.26 | 23833 |
| 2024-04-09 | 14.36 | $0.27 | 68857 |
| 2024-04-03 | 14.82 | $0.26 | 15250 |
| 2024-03-28 | 15.18 | $0.25 | 7150 |
| 2024-03-27 | 15.89 | $0.27 | 15708 |
| 2024-03-25 | 16.56 | $0.23 | 1400 |
| 2024-03-21 | 16.80 | $0.24 | 10501 |
| 2024-03-20 | 17.07 | $0.24 | 5000 |
| 2024-03-19 | 17.47 | $0.24 | 510 |
| 2024-03-18 | 17.85 | $0.26 | 20092 |
| 2024-03-15 | 18.55 | $0.27 | 1500 |
| 2024-03-14 | 19.48 | $0.26 | 76500 |
| 2024-03-13 | 20.29 | $0.26 | 76000 |
| 2024-03-12 | 21.09 | $0.22 | 8177 |
| 2024-03-11 | 21.16 | $0.26 | 7650 |
| 2024-03-08 | 21.53 | $0.25 | 30482 |
| 2024-03-07 | 21.92 | $0.24 | 4120 |
| 2024-03-05 | 21.68 | $0.27 | 2000 |
| 2024-03-01 | 21.94 | $0.27 | 39420 |
| 2024-02-28 | 22.21 | $0.26 | 2000 |
| 2024-02-27 | 21.98 | $0.24 | — |
| 2024-02-26 | 20.99 | $0.24 | 23172 |
| 2024-02-23 | 19.96 | $0.29 | — |
| 2024-02-22 | 20.00 | $0.29 | 4230 |
| 2024-02-21 | 20.04 | $0.27 | 300 |
| 2024-02-20 | 19.87 | $0.27 | 150 |
| 2024-02-16 | 19.41 | $0.27 | 105000 |
| 2024-02-15 | 18.93 | $0.26 | 5785 |
| 2024-02-14 | 17.84 | $0.29 | 3000 |
| 2024-02-13 | 17.21 | $0.29 | 3650 |
| 2024-02-12 | 16.54 | $0.30 | 425 |
| 2024-02-09 | 16.04 | $0.31 | 2500 |
| 2024-02-08 | 15.26 | $0.30 | 5455 |
| 2024-02-07 | 14.65 | $0.31 | 12500 |
| 2024-02-06 | 14.24 | $0.32 | — |
| 2024-02-05 | 14.00 | $0.32 | — |
| 2024-02-02 | 13.75 | $0.32 | 15350 |
| 2024-02-01 | 13.49 | $0.33 | 9473 |
| 2024-01-31 | 13.41 | $0.35 | 10731 |
| 2024-01-30 | 13.56 | $0.34 | 12650 |
| 2024-01-29 | 13.30 | $0.34 | 26200 |
| 2024-01-26 | 13.24 | $0.34 | — |
| 2024-01-25 | 13.07 | $0.34 | 26500 |
| 2024-01-24 | 12.90 | $0.34 | 8364 |
| 2024-01-23 | 12.72 | $0.34 | 30050 |
| 2024-01-22 | 12.53 | $0.39 | 7100 |
| 2024-01-19 | 12.99 | $0.41 | 1350 |
| 2024-01-18 | 13.04 | $0.40 | 642 |
| 2024-01-17 | 13.29 | $0.41 | 100 |
| 2024-01-16 | 13.14 | $0.42 | — |
| 2024-01-12 | 12.82 | $0.42 | 13650 |
| 2024-01-11 | 12.48 | $0.42 | 15400 |
| 2024-01-10 | 12.13 | $0.41 | 58050 |
| 2024-01-09 | 11.72 | $0.43 | 396476 |
| 2024-01-08 | 11.28 | $0.40 | 35000 |
| 2024-01-05 | 11.39 | $0.38 | 71331 |
| 2024-01-04 | 11.51 | $0.40 | 3512 |
| 2024-01-03 | 11.31 | $0.43 | 28240 |
| 2024-01-02 | 10.84 | $0.40 | 2500 |
| 2023-12-29 | 10.91 | $0.40 | 14375 |
| 2023-12-28 | 10.98 | $0.37 | 14140 |
| 2023-12-27 | 11.45 | $0.34 | 1700 |
| 2023-12-26 | 11.07 | $0.34 | 6821 |
| 2023-12-22 | 10.65 | $0.36 | 37220 |
| 2023-12-21 | 11.07 | $0.36 | 40000 |
| 2023-12-20 | 11.48 | $0.36 | 11550 |
| 2023-12-19 | 11.99 | $0.35 | 2118 |
| 2023-12-18 | 12.53 | $0.35 | 54550 |
| 2023-12-15 | 12.86 | $0.33 | 17285 |
| 2023-12-14 | 13.43 | $0.35 | 1900 |
| 2023-12-13 | 13.61 | $0.35 | 8000 |
| 2023-12-12 | 13.80 | $0.31 | 1043 |
| 2023-12-11 | 13.46 | $0.30 | 3000 |
| 2023-12-08 | 12.77 | $0.30 | — |
| 2023-12-07 | 12.03 | $0.30 | 11000 |
| 2023-12-06 | 11.26 | $0.31 | 1000 |
| 2023-12-05 | 10.76 | $0.33 | 1200 |
| 2023-12-04 | 10.72 | $0.30 | 816 |
| 2023-12-01 | 9.87 | $0.31 | 2933 |
| 2023-11-30 | 9.39 | $0.31 | 400 |
| 2023-11-29 | 8.94 | $0.31 | 2500 |
| 2023-11-28 | 8.48 | $0.34 | — |
| 2023-11-27 | 8.81 | $0.34 | — |
