Is Ashmore Emerging Markets Active Eq A (EMQAX) a Buy, Sell, or Hold?
NASDAQ : EMQAX
Ashmore Emerging Markets Active Eq A — Stock Chart
$10.8725 USD
$0.0 (0.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.94
- Year Low
- $8.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EMQAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-26 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-25 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-24 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-23 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-22 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-18 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-17 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-16 | $10.86 | $10.86 | 0.00% | - |
| 2026-06-15 | $10.86 | $10.86 | 0.00% | - |
| 2026-06-12 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-11 | $11.18 | $11.18 | 0.00% | - |
| 2026-06-10 | $10.85 | $10.85 | 0.00% | - |
| 2026-06-09 | $11.13 | $11.13 | 0.00% | - |
| 2026-06-08 | $10.97 | $10.97 | 0.00% | - |
| 2026-06-05 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-04 | $11.63 | $11.63 | 0.00% | - |
| 2026-06-03 | $11.81 | $11.81 | 0.00% | - |
| 2026-06-02 | $11.94 | $11.94 | 0.00% | - |
| 2026-06-01 | $11.76 | $11.76 | 0.00% | - |
| 2026-05-29 | $11.50 | $11.50 | 0.00% | - |
| 2026-05-28 | $11.42 | $11.42 | 0.00% | - |
| 2026-05-27 | $11.42 | $11.42 | 0.00% | - |
| 2026-05-26 | $11.35 | $11.35 | 0.00% | - |
| 2026-05-22 | $11.11 | $11.11 | 0.00% | - |
| 2026-05-21 | $11.14 | $11.14 | 0.00% | - |
| 2026-05-20 | $10.98 | $10.98 | 0.00% | - |
| 2026-05-19 | $10.84 | $10.84 | 0.00% | - |
| 2026-05-18 | $11.04 | $11.04 | 0.00% | - |
| 2026-05-15 | $11.03 | $11.03 | 0.00% | - |
| 2026-05-14 | $11.41 | $11.41 | 0.00% | - |
| 2026-05-13 | $11.42 | $11.42 | 0.00% | - |
| 2026-05-12 | $11.31 | $11.31 | 0.00% | - |
| 2026-05-11 | $11.55 | $11.55 | 0.00% | - |
| 2026-05-08 | $11.49 | $11.49 | 0.00% | - |
| 2026-05-07 | $11.37 | $11.37 | 0.00% | - |
| 2026-05-06 | $11.40 | $11.40 | 0.00% | - |
| 2026-05-05 | $11.01 | $11.01 | 0.00% | - |
| 2026-05-04 | $10.89 | $10.89 | 0.00% | - |
| 2026-05-01 | $10.68 | $10.68 | 0.00% | - |
| 2026-04-30 | $10.71 | $10.71 | 0.00% | - |
| 2026-04-29 | $10.67 | $10.67 | 0.00% | - |
| 2026-04-28 | $10.69 | $10.69 | 0.00% | - |
| 2026-04-27 | $10.80 | $10.80 | 0.00% | - |
| 2026-04-24 | $10.76 | $10.76 | 0.00% | - |
| 2026-04-23 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-22 | $10.73 | $10.73 | 0.00% | - |
| 2026-04-21 | $10.66 | $10.66 | 0.00% | - |
| 2026-04-20 | $10.72 | $10.72 | 0.00% | - |
| 2026-04-17 | $10.79 | $10.79 | 0.00% | - |
| 2026-04-16 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-15 | $10.61 | $10.61 | 0.00% | - |
| 2026-04-14 | $10.59 | $10.59 | 0.00% | - |
| 2026-04-13 | $10.41 | $10.41 | 0.00% | - |
| 2026-04-10 | $10.33 | $10.33 | 0.00% | - |
| 2026-04-09 | $10.25 | $10.25 | 0.00% | - |
| 2026-04-08 | $10.27 | $10.27 | 0.00% | - |
| 2026-04-07 | $9.85 | $9.85 | 0.00% | - |
| 2026-04-06 | $9.82 | $9.82 | 0.00% | - |
| 2026-04-02 | $9.77 | $9.77 | 0.00% | - |
| 2026-04-01 | $9.86 | $9.86 | 0.00% | - |
| 2026-03-31 | $9.69 | $9.69 | 0.00% | - |
| 2026-03-30 | $9.53 | $9.53 | 0.00% | - |
| 2026-03-27 | $9.57 | $9.57 | 0.00% | - |
| 2026-03-26 | $9.67 | $9.67 | 0.00% | - |
| 2026-03-25 | $9.93 | $9.93 | 0.00% | - |
| 2026-03-24 | $9.80 | $9.80 | 0.00% | - |
| 2026-03-23 | $9.78 | $9.78 | 0.00% | - |
| 2026-03-20 | $9.76 | $9.76 | 0.00% | - |
| 2026-03-19 | $9.94 | $9.94 | 0.00% | - |
| 2026-03-18 | $10.05 | $10.05 | 0.00% | - |
| 2026-03-17 | $10.17 | $10.17 | 0.00% | - |
| 2026-03-16 | $10.11 | $10.11 | 0.00% | - |
| 2026-03-13 | $9.93 | $9.93 | 0.00% | - |
| 2026-03-12 | $10.03 | $10.03 | 0.00% | - |
| 2026-03-11 | $10.26 | $10.26 | 0.00% | - |
| 2026-03-10 | $10.19 | $10.19 | 0.00% | - |
| 2026-03-09 | $10.03 | $10.03 | 0.00% | - |
| 2026-03-06 | $10.05 | $10.05 | 0.00% | - |
| 2026-03-05 | $10.17 | $10.17 | 0.00% | - |
| 2026-03-04 | $10.09 | $10.09 | 0.00% | - |
| 2026-03-03 | $10.29 | $10.29 | 0.00% | - |
| 2026-03-02 | $10.79 | $10.79 | 0.00% | - |
| 2026-02-27 | $10.89 | $10.89 | 0.00% | - |
| 2026-02-26 | $10.98 | $10.98 | 0.00% | - |
| 2026-02-25 | $11.01 | $11.01 | 0.00% | - |
| 2026-02-24 | $10.85 | $10.85 | 0.00% | - |
| 2026-02-23 | $10.67 | $10.67 | 0.00% | - |
| 2026-02-20 | $10.71 | $10.71 | 0.00% | - |
| 2026-02-19 | $10.60 | $10.60 | 0.00% | - |
| 2026-02-18 | $10.64 | $10.64 | 0.00% | - |