| 2023-11-24 | 9.17 | $0.34 | — |
| 2023-11-22 | 9.54 | $0.34 | 16800 |
| 2023-11-21 | 9.93 | $0.33 | 1000 |
| 2023-11-20 | 10.05 | $0.34 | 2515 |
| 2023-11-17 | 10.38 | $0.35 | — |
| 2023-11-16 | 10.72 | $0.35 | 197250 |
| 2023-11-15 | 11.07 | $0.33 | 21200 |
| 2023-11-14 | 11.31 | $0.33 | 15801 |
| 2023-11-13 | 11.45 | $0.30 | 4000 |
| 2023-11-10 | 10.51 | $0.31 | 3500 |
| 2023-11-09 | 9.70 | $0.33 | 10000 |
| 2023-11-08 | 9.33 | $0.32 | — |
| 2023-11-07 | 8.45 | $0.32 | 848 |
| 2023-11-06 | 7.51 | $0.34 | — |
| 2023-11-03 | 7.42 | $0.34 | 297 |
| 2023-11-02 | 7.34 | $0.35 | — |
| 2023-11-01 | 7.50 | $0.35 | — |
| 2023-10-31 | 7.68 | $0.35 | — |
| 2023-10-30 | 7.86 | $0.35 | 150 |
| 2023-10-27 | 8.06 | $0.37 | 2000 |
| 2023-10-26 | 7.55 | $0.37 | — |
| 2023-10-25 | 7.30 | $0.37 | — |
| 2023-10-24 | 7.03 | $0.37 | — |
| 2023-10-23 | 6.74 | $0.37 | 249 |
| 2023-10-20 | 6.44 | $0.35 | — |
| 2023-10-19 | 6.71 | $0.35 | — |
| 2023-10-18 | 7.00 | $0.35 | — |
| 2023-10-17 | 7.29 | $0.35 | 10000 |
| 2023-10-16 | 7.62 | $0.34 | — |
| 2023-10-13 | 7.75 | $0.34 | 4080 |
| 2023-10-12 | 7.86 | $0.34 | — |
| 2023-10-11 | 8.09 | $0.34 | 1000 |
| 2023-10-10 | 8.32 | $0.35 | — |
| 2023-10-09 | 8.65 | $0.35 | — |
| 2023-10-06 | 8.99 | $0.34 | 2200 |
| 2023-10-05 | 9.36 | $0.35 | 1500 |
| 2023-10-04 | 9.71 | $0.35 | 1766 |
| 2023-10-03 | 10.08 | $0.35 | 633 |
| 2023-10-02 | 10.53 | $0.36 | 10500 |
| 2023-09-29 | 10.77 | $0.36 | 5000 |
| 2023-09-28 | 11.02 | $0.37 | 500 |
| 2023-09-27 | 11.11 | $0.33 | 16100 |
| 2023-09-26 | 11.44 | $0.36 | 1011 |
| 2023-09-25 | 11.40 | $0.37 | — |
| 2023-09-22 | 11.53 | $0.37 | 32800 |
| 2023-09-21 | 11.66 | $0.38 | 17500 |
| 2023-09-20 | 11.49 | $0.38 | 51800 |
| 2023-09-19 | 11.32 | $0.37 | 166 |
| 2023-09-18 | 11.40 | $0.36 | 8477 |
| 2023-09-15 | 11.48 | $0.36 | 8000 |
| 2023-09-14 | 11.93 | $0.36 | 54300 |
| 2023-09-13 | 12.40 | $0.31 | 6100 |
| 2023-09-12 | 12.09 | $0.30 | 75663 |
| 2023-09-11 | 11.75 | $0.38 | 15259 |
| 2023-09-08 | 11.23 | $0.38 | 43235 |
| 2023-09-07 | 10.75 | $0.37 | — |
| 2023-09-06 | 10.46 | $0.37 | 1000 |
| 2023-09-05 | 10.17 | $0.37 | — |
| 2023-09-01 | 9.84 | $0.37 | 32800 |
| 2023-08-31 | 9.50 | $0.38 | 2300 |
| 2023-08-30 | 8.86 | $0.37 | 216880 |
| 2023-08-29 | 8.18 | $0.37 | 100000 |
| 2023-08-28 | 8.13 | $0.36 | 9750 |
| 2023-08-25 | 8.28 | $0.36 | 8000 |
| 2023-08-24 | 8.57 | $0.35 | 2999 |
| 2023-08-23 | 8.85 | $0.35 | 100 |
| 2023-08-22 | 9.15 | $0.35 | 30000 |
| 2023-08-21 | 9.63 | $0.34 | 2500 |
| 2023-08-18 | 10.00 | $0.34 | 2500 |
| 2023-08-17 | 10.39 | $0.37 | 7167 |
| 2023-08-16 | 10.62 | $0.34 | — |
| 2023-08-15 | 10.66 | $0.34 | 32000 |
| 2023-08-14 | 10.69 | $0.33 | 3000 |
| 2023-08-11 | 10.64 | $0.34 | — |
| 2023-08-10 | 10.80 | $0.33 | 333 |
| 2023-08-09 | 10.96 | $0.33 | — |
| 2023-08-08 | 11.09 | $0.33 | 2100 |
| 2023-08-07 | 11.22 | $0.34 | 499 |
| 2023-08-04 | 11.58 | $0.34 | 5500 |
| 2023-08-03 | 12.02 | $0.38 | — |
| 2023-08-02 | 11.75 | $0.38 | — |
| 2023-08-01 | 11.46 | $0.38 | — |
| 2023-07-31 | 11.15 | $0.38 | 300 |
| 2023-07-28 | 10.83 | $0.38 | 100 |
| 2023-07-27 | 10.57 | $0.37 | — |
| 2023-07-26 | 10.53 | $0.37 | 11200 |
| 2023-07-25 | 10.50 | $0.36 | 20500 |
| 2023-07-24 | 10.56 | $0.35 | 300 |
| 2023-07-21 | 10.82 | $0.35 | 14100 |
| 2023-07-20 | 11.06 | $0.37 | 15700 |
| 2023-07-19 | 10.95 | $0.36 | 1900 |
| 2023-07-18 | 10.99 | $0.37 | — |
| 2023-07-17 | 11.02 | $0.37 | — |
| 2023-07-14 | 11.06 | $0.37 | 1100 |
| 2023-07-13 | 11.09 | $0.38 | 30400 |
| 2023-07-12 | 11.13 | $0.34 | — |
| 2023-07-11 | 11.58 | $0.34 | 2700 |
| 2023-07-10 | 12.06 | $0.30 | — |
| 2023-07-07 | 11.93 | $0.30 | 2200 |
| 2023-07-06 | 11.80 | $0.33 | — |
| 2023-07-05 | 12.08 | $0.33 | 100 |
| 2023-07-03 | 12.37 | $0.30 | 100 |
| 2023-06-30 | 12.11 | $0.35 | 5000 |
| 2023-06-29 | 12.14 | $0.36 | — |
| 2023-06-28 | 12.70 | $0.36 | 1500 |
| 2023-06-27 | 13.28 | $0.32 | 7400 |
| 2023-06-26 | 13.30 | $0.35 | 300 |
| 2023-06-23 | 13.75 | $0.34 | 1000 |
| 2023-06-22 | 14.11 | $0.36 | 22000 |
| 2023-06-21 | 14.73 | $0.37 | 46600 |
| 2023-06-20 | 15.27 | $0.36 | — |
| 2023-06-16 | 15.96 | $0.36 | 2700 |
| 2023-06-15 | 16.67 | $0.38 | 500 |
| 2023-06-14 | 16.93 | $0.38 | 30000 |
| 2023-06-13 | 17.28 | $0.34 | 11000 |
| 2023-06-12 | 17.78 | $0.33 | — |
| 2023-06-09 | 18.46 | $0.33 | 100 |
| 2023-06-08 | 19.17 | $0.33 | 34300 |
| 2023-06-07 | 19.93 | $0.34 | 100 |
| 2023-06-06 | 20.84 | $0.32 | 3200 |
| 2023-06-05 | 21.75 | $0.32 | 600 |
| 2023-06-02 | 22.73 | $0.32 | 4900 |
| 2023-06-01 | 23.77 | $0.29 | 1000 |
| 2023-05-31 | 24.27 | $0.36 | 36000 |
| 2023-05-30 | 25.05 | $0.32 | 5500 |
| 2023-05-26 | 25.12 | $0.30 | — |
| 2023-05-25 | 24.78 | $0.30 | 2000 |
| 2023-05-24 | 24.43 | $0.36 | 5700 |
| 2023-05-23 | 24.78 | $0.32 | 1200 |
| 2023-05-22 | 24.21 | $0.30 | — |
| 2023-05-19 | 23.87 | $0.30 | 1900 |
| 2023-05-18 | 23.52 | $0.30 | 17900 |
| 2023-05-17 | 22.70 | $0.30 | 2000 |
| 2023-05-16 | 22.07 | $0.33 | 20000 |
| 2023-05-15 | 21.81 | $0.29 | 9800 |
| 2023-05-12 | 20.75 | $0.32 | — |
| 2023-05-11 | 19.97 | $0.32 | 3000 |
| 2023-05-10 | 19.15 | $0.35 | 22000 |
| 2023-05-09 | 18.79 | $0.34 | — |
| 2023-05-08 | 18.13 | $0.34 | 2500 |
| 2023-05-05 | 17.44 | $0.36 | 5000 |
| 2023-05-04 | 17.22 | $0.37 | 7100 |
| 2023-05-03 | 17.13 | $0.36 | — |
| 2023-05-02 | 17.03 | $0.36 | 40000 |
| 2023-05-01 | 16.93 | $0.36 | 2000 |
| 2023-04-28 | 16.74 | $0.37 | — |
| 2023-04-27 | 16.72 | $0.37 | 500 |
| 2023-04-26 | 16.70 | $0.37 | 1000 |
| 2023-04-25 | 16.67 | $0.41 | — |
| 2023-04-24 | 17.24 | $0.41 | 300 |
| 2023-04-21 | 17.84 | $0.41 | 1300 |
| 2023-04-20 | 18.56 | $0.37 | — |
| 2023-04-19 | 18.40 | $0.37 | 4200 |
| 2023-04-18 | 18.23 | $0.37 | — |
| 2023-04-17 | 18.28 | $0.37 | 1600 |
| 2023-04-14 | 18.33 | $0.39 | — |
| 2023-04-13 | 18.57 | $0.39 | 300 |
| 2023-04-12 | 18.83 | $0.38 | 300 |
| 2023-04-11 | 19.08 | $0.39 | 8700 |
| 2023-04-10 | 19.35 | $0.39 | 1000 |
| 2023-04-06 | 19.94 | $0.36 | — |
| 2023-04-05 | 20.10 | $0.36 | 22100 |
| 2023-04-04 | 20.27 | $0.40 | 6000 |
| 2023-04-03 | 20.97 | $0.41 | 300 |
| 2023-03-31 | 21.81 | $0.40 | 100 |
| 2023-03-30 | 22.55 | $0.39 | — |
| 2023-03-29 | 23.21 | $0.39 | 1000 |
| 2023-03-28 | 23.90 | $0.42 | 3900 |
| 2023-03-27 | 24.94 | $0.38 | 2600 |
| 2023-03-24 | 25.28 | $0.40 | 1900 |
| 2023-03-23 | 26.00 | $0.41 | 4000 |
| 2023-03-22 | 27.33 | $0.43 | 1500 |
| 2023-03-21 | 28.66 | $0.43 | 11400 |
| 2023-03-20 | 30.07 | $0.39 | 300 |
| 2023-03-17 | 30.99 | $0.42 | 500 |
| 2023-03-16 | 32.42 | $0.40 | 700 |
| 2023-03-15 | 33.47 | $0.40 | 10600 |
| 2023-03-14 | 34.57 | $0.40 | 7700 |
| 2023-03-13 | 35.89 | $0.40 | 1500 |
| 2023-03-10 | 37.35 | $0.42 | 9200 |
| 2023-03-09 | 39.12 | $0.39 | 108400 |
| 2023-03-08 | 40.98 | $0.46 | 11000 |
| 2023-03-07 | 42.66 | $0.45 | 75000 |
| 2023-03-06 | 44.44 | $0.46 | 2100 |
| 2023-03-03 | 45.33 | $0.48 | 99700 |
| 2023-03-02 | 46.08 | $0.47 | 75500 |
| 2023-03-01 | 47.12 | $0.48 | 27200 |
| 2023-02-28 | 48.22 | $0.47 | 18100 |
| 2023-02-27 | 48.72 | $0.48 | 34500 |
| 2023-02-24 | 49.38 | $0.49 | 164100 |
| 2023-02-23 | 49.07 | $0.50 | 60300 |
| 2023-02-22 | 48.47 | $0.49 | 6300 |
| 2023-02-21 | 48.03 | $0.49 | 172200 |
| 2023-02-17 | 47.57 | $0.46 | 2000 |
| 2023-02-16 | 47.47 | $0.47 | 1600 |
| 2023-02-15 | 46.93 | $0.47 | 19100 |
| 2023-02-14 | 46.36 | $0.46 | 1100 |
| 2023-02-13 | 45.86 | $0.46 | 6700 |
| 2023-02-10 | 44.53 | $0.45 | 22000 |
| 2023-02-09 | 43.21 | $0.45 | 90000 |
| 2023-02-08 | 41.82 | $0.41 | 3400 |
| 2023-02-07 | 40.64 | $0.40 | 65700 |
| 2023-02-06 | 39.52 | $0.38 | — |
| 2023-02-03 | 38.57 | $0.38 | 100 |
| 2023-02-02 | 37.57 | $0.39 | 39900 |
| 2023-02-01 | 36.41 | $0.40 | 203100 |
| 2023-01-31 | 35.19 | $0.36 | 7000 |
| 2023-01-30 | 34.41 | $0.36 | — |
| 2023-01-27 | 33.59 | $0.36 | — |
| 2023-01-26 | 32.72 | $0.36 | 3900 |
| 2023-01-25 | 31.82 | $0.35 | — |
| 2023-01-24 | 30.93 | $0.35 | 1000 |
| 2023-01-23 | 30.00 | $0.37 | 200 |
| 2023-01-20 | 28.39 | $0.35 | 7500 |
| 2023-01-19 | 26.90 | $0.34 | — |
| 2023-01-18 | 25.46 | $0.34 | — |
| 2023-01-17 | 23.94 | $0.34 | 1200 |
| 2023-01-13 | 22.35 | $0.35 | 22500 |
| 2023-01-12 | 20.71 | $0.30 | — |
| 2023-01-11 | 19.44 | $0.30 | 6800 |
| 2023-01-10 | 18.11 | $0.31 | 1000 |
| 2023-01-09 | 17.37 | $0.30 | — |
| 2023-01-06 | 16.63 | $0.30 | — |
| 2023-01-05 | 15.86 | $0.30 | — |
| 2023-01-04 | 15.04 | $0.30 | 1500 |
| 2023-01-03 | 14.18 | $0.25 | 200 |
| 2022-12-30 | 14.20 | $0.27 | 100 |
| 2022-12-29 | 13.54 | $0.25 | — |
| 2022-12-28 | 13.15 | $0.25 | 1200 |
| 2022-12-27 | 12.74 | $0.23 | 300 |
| 2022-12-23 | 12.70 | $0.24 | 2500 |
| 2022-12-22 | 12.55 | $0.23 | — |
| 2022-12-21 | 12.45 | $0.23 | 200 |
| 2022-12-20 | 12.35 | $0.21 | 200 |
| 2022-12-19 | 12.82 | $0.20 | 300 |
| 2022-12-16 | 13.37 | $0.23 | — |
| 2022-12-15 | 13.41 | $0.23 | 6400 |
| 2022-12-14 | 13.46 | $0.21 | — |
| 2022-12-13 | 13.98 | $0.21 | — |
| 2022-12-12 | 14.52 | $0.21 | 100 |
| 2022-12-09 | 15.10 | $0.20 | 600 |
| 2022-12-08 | 15.75 | $0.24 | 5600 |
| 2022-12-07 | 16.22 | $0.19 | 2500 |
| 2022-12-06 | 16.28 | $0.17 | 37000 |
| 2022-12-05 | 16.35 | $0.21 | 15500 |
| 2022-12-02 | 16.98 | $0.23 | 25000 |
| 2022-12-01 | 17.08 | $0.21 | 3500 |
| 2022-11-30 | 17.73 | $0.21 | 2200 |
| 2022-11-29 | 18.42 | $0.18 | — |
| 2022-11-28 | 18.23 | $0.18 | 1300 |
| 2022-11-25 | 18.04 | $0.17 | — |
| 2022-11-23 | 17.53 | $0.17 | 100 |
| 2022-11-22 | 17.00 | $0.17 | — |
| 2022-11-21 | 16.43 | $0.17 | 1000 |
| 2022-11-18 | 15.84 | $0.17 | 200 |
| 2022-11-17 | 15.21 | $0.20 | 500 |
| 2022-11-16 | 15.10 | $0.20 | — |
| 2022-11-15 | 15.06 | $0.20 | 4300 |
| 2022-11-14 | 15.02 | $0.22 | 3000 |
| 2022-11-11 | 15.49 | $0.20 | 300 |
| 2022-11-10 | 15.44 | $0.21 | 500 |
| 2022-11-09 | 15.74 | $0.21 | — |
| 2022-11-08 | 15.02 | $0.21 | 2000 |
| 2022-11-07 | 14.25 | $0.21 | 200 |
| 2022-11-04 | 13.40 | $0.24 | 200 |
| 2022-11-03 | 13.06 | $0.23 | — |
| 2022-11-02 | 12.63 | $0.23 | 400 |
| 2022-11-01 | 12.17 | $0.23 | 3900 |
| 2022-10-31 | 11.69 | $0.23 | — |
| 2022-10-28 | 11.27 | $0.23 | — |
| 2022-10-27 | 10.84 | $0.23 | — |
| 2022-10-26 | 10.39 | $0.23 | 2200 |
| 2022-10-25 | 9.91 | $0.23 | 1600 |
| 2022-10-24 | 9.40 | $0.24 | — |
| 2022-10-21 | 8.69 | $0.24 | — |
| 2022-10-20 | 7.95 | $0.24 | 400 |
| 2022-10-19 | 7.16 | $0.29 | — |
| 2022-10-18 | 7.38 | $0.29 | — |
| 2022-10-17 | 7.62 | $0.29 | 600 |
| 2022-10-14 | 7.86 | $0.30 | — |
| 2022-10-13 | 7.77 | $0.30 | 3200 |
| 2022-10-12 | 7.67 | $0.29 | 28400 |
| 2022-10-11 | 7.47 | $0.30 | 15000 |
| 2022-10-10 | 7.26 | $0.30 | — |
| 2022-10-07 | 7.34 | $0.30 | — |
| 2022-10-06 | 7.42 | $0.30 | 5600 |
| 2022-10-05 | 7.51 | $0.29 | — |
| 2022-10-04 | 7.32 | $0.29 | 100 |
| 2022-10-03 | 7.12 | $0.31 | — |
| 2022-09-30 | 7.35 | $0.31 | 2500 |
| 2022-09-29 | 7.59 | $0.30 | 11600 |
| 2022-09-28 | 7.84 | $0.33 | 2400 |
| 2022-09-27 | 7.92 | $0.32 | 22900 |
| 2022-09-26 | 7.99 | $0.28 | 19600 |
| 2022-09-23 | 7.64 | $0.32 | 500 |
| 2022-09-22 | 8.02 | $0.32 | — |
| 2022-09-21 | 8.43 | $0.32 | — |
| 2022-09-20 | 8.85 | $0.32 | — |
| 2022-09-19 | 9.29 | $0.32 | 300 |
| 2022-09-16 | 9.76 | $0.30 | — |
| 2022-09-15 | 10.04 | $0.30 | 1400 |
| 2022-09-14 | 10.34 | $0.30 | 3500 |
| 2022-09-13 | 10.65 | $0.33 | — |
| 2022-09-12 | 11.05 | $0.33 | — |
| 2022-09-09 | 11.48 | $0.33 | 30000 |
| 2022-09-08 | 11.93 | $0.29 | — |
| 2022-09-07 | 12.10 | $0.29 | — |
| 2022-09-06 | 12.29 | $0.29 | 400 |
| 2022-09-02 | 12.48 | $0.34 | — |
| 2022-09-01 | 12.79 | $0.34 | 600 |
| 2022-08-31 | 13.11 | $0.35 | 2000 |
| 2022-08-30 | 13.36 | $0.39 | 6000 |
| 2022-08-29 | 13.12 | $0.37 | — |
| 2022-08-26 | 13.10 | $0.37 | — |
| 2022-08-25 | 13.08 | $0.37 | — |
| 2022-08-24 | 13.06 | $0.37 | 1300 |
| 2022-08-23 | 13.04 | $0.39 | 11800 |
| 2022-08-22 | 13.02 | $0.32 | — |
| 2022-08-19 | 12.97 | $0.32 | 42300 |
| 2022-08-18 | 12.93 | $0.32 | 6000 |
| 2022-08-17 | 13.47 | $0.34 | 3100 |
| 2022-08-16 | 13.76 | $0.34 | 3500 |
| 2022-08-15 | 14.20 | $0.32 | 1000 |
| 2022-08-12 | 14.84 | $0.33 | — |
| 2022-08-11 | 15.48 | $0.33 | 3000 |
| 2022-08-10 | 16.15 | $0.33 | 3800 |
| 2022-08-09 | 16.86 | $0.26 | — |
| 2022-08-08 | 16.66 | $0.26 | 19800 |
| 2022-08-05 | 16.46 | $0.31 | 25800 |
| 2022-08-04 | 16.80 | $0.31 | 12100 |
| 2022-08-03 | 17.36 | $0.34 | — |
| 2022-08-02 | 18.22 | $0.34 | 100 |
| 2022-08-01 | 19.12 | $0.34 | 1200 |
| 2022-07-29 | 20.07 | $0.31 | — |
| 2022-07-28 | 20.69 | $0.31 | 300 |
| 2022-07-27 | 21.35 | $0.33 | 200 |
| 2022-07-26 | 21.68 | $0.35 | 800 |
| 2022-07-25 | 22.06 | $0.32 | — |
| 2022-07-22 | 22.83 | $0.32 | 8300 |
| 2022-07-21 | 23.63 | $0.34 | — |
| 2022-07-20 | 24.16 | $0.34 | 5500 |
| 2022-07-19 | 24.71 | $0.34 | — |
| 2022-07-18 | 25.35 | $0.34 | 5400 |
| 2022-07-15 | 26.01 | $0.35 | 5000 |
| 2022-07-14 | 26.71 | $0.31 | — |
| 2022-07-13 | 27.86 | $0.31 | 2000 |
| 2022-07-12 | 29.06 | $0.34 | — |
| 2022-07-11 | 29.93 | $0.34 | 200 |
| 2022-07-08 | 30.85 | $0.36 | 300 |
| 2022-07-07 | 31.53 | $0.31 | — |
| 2022-07-06 | 32.78 | $0.31 | 1900 |
| 2022-07-05 | 34.10 | $0.29 | 8300 |
| 2022-07-01 | 35.48 | $0.35 | — |
| 2022-06-30 | 36.14 | $0.35 | 3000 |
| 2022-06-29 | 36.83 | $0.34 | — |
| 2022-06-28 | 37.64 | $0.34 | 500 |
| 2022-06-27 | 38.48 | $0.37 | 8300 |
| 2022-06-24 | 39.02 | $0.37 | 1400 |
| 2022-06-23 | 39.58 | $0.37 | 2800 |
| 2022-06-22 | 40.07 | $0.31 | — |
| 2022-06-21 | 41.01 | $0.31 | 300 |
| 2022-06-17 | 41.99 | $0.33 | — |
| 2022-06-16 | 42.81 | $0.33 | 6800 |
| 2022-06-15 | 43.67 | $0.30 | 1100 |
| 2022-06-14 | 44.78 | $0.30 | 9700 |
| 2022-06-13 | 45.94 | $0.32 | 4600 |
| 2022-06-10 | 46.90 | $0.38 | 12300 |
| 2022-06-09 | 47.33 | $0.40 | 6500 |
| 2022-06-08 | 47.56 | $0.40 | 2500 |
| 2022-06-07 | 47.69 | $0.40 | 400 |
| 2022-06-06 | 47.83 | $0.39 | 3200 |
| 2022-06-03 | 47.99 | $0.38 | 24200 |
| 2022-06-02 | 48.16 | $0.40 | 4400 |
| 2022-06-01 | 48.10 | $0.43 | 23500 |
| 2022-05-31 | 48.04 | $0.38 | 2600 |
| 2022-05-27 | 48.14 | $0.29 | 1600 |
| 2022-05-26 | 48.51 | $0.28 | 18300 |
| 2022-05-25 | 48.98 | $0.28 | 4200 |
| 2022-05-24 | 49.52 | $0.30 | 10500 |
| 2022-05-23 | 49.93 | $0.36 | 400 |
| 2022-05-20 | 49.81 | $0.36 | 4600 |
| 2022-05-19 | 49.68 | $0.34 | 3800 |
| 2022-05-18 | 49.55 | $0.28 | 4600 |
| 2022-05-17 | 49.63 | $0.28 | 1200 |
| 2022-05-16 | 49.52 | $0.30 | 3700 |
| 2022-05-13 | 49.39 | $0.27 | 188700 |
| 2022-05-12 | 49.56 | $0.27 | 2500 |
| 2022-05-11 | 49.73 | $0.26 | 4500 |
| 2022-05-10 | 49.91 | $0.25 | 25600 |
| 2022-05-09 | 50.36 | $0.24 | 5000 |
| 2022-05-06 | 50.83 | $0.27 | 4500 |
| 2022-05-05 | 51.04 | $0.29 | 21700 |
| 2022-05-04 | 51.13 | $0.35 | 29900 |
| 2022-05-03 | 50.76 | $0.44 | 43000 |
| 2022-05-02 | 49.63 | $0.44 | 19700 |
| 2022-04-29 | 48.44 | $0.45 | 52200 |
| 2022-04-28 | 47.11 | $0.50 | 27500 |
| 2022-04-27 | 45.50 | $0.48 | 34500 |
| 2022-04-26 | 43.82 | $0.50 | 29200 |
| 2022-04-25 | 42.76 | $0.51 | 25900 |
| 2022-04-22 | 41.65 | $0.52 | 57600 |
| 2022-04-21 | 39.59 | $0.53 | 50000 |
| 2022-04-20 | 36.89 | $0.56 | 1800 |
| 2022-04-19 | 34.60 | $0.42 | — |
| 2022-04-18 | 32.71 | $0.42 | — |
| 2022-04-14 | 30.73 | $0.42 | 20800 |
| 2022-04-13 | 28.64 | $0.34 | — |
| 2022-04-12 | 28.12 | $0.34 | — |
| 2022-04-11 | 27.59 | $0.34 | 3000 |
| 2022-04-08 | 27.02 | $0.32 | — |
| 2022-04-07 | 26.73 | $0.32 | 3000 |
| 2022-04-06 | 26.42 | $0.35 | — |
| 2022-04-05 | 24.79 | $0.35 | — |
| 2022-04-04 | 23.07 | $0.35 | — |
| 2022-04-01 | 21.26 | $0.35 | — |
| 2022-03-31 | 19.36 | $0.35 | — |
| 2022-03-30 | 17.36 | $0.35 | — |
| 2022-03-29 | 15.25 | $0.35 | 7700 |
| 2022-03-28 | 13.04 | $0.28 | — |
| 2022-03-25 | 13.11 | $0.28 | — |
| 2022-03-24 | 13.19 | $0.28 | 1000 |
| 2022-03-23 | 13.27 | $0.26 | — |
| 2022-03-22 | 13.24 | $0.26 | — |
| 2022-03-21 | 13.20 | $0.26 | — |
| 2022-03-18 | 13.17 | $0.26 | — |
| 2022-03-17 | 13.13 | $0.26 | — |
| 2022-03-16 | 13.09 | $0.26 | — |
| 2022-03-15 | 13.05 | $0.26 | 300 |
| 2022-03-14 | 13.00 | $0.26 | — |
| 2022-03-11 | 12.91 | $0.26 | — |
| 2022-03-10 | 12.81 | $0.26 | — |
| 2022-03-09 | 12.71 | $0.26 | — |
| 2022-03-08 | 12.60 | $0.26 | 200 |
| 2022-03-07 | 12.49 | $0.25 | — |
| 2022-03-04 | 12.11 | $0.25 | — |
| 2022-03-03 | 11.72 | $0.25 | — |
| 2022-03-02 | 11.30 | $0.25 | — |
| 2022-03-01 | 10.86 | $0.25 | 7000 |
| 2022-02-28 | 10.40 | $0.31 | — |
| 2022-02-25 | 10.24 | $0.31 | 1000 |
| 2022-02-24 | 10.08 | $0.30 | — |
| 2022-02-23 | 10.10 | $0.30 | — |
| 2022-02-22 | 10.13 | $0.30 | 3400 |
| 2022-02-18 | 10.16 | $0.32 | — |
| 2022-02-17 | 9.79 | $0.32 | 400 |
| 2022-02-16 | 9.40 | $0.30 | — |
| 2022-02-15 | 9.77 | $0.30 | — |
| 2022-02-14 | 10.16 | $0.30 | — |
| 2022-02-11 | 10.56 | $0.30 | — |
| 2022-02-10 | 10.99 | $0.30 | 700 |
| 2022-02-09 | 11.44 | $0.30 | — |
| 2022-02-08 | 12.02 | $0.30 | — |
| 2022-02-07 | 12.63 | $0.30 | — |
| 2022-02-04 | 13.27 | $0.30 | 200 |
| 2022-02-03 | 13.94 | $0.31 | 2000 |
| 2022-02-02 | 14.61 | $0.30 | — |
| 2022-02-01 | 14.10 | $0.30 | — |
| 2022-01-31 | 13.55 | $0.30 | — |
| 2022-01-28 | 12.98 | $0.30 | — |
| 2022-01-27 | 12.38 | $0.30 | — |
| 2022-01-26 | 11.74 | $0.30 | 300 |
| 2022-01-25 | 11.07 | $0.31 | — |
| 2022-01-24 | 10.44 | $0.31 | — |
| 2022-01-21 | 9.78 | $0.31 | 3200 |
| 2022-01-20 | 9.08 | $0.30 | 12100 |
| 2022-01-19 | 8.96 | $0.35 | — |
| 2022-01-18 | 9.14 | $0.35 | — |
| 2022-01-14 | 9.32 | $0.35 | — |
| 2022-01-13 | 9.52 | $0.35 | — |
| 2022-01-12 | 9.72 | $0.35 | 26100 |
| 2022-01-11 | 9.94 | $0.31 | — |
| 2022-01-10 | 10.06 | $0.31 | — |
| 2022-01-07 | 10.19 | $0.31 | 10600 |
| 2022-01-06 | 10.33 | $0.32 | — |
| 2022-01-05 | 10.69 | $0.32 | — |
| 2022-01-04 | 11.06 | $0.32 | — |
| 2022-01-03 | 11.46 | $0.32 | — |
| 2021-12-31 | 11.88 | $0.32 | 4900 |
| 2021-12-30 | 12.32 | $0.30 | — |
| 2021-12-29 | 12.84 | $0.30 | 10700 |
| 2021-12-28 | 13.39 | $0.34 | — |
| 2021-12-27 | 13.07 | $0.34 | 4000 |
| 2021-12-23 | 12.73 | $0.26 | — |
| 2021-12-22 | 12.73 | $0.26 | 11000 |
| 2021-12-21 | 12.72 | $0.27 | 1000 |
| 2021-12-20 | 12.84 | $0.29 | — |
| 2021-12-17 | 13.26 | $0.29 | — |
| 2021-12-16 | 13.69 | $0.29 | — |
| 2021-12-15 | 14.15 | $0.29 | — |
| 2021-12-14 | 14.63 | $0.29 | — |
| 2021-12-13 | 15.13 | $0.29 | 3000 |
| 2021-12-10 | 15.67 | $0.31 | 18000 |
| 2021-12-09 | 16.40 | $0.30 | — |
| 2021-12-08 | 16.88 | $0.30 | 25800 |
| 2021-12-07 | 17.38 | $0.30 | 32300 |
| 2021-12-06 | 17.91 | $0.34 | 2500 |
| 2021-12-03 | 18.45 | $0.30 | 5600 |
| 2021-12-02 | 19.28 | $0.24 | 35000 |
| 2021-12-01 | 20.28 | $0.35 | — |
| 2021-11-30 | 19.16 | $0.35 | 5600 |
| 2021-11-29 | 17.98 | $0.33 | — |
| 2021-11-26 | 16.87 | $0.33 | 28200 |
| 2021-11-24 | 15.71 | $0.30 | 30400 |
| 2021-11-23 | 14.49 | $0.26 | 22200 |
| 2021-11-22 | 13.20 | $0.28 | — |
| 2021-11-19 | 13.85 | $0.28 | 700 |
| 2021-11-18 | 14.54 | $0.28 | 3300 |
| 2021-11-17 | 15.14 | $0.28 | 100 |
| 2021-11-16 | 15.78 | $0.30 | 13200 |
| 2021-11-15 | 16.28 | $0.32 | 18800 |
| 2021-11-12 | 16.81 | $0.28 | — |
| 2021-11-11 | 17.23 | $0.28 | — |
| 2021-11-10 | 17.68 | $0.28 | 400 |
| 2021-11-09 | 18.15 | $0.29 | 3000 |
| 2021-11-08 | 18.82 | $0.24 | — |
| 2021-11-05 | 18.29 | $0.24 | — |
| 2021-11-04 | 17.73 | $0.24 | — |
| 2021-11-03 | 17.15 | $0.24 | — |
| 2021-11-02 | 16.54 | $0.24 | 3300 |
| 2021-11-01 | 15.89 | $0.24 | — |
| 2021-10-29 | 15.21 | $0.24 | — |
| 2021-10-28 | 14.49 | $0.24 | — |
| 2021-10-27 | 13.74 | $0.24 | 1400 |
| 2021-10-26 | 12.94 | $0.25 | 2100 |
| 2021-10-25 | 12.45 | $0.29 | 400 |
| 2021-10-22 | 12.60 | $0.31 | 400 |
| 2021-10-21 | 12.76 | $0.31 | 300 |
| 2021-10-20 | 13.43 | $0.28 | 5300 |
| 2021-10-19 | 13.55 | $0.28 | — |
| 2021-10-18 | 13.68 | $0.28 | 400 |
| 2021-10-15 | 13.82 | $0.28 | — |
| 2021-10-14 | 14.01 | $0.28 | 5800 |
| 2021-10-13 | 14.21 | $0.32 | — |
| 2021-10-12 | 14.94 | $0.32 | 200 |
| 2021-10-11 | 15.70 | $0.32 | 800 |
| 2021-10-08 | 16.50 | $0.30 | 300 |
| 2021-10-07 | 17.01 | $0.31 | — |
| 2021-10-06 | 17.71 | $0.31 | 1300 |
| 2021-10-05 | 18.44 | $0.35 | — |
| 2021-10-04 | 18.95 | $0.35 | 69500 |
| 2021-10-01 | 19.48 | $0.30 | 1300 |
| 2021-09-30 | 20.26 | $0.32 | 100 |
| 2021-09-29 | 21.25 | $0.32 | 400 |
| 2021-09-28 | 22.18 | $0.34 | 25000 |
| 2021-09-27 | 23.16 | $0.32 | 3400 |
| 2021-09-24 | 24.23 | $0.28 | — |
| 2021-09-23 | 24.79 | $0.28 | — |
| 2021-09-22 | 25.39 | $0.28 | 1300 |
| 2021-09-21 | 26.01 | $0.28 | 600 |
| 2021-09-20 | 26.66 | $0.31 | 60500 |
| 2021-09-17 | 27.78 | $0.36 | 25500 |
| 2021-09-16 | 28.79 | $0.35 | 20300 |
| 2021-09-15 | 29.87 | $0.38 | — |
| 2021-09-14 | 29.59 | $0.38 | 31500 |
| 2021-09-13 | 29.29 | $0.30 | 300 |
| 2021-09-10 | 30.23 | $0.36 | — |
| 2021-09-09 | 29.58 | $0.36 | — |
| 2021-09-08 | 28.90 | $0.36 | — |
| 2021-09-07 | 28.19 | $0.36 | 8300 |
| 2021-09-03 | 27.44 | $0.33 | 2600 |
| 2021-09-02 | 26.98 | $0.31 | 5500 |
| 2021-09-01 | 27.01 | $0.30 | 18000 |
| 2021-08-31 | 27.13 | $0.28 | — |
| 2021-08-30 | 27.70 | $0.28 | 1100 |
| 2021-08-27 | 28.30 | $0.24 | — |
| 2021-08-26 | 29.77 | $0.24 | — |
| 2021-08-25 | 31.32 | $0.24 | — |
| 2021-08-24 | 32.95 | $0.24 | — |
| 2021-08-23 | 34.66 | $0.24 | 3300 |
| 2021-08-20 | 36.47 | $0.28 | — |
| 2021-08-19 | 37.38 | $0.28 | — |
| 2021-08-18 | 38.34 | $0.28 | 2700 |
| 2021-08-17 | 39.36 | $0.29 | 500 |
| 2021-08-16 | 40.19 | $0.28 | — |
| 2021-08-13 | 41.23 | $0.28 | 1000 |
| 2021-08-12 | 42.33 | $0.31 | — |
| 2021-08-11 | 42.61 | $0.31 | 15000 |
| 2021-08-10 | 42.91 | $0.30 | — |
| 2021-08-09 | 42.43 | $0.30 | — |
| 2021-08-06 | 41.92 | $0.30 | 100 |
| 2021-08-05 | 41.39 | $0.30 | 200 |
| 2021-08-04 | 40.69 | $0.29 | 100 |
| 2021-08-03 | 40.06 | $0.31 | — |
| 2021-08-02 | 38.86 | $0.31 | — |
| 2021-07-30 | 37.59 | $0.31 | — |
| 2021-07-29 | 36.26 | $0.31 | 1700 |
| 2021-07-28 | 34.85 | $0.32 | 400 |
| 2021-07-27 | 33.20 | $0.32 | — |
| 2021-07-26 | 31.45 | $0.32 | 4600 |
| 2021-07-23 | 29.62 | $0.25 | 100 |
| 2021-07-22 | 28.17 | $0.25 | — |
| 2021-07-21 | 26.65 | $0.25 | 40600 |
| 2021-07-20 | 25.04 | $0.25 | — |
| 2021-07-19 | 23.33 | $0.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected