Is Ashmore Emerging Markets Active Eq A (EMQAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ashmore Emerging Markets Active Eq A (EMQAX) research center and poll results.
NASDAQ : EMQAX
Ashmore Emerging Markets Active Eq A — Technical Indicators
$10.8725 USD
$0.0 (0.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.94
- Year Low
- $8.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.12
2026-06-26
Close Price
$10.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.25
Average
8.46
Maximum
13.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 11.12 | $10.87 | — |
| 2026-06-25 | 11.15 | $10.87 | — |
| 2026-06-24 | 11.18 | $10.87 | — |
| 2026-06-23 | 11.20 | $10.87 | — |
| 2026-06-22 | 11.21 | $10.87 | — |
| 2026-06-18 | 11.23 | $10.87 | — |
| 2026-06-17 | 11.23 | $10.87 | — |
| 2026-06-16 | 11.23 | $10.86 | — |
| 2026-06-15 | 11.24 | $10.86 | — |
| 2026-06-12 | 11.25 | $10.87 | — |
| 2026-06-11 | 11.28 | $11.18 | — |
| 2026-06-10 | 11.29 | $10.85 | — |
| 2026-06-09 | 11.31 | $11.13 | — |
| 2026-06-08 | 11.33 | $10.97 | — |
| 2026-06-05 | 11.36 | $11.01 | — |
| 2026-06-04 | 11.38 | $11.63 | — |
| 2026-06-03 | 11.36 | $11.81 | — |
| 2026-06-02 | 11.32 | $11.94 | — |
| 2026-06-01 | 11.27 | $11.76 | — |
| 2026-05-29 | 11.22 | $11.50 | — |
| 2026-05-28 | 11.18 | $11.42 | — |
| 2026-05-27 | 11.14 | $11.42 | — |
| 2026-05-26 | 11.10 | $11.35 | — |
| 2026-05-22 | 11.08 | $11.11 | — |
| 2026-05-21 | 11.06 | $11.14 | — |
| 2026-05-20 | 11.03 | $10.98 | — |
| 2026-05-19 | 11.02 | $10.84 | — |
| 2026-05-18 | 11.01 | $11.04 | — |
| 2026-05-15 | 10.99 | $11.03 | — |
| 2026-05-14 | 10.98 | $11.41 | — |
| 2026-05-13 | 10.95 | $11.42 | — |
| 2026-05-12 | 10.91 | $11.31 | — |
| 2026-05-11 | 10.87 | $11.55 | — |
| 2026-05-08 | 10.81 | $11.49 | — |
| 2026-05-07 | 10.76 | $11.37 | — |
| 2026-05-06 | 10.70 | $11.40 | — |
| 2026-05-05 | 10.64 | $11.01 | — |
| 2026-05-04 | 10.59 | $10.89 | — |
| 2026-05-01 | 10.53 | $10.68 | — |
| 2026-04-30 | 10.49 | $10.71 | — |
| 2026-04-29 | 10.44 | $10.67 | — |
| 2026-04-28 | 10.40 | $10.69 | — |
| 2026-04-27 | 10.34 | $10.80 | — |
| 2026-04-24 | 10.28 | $10.76 | — |
| 2026-04-23 | 10.22 | $10.57 | — |
| 2026-04-22 | 10.19 | $10.73 | — |
| 2026-04-21 | 10.14 | $10.66 | — |
| 2026-04-20 | 10.10 | $10.72 | — |
| 2026-04-17 | 10.05 | $10.79 | — |
| 2026-04-16 | 10.01 | $10.74 | — |
| 2026-04-15 | 9.97 | $10.61 | — |
| 2026-04-14 | 9.95 | $10.59 | — |
| 2026-04-13 | 9.93 | $10.41 | — |
| 2026-04-10 | 9.90 | $10.33 | — |
| 2026-04-09 | 9.89 | $10.25 | — |
| 2026-04-08 | 9.89 | $10.27 | — |
| 2026-04-07 | 9.89 | $9.85 | — |
| 2026-04-06 | 9.89 | $9.82 | — |
| 2026-04-02 | 9.91 | $9.77 | — |
| 2026-04-01 | 9.93 | $9.86 | — |
| 2026-03-31 | 9.94 | $9.69 | — |
| 2026-03-30 | 9.97 | $9.53 | — |
| 2026-03-27 | 10.03 | $9.57 | — |
| 2026-03-26 | 10.10 | $9.67 | — |
| 2026-03-25 | 10.16 | $9.93 | — |
| 2026-03-24 | 10.22 | $9.80 | — |
| 2026-03-23 | 10.27 | $9.78 | — |
| 2026-03-20 | 10.31 | $9.76 | — |
| 2026-03-19 | 10.36 | $9.94 | — |
| 2026-03-18 | 10.39 | $10.05 | — |
| 2026-03-17 | 10.42 | $10.17 | — |
| 2026-03-16 | 10.44 | $10.11 | — |
| 2026-03-13 | 10.46 | $9.93 | — |
| 2026-03-12 | 10.50 | $10.03 | — |
| 2026-03-11 | 10.53 | $10.26 | — |
| 2026-03-10 | 10.55 | $10.19 | — |
| 2026-03-09 | 10.57 | $10.03 | — |
| 2026-03-06 | 10.59 | $10.05 | — |
| 2026-03-05 | 10.61 | $10.17 | — |
| 2026-03-04 | 10.62 | $10.09 | — |
| 2026-03-03 | 10.64 | $10.29 | — |
| 2026-03-02 | 10.65 | $10.79 | — |
| 2026-02-27 | 10.64 | $10.89 | — |
| 2026-02-26 | 10.64 | $10.98 | — |
| 2026-02-25 | 10.63 | $11.01 | — |
| 2026-02-24 | 10.60 | $10.85 | — |
| 2026-02-23 | 10.58 | $10.67 | — |
| 2026-02-20 | 10.57 | $10.71 | — |
| 2026-02-19 | 10.55 | $10.60 | — |
| 2026-02-18 | 10.54 | $10.64 | — |
| 2026-02-17 | 10.51 | $10.56 | — |
| 2026-02-13 | 10.49 | $10.55 | — |
| 2026-02-12 | 10.48 | $10.56 | — |
| 2026-02-11 | 10.46 | $10.68 | — |
| 2026-02-10 | 10.43 | $10.63 | — |
| 2026-02-09 | 10.41 | $10.62 | — |
| 2026-02-06 | 10.39 | $10.52 | — |
| 2026-02-05 | 10.37 | $10.32 | — |
| 2026-02-04 | 10.36 | $10.52 | — |
| 2026-02-03 | 10.34 | $10.50 | — |
| 2026-02-02 | 10.31 | $10.49 | — |
| 2026-01-30 | 10.28 | $10.58 | — |
| 2026-01-29 | 10.24 | $10.76 | — |
| 2026-01-28 | 10.18 | $10.74 | — |
| 2026-01-27 | 10.12 | $10.59 | — |
| 2026-01-26 | 10.07 | $10.42 | — |
| 2026-01-23 | 10.03 | $10.38 | — |
| 2026-01-22 | 9.98 | $10.37 | — |
| 2026-01-21 | 9.93 | $10.29 | — |
| 2026-01-20 | 9.89 | $10.12 | — |
| 2026-01-16 | 9.85 | $10.22 | — |
| 2026-01-15 | 9.79 | $10.22 | — |
| 2026-01-14 | 9.75 | $10.21 | — |
| 2026-01-13 | 9.73 | $10.17 | — |
| 2026-01-12 | 9.70 | $10.24 | — |
| 2026-01-09 | 9.68 | $10.09 | — |
| 2026-01-08 | 9.67 | $10.08 | — |
| 2026-01-07 | 9.65 | $10.11 | — |
| 2026-01-06 | 9.64 | $10.13 | — |
| 2026-01-05 | 9.62 | $10.06 | — |
| 2026-01-02 | 9.60 | $9.89 | — |
| 2025-12-31 | 9.60 | $9.61 | — |
| 2025-12-30 | 9.60 | $9.64 | — |
| 2025-12-29 | 9.60 | $9.61 | — |
| 2025-12-26 | 9.61 | $9.58 | — |
| 2025-12-24 | 9.61 | $9.50 | — |
| 2025-12-23 | 9.61 | $9.47 | — |
| 2025-12-22 | 9.62 | $9.45 | — |
| 2025-12-19 | 9.61 | $9.37 | — |
| 2025-12-18 | 9.62 | $9.25 | — |
| 2025-12-17 | 9.64 | $9.04 | — |
| 2025-12-16 | 9.67 | $9.56 | — |
| 2025-12-15 | 9.68 | $9.66 | — |
| 2025-12-12 | 9.68 | $9.74 | — |
| 2025-12-11 | 9.69 | $9.81 | — |
| 2025-12-10 | 9.70 | $9.85 | — |
| 2025-12-09 | 9.71 | $9.76 | — |
| 2025-12-08 | 9.72 | $9.78 | — |
| 2025-12-05 | 9.73 | $9.76 | — |
| 2025-12-04 | 9.73 | $9.73 | — |
| 2025-12-03 | 9.74 | $9.73 | — |
| 2025-12-02 | 9.74 | $9.71 | — |
| 2025-12-01 | 9.76 | $9.68 | — |
| 2025-11-28 | 9.78 | $9.68 | — |
| 2025-11-26 | 9.79 | $9.66 | — |
| 2025-11-25 | 9.82 | $9.58 | — |
| 2025-11-24 | 9.84 | $9.53 | — |
| 2025-11-21 | 9.86 | $9.41 | — |
| 2025-11-20 | 9.89 | $9.47 | — |
| 2025-11-19 | 9.91 | $9.60 | — |
| 2025-11-18 | 9.92 | $9.64 | — |
| 2025-11-17 | 9.94 | $9.74 | — |
| 2025-11-14 | 9.95 | $9.80 | — |
| 2025-11-13 | 9.95 | $9.90 | — |
| 2025-11-12 | 9.95 | $10.03 | — |
| 2025-11-11 | 9.94 | $10.03 | — |
| 2025-11-10 | 9.92 | $10.02 | — |
| 2025-11-07 | 9.91 | $9.83 | — |
| 2025-11-06 | 9.90 | $9.85 | — |
| 2025-11-05 | 9.90 | $9.86 | — |
| 2025-11-04 | 9.90 | $9.85 | — |
| 2025-11-03 | 9.90 | $10.04 | — |
| 2025-10-31 | 9.90 | $10.01 | — |
| 2025-10-30 | 9.89 | $10.02 | — |
| 2025-10-29 | 9.88 | $10.11 | — |
| 2025-10-28 | 9.87 | $10.02 | — |
| 2025-10-27 | 9.85 | $10.04 | — |
| 2025-10-24 | 9.84 | $9.93 | — |
| 2025-10-23 | 9.82 | $9.89 | — |
| 2025-10-22 | 9.81 | $9.88 | — |
| 2025-10-21 | 9.81 | $9.90 | — |
| 2025-10-20 | 9.80 | $9.97 | — |
| 2025-10-17 | 9.79 | $9.84 | — |
| 2025-10-16 | 9.78 | $9.86 | — |
| 2025-10-15 | 9.78 | $9.84 | — |
| 2025-10-14 | 9.77 | $9.67 | — |
| 2025-10-13 | 9.78 | $9.76 | — |
| 2025-10-10 | 9.77 | $9.61 | — |
| 2025-10-09 | 9.76 | $9.88 | — |
| 2025-10-08 | 9.75 | $9.92 | — |
| 2025-10-07 | 9.72 | $9.86 | — |
| 2025-10-06 | 9.70 | $9.92 | — |
| 2025-10-03 | 9.66 | $9.87 | — |
| 2025-10-02 | 9.63 | $9.85 | — |
| 2025-10-01 | 9.60 | $9.79 | — |
| 2025-09-30 | 9.56 | $9.75 | — |
| 2025-09-29 | 9.53 | $9.72 | — |
| 2025-09-26 | 9.51 | $9.64 | — |
| 2025-09-25 | 9.48 | $9.74 | — |
| 2025-09-24 | 9.45 | $9.79 | — |
| 2025-09-23 | 9.43 | $9.72 | — |
| 2025-09-22 | 9.40 | $9.74 | — |
| 2025-09-19 | 9.38 | $9.72 | — |
| 2025-09-18 | 9.35 | $9.76 | — |
| 2025-09-17 | 9.32 | $9.77 | — |
| 2025-09-16 | 9.29 | $9.70 | — |
| 2025-09-15 | 9.27 | $9.60 | — |
| 2025-09-12 | 9.25 | $9.52 | — |
| 2025-09-11 | 9.24 | $9.52 | — |
| 2025-09-10 | 9.23 | $9.42 | — |
| 2025-09-09 | 9.22 | $9.38 | — |
| 2025-09-08 | 9.20 | $9.29 | — |
| 2025-09-05 | 9.20 | $9.25 | — |
| 2025-09-04 | 9.19 | $9.13 | — |
| 2025-09-03 | 9.19 | $9.13 | — |
| 2025-09-02 | 9.18 | $9.14 | — |
| 2025-08-29 | 9.17 | $9.15 | — |
| 2025-08-28 | 9.16 | $9.15 | — |
| 2025-08-27 | 9.15 | $9.19 | — |
| 2025-08-26 | 9.15 | $9.23 | — |
| 2025-08-25 | 9.14 | $9.26 | — |
| 2025-08-22 | 9.13 | $9.24 | — |
| 2025-08-21 | 9.13 | $9.13 | — |
| 2025-08-20 | 9.13 | $9.15 | — |
| 2025-08-19 | 9.13 | $9.21 | — |
| 2025-08-18 | 9.13 | $9.25 | — |
| 2025-08-15 | 9.12 | $9.27 | — |
| 2025-08-14 | 9.10 | $9.26 | — |
| 2025-08-13 | 9.09 | $9.33 | — |
| 2025-08-12 | 9.07 | $9.22 | — |
| 2025-08-11 | 9.06 | $9.10 | — |
| 2025-08-08 | 9.05 | $9.14 | — |
| 2025-08-07 | 9.04 | $9.14 | — |
| 2025-08-06 | 9.02 | $9.03 | — |
| 2025-08-05 | 9.02 | $9.03 | — |
| 2025-08-04 | 9.01 | $9.00 | — |
| 2025-08-01 | 9.00 | $8.87 | — |
| 2025-07-31 | 9.01 | $8.98 | — |
| 2025-07-30 | 9.00 | $9.07 | — |
| 2025-07-29 | 8.99 | $9.09 | — |
| 2025-07-28 | 8.98 | $9.11 | — |
| 2025-07-25 | 8.97 | $9.15 | — |
| 2025-07-24 | 8.96 | $9.19 | — |
| 2025-07-23 | 8.94 | $9.21 | — |
| 2025-07-22 | 8.91 | $9.06 | — |
| 2025-07-21 | 8.89 | $9.07 | — |
| 2025-07-18 | 8.86 | $9.03 | — |
| 2025-07-17 | 8.84 | $9.01 | — |
| 2025-07-16 | 8.82 | $8.97 | — |
| 2025-07-15 | 8.80 | $8.93 | — |
| 2025-07-14 | 8.78 | $8.89 | — |
| 2025-07-11 | 8.77 | $8.88 | — |
| 2025-07-10 | 8.77 | $8.92 | — |
| 2025-07-09 | 8.75 | $8.88 | — |
| 2025-07-08 | 8.74 | $8.91 | — |
| 2025-07-07 | 8.72 | $8.85 | — |
| 2025-07-03 | 8.71 | $8.92 | — |
| 2025-07-02 | 8.69 | $8.92 | — |
| 2025-07-01 | 8.66 | $8.90 | — |
| 2025-06-30 | 8.63 | $8.86 | — |
| 2025-06-27 | 8.60 | $8.93 | — |
| 2025-06-26 | 8.58 | $8.91 | — |
| 2025-06-25 | 8.55 | $8.83 | — |
| 2025-06-24 | 8.54 | $8.55 | — |
| 2025-06-23 | 8.53 | $8.55 | — |
| 2025-06-20 | 8.52 | $8.55 | — |
| 2025-06-18 | 8.52 | $8.59 | — |
| 2025-06-17 | 8.51 | $8.62 | — |
| 2025-06-16 | 8.50 | $8.66 | — |
| 2025-06-13 | 8.49 | $8.56 | — |
| 2025-06-12 | 8.49 | $8.69 | — |
| 2025-06-11 | 8.48 | $8.71 | — |
| 2025-06-10 | 8.46 | $8.69 | — |
| 2025-06-09 | 8.45 | $8.61 | — |
| 2025-06-06 | 8.43 | $8.57 | — |
| 2025-06-05 | 8.41 | $8.54 | — |
| 2025-06-04 | 8.39 | $8.46 | — |
| 2025-06-03 | 8.37 | $8.36 | — |
| 2025-06-02 | 8.37 | $8.36 | — |
| 2025-05-30 | 8.36 | $8.34 | — |
| 2025-05-29 | 8.34 | $8.42 | — |
| 2025-05-28 | 8.32 | $8.42 | — |
| 2025-05-27 | 8.30 | $8.46 | — |
| 2025-05-23 | 8.28 | $8.42 | — |
| 2025-05-22 | 8.25 | $8.41 | — |
| 2025-05-21 | 8.23 | $8.42 | — |
| 2025-05-20 | 8.20 | $8.43 | — |
| 2025-05-19 | 8.17 | $8.46 | — |
| 2025-05-16 | 8.13 | $8.50 | — |
| 2025-05-15 | 8.09 | $8.50 | — |
| 2025-05-14 | 8.04 | $8.46 | — |
| 2025-05-13 | 8.01 | $8.41 | — |
| 2025-05-12 | 7.97 | $8.41 | — |
| 2025-05-09 | 7.93 | $8.18 | — |
| 2025-05-08 | 7.89 | $8.15 | — |
| 2025-05-07 | 7.85 | $8.18 | — |
| 2025-05-06 | 7.79 | $8.18 | — |
| 2025-05-05 | 7.75 | $8.21 | — |
| 2025-05-02 | 7.71 | $8.21 | — |
| 2025-05-01 | 7.69 | $8.04 | — |
| 2025-04-30 | 7.69 | $8.02 | — |
| 2025-04-29 | 7.69 | $7.98 | — |
| 2025-04-28 | 7.69 | $7.96 | — |
| 2025-04-25 | 7.69 | $7.94 | — |
| 2025-04-24 | 7.70 | $7.90 | — |
| 2025-04-23 | 7.71 | $7.88 | — |
| 2025-04-22 | 7.73 | $7.78 | — |
| 2025-04-21 | 7.75 | $7.66 | — |
| 2025-04-17 | 7.78 | $7.69 | — |
| 2025-04-16 | 7.80 | $7.62 | — |
| 2025-04-15 | 7.83 | $7.72 | — |
| 2025-04-14 | 7.85 | $7.66 | — |
| 2025-04-11 | 7.88 | $7.56 | — |
| 2025-04-10 | 7.91 | $7.36 | — |
| 2025-04-09 | 7.94 | $7.44 | — |
| 2025-04-08 | 7.97 | $7.03 | — |
| 2025-04-07 | 8.02 | $7.27 | — |
| 2025-04-04 | 8.05 | $7.48 | — |
| 2025-04-03 | 8.09 | $7.85 | — |
| 2025-04-02 | 8.10 | $8.01 | — |
| 2025-04-01 | 8.11 | $8.01 | — |
| 2025-03-31 | 8.10 | $7.94 | — |
| 2025-03-28 | 8.10 | $8.00 | — |
| 2025-03-27 | 8.10 | $8.16 | — |
| 2025-03-26 | 8.09 | $8.15 | — |
| 2025-03-25 | 8.09 | $8.18 | — |
| 2025-03-24 | 8.09 | $8.20 | — |
| 2025-03-21 | 8.08 | $8.18 | — |
| 2025-03-20 | 8.09 | $8.19 | — |
| 2025-03-19 | 8.09 | $8.21 | — |
| 2025-03-18 | 8.09 | $8.21 | — |
| 2025-03-17 | 8.10 | $8.24 | — |
| 2025-03-14 | 8.09 | $8.13 | — |
| 2025-03-13 | 8.09 | $7.99 | — |
| 2025-03-12 | 8.10 | $8.05 | — |
| 2025-03-11 | 8.10 | $7.98 | — |
| 2025-03-10 | 8.10 | $7.93 | — |
| 2025-03-07 | 8.10 | $8.13 | — |
| 2025-03-06 | 8.10 | $8.11 | — |
| 2025-03-05 | 8.09 | $8.14 | — |
| 2025-03-04 | 8.08 | $7.92 | — |
| 2025-03-03 | 8.07 | $7.88 | — |
| 2025-02-28 | 8.07 | $7.94 | — |
| 2025-02-27 | 8.08 | $8.02 | — |
| 2025-02-26 | 8.08 | $8.20 | — |
| 2025-02-25 | 8.06 | $8.10 | — |
| 2025-02-24 | 8.05 | $8.11 | — |
| 2025-02-21 | 8.05 | $8.26 | — |
| 2025-02-20 | 8.03 | $8.27 | — |
| 2025-02-19 | 8.01 | $8.24 | — |
| 2025-02-18 | 7.99 | $8.26 | — |
| 2025-02-14 | 7.97 | $8.21 | — |
| 2025-02-13 | 7.95 | $8.12 | — |
| 2025-02-12 | 7.93 | $8.05 | — |
| 2025-02-11 | 7.90 | $8.06 | — |
| 2025-02-10 | 7.88 | $8.07 | — |
| 2025-02-07 | 7.86 | $7.97 | — |
| 2025-02-06 | 7.84 | $7.97 | — |
| 2025-02-05 | 7.83 | $7.93 | — |
| 2025-02-04 | 7.83 | $7.94 | — |
| 2025-02-03 | 7.82 | $7.83 | — |
| 2025-01-31 | 7.81 | $7.94 | — |
| 2025-01-30 | 7.80 | $8.06 | — |
| 2025-01-29 | 7.78 | $7.95 | — |
| 2025-01-28 | 7.77 | $7.95 | — |
| 2025-01-27 | 7.77 | $7.86 | — |
| 2025-01-24 | 7.76 | $7.97 | — |
| 2025-01-23 | 7.76 | $7.91 | — |
| 2025-01-22 | 7.75 | $7.94 | — |
| 2025-01-21 | 7.74 | $7.87 | — |
| 2025-01-17 | 7.73 | $7.79 | — |
| 2025-01-16 | 7.75 | $7.73 | — |
| 2025-01-15 | 7.76 | $7.72 | — |
| 2025-01-14 | 7.78 | $7.63 | — |
| 2025-01-13 | 7.81 | $7.56 | — |
| 2025-01-10 | 7.84 | $7.63 | — |
| 2025-01-08 | 7.86 | $7.71 | — |
| 2025-01-07 | 7.89 | $7.75 | — |
| 2025-01-06 | 7.90 | $7.81 | — |
| 2025-01-03 | 7.92 | $7.75 | — |
| 2025-01-02 | 7.93 | $7.70 | — |
| 2024-12-31 | 7.95 | $7.66 | — |
| 2024-12-30 | 7.96 | $7.69 | — |
| 2024-12-27 | 7.98 | $7.81 | — |
| 2024-12-26 | 7.99 | $7.83 | — |
| 2024-12-24 | 8.00 | $7.83 | — |
| 2024-12-23 | 8.00 | $7.81 | — |
| 2024-12-20 | 8.01 | $7.75 | — |
| 2024-12-19 | 8.02 | $7.75 | — |
| 2024-12-18 | 8.03 | $7.75 | — |
| 2024-12-17 | 8.05 | $8.04 | — |
| 2024-12-16 | 8.04 | $8.07 | — |
| 2024-12-13 | 8.04 | $8.11 | — |
| 2024-12-12 | 8.03 | $8.11 | — |
| 2024-12-11 | 8.02 | $8.16 | — |
| 2024-12-10 | 8.01 | $8.13 | — |
| 2024-12-09 | 8.02 | $8.24 | — |
| 2024-12-06 | 8.02 | $8.07 | — |
| 2024-12-05 | 8.04 | $8.07 | — |
| 2024-12-04 | 8.05 | $8.04 | — |
| 2024-12-03 | 8.07 | $8.01 | — |
| 2024-12-02 | 8.08 | $7.99 | — |
| 2024-11-29 | 8.09 | $7.99 | — |
| 2024-11-27 | 8.10 | $7.99 | — |
| 2024-11-26 | 8.11 | $7.99 | — |
| 2024-11-25 | 8.13 | $8.01 | — |
| 2024-11-22 | 8.15 | $7.96 | — |
| 2024-11-21 | 8.17 | $7.96 | — |
| 2024-11-20 | 8.19 | $7.99 | — |
| 2024-11-19 | 8.20 | $7.99 | — |
| 2024-11-18 | 8.22 | $7.98 | — |
| 2024-11-15 | 8.24 | $7.91 | — |
| 2024-11-14 | 8.26 | $7.91 | — |
| 2024-11-13 | 8.28 | $7.99 | — |
| 2024-11-12 | 8.29 | $8.05 | — |
| 2024-11-11 | 8.30 | $8.24 | — |
| 2024-11-08 | 8.31 | $8.28 | — |
| 2024-11-07 | 8.32 | $8.42 | — |
| 2024-11-06 | 8.32 | $8.34 | — |
| 2024-11-05 | 8.32 | $8.35 | — |
| 2024-11-04 | 8.33 | $8.25 | — |
| 2024-11-01 | 8.34 | $8.17 | — |
| 2024-10-31 | 8.36 | $8.17 | — |
| 2024-10-30 | 8.37 | $8.29 | — |
| 2024-10-29 | 8.39 | $8.36 | — |
| 2024-10-28 | 8.39 | $8.39 | — |
| 2024-10-25 | 8.38 | $8.36 | — |
| 2024-10-24 | 8.38 | $8.32 | — |
| 2024-10-23 | 8.39 | $8.30 | — |
| 2024-10-22 | 8.38 | $8.34 | — |
| 2024-10-21 | 8.37 | $8.34 | — |
| 2024-10-18 | 8.35 | $8.37 | — |
| 2024-10-17 | 8.33 | $8.21 | — |
| 2024-10-16 | 8.32 | $8.31 | — |
| 2024-10-15 | 8.29 | $8.25 | — |
| 2024-10-14 | 8.27 | $8.44 | — |
| 2024-10-11 | 8.23 | $8.42 | — |
| 2024-10-10 | 8.20 | $8.42 | — |
| 2024-10-09 | 8.16 | $8.38 | — |
| 2024-10-08 | 8.13 | $8.41 | — |
| 2024-10-07 | 8.09 | $8.59 | — |
| 2024-10-04 | 8.04 | $8.48 | — |
| 2024-10-03 | 7.99 | $8.48 | — |
| 2024-10-02 | 7.95 | $8.54 | — |
| 2024-10-01 | 7.91 | $8.38 | — |
| 2024-09-30 | 7.88 | $8.30 | — |
| 2024-09-27 | 7.85 | $8.41 | — |
| 2024-09-26 | 7.81 | $8.36 | — |
| 2024-09-25 | 7.78 | $8.11 | — |
| 2024-09-24 | 7.76 | $8.17 | — |
| 2024-09-23 | 7.74 | $7.94 | — |
| 2024-09-20 | 7.73 | $7.97 | — |
| 2024-09-19 | 7.71 | $7.97 | — |
| 2024-09-18 | 7.68 | $7.77 | — |
| 2024-09-17 | 7.67 | $7.80 | — |
| 2024-09-16 | 7.66 | $7.77 | — |
| 2024-09-13 | 7.65 | $7.73 | — |
| 2024-09-12 | 7.63 | $7.72 | — |
| 2024-09-11 | 7.62 | $7.66 | — |
| 2024-09-10 | 7.60 | $7.59 | — |
| 2024-09-09 | 7.59 | $7.61 | — |
| 2024-09-06 | 7.57 | $7.60 | — |
| 2024-09-05 | 7.56 | $7.68 | — |
| 2024-09-04 | 7.53 | $7.65 | — |
| 2024-09-03 | 7.50 | $7.69 | — |
| 2024-08-30 | 7.46 | $7.74 | — |
| 2024-08-29 | 7.44 | $7.74 | — |
| 2024-08-28 | 7.41 | $7.67 | — |
| 2024-08-27 | 7.40 | $7.74 | — |
| 2024-08-26 | 7.38 | $7.72 | — |
| 2024-08-23 | 7.36 | $7.74 | — |
| 2024-08-22 | 7.34 | $7.51 | — |
| 2024-08-21 | 7.32 | $7.55 | — |
| 2024-08-20 | 7.31 | $7.51 | — |
| 2024-08-19 | 7.31 | $7.61 | — |
| 2024-08-16 | 7.30 | $7.46 | — |
| 2024-08-15 | 7.30 | $7.46 | — |
| 2024-08-14 | 7.31 | $7.38 | — |
| 2024-08-13 | 7.32 | $7.40 | — |
| 2024-08-12 | 7.33 | $7.34 | — |
| 2024-08-09 | 7.35 | $7.27 | — |
| 2024-08-08 | 7.38 | $7.27 | — |
| 2024-08-07 | 7.40 | $7.11 | — |
| 2024-08-06 | 7.43 | $7.01 | — |
| 2024-08-05 | 7.47 | $6.94 | — |
| 2024-08-02 | 7.50 | $7.29 | — |
| 2024-08-01 | 7.52 | $7.29 | — |
| 2024-07-31 | 7.53 | $7.41 | — |
| 2024-07-30 | 7.53 | $7.27 | — |
| 2024-07-29 | 7.54 | $7.30 | — |
| 2024-07-26 | 7.55 | $7.33 | — |
| 2024-07-25 | 7.56 | $7.24 | — |
| 2024-07-24 | 7.57 | $7.31 | — |
| 2024-07-23 | 7.58 | $7.45 | — |
| 2024-07-22 | 7.58 | $7.49 | — |
| 2024-07-19 | 7.58 | $7.52 | — |
| 2024-07-18 | 7.59 | $7.52 | — |
| 2024-07-17 | 7.59 | $7.56 | — |
| 2024-07-16 | 7.58 | $7.74 | — |
| 2024-07-15 | 7.57 | $7.74 | — |
| 2024-07-12 | 7.55 | $7.76 | — |
| 2024-07-11 | 7.53 | $7.76 | — |
| 2024-07-10 | 7.51 | $7.74 | — |
| 2024-07-09 | 7.49 | $7.69 | — |
| 2024-07-08 | 7.48 | $7.65 | — |
| 2024-07-05 | 7.46 | $7.54 | — |
| 2024-07-03 | 7.46 | $7.54 | — |
| 2024-07-02 | 7.44 | $7.45 | — |
| 2024-07-01 | 7.43 | $7.49 | — |
| 2024-06-28 | 7.43 | $7.45 | — |
| 2024-06-27 | 7.42 | $7.48 | — |
| 2024-06-26 | 7.42 | $7.51 | — |
| 2024-06-25 | 7.42 | $7.50 | — |
| 2024-06-24 | 7.42 | $7.46 | — |
| 2024-06-21 | 7.42 | $7.53 | — |
| 2024-06-20 | 7.43 | $7.61 | — |
| 2024-06-18 | 7.43 | $7.50 | — |
| 2024-06-17 | 7.44 | $7.47 | — |
| 2024-06-14 | 7.45 | $7.45 | — |
| 2024-06-13 | 7.46 | $7.45 | — |
| 2024-06-12 | 7.47 | $7.38 | — |
| 2024-06-11 | 7.48 | $7.34 | — |
| 2024-06-10 | 7.49 | $7.36 | — |
| 2024-06-07 | 7.49 | $7.39 | — |
| 2024-06-06 | 7.49 | $7.39 | — |
| 2024-06-05 | 7.50 | $7.35 | — |
| 2024-06-04 | 7.50 | $7.24 | — |
| 2024-06-03 | 7.51 | $7.32 | — |
| 2024-05-31 | 7.52 | $7.36 | — |
| 2024-05-30 | 7.52 | $7.36 | — |
| 2024-05-29 | 7.51 | $7.43 | — |
| 2024-05-28 | 7.49 | $7.53 | — |
| 2024-05-24 | 7.48 | $7.51 | — |
| 2024-05-23 | 7.47 | $7.51 | — |
| 2024-05-22 | 7.45 | $7.57 | — |
| 2024-05-21 | 7.43 | $7.61 | — |
| 2024-05-20 | 7.40 | $7.68 | — |
| 2024-05-17 | 7.37 | $7.70 | — |
| 2024-05-16 | 7.34 | $7.70 | — |
| 2024-05-15 | 7.31 | $7.63 | — |
| 2024-05-14 | 7.28 | $7.58 | — |
| 2024-05-13 | 7.25 | $7.53 | — |
| 2024-05-10 | 7.23 | $7.43 | — |
| 2024-05-09 | 7.22 | $7.43 | — |
| 2024-05-08 | 7.22 | $7.45 | — |
| 2024-05-07 | 7.21 | $7.45 | — |
| 2024-05-06 | 7.20 | $7.48 | — |
| 2024-05-03 | 7.19 | $7.45 | — |
| 2024-05-02 | 7.19 | $7.37 | — |
| 2024-05-01 | 7.18 | $7.14 | — |
| 2024-04-30 | 7.19 | $7.14 | — |
| 2024-04-29 | 7.20 | $7.24 | — |
| 2024-04-26 | 7.20 | $7.21 | — |
| 2024-04-25 | 7.20 | $7.13 | — |
| 2024-04-24 | 7.20 | $7.18 | — |
| 2024-04-23 | 7.20 | $7.11 | — |
| 2024-04-22 | 7.21 | $7.04 | — |
| 2024-04-19 | 7.22 | $7.07 | — |
| 2024-04-18 | 7.22 | $7.07 | — |
| 2024-04-17 | 7.23 | $7.01 | — |
| 2024-04-16 | 7.24 | $7.02 | — |
| 2024-04-15 | 7.24 | $7.11 | — |
| 2024-04-12 | 7.25 | $7.34 | — |
| 2024-04-11 | 7.24 | $7.34 | — |
| 2024-04-10 | 7.24 | $7.29 | — |
| 2024-04-09 | 7.23 | $7.32 | — |
| 2024-04-08 | 7.23 | $7.30 | — |
| 2024-04-05 | 7.22 | $7.27 | — |
| 2024-04-04 | 7.21 | $7.27 | — |
| 2024-04-03 | 7.20 | $7.30 | — |
| 2024-04-02 | 7.19 | $7.31 | — |
| 2024-04-01 | 7.18 | $7.26 | — |
| 2024-03-28 | 7.17 | $7.25 | — |
| 2024-03-27 | 7.15 | $7.22 | — |
| 2024-03-26 | 7.14 | $7.19 | — |
| 2024-03-25 | 7.14 | $7.17 | — |
| 2024-03-22 | 7.13 | $7.22 | — |
| 2024-03-21 | 7.12 | $7.22 | — |
| 2024-03-20 | 7.12 | $7.19 | — |
| 2024-03-19 | 7.11 | $7.12 | — |
| 2024-03-18 | 7.10 | $7.15 | — |
| 2024-03-15 | 7.09 | $7.20 | — |
| 2024-03-14 | 7.08 | $7.20 | — |
| 2024-03-13 | 7.06 | $7.25 | — |
| 2024-03-12 | 7.04 | $7.26 | — |
| 2024-03-11 | 7.02 | $7.17 | — |
| 2024-03-08 | 7.01 | $7.14 | — |
| 2024-03-07 | 7.00 | $7.14 | — |
| 2024-03-06 | 6.99 | $7.11 | — |
| 2024-03-05 | 6.98 | $7.02 | — |
| 2024-03-04 | 6.96 | $7.07 | — |
| 2024-03-01 | 6.95 | $7.06 | — |
| 2024-02-29 | 6.93 | $6.98 | — |
| 2024-02-28 | 6.92 | $6.98 | — |
| 2024-02-27 | 6.91 | $7.07 | — |
| 2024-02-26 | 6.89 | $7.06 | — |
| 2024-02-23 | 6.88 | $7.10 | — |
| 2024-02-22 | 6.86 | $7.09 | — |
| 2024-02-21 | 6.85 | $7.00 | — |
| 2024-02-20 | 6.84 | $6.97 | — |
| 2024-02-16 | 6.82 | $6.94 | — |
| 2024-02-15 | 6.81 | $6.94 | — |
| 2024-02-14 | 6.79 | $6.89 | — |
| 2024-02-13 | 6.78 | $6.84 | — |
| 2024-02-12 | 6.78 | $6.92 | — |
| 2024-02-09 | 6.78 | $6.90 | — |
| 2024-02-08 | 6.77 | $6.86 | — |
| 2024-02-07 | 6.77 | $6.91 | — |
| 2024-02-06 | 6.77 | $6.91 | — |
| 2024-02-05 | 6.77 | $6.77 | — |
| 2024-02-02 | 6.78 | $6.75 | — |
| 2024-02-01 | 6.79 | $6.75 | — |
| 2024-01-31 | 6.80 | $6.68 | — |
| 2024-01-30 | 6.82 | $6.75 | — |
| 2024-01-29 | 6.84 | $6.81 | — |
| 2024-01-26 | 6.86 | $6.79 | — |
| 2024-01-25 | 6.87 | $6.82 | — |
| 2024-01-24 | 6.88 | $6.78 | — |
| 2024-01-23 | 6.89 | $6.74 | — |
| 2024-01-22 | 6.91 | $6.67 | — |
| 2024-01-19 | 6.92 | $6.64 | — |
| 2024-01-18 | 6.94 | $6.64 | — |
| 2024-01-17 | 6.96 | $6.74 | — |
| 2024-01-16 | 6.97 | $6.74 | — |
| 2024-01-12 | 6.98 | $6.87 | — |
| 2024-01-11 | 6.98 | $6.87 | — |
| 2024-01-10 | 6.98 | $6.85 | — |
| 2024-01-09 | 6.98 | $6.87 | — |
| 2024-01-08 | 6.98 | $6.94 | — |
| 2024-01-05 | 6.97 | $6.95 | — |
| 2024-01-04 | 6.96 | $6.95 | — |
| 2024-01-03 | 6.96 | $6.99 | — |
| 2024-01-02 | 6.95 | $7.04 | — |
| 2023-12-29 | 6.95 | $7.13 | — |
| 2023-12-28 | 6.94 | $7.13 | — |
| 2023-12-27 | 6.93 | $7.06 | — |
| 2023-12-26 | 6.92 | $7.01 | — |
| 2023-12-22 | 6.92 | $7.01 | — |
| 2023-12-21 | 6.92 | $7.01 | — |
| 2023-12-20 | 6.91 | $6.92 | — |
| 2023-12-19 | 6.91 | $7.03 | — |
| 2023-12-18 | 6.91 | $6.99 | — |
| 2023-12-15 | 6.90 | $6.98 | — |
| 2023-12-14 | 6.90 | $6.98 | — |
| 2023-12-13 | 6.90 | $6.88 | — |
| 2023-12-12 | 6.89 | $6.85 | — |
| 2023-12-11 | 6.89 | $6.85 | — |
| 2023-12-08 | 6.88 | $6.84 | — |
| 2023-12-07 | 6.88 | $6.82 | — |
| 2023-12-06 | 6.87 | $6.82 | — |
| 2023-12-05 | 6.87 | $6.84 | — |
| 2023-12-04 | 6.87 | $6.89 | — |
| 2023-12-01 | 6.87 | $6.94 | — |
| 2023-11-30 | 6.85 | $6.94 | — |
| 2023-11-29 | 6.83 | $6.92 | — |
| 2023-11-28 | 6.81 | $6.95 | — |
| 2023-11-27 | 6.79 | $6.91 | — |
| 2023-11-24 | 6.77 | $6.94 | — |
| 2023-11-22 | 6.74 | $6.94 | — |
| 2023-11-21 | 6.73 | $6.93 | — |
| 2023-11-20 | 6.71 | $6.95 | — |
| 2023-11-17 | 6.69 | $6.88 | — |
| 2023-11-16 | 6.68 | $6.88 | — |
| 2023-11-15 | 6.66 | $6.96 | — |
| 2023-11-14 | 6.65 | $6.83 | — |
| 2023-11-13 | 6.64 | $6.74 | — |
| 2023-11-10 | 6.65 | $6.75 | — |
| 2023-11-09 | 6.65 | $6.70 | — |
| 2023-11-08 | 6.66 | $6.76 | — |
| 2023-11-07 | 6.66 | $6.81 | — |
| 2023-11-06 | 6.66 | $6.81 | — |
| 2023-11-03 | 6.66 | $6.76 | — |
| 2023-11-02 | 6.66 | $6.63 | — |
| 2023-11-01 | 6.66 | $6.50 | — |
| 2023-10-31 | 6.67 | $6.48 | — |
| 2023-10-30 | 6.68 | $6.54 | — |
| 2023-10-27 | 6.70 | $6.51 | — |
| 2023-10-26 | 6.71 | $6.51 | — |
| 2023-10-25 | 6.73 | $6.57 | — |
| 2023-10-24 | 6.74 | $6.65 | — |
| 2023-10-23 | 6.75 | $6.55 | — |
| 2023-10-20 | 6.76 | $6.57 | — |
| 2023-10-19 | 6.78 | $6.61 | — |
| 2023-10-18 | 6.79 | $6.67 | — |
| 2023-10-17 | 6.81 | $6.77 | — |
| 2023-10-16 | 6.82 | $6.79 | — |
| 2023-10-13 | 6.84 | $6.83 | — |
| 2023-10-12 | 6.86 | $6.83 | — |
| 2023-10-11 | 6.87 | $6.88 | — |
| 2023-10-10 | 6.88 | $6.82 | — |
| 2023-10-09 | 6.90 | $6.76 | — |
| 2023-10-06 | 6.92 | $6.70 | — |
| 2023-10-05 | 6.93 | $6.70 | — |
| 2023-10-04 | 6.95 | $6.70 | — |
| 2023-10-03 | 6.97 | $6.72 | — |
| 2023-10-02 | 6.99 | $6.83 | — |
| 2023-09-29 | 7.01 | $6.81 | — |
| 2023-09-28 | 7.02 | $6.81 | — |
| 2023-09-27 | 7.04 | $6.78 | — |
| 2023-09-26 | 7.06 | $6.77 | — |
| 2023-09-25 | 7.08 | $6.89 | — |
| 2023-09-22 | 7.09 | $6.91 | — |
| 2023-09-21 | 7.10 | $6.89 | — |
| 2023-09-20 | 7.11 | $7.00 | — |
| 2023-09-19 | 7.11 | $7.06 | — |
| 2023-09-18 | 7.10 | $7.10 | — |
| 2023-09-15 | 7.10 | $7.17 | — |
| 2023-09-14 | 7.09 | $7.17 | — |
| 2023-09-13 | 7.08 | $7.09 | — |
| 2023-09-12 | 7.08 | $7.10 | — |
| 2023-09-11 | 7.08 | $7.11 | — |
| 2023-09-08 | 7.09 | $7.04 | — |
| 2023-09-07 | 7.10 | $7.04 | — |
| 2023-09-06 | 7.11 | $7.13 | — |
| 2023-09-05 | 7.11 | $7.19 | — |
| 2023-09-01 | 7.12 | $7.11 | — |
| 2023-08-31 | 7.13 | $7.11 | — |
| 2023-08-30 | 7.14 | $7.20 | — |
| 2023-08-29 | 7.15 | $7.21 | — |
| 2023-08-28 | 7.16 | $7.13 | — |
| 2023-08-25 | 7.18 | $7.06 | — |
| 2023-08-24 | 7.21 | $7.09 | — |
| 2023-08-23 | 7.22 | $7.08 | — |
| 2023-08-22 | 7.24 | $6.98 | — |
| 2023-08-21 | 7.26 | $6.95 | — |
| 2023-08-18 | 7.28 | $7.01 | — |
| 2023-08-17 | 7.29 | $7.01 | — |
| 2023-08-16 | 7.31 | $7.00 | — |
| 2023-08-15 | 7.32 | $7.07 | — |
| 2023-08-14 | 7.34 | $7.14 | — |
| 2023-08-11 | 7.36 | $7.18 | — |
| 2023-08-10 | 7.37 | $7.29 | — |
| 2023-08-09 | 7.37 | $7.25 | — |
| 2023-08-08 | 7.38 | $7.23 | — |
| 2023-08-07 | 7.38 | $7.33 | — |
| 2023-08-04 | 7.37 | $7.31 | — |
| 2023-08-03 | 7.36 | $7.33 | — |
| 2023-08-02 | 7.34 | $7.32 | — |
| 2023-08-01 | 7.34 | $7.49 | — |
| 2023-07-31 | 7.32 | $7.57 | — |
| 2023-07-28 | 7.30 | $7.52 | — |
| 2023-07-27 | 7.28 | $7.38 | — |
| 2023-07-26 | 7.27 | $7.44 | — |
| 2023-07-25 | 7.26 | $7.40 | — |
| 2023-07-24 | 7.24 | $7.30 | — |
| 2023-07-21 | 7.24 | $7.28 | — |
| 2023-07-20 | 7.24 | $7.31 | — |
| 2023-07-19 | 7.24 | $7.35 | — |
| 2023-07-18 | 7.23 | $7.38 | — |
| 2023-07-17 | 7.24 | $7.44 | — |
| 2023-07-14 | 7.24 | $7.42 | — |
| 2023-07-13 | 7.23 | $7.44 | — |
| 2023-07-12 | 7.23 | $7.32 | — |
| 2023-07-11 | 7.22 | $7.21 | — |
| 2023-07-10 | 7.22 | $7.11 | — |
| 2023-07-07 | 7.22 | $7.11 | — |
| 2023-07-06 | 7.22 | $7.08 | — |
| 2023-07-05 | 7.22 | $7.21 | — |
| 2023-07-03 | 7.22 | $7.15 | — |
| 2023-06-30 | 7.21 | $7.12 | — |
| 2023-06-29 | 7.20 | $7.12 | — |
| 2023-06-28 | 7.18 | $7.15 | — |
| 2023-06-27 | 7.17 | $7.21 | — |
| 2023-06-26 | 7.16 | $7.12 | — |
| 2023-06-23 | 7.15 | $7.26 | — |
| 2023-06-22 | 7.13 | $7.26 | — |
| 2023-06-21 | 7.11 | $7.26 | — |
| 2023-06-20 | 7.10 | $7.31 | — |
| 2023-06-16 | 7.09 | $7.44 | — |
| 2023-06-15 | 7.07 | $7.44 | — |
| 2023-06-14 | 7.05 | $7.34 | — |
| 2023-06-13 | 7.03 | $7.30 | — |
| 2023-06-12 | 7.02 | $7.21 | — |
| 2023-06-09 | 7.01 | $7.18 | — |
| 2023-06-08 | 7.00 | $7.14 | — |
| 2023-06-07 | 7.00 | $7.11 | — |
| 2023-06-06 | 6.99 | $7.13 | — |
| 2023-06-05 | 6.99 | $7.07 | — |
| 2023-06-02 | 6.99 | $6.94 | — |
| 2023-06-01 | 6.99 | $6.94 | — |
| 2023-05-31 | 6.99 | $6.83 | — |
| 2023-05-30 | 7.00 | $6.89 | — |
| 2023-05-26 | 7.00 | $7.00 | — |
| 2023-05-25 | 7.00 | $6.88 | — |
| 2023-05-24 | 7.01 | $6.90 | — |
| 2023-05-23 | 7.01 | $6.95 | — |
| 2023-05-22 | 7.01 | $7.04 | — |
| 2023-05-19 | 7.00 | $6.99 | — |
| 2023-05-18 | 7.01 | $7.02 | — |
| 2023-05-17 | 7.01 | $7.05 | — |
| 2023-05-16 | 7.01 | $7.03 | — |
| 2023-05-15 | 7.02 | $7.09 | — |
| 2023-05-12 | 7.03 | $6.98 | — |
| 2023-05-11 | 7.04 | $7.05 | — |
| 2023-05-10 | 7.05 | $7.05 | — |
| 2023-05-09 | 7.05 | $7.05 | — |
| 2023-05-08 | 7.06 | $7.07 | — |
| 2023-05-05 | 7.07 | $7.07 | — |
| 2023-05-04 | 7.07 | $6.96 | — |
| 2023-05-03 | 7.08 | $6.92 | — |
| 2023-05-02 | 7.10 | $6.93 | — |
| 2023-05-01 | 7.11 | $7.02 | — |
| 2023-04-28 | 7.13 | $7.03 | — |
| 2023-04-27 | 7.14 | $6.98 | — |
| 2023-04-26 | 7.15 | $6.90 | — |
| 2023-04-25 | 7.16 | $6.88 | — |
| 2023-04-24 | 7.17 | $7.00 | — |
| 2023-04-21 | 7.18 | $7.02 | — |
| 2023-04-20 | 7.18 | $7.09 | — |
| 2023-04-19 | 7.17 | $7.11 | — |
| 2023-04-18 | 7.17 | $7.20 | — |
| 2023-04-17 | 7.16 | $7.24 | — |
| 2023-04-14 | 7.14 | $7.21 | — |
| 2023-04-13 | 7.12 | $7.23 | — |
| 2023-04-12 | 7.11 | $7.17 | — |
| 2023-04-11 | 7.10 | $7.24 | — |
| 2023-04-10 | 7.08 | $7.17 | — |
| 2023-04-06 | 7.07 | $7.17 | — |
| 2023-04-05 | 7.05 | $7.15 | — |
| 2023-04-04 | 7.05 | $7.21 | — |
| 2023-04-03 | 7.05 | $7.24 | — |
| 2023-03-31 | 7.05 | $7.27 | — |
| 2023-03-30 | 7.05 | $7.28 | — |
| 2023-03-29 | 7.05 | $7.21 | — |
| 2023-03-28 | 7.05 | $7.15 | — |
| 2023-03-27 | 7.04 | $7.03 | — |
| 2023-03-24 | 7.04 | $7.12 | — |
| 2023-03-23 | 7.04 | $7.12 | — |
| 2023-03-22 | 7.05 | $6.97 | — |
| 2023-03-21 | 7.06 | $7.00 | — |
| 2023-03-20 | 7.07 | $6.93 | — |
| 2023-03-17 | 7.09 | $6.91 | — |
| 2023-03-16 | 7.11 | $6.92 | — |
| 2023-03-15 | 7.14 | $6.86 | — |
| 2023-03-14 | 7.17 | $6.96 | — |
| 2023-03-13 | 7.19 | $6.91 | — |
| 2023-03-10 | 7.22 | $6.89 | — |
| 2023-03-09 | 7.25 | $6.94 | — |
| 2023-03-08 | 7.27 | $7.13 | — |
| 2023-03-07 | 7.29 | $7.16 | — |
| 2023-03-06 | 7.31 | $7.26 | — |
| 2023-03-03 | 7.32 | $7.28 | — |
| 2023-03-02 | 7.34 | $7.23 | — |
| 2023-03-01 | 7.36 | $7.18 | — |
| 2023-02-28 | 7.38 | $7.05 | — |
| 2023-02-27 | 7.40 | $7.07 | — |
| 2023-02-24 | 7.43 | $7.06 | — |
| 2023-02-23 | 7.46 | $7.21 | — |
| 2023-02-22 | 7.48 | $7.18 | — |
| 2023-02-21 | 7.50 | $7.24 | — |
| 2023-02-17 | 7.52 | $7.34 | — |
| 2023-02-16 | 7.53 | $7.40 | — |
| 2023-02-15 | 7.53 | $7.40 | — |
| 2023-02-14 | 7.53 | $7.47 | — |
| 2023-02-13 | 7.53 | $7.46 | — |
| 2023-02-10 | 7.53 | $7.42 | — |
| 2023-02-09 | 7.53 | $7.49 | — |
| 2023-02-08 | 7.52 | $7.46 | — |
| 2023-02-07 | 7.52 | $7.48 | — |
| 2023-02-06 | 7.51 | $7.42 | — |
| 2023-02-03 | 7.50 | $7.55 | — |
| 2023-02-02 | 7.47 | $7.65 | — |
| 2023-02-01 | 7.44 | $7.65 | — |
| 2023-01-31 | 7.41 | $7.54 | — |
| 2023-01-30 | 7.38 | $7.57 | — |
| 2023-01-27 | 7.34 | $7.65 | — |
| 2023-01-26 | 7.30 | $7.67 | — |
| 2023-01-25 | 7.26 | $7.59 | — |
| 2023-01-24 | 7.23 | $7.60 | — |
| 2023-01-23 | 7.19 | $7.61 | — |
| 2023-01-20 | 7.15 | $7.55 | — |
| 2023-01-19 | 7.12 | $7.44 | — |
| 2023-01-18 | 7.09 | $7.37 | — |
| 2023-01-17 | 7.06 | $7.44 | — |
| 2023-01-13 | 7.03 | $7.47 | — |
| 2023-01-12 | 7.00 | $7.39 | — |
| 2023-01-11 | 6.98 | $7.37 | — |
| 2023-01-10 | 6.96 | $7.33 | — |
| 2023-01-09 | 6.94 | $7.27 | — |
| 2023-01-06 | 6.93 | $7.19 | — |
| 2023-01-05 | 6.91 | $7.09 | — |
| 2023-01-04 | 6.91 | $7.08 | — |
| 2023-01-03 | 6.91 | $6.90 | — |
| 2022-12-30 | 6.92 | $6.92 | — |
| 2022-12-29 | 6.92 | $6.92 | — |
| 2022-12-28 | 6.93 | $6.83 | — |
| 2022-12-27 | 6.93 | $6.92 | — |
| 2022-12-23 | 6.92 | $6.85 | — |
| 2022-12-22 | 6.92 | $6.86 | — |
| 2022-12-21 | 6.92 | $6.88 | — |
| 2022-12-20 | 6.91 | $6.82 | — |
| 2022-12-19 | 6.91 | $6.82 | — |
| 2022-12-16 | 6.91 | $6.81 | — |
| 2022-12-15 | 6.92 | $6.81 | — |
| 2022-12-14 | 6.92 | $6.95 | — |
| 2022-12-13 | 6.92 | $6.94 | — |
| 2022-12-12 | 6.91 | $6.94 | — |
| 2022-12-09 | 6.90 | $7.00 | — |
| 2022-12-08 | 6.87 | $7.01 | — |
| 2022-12-07 | 6.84 | $6.91 | — |
| 2022-12-06 | 6.82 | $6.99 | — |
| 2022-12-05 | 6.79 | $7.04 | — |
| 2022-12-02 | 6.76 | $7.08 | — |
| 2022-12-01 | 6.71 | $7.05 | — |
| 2022-11-30 | 6.67 | $7.11 | — |
| 2022-11-29 | 6.63 | $6.88 | — |
| 2022-11-28 | 6.59 | $6.74 | — |
| 2022-11-25 | 6.56 | $6.79 | — |
| 2022-11-23 | 6.53 | $6.80 | — |
| 2022-11-22 | 6.49 | $6.78 | — |
| 2022-11-21 | 6.46 | $6.77 | — |
| 2022-11-18 | 6.43 | $6.85 | — |
| 2022-11-17 | 6.40 | $6.86 | — |
| 2022-11-16 | 6.37 | $6.85 | — |
| 2022-11-15 | 6.34 | $6.95 | — |
| 2022-11-14 | 6.32 | $6.73 | — |
| 2022-11-11 | 6.30 | $6.71 | — |
| 2022-11-10 | 6.27 | $6.48 | — |
| 2022-11-09 | 6.27 | $6.39 | — |
| 2022-11-08 | 6.26 | $6.47 | — |
| 2022-11-07 | 6.25 | $6.44 | — |
| 2022-11-04 | 6.25 | $6.40 | — |
| 2022-11-03 | 6.26 | $6.20 | — |
| 2022-11-02 | 6.28 | $6.22 | — |
| 2022-11-01 | 6.30 | $6.23 | — |
| 2022-10-31 | 6.32 | $6.11 | — |
| 2022-10-28 | 6.33 | $6.12 | — |
| 2022-10-27 | 6.35 | $6.16 | — |
| 2022-10-26 | 6.36 | $6.16 | — |
| 2022-10-25 | 6.37 | $6.13 | — |
| 2022-10-24 | 6.39 | $6.11 | — |
| 2022-10-21 | 6.41 | $6.33 | — |
| 2022-10-20 | 6.42 | $6.26 | — |
| 2022-10-19 | 6.44 | $6.27 | — |
| 2022-10-18 | 6.46 | $6.38 | — |
| 2022-10-17 | 6.48 | $6.36 | — |
| 2022-10-14 | 6.51 | $6.24 | — |
| 2022-10-13 | 6.54 | $6.32 | — |
| 2022-10-12 | 6.57 | $6.30 | — |
| 2022-10-11 | 6.60 | $6.29 | — |
| 2022-10-10 | 6.63 | $6.45 | — |
| 2022-10-07 | 6.67 | $6.50 | — |
| 2022-10-06 | 6.69 | $6.62 | — |
| 2022-10-05 | 6.71 | $6.65 | — |
| 2022-10-04 | 6.72 | $6.58 | — |
| 2022-10-03 | 6.74 | $6.44 | — |
| 2022-09-30 | 6.77 | $6.35 | — |
| 2022-09-29 | 6.81 | $6.36 | — |
| 2022-09-28 | 6.84 | $6.48 | — |
| 2022-09-27 | 6.88 | $6.48 | — |
| 2022-09-26 | 6.91 | $6.48 | — |
| 2022-09-23 | 6.95 | $6.54 | — |
| 2022-09-22 | 6.99 | $6.67 | — |
| 2022-09-21 | 7.02 | $6.74 | — |
| 2022-09-20 | 7.04 | $6.84 | — |
| 2022-09-19 | 7.05 | $6.85 | — |
| 2022-09-16 | 7.07 | $6.81 | — |
| 2022-09-15 | 7.09 | $6.88 | — |
| 2022-09-14 | 7.11 | $6.95 | — |
| 2022-09-13 | 7.13 | $6.97 | — |
| 2022-09-12 | 7.15 | $7.12 | — |
| 2022-09-09 | 7.17 | $7.05 | — |
| 2022-09-08 | 7.18 | $6.93 | — |
| 2022-09-07 | 7.20 | $6.95 | — |
| 2022-09-06 | 7.21 | $6.94 | — |
| 2022-09-02 | 7.23 | $6.99 | — |
| 2022-09-01 | 7.24 | $7.07 | — |
| 2022-08-31 | 7.25 | $7.14 | — |
| 2022-08-30 | 7.25 | $7.12 | — |
| 2022-08-29 | 7.25 | $7.21 | — |
| 2022-08-26 | 7.25 | $7.23 | — |
| 2022-08-25 | 7.25 | $7.34 | — |
| 2022-08-24 | 7.25 | $7.19 | — |
| 2022-08-23 | 7.25 | $7.18 | — |
| 2022-08-22 | 7.25 | $7.14 | — |
| 2022-08-19 | 7.25 | $7.18 | — |
| 2022-08-18 | 7.25 | $7.27 | — |
| 2022-08-17 | 7.25 | $7.29 | — |
| 2022-08-16 | 7.24 | $7.33 | — |
| 2022-08-15 | 7.24 | $7.38 | — |
| 2022-08-12 | 7.22 | $7.40 | — |
| 2022-08-11 | 7.21 | $7.33 | — |
| 2022-08-10 | 7.19 | $7.27 | — |
| 2022-08-09 | 7.19 | $7.21 | — |
| 2022-08-08 | 7.18 | $7.24 | — |
| 2022-08-05 | 7.18 | $7.26 | — |
| 2022-08-04 | 7.18 | $7.25 | — |
| 2022-08-03 | 7.19 | $7.20 | — |
| 2022-08-02 | 7.19 | $7.14 | — |
| 2022-08-01 | 7.19 | $7.19 | — |
| 2022-07-29 | 7.20 | $7.22 | — |
| 2022-07-28 | 7.20 | $7.28 | — |
| 2022-07-27 | 7.21 | $7.25 | — |
| 2022-07-26 | 7.22 | $7.13 | — |
| 2022-07-25 | 7.24 | $7.16 | — |
| 2022-07-22 | 7.25 | $7.16 | — |
| 2022-07-21 | 7.26 | $7.24 | — |
| 2022-07-20 | 7.26 | $7.20 | — |
| 2022-07-19 | 7.27 | $7.22 | — |
| 2022-07-18 | 7.28 | $7.12 | — |
| 2022-07-15 | 7.28 | $7.08 | — |
| 2022-07-14 | 7.30 | $7.06 | — |
| 2022-07-13 | 7.32 | $7.13 | — |
| 2022-07-12 | 7.33 | $7.10 | — |
| 2022-07-11 | 7.35 | $7.13 | — |
| 2022-07-08 | 7.38 | $7.34 | — |
| 2022-07-07 | 7.41 | $7.36 | — |
| 2022-07-06 | 7.43 | $7.21 | — |
| 2022-07-05 | 7.46 | $7.28 | — |
| 2022-07-01 | 7.49 | $7.30 | — |
| 2022-06-30 | 7.51 | $7.34 | — |
| 2022-06-29 | 7.53 | $7.41 | — |
| 2022-06-28 | 7.55 | $7.43 | — |
| 2022-06-27 | 7.56 | $7.50 | — |
| 2022-06-24 | 7.56 | $7.47 | — |
| 2022-06-23 | 7.56 | $7.29 | — |
| 2022-06-22 | 7.56 | $7.28 | — |
| 2022-06-21 | 7.57 | $7.42 | — |
| 2022-06-17 | 7.57 | $7.31 | — |
| 2022-06-16 | 7.58 | $7.23 | — |
| 2022-06-15 | 7.58 | $7.46 | — |
| 2022-06-14 | 7.59 | $7.35 | — |
| 2022-06-13 | 7.59 | $7.29 | — |
| 2022-06-10 | 7.59 | $7.59 | — |
| 2022-06-09 | 7.57 | $7.70 | — |
| 2022-06-08 | 7.54 | $7.89 | — |
| 2022-06-07 | 7.51 | $7.84 | — |
| 2022-06-06 | 7.47 | $7.85 | — |
| 2022-06-03 | 7.45 | $7.76 | — |
| 2022-06-02 | 7.44 | $7.84 | — |
| 2022-06-01 | 7.44 | $7.72 | — |
| 2022-05-31 | 7.44 | $7.77 | — |
| 2022-05-27 | 7.44 | $7.64 | — |
| 2022-05-26 | 7.44 | $7.53 | — |
| 2022-05-25 | 7.45 | $7.39 | — |
| 2022-05-24 | 7.46 | $7.33 | — |
| 2022-05-23 | 7.47 | $7.50 | — |
| 2022-05-20 | 7.47 | $7.49 | — |
| 2022-05-19 | 7.48 | $7.40 | — |
| 2022-05-18 | 7.50 | $7.35 | — |
| 2022-05-17 | 7.53 | $7.53 | — |
| 2022-05-16 | 7.55 | $7.31 | — |
| 2022-05-13 | 7.59 | $7.33 | — |
| 2022-05-12 | 7.62 | $7.14 | — |
| 2022-05-11 | 7.67 | $7.17 | — |
| 2022-05-10 | 7.72 | $7.22 | — |
| 2022-05-09 | 7.77 | $7.17 | — |
| 2022-05-06 | 7.82 | $7.42 | — |
| 2022-05-05 | 7.86 | $7.56 | — |
| 2022-05-04 | 7.90 | $7.81 | — |
| 2022-05-03 | 7.93 | $7.74 | — |
| 2022-05-02 | 7.98 | $7.71 | — |
| 2022-04-29 | 8.02 | $7.71 | — |
| 2022-04-28 | 8.05 | $7.67 | — |
| 2022-04-27 | 8.09 | $7.57 | — |
| 2022-04-26 | 8.14 | $7.50 | — |
| 2022-04-25 | 8.18 | $7.63 | — |
| 2022-04-22 | 8.22 | $7.67 | — |
| 2022-04-21 | 8.26 | $7.76 | — |
| 2022-04-20 | 8.29 | $7.91 | — |
| 2022-04-19 | 8.32 | $8.01 | — |
| 2022-04-18 | 8.34 | $8.03 | — |
| 2022-04-14 | 8.36 | $8.05 | — |
| 2022-04-13 | 8.37 | $8.16 | — |
| 2022-04-12 | 8.37 | $8.10 | — |
| 2022-04-11 | 8.34 | $8.14 | — |
| 2022-04-08 | 8.32 | $8.25 | — |
| 2022-04-07 | 8.30 | $8.27 | — |
| 2022-04-06 | 8.30 | $8.32 | — |
| 2022-04-05 | 8.29 | $8.46 | — |
| 2022-04-04 | 8.26 | $8.63 | — |
| 2022-04-01 | 8.23 | $8.48 | — |
| 2022-03-31 | 8.23 | $8.39 | — |
| 2022-03-30 | 8.23 | $8.49 | — |
| 2022-03-29 | 8.23 | $8.49 | — |
| 2022-03-28 | 8.24 | $8.40 | — |
| 2022-03-25 | 8.24 | $8.40 | — |
| 2022-03-24 | 8.26 | $8.45 | — |
| 2022-03-23 | 8.27 | $8.46 | — |
| 2022-03-22 | 8.29 | $8.48 | — |
| 2022-03-21 | 8.31 | $8.33 | — |
| 2022-03-18 | 8.35 | $8.39 | — |
| 2022-03-17 | 8.39 | $8.28 | — |
| 2022-03-16 | 8.44 | $8.13 | — |
| 2022-03-15 | 8.49 | $7.63 | — |
| 2022-03-14 | 8.57 | $7.70 | — |
| 2022-03-11 | 8.64 | $7.91 | — |
| 2022-03-10 | 8.71 | $8.09 | — |
| 2022-03-09 | 8.77 | $8.16 | — |
| 2022-03-08 | 8.82 | $7.96 | — |
| 2022-03-07 | 8.88 | $7.98 | — |
| 2022-03-04 | 8.94 | $8.45 | — |
| 2022-03-03 | 8.97 | $8.45 | — |
| 2022-03-02 | 9.00 | $8.54 | — |
| 2022-03-01 | 9.04 | $8.51 | — |
| 2022-02-28 | 9.07 | $8.57 | — |
| 2022-02-25 | 9.08 | $8.73 | — |
| 2022-02-24 | 9.09 | $8.60 | — |
| 2022-02-23 | 9.11 | $8.83 | — |
| 2022-02-22 | 9.11 | $8.92 | — |
| 2022-02-18 | 9.12 | $9.10 | — |
| 2022-02-17 | 9.12 | $9.19 | — |
| 2022-02-16 | 9.13 | $9.30 | — |
| 2022-02-15 | 9.13 | $9.25 | — |
| 2022-02-14 | 9.13 | $9.09 | — |
| 2022-02-11 | 9.15 | $9.16 | — |
| 2022-02-10 | 9.16 | $9.27 | — |
| 2022-02-09 | 9.17 | $9.34 | — |
| 2022-02-08 | 9.18 | $9.17 | — |
| 2022-02-07 | 9.18 | $9.08 | — |
| 2022-02-04 | 9.19 | $9.15 | — |
| 2022-02-03 | 9.19 | $9.07 | — |
| 2022-02-02 | 9.19 | $9.21 | — |
| 2022-02-01 | 9.19 | $9.19 | — |
| 2022-01-31 | 9.19 | $9.15 | — |
| 2022-01-28 | 9.19 | $8.84 | — |
| 2022-01-27 | 9.21 | $8.84 | — |
| 2022-01-26 | 9.22 | $8.95 | — |
| 2022-01-25 | 9.23 | $8.99 | — |
| 2022-01-24 | 9.24 | $9.04 | — |
| 2022-01-21 | 9.25 | $9.15 | — |
| 2022-01-20 | 9.25 | $9.32 | — |
| 2022-01-19 | 9.23 | $9.28 | — |
| 2022-01-18 | 9.21 | $9.27 | — |
| 2022-01-14 | 9.20 | $9.44 | — |
| 2022-01-13 | 9.34 | $9.43 | — |
| 2022-01-12 | 9.49 | $9.53 | — |
| 2022-01-11 | 9.63 | $9.42 | — |
| 2022-01-10 | 9.77 | $9.21 | — |
| 2022-01-07 | 9.94 | $9.23 | — |
| 2022-01-06 | 10.10 | $9.16 | — |
| 2022-01-05 | 10.27 | $9.08 | — |
| 2022-01-04 | 10.44 | $9.24 | — |
| 2022-01-03 | 10.59 | $9.24 | — |
| 2021-12-31 | 10.73 | $9.22 | — |
| 2021-12-30 | 10.89 | $9.20 | — |
| 2021-12-29 | 11.04 | $9.08 | — |
| 2021-12-28 | 11.19 | $9.15 | — |
| 2021-12-27 | 11.34 | $9.17 | — |
| 2021-12-23 | 11.51 | $9.13 | — |
| 2021-12-22 | 11.68 | $9.12 | — |
| 2021-12-21 | 11.85 | $9.06 | — |
| 2021-12-20 | 12.02 | $8.85 | — |
| 2021-12-17 | 12.21 | $9.03 | — |
| 2021-12-16 | 12.40 | $12.32 | — |
| 2021-12-15 | 12.41 | $12.34 | — |
| 2021-12-14 | 12.44 | $12.32 | — |
| 2021-12-13 | 12.46 | $12.33 | — |
| 2021-12-10 | 12.48 | $12.46 | — |
| 2021-12-09 | 12.49 | $12.50 | — |
| 2021-12-08 | 12.49 | $12.54 | — |
| 2021-12-07 | 12.50 | $12.54 | — |
| 2021-12-06 | 12.50 | $12.21 | — |
| 2021-12-03 | 12.52 | $12.12 | — |
| 2021-12-02 | 12.54 | $12.40 | — |
| 2021-12-01 | 12.55 | $12.16 | — |
| 2021-11-30 | 12.57 | $12.05 | — |
| 2021-11-29 | 12.60 | $12.20 | — |
| 2021-11-26 | 12.62 | $12.52 | — |
| 2021-11-24 | 12.63 | $12.52 | — |
| 2021-11-23 | 12.64 | $12.54 | — |
| 2021-11-22 | 12.66 | $12.51 | — |
| 2021-11-19 | 12.69 | $12.67 | — |
| 2021-11-18 | 12.70 | $12.66 | — |
| 2021-11-17 | 12.72 | $12.70 | — |
| 2021-11-16 | 12.74 | $12.79 | — |
| 2021-11-15 | 12.75 | $12.78 | — |
| 2021-11-12 | 12.76 | $12.80 | — |
| 2021-11-11 | 12.77 | $12.56 | — |
| 2021-11-10 | 12.78 | $12.56 | — |
| 2021-11-09 | 12.79 | $12.65 | — |
| 2021-11-08 | 12.78 | $12.67 | — |
| 2021-11-05 | 12.78 | $12.56 | — |
| 2021-11-04 | 12.78 | $12.58 | — |
| 2021-11-03 | 12.78 | $12.59 | — |
| 2021-11-02 | 12.77 | $12.56 | — |
| 2021-11-01 | 12.75 | $12.62 | — |
| 2021-10-29 | 12.73 | $12.55 | — |
| 2021-10-28 | 12.72 | $12.72 | — |
| 2021-10-27 | 12.70 | $12.76 | — |
| 2021-10-26 | 12.68 | $12.95 | — |
| 2021-10-25 | 12.66 | $13.05 | — |
| 2021-10-22 | 12.63 | $12.94 | — |
| 2021-10-21 | 12.61 | $12.98 | — |
| 2021-10-20 | 12.59 | $13.13 | — |
| 2021-10-19 | 12.56 | $13.08 | — |
| 2021-10-18 | 12.53 | $12.96 | — |
| 2021-10-15 | 12.50 | $12.97 | — |
| 2021-10-14 | 12.48 | $12.76 | — |
| 2021-10-13 | 12.48 | $12.66 | — |
| 2021-10-12 | 12.49 | $12.54 | — |
| 2021-10-11 | 12.50 | $12.62 | — |
| 2021-10-08 | 12.52 | $12.62 | — |
| 2021-10-07 | 12.54 | $12.55 | — |
| 2021-10-06 | 12.56 | $12.29 | — |
| 2021-10-05 | 12.61 | $12.32 | — |
| 2021-10-04 | 12.66 | $12.21 | — |
| 2021-10-01 | 12.71 | $12.36 | — |
| 2021-09-30 | 12.75 | $12.34 | — |
| 2021-09-29 | 12.79 | $12.33 | — |
| 2021-09-28 | 12.83 | $12.41 | — |
| 2021-09-27 | 12.85 | $12.61 | — |
| 2021-09-24 | 12.86 | $12.49 | — |
| 2021-09-23 | 12.87 | $12.64 | — |
| 2021-09-22 | 12.88 | $12.51 | — |
| 2021-09-21 | 12.89 | $12.38 | — |
| 2021-09-20 | 12.89 | $12.35 | — |
| 2021-09-17 | 12.88 | $12.64 | — |
| 2021-09-16 | 12.86 | $12.71 | — |
| 2021-09-15 | 12.85 | $12.82 | — |
| 2021-09-14 | 12.83 | $12.87 | — |
| 2021-09-13 | 12.83 | $12.98 | — |
| 2021-09-10 | 12.83 | $13.00 | — |
| 2021-09-09 | 12.83 | $12.97 | — |
| 2021-09-08 | 12.84 | $13.17 | — |
| 2021-09-07 | 12.84 | $13.33 | — |
| 2021-09-03 | 12.82 | $13.20 | — |
| 2021-09-02 | 12.82 | $13.18 | — |
| 2021-09-01 | 12.82 | $13.18 | — |
| 2021-08-31 | 12.81 | $13.08 | — |
| 2021-08-30 | 12.81 | $12.87 | — |
| 2021-08-27 | 12.82 | $12.83 | — |
| 2021-08-26 | 12.83 | $12.70 | — |
| 2021-08-25 | 12.86 | $12.80 | — |
| 2021-08-24 | 12.87 | $12.75 | — |
| 2021-08-23 | 12.87 | $12.35 | — |
| 2021-08-20 | 12.90 | $12.14 | — |
| 2021-08-19 | 12.96 | $12.20 | — |
| 2021-08-18 | 13.02 | $12.54 | — |
| 2021-08-17 | 13.06 | $12.55 | — |
| 2021-08-16 | 13.09 | $12.80 | — |
| 2021-08-13 | 13.11 | $12.95 | — |
| 2021-08-12 | 13.14 | $13.03 | — |
| 2021-08-11 | 13.17 | $13.13 | — |
| 2021-08-10 | 13.19 | $13.13 | — |
| 2021-08-09 | 13.20 | $13.08 | — |
| 2021-08-06 | 13.22 | $13.06 | — |
| 2021-08-05 | 13.24 | $13.15 | — |
| 2021-08-04 | 13.24 | $13.15 | — |
| 2021-08-03 | 13.26 | $13.07 | — |
| 2021-08-02 | 13.28 | $13.08 | — |
| 2021-07-30 | 13.31 | $12.98 | — |
| 2021-07-29 | 13.35 | $13.26 | — |
| 2021-07-28 | 13.38 | $13.01 | — |
| 2021-07-27 | 13.42 | $12.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.00
2026-06-26
Close Price
$10.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.28
Average
8.46
Maximum
13.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 11.00 | $10.87 | — |
| 2026-06-25 | 11.02 | $10.87 | — |
| 2026-06-24 | 11.03 | $10.87 | — |
| 2026-06-23 | 11.05 | $10.87 | — |
| 2026-06-22 | 11.07 | $10.87 | — |
| 2026-06-18 | 11.09 | $10.87 | — |
| 2026-06-17 | 11.11 | $10.87 | — |
| 2026-06-16 | 11.14 | $10.86 | — |
| 2026-06-15 | 11.17 | $10.86 | — |
| 2026-06-12 | 11.20 | $10.87 | — |
| 2026-06-11 | 11.23 | $11.18 | — |
| 2026-06-10 | 11.24 | $10.85 | — |
| 2026-06-09 | 11.28 | $11.13 | — |
| 2026-06-08 | 11.29 | $10.97 | — |
| 2026-06-05 | 11.33 | $11.01 | — |
| 2026-06-04 | 11.36 | $11.63 | — |
| 2026-06-03 | 11.33 | $11.81 | — |
| 2026-06-02 | 11.28 | $11.94 | — |
| 2026-06-01 | 11.22 | $11.76 | — |
| 2026-05-29 | 11.16 | $11.50 | — |
| 2026-05-28 | 11.12 | $11.42 | — |
| 2026-05-27 | 11.09 | $11.42 | — |
| 2026-05-26 | 11.06 | $11.35 | — |
| 2026-05-22 | 11.02 | $11.11 | — |
| 2026-05-21 | 11.02 | $11.14 | — |
| 2026-05-20 | 11.00 | $10.98 | — |
| 2026-05-19 | 11.00 | $10.84 | — |
| 2026-05-18 | 11.02 | $11.04 | — |
| 2026-05-15 | 11.02 | $11.03 | — |
| 2026-05-14 | 11.02 | $11.41 | — |
| 2026-05-13 | 10.98 | $11.42 | — |
| 2026-05-12 | 10.93 | $11.31 | — |
| 2026-05-11 | 10.89 | $11.55 | — |
| 2026-05-08 | 10.82 | $11.49 | — |
| 2026-05-07 | 10.75 | $11.37 | — |
| 2026-05-06 | 10.69 | $11.40 | — |
| 2026-05-05 | 10.61 | $11.01 | — |
| 2026-05-04 | 10.57 | $10.89 | — |
| 2026-05-01 | 10.54 | $10.68 | — |
| 2026-04-30 | 10.52 | $10.71 | — |
| 2026-04-29 | 10.50 | $10.67 | — |
| 2026-04-28 | 10.48 | $10.69 | — |
| 2026-04-27 | 10.46 | $10.80 | — |
| 2026-04-24 | 10.43 | $10.76 | — |
| 2026-04-23 | 10.39 | $10.57 | — |
| 2026-04-22 | 10.37 | $10.73 | — |
| 2026-04-21 | 10.33 | $10.66 | — |
| 2026-04-20 | 10.30 | $10.72 | — |
| 2026-04-17 | 10.26 | $10.79 | — |
| 2026-04-16 | 10.20 | $10.74 | — |
| 2026-04-15 | 10.14 | $10.61 | — |
| 2026-04-14 | 10.09 | $10.59 | — |
| 2026-04-13 | 10.04 | $10.41 | — |
| 2026-04-10 | 10.00 | $10.33 | — |
| 2026-04-09 | 9.97 | $10.25 | — |
| 2026-04-08 | 9.94 | $10.27 | — |
| 2026-04-07 | 9.90 | $9.85 | — |
| 2026-04-06 | 9.91 | $9.82 | — |
| 2026-04-02 | 9.92 | $9.77 | — |
| 2026-04-01 | 9.94 | $9.86 | — |
| 2026-03-31 | 9.94 | $9.69 | — |
| 2026-03-30 | 9.97 | $9.53 | — |
| 2026-03-27 | 10.02 | $9.57 | — |
| 2026-03-26 | 10.06 | $9.67 | — |
| 2026-03-25 | 10.11 | $9.93 | — |
| 2026-03-24 | 10.12 | $9.80 | — |
| 2026-03-23 | 10.16 | $9.78 | — |
| 2026-03-20 | 10.20 | $9.76 | — |
| 2026-03-19 | 10.24 | $9.94 | — |
| 2026-03-18 | 10.28 | $10.05 | — |
| 2026-03-17 | 10.30 | $10.17 | — |
| 2026-03-16 | 10.31 | $10.11 | — |
| 2026-03-13 | 10.33 | $9.93 | — |
| 2026-03-12 | 10.38 | $10.03 | — |
| 2026-03-11 | 10.41 | $10.26 | — |
| 2026-03-10 | 10.43 | $10.19 | — |
| 2026-03-09 | 10.45 | $10.03 | — |
| 2026-03-06 | 10.50 | $10.05 | — |
| 2026-03-05 | 10.55 | $10.17 | — |
| 2026-03-04 | 10.59 | $10.09 | — |
| 2026-03-03 | 10.64 | $10.29 | — |
| 2026-03-02 | 10.67 | $10.79 | — |
| 2026-02-27 | 10.66 | $10.89 | — |
| 2026-02-26 | 10.64 | $10.98 | — |
| 2026-02-25 | 10.60 | $11.01 | — |
| 2026-02-24 | 10.56 | $10.85 | — |
| 2026-02-23 | 10.53 | $10.67 | — |
| 2026-02-20 | 10.51 | $10.71 | — |
| 2026-02-19 | 10.49 | $10.60 | — |
| 2026-02-18 | 10.48 | $10.64 | — |
| 2026-02-17 | 10.47 | $10.56 | — |
| 2026-02-13 | 10.46 | $10.55 | — |
| 2026-02-12 | 10.45 | $10.56 | — |
| 2026-02-11 | 10.43 | $10.68 | — |
| 2026-02-10 | 10.41 | $10.63 | — |
| 2026-02-09 | 10.39 | $10.62 | — |
| 2026-02-06 | 10.36 | $10.52 | — |
| 2026-02-05 | 10.34 | $10.32 | — |
| 2026-02-04 | 10.35 | $10.52 | — |
| 2026-02-03 | 10.33 | $10.50 | — |
| 2026-02-02 | 10.31 | $10.49 | — |
| 2026-01-30 | 10.29 | $10.58 | — |
| 2026-01-29 | 10.26 | $10.76 | — |
| 2026-01-28 | 10.21 | $10.74 | — |
| 2026-01-27 | 10.15 | $10.59 | — |
| 2026-01-26 | 10.11 | $10.42 | — |
| 2026-01-23 | 10.07 | $10.38 | — |
| 2026-01-22 | 10.04 | $10.37 | — |
| 2026-01-21 | 10.01 | $10.29 | — |
| 2026-01-20 | 9.98 | $10.12 | — |
| 2026-01-16 | 9.96 | $10.22 | — |
| 2026-01-15 | 9.94 | $10.22 | — |
| 2026-01-14 | 9.91 | $10.21 | — |
| 2026-01-13 | 9.87 | $10.17 | — |
| 2026-01-12 | 9.84 | $10.24 | — |
| 2026-01-09 | 9.80 | $10.09 | — |
| 2026-01-08 | 9.77 | $10.08 | — |
| 2026-01-07 | 9.74 | $10.11 | — |
| 2026-01-06 | 9.70 | $10.13 | — |
| 2026-01-05 | 9.65 | $10.06 | — |
| 2026-01-02 | 9.61 | $9.89 | — |
| 2025-12-31 | 9.58 | $9.61 | — |
| 2025-12-30 | 9.58 | $9.64 | — |
| 2025-12-29 | 9.57 | $9.61 | — |
| 2025-12-26 | 9.57 | $9.58 | — |
| 2025-12-24 | 9.56 | $9.50 | — |
| 2025-12-23 | 9.57 | $9.47 | — |
| 2025-12-22 | 9.58 | $9.45 | — |
| 2025-12-19 | 9.60 | $9.37 | — |
| 2025-12-18 | 9.62 | $9.25 | — |
| 2025-12-17 | 9.66 | $9.04 | — |
| 2025-12-16 | 9.72 | $9.56 | — |
| 2025-12-15 | 9.74 | $9.66 | — |
| 2025-12-12 | 9.75 | $9.74 | — |
| 2025-12-11 | 9.75 | $9.81 | — |
| 2025-12-10 | 9.74 | $9.85 | — |
| 2025-12-09 | 9.73 | $9.76 | — |
| 2025-12-08 | 9.73 | $9.78 | — |
| 2025-12-05 | 9.72 | $9.76 | — |
| 2025-12-04 | 9.72 | $9.73 | — |
| 2025-12-03 | 9.72 | $9.73 | — |
| 2025-12-02 | 9.72 | $9.71 | — |
| 2025-12-01 | 9.72 | $9.68 | — |
| 2025-11-28 | 9.72 | $9.68 | — |
| 2025-11-26 | 9.73 | $9.66 | — |
| 2025-11-25 | 9.73 | $9.58 | — |
| 2025-11-24 | 9.75 | $9.53 | — |
| 2025-11-21 | 9.77 | $9.41 | — |
| 2025-11-20 | 9.81 | $9.47 | — |
| 2025-11-19 | 9.85 | $9.60 | — |
| 2025-11-18 | 9.87 | $9.64 | — |
| 2025-11-17 | 9.90 | $9.74 | — |
| 2025-11-14 | 9.91 | $9.80 | — |
| 2025-11-13 | 9.93 | $9.90 | — |
| 2025-11-12 | 9.93 | $10.03 | — |
| 2025-11-11 | 9.92 | $10.03 | — |
| 2025-11-10 | 9.91 | $10.02 | — |
| 2025-11-07 | 9.89 | $9.83 | — |
| 2025-11-06 | 9.90 | $9.85 | — |
| 2025-11-05 | 9.91 | $9.86 | — |
| 2025-11-04 | 9.91 | $9.85 | — |
| 2025-11-03 | 9.92 | $10.04 | — |
| 2025-10-31 | 9.90 | $10.01 | — |
| 2025-10-30 | 9.89 | $10.02 | — |
| 2025-10-29 | 9.88 | $10.11 | — |
| 2025-10-28 | 9.85 | $10.02 | — |
| 2025-10-27 | 9.84 | $10.04 | — |
| 2025-10-24 | 9.82 | $9.93 | — |
| 2025-10-23 | 9.80 | $9.89 | — |
| 2025-10-22 | 9.79 | $9.88 | — |
| 2025-10-21 | 9.79 | $9.90 | — |
| 2025-10-20 | 9.77 | $9.97 | — |
| 2025-10-17 | 9.75 | $9.84 | — |
| 2025-10-16 | 9.74 | $9.86 | — |
| 2025-10-15 | 9.73 | $9.84 | — |
| 2025-10-14 | 9.72 | $9.67 | — |
| 2025-10-13 | 9.72 | $9.76 | — |
| 2025-10-10 | 9.72 | $9.61 | — |
| 2025-10-09 | 9.73 | $9.88 | — |
| 2025-10-08 | 9.72 | $9.92 | — |
| 2025-10-07 | 9.70 | $9.86 | — |
| 2025-10-06 | 9.68 | $9.92 | — |
| 2025-10-03 | 9.65 | $9.87 | — |
| 2025-10-02 | 9.63 | $9.85 | — |
| 2025-10-01 | 9.61 | $9.79 | — |
| 2025-09-30 | 9.59 | $9.75 | — |
| 2025-09-29 | 9.57 | $9.72 | — |
| 2025-09-26 | 9.55 | $9.64 | — |
| 2025-09-25 | 9.55 | $9.74 | — |
| 2025-09-24 | 9.53 | $9.79 | — |
| 2025-09-23 | 9.50 | $9.72 | — |
| 2025-09-22 | 9.47 | $9.74 | — |
| 2025-09-19 | 9.45 | $9.72 | — |
| 2025-09-18 | 9.42 | $9.76 | — |
| 2025-09-17 | 9.38 | $9.77 | — |
| 2025-09-16 | 9.34 | $9.70 | — |
| 2025-09-15 | 9.30 | $9.60 | — |
| 2025-09-12 | 9.27 | $9.52 | — |
| 2025-09-11 | 9.25 | $9.52 | — |
| 2025-09-10 | 9.22 | $9.42 | — |
| 2025-09-09 | 9.19 | $9.38 | — |
| 2025-09-08 | 9.18 | $9.29 | — |
| 2025-09-05 | 9.16 | $9.25 | — |
| 2025-09-04 | 9.15 | $9.13 | — |
| 2025-09-03 | 9.16 | $9.13 | — |
| 2025-09-02 | 9.16 | $9.14 | — |
| 2025-08-29 | 9.16 | $9.15 | — |
| 2025-08-28 | 9.16 | $9.15 | — |
| 2025-08-27 | 9.16 | $9.19 | — |
| 2025-08-26 | 9.16 | $9.23 | — |
| 2025-08-25 | 9.15 | $9.26 | — |
| 2025-08-22 | 9.14 | $9.24 | — |
| 2025-08-21 | 9.13 | $9.13 | — |
| 2025-08-20 | 9.13 | $9.15 | — |
| 2025-08-19 | 9.13 | $9.21 | — |
| 2025-08-18 | 9.12 | $9.25 | — |
| 2025-08-15 | 9.11 | $9.27 | — |
| 2025-08-14 | 9.09 | $9.26 | — |
| 2025-08-13 | 9.07 | $9.33 | — |
| 2025-08-12 | 9.05 | $9.22 | — |
| 2025-08-11 | 9.03 | $9.10 | — |
| 2025-08-08 | 9.02 | $9.14 | — |
| 2025-08-07 | 9.01 | $9.14 | — |
| 2025-08-06 | 9.00 | $9.03 | — |
| 2025-08-05 | 8.99 | $9.03 | — |
| 2025-08-04 | 8.99 | $9.00 | — |
| 2025-08-01 | 8.99 | $8.87 | — |
| 2025-07-31 | 9.00 | $8.98 | — |
| 2025-07-30 | 9.00 | $9.07 | — |
| 2025-07-29 | 8.99 | $9.09 | — |
| 2025-07-28 | 8.98 | $9.11 | — |
| 2025-07-25 | 8.97 | $9.15 | — |
| 2025-07-24 | 8.95 | $9.19 | — |
| 2025-07-23 | 8.93 | $9.21 | — |
| 2025-07-22 | 8.90 | $9.06 | — |
| 2025-07-21 | 8.88 | $9.07 | — |
| 2025-07-18 | 8.86 | $9.03 | — |
| 2025-07-17 | 8.84 | $9.01 | — |
| 2025-07-16 | 8.82 | $8.97 | — |
| 2025-07-15 | 8.81 | $8.93 | — |
| 2025-07-14 | 8.79 | $8.89 | — |
| 2025-07-11 | 8.78 | $8.88 | — |
| 2025-07-10 | 8.77 | $8.92 | — |
| 2025-07-09 | 8.76 | $8.88 | — |
| 2025-07-08 | 8.75 | $8.91 | — |
| 2025-07-07 | 8.73 | $8.85 | — |
| 2025-07-03 | 8.72 | $8.92 | — |
| 2025-07-02 | 8.69 | $8.92 | — |
| 2025-07-01 | 8.67 | $8.90 | — |
| 2025-06-30 | 8.65 | $8.86 | — |
| 2025-06-27 | 8.62 | $8.93 | — |
| 2025-06-26 | 8.59 | $8.91 | — |
| 2025-06-25 | 8.56 | $8.83 | — |
| 2025-06-24 | 8.53 | $8.55 | — |
| 2025-06-23 | 8.53 | $8.55 | — |
| 2025-06-20 | 8.52 | $8.55 | — |
| 2025-06-18 | 8.52 | $8.59 | — |
| 2025-06-17 | 8.51 | $8.62 | — |
| 2025-06-16 | 8.50 | $8.66 | — |
| 2025-06-13 | 8.49 | $8.56 | — |
| 2025-06-12 | 8.48 | $8.69 | — |
| 2025-06-11 | 8.46 | $8.71 | — |
| 2025-06-10 | 8.43 | $8.69 | — |
| 2025-06-09 | 8.40 | $8.61 | — |
| 2025-06-06 | 8.38 | $8.57 | — |
| 2025-06-05 | 8.36 | $8.54 | — |
| 2025-06-04 | 8.34 | $8.46 | — |
| 2025-06-03 | 8.33 | $8.36 | — |
| 2025-06-02 | 8.32 | $8.36 | — |
| 2025-05-30 | 8.32 | $8.34 | — |
| 2025-05-29 | 8.32 | $8.42 | — |
| 2025-05-28 | 8.31 | $8.42 | — |
| 2025-05-27 | 8.29 | $8.46 | — |
| 2025-05-23 | 8.28 | $8.42 | — |
| 2025-05-22 | 8.26 | $8.41 | — |
| 2025-05-21 | 8.25 | $8.42 | — |
| 2025-05-20 | 8.23 | $8.43 | — |
| 2025-05-19 | 8.21 | $8.46 | — |
| 2025-05-16 | 8.18 | $8.50 | — |
| 2025-05-15 | 8.15 | $8.50 | — |
| 2025-05-14 | 8.11 | $8.46 | — |
| 2025-05-13 | 8.07 | $8.41 | — |
| 2025-05-12 | 8.04 | $8.41 | — |
| 2025-05-09 | 8.00 | $8.18 | — |
| 2025-05-08 | 7.98 | $8.15 | — |
| 2025-05-07 | 7.96 | $8.18 | — |
| 2025-05-06 | 7.94 | $8.18 | — |
| 2025-05-05 | 7.91 | $8.21 | — |
| 2025-05-02 | 7.88 | $8.21 | — |
| 2025-05-01 | 7.85 | $8.04 | — |
| 2025-04-30 | 7.83 | $8.02 | — |
| 2025-04-29 | 7.81 | $7.98 | — |
| 2025-04-28 | 7.79 | $7.96 | — |
| 2025-04-25 | 7.77 | $7.94 | — |
| 2025-04-24 | 7.75 | $7.90 | — |
| 2025-04-23 | 7.74 | $7.88 | — |
| 2025-04-22 | 7.72 | $7.78 | — |
| 2025-04-21 | 7.72 | $7.66 | — |
| 2025-04-17 | 7.72 | $7.69 | — |
| 2025-04-16 | 7.73 | $7.62 | — |
| 2025-04-15 | 7.74 | $7.72 | — |
| 2025-04-14 | 7.74 | $7.66 | — |
| 2025-04-11 | 7.75 | $7.56 | — |
| 2025-04-10 | 7.77 | $7.36 | — |
| 2025-04-09 | 7.81 | $7.44 | — |
| 2025-04-08 | 7.85 | $7.03 | — |
| 2025-04-07 | 7.94 | $7.27 | — |
| 2025-04-04 | 8.01 | $7.48 | — |
| 2025-04-03 | 8.06 | $7.85 | — |
| 2025-04-02 | 8.08 | $8.01 | — |
| 2025-04-01 | 8.09 | $8.01 | — |
| 2025-03-31 | 8.10 | $7.94 | — |
| 2025-03-28 | 8.12 | $8.00 | — |
| 2025-03-27 | 8.13 | $8.16 | — |
| 2025-03-26 | 8.13 | $8.15 | — |
| 2025-03-25 | 8.12 | $8.18 | — |
| 2025-03-24 | 8.12 | $8.20 | — |
| 2025-03-21 | 8.11 | $8.18 | — |
| 2025-03-20 | 8.10 | $8.19 | — |
| 2025-03-19 | 8.09 | $8.21 | — |
| 2025-03-18 | 8.08 | $8.21 | — |
| 2025-03-17 | 8.07 | $8.24 | — |
| 2025-03-14 | 8.05 | $8.13 | — |
| 2025-03-13 | 8.04 | $7.99 | — |
| 2025-03-12 | 8.04 | $8.05 | — |
| 2025-03-11 | 8.04 | $7.98 | — |
| 2025-03-10 | 8.05 | $7.93 | — |
| 2025-03-07 | 8.06 | $8.13 | — |
| 2025-03-06 | 8.05 | $8.11 | — |
| 2025-03-05 | 8.05 | $8.14 | — |
| 2025-03-04 | 8.04 | $7.92 | — |
| 2025-03-03 | 8.05 | $7.88 | — |
| 2025-02-28 | 8.07 | $7.94 | — |
| 2025-02-27 | 8.08 | $8.02 | — |
| 2025-02-26 | 8.09 | $8.20 | — |
| 2025-02-25 | 8.08 | $8.10 | — |
| 2025-02-24 | 8.08 | $8.11 | — |
| 2025-02-21 | 8.07 | $8.26 | — |
| 2025-02-20 | 8.05 | $8.27 | — |
| 2025-02-19 | 8.03 | $8.24 | — |
| 2025-02-18 | 8.01 | $8.26 | — |
| 2025-02-14 | 7.98 | $8.21 | — |
| 2025-02-13 | 7.96 | $8.12 | — |
| 2025-02-12 | 7.94 | $8.05 | — |
| 2025-02-11 | 7.93 | $8.06 | — |
| 2025-02-10 | 7.91 | $8.07 | — |
| 2025-02-07 | 7.90 | $7.97 | — |
| 2025-02-06 | 7.89 | $7.97 | — |
| 2025-02-05 | 7.88 | $7.93 | — |
| 2025-02-04 | 7.88 | $7.94 | — |
| 2025-02-03 | 7.87 | $7.83 | — |
| 2025-01-31 | 7.87 | $7.94 | — |
| 2025-01-30 | 7.87 | $8.06 | — |
| 2025-01-29 | 7.85 | $7.95 | — |
| 2025-01-28 | 7.84 | $7.95 | — |
| 2025-01-27 | 7.82 | $7.86 | — |
| 2025-01-24 | 7.82 | $7.97 | — |
| 2025-01-23 | 7.80 | $7.91 | — |
| 2025-01-22 | 7.79 | $7.94 | — |
| 2025-01-21 | 7.78 | $7.87 | — |
| 2025-01-17 | 7.77 | $7.79 | — |
| 2025-01-16 | 7.77 | $7.73 | — |
| 2025-01-15 | 7.77 | $7.72 | — |
| 2025-01-14 | 7.77 | $7.63 | — |
| 2025-01-13 | 7.79 | $7.56 | — |
| 2025-01-10 | 7.81 | $7.63 | — |
| 2025-01-08 | 7.83 | $7.71 | — |
| 2025-01-07 | 7.85 | $7.75 | — |
| 2025-01-06 | 7.86 | $7.81 | — |
| 2025-01-03 | 7.86 | $7.75 | — |
| 2025-01-02 | 7.87 | $7.70 | — |
| 2024-12-31 | 7.89 | $7.66 | — |
| 2024-12-30 | 7.92 | $7.69 | — |
| 2024-12-27 | 7.94 | $7.81 | — |
| 2024-12-26 | 7.95 | $7.83 | — |
| 2024-12-24 | 7.97 | $7.83 | — |
| 2024-12-23 | 7.98 | $7.81 | — |
| 2024-12-20 | 8.00 | $7.75 | — |
| 2024-12-19 | 8.02 | $7.75 | — |
| 2024-12-18 | 8.05 | $7.75 | — |
| 2024-12-17 | 8.08 | $8.04 | — |
| 2024-12-16 | 8.09 | $8.07 | — |
| 2024-12-13 | 8.09 | $8.11 | — |
| 2024-12-12 | 8.09 | $8.11 | — |
| 2024-12-11 | 8.09 | $8.16 | — |
| 2024-12-10 | 8.08 | $8.13 | — |
| 2024-12-09 | 8.07 | $8.24 | — |
| 2024-12-06 | 8.06 | $8.07 | — |
| 2024-12-05 | 8.05 | $8.07 | — |
| 2024-12-04 | 8.05 | $8.04 | — |
| 2024-12-03 | 8.05 | $8.01 | — |
| 2024-12-02 | 8.06 | $7.99 | — |
| 2024-11-29 | 8.07 | $7.99 | — |
| 2024-11-27 | 8.07 | $7.99 | — |
| 2024-11-26 | 8.08 | $7.99 | — |
| 2024-11-25 | 8.09 | $8.01 | — |
| 2024-11-22 | 8.10 | $7.96 | — |
| 2024-11-21 | 8.12 | $7.96 | — |
| 2024-11-20 | 8.13 | $7.99 | — |
| 2024-11-19 | 8.15 | $7.99 | — |
| 2024-11-18 | 8.17 | $7.98 | — |
| 2024-11-15 | 8.18 | $7.91 | — |
| 2024-11-14 | 8.21 | $7.91 | — |
| 2024-11-13 | 8.25 | $7.99 | — |
| 2024-11-12 | 8.27 | $8.05 | — |
| 2024-11-11 | 8.30 | $8.24 | — |
| 2024-11-08 | 8.30 | $8.28 | — |
| 2024-11-07 | 8.30 | $8.42 | — |
| 2024-11-06 | 8.29 | $8.34 | — |
| 2024-11-05 | 8.29 | $8.35 | — |
| 2024-11-04 | 8.28 | $8.25 | — |
| 2024-11-01 | 8.28 | $8.17 | — |
| 2024-10-31 | 8.30 | $8.17 | — |
| 2024-10-30 | 8.31 | $8.29 | — |
| 2024-10-29 | 8.31 | $8.36 | — |
| 2024-10-28 | 8.31 | $8.39 | — |
| 2024-10-25 | 8.30 | $8.36 | — |
| 2024-10-24 | 8.29 | $8.32 | — |
| 2024-10-23 | 8.29 | $8.30 | — |
| 2024-10-22 | 8.29 | $8.34 | — |
| 2024-10-21 | 8.28 | $8.34 | — |
| 2024-10-18 | 8.27 | $8.37 | — |
| 2024-10-17 | 8.26 | $8.21 | — |
| 2024-10-16 | 8.27 | $8.31 | — |
| 2024-10-15 | 8.26 | $8.25 | — |
| 2024-10-14 | 8.27 | $8.44 | — |
| 2024-10-11 | 8.25 | $8.42 | — |
| 2024-10-10 | 8.23 | $8.42 | — |
| 2024-10-09 | 8.21 | $8.38 | — |
| 2024-10-08 | 8.19 | $8.41 | — |
| 2024-10-07 | 8.17 | $8.59 | — |
| 2024-10-04 | 8.12 | $8.48 | — |
| 2024-10-03 | 8.09 | $8.48 | — |
| 2024-10-02 | 8.04 | $8.54 | — |
| 2024-10-01 | 7.99 | $8.38 | — |
| 2024-09-30 | 7.95 | $8.30 | — |
| 2024-09-27 | 7.92 | $8.41 | — |
| 2024-09-26 | 7.86 | $8.36 | — |
| 2024-09-25 | 7.81 | $8.11 | — |
| 2024-09-24 | 7.78 | $8.17 | — |
| 2024-09-23 | 7.74 | $7.94 | — |
| 2024-09-20 | 7.72 | $7.97 | — |
| 2024-09-19 | 7.69 | $7.97 | — |
| 2024-09-18 | 7.66 | $7.77 | — |
| 2024-09-17 | 7.65 | $7.80 | — |
| 2024-09-16 | 7.63 | $7.77 | — |
| 2024-09-13 | 7.62 | $7.73 | — |
| 2024-09-12 | 7.61 | $7.72 | — |
| 2024-09-11 | 7.60 | $7.66 | — |
| 2024-09-10 | 7.59 | $7.59 | — |
| 2024-09-09 | 7.59 | $7.61 | — |
| 2024-09-06 | 7.59 | $7.60 | — |
| 2024-09-05 | 7.59 | $7.68 | — |
| 2024-09-04 | 7.58 | $7.65 | — |
| 2024-09-03 | 7.57 | $7.69 | — |
| 2024-08-30 | 7.55 | $7.74 | — |
| 2024-08-29 | 7.54 | $7.74 | — |
| 2024-08-28 | 7.51 | $7.67 | — |
| 2024-08-27 | 7.50 | $7.74 | — |
| 2024-08-26 | 7.47 | $7.72 | — |
| 2024-08-23 | 7.45 | $7.74 | — |
| 2024-08-22 | 7.41 | $7.51 | — |
| 2024-08-21 | 7.40 | $7.55 | — |
| 2024-08-20 | 7.39 | $7.51 | — |
| 2024-08-19 | 7.38 | $7.61 | — |
| 2024-08-16 | 7.35 | $7.46 | — |
| 2024-08-15 | 7.34 | $7.46 | — |
| 2024-08-14 | 7.33 | $7.38 | — |
| 2024-08-13 | 7.32 | $7.40 | — |
| 2024-08-12 | 7.31 | $7.34 | — |
| 2024-08-09 | 7.31 | $7.27 | — |
| 2024-08-08 | 7.31 | $7.27 | — |
| 2024-08-07 | 7.32 | $7.11 | — |
| 2024-08-06 | 7.34 | $7.01 | — |
| 2024-08-05 | 7.38 | $6.94 | — |
| 2024-08-02 | 7.42 | $7.29 | — |
| 2024-08-01 | 7.44 | $7.29 | — |
| 2024-07-31 | 7.45 | $7.41 | — |
| 2024-07-30 | 7.46 | $7.27 | — |
| 2024-07-29 | 7.48 | $7.30 | — |
| 2024-07-26 | 7.49 | $7.33 | — |
| 2024-07-25 | 7.51 | $7.24 | — |
| 2024-07-24 | 7.54 | $7.31 | — |
| 2024-07-23 | 7.56 | $7.45 | — |
| 2024-07-22 | 7.58 | $7.49 | — |
| 2024-07-19 | 7.59 | $7.52 | — |
| 2024-07-18 | 7.59 | $7.52 | — |
| 2024-07-17 | 7.60 | $7.56 | — |
| 2024-07-16 | 7.60 | $7.74 | — |
| 2024-07-15 | 7.59 | $7.74 | — |
| 2024-07-12 | 7.57 | $7.76 | — |
| 2024-07-11 | 7.56 | $7.76 | — |
| 2024-07-10 | 7.53 | $7.74 | — |
| 2024-07-09 | 7.51 | $7.69 | — |
| 2024-07-08 | 7.49 | $7.65 | — |
| 2024-07-05 | 7.48 | $7.54 | — |
| 2024-07-03 | 7.47 | $7.54 | — |
| 2024-07-02 | 7.46 | $7.45 | — |
| 2024-07-01 | 7.46 | $7.49 | — |
| 2024-06-28 | 7.46 | $7.45 | — |
| 2024-06-27 | 7.46 | $7.48 | — |
| 2024-06-26 | 7.46 | $7.51 | — |
| 2024-06-25 | 7.46 | $7.50 | — |
| 2024-06-24 | 7.45 | $7.46 | — |
| 2024-06-21 | 7.45 | $7.53 | — |
| 2024-06-20 | 7.44 | $7.61 | — |
| 2024-06-18 | 7.42 | $7.50 | — |
| 2024-06-17 | 7.42 | $7.47 | — |
| 2024-06-14 | 7.41 | $7.45 | — |
| 2024-06-13 | 7.41 | $7.45 | — |
| 2024-06-12 | 7.40 | $7.38 | — |
| 2024-06-11 | 7.40 | $7.34 | — |
| 2024-06-10 | 7.41 | $7.36 | — |
| 2024-06-07 | 7.42 | $7.39 | — |
| 2024-06-06 | 7.42 | $7.39 | — |
| 2024-06-05 | 7.42 | $7.35 | — |
| 2024-06-04 | 7.43 | $7.24 | — |
| 2024-06-03 | 7.45 | $7.32 | — |
| 2024-05-31 | 7.46 | $7.36 | — |
| 2024-05-30 | 7.47 | $7.36 | — |
| 2024-05-29 | 7.48 | $7.43 | — |
| 2024-05-28 | 7.49 | $7.53 | — |
| 2024-05-24 | 7.49 | $7.51 | — |
| 2024-05-23 | 7.48 | $7.51 | — |
| 2024-05-22 | 7.48 | $7.57 | — |
| 2024-05-21 | 7.47 | $7.61 | — |
| 2024-05-20 | 7.46 | $7.68 | — |
| 2024-05-17 | 7.43 | $7.70 | — |
| 2024-05-16 | 7.41 | $7.70 | — |
| 2024-05-15 | 7.37 | $7.63 | — |
| 2024-05-14 | 7.35 | $7.58 | — |
| 2024-05-13 | 7.32 | $7.53 | — |
| 2024-05-10 | 7.30 | $7.43 | — |
| 2024-05-09 | 7.29 | $7.43 | — |
| 2024-05-08 | 7.27 | $7.45 | — |
| 2024-05-07 | 7.25 | $7.45 | — |
| 2024-05-06 | 7.23 | $7.48 | — |
| 2024-05-03 | 7.21 | $7.45 | — |
| 2024-05-02 | 7.18 | $7.37 | — |
| 2024-05-01 | 7.16 | $7.14 | — |
| 2024-04-30 | 7.17 | $7.14 | — |
| 2024-04-29 | 7.17 | $7.24 | — |
| 2024-04-26 | 7.16 | $7.21 | — |
| 2024-04-25 | 7.16 | $7.13 | — |
| 2024-04-24 | 7.16 | $7.18 | — |
| 2024-04-23 | 7.16 | $7.11 | — |
| 2024-04-22 | 7.16 | $7.04 | — |
| 2024-04-19 | 7.17 | $7.07 | — |
| 2024-04-18 | 7.19 | $7.07 | — |
| 2024-04-17 | 7.20 | $7.01 | — |
| 2024-04-16 | 7.22 | $7.02 | — |
| 2024-04-15 | 7.24 | $7.11 | — |
| 2024-04-12 | 7.25 | $7.34 | — |
| 2024-04-11 | 7.24 | $7.34 | — |
| 2024-04-10 | 7.23 | $7.29 | — |
| 2024-04-09 | 7.23 | $7.32 | — |
| 2024-04-08 | 7.22 | $7.30 | — |
| 2024-04-05 | 7.21 | $7.27 | — |
| 2024-04-04 | 7.20 | $7.27 | — |
| 2024-04-03 | 7.19 | $7.30 | — |
| 2024-04-02 | 7.18 | $7.31 | — |
| 2024-04-01 | 7.17 | $7.26 | — |
| 2024-03-28 | 7.16 | $7.25 | — |
| 2024-03-27 | 7.15 | $7.22 | — |
| 2024-03-26 | 7.14 | $7.19 | — |
| 2024-03-25 | 7.13 | $7.17 | — |
| 2024-03-22 | 7.13 | $7.22 | — |
| 2024-03-21 | 7.12 | $7.22 | — |
| 2024-03-20 | 7.11 | $7.19 | — |
| 2024-03-19 | 7.10 | $7.12 | — |
| 2024-03-18 | 7.10 | $7.15 | — |
| 2024-03-15 | 7.10 | $7.20 | — |
| 2024-03-14 | 7.08 | $7.20 | — |
| 2024-03-13 | 7.07 | $7.25 | — |
| 2024-03-12 | 7.05 | $7.26 | — |
| 2024-03-11 | 7.03 | $7.17 | — |
| 2024-03-08 | 7.02 | $7.14 | — |
| 2024-03-07 | 7.00 | $7.14 | — |
| 2024-03-06 | 6.99 | $7.11 | — |
| 2024-03-05 | 6.98 | $7.02 | — |
| 2024-03-04 | 6.97 | $7.07 | — |
| 2024-03-01 | 6.96 | $7.06 | — |
| 2024-02-29 | 6.95 | $6.98 | — |
| 2024-02-28 | 6.95 | $6.98 | — |
| 2024-02-27 | 6.95 | $7.07 | — |
| 2024-02-26 | 6.93 | $7.06 | — |
| 2024-02-23 | 6.92 | $7.10 | — |
| 2024-02-22 | 6.90 | $7.09 | — |
| 2024-02-21 | 6.88 | $7.00 | — |
| 2024-02-20 | 6.87 | $6.97 | — |
| 2024-02-16 | 6.86 | $6.94 | — |
| 2024-02-15 | 6.85 | $6.94 | — |
| 2024-02-14 | 6.84 | $6.89 | — |
| 2024-02-13 | 6.83 | $6.84 | — |
| 2024-02-12 | 6.83 | $6.92 | — |
| 2024-02-09 | 6.82 | $6.90 | — |
| 2024-02-08 | 6.82 | $6.86 | — |
| 2024-02-07 | 6.81 | $6.91 | — |
| 2024-02-06 | 6.80 | $6.91 | — |
| 2024-02-05 | 6.79 | $6.77 | — |
| 2024-02-02 | 6.79 | $6.75 | — |
| 2024-02-01 | 6.80 | $6.75 | — |
| 2024-01-31 | 6.80 | $6.68 | — |
| 2024-01-30 | 6.81 | $6.75 | — |
| 2024-01-29 | 6.82 | $6.81 | — |
| 2024-01-26 | 6.82 | $6.79 | — |
| 2024-01-25 | 6.82 | $6.82 | — |
| 2024-01-24 | 6.82 | $6.78 | — |
| 2024-01-23 | 6.83 | $6.74 | — |
| 2024-01-22 | 6.84 | $6.67 | — |
| 2024-01-19 | 6.85 | $6.64 | — |
| 2024-01-18 | 6.88 | $6.64 | — |
| 2024-01-17 | 6.90 | $6.74 | — |
| 2024-01-16 | 6.92 | $6.74 | — |
| 2024-01-12 | 6.94 | $6.87 | — |
| 2024-01-11 | 6.95 | $6.87 | — |
| 2024-01-10 | 6.95 | $6.85 | — |
| 2024-01-09 | 6.96 | $6.87 | — |
| 2024-01-08 | 6.97 | $6.94 | — |
| 2024-01-05 | 6.98 | $6.95 | — |
| 2024-01-04 | 6.98 | $6.95 | — |
| 2024-01-03 | 6.98 | $6.99 | — |
| 2024-01-02 | 6.98 | $7.04 | — |
| 2023-12-29 | 6.98 | $7.13 | — |
| 2023-12-28 | 6.96 | $7.13 | — |
| 2023-12-27 | 6.94 | $7.06 | — |
| 2023-12-26 | 6.93 | $7.01 | — |
| 2023-12-22 | 6.92 | $7.01 | — |
| 2023-12-21 | 6.91 | $7.01 | — |
| 2023-12-20 | 6.90 | $6.92 | — |
| 2023-12-19 | 6.90 | $7.03 | — |
| 2023-12-18 | 6.89 | $6.99 | — |
| 2023-12-15 | 6.88 | $6.98 | — |
| 2023-12-14 | 6.87 | $6.98 | — |
| 2023-12-13 | 6.86 | $6.88 | — |
| 2023-12-12 | 6.85 | $6.85 | — |
| 2023-12-11 | 6.85 | $6.85 | — |
| 2023-12-08 | 6.86 | $6.84 | — |
| 2023-12-07 | 6.86 | $6.82 | — |
| 2023-12-06 | 6.86 | $6.82 | — |
| 2023-12-05 | 6.86 | $6.84 | — |
| 2023-12-04 | 6.87 | $6.89 | — |
| 2023-12-01 | 6.87 | $6.94 | — |
| 2023-11-30 | 6.86 | $6.94 | — |
| 2023-11-29 | 6.85 | $6.92 | — |
| 2023-11-28 | 6.84 | $6.95 | — |
| 2023-11-27 | 6.83 | $6.91 | — |
| 2023-11-24 | 6.82 | $6.94 | — |
| 2023-11-22 | 6.81 | $6.94 | — |
| 2023-11-21 | 6.79 | $6.93 | — |
| 2023-11-20 | 6.78 | $6.95 | — |
| 2023-11-17 | 6.76 | $6.88 | — |
| 2023-11-16 | 6.75 | $6.88 | — |
| 2023-11-15 | 6.74 | $6.96 | — |
| 2023-11-14 | 6.71 | $6.83 | — |
| 2023-11-13 | 6.70 | $6.74 | — |
| 2023-11-10 | 6.70 | $6.75 | — |
| 2023-11-09 | 6.69 | $6.70 | — |
| 2023-11-08 | 6.69 | $6.76 | — |
| 2023-11-07 | 6.68 | $6.81 | — |
| 2023-11-06 | 6.67 | $6.81 | — |
| 2023-11-03 | 6.65 | $6.76 | — |
| 2023-11-02 | 6.64 | $6.63 | — |
| 2023-11-01 | 6.64 | $6.50 | — |
| 2023-10-31 | 6.66 | $6.48 | — |
| 2023-10-30 | 6.68 | $6.54 | — |
| 2023-10-27 | 6.69 | $6.51 | — |
| 2023-10-26 | 6.71 | $6.51 | — |
| 2023-10-25 | 6.73 | $6.57 | — |
| 2023-10-24 | 6.75 | $6.65 | — |
| 2023-10-23 | 6.76 | $6.55 | — |
| 2023-10-20 | 6.78 | $6.57 | — |
| 2023-10-19 | 6.80 | $6.61 | — |
| 2023-10-18 | 6.82 | $6.67 | — |
| 2023-10-17 | 6.84 | $6.77 | — |
| 2023-10-16 | 6.85 | $6.79 | — |
| 2023-10-13 | 6.85 | $6.83 | — |
| 2023-10-12 | 6.86 | $6.83 | — |
| 2023-10-11 | 6.86 | $6.88 | — |
| 2023-10-10 | 6.86 | $6.82 | — |
| 2023-10-09 | 6.86 | $6.76 | — |
| 2023-10-06 | 6.87 | $6.70 | — |
| 2023-10-05 | 6.89 | $6.70 | — |
| 2023-10-04 | 6.91 | $6.70 | — |
| 2023-10-03 | 6.93 | $6.72 | — |
| 2023-10-02 | 6.95 | $6.83 | — |
| 2023-09-29 | 6.97 | $6.81 | — |
| 2023-09-28 | 6.98 | $6.81 | — |
| 2023-09-27 | 7.00 | $6.78 | — |
| 2023-09-26 | 7.03 | $6.77 | — |
| 2023-09-25 | 7.05 | $6.89 | — |
| 2023-09-22 | 7.07 | $6.91 | — |
| 2023-09-21 | 7.09 | $6.89 | — |
| 2023-09-20 | 7.11 | $7.00 | — |
| 2023-09-19 | 7.12 | $7.06 | — |
| 2023-09-18 | 7.13 | $7.10 | — |
| 2023-09-15 | 7.13 | $7.17 | — |
| 2023-09-14 | 7.12 | $7.17 | — |
| 2023-09-13 | 7.12 | $7.09 | — |
| 2023-09-12 | 7.12 | $7.10 | — |
| 2023-09-11 | 7.13 | $7.11 | — |
| 2023-09-08 | 7.13 | $7.04 | — |
| 2023-09-07 | 7.14 | $7.04 | — |
| 2023-09-06 | 7.15 | $7.13 | — |
| 2023-09-05 | 7.15 | $7.19 | — |
| 2023-09-01 | 7.14 | $7.11 | — |
| 2023-08-31 | 7.15 | $7.11 | — |
| 2023-08-30 | 7.15 | $7.20 | — |
| 2023-08-29 | 7.15 | $7.21 | — |
| 2023-08-28 | 7.14 | $7.13 | — |
| 2023-08-25 | 7.14 | $7.06 | — |
| 2023-08-24 | 7.15 | $7.09 | — |
| 2023-08-23 | 7.15 | $7.08 | — |
| 2023-08-22 | 7.16 | $6.98 | — |
| 2023-08-21 | 7.18 | $6.95 | — |
| 2023-08-18 | 7.21 | $7.01 | — |
| 2023-08-17 | 7.23 | $7.01 | — |
| 2023-08-16 | 7.25 | $7.00 | — |
| 2023-08-15 | 7.27 | $7.07 | — |
| 2023-08-14 | 7.30 | $7.14 | — |
| 2023-08-11 | 7.31 | $7.18 | — |
| 2023-08-10 | 7.33 | $7.29 | — |
| 2023-08-09 | 7.33 | $7.25 | — |
| 2023-08-08 | 7.34 | $7.23 | — |
| 2023-08-07 | 7.35 | $7.33 | — |
| 2023-08-04 | 7.35 | $7.31 | — |
| 2023-08-03 | 7.36 | $7.33 | — |
| 2023-08-02 | 7.36 | $7.32 | — |
| 2023-08-01 | 7.36 | $7.49 | — |
| 2023-07-31 | 7.35 | $7.57 | — |
| 2023-07-28 | 7.33 | $7.52 | — |
| 2023-07-27 | 7.31 | $7.38 | — |
| 2023-07-26 | 7.30 | $7.44 | — |
| 2023-07-25 | 7.29 | $7.40 | — |
| 2023-07-24 | 7.27 | $7.30 | — |
| 2023-07-21 | 7.27 | $7.28 | — |
| 2023-07-20 | 7.27 | $7.31 | — |
| 2023-07-19 | 7.27 | $7.35 | — |
| 2023-07-18 | 7.26 | $7.38 | — |
| 2023-07-17 | 7.24 | $7.44 | — |
| 2023-07-14 | 7.22 | $7.42 | — |
| 2023-07-13 | 7.20 | $7.44 | — |
| 2023-07-12 | 7.18 | $7.32 | — |
| 2023-07-11 | 7.16 | $7.21 | — |
| 2023-07-10 | 7.16 | $7.11 | — |
| 2023-07-07 | 7.16 | $7.11 | — |
| 2023-07-06 | 7.17 | $7.08 | — |
| 2023-07-05 | 7.18 | $7.21 | — |
| 2023-07-03 | 7.17 | $7.15 | — |
| 2023-06-30 | 7.18 | $7.12 | — |
| 2023-06-29 | 7.18 | $7.12 | — |
| 2023-06-28 | 7.19 | $7.15 | — |
| 2023-06-27 | 7.19 | $7.21 | — |
| 2023-06-26 | 7.19 | $7.12 | — |
| 2023-06-23 | 7.20 | $7.26 | — |
| 2023-06-22 | 7.19 | $7.26 | — |
| 2023-06-21 | 7.18 | $7.26 | — |
| 2023-06-20 | 7.18 | $7.31 | — |
| 2023-06-16 | 7.16 | $7.44 | — |
| 2023-06-15 | 7.13 | $7.44 | — |
| 2023-06-14 | 7.10 | $7.34 | — |
| 2023-06-13 | 7.07 | $7.30 | — |
| 2023-06-12 | 7.05 | $7.21 | — |
| 2023-06-09 | 7.03 | $7.18 | — |
| 2023-06-08 | 7.02 | $7.14 | — |
| 2023-06-07 | 7.00 | $7.11 | — |
| 2023-06-06 | 6.99 | $7.13 | — |
| 2023-06-05 | 6.98 | $7.07 | — |
| 2023-06-02 | 6.97 | $6.94 | — |
| 2023-06-01 | 6.97 | $6.94 | — |
| 2023-05-31 | 6.98 | $6.83 | — |
| 2023-05-30 | 6.99 | $6.89 | — |
| 2023-05-26 | 7.00 | $7.00 | — |
| 2023-05-25 | 7.00 | $6.88 | — |
| 2023-05-24 | 7.02 | $6.90 | — |
| 2023-05-23 | 7.03 | $6.95 | — |
| 2023-05-22 | 7.04 | $7.04 | — |
| 2023-05-19 | 7.04 | $6.99 | — |
| 2023-05-18 | 7.04 | $7.02 | — |
| 2023-05-17 | 7.04 | $7.05 | — |
| 2023-05-16 | 7.04 | $7.03 | — |
| 2023-05-15 | 7.04 | $7.09 | — |
| 2023-05-12 | 7.04 | $6.98 | — |
| 2023-05-11 | 7.04 | $7.05 | — |
| 2023-05-10 | 7.04 | $7.05 | — |
| 2023-05-09 | 7.04 | $7.05 | — |
| 2023-05-08 | 7.04 | $7.07 | — |
| 2023-05-05 | 7.04 | $7.07 | — |
| 2023-05-04 | 7.04 | $6.96 | — |
| 2023-05-03 | 7.04 | $6.92 | — |
| 2023-05-02 | 7.06 | $6.93 | — |
| 2023-05-01 | 7.07 | $7.02 | — |
| 2023-04-28 | 7.08 | $7.03 | — |
| 2023-04-27 | 7.08 | $6.98 | — |
| 2023-04-26 | 7.09 | $6.90 | — |
| 2023-04-25 | 7.11 | $6.88 | — |
| 2023-04-24 | 7.13 | $7.00 | — |
| 2023-04-21 | 7.15 | $7.02 | — |
| 2023-04-20 | 7.16 | $7.09 | — |
| 2023-04-19 | 7.17 | $7.11 | — |
| 2023-04-18 | 7.18 | $7.20 | — |
| 2023-04-17 | 7.17 | $7.24 | — |
| 2023-04-14 | 7.17 | $7.21 | — |
| 2023-04-13 | 7.16 | $7.23 | — |
| 2023-04-12 | 7.15 | $7.17 | — |
| 2023-04-11 | 7.15 | $7.24 | — |
| 2023-04-10 | 7.14 | $7.17 | — |
| 2023-04-06 | 7.14 | $7.17 | — |
| 2023-04-05 | 7.14 | $7.15 | — |
| 2023-04-04 | 7.14 | $7.21 | — |
| 2023-04-03 | 7.13 | $7.24 | — |
| 2023-03-31 | 7.12 | $7.27 | — |
| 2023-03-30 | 7.10 | $7.28 | — |
| 2023-03-29 | 7.08 | $7.21 | — |
| 2023-03-28 | 7.07 | $7.15 | — |
| 2023-03-27 | 7.06 | $7.03 | — |
| 2023-03-24 | 7.06 | $7.12 | — |
| 2023-03-23 | 7.06 | $7.12 | — |
| 2023-03-22 | 7.05 | $6.97 | — |
| 2023-03-21 | 7.06 | $7.00 | — |
| 2023-03-20 | 7.07 | $6.93 | — |
| 2023-03-17 | 7.08 | $6.91 | — |
| 2023-03-16 | 7.10 | $6.92 | — |
| 2023-03-15 | 7.12 | $6.86 | — |
| 2023-03-14 | 7.15 | $6.96 | — |
| 2023-03-13 | 7.17 | $6.91 | — |
| 2023-03-10 | 7.19 | $6.89 | — |
| 2023-03-09 | 7.22 | $6.94 | — |
| 2023-03-08 | 7.25 | $7.13 | — |
| 2023-03-07 | 7.27 | $7.16 | — |
| 2023-03-06 | 7.28 | $7.26 | — |
| 2023-03-03 | 7.28 | $7.28 | — |
| 2023-03-02 | 7.28 | $7.23 | — |
| 2023-03-01 | 7.29 | $7.18 | — |
| 2023-02-28 | 7.30 | $7.05 | — |
| 2023-02-27 | 7.32 | $7.07 | — |
| 2023-02-24 | 7.35 | $7.06 | — |
| 2023-02-23 | 7.38 | $7.21 | — |
| 2023-02-22 | 7.40 | $7.18 | — |
| 2023-02-21 | 7.42 | $7.24 | — |
| 2023-02-17 | 7.44 | $7.34 | — |
| 2023-02-16 | 7.45 | $7.40 | — |
| 2023-02-15 | 7.46 | $7.40 | — |
| 2023-02-14 | 7.46 | $7.47 | — |
| 2023-02-13 | 7.46 | $7.46 | — |
| 2023-02-10 | 7.46 | $7.42 | — |
| 2023-02-09 | 7.47 | $7.49 | — |
| 2023-02-08 | 7.46 | $7.46 | — |
| 2023-02-07 | 7.46 | $7.48 | — |
| 2023-02-06 | 7.46 | $7.42 | — |
| 2023-02-03 | 7.47 | $7.55 | — |
| 2023-02-02 | 7.46 | $7.65 | — |
| 2023-02-01 | 7.44 | $7.65 | — |
| 2023-01-31 | 7.41 | $7.54 | — |
| 2023-01-30 | 7.40 | $7.57 | — |
| 2023-01-27 | 7.38 | $7.65 | — |
| 2023-01-26 | 7.36 | $7.67 | — |
| 2023-01-25 | 7.32 | $7.59 | — |
| 2023-01-24 | 7.29 | $7.60 | — |
| 2023-01-23 | 7.26 | $7.61 | — |
| 2023-01-20 | 7.22 | $7.55 | — |
| 2023-01-19 | 7.19 | $7.44 | — |
| 2023-01-18 | 7.16 | $7.37 | — |
| 2023-01-17 | 7.14 | $7.44 | — |
| 2023-01-13 | 7.11 | $7.47 | — |
| 2023-01-12 | 7.07 | $7.39 | — |
| 2023-01-11 | 7.04 | $7.37 | — |
| 2023-01-10 | 7.01 | $7.33 | — |
| 2023-01-09 | 6.97 | $7.27 | — |
| 2023-01-06 | 6.94 | $7.19 | — |
| 2023-01-05 | 6.91 | $7.09 | — |
| 2023-01-04 | 6.90 | $7.08 | — |
| 2023-01-03 | 6.88 | $6.90 | — |
| 2022-12-30 | 6.87 | $6.92 | — |
| 2022-12-29 | 6.87 | $6.92 | — |
| 2022-12-28 | 6.86 | $6.83 | — |
| 2022-12-27 | 6.87 | $6.92 | — |
| 2022-12-23 | 6.86 | $6.85 | — |
| 2022-12-22 | 6.86 | $6.86 | — |
| 2022-12-21 | 6.86 | $6.88 | — |
| 2022-12-20 | 6.86 | $6.82 | — |
| 2022-12-19 | 6.86 | $6.82 | — |
| 2022-12-16 | 6.87 | $6.81 | — |
| 2022-12-15 | 6.87 | $6.81 | — |
| 2022-12-14 | 6.88 | $6.95 | — |
| 2022-12-13 | 6.87 | $6.94 | — |
| 2022-12-12 | 6.87 | $6.94 | — |
| 2022-12-09 | 6.86 | $7.00 | — |
| 2022-12-08 | 6.84 | $7.01 | — |
| 2022-12-07 | 6.83 | $6.91 | — |
| 2022-12-06 | 6.82 | $6.99 | — |
| 2022-12-05 | 6.80 | $7.04 | — |
| 2022-12-02 | 6.78 | $7.08 | — |
| 2022-12-01 | 6.74 | $7.05 | — |
| 2022-11-30 | 6.71 | $7.11 | — |
| 2022-11-29 | 6.67 | $6.88 | — |
| 2022-11-28 | 6.65 | $6.74 | — |
| 2022-11-25 | 6.64 | $6.79 | — |
| 2022-11-23 | 6.62 | $6.80 | — |
| 2022-11-22 | 6.60 | $6.78 | — |
| 2022-11-21 | 6.58 | $6.77 | — |
| 2022-11-18 | 6.56 | $6.85 | — |
| 2022-11-17 | 6.53 | $6.86 | — |
| 2022-11-16 | 6.50 | $6.85 | — |
| 2022-11-15 | 6.46 | $6.95 | — |
| 2022-11-14 | 6.41 | $6.73 | — |
| 2022-11-11 | 6.38 | $6.71 | — |
| 2022-11-10 | 6.34 | $6.48 | — |
| 2022-11-09 | 6.33 | $6.39 | — |
| 2022-11-08 | 6.32 | $6.47 | — |
| 2022-11-07 | 6.30 | $6.44 | — |
| 2022-11-04 | 6.29 | $6.40 | — |
| 2022-11-03 | 6.28 | $6.20 | — |
| 2022-11-02 | 6.29 | $6.22 | — |
| 2022-11-01 | 6.29 | $6.23 | — |
| 2022-10-31 | 6.30 | $6.11 | — |
| 2022-10-28 | 6.32 | $6.12 | — |
| 2022-10-27 | 6.34 | $6.16 | — |
| 2022-10-26 | 6.36 | $6.16 | — |
| 2022-10-25 | 6.38 | $6.13 | — |
| 2022-10-24 | 6.41 | $6.11 | — |
| 2022-10-21 | 6.44 | $6.33 | — |
| 2022-10-20 | 6.45 | $6.26 | — |
| 2022-10-19 | 6.47 | $6.27 | — |
| 2022-10-18 | 6.49 | $6.38 | — |
| 2022-10-17 | 6.51 | $6.36 | — |
| 2022-10-14 | 6.52 | $6.24 | — |
| 2022-10-13 | 6.55 | $6.32 | — |
| 2022-10-12 | 6.58 | $6.30 | — |
| 2022-10-11 | 6.60 | $6.29 | — |
| 2022-10-10 | 6.64 | $6.45 | — |
| 2022-10-07 | 6.66 | $6.50 | — |
| 2022-10-06 | 6.67 | $6.62 | — |
| 2022-10-05 | 6.68 | $6.65 | — |
| 2022-10-04 | 6.68 | $6.58 | — |
| 2022-10-03 | 6.69 | $6.44 | — |
| 2022-09-30 | 6.72 | $6.35 | — |
| 2022-09-29 | 6.76 | $6.36 | — |
| 2022-09-28 | 6.80 | $6.48 | — |
| 2022-09-27 | 6.83 | $6.48 | — |
| 2022-09-26 | 6.87 | $6.48 | — |
| 2022-09-23 | 6.91 | $6.54 | — |
| 2022-09-22 | 6.95 | $6.67 | — |
| 2022-09-21 | 6.98 | $6.74 | — |
| 2022-09-20 | 7.01 | $6.84 | — |
| 2022-09-19 | 7.03 | $6.85 | — |
| 2022-09-16 | 7.04 | $6.81 | — |
| 2022-09-15 | 7.07 | $6.88 | — |
| 2022-09-14 | 7.09 | $6.95 | — |
| 2022-09-13 | 7.10 | $6.97 | — |
| 2022-09-12 | 7.12 | $7.12 | — |
| 2022-09-09 | 7.12 | $7.05 | — |
| 2022-09-08 | 7.12 | $6.93 | — |
| 2022-09-07 | 7.14 | $6.95 | — |
| 2022-09-06 | 7.16 | $6.94 | — |
| 2022-09-02 | 7.19 | $6.99 | — |
| 2022-09-01 | 7.21 | $7.07 | — |
| 2022-08-31 | 7.22 | $7.14 | — |
| 2022-08-30 | 7.23 | $7.12 | — |
| 2022-08-29 | 7.24 | $7.21 | — |
| 2022-08-26 | 7.25 | $7.23 | — |
| 2022-08-25 | 7.25 | $7.34 | — |
| 2022-08-24 | 7.24 | $7.19 | — |
| 2022-08-23 | 7.25 | $7.18 | — |
| 2022-08-22 | 7.25 | $7.14 | — |
| 2022-08-19 | 7.26 | $7.18 | — |
| 2022-08-18 | 7.27 | $7.27 | — |
| 2022-08-17 | 7.27 | $7.29 | — |
| 2022-08-16 | 7.27 | $7.33 | — |
| 2022-08-15 | 7.27 | $7.38 | — |
| 2022-08-12 | 7.25 | $7.40 | — |
| 2022-08-11 | 7.24 | $7.33 | — |
| 2022-08-10 | 7.23 | $7.27 | — |
| 2022-08-09 | 7.22 | $7.21 | — |
| 2022-08-08 | 7.23 | $7.24 | — |
| 2022-08-05 | 7.22 | $7.26 | — |
| 2022-08-04 | 7.22 | $7.25 | — |
| 2022-08-03 | 7.22 | $7.20 | — |
| 2022-08-02 | 7.22 | $7.14 | — |
| 2022-08-01 | 7.23 | $7.19 | — |
| 2022-07-29 | 7.23 | $7.22 | — |
| 2022-07-28 | 7.23 | $7.28 | — |
| 2022-07-27 | 7.23 | $7.25 | — |
| 2022-07-26 | 7.23 | $7.13 | — |
| 2022-07-25 | 7.24 | $7.16 | — |
| 2022-07-22 | 7.24 | $7.16 | — |
| 2022-07-21 | 7.25 | $7.24 | — |
| 2022-07-20 | 7.25 | $7.20 | — |
| 2022-07-19 | 7.26 | $7.22 | — |
| 2022-07-18 | 7.26 | $7.12 | — |
| 2022-07-15 | 7.28 | $7.08 | — |
| 2022-07-14 | 7.30 | $7.06 | — |
| 2022-07-13 | 7.32 | $7.13 | — |
| 2022-07-12 | 7.34 | $7.10 | — |
| 2022-07-11 | 7.37 | $7.13 | — |
| 2022-07-08 | 7.39 | $7.34 | — |
| 2022-07-07 | 7.40 | $7.36 | — |
| 2022-07-06 | 7.40 | $7.21 | — |
| 2022-07-05 | 7.42 | $7.28 | — |
| 2022-07-01 | 7.44 | $7.30 | — |
| 2022-06-30 | 7.45 | $7.34 | — |
| 2022-06-29 | 7.47 | $7.41 | — |
| 2022-06-28 | 7.47 | $7.43 | — |
| 2022-06-27 | 7.48 | $7.50 | — |
| 2022-06-24 | 7.47 | $7.47 | — |
| 2022-06-23 | 7.48 | $7.29 | — |
| 2022-06-22 | 7.49 | $7.28 | — |
| 2022-06-21 | 7.52 | $7.42 | — |
| 2022-06-17 | 7.53 | $7.31 | — |
| 2022-06-16 | 7.55 | $7.23 | — |
| 2022-06-15 | 7.58 | $7.46 | — |
| 2022-06-14 | 7.60 | $7.35 | — |
| 2022-06-13 | 7.62 | $7.29 | — |
| 2022-06-10 | 7.66 | $7.59 | — |
| 2022-06-09 | 7.67 | $7.70 | — |
| 2022-06-08 | 7.66 | $7.89 | — |
| 2022-06-07 | 7.64 | $7.84 | — |
| 2022-06-06 | 7.62 | $7.85 | — |
| 2022-06-03 | 7.59 | $7.76 | — |
| 2022-06-02 | 7.58 | $7.84 | — |
| 2022-06-01 | 7.55 | $7.72 | — |
| 2022-05-31 | 7.53 | $7.77 | — |
| 2022-05-27 | 7.50 | $7.64 | — |
| 2022-05-26 | 7.49 | $7.53 | — |
| 2022-05-25 | 7.49 | $7.39 | — |
| 2022-05-24 | 7.50 | $7.33 | — |
| 2022-05-23 | 7.51 | $7.50 | — |
| 2022-05-20 | 7.51 | $7.49 | — |
| 2022-05-19 | 7.52 | $7.40 | — |
| 2022-05-18 | 7.53 | $7.35 | — |
| 2022-05-17 | 7.55 | $7.53 | — |
| 2022-05-16 | 7.55 | $7.31 | — |
| 2022-05-13 | 7.57 | $7.33 | — |
| 2022-05-12 | 7.60 | $7.14 | — |
| 2022-05-11 | 7.65 | $7.17 | — |
| 2022-05-10 | 7.70 | $7.22 | — |
| 2022-05-09 | 7.75 | $7.17 | — |
| 2022-05-06 | 7.81 | $7.42 | — |
| 2022-05-05 | 7.85 | $7.56 | — |
| 2022-05-04 | 7.88 | $7.81 | — |
| 2022-05-03 | 7.89 | $7.74 | — |
| 2022-05-02 | 7.91 | $7.71 | — |
| 2022-04-29 | 7.93 | $7.71 | — |
| 2022-04-28 | 7.95 | $7.67 | — |
| 2022-04-27 | 7.98 | $7.57 | — |
| 2022-04-26 | 8.02 | $7.50 | — |
| 2022-04-25 | 8.08 | $7.63 | — |
| 2022-04-22 | 8.12 | $7.67 | — |
| 2022-04-21 | 8.17 | $7.76 | — |
| 2022-04-20 | 8.21 | $7.91 | — |
| 2022-04-19 | 8.25 | $8.01 | — |
| 2022-04-18 | 8.27 | $8.03 | — |
| 2022-04-14 | 8.30 | $8.05 | — |
| 2022-04-13 | 8.32 | $8.16 | — |
| 2022-04-12 | 8.34 | $8.10 | — |
| 2022-04-11 | 8.37 | $8.14 | — |
| 2022-04-08 | 8.39 | $8.25 | — |
| 2022-04-07 | 8.40 | $8.27 | — |
| 2022-04-06 | 8.42 | $8.32 | — |
| 2022-04-05 | 8.43 | $8.46 | — |
| 2022-04-04 | 8.43 | $8.63 | — |
| 2022-04-01 | 8.40 | $8.48 | — |
| 2022-03-31 | 8.40 | $8.39 | — |
| 2022-03-30 | 8.40 | $8.49 | — |
| 2022-03-29 | 8.39 | $8.49 | — |
| 2022-03-28 | 8.38 | $8.40 | — |
| 2022-03-25 | 8.37 | $8.40 | — |
| 2022-03-24 | 8.37 | $8.45 | — |
| 2022-03-23 | 8.36 | $8.46 | — |
| 2022-03-22 | 8.35 | $8.48 | — |
| 2022-03-21 | 8.34 | $8.33 | — |
| 2022-03-18 | 8.34 | $8.39 | — |
| 2022-03-17 | 8.33 | $8.28 | — |
| 2022-03-16 | 8.34 | $8.13 | — |
| 2022-03-15 | 8.36 | $7.63 | — |
| 2022-03-14 | 8.44 | $7.70 | — |
| 2022-03-11 | 8.52 | $7.91 | — |
| 2022-03-10 | 8.58 | $8.09 | — |
| 2022-03-09 | 8.63 | $8.16 | — |
| 2022-03-08 | 8.68 | $7.96 | — |
| 2022-03-07 | 8.76 | $7.98 | — |
| 2022-03-04 | 8.84 | $8.45 | — |
| 2022-03-03 | 8.88 | $8.45 | — |
| 2022-03-02 | 8.93 | $8.54 | — |
| 2022-03-01 | 8.97 | $8.51 | — |
| 2022-02-28 | 9.02 | $8.57 | — |
| 2022-02-25 | 9.06 | $8.73 | — |
| 2022-02-24 | 9.10 | $8.60 | — |
| 2022-02-23 | 9.15 | $8.83 | — |
| 2022-02-22 | 9.18 | $8.92 | — |
| 2022-02-18 | 9.21 | $9.10 | — |
| 2022-02-17 | 9.22 | $9.19 | — |
| 2022-02-16 | 9.23 | $9.30 | — |
| 2022-02-15 | 9.22 | $9.25 | — |
| 2022-02-14 | 9.22 | $9.09 | — |
| 2022-02-11 | 9.23 | $9.16 | — |
| 2022-02-10 | 9.24 | $9.27 | — |
| 2022-02-09 | 9.23 | $9.34 | — |
| 2022-02-08 | 9.22 | $9.17 | — |
| 2022-02-07 | 9.23 | $9.08 | — |
| 2022-02-04 | 9.24 | $9.15 | — |
| 2022-02-03 | 9.25 | $9.07 | — |
| 2022-02-02 | 9.27 | $9.21 | — |
| 2022-02-01 | 9.28 | $9.19 | — |
| 2022-01-31 | 9.29 | $9.15 | — |
| 2022-01-28 | 9.30 | $8.84 | — |
| 2022-01-27 | 9.35 | $8.84 | — |
| 2022-01-26 | 9.41 | $8.95 | — |
| 2022-01-25 | 9.45 | $8.99 | — |
| 2022-01-24 | 9.50 | $9.04 | — |
| 2022-01-21 | 9.55 | $9.15 | — |
| 2022-01-20 | 9.59 | $9.32 | — |
| 2022-01-19 | 9.62 | $9.28 | — |
| 2022-01-18 | 9.66 | $9.27 | — |
| 2022-01-14 | 9.70 | $9.44 | — |
| 2022-01-13 | 9.73 | $9.43 | — |
| 2022-01-12 | 9.76 | $9.53 | — |
| 2022-01-11 | 9.78 | $9.42 | — |
| 2022-01-10 | 9.82 | $9.21 | — |
| 2022-01-07 | 9.88 | $9.23 | — |
| 2022-01-06 | 9.95 | $9.16 | — |
| 2022-01-05 | 10.03 | $9.08 | — |
| 2022-01-04 | 10.13 | $9.24 | — |
| 2022-01-03 | 10.23 | $9.24 | — |
| 2021-12-31 | 10.33 | $9.22 | — |
| 2021-12-30 | 10.45 | $9.20 | — |
| 2021-12-29 | 10.58 | $9.08 | — |
| 2021-12-28 | 10.74 | $9.15 | — |
| 2021-12-27 | 10.91 | $9.17 | — |
| 2021-12-23 | 11.09 | $9.13 | — |
| 2021-12-22 | 11.30 | $9.12 | — |
| 2021-12-21 | 11.53 | $9.06 | — |
| 2021-12-20 | 11.78 | $8.85 | — |
| 2021-12-17 | 12.09 | $9.03 | — |
| 2021-12-16 | 12.42 | $12.32 | — |
| 2021-12-15 | 12.43 | $12.34 | — |
| 2021-12-14 | 12.44 | $12.32 | — |
| 2021-12-13 | 12.45 | $12.33 | — |
| 2021-12-10 | 12.46 | $12.46 | — |
| 2021-12-09 | 12.46 | $12.50 | — |
| 2021-12-08 | 12.46 | $12.54 | — |
| 2021-12-07 | 12.45 | $12.54 | — |
| 2021-12-06 | 12.44 | $12.21 | — |
| 2021-12-03 | 12.46 | $12.12 | — |
| 2021-12-02 | 12.50 | $12.40 | — |
| 2021-12-01 | 12.51 | $12.16 | — |
| 2021-11-30 | 12.54 | $12.05 | — |
| 2021-11-29 | 12.60 | $12.20 | — |
| 2021-11-26 | 12.64 | $12.52 | — |
| 2021-11-24 | 12.65 | $12.52 | — |
| 2021-11-23 | 12.66 | $12.54 | — |
| 2021-11-22 | 12.68 | $12.51 | — |
| 2021-11-19 | 12.69 | $12.67 | — |
| 2021-11-18 | 12.70 | $12.66 | — |
| 2021-11-17 | 12.70 | $12.70 | — |
| 2021-11-16 | 12.70 | $12.79 | — |
| 2021-11-15 | 12.69 | $12.78 | — |
| 2021-11-12 | 12.68 | $12.80 | — |
| 2021-11-11 | 12.67 | $12.56 | — |
| 2021-11-10 | 12.68 | $12.56 | — |
| 2021-11-09 | 12.69 | $12.65 | — |
| 2021-11-08 | 12.70 | $12.67 | — |
| 2021-11-05 | 12.70 | $12.56 | — |
| 2021-11-04 | 12.71 | $12.58 | — |
| 2021-11-03 | 12.73 | $12.59 | — |
| 2021-11-02 | 12.74 | $12.56 | — |
| 2021-11-01 | 12.76 | $12.62 | — |
| 2021-10-29 | 12.77 | $12.55 | — |
| 2021-10-28 | 12.80 | $12.72 | — |
| 2021-10-27 | 12.81 | $12.76 | — |
| 2021-10-26 | 12.81 | $12.95 | — |
| 2021-10-25 | 12.80 | $13.05 | — |
| 2021-10-22 | 12.77 | $12.94 | — |
| 2021-10-21 | 12.75 | $12.98 | — |
| 2021-10-20 | 12.73 | $13.13 | — |
| 2021-10-19 | 12.68 | $13.08 | — |
| 2021-10-18 | 12.64 | $12.96 | — |
| 2021-10-15 | 12.61 | $12.97 | — |
| 2021-10-14 | 12.57 | $12.76 | — |
| 2021-10-13 | 12.55 | $12.66 | — |
| 2021-10-12 | 12.54 | $12.54 | — |
| 2021-10-11 | 12.54 | $12.62 | — |
| 2021-10-08 | 12.53 | $12.62 | — |
| 2021-10-07 | 12.52 | $12.55 | — |
| 2021-10-06 | 12.52 | $12.29 | — |
| 2021-10-05 | 12.54 | $12.32 | — |
| 2021-10-04 | 12.57 | $12.21 | — |
| 2021-10-01 | 12.61 | $12.36 | — |
| 2021-09-30 | 12.63 | $12.34 | — |
| 2021-09-29 | 12.66 | $12.33 | — |
| 2021-09-28 | 12.70 | $12.41 | — |
| 2021-09-27 | 12.73 | $12.61 | — |
| 2021-09-24 | 12.74 | $12.49 | — |
| 2021-09-23 | 12.77 | $12.64 | — |
| 2021-09-22 | 12.78 | $12.51 | — |
| 2021-09-21 | 12.81 | $12.38 | — |
| 2021-09-20 | 12.85 | $12.35 | — |
| 2021-09-17 | 12.91 | $12.64 | — |
| 2021-09-16 | 12.93 | $12.71 | — |
| 2021-09-15 | 12.96 | $12.82 | — |
| 2021-09-14 | 12.97 | $12.87 | — |
| 2021-09-13 | 12.98 | $12.98 | — |
| 2021-09-10 | 12.98 | $13.00 | — |
| 2021-09-09 | 12.98 | $12.97 | — |
| 2021-09-08 | 12.98 | $13.17 | — |
| 2021-09-07 | 12.96 | $13.33 | — |
| 2021-09-03 | 12.92 | $13.20 | — |
| 2021-09-02 | 12.90 | $13.18 | — |
| 2021-09-01 | 12.87 | $13.18 | — |
| 2021-08-31 | 12.83 | $13.08 | — |
| 2021-08-30 | 12.81 | $12.87 | — |
| 2021-08-27 | 12.80 | $12.83 | — |
| 2021-08-26 | 12.80 | $12.70 | — |
| 2021-08-25 | 12.81 | $12.80 | — |
| 2021-08-24 | 12.81 | $12.75 | — |
| 2021-08-23 | 12.81 | $12.35 | — |
| 2021-08-20 | 12.86 | $12.14 | — |
| 2021-08-19 | 12.94 | $12.20 | — |
| 2021-08-18 | 13.01 | $12.54 | — |
| 2021-08-17 | 13.06 | $12.55 | — |
| 2021-08-16 | 13.12 | $12.80 | — |
| 2021-08-13 | 13.15 | $12.95 | — |
| 2021-08-12 | 13.17 | $13.03 | — |
| 2021-08-11 | 13.19 | $13.13 | — |
| 2021-08-10 | 13.20 | $13.13 | — |
| 2021-08-09 | 13.20 | $13.08 | — |
| 2021-08-06 | 13.22 | $13.06 | — |
| 2021-08-05 | 13.23 | $13.15 | — |
| 2021-08-04 | 13.24 | $13.15 | — |
| 2021-08-03 | 13.25 | $13.07 | — |
| 2021-08-02 | 13.27 | $13.08 | — |
| 2021-07-30 | 13.29 | $12.98 | — |
| 2021-07-29 | 13.32 | $13.26 | — |
| 2021-07-28 | 13.33 | $13.01 | — |
| 2021-07-27 | 13.36 | $12.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.96
2026-06-26
Close Price
$10.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.21
Average
8.45
Maximum
13.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 10.96 | $10.87 | — |
| 2026-06-25 | 10.99 | $10.87 | — |
| 2026-06-24 | 11.02 | $10.87 | — |
| 2026-06-23 | 11.05 | $10.87 | — |
| 2026-06-22 | 11.08 | $10.87 | — |
| 2026-06-18 | 11.12 | $10.87 | — |
| 2026-06-17 | 11.15 | $10.87 | — |
| 2026-06-16 | 11.19 | $10.86 | — |
| 2026-06-15 | 11.22 | $10.86 | — |
| 2026-06-12 | 11.26 | $10.87 | — |
| 2026-06-11 | 11.30 | $11.18 | — |
| 2026-06-10 | 11.31 | $10.85 | — |
| 2026-06-09 | 11.35 | $11.13 | — |
| 2026-06-08 | 11.37 | $10.97 | — |
| 2026-06-05 | 11.41 | $11.01 | — |
| 2026-06-04 | 11.44 | $11.63 | — |
| 2026-06-03 | 11.42 | $11.81 | — |
| 2026-06-02 | 11.37 | $11.94 | — |
| 2026-06-01 | 11.31 | $11.76 | — |
| 2026-05-29 | 11.26 | $11.50 | — |
| 2026-05-28 | 11.23 | $11.42 | — |
| 2026-05-27 | 11.20 | $11.42 | — |
| 2026-05-26 | 11.17 | $11.35 | — |
| 2026-05-22 | 11.14 | $11.11 | — |
| 2026-05-21 | 11.14 | $11.14 | — |
| 2026-05-20 | 11.13 | $10.98 | — |
| 2026-05-19 | 11.13 | $10.84 | — |
| 2026-05-18 | 11.15 | $11.04 | — |
| 2026-05-15 | 11.14 | $11.03 | — |
| 2026-05-14 | 11.14 | $11.41 | — |
| 2026-05-13 | 11.10 | $11.42 | — |
| 2026-05-12 | 11.05 | $11.31 | — |
| 2026-05-11 | 11.00 | $11.55 | — |
| 2026-05-08 | 10.93 | $11.49 | — |
| 2026-05-07 | 10.86 | $11.37 | — |
| 2026-05-06 | 10.80 | $11.40 | — |
| 2026-05-05 | 10.73 | $11.01 | — |
| 2026-05-04 | 10.69 | $10.89 | — |
| 2026-05-01 | 10.65 | $10.68 | — |
| 2026-04-30 | 10.64 | $10.71 | — |
| 2026-04-29 | 10.61 | $10.67 | — |
| 2026-04-28 | 10.58 | $10.69 | — |
| 2026-04-27 | 10.55 | $10.80 | — |
| 2026-04-24 | 10.50 | $10.76 | — |
| 2026-04-23 | 10.45 | $10.57 | — |
| 2026-04-22 | 10.41 | $10.73 | — |
| 2026-04-21 | 10.36 | $10.66 | — |
| 2026-04-20 | 10.30 | $10.72 | — |
| 2026-04-17 | 10.24 | $10.79 | — |
| 2026-04-16 | 10.17 | $10.74 | — |
| 2026-04-15 | 10.09 | $10.61 | — |
| 2026-04-14 | 10.03 | $10.59 | — |
| 2026-04-13 | 9.97 | $10.41 | — |
| 2026-04-10 | 9.92 | $10.33 | — |
| 2026-04-09 | 9.88 | $10.25 | — |
| 2026-04-08 | 9.84 | $10.27 | — |
| 2026-04-07 | 9.81 | $9.85 | — |
| 2026-04-06 | 9.81 | $9.82 | — |
| 2026-04-02 | 9.82 | $9.77 | — |
| 2026-04-01 | 9.83 | $9.86 | — |
| 2026-03-31 | 9.84 | $9.69 | — |
| 2026-03-30 | 9.87 | $9.53 | — |
| 2026-03-27 | 9.92 | $9.57 | — |
| 2026-03-26 | 9.97 | $9.67 | — |
| 2026-03-25 | 10.01 | $9.93 | — |
| 2026-03-24 | 10.04 | $9.80 | — |
| 2026-03-23 | 10.08 | $9.78 | — |
| 2026-03-20 | 10.13 | $9.76 | — |
| 2026-03-19 | 10.19 | $9.94 | — |
| 2026-03-18 | 10.24 | $10.05 | — |
| 2026-03-17 | 10.27 | $10.17 | — |
| 2026-03-16 | 10.30 | $10.11 | — |
| 2026-03-13 | 10.33 | $9.93 | — |
| 2026-03-12 | 10.38 | $10.03 | — |
| 2026-03-11 | 10.43 | $10.26 | — |
| 2026-03-10 | 10.46 | $10.19 | — |
| 2026-03-09 | 10.50 | $10.03 | — |
| 2026-03-06 | 10.55 | $10.05 | — |
| 2026-03-05 | 10.60 | $10.17 | — |
| 2026-03-04 | 10.64 | $10.09 | — |
| 2026-03-03 | 10.70 | $10.29 | — |
| 2026-03-02 | 10.73 | $10.79 | — |
| 2026-02-27 | 10.72 | $10.89 | — |
| 2026-02-26 | 10.69 | $10.98 | — |
| 2026-02-25 | 10.66 | $11.01 | — |
| 2026-02-24 | 10.62 | $10.85 | — |
| 2026-02-23 | 10.60 | $10.67 | — |
| 2026-02-20 | 10.59 | $10.71 | — |
| 2026-02-19 | 10.57 | $10.60 | — |
| 2026-02-18 | 10.57 | $10.64 | — |
| 2026-02-17 | 10.55 | $10.56 | — |
| 2026-02-13 | 10.55 | $10.55 | — |
| 2026-02-12 | 10.54 | $10.56 | — |
| 2026-02-11 | 10.53 | $10.68 | — |
| 2026-02-10 | 10.51 | $10.63 | — |
| 2026-02-09 | 10.49 | $10.62 | — |
| 2026-02-06 | 10.46 | $10.52 | — |
| 2026-02-05 | 10.45 | $10.32 | — |
| 2026-02-04 | 10.45 | $10.52 | — |
| 2026-02-03 | 10.44 | $10.50 | — |
| 2026-02-02 | 10.42 | $10.49 | — |
| 2026-01-30 | 10.40 | $10.58 | — |
| 2026-01-29 | 10.36 | $10.76 | — |
| 2026-01-28 | 10.31 | $10.74 | — |
| 2026-01-27 | 10.25 | $10.59 | — |
| 2026-01-26 | 10.20 | $10.42 | — |
| 2026-01-23 | 10.16 | $10.38 | — |
| 2026-01-22 | 10.13 | $10.37 | — |
| 2026-01-21 | 10.08 | $10.29 | — |
| 2026-01-20 | 10.05 | $10.12 | — |
| 2026-01-16 | 10.02 | $10.22 | — |
| 2026-01-15 | 9.98 | $10.22 | — |
| 2026-01-14 | 9.93 | $10.21 | — |
| 2026-01-13 | 9.89 | $10.17 | — |
| 2026-01-12 | 9.84 | $10.24 | — |
| 2026-01-09 | 9.79 | $10.09 | — |
| 2026-01-08 | 9.75 | $10.08 | — |
| 2026-01-07 | 9.71 | $10.11 | — |
| 2026-01-06 | 9.67 | $10.13 | — |
| 2026-01-05 | 9.62 | $10.06 | — |
| 2026-01-02 | 9.57 | $9.89 | — |
| 2025-12-31 | 9.54 | $9.61 | — |
| 2025-12-30 | 9.54 | $9.64 | — |
| 2025-12-29 | 9.54 | $9.61 | — |
| 2025-12-26 | 9.54 | $9.58 | — |
| 2025-12-24 | 9.54 | $9.50 | — |
| 2025-12-23 | 9.55 | $9.47 | — |
| 2025-12-22 | 9.57 | $9.45 | — |
| 2025-12-19 | 9.58 | $9.37 | — |
| 2025-12-18 | 9.61 | $9.25 | — |
| 2025-12-17 | 9.64 | $9.04 | — |
| 2025-12-16 | 9.70 | $9.56 | — |
| 2025-12-15 | 9.71 | $9.66 | — |
| 2025-12-12 | 9.72 | $9.74 | — |
| 2025-12-11 | 9.71 | $9.81 | — |
| 2025-12-10 | 9.70 | $9.85 | — |
| 2025-12-09 | 9.69 | $9.76 | — |
| 2025-12-08 | 9.69 | $9.78 | — |
| 2025-12-05 | 9.68 | $9.76 | — |
| 2025-12-04 | 9.68 | $9.73 | — |
| 2025-12-03 | 9.68 | $9.73 | — |
| 2025-12-02 | 9.68 | $9.71 | — |
| 2025-12-01 | 9.68 | $9.68 | — |
| 2025-11-28 | 9.69 | $9.68 | — |
| 2025-11-26 | 9.70 | $9.66 | — |
| 2025-11-25 | 9.72 | $9.58 | — |
| 2025-11-24 | 9.74 | $9.53 | — |
| 2025-11-21 | 9.78 | $9.41 | — |
| 2025-11-20 | 9.82 | $9.47 | — |
| 2025-11-19 | 9.86 | $9.60 | — |
| 2025-11-18 | 9.89 | $9.64 | — |
| 2025-11-17 | 9.92 | $9.74 | — |
| 2025-11-14 | 9.94 | $9.80 | — |
| 2025-11-13 | 9.96 | $9.90 | — |
| 2025-11-12 | 9.96 | $10.03 | — |
| 2025-11-11 | 9.95 | $10.03 | — |
| 2025-11-10 | 9.94 | $10.02 | — |
| 2025-11-07 | 9.93 | $9.83 | — |
| 2025-11-06 | 9.94 | $9.85 | — |
| 2025-11-05 | 9.94 | $9.86 | — |
| 2025-11-04 | 9.95 | $9.85 | — |
| 2025-11-03 | 9.95 | $10.04 | — |
| 2025-10-31 | 9.94 | $10.01 | — |
| 2025-10-30 | 9.93 | $10.02 | — |
| 2025-10-29 | 9.91 | $10.11 | — |
| 2025-10-28 | 9.89 | $10.02 | — |
| 2025-10-27 | 9.87 | $10.04 | — |
| 2025-10-24 | 9.85 | $9.93 | — |
| 2025-10-23 | 9.84 | $9.89 | — |
| 2025-10-22 | 9.84 | $9.88 | — |
| 2025-10-21 | 9.83 | $9.90 | — |
| 2025-10-20 | 9.82 | $9.97 | — |
| 2025-10-17 | 9.80 | $9.84 | — |
| 2025-10-16 | 9.80 | $9.86 | — |
| 2025-10-15 | 9.79 | $9.84 | — |
| 2025-10-14 | 9.78 | $9.67 | — |
| 2025-10-13 | 9.79 | $9.76 | — |
| 2025-10-10 | 9.79 | $9.61 | — |
| 2025-10-09 | 9.81 | $9.88 | — |
| 2025-10-08 | 9.80 | $9.92 | — |
| 2025-10-07 | 9.78 | $9.86 | — |
| 2025-10-06 | 9.76 | $9.92 | — |
| 2025-10-03 | 9.74 | $9.87 | — |
| 2025-10-02 | 9.71 | $9.85 | — |
| 2025-10-01 | 9.69 | $9.79 | — |
| 2025-09-30 | 9.67 | $9.75 | — |
| 2025-09-29 | 9.65 | $9.72 | — |
| 2025-09-26 | 9.63 | $9.64 | — |
| 2025-09-25 | 9.61 | $9.74 | — |
| 2025-09-24 | 9.59 | $9.79 | — |
| 2025-09-23 | 9.55 | $9.72 | — |
| 2025-09-22 | 9.52 | $9.74 | — |
| 2025-09-19 | 9.49 | $9.72 | — |
| 2025-09-18 | 9.45 | $9.76 | — |
| 2025-09-17 | 9.41 | $9.77 | — |
| 2025-09-16 | 9.36 | $9.70 | — |
| 2025-09-15 | 9.32 | $9.60 | — |
| 2025-09-12 | 9.29 | $9.52 | — |
| 2025-09-11 | 9.26 | $9.52 | — |
| 2025-09-10 | 9.23 | $9.42 | — |
| 2025-09-09 | 9.21 | $9.38 | — |
| 2025-09-08 | 9.20 | $9.29 | — |
| 2025-09-05 | 9.19 | $9.25 | — |
| 2025-09-04 | 9.18 | $9.13 | — |
| 2025-09-03 | 9.19 | $9.13 | — |
| 2025-09-02 | 9.19 | $9.14 | — |
| 2025-08-29 | 9.20 | $9.15 | — |
| 2025-08-28 | 9.20 | $9.15 | — |
| 2025-08-27 | 9.20 | $9.19 | — |
| 2025-08-26 | 9.19 | $9.23 | — |
| 2025-08-25 | 9.18 | $9.26 | — |
| 2025-08-22 | 9.17 | $9.24 | — |
| 2025-08-21 | 9.16 | $9.13 | — |
| 2025-08-20 | 9.16 | $9.15 | — |
| 2025-08-19 | 9.16 | $9.21 | — |
| 2025-08-18 | 9.15 | $9.25 | — |
| 2025-08-15 | 9.14 | $9.27 | — |
| 2025-08-14 | 9.12 | $9.26 | — |
| 2025-08-13 | 9.11 | $9.33 | — |
| 2025-08-12 | 9.08 | $9.22 | — |
| 2025-08-11 | 9.07 | $9.10 | — |
| 2025-08-08 | 9.06 | $9.14 | — |
| 2025-08-07 | 9.05 | $9.14 | — |
| 2025-08-06 | 9.04 | $9.03 | — |
| 2025-08-05 | 9.04 | $9.03 | — |
| 2025-08-04 | 9.04 | $9.00 | — |
| 2025-08-01 | 9.04 | $8.87 | — |
| 2025-07-31 | 9.05 | $8.98 | — |
| 2025-07-30 | 9.05 | $9.07 | — |
| 2025-07-29 | 9.05 | $9.09 | — |
| 2025-07-28 | 9.04 | $9.11 | — |
| 2025-07-25 | 9.02 | $9.15 | — |
| 2025-07-24 | 9.01 | $9.19 | — |
| 2025-07-23 | 8.98 | $9.21 | — |
| 2025-07-22 | 8.95 | $9.06 | — |
| 2025-07-21 | 8.94 | $9.07 | — |
| 2025-07-18 | 8.92 | $9.03 | — |
| 2025-07-17 | 8.90 | $9.01 | — |
| 2025-07-16 | 8.88 | $8.97 | — |
| 2025-07-15 | 8.86 | $8.93 | — |
| 2025-07-14 | 8.85 | $8.89 | — |
| 2025-07-11 | 8.84 | $8.88 | — |
| 2025-07-10 | 8.83 | $8.92 | — |
| 2025-07-09 | 8.81 | $8.88 | — |
| 2025-07-08 | 8.80 | $8.91 | — |
| 2025-07-07 | 8.78 | $8.85 | — |
| 2025-07-03 | 8.77 | $8.92 | — |
| 2025-07-02 | 8.75 | $8.92 | — |
| 2025-07-01 | 8.72 | $8.90 | — |
| 2025-06-30 | 8.69 | $8.86 | — |
| 2025-06-27 | 8.67 | $8.93 | — |
| 2025-06-26 | 8.64 | $8.91 | — |
| 2025-06-25 | 8.60 | $8.83 | — |
| 2025-06-24 | 8.58 | $8.55 | — |
| 2025-06-23 | 8.57 | $8.55 | — |
| 2025-06-20 | 8.57 | $8.55 | — |
| 2025-06-18 | 8.57 | $8.59 | — |
| 2025-06-17 | 8.56 | $8.62 | — |
| 2025-06-16 | 8.55 | $8.66 | — |
| 2025-06-13 | 8.53 | $8.56 | — |
| 2025-06-12 | 8.53 | $8.69 | — |
| 2025-06-11 | 8.50 | $8.71 | — |
| 2025-06-10 | 8.48 | $8.69 | — |
| 2025-06-09 | 8.46 | $8.61 | — |
| 2025-06-06 | 8.44 | $8.57 | — |
| 2025-06-05 | 8.42 | $8.54 | — |
| 2025-06-04 | 8.41 | $8.46 | — |
| 2025-06-03 | 8.40 | $8.36 | — |
| 2025-06-02 | 8.40 | $8.36 | — |
| 2025-05-30 | 8.40 | $8.34 | — |
| 2025-05-29 | 8.40 | $8.42 | — |
| 2025-05-28 | 8.39 | $8.42 | — |
| 2025-05-27 | 8.38 | $8.46 | — |
| 2025-05-23 | 8.36 | $8.42 | — |
| 2025-05-22 | 8.35 | $8.41 | — |
| 2025-05-21 | 8.33 | $8.42 | — |
| 2025-05-20 | 8.31 | $8.43 | — |
| 2025-05-19 | 8.29 | $8.46 | — |
| 2025-05-16 | 8.25 | $8.50 | — |
| 2025-05-15 | 8.21 | $8.50 | — |
| 2025-05-14 | 8.17 | $8.46 | — |
| 2025-05-13 | 8.13 | $8.41 | — |
| 2025-05-12 | 8.09 | $8.41 | — |
| 2025-05-09 | 8.04 | $8.18 | — |
| 2025-05-08 | 8.01 | $8.15 | — |
| 2025-05-07 | 7.98 | $8.18 | — |
| 2025-05-06 | 7.95 | $8.18 | — |
| 2025-05-05 | 7.90 | $8.21 | — |
| 2025-05-02 | 7.86 | $8.21 | — |
| 2025-05-01 | 7.81 | $8.04 | — |
| 2025-04-30 | 7.77 | $8.02 | — |
| 2025-04-29 | 7.74 | $7.98 | — |
| 2025-04-28 | 7.72 | $7.96 | — |
| 2025-04-25 | 7.69 | $7.94 | — |
| 2025-04-24 | 7.67 | $7.90 | — |
| 2025-04-23 | 7.65 | $7.88 | — |
| 2025-04-22 | 7.63 | $7.78 | — |
| 2025-04-21 | 7.63 | $7.66 | — |
| 2025-04-17 | 7.64 | $7.69 | — |
| 2025-04-16 | 7.65 | $7.62 | — |
| 2025-04-15 | 7.67 | $7.72 | — |
| 2025-04-14 | 7.69 | $7.66 | — |
| 2025-04-11 | 7.71 | $7.56 | — |
| 2025-04-10 | 7.74 | $7.36 | — |
| 2025-04-09 | 7.80 | $7.44 | — |
| 2025-04-08 | 7.85 | $7.03 | — |
| 2025-04-07 | 7.94 | $7.27 | — |
| 2025-04-04 | 8.02 | $7.48 | — |
| 2025-04-03 | 8.07 | $7.85 | — |
| 2025-04-02 | 8.10 | $8.01 | — |
| 2025-04-01 | 8.11 | $8.01 | — |
| 2025-03-31 | 8.12 | $7.94 | — |
| 2025-03-28 | 8.13 | $8.00 | — |
| 2025-03-27 | 8.14 | $8.16 | — |
| 2025-03-26 | 8.13 | $8.15 | — |
| 2025-03-25 | 8.13 | $8.18 | — |
| 2025-03-24 | 8.12 | $8.20 | — |
| 2025-03-21 | 8.11 | $8.18 | — |
| 2025-03-20 | 8.10 | $8.19 | — |
| 2025-03-19 | 8.09 | $8.21 | — |
| 2025-03-18 | 8.08 | $8.21 | — |
| 2025-03-17 | 8.07 | $8.24 | — |
| 2025-03-14 | 8.05 | $8.13 | — |
| 2025-03-13 | 8.05 | $7.99 | — |
| 2025-03-12 | 8.06 | $8.05 | — |
| 2025-03-11 | 8.06 | $7.98 | — |
| 2025-03-10 | 8.08 | $7.93 | — |
| 2025-03-07 | 8.09 | $8.13 | — |
| 2025-03-06 | 8.09 | $8.11 | — |
| 2025-03-05 | 8.09 | $8.14 | — |
| 2025-03-04 | 8.08 | $7.92 | — |
| 2025-03-03 | 8.10 | $7.88 | — |
| 2025-02-28 | 8.11 | $7.94 | — |
| 2025-02-27 | 8.13 | $8.02 | — |
| 2025-02-26 | 8.13 | $8.20 | — |
| 2025-02-25 | 8.12 | $8.10 | — |
| 2025-02-24 | 8.12 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.26 | — |
| 2025-02-20 | 8.09 | $8.27 | — |
| 2025-02-19 | 8.06 | $8.24 | — |
| 2025-02-18 | 8.04 | $8.26 | — |
| 2025-02-14 | 8.01 | $8.21 | — |
| 2025-02-13 | 7.99 | $8.12 | — |
| 2025-02-12 | 7.97 | $8.05 | — |
| 2025-02-11 | 7.95 | $8.06 | — |
| 2025-02-10 | 7.94 | $8.07 | — |
| 2025-02-07 | 7.92 | $7.97 | — |
| 2025-02-06 | 7.90 | $7.97 | — |
| 2025-02-05 | 7.89 | $7.93 | — |
| 2025-02-04 | 7.88 | $7.94 | — |
| 2025-02-03 | 7.87 | $7.83 | — |
| 2025-01-31 | 7.87 | $7.94 | — |
| 2025-01-30 | 7.85 | $8.06 | — |
| 2025-01-29 | 7.83 | $7.95 | — |
| 2025-01-28 | 7.81 | $7.95 | — |
| 2025-01-27 | 7.79 | $7.86 | — |
| 2025-01-24 | 7.78 | $7.97 | — |
| 2025-01-23 | 7.76 | $7.91 | — |
| 2025-01-22 | 7.75 | $7.94 | — |
| 2025-01-21 | 7.73 | $7.87 | — |
| 2025-01-17 | 7.72 | $7.79 | — |
| 2025-01-16 | 7.71 | $7.73 | — |
| 2025-01-15 | 7.72 | $7.72 | — |
| 2025-01-14 | 7.72 | $7.63 | — |
| 2025-01-13 | 7.74 | $7.56 | — |
| 2025-01-10 | 7.76 | $7.63 | — |
| 2025-01-08 | 7.79 | $7.71 | — |
| 2025-01-07 | 7.80 | $7.75 | — |
| 2025-01-06 | 7.82 | $7.81 | — |
| 2025-01-03 | 7.83 | $7.75 | — |
| 2025-01-02 | 7.85 | $7.70 | — |
| 2024-12-31 | 7.87 | $7.66 | — |
| 2024-12-30 | 7.90 | $7.69 | — |
| 2024-12-27 | 7.92 | $7.81 | — |
| 2024-12-26 | 7.94 | $7.83 | — |
| 2024-12-24 | 7.96 | $7.83 | — |
| 2024-12-23 | 7.97 | $7.81 | — |
| 2024-12-20 | 7.99 | $7.75 | — |
| 2024-12-19 | 8.02 | $7.75 | — |
| 2024-12-18 | 8.05 | $7.75 | — |
| 2024-12-17 | 8.07 | $8.04 | — |
| 2024-12-16 | 8.07 | $8.07 | — |
| 2024-12-13 | 8.07 | $8.11 | — |
| 2024-12-12 | 8.06 | $8.11 | — |
| 2024-12-11 | 8.05 | $8.16 | — |
| 2024-12-10 | 8.04 | $8.13 | — |
| 2024-12-09 | 8.03 | $8.24 | — |
| 2024-12-06 | 8.01 | $8.07 | — |
| 2024-12-05 | 8.01 | $8.07 | — |
| 2024-12-04 | 8.00 | $8.04 | — |
| 2024-12-03 | 8.01 | $8.01 | — |
| 2024-12-02 | 8.01 | $7.99 | — |
| 2024-11-29 | 8.02 | $7.99 | — |
| 2024-11-27 | 8.03 | $7.99 | — |
| 2024-11-26 | 8.04 | $7.99 | — |
| 2024-11-25 | 8.06 | $8.01 | — |
| 2024-11-22 | 8.07 | $7.96 | — |
| 2024-11-21 | 8.09 | $7.96 | — |
| 2024-11-20 | 8.11 | $7.99 | — |
| 2024-11-19 | 8.13 | $7.99 | — |
| 2024-11-18 | 8.16 | $7.98 | — |
| 2024-11-15 | 8.18 | $7.91 | — |
| 2024-11-14 | 8.21 | $7.91 | — |
| 2024-11-13 | 8.25 | $7.99 | — |
| 2024-11-12 | 8.28 | $8.05 | — |
| 2024-11-11 | 8.30 | $8.24 | — |
| 2024-11-08 | 8.31 | $8.28 | — |
| 2024-11-07 | 8.31 | $8.42 | — |
| 2024-11-06 | 8.30 | $8.34 | — |
| 2024-11-05 | 8.30 | $8.35 | — |
| 2024-11-04 | 8.30 | $8.25 | — |
| 2024-11-01 | 8.31 | $8.17 | — |
| 2024-10-31 | 8.33 | $8.17 | — |
| 2024-10-30 | 8.34 | $8.29 | — |
| 2024-10-29 | 8.35 | $8.36 | — |
| 2024-10-28 | 8.36 | $8.39 | — |
| 2024-10-25 | 8.36 | $8.36 | — |
| 2024-10-24 | 8.36 | $8.32 | — |
| 2024-10-23 | 8.36 | $8.30 | — |
| 2024-10-22 | 8.37 | $8.34 | — |
| 2024-10-21 | 8.37 | $8.34 | — |
| 2024-10-18 | 8.38 | $8.37 | — |
| 2024-10-17 | 8.37 | $8.21 | — |
| 2024-10-16 | 8.38 | $8.31 | — |
| 2024-10-15 | 8.38 | $8.25 | — |
| 2024-10-14 | 8.38 | $8.44 | — |
| 2024-10-11 | 8.36 | $8.42 | — |
| 2024-10-10 | 8.34 | $8.42 | — |
| 2024-10-09 | 8.32 | $8.38 | — |
| 2024-10-08 | 8.29 | $8.41 | — |
| 2024-10-07 | 8.26 | $8.59 | — |
| 2024-10-04 | 8.21 | $8.48 | — |
| 2024-10-03 | 8.16 | $8.48 | — |
| 2024-10-02 | 8.11 | $8.54 | — |
| 2024-10-01 | 8.05 | $8.38 | — |
| 2024-09-30 | 8.00 | $8.30 | — |
| 2024-09-27 | 7.96 | $8.41 | — |
| 2024-09-26 | 7.90 | $8.36 | — |
| 2024-09-25 | 7.85 | $8.11 | — |
| 2024-09-24 | 7.82 | $8.17 | — |
| 2024-09-23 | 7.77 | $7.94 | — |
| 2024-09-20 | 7.75 | $7.97 | — |
| 2024-09-19 | 7.73 | $7.97 | — |
| 2024-09-18 | 7.70 | $7.77 | — |
| 2024-09-17 | 7.69 | $7.80 | — |
| 2024-09-16 | 7.68 | $7.77 | — |
| 2024-09-13 | 7.67 | $7.73 | — |
| 2024-09-12 | 7.66 | $7.72 | — |
| 2024-09-11 | 7.65 | $7.66 | — |
| 2024-09-10 | 7.64 | $7.59 | — |
| 2024-09-09 | 7.64 | $7.61 | — |
| 2024-09-06 | 7.64 | $7.60 | — |
| 2024-09-05 | 7.63 | $7.68 | — |
| 2024-09-04 | 7.62 | $7.65 | — |
| 2024-09-03 | 7.61 | $7.69 | — |
| 2024-08-30 | 7.58 | $7.74 | — |
| 2024-08-29 | 7.55 | $7.74 | — |
| 2024-08-28 | 7.52 | $7.67 | — |
| 2024-08-27 | 7.50 | $7.74 | — |
| 2024-08-26 | 7.46 | $7.72 | — |
| 2024-08-23 | 7.43 | $7.74 | — |
| 2024-08-22 | 7.39 | $7.51 | — |
| 2024-08-21 | 7.37 | $7.55 | — |
| 2024-08-20 | 7.35 | $7.51 | — |
| 2024-08-19 | 7.33 | $7.61 | — |
| 2024-08-16 | 7.30 | $7.46 | — |
| 2024-08-15 | 7.29 | $7.46 | — |
| 2024-08-14 | 7.27 | $7.38 | — |
| 2024-08-13 | 7.27 | $7.40 | — |
| 2024-08-12 | 7.26 | $7.34 | — |
| 2024-08-09 | 7.26 | $7.27 | — |
| 2024-08-08 | 7.27 | $7.27 | — |
| 2024-08-07 | 7.28 | $7.11 | — |
| 2024-08-06 | 7.31 | $7.01 | — |
| 2024-08-05 | 7.36 | $6.94 | — |
| 2024-08-02 | 7.41 | $7.29 | — |
| 2024-08-01 | 7.43 | $7.29 | — |
| 2024-07-31 | 7.46 | $7.41 | — |
| 2024-07-30 | 7.47 | $7.27 | — |
| 2024-07-29 | 7.49 | $7.30 | — |
| 2024-07-26 | 7.52 | $7.33 | — |
| 2024-07-25 | 7.54 | $7.24 | — |
| 2024-07-24 | 7.57 | $7.31 | — |
| 2024-07-23 | 7.59 | $7.45 | — |
| 2024-07-22 | 7.61 | $7.49 | — |
| 2024-07-19 | 7.62 | $7.52 | — |
| 2024-07-18 | 7.62 | $7.52 | — |
| 2024-07-17 | 7.63 | $7.56 | — |
| 2024-07-16 | 7.63 | $7.74 | — |
| 2024-07-15 | 7.61 | $7.74 | — |
| 2024-07-12 | 7.60 | $7.76 | — |
| 2024-07-11 | 7.57 | $7.76 | — |
| 2024-07-10 | 7.55 | $7.74 | — |
| 2024-07-09 | 7.53 | $7.69 | — |
| 2024-07-08 | 7.51 | $7.65 | — |
| 2024-07-05 | 7.49 | $7.54 | — |
| 2024-07-03 | 7.48 | $7.54 | — |
| 2024-07-02 | 7.47 | $7.45 | — |
| 2024-07-01 | 7.47 | $7.49 | — |
| 2024-06-28 | 7.46 | $7.45 | — |
| 2024-06-27 | 7.46 | $7.48 | — |
| 2024-06-26 | 7.46 | $7.51 | — |
| 2024-06-25 | 7.45 | $7.50 | — |
| 2024-06-24 | 7.44 | $7.46 | — |
| 2024-06-21 | 7.44 | $7.53 | — |
| 2024-06-20 | 7.43 | $7.61 | — |
| 2024-06-18 | 7.41 | $7.50 | — |
| 2024-06-17 | 7.40 | $7.47 | — |
| 2024-06-14 | 7.40 | $7.45 | — |
| 2024-06-13 | 7.40 | $7.45 | — |
| 2024-06-12 | 7.40 | $7.38 | — |
| 2024-06-11 | 7.41 | $7.34 | — |
| 2024-06-10 | 7.43 | $7.36 | — |
| 2024-06-07 | 7.44 | $7.39 | — |
| 2024-06-06 | 7.45 | $7.39 | — |
| 2024-06-05 | 7.46 | $7.35 | — |
| 2024-06-04 | 7.47 | $7.24 | — |
| 2024-06-03 | 7.50 | $7.32 | — |
| 2024-05-31 | 7.52 | $7.36 | — |
| 2024-05-30 | 7.53 | $7.36 | — |
| 2024-05-29 | 7.55 | $7.43 | — |
| 2024-05-28 | 7.55 | $7.53 | — |
| 2024-05-24 | 7.55 | $7.51 | — |
| 2024-05-23 | 7.54 | $7.51 | — |
| 2024-05-22 | 7.54 | $7.57 | — |
| 2024-05-21 | 7.52 | $7.61 | — |
| 2024-05-20 | 7.50 | $7.68 | — |
| 2024-05-17 | 7.47 | $7.70 | — |
| 2024-05-16 | 7.44 | $7.70 | — |
| 2024-05-15 | 7.40 | $7.63 | — |
| 2024-05-14 | 7.37 | $7.58 | — |
| 2024-05-13 | 7.34 | $7.53 | — |
| 2024-05-10 | 7.31 | $7.43 | — |
| 2024-05-09 | 7.29 | $7.43 | — |
| 2024-05-08 | 7.27 | $7.45 | — |
| 2024-05-07 | 7.25 | $7.45 | — |
| 2024-05-06 | 7.22 | $7.48 | — |
| 2024-05-03 | 7.19 | $7.45 | — |
| 2024-05-02 | 7.17 | $7.37 | — |
| 2024-05-01 | 7.15 | $7.14 | — |
| 2024-04-30 | 7.16 | $7.14 | — |
| 2024-04-29 | 7.16 | $7.24 | — |
| 2024-04-26 | 7.16 | $7.21 | — |
| 2024-04-25 | 7.16 | $7.13 | — |
| 2024-04-24 | 7.16 | $7.18 | — |
| 2024-04-23 | 7.17 | $7.11 | — |
| 2024-04-22 | 7.18 | $7.04 | — |
| 2024-04-19 | 7.19 | $7.07 | — |
| 2024-04-18 | 7.21 | $7.07 | — |
| 2024-04-17 | 7.22 | $7.01 | — |
| 2024-04-16 | 7.24 | $7.02 | — |
| 2024-04-15 | 7.26 | $7.11 | — |
| 2024-04-12 | 7.28 | $7.34 | — |
| 2024-04-11 | 7.27 | $7.34 | — |
| 2024-04-10 | 7.26 | $7.29 | — |
| 2024-04-09 | 7.25 | $7.32 | — |
| 2024-04-08 | 7.24 | $7.30 | — |
| 2024-04-05 | 7.24 | $7.27 | — |
| 2024-04-04 | 7.23 | $7.27 | — |
| 2024-04-03 | 7.22 | $7.30 | — |
| 2024-04-02 | 7.21 | $7.31 | — |
| 2024-04-01 | 7.20 | $7.26 | — |
| 2024-03-28 | 7.19 | $7.25 | — |
| 2024-03-27 | 7.18 | $7.22 | — |
| 2024-03-26 | 7.18 | $7.19 | — |
| 2024-03-25 | 7.17 | $7.17 | — |
| 2024-03-22 | 7.17 | $7.22 | — |
| 2024-03-21 | 7.16 | $7.22 | — |
| 2024-03-20 | 7.15 | $7.19 | — |
| 2024-03-19 | 7.14 | $7.12 | — |
| 2024-03-18 | 7.14 | $7.15 | — |
| 2024-03-15 | 7.13 | $7.20 | — |
| 2024-03-14 | 7.12 | $7.20 | — |
| 2024-03-13 | 7.11 | $7.25 | — |
| 2024-03-12 | 7.09 | $7.26 | — |
| 2024-03-11 | 7.07 | $7.17 | — |
| 2024-03-08 | 7.05 | $7.14 | — |
| 2024-03-07 | 7.04 | $7.14 | — |
| 2024-03-06 | 7.02 | $7.11 | — |
| 2024-03-05 | 7.01 | $7.02 | — |
| 2024-03-04 | 7.00 | $7.07 | — |
| 2024-03-01 | 6.99 | $7.06 | — |
| 2024-02-29 | 6.98 | $6.98 | — |
| 2024-02-28 | 6.97 | $6.98 | — |
| 2024-02-27 | 6.97 | $7.07 | — |
| 2024-02-26 | 6.95 | $7.06 | — |
| 2024-02-23 | 6.93 | $7.10 | — |
| 2024-02-22 | 6.91 | $7.09 | — |
| 2024-02-21 | 6.89 | $7.00 | — |
| 2024-02-20 | 6.87 | $6.97 | — |
| 2024-02-16 | 6.86 | $6.94 | — |
| 2024-02-15 | 6.84 | $6.94 | — |
| 2024-02-14 | 6.83 | $6.89 | — |
| 2024-02-13 | 6.82 | $6.84 | — |
| 2024-02-12 | 6.81 | $6.92 | — |
| 2024-02-09 | 6.80 | $6.90 | — |
| 2024-02-08 | 6.79 | $6.86 | — |
| 2024-02-07 | 6.78 | $6.91 | — |
| 2024-02-06 | 6.77 | $6.91 | — |
| 2024-02-05 | 6.75 | $6.77 | — |
| 2024-02-02 | 6.76 | $6.75 | — |
| 2024-02-01 | 6.76 | $6.75 | — |
| 2024-01-31 | 6.76 | $6.68 | — |
| 2024-01-30 | 6.78 | $6.75 | — |
| 2024-01-29 | 6.79 | $6.81 | — |
| 2024-01-26 | 6.79 | $6.79 | — |
| 2024-01-25 | 6.80 | $6.82 | — |
| 2024-01-24 | 6.80 | $6.78 | — |
| 2024-01-23 | 6.82 | $6.74 | — |
| 2024-01-22 | 6.83 | $6.67 | — |
| 2024-01-19 | 6.85 | $6.64 | — |
| 2024-01-18 | 6.88 | $6.64 | — |
| 2024-01-17 | 6.91 | $6.74 | — |
| 2024-01-16 | 6.93 | $6.74 | — |
| 2024-01-12 | 6.96 | $6.87 | — |
| 2024-01-11 | 6.97 | $6.87 | — |
| 2024-01-10 | 6.98 | $6.85 | — |
| 2024-01-09 | 6.99 | $6.87 | — |
| 2024-01-08 | 7.00 | $6.94 | — |
| 2024-01-05 | 7.00 | $6.95 | — |
| 2024-01-04 | 7.01 | $6.95 | — |
| 2024-01-03 | 7.01 | $6.99 | — |
| 2024-01-02 | 7.00 | $7.04 | — |
| 2023-12-29 | 6.99 | $7.13 | — |
| 2023-12-28 | 6.98 | $7.13 | — |
| 2023-12-27 | 6.96 | $7.06 | — |
| 2023-12-26 | 6.94 | $7.01 | — |
| 2023-12-22 | 6.93 | $7.01 | — |
| 2023-12-21 | 6.93 | $7.01 | — |
| 2023-12-20 | 6.92 | $6.92 | — |
| 2023-12-19 | 6.92 | $7.03 | — |
| 2023-12-18 | 6.90 | $6.99 | — |
| 2023-12-15 | 6.90 | $6.98 | — |
| 2023-12-14 | 6.89 | $6.98 | — |
| 2023-12-13 | 6.88 | $6.88 | — |
| 2023-12-12 | 6.88 | $6.85 | — |
| 2023-12-11 | 6.88 | $6.85 | — |
| 2023-12-08 | 6.89 | $6.84 | — |
| 2023-12-07 | 6.89 | $6.82 | — |
| 2023-12-06 | 6.90 | $6.82 | — |
| 2023-12-05 | 6.90 | $6.84 | — |
| 2023-12-04 | 6.90 | $6.89 | — |
| 2023-12-01 | 6.90 | $6.94 | — |
| 2023-11-30 | 6.89 | $6.94 | — |
| 2023-11-29 | 6.88 | $6.92 | — |
| 2023-11-28 | 6.87 | $6.95 | — |
| 2023-11-27 | 6.86 | $6.91 | — |
| 2023-11-24 | 6.84 | $6.94 | — |
| 2023-11-22 | 6.82 | $6.94 | — |
| 2023-11-21 | 6.80 | $6.93 | — |
| 2023-11-20 | 6.78 | $6.95 | — |
| 2023-11-17 | 6.76 | $6.88 | — |
| 2023-11-16 | 6.74 | $6.88 | — |
| 2023-11-15 | 6.72 | $6.96 | — |
| 2023-11-14 | 6.69 | $6.83 | — |
| 2023-11-13 | 6.67 | $6.74 | — |
| 2023-11-10 | 6.66 | $6.75 | — |
| 2023-11-09 | 6.65 | $6.70 | — |
| 2023-11-08 | 6.65 | $6.76 | — |
| 2023-11-07 | 6.64 | $6.81 | — |
| 2023-11-06 | 6.62 | $6.81 | — |
| 2023-11-03 | 6.61 | $6.76 | — |
| 2023-11-02 | 6.60 | $6.63 | — |
| 2023-11-01 | 6.60 | $6.50 | — |
| 2023-10-31 | 6.62 | $6.48 | — |
| 2023-10-30 | 6.64 | $6.54 | — |
| 2023-10-27 | 6.65 | $6.51 | — |
| 2023-10-26 | 6.67 | $6.51 | — |
| 2023-10-25 | 6.70 | $6.57 | — |
| 2023-10-24 | 6.71 | $6.65 | — |
| 2023-10-23 | 6.72 | $6.55 | — |
| 2023-10-20 | 6.74 | $6.57 | — |
| 2023-10-19 | 6.76 | $6.61 | — |
| 2023-10-18 | 6.78 | $6.67 | — |
| 2023-10-17 | 6.79 | $6.77 | — |
| 2023-10-16 | 6.80 | $6.79 | — |
| 2023-10-13 | 6.80 | $6.83 | — |
| 2023-10-12 | 6.80 | $6.83 | — |
| 2023-10-11 | 6.81 | $6.88 | — |
| 2023-10-10 | 6.81 | $6.82 | — |
| 2023-10-09 | 6.82 | $6.76 | — |
| 2023-10-06 | 6.83 | $6.70 | — |
| 2023-10-05 | 6.85 | $6.70 | — |
| 2023-10-04 | 6.88 | $6.70 | — |
| 2023-10-03 | 6.90 | $6.72 | — |
| 2023-10-02 | 6.93 | $6.83 | — |
| 2023-09-29 | 6.95 | $6.81 | — |
| 2023-09-28 | 6.97 | $6.81 | — |
| 2023-09-27 | 6.99 | $6.78 | — |
| 2023-09-26 | 7.01 | $6.77 | — |
| 2023-09-25 | 7.04 | $6.89 | — |
| 2023-09-22 | 7.06 | $6.91 | — |
| 2023-09-21 | 7.08 | $6.89 | — |
| 2023-09-20 | 7.10 | $7.00 | — |
| 2023-09-19 | 7.11 | $7.06 | — |
| 2023-09-18 | 7.12 | $7.10 | — |
| 2023-09-15 | 7.12 | $7.17 | — |
| 2023-09-14 | 7.11 | $7.17 | — |
| 2023-09-13 | 7.10 | $7.09 | — |
| 2023-09-12 | 7.10 | $7.10 | — |
| 2023-09-11 | 7.10 | $7.11 | — |
| 2023-09-08 | 7.10 | $7.04 | — |
| 2023-09-07 | 7.10 | $7.04 | — |
| 2023-09-06 | 7.11 | $7.13 | — |
| 2023-09-05 | 7.11 | $7.19 | — |
| 2023-09-01 | 7.10 | $7.11 | — |
| 2023-08-31 | 7.10 | $7.11 | — |
| 2023-08-30 | 7.11 | $7.20 | — |
| 2023-08-29 | 7.10 | $7.21 | — |
| 2023-08-28 | 7.10 | $7.13 | — |
| 2023-08-25 | 7.10 | $7.06 | — |
| 2023-08-24 | 7.12 | $7.09 | — |
| 2023-08-23 | 7.13 | $7.08 | — |
| 2023-08-22 | 7.14 | $6.98 | — |
| 2023-08-21 | 7.17 | $6.95 | — |
| 2023-08-18 | 7.20 | $7.01 | — |
| 2023-08-17 | 7.23 | $7.01 | — |
| 2023-08-16 | 7.26 | $7.00 | — |
| 2023-08-15 | 7.29 | $7.07 | — |
| 2023-08-14 | 7.31 | $7.14 | — |
| 2023-08-11 | 7.33 | $7.18 | — |
| 2023-08-10 | 7.35 | $7.29 | — |
| 2023-08-09 | 7.36 | $7.25 | — |
| 2023-08-08 | 7.37 | $7.23 | — |
| 2023-08-07 | 7.39 | $7.33 | — |
| 2023-08-04 | 7.39 | $7.31 | — |
| 2023-08-03 | 7.39 | $7.33 | — |
| 2023-08-02 | 7.39 | $7.32 | — |
| 2023-08-01 | 7.40 | $7.49 | — |
| 2023-07-31 | 7.38 | $7.57 | — |
| 2023-07-28 | 7.35 | $7.52 | — |
| 2023-07-27 | 7.33 | $7.38 | — |
| 2023-07-26 | 7.32 | $7.44 | — |
| 2023-07-25 | 7.30 | $7.40 | — |
| 2023-07-24 | 7.29 | $7.30 | — |
| 2023-07-21 | 7.28 | $7.28 | — |
| 2023-07-20 | 7.28 | $7.31 | — |
| 2023-07-19 | 7.27 | $7.35 | — |
| 2023-07-18 | 7.26 | $7.38 | — |
| 2023-07-17 | 7.25 | $7.44 | — |
| 2023-07-14 | 7.23 | $7.42 | — |
| 2023-07-13 | 7.21 | $7.44 | — |
| 2023-07-12 | 7.19 | $7.32 | — |
| 2023-07-11 | 7.18 | $7.21 | — |
| 2023-07-10 | 7.18 | $7.11 | — |
| 2023-07-07 | 7.19 | $7.11 | — |
| 2023-07-06 | 7.20 | $7.08 | — |
| 2023-07-05 | 7.22 | $7.21 | — |
| 2023-07-03 | 7.22 | $7.15 | — |
| 2023-06-30 | 7.22 | $7.12 | — |
| 2023-06-29 | 7.23 | $7.12 | — |
| 2023-06-28 | 7.23 | $7.15 | — |
| 2023-06-27 | 7.24 | $7.21 | — |
| 2023-06-26 | 7.23 | $7.12 | — |
| 2023-06-23 | 7.23 | $7.26 | — |
| 2023-06-22 | 7.22 | $7.26 | — |
| 2023-06-21 | 7.21 | $7.26 | — |
| 2023-06-20 | 7.19 | $7.31 | — |
| 2023-06-16 | 7.17 | $7.44 | — |
| 2023-06-15 | 7.13 | $7.44 | — |
| 2023-06-14 | 7.10 | $7.34 | — |
| 2023-06-13 | 7.07 | $7.30 | — |
| 2023-06-12 | 7.04 | $7.21 | — |
| 2023-06-09 | 7.02 | $7.18 | — |
| 2023-06-08 | 7.00 | $7.14 | — |
| 2023-06-07 | 6.99 | $7.11 | — |
| 2023-06-06 | 6.98 | $7.13 | — |
| 2023-06-05 | 6.97 | $7.07 | — |
| 2023-06-02 | 6.96 | $6.94 | — |
| 2023-06-01 | 6.96 | $6.94 | — |
| 2023-05-31 | 6.97 | $6.83 | — |
| 2023-05-30 | 6.99 | $6.89 | — |
| 2023-05-26 | 7.00 | $7.00 | — |
| 2023-05-25 | 7.00 | $6.88 | — |
| 2023-05-24 | 7.01 | $6.90 | — |
| 2023-05-23 | 7.02 | $6.95 | — |
| 2023-05-22 | 7.02 | $7.04 | — |
| 2023-05-19 | 7.02 | $6.99 | — |
| 2023-05-18 | 7.02 | $7.02 | — |
| 2023-05-17 | 7.02 | $7.05 | — |
| 2023-05-16 | 7.02 | $7.03 | — |
| 2023-05-15 | 7.02 | $7.09 | — |
| 2023-05-12 | 7.01 | $6.98 | — |
| 2023-05-11 | 7.02 | $7.05 | — |
| 2023-05-10 | 7.02 | $7.05 | — |
| 2023-05-09 | 7.02 | $7.05 | — |
| 2023-05-08 | 7.02 | $7.07 | — |
| 2023-05-05 | 7.02 | $7.07 | — |
| 2023-05-04 | 7.02 | $6.96 | — |
| 2023-05-03 | 7.03 | $6.92 | — |
| 2023-05-02 | 7.05 | $6.93 | — |
| 2023-05-01 | 7.06 | $7.02 | — |
| 2023-04-28 | 7.07 | $7.03 | — |
| 2023-04-27 | 7.08 | $6.98 | — |
| 2023-04-26 | 7.10 | $6.90 | — |
| 2023-04-25 | 7.13 | $6.88 | — |
| 2023-04-24 | 7.15 | $7.00 | — |
| 2023-04-21 | 7.17 | $7.02 | — |
| 2023-04-20 | 7.18 | $7.09 | — |
| 2023-04-19 | 7.19 | $7.11 | — |
| 2023-04-18 | 7.20 | $7.20 | — |
| 2023-04-17 | 7.19 | $7.24 | — |
| 2023-04-14 | 7.18 | $7.21 | — |
| 2023-04-13 | 7.18 | $7.23 | — |
| 2023-04-12 | 7.16 | $7.17 | — |
| 2023-04-11 | 7.16 | $7.24 | — |
| 2023-04-10 | 7.14 | $7.17 | — |
| 2023-04-06 | 7.13 | $7.17 | — |
| 2023-04-05 | 7.12 | $7.15 | — |
| 2023-04-04 | 7.11 | $7.21 | — |
| 2023-04-03 | 7.10 | $7.24 | — |
| 2023-03-31 | 7.08 | $7.27 | — |
| 2023-03-30 | 7.06 | $7.28 | — |
| 2023-03-29 | 7.04 | $7.21 | — |
| 2023-03-28 | 7.02 | $7.15 | — |
| 2023-03-27 | 7.01 | $7.03 | — |
| 2023-03-24 | 7.01 | $7.12 | — |
| 2023-03-23 | 7.00 | $7.12 | — |
| 2023-03-22 | 7.00 | $6.97 | — |
| 2023-03-21 | 7.01 | $7.00 | — |
| 2023-03-20 | 7.01 | $6.93 | — |
| 2023-03-17 | 7.03 | $6.91 | — |
| 2023-03-16 | 7.05 | $6.92 | — |
| 2023-03-15 | 7.07 | $6.86 | — |
| 2023-03-14 | 7.10 | $6.96 | — |
| 2023-03-13 | 7.12 | $6.91 | — |
| 2023-03-10 | 7.15 | $6.89 | — |
| 2023-03-09 | 7.18 | $6.94 | — |
| 2023-03-08 | 7.21 | $7.13 | — |
| 2023-03-07 | 7.23 | $7.16 | — |
| 2023-03-06 | 7.24 | $7.26 | — |
| 2023-03-03 | 7.25 | $7.28 | — |
| 2023-03-02 | 7.25 | $7.23 | — |
| 2023-03-01 | 7.27 | $7.18 | — |
| 2023-02-28 | 7.29 | $7.05 | — |
| 2023-02-27 | 7.32 | $7.07 | — |
| 2023-02-24 | 7.35 | $7.06 | — |
| 2023-02-23 | 7.39 | $7.21 | — |
| 2023-02-22 | 7.42 | $7.18 | — |
| 2023-02-21 | 7.45 | $7.24 | — |
| 2023-02-17 | 7.47 | $7.34 | — |
| 2023-02-16 | 7.49 | $7.40 | — |
| 2023-02-15 | 7.51 | $7.40 | — |
| 2023-02-14 | 7.52 | $7.47 | — |
| 2023-02-13 | 7.52 | $7.46 | — |
| 2023-02-10 | 7.53 | $7.42 | — |
| 2023-02-09 | 7.54 | $7.49 | — |
| 2023-02-08 | 7.54 | $7.46 | — |
| 2023-02-07 | 7.55 | $7.48 | — |
| 2023-02-06 | 7.55 | $7.42 | — |
| 2023-02-03 | 7.56 | $7.55 | — |
| 2023-02-02 | 7.55 | $7.65 | — |
| 2023-02-01 | 7.53 | $7.65 | — |
| 2023-01-31 | 7.51 | $7.54 | — |
| 2023-01-30 | 7.49 | $7.57 | — |
| 2023-01-27 | 7.47 | $7.65 | — |
| 2023-01-26 | 7.44 | $7.67 | — |
| 2023-01-25 | 7.40 | $7.59 | — |
| 2023-01-24 | 7.37 | $7.60 | — |
| 2023-01-23 | 7.33 | $7.61 | — |
| 2023-01-20 | 7.28 | $7.55 | — |
| 2023-01-19 | 7.24 | $7.44 | — |
| 2023-01-18 | 7.21 | $7.37 | — |
| 2023-01-17 | 7.18 | $7.44 | — |
| 2023-01-13 | 7.14 | $7.47 | — |
| 2023-01-12 | 7.09 | $7.39 | — |
| 2023-01-11 | 7.06 | $7.37 | — |
| 2023-01-10 | 7.02 | $7.33 | — |
| 2023-01-09 | 6.98 | $7.27 | — |
| 2023-01-06 | 6.95 | $7.19 | — |
| 2023-01-05 | 6.92 | $7.09 | — |
| 2023-01-04 | 6.90 | $7.08 | — |
| 2023-01-03 | 6.89 | $6.90 | — |
| 2022-12-30 | 6.89 | $6.92 | — |
| 2022-12-29 | 6.89 | $6.92 | — |
| 2022-12-28 | 6.89 | $6.83 | — |
| 2022-12-27 | 6.90 | $6.92 | — |
| 2022-12-23 | 6.90 | $6.85 | — |
| 2022-12-22 | 6.91 | $6.86 | — |
| 2022-12-21 | 6.91 | $6.88 | — |
| 2022-12-20 | 6.91 | $6.82 | — |
| 2022-12-19 | 6.92 | $6.82 | — |
| 2022-12-16 | 6.93 | $6.81 | — |
| 2022-12-15 | 6.94 | $6.81 | — |
| 2022-12-14 | 6.95 | $6.95 | — |
| 2022-12-13 | 6.95 | $6.94 | — |
| 2022-12-12 | 6.95 | $6.94 | — |
| 2022-12-09 | 6.94 | $7.00 | — |
| 2022-12-08 | 6.93 | $7.01 | — |
| 2022-12-07 | 6.91 | $6.91 | — |
| 2022-12-06 | 6.90 | $6.99 | — |
| 2022-12-05 | 6.88 | $7.04 | — |
| 2022-12-02 | 6.86 | $7.08 | — |
| 2022-12-01 | 6.82 | $7.05 | — |
| 2022-11-30 | 6.79 | $7.11 | — |
| 2022-11-29 | 6.74 | $6.88 | — |
| 2022-11-28 | 6.71 | $6.74 | — |
| 2022-11-25 | 6.69 | $6.79 | — |
| 2022-11-23 | 6.67 | $6.80 | — |
| 2022-11-22 | 6.64 | $6.78 | — |
| 2022-11-21 | 6.61 | $6.77 | — |
| 2022-11-18 | 6.58 | $6.85 | — |
| 2022-11-17 | 6.54 | $6.86 | — |
| 2022-11-16 | 6.49 | $6.85 | — |
| 2022-11-15 | 6.44 | $6.95 | — |
| 2022-11-14 | 6.38 | $6.73 | — |
| 2022-11-11 | 6.34 | $6.71 | — |
| 2022-11-10 | 6.30 | $6.48 | — |
| 2022-11-09 | 6.28 | $6.39 | — |
| 2022-11-08 | 6.26 | $6.47 | — |
| 2022-11-07 | 6.24 | $6.44 | — |
| 2022-11-04 | 6.23 | $6.40 | — |
| 2022-11-03 | 6.21 | $6.20 | — |
| 2022-11-02 | 6.22 | $6.22 | — |
| 2022-11-01 | 6.23 | $6.23 | — |
| 2022-10-31 | 6.24 | $6.11 | — |
| 2022-10-28 | 6.26 | $6.12 | — |
| 2022-10-27 | 6.28 | $6.16 | — |
| 2022-10-26 | 6.30 | $6.16 | — |
| 2022-10-25 | 6.32 | $6.13 | — |
| 2022-10-24 | 6.34 | $6.11 | — |
| 2022-10-21 | 6.37 | $6.33 | — |
| 2022-10-20 | 6.38 | $6.26 | — |
| 2022-10-19 | 6.39 | $6.27 | — |
| 2022-10-18 | 6.41 | $6.38 | — |
| 2022-10-17 | 6.42 | $6.36 | — |
| 2022-10-14 | 6.44 | $6.24 | — |
| 2022-10-13 | 6.47 | $6.32 | — |
| 2022-10-12 | 6.49 | $6.30 | — |
| 2022-10-11 | 6.52 | $6.29 | — |
| 2022-10-10 | 6.55 | $6.45 | — |
| 2022-10-07 | 6.57 | $6.50 | — |
| 2022-10-06 | 6.59 | $6.62 | — |
| 2022-10-05 | 6.60 | $6.65 | — |
| 2022-10-04 | 6.60 | $6.58 | — |
| 2022-10-03 | 6.62 | $6.44 | — |
| 2022-09-30 | 6.65 | $6.35 | — |
| 2022-09-29 | 6.69 | $6.36 | — |
| 2022-09-28 | 6.74 | $6.48 | — |
| 2022-09-27 | 6.78 | $6.48 | — |
| 2022-09-26 | 6.82 | $6.48 | — |
| 2022-09-23 | 6.86 | $6.54 | — |
| 2022-09-22 | 6.91 | $6.67 | — |
| 2022-09-21 | 6.94 | $6.74 | — |
| 2022-09-20 | 6.97 | $6.84 | — |
| 2022-09-19 | 6.99 | $6.85 | — |
| 2022-09-16 | 7.01 | $6.81 | — |
| 2022-09-15 | 7.04 | $6.88 | — |
| 2022-09-14 | 7.06 | $6.95 | — |
| 2022-09-13 | 7.08 | $6.97 | — |
| 2022-09-12 | 7.09 | $7.12 | — |
| 2022-09-09 | 7.10 | $7.05 | — |
| 2022-09-08 | 7.11 | $6.93 | — |
| 2022-09-07 | 7.14 | $6.95 | — |
| 2022-09-06 | 7.16 | $6.94 | — |
| 2022-09-02 | 7.19 | $6.99 | — |
| 2022-09-01 | 7.21 | $7.07 | — |
| 2022-08-31 | 7.23 | $7.14 | — |
| 2022-08-30 | 7.24 | $7.12 | — |
| 2022-08-29 | 7.25 | $7.21 | — |
| 2022-08-26 | 7.26 | $7.23 | — |
| 2022-08-25 | 7.26 | $7.34 | — |
| 2022-08-24 | 7.25 | $7.19 | — |
| 2022-08-23 | 7.25 | $7.18 | — |
| 2022-08-22 | 7.26 | $7.14 | — |
| 2022-08-19 | 7.27 | $7.18 | — |
| 2022-08-18 | 7.28 | $7.27 | — |
| 2022-08-17 | 7.28 | $7.29 | — |
| 2022-08-16 | 7.27 | $7.33 | — |
| 2022-08-15 | 7.26 | $7.38 | — |
| 2022-08-12 | 7.25 | $7.40 | — |
| 2022-08-11 | 7.23 | $7.33 | — |
| 2022-08-10 | 7.22 | $7.27 | — |
| 2022-08-09 | 7.21 | $7.21 | — |
| 2022-08-08 | 7.20 | $7.24 | — |
| 2022-08-05 | 7.20 | $7.26 | — |
| 2022-08-04 | 7.19 | $7.25 | — |
| 2022-08-03 | 7.19 | $7.20 | — |
| 2022-08-02 | 7.18 | $7.14 | — |
| 2022-08-01 | 7.19 | $7.19 | — |
| 2022-07-29 | 7.19 | $7.22 | — |
| 2022-07-28 | 7.19 | $7.28 | — |
| 2022-07-27 | 7.18 | $7.25 | — |
| 2022-07-26 | 7.18 | $7.13 | — |
| 2022-07-25 | 7.19 | $7.16 | — |
| 2022-07-22 | 7.20 | $7.16 | — |
| 2022-07-21 | 7.21 | $7.24 | — |
| 2022-07-20 | 7.21 | $7.20 | — |
| 2022-07-19 | 7.22 | $7.22 | — |
| 2022-07-18 | 7.22 | $7.12 | — |
| 2022-07-15 | 7.24 | $7.08 | — |
| 2022-07-14 | 7.26 | $7.06 | — |
| 2022-07-13 | 7.28 | $7.13 | — |
| 2022-07-12 | 7.30 | $7.10 | — |
| 2022-07-11 | 7.33 | $7.13 | — |
| 2022-07-08 | 7.35 | $7.34 | — |
| 2022-07-07 | 7.36 | $7.36 | — |
| 2022-07-06 | 7.36 | $7.21 | — |
| 2022-07-05 | 7.39 | $7.28 | — |
| 2022-07-01 | 7.41 | $7.30 | — |
| 2022-06-30 | 7.43 | $7.34 | — |
| 2022-06-29 | 7.44 | $7.41 | — |
| 2022-06-28 | 7.46 | $7.43 | — |
| 2022-06-27 | 7.47 | $7.50 | — |
| 2022-06-24 | 7.48 | $7.47 | — |
| 2022-06-23 | 7.48 | $7.29 | — |
| 2022-06-22 | 7.51 | $7.28 | — |
| 2022-06-21 | 7.54 | $7.42 | — |
| 2022-06-17 | 7.55 | $7.31 | — |
| 2022-06-16 | 7.58 | $7.23 | — |
| 2022-06-15 | 7.61 | $7.46 | — |
| 2022-06-14 | 7.62 | $7.35 | — |
| 2022-06-13 | 7.65 | $7.29 | — |
| 2022-06-10 | 7.67 | $7.59 | — |
| 2022-06-09 | 7.67 | $7.70 | — |
| 2022-06-08 | 7.66 | $7.89 | — |
| 2022-06-07 | 7.62 | $7.84 | — |
| 2022-06-06 | 7.59 | $7.85 | — |
| 2022-06-03 | 7.55 | $7.76 | — |
| 2022-06-02 | 7.52 | $7.84 | — |
| 2022-06-01 | 7.48 | $7.72 | — |
| 2022-05-31 | 7.45 | $7.77 | — |
| 2022-05-27 | 7.42 | $7.64 | — |
| 2022-05-26 | 7.40 | $7.53 | — |
| 2022-05-25 | 7.39 | $7.39 | — |
| 2022-05-24 | 7.40 | $7.33 | — |
| 2022-05-23 | 7.41 | $7.50 | — |
| 2022-05-20 | 7.41 | $7.49 | — |
| 2022-05-19 | 7.41 | $7.40 | — |
| 2022-05-18 | 7.42 | $7.35 | — |
| 2022-05-17 | 7.44 | $7.53 | — |
| 2022-05-16 | 7.44 | $7.31 | — |
| 2022-05-13 | 7.46 | $7.33 | — |
| 2022-05-12 | 7.49 | $7.14 | — |
| 2022-05-11 | 7.54 | $7.17 | — |
| 2022-05-10 | 7.59 | $7.22 | — |
| 2022-05-09 | 7.65 | $7.17 | — |
| 2022-05-06 | 7.71 | $7.42 | — |
| 2022-05-05 | 7.75 | $7.56 | — |
| 2022-05-04 | 7.78 | $7.81 | — |
| 2022-05-03 | 7.79 | $7.74 | — |
| 2022-05-02 | 7.82 | $7.71 | — |
| 2022-04-29 | 7.85 | $7.71 | — |
| 2022-04-28 | 7.88 | $7.67 | — |
| 2022-04-27 | 7.92 | $7.57 | — |
| 2022-04-26 | 7.97 | $7.50 | — |
| 2022-04-25 | 8.04 | $7.63 | — |
| 2022-04-22 | 8.09 | $7.67 | — |
| 2022-04-21 | 8.15 | $7.76 | — |
| 2022-04-20 | 8.20 | $7.91 | — |
| 2022-04-19 | 8.24 | $8.01 | — |
| 2022-04-18 | 8.27 | $8.03 | — |
| 2022-04-14 | 8.30 | $8.05 | — |
| 2022-04-13 | 8.33 | $8.16 | — |
| 2022-04-12 | 8.35 | $8.10 | — |
| 2022-04-11 | 8.38 | $8.14 | — |
| 2022-04-08 | 8.39 | $8.25 | — |
| 2022-04-07 | 8.40 | $8.27 | — |
| 2022-04-06 | 8.40 | $8.32 | — |
| 2022-04-05 | 8.40 | $8.46 | — |
| 2022-04-04 | 8.38 | $8.63 | — |
| 2022-04-01 | 8.34 | $8.48 | — |
| 2022-03-31 | 8.32 | $8.39 | — |
| 2022-03-30 | 8.30 | $8.49 | — |
| 2022-03-29 | 8.28 | $8.49 | — |
| 2022-03-28 | 8.25 | $8.40 | — |
| 2022-03-25 | 8.24 | $8.40 | — |
| 2022-03-24 | 8.23 | $8.45 | — |
| 2022-03-23 | 8.21 | $8.46 | — |
| 2022-03-22 | 8.19 | $8.48 | — |
| 2022-03-21 | 8.17 | $8.33 | — |
| 2022-03-18 | 8.18 | $8.39 | — |
| 2022-03-17 | 8.18 | $8.28 | — |
| 2022-03-16 | 8.19 | $8.13 | — |
| 2022-03-15 | 8.23 | $7.63 | — |
| 2022-03-14 | 8.31 | $7.70 | — |
| 2022-03-11 | 8.40 | $7.91 | — |
| 2022-03-10 | 8.48 | $8.09 | — |
| 2022-03-09 | 8.54 | $8.16 | — |
| 2022-03-08 | 8.61 | $7.96 | — |
| 2022-03-07 | 8.70 | $7.98 | — |
| 2022-03-04 | 8.79 | $8.45 | — |
| 2022-03-03 | 8.84 | $8.45 | — |
| 2022-03-02 | 8.89 | $8.54 | — |
| 2022-03-01 | 8.94 | $8.51 | — |
| 2022-02-28 | 8.99 | $8.57 | — |
| 2022-02-25 | 9.04 | $8.73 | — |
| 2022-02-24 | 9.07 | $8.60 | — |
| 2022-02-23 | 9.12 | $8.83 | — |
| 2022-02-22 | 9.15 | $8.92 | — |
| 2022-02-18 | 9.17 | $9.10 | — |
| 2022-02-17 | 9.17 | $9.19 | — |
| 2022-02-16 | 9.16 | $9.30 | — |
| 2022-02-15 | 9.14 | $9.25 | — |
| 2022-02-14 | 9.13 | $9.09 | — |
| 2022-02-11 | 9.14 | $9.16 | — |
| 2022-02-10 | 9.14 | $9.27 | — |
| 2022-02-09 | 9.13 | $9.34 | — |
| 2022-02-08 | 9.11 | $9.17 | — |
| 2022-02-07 | 9.11 | $9.08 | — |
| 2022-02-04 | 9.12 | $9.15 | — |
| 2022-02-03 | 9.13 | $9.07 | — |
| 2022-02-02 | 9.14 | $9.21 | — |
| 2022-02-01 | 9.14 | $9.19 | — |
| 2022-01-31 | 9.14 | $9.15 | — |
| 2022-01-28 | 9.14 | $8.84 | — |
| 2022-01-27 | 9.18 | $8.84 | — |
| 2022-01-26 | 9.21 | $8.95 | — |
| 2022-01-25 | 9.24 | $8.99 | — |
| 2022-01-24 | 9.26 | $9.04 | — |
| 2022-01-21 | 9.28 | $9.15 | — |
| 2022-01-20 | 9.29 | $9.32 | — |
| 2022-01-19 | 9.28 | $9.28 | — |
| 2022-01-18 | 9.28 | $9.27 | — |
| 2022-01-14 | 9.27 | $9.44 | — |
| 2022-01-13 | 9.26 | $9.43 | — |
| 2022-01-12 | 9.27 | $9.53 | — |
| 2022-01-11 | 9.28 | $9.42 | — |
| 2022-01-10 | 9.31 | $9.21 | — |
| 2022-01-07 | 9.38 | $9.23 | — |
| 2022-01-06 | 9.46 | $9.16 | — |
| 2022-01-05 | 9.57 | $9.08 | — |
| 2022-01-04 | 9.70 | $9.24 | — |
| 2022-01-03 | 9.83 | $9.24 | — |
| 2021-12-31 | 9.97 | $9.22 | — |
| 2021-12-30 | 10.13 | $9.20 | — |
| 2021-12-29 | 10.30 | $9.08 | — |
| 2021-12-28 | 10.51 | $9.15 | — |
| 2021-12-27 | 10.71 | $9.17 | — |
| 2021-12-23 | 10.94 | $9.13 | — |
| 2021-12-22 | 11.18 | $9.12 | — |
| 2021-12-21 | 11.44 | $9.06 | — |
| 2021-12-20 | 11.72 | $8.85 | — |
| 2021-12-17 | 12.04 | $9.03 | — |
| 2021-12-16 | 12.36 | $12.32 | — |
| 2021-12-15 | 12.37 | $12.34 | — |
| 2021-12-14 | 12.38 | $12.32 | — |
| 2021-12-13 | 12.39 | $12.33 | — |
| 2021-12-10 | 12.41 | $12.46 | — |
| 2021-12-09 | 12.41 | $12.50 | — |
| 2021-12-08 | 12.41 | $12.54 | — |
| 2021-12-07 | 12.41 | $12.54 | — |
| 2021-12-06 | 12.40 | $12.21 | — |
| 2021-12-03 | 12.43 | $12.12 | — |
| 2021-12-02 | 12.47 | $12.40 | — |
| 2021-12-01 | 12.49 | $12.16 | — |
| 2021-11-30 | 12.53 | $12.05 | — |
| 2021-11-29 | 12.58 | $12.20 | — |
| 2021-11-26 | 12.62 | $12.52 | — |
| 2021-11-24 | 12.63 | $12.52 | — |
| 2021-11-23 | 12.64 | $12.54 | — |
| 2021-11-22 | 12.65 | $12.51 | — |
| 2021-11-19 | 12.67 | $12.67 | — |
| 2021-11-18 | 12.67 | $12.66 | — |
| 2021-11-17 | 12.68 | $12.70 | — |
| 2021-11-16 | 12.68 | $12.79 | — |
| 2021-11-15 | 12.68 | $12.78 | — |
| 2021-11-12 | 12.68 | $12.80 | — |
| 2021-11-11 | 12.68 | $12.56 | — |
| 2021-11-10 | 12.70 | $12.56 | — |
| 2021-11-09 | 12.72 | $12.65 | — |
| 2021-11-08 | 12.73 | $12.67 | — |
| 2021-11-05 | 12.74 | $12.56 | — |
| 2021-11-04 | 12.76 | $12.58 | — |
| 2021-11-03 | 12.78 | $12.59 | — |
| 2021-11-02 | 12.80 | $12.56 | — |
| 2021-11-01 | 12.82 | $12.62 | — |
| 2021-10-29 | 12.83 | $12.55 | — |
| 2021-10-28 | 12.84 | $12.72 | — |
| 2021-10-27 | 12.84 | $12.76 | — |
| 2021-10-26 | 12.83 | $12.95 | — |
| 2021-10-25 | 12.81 | $13.05 | — |
| 2021-10-22 | 12.77 | $12.94 | — |
| 2021-10-21 | 12.74 | $12.98 | — |
| 2021-10-20 | 12.70 | $13.13 | — |
| 2021-10-19 | 12.65 | $13.08 | — |
| 2021-10-18 | 12.59 | $12.96 | — |
| 2021-10-15 | 12.55 | $12.97 | — |
| 2021-10-14 | 12.50 | $12.76 | — |
| 2021-10-13 | 12.48 | $12.66 | — |
| 2021-10-12 | 12.46 | $12.54 | — |
| 2021-10-11 | 12.46 | $12.62 | — |
| 2021-10-08 | 12.45 | $12.62 | — |
| 2021-10-07 | 12.44 | $12.55 | — |
| 2021-10-06 | 12.44 | $12.29 | — |
| 2021-10-05 | 12.47 | $12.32 | — |
| 2021-10-04 | 12.50 | $12.21 | — |
| 2021-10-01 | 12.55 | $12.36 | — |
| 2021-09-30 | 12.59 | $12.34 | — |
| 2021-09-29 | 12.63 | $12.33 | — |
| 2021-09-28 | 12.68 | $12.41 | — |
| 2021-09-27 | 12.72 | $12.61 | — |
| 2021-09-24 | 12.74 | $12.49 | — |
| 2021-09-23 | 12.78 | $12.64 | — |
| 2021-09-22 | 12.80 | $12.51 | — |
| 2021-09-21 | 12.84 | $12.38 | — |
| 2021-09-20 | 12.88 | $12.35 | — |
| 2021-09-17 | 12.94 | $12.64 | — |
| 2021-09-16 | 12.96 | $12.71 | — |
| 2021-09-15 | 12.97 | $12.82 | — |
| 2021-09-14 | 12.97 | $12.87 | — |
| 2021-09-13 | 12.97 | $12.98 | — |
| 2021-09-10 | 12.95 | $13.00 | — |
| 2021-09-09 | 12.94 | $12.97 | — |
| 2021-09-08 | 12.92 | $13.17 | — |
| 2021-09-07 | 12.89 | $13.33 | — |
| 2021-09-03 | 12.84 | $13.20 | — |
| 2021-09-02 | 12.81 | $13.18 | — |
| 2021-09-01 | 12.77 | $13.18 | — |
| 2021-08-31 | 12.74 | $13.08 | — |
| 2021-08-30 | 12.71 | $12.87 | — |
| 2021-08-27 | 12.71 | $12.83 | — |
| 2021-08-26 | 12.71 | $12.70 | — |
| 2021-08-25 | 12.72 | $12.80 | — |
| 2021-08-24 | 12.73 | $12.75 | — |
| 2021-08-23 | 12.74 | $12.35 | — |
| 2021-08-20 | 12.79 | $12.14 | — |
| 2021-08-19 | 12.87 | $12.20 | — |
| 2021-08-18 | 12.95 | $12.54 | — |
| 2021-08-17 | 13.00 | $12.55 | — |
| 2021-08-16 | 13.05 | $12.80 | — |
| 2021-08-13 | 13.08 | $12.95 | — |
| 2021-08-12 | 13.10 | $13.03 | — |
| 2021-08-11 | 13.11 | $13.13 | — |
| 2021-08-10 | 13.12 | $13.13 | — |
| 2021-08-09 | 13.12 | $13.08 | — |
| 2021-08-06 | 13.14 | $13.06 | — |
| 2021-08-05 | 13.16 | $13.15 | — |
| 2021-08-04 | 13.16 | $13.15 | — |
| 2021-08-03 | 13.17 | $13.07 | — |
| 2021-08-02 | 13.19 | $13.08 | — |
| 2021-07-30 | 13.22 | $12.98 | — |
| 2021-07-29 | 13.25 | $13.26 | — |
| 2021-07-28 | 13.26 | $13.01 | — |
| 2021-07-27 | 13.30 | $12.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.91
2026-06-26
Close Price
$10.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.10
Average
8.44
Maximum
13.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 10.91 | $10.87 | — |
| 2026-06-25 | 10.93 | $10.87 | — |
| 2026-06-24 | 10.95 | $10.87 | — |
| 2026-06-23 | 10.98 | $10.87 | — |
| 2026-06-22 | 11.01 | $10.87 | — |
| 2026-06-18 | 11.05 | $10.87 | — |
| 2026-06-17 | 11.09 | $10.87 | — |
| 2026-06-16 | 11.13 | $10.86 | — |
| 2026-06-15 | 11.19 | $10.86 | — |
| 2026-06-12 | 11.26 | $10.87 | — |
| 2026-06-11 | 11.34 | $11.18 | — |
| 2026-06-10 | 11.36 | $10.85 | — |
| 2026-06-09 | 11.45 | $11.13 | — |
| 2026-06-08 | 11.50 | $10.97 | — |
| 2026-06-05 | 11.59 | $11.01 | — |
| 2026-06-04 | 11.69 | $11.63 | — |
| 2026-06-03 | 11.66 | $11.81 | — |
| 2026-06-02 | 11.60 | $11.94 | — |
| 2026-06-01 | 11.49 | $11.76 | — |
| 2026-05-29 | 11.41 | $11.50 | — |
| 2026-05-28 | 11.36 | $11.42 | — |
| 2026-05-27 | 11.33 | $11.42 | — |
| 2026-05-26 | 11.28 | $11.35 | — |
| 2026-05-22 | 11.24 | $11.11 | — |
| 2026-05-21 | 11.25 | $11.14 | — |
| 2026-05-20 | 11.25 | $10.98 | — |
| 2026-05-19 | 11.28 | $10.84 | — |
| 2026-05-18 | 11.34 | $11.04 | — |
| 2026-05-15 | 11.37 | $11.03 | — |
| 2026-05-14 | 11.40 | $11.41 | — |
| 2026-05-13 | 11.36 | $11.42 | — |
| 2026-05-12 | 11.31 | $11.31 | — |
| 2026-05-11 | 11.27 | $11.55 | — |
| 2026-05-08 | 11.17 | $11.49 | — |
| 2026-05-07 | 11.07 | $11.37 | — |
| 2026-05-06 | 10.97 | $11.40 | — |
| 2026-05-05 | 10.85 | $11.01 | — |
| 2026-05-04 | 10.79 | $10.89 | — |
| 2026-05-01 | 10.75 | $10.68 | — |
| 2026-04-30 | 10.74 | $10.71 | — |
| 2026-04-29 | 10.72 | $10.67 | — |
| 2026-04-28 | 10.71 | $10.69 | — |
| 2026-04-27 | 10.69 | $10.80 | — |
| 2026-04-24 | 10.64 | $10.76 | — |
| 2026-04-23 | 10.59 | $10.57 | — |
| 2026-04-22 | 10.58 | $10.73 | — |
| 2026-04-21 | 10.52 | $10.66 | — |
| 2026-04-20 | 10.47 | $10.72 | — |
| 2026-04-17 | 10.40 | $10.79 | — |
| 2026-04-16 | 10.31 | $10.74 | — |
| 2026-04-15 | 10.21 | $10.61 | — |
| 2026-04-14 | 10.11 | $10.59 | — |
| 2026-04-13 | 10.01 | $10.41 | — |
| 2026-04-10 | 9.93 | $10.33 | — |
| 2026-04-09 | 9.85 | $10.25 | — |
| 2026-04-08 | 9.78 | $10.27 | — |
| 2026-04-07 | 9.70 | $9.85 | — |
| 2026-04-06 | 9.69 | $9.82 | — |
| 2026-04-02 | 9.68 | $9.77 | — |
| 2026-04-01 | 9.69 | $9.86 | — |
| 2026-03-31 | 9.68 | $9.69 | — |
| 2026-03-30 | 9.71 | $9.53 | — |
| 2026-03-27 | 9.77 | $9.57 | — |
| 2026-03-26 | 9.84 | $9.67 | — |
| 2026-03-25 | 9.90 | $9.93 | — |
| 2026-03-24 | 9.91 | $9.80 | — |
| 2026-03-23 | 9.96 | $9.78 | — |
| 2026-03-20 | 10.02 | $9.76 | — |
| 2026-03-19 | 10.09 | $9.94 | — |
| 2026-03-18 | 10.14 | $10.05 | — |
| 2026-03-17 | 10.17 | $10.17 | — |
| 2026-03-16 | 10.18 | $10.11 | — |
| 2026-03-13 | 10.21 | $9.93 | — |
| 2026-03-12 | 10.29 | $10.03 | — |
| 2026-03-11 | 10.35 | $10.26 | — |
| 2026-03-10 | 10.37 | $10.19 | — |
| 2026-03-09 | 10.42 | $10.03 | — |
| 2026-03-06 | 10.50 | $10.05 | — |
| 2026-03-05 | 10.60 | $10.17 | — |
| 2026-03-04 | 10.68 | $10.09 | — |
| 2026-03-03 | 10.80 | $10.29 | — |
| 2026-03-02 | 10.89 | $10.79 | — |
| 2026-02-27 | 10.89 | $10.89 | — |
| 2026-02-26 | 10.86 | $10.98 | — |
| 2026-02-25 | 10.81 | $11.01 | — |
| 2026-02-24 | 10.75 | $10.85 | — |
| 2026-02-23 | 10.71 | $10.67 | — |
| 2026-02-20 | 10.70 | $10.71 | — |
| 2026-02-19 | 10.68 | $10.60 | — |
| 2026-02-18 | 10.68 | $10.64 | — |
| 2026-02-17 | 10.66 | $10.56 | — |
| 2026-02-13 | 10.66 | $10.55 | — |
| 2026-02-12 | 10.67 | $10.56 | — |
| 2026-02-11 | 10.66 | $10.68 | — |
| 2026-02-10 | 10.64 | $10.63 | — |
| 2026-02-09 | 10.62 | $10.62 | — |
| 2026-02-06 | 10.59 | $10.52 | — |
| 2026-02-05 | 10.58 | $10.32 | — |
| 2026-02-04 | 10.61 | $10.52 | — |
| 2026-02-03 | 10.60 | $10.50 | — |
| 2026-02-02 | 10.59 | $10.49 | — |
| 2026-01-30 | 10.59 | $10.58 | — |
| 2026-01-29 | 10.56 | $10.76 | — |
| 2026-01-28 | 10.48 | $10.74 | — |
| 2026-01-27 | 10.40 | $10.59 | — |
| 2026-01-26 | 10.33 | $10.42 | — |
| 2026-01-23 | 10.29 | $10.38 | — |
| 2026-01-22 | 10.25 | $10.37 | — |
| 2026-01-21 | 10.20 | $10.29 | — |
| 2026-01-20 | 10.16 | $10.12 | — |
| 2026-01-16 | 10.15 | $10.22 | — |
| 2026-01-15 | 10.12 | $10.22 | — |
| 2026-01-14 | 10.08 | $10.21 | — |
| 2026-01-13 | 10.03 | $10.17 | — |
| 2026-01-12 | 9.99 | $10.24 | — |
| 2026-01-09 | 9.92 | $10.09 | — |
| 2026-01-08 | 9.87 | $10.08 | — |
| 2026-01-07 | 9.82 | $10.11 | — |
| 2026-01-06 | 9.75 | $10.13 | — |
| 2026-01-05 | 9.66 | $10.06 | — |
| 2026-01-02 | 9.58 | $9.89 | — |
| 2025-12-31 | 9.51 | $9.61 | — |
| 2025-12-30 | 9.50 | $9.64 | — |
| 2025-12-29 | 9.48 | $9.61 | — |
| 2025-12-26 | 9.46 | $9.58 | — |
| 2025-12-24 | 9.45 | $9.50 | — |
| 2025-12-23 | 9.45 | $9.47 | — |
| 2025-12-22 | 9.46 | $9.45 | — |
| 2025-12-19 | 9.47 | $9.37 | — |
| 2025-12-18 | 9.50 | $9.25 | — |
| 2025-12-17 | 9.57 | $9.04 | — |
| 2025-12-16 | 9.69 | $9.56 | — |
| 2025-12-15 | 9.72 | $9.66 | — |
| 2025-12-12 | 9.74 | $9.74 | — |
| 2025-12-11 | 9.74 | $9.81 | — |
| 2025-12-10 | 9.72 | $9.85 | — |
| 2025-12-09 | 9.70 | $9.76 | — |
| 2025-12-08 | 9.69 | $9.78 | — |
| 2025-12-05 | 9.67 | $9.76 | — |
| 2025-12-04 | 9.66 | $9.73 | — |
| 2025-12-03 | 9.65 | $9.73 | — |
| 2025-12-02 | 9.64 | $9.71 | — |
| 2025-12-01 | 9.63 | $9.68 | — |
| 2025-11-28 | 9.63 | $9.68 | — |
| 2025-11-26 | 9.63 | $9.66 | — |
| 2025-11-25 | 9.64 | $9.58 | — |
| 2025-11-24 | 9.66 | $9.53 | — |
| 2025-11-21 | 9.70 | $9.41 | — |
| 2025-11-20 | 9.76 | $9.47 | — |
| 2025-11-19 | 9.83 | $9.60 | — |
| 2025-11-18 | 9.88 | $9.64 | — |
| 2025-11-17 | 9.93 | $9.74 | — |
| 2025-11-14 | 9.97 | $9.80 | — |
| 2025-11-13 | 10.00 | $9.90 | — |
| 2025-11-12 | 10.01 | $10.03 | — |
| 2025-11-11 | 10.00 | $10.03 | — |
| 2025-11-10 | 9.98 | $10.02 | — |
| 2025-11-07 | 9.97 | $9.83 | — |
| 2025-11-06 | 9.99 | $9.85 | — |
| 2025-11-05 | 10.01 | $9.86 | — |
| 2025-11-04 | 10.03 | $9.85 | — |
| 2025-11-03 | 10.05 | $10.04 | — |
| 2025-10-31 | 10.04 | $10.01 | — |
| 2025-10-30 | 10.03 | $10.02 | — |
| 2025-10-29 | 10.02 | $10.11 | — |
| 2025-10-28 | 9.99 | $10.02 | — |
| 2025-10-27 | 9.97 | $10.04 | — |
| 2025-10-24 | 9.94 | $9.93 | — |
| 2025-10-23 | 9.93 | $9.89 | — |
| 2025-10-22 | 9.92 | $9.88 | — |
| 2025-10-21 | 9.92 | $9.90 | — |
| 2025-10-20 | 9.90 | $9.97 | — |
| 2025-10-17 | 9.88 | $9.84 | — |
| 2025-10-16 | 9.87 | $9.86 | — |
| 2025-10-15 | 9.86 | $9.84 | — |
| 2025-10-14 | 9.85 | $9.67 | — |
| 2025-10-13 | 9.88 | $9.76 | — |
| 2025-10-10 | 9.88 | $9.61 | — |
| 2025-10-09 | 9.93 | $9.88 | — |
| 2025-10-08 | 9.91 | $9.92 | — |
| 2025-10-07 | 9.89 | $9.86 | — |
| 2025-10-06 | 9.88 | $9.92 | — |
| 2025-10-03 | 9.85 | $9.87 | — |
| 2025-10-02 | 9.82 | $9.85 | — |
| 2025-10-01 | 9.80 | $9.79 | — |
| 2025-09-30 | 9.78 | $9.75 | — |
| 2025-09-29 | 9.77 | $9.72 | — |
| 2025-09-26 | 9.75 | $9.64 | — |
| 2025-09-25 | 9.76 | $9.74 | — |
| 2025-09-24 | 9.74 | $9.79 | — |
| 2025-09-23 | 9.71 | $9.72 | — |
| 2025-09-22 | 9.68 | $9.74 | — |
| 2025-09-19 | 9.65 | $9.72 | — |
| 2025-09-18 | 9.61 | $9.76 | — |
| 2025-09-17 | 9.56 | $9.77 | — |
| 2025-09-16 | 9.49 | $9.70 | — |
| 2025-09-15 | 9.43 | $9.60 | — |
| 2025-09-12 | 9.39 | $9.52 | — |
| 2025-09-11 | 9.35 | $9.52 | — |
| 2025-09-10 | 9.30 | $9.42 | — |
| 2025-09-09 | 9.26 | $9.38 | — |
| 2025-09-08 | 9.23 | $9.29 | — |
| 2025-09-05 | 9.21 | $9.25 | — |
| 2025-09-04 | 9.20 | $9.13 | — |
| 2025-09-03 | 9.21 | $9.13 | — |
| 2025-09-02 | 9.22 | $9.14 | — |
| 2025-08-29 | 9.23 | $9.15 | — |
| 2025-08-28 | 9.24 | $9.15 | — |
| 2025-08-27 | 9.26 | $9.19 | — |
| 2025-08-26 | 9.26 | $9.23 | — |
| 2025-08-25 | 9.26 | $9.26 | — |
| 2025-08-22 | 9.24 | $9.24 | — |
| 2025-08-21 | 9.23 | $9.13 | — |
| 2025-08-20 | 9.24 | $9.15 | — |
| 2025-08-19 | 9.25 | $9.21 | — |
| 2025-08-18 | 9.25 | $9.25 | — |
| 2025-08-15 | 9.24 | $9.27 | — |
| 2025-08-14 | 9.21 | $9.26 | — |
| 2025-08-13 | 9.19 | $9.33 | — |
| 2025-08-12 | 9.15 | $9.22 | — |
| 2025-08-11 | 9.13 | $9.10 | — |
| 2025-08-08 | 9.12 | $9.14 | — |
| 2025-08-07 | 9.11 | $9.14 | — |
| 2025-08-06 | 9.09 | $9.03 | — |
| 2025-08-05 | 9.09 | $9.03 | — |
| 2025-08-04 | 9.09 | $9.00 | — |
| 2025-08-01 | 9.10 | $8.87 | — |
| 2025-07-31 | 9.14 | $8.98 | — |
| 2025-07-30 | 9.16 | $9.07 | — |
| 2025-07-29 | 9.16 | $9.09 | — |
| 2025-07-28 | 9.16 | $9.11 | — |
| 2025-07-25 | 9.15 | $9.15 | — |
| 2025-07-24 | 9.13 | $9.19 | — |
| 2025-07-23 | 9.10 | $9.21 | — |
| 2025-07-22 | 9.06 | $9.06 | — |
| 2025-07-21 | 9.04 | $9.07 | — |
| 2025-07-18 | 9.01 | $9.03 | — |
| 2025-07-17 | 8.99 | $9.01 | — |
| 2025-07-16 | 8.97 | $8.97 | — |
| 2025-07-15 | 8.96 | $8.93 | — |
| 2025-07-14 | 8.95 | $8.89 | — |
| 2025-07-11 | 8.95 | $8.88 | — |
| 2025-07-10 | 8.94 | $8.92 | — |
| 2025-07-09 | 8.93 | $8.88 | — |
| 2025-07-08 | 8.92 | $8.91 | — |
| 2025-07-07 | 8.91 | $8.85 | — |
| 2025-07-03 | 8.90 | $8.92 | — |
| 2025-07-02 | 8.87 | $8.92 | — |
| 2025-07-01 | 8.85 | $8.90 | — |
| 2025-06-30 | 8.82 | $8.86 | — |
| 2025-06-27 | 8.79 | $8.93 | — |
| 2025-06-26 | 8.74 | $8.91 | — |
| 2025-06-25 | 8.69 | $8.83 | — |
| 2025-06-24 | 8.65 | $8.55 | — |
| 2025-06-23 | 8.65 | $8.55 | — |
| 2025-06-20 | 8.66 | $8.55 | — |
| 2025-06-18 | 8.67 | $8.59 | — |
| 2025-06-17 | 8.67 | $8.62 | — |
| 2025-06-16 | 8.67 | $8.66 | — |
| 2025-06-13 | 8.65 | $8.56 | — |
| 2025-06-12 | 8.65 | $8.69 | — |
| 2025-06-11 | 8.63 | $8.71 | — |
| 2025-06-10 | 8.59 | $8.69 | — |
| 2025-06-09 | 8.55 | $8.61 | — |
| 2025-06-06 | 8.52 | $8.57 | — |
| 2025-06-05 | 8.50 | $8.54 | — |
| 2025-06-04 | 8.48 | $8.46 | — |
| 2025-06-03 | 8.47 | $8.36 | — |
| 2025-06-02 | 8.47 | $8.36 | — |
| 2025-05-30 | 8.48 | $8.34 | — |
| 2025-05-29 | 8.49 | $8.42 | — |
| 2025-05-28 | 8.49 | $8.42 | — |
| 2025-05-27 | 8.49 | $8.46 | — |
| 2025-05-23 | 8.47 | $8.42 | — |
| 2025-05-22 | 8.46 | $8.41 | — |
| 2025-05-21 | 8.45 | $8.42 | — |
| 2025-05-20 | 8.44 | $8.43 | — |
| 2025-05-19 | 8.42 | $8.46 | — |
| 2025-05-16 | 8.39 | $8.50 | — |
| 2025-05-15 | 8.34 | $8.50 | — |
| 2025-05-14 | 8.29 | $8.46 | — |
| 2025-05-13 | 8.23 | $8.41 | — |
| 2025-05-12 | 8.18 | $8.41 | — |
| 2025-05-09 | 8.11 | $8.18 | — |
| 2025-05-08 | 8.09 | $8.15 | — |
| 2025-05-07 | 8.06 | $8.18 | — |
| 2025-05-06 | 8.03 | $8.18 | — |
| 2025-05-05 | 7.99 | $8.21 | — |
| 2025-05-02 | 7.93 | $8.21 | — |
| 2025-05-01 | 7.87 | $8.04 | — |
| 2025-04-30 | 7.83 | $8.02 | — |
| 2025-04-29 | 7.79 | $7.98 | — |
| 2025-04-28 | 7.75 | $7.96 | — |
| 2025-04-25 | 7.71 | $7.94 | — |
| 2025-04-24 | 7.67 | $7.90 | — |
| 2025-04-23 | 7.63 | $7.88 | — |
| 2025-04-22 | 7.59 | $7.78 | — |
| 2025-04-21 | 7.56 | $7.66 | — |
| 2025-04-17 | 7.55 | $7.69 | — |
| 2025-04-16 | 7.54 | $7.62 | — |
| 2025-04-15 | 7.55 | $7.72 | — |
| 2025-04-14 | 7.53 | $7.66 | — |
| 2025-04-11 | 7.52 | $7.56 | — |
| 2025-04-10 | 7.54 | $7.36 | — |
| 2025-04-09 | 7.60 | $7.44 | — |
| 2025-04-08 | 7.66 | $7.03 | — |
| 2025-04-07 | 7.81 | $7.27 | — |
| 2025-04-04 | 7.94 | $7.48 | — |
| 2025-04-03 | 8.04 | $7.85 | — |
| 2025-04-02 | 8.08 | $8.01 | — |
| 2025-04-01 | 8.10 | $8.01 | — |
| 2025-03-31 | 8.12 | $7.94 | — |
| 2025-03-28 | 8.15 | $8.00 | — |
| 2025-03-27 | 8.18 | $8.16 | — |
| 2025-03-26 | 8.18 | $8.15 | — |
| 2025-03-25 | 8.18 | $8.18 | — |
| 2025-03-24 | 8.17 | $8.20 | — |
| 2025-03-21 | 8.16 | $8.18 | — |
| 2025-03-20 | 8.15 | $8.19 | — |
| 2025-03-19 | 8.14 | $8.21 | — |
| 2025-03-18 | 8.12 | $8.21 | — |
| 2025-03-17 | 8.10 | $8.24 | — |
| 2025-03-14 | 8.07 | $8.13 | — |
| 2025-03-13 | 8.05 | $7.99 | — |
| 2025-03-12 | 8.06 | $8.05 | — |
| 2025-03-11 | 8.06 | $7.98 | — |
| 2025-03-10 | 8.08 | $7.93 | — |
| 2025-03-07 | 8.10 | $8.13 | — |
| 2025-03-06 | 8.09 | $8.11 | — |
| 2025-03-05 | 8.09 | $8.14 | — |
| 2025-03-04 | 8.07 | $7.92 | — |
| 2025-03-03 | 8.10 | $7.88 | — |
| 2025-02-28 | 8.14 | $7.94 | — |
| 2025-02-27 | 8.18 | $8.02 | — |
| 2025-02-26 | 8.20 | $8.20 | — |
| 2025-02-25 | 8.19 | $8.10 | — |
| 2025-02-24 | 8.19 | $8.11 | — |
| 2025-02-21 | 8.20 | $8.26 | — |
| 2025-02-20 | 8.17 | $8.27 | — |
| 2025-02-19 | 8.14 | $8.24 | — |
| 2025-02-18 | 8.11 | $8.26 | — |
| 2025-02-14 | 8.07 | $8.21 | — |
| 2025-02-13 | 8.03 | $8.12 | — |
| 2025-02-12 | 8.00 | $8.05 | — |
| 2025-02-11 | 7.98 | $8.06 | — |
| 2025-02-10 | 7.96 | $8.07 | — |
| 2025-02-07 | 7.93 | $7.97 | — |
| 2025-02-06 | 7.92 | $7.97 | — |
| 2025-02-05 | 7.91 | $7.93 | — |
| 2025-02-04 | 7.90 | $7.94 | — |
| 2025-02-03 | 7.89 | $7.83 | — |
| 2025-01-31 | 7.90 | $7.94 | — |
| 2025-01-30 | 7.89 | $8.06 | — |
| 2025-01-29 | 7.85 | $7.95 | — |
| 2025-01-28 | 7.83 | $7.95 | — |
| 2025-01-27 | 7.80 | $7.86 | — |
| 2025-01-24 | 7.79 | $7.97 | — |
| 2025-01-23 | 7.76 | $7.91 | — |
| 2025-01-22 | 7.73 | $7.94 | — |
| 2025-01-21 | 7.69 | $7.87 | — |
| 2025-01-17 | 7.66 | $7.79 | — |
| 2025-01-16 | 7.65 | $7.73 | — |
| 2025-01-15 | 7.64 | $7.72 | — |
| 2025-01-14 | 7.64 | $7.63 | — |
| 2025-01-13 | 7.66 | $7.56 | — |
| 2025-01-10 | 7.69 | $7.63 | — |
| 2025-01-08 | 7.72 | $7.71 | — |
| 2025-01-07 | 7.73 | $7.75 | — |
| 2025-01-06 | 7.74 | $7.81 | — |
| 2025-01-03 | 7.73 | $7.75 | — |
| 2025-01-02 | 7.74 | $7.70 | — |
| 2024-12-31 | 7.77 | $7.66 | — |
| 2024-12-30 | 7.80 | $7.69 | — |
| 2024-12-27 | 7.84 | $7.81 | — |
| 2024-12-26 | 7.85 | $7.83 | — |
| 2024-12-24 | 7.87 | $7.83 | — |
| 2024-12-23 | 7.89 | $7.81 | — |
| 2024-12-20 | 7.91 | $7.75 | — |
| 2024-12-19 | 7.96 | $7.75 | — |
| 2024-12-18 | 8.01 | $7.75 | — |
| 2024-12-17 | 8.07 | $8.04 | — |
| 2024-12-16 | 8.07 | $8.07 | — |
| 2024-12-13 | 8.08 | $8.11 | — |
| 2024-12-12 | 8.07 | $8.11 | — |
| 2024-12-11 | 8.06 | $8.16 | — |
| 2024-12-10 | 8.05 | $8.13 | — |
| 2024-12-09 | 8.03 | $8.24 | — |
| 2024-12-06 | 7.99 | $8.07 | — |
| 2024-12-05 | 7.98 | $8.07 | — |
| 2024-12-04 | 7.97 | $8.04 | — |
| 2024-12-03 | 7.97 | $8.01 | — |
| 2024-12-02 | 7.97 | $7.99 | — |
| 2024-11-29 | 7.97 | $7.99 | — |
| 2024-11-27 | 7.98 | $7.99 | — |
| 2024-11-26 | 7.99 | $7.99 | — |
| 2024-11-25 | 8.00 | $8.01 | — |
| 2024-11-22 | 8.00 | $7.96 | — |
| 2024-11-21 | 8.02 | $7.96 | — |
| 2024-11-20 | 8.05 | $7.99 | — |
| 2024-11-19 | 8.07 | $7.99 | — |
| 2024-11-18 | 8.09 | $7.98 | — |
| 2024-11-15 | 8.12 | $7.91 | — |
| 2024-11-14 | 8.18 | $7.91 | — |
| 2024-11-13 | 8.24 | $7.99 | — |
| 2024-11-12 | 8.29 | $8.05 | — |
| 2024-11-11 | 8.34 | $8.24 | — |
| 2024-11-08 | 8.35 | $8.28 | — |
| 2024-11-07 | 8.36 | $8.42 | — |
| 2024-11-06 | 8.35 | $8.34 | — |
| 2024-11-05 | 8.34 | $8.35 | — |
| 2024-11-04 | 8.33 | $8.25 | — |
| 2024-11-01 | 8.35 | $8.17 | — |
| 2024-10-31 | 8.38 | $8.17 | — |
| 2024-10-30 | 8.41 | $8.29 | — |
| 2024-10-29 | 8.43 | $8.36 | — |
| 2024-10-28 | 8.43 | $8.39 | — |
| 2024-10-25 | 8.42 | $8.36 | — |
| 2024-10-24 | 8.42 | $8.32 | — |
| 2024-10-23 | 8.43 | $8.30 | — |
| 2024-10-22 | 8.44 | $8.34 | — |
| 2024-10-21 | 8.45 | $8.34 | — |
| 2024-10-18 | 8.45 | $8.37 | — |
| 2024-10-17 | 8.45 | $8.21 | — |
| 2024-10-16 | 8.48 | $8.31 | — |
| 2024-10-15 | 8.50 | $8.25 | — |
| 2024-10-14 | 8.52 | $8.44 | — |
| 2024-10-11 | 8.52 | $8.42 | — |
| 2024-10-10 | 8.51 | $8.42 | — |
| 2024-10-09 | 8.50 | $8.38 | — |
| 2024-10-08 | 8.49 | $8.41 | — |
| 2024-10-07 | 8.48 | $8.59 | — |
| 2024-10-04 | 8.42 | $8.48 | — |
| 2024-10-03 | 8.38 | $8.48 | — |
| 2024-10-02 | 8.32 | $8.54 | — |
| 2024-10-01 | 8.25 | $8.38 | — |
| 2024-09-30 | 8.19 | $8.30 | — |
| 2024-09-27 | 8.15 | $8.41 | — |
| 2024-09-26 | 8.07 | $8.36 | — |
| 2024-09-25 | 7.98 | $8.11 | — |
| 2024-09-24 | 7.94 | $8.17 | — |
| 2024-09-23 | 7.87 | $7.94 | — |
| 2024-09-20 | 7.84 | $7.97 | — |
| 2024-09-19 | 7.80 | $7.97 | — |
| 2024-09-18 | 7.76 | $7.77 | — |
| 2024-09-17 | 7.75 | $7.80 | — |
| 2024-09-16 | 7.72 | $7.77 | — |
| 2024-09-13 | 7.70 | $7.73 | — |
| 2024-09-12 | 7.69 | $7.72 | — |
| 2024-09-11 | 7.68 | $7.66 | — |
| 2024-09-10 | 7.67 | $7.59 | — |
| 2024-09-09 | 7.68 | $7.61 | — |
| 2024-09-06 | 7.68 | $7.60 | — |
| 2024-09-05 | 7.69 | $7.68 | — |
| 2024-09-04 | 7.68 | $7.65 | — |
| 2024-09-03 | 7.68 | $7.69 | — |
| 2024-08-30 | 7.66 | $7.74 | — |
| 2024-08-29 | 7.64 | $7.74 | — |
| 2024-08-28 | 7.60 | $7.67 | — |
| 2024-08-27 | 7.58 | $7.74 | — |
| 2024-08-26 | 7.54 | $7.72 | — |
| 2024-08-23 | 7.49 | $7.74 | — |
| 2024-08-22 | 7.43 | $7.51 | — |
| 2024-08-21 | 7.42 | $7.55 | — |
| 2024-08-20 | 7.39 | $7.51 | — |
| 2024-08-19 | 7.36 | $7.61 | — |
| 2024-08-16 | 7.31 | $7.46 | — |
| 2024-08-15 | 7.28 | $7.46 | — |
| 2024-08-14 | 7.25 | $7.38 | — |
| 2024-08-13 | 7.23 | $7.40 | — |
| 2024-08-12 | 7.21 | $7.34 | — |
| 2024-08-09 | 7.19 | $7.27 | — |
| 2024-08-08 | 7.19 | $7.27 | — |
| 2024-08-07 | 7.18 | $7.11 | — |
| 2024-08-06 | 7.21 | $7.01 | — |
| 2024-08-05 | 7.27 | $6.94 | — |
| 2024-08-02 | 7.35 | $7.29 | — |
| 2024-08-01 | 7.37 | $7.29 | — |
| 2024-07-31 | 7.39 | $7.41 | — |
| 2024-07-30 | 7.40 | $7.27 | — |
| 2024-07-29 | 7.43 | $7.30 | — |
| 2024-07-26 | 7.46 | $7.33 | — |
| 2024-07-25 | 7.49 | $7.24 | — |
| 2024-07-24 | 7.55 | $7.31 | — |
| 2024-07-23 | 7.60 | $7.45 | — |
| 2024-07-22 | 7.62 | $7.49 | — |
| 2024-07-19 | 7.65 | $7.52 | — |
| 2024-07-18 | 7.67 | $7.52 | — |
| 2024-07-17 | 7.69 | $7.56 | — |
| 2024-07-16 | 7.71 | $7.74 | — |
| 2024-07-15 | 7.69 | $7.74 | — |
| 2024-07-12 | 7.67 | $7.76 | — |
| 2024-07-11 | 7.64 | $7.76 | — |
| 2024-07-10 | 7.60 | $7.74 | — |
| 2024-07-09 | 7.57 | $7.69 | — |
| 2024-07-08 | 7.54 | $7.65 | — |
| 2024-07-05 | 7.51 | $7.54 | — |
| 2024-07-03 | 7.50 | $7.54 | — |
| 2024-07-02 | 7.49 | $7.45 | — |
| 2024-07-01 | 7.49 | $7.49 | — |
| 2024-06-28 | 7.49 | $7.45 | — |
| 2024-06-27 | 7.50 | $7.48 | — |
| 2024-06-26 | 7.50 | $7.51 | — |
| 2024-06-25 | 7.49 | $7.50 | — |
| 2024-06-24 | 7.48 | $7.46 | — |
| 2024-06-21 | 7.48 | $7.53 | — |
| 2024-06-20 | 7.47 | $7.61 | — |
| 2024-06-18 | 7.44 | $7.50 | — |
| 2024-06-17 | 7.42 | $7.47 | — |
| 2024-06-14 | 7.41 | $7.45 | — |
| 2024-06-13 | 7.40 | $7.45 | — |
| 2024-06-12 | 7.40 | $7.38 | — |
| 2024-06-11 | 7.40 | $7.34 | — |
| 2024-06-10 | 7.41 | $7.36 | — |
| 2024-06-07 | 7.42 | $7.39 | — |
| 2024-06-06 | 7.43 | $7.39 | — |
| 2024-06-05 | 7.44 | $7.35 | — |
| 2024-06-04 | 7.45 | $7.24 | — |
| 2024-06-03 | 7.50 | $7.32 | — |
| 2024-05-31 | 7.53 | $7.36 | — |
| 2024-05-30 | 7.56 | $7.36 | — |
| 2024-05-29 | 7.59 | $7.43 | — |
| 2024-05-28 | 7.61 | $7.53 | — |
| 2024-05-24 | 7.62 | $7.51 | — |
| 2024-05-23 | 7.62 | $7.51 | — |
| 2024-05-22 | 7.63 | $7.57 | — |
| 2024-05-21 | 7.63 | $7.61 | — |
| 2024-05-20 | 7.62 | $7.68 | — |
| 2024-05-17 | 7.59 | $7.70 | — |
| 2024-05-16 | 7.55 | $7.70 | — |
| 2024-05-15 | 7.50 | $7.63 | — |
| 2024-05-14 | 7.46 | $7.58 | — |
| 2024-05-13 | 7.42 | $7.53 | — |
| 2024-05-10 | 7.39 | $7.43 | — |
| 2024-05-09 | 7.37 | $7.43 | — |
| 2024-05-08 | 7.35 | $7.45 | — |
| 2024-05-07 | 7.32 | $7.45 | — |
| 2024-05-06 | 7.29 | $7.48 | — |
| 2024-05-03 | 7.24 | $7.45 | — |
| 2024-05-02 | 7.20 | $7.37 | — |
| 2024-05-01 | 7.16 | $7.14 | — |
| 2024-04-30 | 7.16 | $7.14 | — |
| 2024-04-29 | 7.17 | $7.24 | — |
| 2024-04-26 | 7.15 | $7.21 | — |
| 2024-04-25 | 7.14 | $7.13 | — |
| 2024-04-24 | 7.14 | $7.18 | — |
| 2024-04-23 | 7.14 | $7.11 | — |
| 2024-04-22 | 7.15 | $7.04 | — |
| 2024-04-19 | 7.17 | $7.07 | — |
| 2024-04-18 | 7.19 | $7.07 | — |
| 2024-04-17 | 7.22 | $7.01 | — |
| 2024-04-16 | 7.26 | $7.02 | — |
| 2024-04-15 | 7.30 | $7.11 | — |
| 2024-04-12 | 7.34 | $7.34 | — |
| 2024-04-11 | 7.33 | $7.34 | — |
| 2024-04-10 | 7.32 | $7.29 | — |
| 2024-04-09 | 7.31 | $7.32 | — |
| 2024-04-08 | 7.30 | $7.30 | — |
| 2024-04-05 | 7.29 | $7.27 | — |
| 2024-04-04 | 7.29 | $7.27 | — |
| 2024-04-03 | 7.28 | $7.30 | — |
| 2024-04-02 | 7.27 | $7.31 | — |
| 2024-04-01 | 7.25 | $7.26 | — |
| 2024-03-28 | 7.24 | $7.25 | — |
| 2024-03-27 | 7.23 | $7.22 | — |
| 2024-03-26 | 7.22 | $7.19 | — |
| 2024-03-25 | 7.22 | $7.17 | — |
| 2024-03-22 | 7.22 | $7.22 | — |
| 2024-03-21 | 7.21 | $7.22 | — |
| 2024-03-20 | 7.20 | $7.19 | — |
| 2024-03-19 | 7.20 | $7.12 | — |
| 2024-03-18 | 7.20 | $7.15 | — |
| 2024-03-15 | 7.20 | $7.20 | — |
| 2024-03-14 | 7.19 | $7.20 | — |
| 2024-03-13 | 7.18 | $7.25 | — |
| 2024-03-12 | 7.15 | $7.26 | — |
| 2024-03-11 | 7.12 | $7.17 | — |
| 2024-03-08 | 7.10 | $7.14 | — |
| 2024-03-07 | 7.08 | $7.14 | — |
| 2024-03-06 | 7.06 | $7.11 | — |
| 2024-03-05 | 7.05 | $7.02 | — |
| 2024-03-04 | 7.04 | $7.07 | — |
| 2024-03-01 | 7.03 | $7.06 | — |
| 2024-02-29 | 7.02 | $6.98 | — |
| 2024-02-28 | 7.02 | $6.98 | — |
| 2024-02-27 | 7.02 | $7.07 | — |
| 2024-02-26 | 7.00 | $7.06 | — |
| 2024-02-23 | 6.98 | $7.10 | — |
| 2024-02-22 | 6.95 | $7.09 | — |
| 2024-02-21 | 6.92 | $7.00 | — |
| 2024-02-20 | 6.90 | $6.97 | — |
| 2024-02-16 | 6.88 | $6.94 | — |
| 2024-02-15 | 6.86 | $6.94 | — |
| 2024-02-14 | 6.84 | $6.89 | — |
| 2024-02-13 | 6.83 | $6.84 | — |
| 2024-02-12 | 6.83 | $6.92 | — |
| 2024-02-09 | 6.81 | $6.90 | — |
| 2024-02-08 | 6.80 | $6.86 | — |
| 2024-02-07 | 6.78 | $6.91 | — |
| 2024-02-06 | 6.76 | $6.91 | — |
| 2024-02-05 | 6.73 | $6.77 | — |
| 2024-02-02 | 6.73 | $6.75 | — |
| 2024-02-01 | 6.73 | $6.75 | — |
| 2024-01-31 | 6.74 | $6.68 | — |
| 2024-01-30 | 6.75 | $6.75 | — |
| 2024-01-29 | 6.76 | $6.81 | — |
| 2024-01-26 | 6.76 | $6.79 | — |
| 2024-01-25 | 6.76 | $6.82 | — |
| 2024-01-24 | 6.75 | $6.78 | — |
| 2024-01-23 | 6.75 | $6.74 | — |
| 2024-01-22 | 6.76 | $6.67 | — |
| 2024-01-19 | 6.79 | $6.64 | — |
| 2024-01-18 | 6.83 | $6.64 | — |
| 2024-01-17 | 6.87 | $6.74 | — |
| 2024-01-16 | 6.91 | $6.74 | — |
| 2024-01-12 | 6.94 | $6.87 | — |
| 2024-01-11 | 6.96 | $6.87 | — |
| 2024-01-10 | 6.97 | $6.85 | — |
| 2024-01-09 | 7.00 | $6.87 | — |
| 2024-01-08 | 7.02 | $6.94 | — |
| 2024-01-05 | 7.03 | $6.95 | — |
| 2024-01-04 | 7.04 | $6.95 | — |
| 2024-01-03 | 7.06 | $6.99 | — |
| 2024-01-02 | 7.06 | $7.04 | — |
| 2023-12-29 | 7.06 | $7.13 | — |
| 2023-12-28 | 7.04 | $7.13 | — |
| 2023-12-27 | 7.01 | $7.06 | — |
| 2023-12-26 | 6.99 | $7.01 | — |
| 2023-12-22 | 6.98 | $7.01 | — |
| 2023-12-21 | 6.97 | $7.01 | — |
| 2023-12-20 | 6.96 | $6.92 | — |
| 2023-12-19 | 6.96 | $7.03 | — |
| 2023-12-18 | 6.94 | $6.99 | — |
| 2023-12-15 | 6.92 | $6.98 | — |
| 2023-12-14 | 6.90 | $6.98 | — |
| 2023-12-13 | 6.88 | $6.88 | — |
| 2023-12-12 | 6.88 | $6.85 | — |
| 2023-12-11 | 6.89 | $6.85 | — |
| 2023-12-08 | 6.89 | $6.84 | — |
| 2023-12-07 | 6.90 | $6.82 | — |
| 2023-12-06 | 6.91 | $6.82 | — |
| 2023-12-05 | 6.92 | $6.84 | — |
| 2023-12-04 | 6.93 | $6.89 | — |
| 2023-12-01 | 6.94 | $6.94 | — |
| 2023-11-30 | 6.93 | $6.94 | — |
| 2023-11-29 | 6.92 | $6.92 | — |
| 2023-11-28 | 6.91 | $6.95 | — |
| 2023-11-27 | 6.90 | $6.91 | — |
| 2023-11-24 | 6.89 | $6.94 | — |
| 2023-11-22 | 6.87 | $6.94 | — |
| 2023-11-21 | 6.85 | $6.93 | — |
| 2023-11-20 | 6.82 | $6.95 | — |
| 2023-11-17 | 6.79 | $6.88 | — |
| 2023-11-16 | 6.77 | $6.88 | — |
| 2023-11-15 | 6.74 | $6.96 | — |
| 2023-11-14 | 6.70 | $6.83 | — |
| 2023-11-13 | 6.67 | $6.74 | — |
| 2023-11-10 | 6.66 | $6.75 | — |
| 2023-11-09 | 6.65 | $6.70 | — |
| 2023-11-08 | 6.64 | $6.76 | — |
| 2023-11-07 | 6.62 | $6.81 | — |
| 2023-11-06 | 6.58 | $6.81 | — |
| 2023-11-03 | 6.55 | $6.76 | — |
| 2023-11-02 | 6.51 | $6.63 | — |
| 2023-11-01 | 6.50 | $6.50 | — |
| 2023-10-31 | 6.52 | $6.48 | — |
| 2023-10-30 | 6.54 | $6.54 | — |
| 2023-10-27 | 6.55 | $6.51 | — |
| 2023-10-26 | 6.58 | $6.51 | — |
| 2023-10-25 | 6.61 | $6.57 | — |
| 2023-10-24 | 6.63 | $6.65 | — |
| 2023-10-23 | 6.63 | $6.55 | — |
| 2023-10-20 | 6.66 | $6.57 | — |
| 2023-10-19 | 6.70 | $6.61 | — |
| 2023-10-18 | 6.73 | $6.67 | — |
| 2023-10-17 | 6.75 | $6.77 | — |
| 2023-10-16 | 6.75 | $6.79 | — |
| 2023-10-13 | 6.76 | $6.83 | — |
| 2023-10-12 | 6.75 | $6.83 | — |
| 2023-10-11 | 6.75 | $6.88 | — |
| 2023-10-10 | 6.73 | $6.82 | — |
| 2023-10-09 | 6.72 | $6.76 | — |
| 2023-10-06 | 6.73 | $6.70 | — |
| 2023-10-05 | 6.75 | $6.70 | — |
| 2023-10-04 | 6.78 | $6.70 | — |
| 2023-10-03 | 6.81 | $6.72 | — |
| 2023-10-02 | 6.84 | $6.83 | — |
| 2023-09-29 | 6.85 | $6.81 | — |
| 2023-09-28 | 6.87 | $6.81 | — |
| 2023-09-27 | 6.90 | $6.78 | — |
| 2023-09-26 | 6.94 | $6.77 | — |
| 2023-09-25 | 6.98 | $6.89 | — |
| 2023-09-22 | 7.01 | $6.91 | — |
| 2023-09-21 | 7.03 | $6.89 | — |
| 2023-09-20 | 7.07 | $7.00 | — |
| 2023-09-19 | 7.09 | $7.06 | — |
| 2023-09-18 | 7.10 | $7.10 | — |
| 2023-09-15 | 7.10 | $7.17 | — |
| 2023-09-14 | 7.09 | $7.17 | — |
| 2023-09-13 | 7.08 | $7.09 | — |
| 2023-09-12 | 7.08 | $7.10 | — |
| 2023-09-11 | 7.08 | $7.11 | — |
| 2023-09-08 | 7.08 | $7.04 | — |
| 2023-09-07 | 7.09 | $7.04 | — |
| 2023-09-06 | 7.10 | $7.13 | — |
| 2023-09-05 | 7.10 | $7.19 | — |
| 2023-09-01 | 7.09 | $7.11 | — |
| 2023-08-31 | 7.09 | $7.11 | — |
| 2023-08-30 | 7.09 | $7.20 | — |
| 2023-08-29 | 7.08 | $7.21 | — |
| 2023-08-28 | 7.05 | $7.13 | — |
| 2023-08-25 | 7.05 | $7.06 | — |
| 2023-08-24 | 7.06 | $7.09 | — |
| 2023-08-23 | 7.06 | $7.08 | — |
| 2023-08-22 | 7.06 | $6.98 | — |
| 2023-08-21 | 7.09 | $6.95 | — |
| 2023-08-18 | 7.13 | $7.01 | — |
| 2023-08-17 | 7.16 | $7.01 | — |
| 2023-08-16 | 7.20 | $7.00 | — |
| 2023-08-15 | 7.25 | $7.07 | — |
| 2023-08-14 | 7.29 | $7.14 | — |
| 2023-08-11 | 7.32 | $7.18 | — |
| 2023-08-10 | 7.35 | $7.29 | — |
| 2023-08-09 | 7.36 | $7.25 | — |
| 2023-08-08 | 7.38 | $7.23 | — |
| 2023-08-07 | 7.41 | $7.33 | — |
| 2023-08-04 | 7.42 | $7.31 | — |
| 2023-08-03 | 7.44 | $7.33 | — |
| 2023-08-02 | 7.45 | $7.32 | — |
| 2023-08-01 | 7.47 | $7.49 | — |
| 2023-07-31 | 7.45 | $7.57 | — |
| 2023-07-28 | 7.42 | $7.52 | — |
| 2023-07-27 | 7.38 | $7.38 | — |
| 2023-07-26 | 7.38 | $7.44 | — |
| 2023-07-25 | 7.36 | $7.40 | — |
| 2023-07-24 | 7.34 | $7.30 | — |
| 2023-07-21 | 7.34 | $7.28 | — |
| 2023-07-20 | 7.35 | $7.31 | — |
| 2023-07-19 | 7.35 | $7.35 | — |
| 2023-07-18 | 7.34 | $7.38 | — |
| 2023-07-17 | 7.32 | $7.44 | — |
| 2023-07-14 | 7.28 | $7.42 | — |
| 2023-07-13 | 7.25 | $7.44 | — |
| 2023-07-12 | 7.20 | $7.32 | — |
| 2023-07-11 | 7.18 | $7.21 | — |
| 2023-07-10 | 7.17 | $7.11 | — |
| 2023-07-07 | 7.18 | $7.11 | — |
| 2023-07-06 | 7.19 | $7.08 | — |
| 2023-07-05 | 7.21 | $7.21 | — |
| 2023-07-03 | 7.21 | $7.15 | — |
| 2023-06-30 | 7.22 | $7.12 | — |
| 2023-06-29 | 7.24 | $7.12 | — |
| 2023-06-28 | 7.25 | $7.15 | — |
| 2023-06-27 | 7.27 | $7.21 | — |
| 2023-06-26 | 7.27 | $7.12 | — |
| 2023-06-23 | 7.30 | $7.26 | — |
| 2023-06-22 | 7.29 | $7.26 | — |
| 2023-06-21 | 7.29 | $7.26 | — |
| 2023-06-20 | 7.29 | $7.31 | — |
| 2023-06-16 | 7.27 | $7.44 | — |
| 2023-06-15 | 7.22 | $7.44 | — |
| 2023-06-14 | 7.17 | $7.34 | — |
| 2023-06-13 | 7.12 | $7.30 | — |
| 2023-06-12 | 7.08 | $7.21 | — |
| 2023-06-09 | 7.05 | $7.18 | — |
| 2023-06-08 | 7.02 | $7.14 | — |
| 2023-06-07 | 7.00 | $7.11 | — |
| 2023-06-06 | 6.97 | $7.13 | — |
| 2023-06-05 | 6.94 | $7.07 | — |
| 2023-06-02 | 6.92 | $6.94 | — |
| 2023-06-01 | 6.92 | $6.94 | — |
| 2023-05-31 | 6.92 | $6.83 | — |
| 2023-05-30 | 6.95 | $6.89 | — |
| 2023-05-26 | 6.96 | $7.00 | — |
| 2023-05-25 | 6.96 | $6.88 | — |
| 2023-05-24 | 6.98 | $6.90 | — |
| 2023-05-23 | 7.00 | $6.95 | — |
| 2023-05-22 | 7.01 | $7.04 | — |
| 2023-05-19 | 7.01 | $6.99 | — |
| 2023-05-18 | 7.02 | $7.02 | — |
| 2023-05-17 | 7.02 | $7.05 | — |
| 2023-05-16 | 7.01 | $7.03 | — |
| 2023-05-15 | 7.01 | $7.09 | — |
| 2023-05-12 | 7.00 | $6.98 | — |
| 2023-05-11 | 7.01 | $7.05 | — |
| 2023-05-10 | 7.00 | $7.05 | — |
| 2023-05-09 | 7.00 | $7.05 | — |
| 2023-05-08 | 6.99 | $7.07 | — |
| 2023-05-05 | 6.98 | $7.07 | — |
| 2023-05-04 | 6.97 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.92 | — |
| 2023-05-02 | 7.00 | $6.93 | — |
| 2023-05-01 | 7.02 | $7.02 | — |
| 2023-04-28 | 7.02 | $7.03 | — |
| 2023-04-27 | 7.02 | $6.98 | — |
| 2023-04-26 | 7.04 | $6.90 | — |
| 2023-04-25 | 7.07 | $6.88 | — |
| 2023-04-24 | 7.12 | $7.00 | — |
| 2023-04-21 | 7.15 | $7.02 | — |
| 2023-04-20 | 7.17 | $7.09 | — |
| 2023-04-19 | 7.19 | $7.11 | — |
| 2023-04-18 | 7.20 | $7.20 | — |
| 2023-04-17 | 7.20 | $7.24 | — |
| 2023-04-14 | 7.19 | $7.21 | — |
| 2023-04-13 | 7.18 | $7.23 | — |
| 2023-04-12 | 7.17 | $7.17 | — |
| 2023-04-11 | 7.17 | $7.24 | — |
| 2023-04-10 | 7.15 | $7.17 | — |
| 2023-04-06 | 7.15 | $7.17 | — |
| 2023-04-05 | 7.14 | $7.15 | — |
| 2023-04-04 | 7.14 | $7.21 | — |
| 2023-04-03 | 7.12 | $7.24 | — |
| 2023-03-31 | 7.10 | $7.27 | — |
| 2023-03-30 | 7.07 | $7.28 | — |
| 2023-03-29 | 7.03 | $7.21 | — |
| 2023-03-28 | 6.99 | $7.15 | — |
| 2023-03-27 | 6.97 | $7.03 | — |
| 2023-03-24 | 6.97 | $7.12 | — |
| 2023-03-23 | 6.94 | $7.12 | — |
| 2023-03-22 | 6.92 | $6.97 | — |
| 2023-03-21 | 6.92 | $7.00 | — |
| 2023-03-20 | 6.92 | $6.93 | — |
| 2023-03-17 | 6.93 | $6.91 | — |
| 2023-03-16 | 6.95 | $6.92 | — |
| 2023-03-15 | 6.98 | $6.86 | — |
| 2023-03-14 | 7.01 | $6.96 | — |
| 2023-03-13 | 7.04 | $6.91 | — |
| 2023-03-10 | 7.08 | $6.89 | — |
| 2023-03-09 | 7.13 | $6.94 | — |
| 2023-03-08 | 7.18 | $7.13 | — |
| 2023-03-07 | 7.20 | $7.16 | — |
| 2023-03-06 | 7.22 | $7.26 | — |
| 2023-03-03 | 7.21 | $7.28 | — |
| 2023-03-02 | 7.21 | $7.23 | — |
| 2023-03-01 | 7.21 | $7.18 | — |
| 2023-02-28 | 7.22 | $7.05 | — |
| 2023-02-27 | 7.27 | $7.07 | — |
| 2023-02-24 | 7.32 | $7.06 | — |
| 2023-02-23 | 7.37 | $7.21 | — |
| 2023-02-22 | 7.41 | $7.18 | — |
| 2023-02-21 | 7.46 | $7.24 | — |
| 2023-02-17 | 7.50 | $7.34 | — |
| 2023-02-16 | 7.52 | $7.40 | — |
| 2023-02-15 | 7.54 | $7.40 | — |
| 2023-02-14 | 7.56 | $7.47 | — |
| 2023-02-13 | 7.57 | $7.46 | — |
| 2023-02-10 | 7.59 | $7.42 | — |
| 2023-02-09 | 7.61 | $7.49 | — |
| 2023-02-08 | 7.62 | $7.46 | — |
| 2023-02-07 | 7.63 | $7.48 | — |
| 2023-02-06 | 7.65 | $7.42 | — |
| 2023-02-03 | 7.68 | $7.55 | — |
| 2023-02-02 | 7.68 | $7.65 | — |
| 2023-02-01 | 7.66 | $7.65 | — |
| 2023-01-31 | 7.64 | $7.54 | — |
| 2023-01-30 | 7.64 | $7.57 | — |
| 2023-01-27 | 7.63 | $7.65 | — |
| 2023-01-26 | 7.60 | $7.67 | — |
| 2023-01-25 | 7.56 | $7.59 | — |
| 2023-01-24 | 7.53 | $7.60 | — |
| 2023-01-23 | 7.49 | $7.61 | — |
| 2023-01-20 | 7.44 | $7.55 | — |
| 2023-01-19 | 7.39 | $7.44 | — |
| 2023-01-18 | 7.36 | $7.37 | — |
| 2023-01-17 | 7.34 | $7.44 | — |
| 2023-01-13 | 7.30 | $7.47 | — |
| 2023-01-12 | 7.24 | $7.39 | — |
| 2023-01-11 | 7.19 | $7.37 | — |
| 2023-01-10 | 7.14 | $7.33 | — |
| 2023-01-09 | 7.08 | $7.27 | — |
| 2023-01-06 | 7.03 | $7.19 | — |
| 2023-01-05 | 6.99 | $7.09 | — |
| 2023-01-04 | 6.96 | $7.08 | — |
| 2023-01-03 | 6.93 | $6.90 | — |
| 2022-12-30 | 6.93 | $6.92 | — |
| 2022-12-29 | 6.92 | $6.92 | — |
| 2022-12-28 | 6.92 | $6.83 | — |
| 2022-12-27 | 6.93 | $6.92 | — |
| 2022-12-23 | 6.92 | $6.85 | — |
| 2022-12-22 | 6.93 | $6.86 | — |
| 2022-12-21 | 6.94 | $6.88 | — |
| 2022-12-20 | 6.94 | $6.82 | — |
| 2022-12-19 | 6.96 | $6.82 | — |
| 2022-12-16 | 6.98 | $6.81 | — |
| 2022-12-15 | 7.00 | $6.81 | — |
| 2022-12-14 | 7.03 | $6.95 | — |
| 2022-12-13 | 7.03 | $6.94 | — |
| 2022-12-12 | 7.04 | $6.94 | — |
| 2022-12-09 | 7.04 | $7.00 | — |
| 2022-12-08 | 7.03 | $7.01 | — |
| 2022-12-07 | 7.01 | $6.91 | — |
| 2022-12-06 | 7.01 | $6.99 | — |
| 2022-12-05 | 7.00 | $7.04 | — |
| 2022-12-02 | 6.97 | $7.08 | — |
| 2022-12-01 | 6.92 | $7.05 | — |
| 2022-11-30 | 6.88 | $7.11 | — |
| 2022-11-29 | 6.81 | $6.88 | — |
| 2022-11-28 | 6.78 | $6.74 | — |
| 2022-11-25 | 6.78 | $6.79 | — |
| 2022-11-23 | 6.76 | $6.80 | — |
| 2022-11-22 | 6.74 | $6.78 | — |
| 2022-11-21 | 6.72 | $6.77 | — |
| 2022-11-18 | 6.69 | $6.85 | — |
| 2022-11-17 | 6.64 | $6.86 | — |
| 2022-11-16 | 6.59 | $6.85 | — |
| 2022-11-15 | 6.52 | $6.95 | — |
| 2022-11-14 | 6.42 | $6.73 | — |
| 2022-11-11 | 6.36 | $6.71 | — |
| 2022-11-10 | 6.29 | $6.48 | — |
| 2022-11-09 | 6.25 | $6.39 | — |
| 2022-11-08 | 6.23 | $6.47 | — |
| 2022-11-07 | 6.19 | $6.44 | — |
| 2022-11-04 | 6.15 | $6.40 | — |
| 2022-11-03 | 6.11 | $6.20 | — |
| 2022-11-02 | 6.11 | $6.22 | — |
| 2022-11-01 | 6.10 | $6.23 | — |
| 2022-10-31 | 6.10 | $6.11 | — |
| 2022-10-28 | 6.12 | $6.12 | — |
| 2022-10-27 | 6.14 | $6.16 | — |
| 2022-10-26 | 6.15 | $6.16 | — |
| 2022-10-25 | 6.17 | $6.13 | — |
| 2022-10-24 | 6.21 | $6.11 | — |
| 2022-10-21 | 6.25 | $6.33 | — |
| 2022-10-20 | 6.25 | $6.26 | — |
| 2022-10-19 | 6.27 | $6.27 | — |
| 2022-10-18 | 6.29 | $6.38 | — |
| 2022-10-17 | 6.29 | $6.36 | — |
| 2022-10-14 | 6.30 | $6.24 | — |
| 2022-10-13 | 6.34 | $6.32 | — |
| 2022-10-12 | 6.36 | $6.30 | — |
| 2022-10-11 | 6.40 | $6.29 | — |
| 2022-10-10 | 6.44 | $6.45 | — |
| 2022-10-07 | 6.46 | $6.50 | — |
| 2022-10-06 | 6.47 | $6.62 | — |
| 2022-10-05 | 6.46 | $6.65 | — |
| 2022-10-04 | 6.45 | $6.58 | — |
| 2022-10-03 | 6.45 | $6.44 | — |
| 2022-09-30 | 6.47 | $6.35 | — |
| 2022-09-29 | 6.52 | $6.36 | — |
| 2022-09-28 | 6.58 | $6.48 | — |
| 2022-09-27 | 6.63 | $6.48 | — |
| 2022-09-26 | 6.68 | $6.48 | — |
| 2022-09-23 | 6.74 | $6.54 | — |
| 2022-09-22 | 6.80 | $6.67 | — |
| 2022-09-21 | 6.85 | $6.74 | — |
| 2022-09-20 | 6.88 | $6.84 | — |
| 2022-09-19 | 6.91 | $6.85 | — |
| 2022-09-16 | 6.93 | $6.81 | — |
| 2022-09-15 | 6.97 | $6.88 | — |
| 2022-09-14 | 7.00 | $6.95 | — |
| 2022-09-13 | 7.02 | $6.97 | — |
| 2022-09-12 | 7.04 | $7.12 | — |
| 2022-09-09 | 7.03 | $7.05 | — |
| 2022-09-08 | 7.03 | $6.93 | — |
| 2022-09-07 | 7.06 | $6.95 | — |
| 2022-09-06 | 7.10 | $6.94 | — |
| 2022-09-02 | 7.14 | $6.99 | — |
| 2022-09-01 | 7.17 | $7.07 | — |
| 2022-08-31 | 7.20 | $7.14 | — |
| 2022-08-30 | 7.21 | $7.12 | — |
| 2022-08-29 | 7.23 | $7.21 | — |
| 2022-08-26 | 7.24 | $7.23 | — |
| 2022-08-25 | 7.24 | $7.34 | — |
| 2022-08-24 | 7.22 | $7.19 | — |
| 2022-08-23 | 7.23 | $7.18 | — |
| 2022-08-22 | 7.24 | $7.14 | — |
| 2022-08-19 | 7.27 | $7.18 | — |
| 2022-08-18 | 7.28 | $7.27 | — |
| 2022-08-17 | 7.29 | $7.29 | — |
| 2022-08-16 | 7.28 | $7.33 | — |
| 2022-08-15 | 7.27 | $7.38 | — |
| 2022-08-12 | 7.25 | $7.40 | — |
| 2022-08-11 | 7.22 | $7.33 | — |
| 2022-08-10 | 7.20 | $7.27 | — |
| 2022-08-09 | 7.18 | $7.21 | — |
| 2022-08-08 | 7.18 | $7.24 | — |
| 2022-08-05 | 7.18 | $7.26 | — |
| 2022-08-04 | 7.16 | $7.25 | — |
| 2022-08-03 | 7.15 | $7.20 | — |
| 2022-08-02 | 7.15 | $7.14 | — |
| 2022-08-01 | 7.16 | $7.19 | — |
| 2022-07-29 | 7.16 | $7.22 | — |
| 2022-07-28 | 7.15 | $7.28 | — |
| 2022-07-27 | 7.13 | $7.25 | — |
| 2022-07-26 | 7.12 | $7.13 | — |
| 2022-07-25 | 7.13 | $7.16 | — |
| 2022-07-22 | 7.13 | $7.16 | — |
| 2022-07-21 | 7.14 | $7.24 | — |
| 2022-07-20 | 7.13 | $7.20 | — |
| 2022-07-19 | 7.13 | $7.22 | — |
| 2022-07-18 | 7.12 | $7.12 | — |
| 2022-07-15 | 7.13 | $7.08 | — |
| 2022-07-14 | 7.16 | $7.06 | — |
| 2022-07-13 | 7.20 | $7.13 | — |
| 2022-07-12 | 7.22 | $7.10 | — |
| 2022-07-11 | 7.26 | $7.13 | — |
| 2022-07-08 | 7.30 | $7.34 | — |
| 2022-07-07 | 7.30 | $7.36 | — |
| 2022-07-06 | 7.30 | $7.21 | — |
| 2022-07-05 | 7.33 | $7.28 | — |
| 2022-07-01 | 7.35 | $7.30 | — |
| 2022-06-30 | 7.37 | $7.34 | — |
| 2022-06-29 | 7.39 | $7.41 | — |
| 2022-06-28 | 7.39 | $7.43 | — |
| 2022-06-27 | 7.39 | $7.50 | — |
| 2022-06-24 | 7.38 | $7.47 | — |
| 2022-06-23 | 7.37 | $7.29 | — |
| 2022-06-22 | 7.40 | $7.28 | — |
| 2022-06-21 | 7.43 | $7.42 | — |
| 2022-06-17 | 7.45 | $7.31 | — |
| 2022-06-16 | 7.48 | $7.23 | — |
| 2022-06-15 | 7.54 | $7.46 | — |
| 2022-06-14 | 7.57 | $7.35 | — |
| 2022-06-13 | 7.61 | $7.29 | — |
| 2022-06-10 | 7.68 | $7.59 | — |
| 2022-06-09 | 7.70 | $7.70 | — |
| 2022-06-08 | 7.70 | $7.89 | — |
| 2022-06-07 | 7.65 | $7.84 | — |
| 2022-06-06 | 7.61 | $7.85 | — |
| 2022-06-03 | 7.56 | $7.76 | — |
| 2022-06-02 | 7.52 | $7.84 | — |
| 2022-06-01 | 7.46 | $7.72 | — |
| 2022-05-31 | 7.42 | $7.77 | — |
| 2022-05-27 | 7.35 | $7.64 | — |
| 2022-05-26 | 7.31 | $7.53 | — |
| 2022-05-25 | 7.28 | $7.39 | — |
| 2022-05-24 | 7.28 | $7.33 | — |
| 2022-05-23 | 7.29 | $7.50 | — |
| 2022-05-20 | 7.27 | $7.49 | — |
| 2022-05-19 | 7.25 | $7.40 | — |
| 2022-05-18 | 7.25 | $7.35 | — |
| 2022-05-17 | 7.26 | $7.53 | — |
| 2022-05-16 | 7.23 | $7.31 | — |
| 2022-05-13 | 7.25 | $7.33 | — |
| 2022-05-12 | 7.27 | $7.14 | — |
| 2022-05-11 | 7.33 | $7.17 | — |
| 2022-05-10 | 7.40 | $7.22 | — |
| 2022-05-09 | 7.46 | $7.17 | — |
| 2022-05-06 | 7.56 | $7.42 | — |
| 2022-05-05 | 7.61 | $7.56 | — |
| 2022-05-04 | 7.65 | $7.81 | — |
| 2022-05-03 | 7.64 | $7.74 | — |
| 2022-05-02 | 7.64 | $7.71 | — |
| 2022-04-29 | 7.66 | $7.71 | — |
| 2022-04-28 | 7.67 | $7.67 | — |
| 2022-04-27 | 7.70 | $7.57 | — |
| 2022-04-26 | 7.76 | $7.50 | — |
| 2022-04-25 | 7.84 | $7.63 | — |
| 2022-04-22 | 7.91 | $7.67 | — |
| 2022-04-21 | 7.99 | $7.76 | — |
| 2022-04-20 | 8.05 | $7.91 | — |
| 2022-04-19 | 8.10 | $8.01 | — |
| 2022-04-18 | 8.14 | $8.03 | — |
| 2022-04-14 | 8.17 | $8.05 | — |
| 2022-04-13 | 8.21 | $8.16 | — |
| 2022-04-12 | 8.24 | $8.10 | — |
| 2022-04-11 | 8.28 | $8.14 | — |
| 2022-04-08 | 8.31 | $8.25 | — |
| 2022-04-07 | 8.33 | $8.27 | — |
| 2022-04-06 | 8.36 | $8.32 | — |
| 2022-04-05 | 8.37 | $8.46 | — |
| 2022-04-04 | 8.36 | $8.63 | — |
| 2022-04-01 | 8.31 | $8.48 | — |
| 2022-03-31 | 8.28 | $8.39 | — |
| 2022-03-30 | 8.27 | $8.49 | — |
| 2022-03-29 | 8.24 | $8.49 | — |
| 2022-03-28 | 8.20 | $8.40 | — |
| 2022-03-25 | 8.17 | $8.40 | — |
| 2022-03-24 | 8.15 | $8.45 | — |
| 2022-03-23 | 8.11 | $8.46 | — |
| 2022-03-22 | 8.06 | $8.48 | — |
| 2022-03-21 | 8.00 | $8.33 | — |
| 2022-03-18 | 7.97 | $8.39 | — |
| 2022-03-17 | 7.92 | $8.28 | — |
| 2022-03-16 | 7.89 | $8.13 | — |
| 2022-03-15 | 7.88 | $7.63 | — |
| 2022-03-14 | 7.99 | $7.70 | — |
| 2022-03-11 | 8.10 | $7.91 | — |
| 2022-03-10 | 8.18 | $8.09 | — |
| 2022-03-09 | 8.24 | $8.16 | — |
| 2022-03-08 | 8.30 | $7.96 | — |
| 2022-03-07 | 8.41 | $7.98 | — |
| 2022-03-04 | 8.54 | $8.45 | — |
| 2022-03-03 | 8.59 | $8.45 | — |
| 2022-03-02 | 8.65 | $8.54 | — |
| 2022-03-01 | 8.70 | $8.51 | — |
| 2022-02-28 | 8.77 | $8.57 | — |
| 2022-02-25 | 8.84 | $8.73 | — |
| 2022-02-24 | 8.88 | $8.60 | — |
| 2022-02-23 | 8.96 | $8.83 | — |
| 2022-02-22 | 9.01 | $8.92 | — |
| 2022-02-18 | 9.05 | $9.10 | — |
| 2022-02-17 | 9.06 | $9.19 | — |
| 2022-02-16 | 9.05 | $9.30 | — |
| 2022-02-15 | 9.01 | $9.25 | — |
| 2022-02-14 | 8.98 | $9.09 | — |
| 2022-02-11 | 8.99 | $9.16 | — |
| 2022-02-10 | 8.97 | $9.27 | — |
| 2022-02-09 | 8.94 | $9.34 | — |
| 2022-02-08 | 8.89 | $9.17 | — |
| 2022-02-07 | 8.86 | $9.08 | — |
| 2022-02-04 | 8.86 | $9.15 | — |
| 2022-02-03 | 8.83 | $9.07 | — |
| 2022-02-02 | 8.83 | $9.21 | — |
| 2022-02-01 | 8.79 | $9.19 | — |
| 2022-01-31 | 8.76 | $9.15 | — |
| 2022-01-28 | 8.74 | $8.84 | — |
| 2022-01-27 | 8.77 | $8.84 | — |
| 2022-01-26 | 8.82 | $8.95 | — |
| 2022-01-25 | 8.86 | $8.99 | — |
| 2022-01-24 | 8.89 | $9.04 | — |
| 2022-01-21 | 8.92 | $9.15 | — |
| 2022-01-20 | 8.94 | $9.32 | — |
| 2022-01-19 | 8.93 | $9.28 | — |
| 2022-01-18 | 8.93 | $9.27 | — |
| 2022-01-14 | 8.93 | $9.44 | — |
| 2022-01-13 | 8.91 | $9.43 | — |
| 2022-01-12 | 8.88 | $9.53 | — |
| 2022-01-11 | 8.84 | $9.42 | — |
| 2022-01-10 | 8.82 | $9.21 | — |
| 2022-01-07 | 8.84 | $9.23 | — |
| 2022-01-06 | 8.87 | $9.16 | — |
| 2022-01-05 | 8.92 | $9.08 | — |
| 2022-01-04 | 9.00 | $9.24 | — |
| 2022-01-03 | 9.07 | $9.24 | — |
| 2021-12-31 | 9.16 | $9.22 | — |
| 2021-12-30 | 9.27 | $9.20 | — |
| 2021-12-29 | 9.41 | $9.08 | — |
| 2021-12-28 | 9.60 | $9.15 | — |
| 2021-12-27 | 9.81 | $9.17 | — |
| 2021-12-23 | 10.06 | $9.13 | — |
| 2021-12-22 | 10.37 | $9.12 | — |
| 2021-12-21 | 10.73 | $9.06 | — |
| 2021-12-20 | 11.16 | $8.85 | — |
| 2021-12-17 | 11.71 | $9.03 | — |
| 2021-12-16 | 12.32 | $12.32 | — |
| 2021-12-15 | 12.33 | $12.34 | — |
| 2021-12-14 | 12.34 | $12.32 | — |
| 2021-12-13 | 12.35 | $12.33 | — |
| 2021-12-10 | 12.37 | $12.46 | — |
| 2021-12-09 | 12.36 | $12.50 | — |
| 2021-12-08 | 12.34 | $12.54 | — |
| 2021-12-07 | 12.31 | $12.54 | — |
| 2021-12-06 | 12.27 | $12.21 | — |
| 2021-12-03 | 12.30 | $12.12 | — |
| 2021-12-02 | 12.36 | $12.40 | — |
| 2021-12-01 | 12.36 | $12.16 | — |
| 2021-11-30 | 12.42 | $12.05 | — |
| 2021-11-29 | 12.51 | $12.20 | — |
| 2021-11-26 | 12.59 | $12.52 | — |
| 2021-11-24 | 12.61 | $12.52 | — |
| 2021-11-23 | 12.63 | $12.54 | — |
| 2021-11-22 | 12.65 | $12.51 | — |
| 2021-11-19 | 12.68 | $12.67 | — |
| 2021-11-18 | 12.69 | $12.66 | — |
| 2021-11-17 | 12.69 | $12.70 | — |
| 2021-11-16 | 12.69 | $12.79 | — |
| 2021-11-15 | 12.67 | $12.78 | — |
| 2021-11-12 | 12.65 | $12.80 | — |
| 2021-11-11 | 12.62 | $12.56 | — |
| 2021-11-10 | 12.64 | $12.56 | — |
| 2021-11-09 | 12.66 | $12.65 | — |
| 2021-11-08 | 12.67 | $12.67 | — |
| 2021-11-05 | 12.67 | $12.56 | — |
| 2021-11-04 | 12.70 | $12.58 | — |
| 2021-11-03 | 12.72 | $12.59 | — |
| 2021-11-02 | 12.75 | $12.56 | — |
| 2021-11-01 | 12.79 | $12.62 | — |
| 2021-10-29 | 12.83 | $12.55 | — |
| 2021-10-28 | 12.88 | $12.72 | — |
| 2021-10-27 | 12.90 | $12.76 | — |
| 2021-10-26 | 12.92 | $12.95 | — |
| 2021-10-25 | 12.91 | $13.05 | — |
| 2021-10-22 | 12.86 | $12.94 | — |
| 2021-10-21 | 12.84 | $12.98 | — |
| 2021-10-20 | 12.80 | $13.13 | — |
| 2021-10-19 | 12.72 | $13.08 | — |
| 2021-10-18 | 12.64 | $12.96 | — |
| 2021-10-15 | 12.57 | $12.97 | — |
| 2021-10-14 | 12.49 | $12.76 | — |
| 2021-10-13 | 12.45 | $12.66 | — |
| 2021-10-12 | 12.41 | $12.54 | — |
| 2021-10-11 | 12.40 | $12.62 | — |
| 2021-10-08 | 12.37 | $12.62 | — |
| 2021-10-07 | 12.33 | $12.55 | — |
| 2021-10-06 | 12.31 | $12.29 | — |
| 2021-10-05 | 12.33 | $12.32 | — |
| 2021-10-04 | 12.36 | $12.21 | — |
| 2021-10-01 | 12.41 | $12.36 | — |
| 2021-09-30 | 12.44 | $12.34 | — |
| 2021-09-29 | 12.48 | $12.33 | — |
| 2021-09-28 | 12.54 | $12.41 | — |
| 2021-09-27 | 12.58 | $12.61 | — |
| 2021-09-24 | 12.59 | $12.49 | — |
| 2021-09-23 | 12.62 | $12.64 | — |
| 2021-09-22 | 12.64 | $12.51 | — |
| 2021-09-21 | 12.68 | $12.38 | — |
| 2021-09-20 | 12.75 | $12.35 | — |
| 2021-09-17 | 12.85 | $12.64 | — |
| 2021-09-16 | 12.90 | $12.71 | — |
| 2021-09-15 | 12.94 | $12.82 | — |
| 2021-09-14 | 12.97 | $12.87 | — |
| 2021-09-13 | 12.99 | $12.98 | — |
| 2021-09-10 | 12.99 | $13.00 | — |
| 2021-09-09 | 12.99 | $12.97 | — |
| 2021-09-08 | 12.99 | $13.17 | — |
| 2021-09-07 | 12.96 | $13.33 | — |
| 2021-09-03 | 12.88 | $13.20 | — |
| 2021-09-02 | 12.82 | $13.18 | — |
| 2021-09-01 | 12.75 | $13.18 | — |
| 2021-08-31 | 12.67 | $13.08 | — |
| 2021-08-30 | 12.60 | $12.87 | — |
| 2021-08-27 | 12.56 | $12.83 | — |
| 2021-08-26 | 12.53 | $12.70 | — |
| 2021-08-25 | 12.52 | $12.80 | — |
| 2021-08-24 | 12.50 | $12.75 | — |
| 2021-08-23 | 12.48 | $12.35 | — |
| 2021-08-20 | 12.54 | $12.14 | — |
| 2021-08-19 | 12.66 | $12.20 | — |
| 2021-08-18 | 12.78 | $12.54 | — |
| 2021-08-17 | 12.86 | $12.55 | — |
| 2021-08-16 | 12.94 | $12.80 | — |
| 2021-08-13 | 12.99 | $12.95 | — |
| 2021-08-12 | 13.02 | $13.03 | — |
| 2021-08-11 | 13.03 | $13.13 | — |
| 2021-08-10 | 13.03 | $13.13 | — |
| 2021-08-09 | 13.02 | $13.08 | — |
| 2021-08-06 | 13.03 | $13.06 | — |
| 2021-08-05 | 13.04 | $13.15 | — |
| 2021-08-04 | 13.04 | $13.15 | — |
| 2021-08-03 | 13.04 | $13.07 | — |
| 2021-08-02 | 13.05 | $13.08 | — |
| 2021-07-30 | 13.07 | $12.98 | — |
| 2021-07-29 | 13.11 | $13.26 | — |
| 2021-07-28 | 13.10 | $13.01 | — |
| 2021-07-27 | 13.15 | $12.77 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.77
2026-06-26
Close Price
$10.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.09
Average
8.44
Maximum
13.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 10.77 | $10.87 | — |
| 2026-06-25 | 10.78 | $10.87 | — |
| 2026-06-24 | 10.79 | $10.87 | — |
| 2026-06-23 | 10.81 | $10.87 | — |
| 2026-06-22 | 10.83 | $10.87 | — |
| 2026-06-18 | 10.86 | $10.87 | — |
| 2026-06-17 | 10.90 | $10.87 | — |
| 2026-06-16 | 10.96 | $10.86 | — |
| 2026-06-15 | 11.02 | $10.86 | — |
| 2026-06-12 | 11.11 | $10.87 | — |
| 2026-06-11 | 11.21 | $11.18 | — |
| 2026-06-10 | 11.24 | $10.85 | — |
| 2026-06-09 | 11.37 | $11.13 | — |
| 2026-06-08 | 11.44 | $10.97 | — |
| 2026-06-05 | 11.58 | $11.01 | — |
| 2026-06-04 | 11.74 | $11.63 | — |
| 2026-06-03 | 11.73 | $11.81 | — |
| 2026-06-02 | 11.66 | $11.94 | — |
| 2026-06-01 | 11.52 | $11.76 | — |
| 2026-05-29 | 11.41 | $11.50 | — |
| 2026-05-28 | 11.36 | $11.42 | — |
| 2026-05-27 | 11.31 | $11.42 | — |
| 2026-05-26 | 11.25 | $11.35 | — |
| 2026-05-22 | 11.21 | $11.11 | — |
| 2026-05-21 | 11.22 | $11.14 | — |
| 2026-05-20 | 11.23 | $10.98 | — |
| 2026-05-19 | 11.28 | $10.84 | — |
| 2026-05-18 | 11.39 | $11.04 | — |
| 2026-05-15 | 11.46 | $11.03 | — |
| 2026-05-14 | 11.54 | $11.41 | — |
| 2026-05-13 | 11.51 | $11.42 | — |
| 2026-05-12 | 11.47 | $11.31 | — |
| 2026-05-11 | 11.45 | $11.55 | — |
| 2026-05-08 | 11.34 | $11.49 | — |
| 2026-05-07 | 11.22 | $11.37 | — |
| 2026-05-06 | 11.11 | $11.40 | — |
| 2026-05-05 | 10.95 | $11.01 | — |
| 2026-05-04 | 10.89 | $10.89 | — |
| 2026-05-01 | 10.84 | $10.68 | — |
| 2026-04-30 | 10.85 | $10.71 | — |
| 2026-04-29 | 10.85 | $10.67 | — |
| 2026-04-28 | 10.86 | $10.69 | — |
| 2026-04-27 | 10.86 | $10.80 | — |
| 2026-04-24 | 10.82 | $10.76 | — |
| 2026-04-23 | 10.77 | $10.57 | — |
| 2026-04-22 | 10.78 | $10.73 | — |
| 2026-04-21 | 10.73 | $10.66 | — |
| 2026-04-20 | 10.69 | $10.72 | — |
| 2026-04-17 | 10.61 | $10.79 | — |
| 2026-04-16 | 10.50 | $10.74 | — |
| 2026-04-15 | 10.37 | $10.61 | — |
| 2026-04-14 | 10.26 | $10.59 | — |
| 2026-04-13 | 10.12 | $10.41 | — |
| 2026-04-10 | 10.01 | $10.33 | — |
| 2026-04-09 | 9.90 | $10.25 | — |
| 2026-04-08 | 9.79 | $10.27 | — |
| 2026-04-07 | 9.65 | $9.85 | — |
| 2026-04-06 | 9.62 | $9.82 | — |
| 2026-04-02 | 9.59 | $9.77 | — |
| 2026-04-01 | 9.58 | $9.86 | — |
| 2026-03-31 | 9.54 | $9.69 | — |
| 2026-03-30 | 9.55 | $9.53 | — |
| 2026-03-27 | 9.62 | $9.57 | — |
| 2026-03-26 | 9.69 | $9.67 | — |
| 2026-03-25 | 9.76 | $9.93 | — |
| 2026-03-24 | 9.75 | $9.80 | — |
| 2026-03-23 | 9.79 | $9.78 | — |
| 2026-03-20 | 9.85 | $9.76 | — |
| 2026-03-19 | 9.94 | $9.94 | — |
| 2026-03-18 | 9.98 | $10.05 | — |
| 2026-03-17 | 10.01 | $10.17 | — |
| 2026-03-16 | 10.01 | $10.11 | — |
| 2026-03-13 | 10.02 | $9.93 | — |
| 2026-03-12 | 10.11 | $10.03 | — |
| 2026-03-11 | 10.18 | $10.26 | — |
| 2026-03-10 | 10.19 | $10.19 | — |
| 2026-03-09 | 10.24 | $10.03 | — |
| 2026-03-06 | 10.35 | $10.05 | — |
| 2026-03-05 | 10.47 | $10.17 | — |
| 2026-03-04 | 10.59 | $10.09 | — |
| 2026-03-03 | 10.76 | $10.29 | — |
| 2026-03-02 | 10.90 | $10.79 | — |
| 2026-02-27 | 10.91 | $10.89 | — |
| 2026-02-26 | 10.88 | $10.98 | — |
| 2026-02-25 | 10.82 | $11.01 | — |
| 2026-02-24 | 10.74 | $10.85 | — |
| 2026-02-23 | 10.69 | $10.67 | — |
| 2026-02-20 | 10.68 | $10.71 | — |
| 2026-02-19 | 10.66 | $10.60 | — |
| 2026-02-18 | 10.66 | $10.64 | — |
| 2026-02-17 | 10.65 | $10.56 | — |
| 2026-02-13 | 10.66 | $10.55 | — |
| 2026-02-12 | 10.67 | $10.56 | — |
| 2026-02-11 | 10.68 | $10.68 | — |
| 2026-02-10 | 10.66 | $10.63 | — |
| 2026-02-09 | 10.64 | $10.62 | — |
| 2026-02-06 | 10.61 | $10.52 | — |
| 2026-02-05 | 10.61 | $10.32 | — |
| 2026-02-04 | 10.68 | $10.52 | — |
| 2026-02-03 | 10.68 | $10.50 | — |
| 2026-02-02 | 10.69 | $10.49 | — |
| 2026-01-30 | 10.71 | $10.58 | — |
| 2026-01-29 | 10.69 | $10.76 | — |
| 2026-01-28 | 10.61 | $10.74 | — |
| 2026-01-27 | 10.52 | $10.59 | — |
| 2026-01-26 | 10.44 | $10.42 | — |
| 2026-01-23 | 10.40 | $10.38 | — |
| 2026-01-22 | 10.36 | $10.37 | — |
| 2026-01-21 | 10.31 | $10.29 | — |
| 2026-01-20 | 10.28 | $10.12 | — |
| 2026-01-16 | 10.28 | $10.22 | — |
| 2026-01-15 | 10.26 | $10.22 | — |
| 2026-01-14 | 10.22 | $10.21 | — |
| 2026-01-13 | 10.18 | $10.17 | — |
| 2026-01-12 | 10.13 | $10.24 | — |
| 2026-01-09 | 10.05 | $10.09 | — |
| 2026-01-08 | 10.00 | $10.08 | — |
| 2026-01-07 | 9.93 | $10.11 | — |
| 2026-01-06 | 9.85 | $10.13 | — |
| 2026-01-05 | 9.73 | $10.06 | — |
| 2026-01-02 | 9.61 | $9.89 | — |
| 2025-12-31 | 9.52 | $9.61 | — |
| 2025-12-30 | 9.50 | $9.64 | — |
| 2025-12-29 | 9.46 | $9.61 | — |
| 2025-12-26 | 9.42 | $9.58 | — |
| 2025-12-24 | 9.39 | $9.50 | — |
| 2025-12-23 | 9.38 | $9.47 | — |
| 2025-12-22 | 9.38 | $9.45 | — |
| 2025-12-19 | 9.39 | $9.37 | — |
| 2025-12-18 | 9.43 | $9.25 | — |
| 2025-12-17 | 9.51 | $9.04 | — |
| 2025-12-16 | 9.68 | $9.56 | — |
| 2025-12-15 | 9.72 | $9.66 | — |
| 2025-12-12 | 9.75 | $9.74 | — |
| 2025-12-11 | 9.75 | $9.81 | — |
| 2025-12-10 | 9.73 | $9.85 | — |
| 2025-12-09 | 9.69 | $9.76 | — |
| 2025-12-08 | 9.67 | $9.78 | — |
| 2025-12-05 | 9.64 | $9.76 | — |
| 2025-12-04 | 9.62 | $9.73 | — |
| 2025-12-03 | 9.60 | $9.73 | — |
| 2025-12-02 | 9.57 | $9.71 | — |
| 2025-12-01 | 9.55 | $9.68 | — |
| 2025-11-28 | 9.54 | $9.68 | — |
| 2025-11-26 | 9.52 | $9.66 | — |
| 2025-11-25 | 9.51 | $9.58 | — |
| 2025-11-24 | 9.53 | $9.53 | — |
| 2025-11-21 | 9.57 | $9.41 | — |
| 2025-11-20 | 9.65 | $9.47 | — |
| 2025-11-19 | 9.74 | $9.60 | — |
| 2025-11-18 | 9.80 | $9.64 | — |
| 2025-11-17 | 9.87 | $9.74 | — |
| 2025-11-14 | 9.92 | $9.80 | — |
| 2025-11-13 | 9.96 | $9.90 | — |
| 2025-11-12 | 9.98 | $10.03 | — |
| 2025-11-11 | 9.96 | $10.03 | — |
| 2025-11-10 | 9.94 | $10.02 | — |
| 2025-11-07 | 9.91 | $9.83 | — |
| 2025-11-06 | 9.94 | $9.85 | — |
| 2025-11-05 | 9.97 | $9.86 | — |
| 2025-11-04 | 10.01 | $9.85 | — |
| 2025-11-03 | 10.05 | $10.04 | — |
| 2025-10-31 | 10.04 | $10.01 | — |
| 2025-10-30 | 10.03 | $10.02 | — |
| 2025-10-29 | 10.02 | $10.11 | — |
| 2025-10-28 | 9.98 | $10.02 | — |
| 2025-10-27 | 9.95 | $10.04 | — |
| 2025-10-24 | 9.91 | $9.93 | — |
| 2025-10-23 | 9.90 | $9.89 | — |
| 2025-10-22 | 9.89 | $9.88 | — |
| 2025-10-21 | 9.89 | $9.90 | — |
| 2025-10-20 | 9.88 | $9.97 | — |
| 2025-10-17 | 9.84 | $9.84 | — |
| 2025-10-16 | 9.84 | $9.86 | — |
| 2025-10-15 | 9.82 | $9.84 | — |
| 2025-10-14 | 9.81 | $9.67 | — |
| 2025-10-13 | 9.85 | $9.76 | — |
| 2025-10-10 | 9.87 | $9.61 | — |
| 2025-10-09 | 9.94 | $9.88 | — |
| 2025-10-08 | 9.93 | $9.92 | — |
| 2025-10-07 | 9.91 | $9.86 | — |
| 2025-10-06 | 9.91 | $9.92 | — |
| 2025-10-03 | 9.87 | $9.87 | — |
| 2025-10-02 | 9.85 | $9.85 | — |
| 2025-10-01 | 9.82 | $9.79 | — |
| 2025-09-30 | 9.81 | $9.75 | — |
| 2025-09-29 | 9.80 | $9.72 | — |
| 2025-09-26 | 9.80 | $9.64 | — |
| 2025-09-25 | 9.82 | $9.74 | — |
| 2025-09-24 | 9.81 | $9.79 | — |
| 2025-09-23 | 9.78 | $9.72 | — |
| 2025-09-22 | 9.76 | $9.74 | — |
| 2025-09-19 | 9.72 | $9.72 | — |
| 2025-09-18 | 9.69 | $9.76 | — |
| 2025-09-17 | 9.63 | $9.77 | — |
| 2025-09-16 | 9.55 | $9.70 | — |
| 2025-09-15 | 9.47 | $9.60 | — |
| 2025-09-12 | 9.41 | $9.52 | — |
| 2025-09-11 | 9.36 | $9.52 | — |
| 2025-09-10 | 9.30 | $9.42 | — |
| 2025-09-09 | 9.25 | $9.38 | — |
| 2025-09-08 | 9.20 | $9.29 | — |
| 2025-09-05 | 9.18 | $9.25 | — |
| 2025-09-04 | 9.16 | $9.13 | — |
| 2025-09-03 | 9.17 | $9.13 | — |
| 2025-09-02 | 9.18 | $9.14 | — |
| 2025-08-29 | 9.20 | $9.15 | — |
| 2025-08-28 | 9.21 | $9.15 | — |
| 2025-08-27 | 9.23 | $9.19 | — |
| 2025-08-26 | 9.24 | $9.23 | — |
| 2025-08-25 | 9.24 | $9.26 | — |
| 2025-08-22 | 9.22 | $9.24 | — |
| 2025-08-21 | 9.21 | $9.13 | — |
| 2025-08-20 | 9.23 | $9.15 | — |
| 2025-08-19 | 9.25 | $9.21 | — |
| 2025-08-18 | 9.25 | $9.25 | — |
| 2025-08-15 | 9.24 | $9.27 | — |
| 2025-08-14 | 9.21 | $9.26 | — |
| 2025-08-13 | 9.18 | $9.33 | — |
| 2025-08-12 | 9.13 | $9.22 | — |
| 2025-08-11 | 9.09 | $9.10 | — |
| 2025-08-08 | 9.09 | $9.14 | — |
| 2025-08-07 | 9.06 | $9.14 | — |
| 2025-08-06 | 9.04 | $9.03 | — |
| 2025-08-05 | 9.04 | $9.03 | — |
| 2025-08-04 | 9.05 | $9.00 | — |
| 2025-08-01 | 9.06 | $8.87 | — |
| 2025-07-31 | 9.12 | $8.98 | — |
| 2025-07-30 | 9.15 | $9.07 | — |
| 2025-07-29 | 9.16 | $9.09 | — |
| 2025-07-28 | 9.17 | $9.11 | — |
| 2025-07-25 | 9.16 | $9.15 | — |
| 2025-07-24 | 9.14 | $9.19 | — |
| 2025-07-23 | 9.11 | $9.21 | — |
| 2025-07-22 | 9.06 | $9.06 | — |
| 2025-07-21 | 9.04 | $9.07 | — |
| 2025-07-18 | 9.01 | $9.03 | — |
| 2025-07-17 | 8.99 | $9.01 | — |
| 2025-07-16 | 8.97 | $8.97 | — |
| 2025-07-15 | 8.95 | $8.93 | — |
| 2025-07-14 | 8.94 | $8.89 | — |
| 2025-07-11 | 8.94 | $8.88 | — |
| 2025-07-10 | 8.95 | $8.92 | — |
| 2025-07-09 | 8.94 | $8.88 | — |
| 2025-07-08 | 8.94 | $8.91 | — |
| 2025-07-07 | 8.92 | $8.85 | — |
| 2025-07-03 | 8.92 | $8.92 | — |
| 2025-07-02 | 8.90 | $8.92 | — |
| 2025-07-01 | 8.87 | $8.90 | — |
| 2025-06-30 | 8.84 | $8.86 | — |
| 2025-06-27 | 8.81 | $8.93 | — |
| 2025-06-26 | 8.75 | $8.91 | — |
| 2025-06-25 | 8.68 | $8.83 | — |
| 2025-06-24 | 8.62 | $8.55 | — |
| 2025-06-23 | 8.63 | $8.55 | — |
| 2025-06-20 | 8.65 | $8.55 | — |
| 2025-06-18 | 8.67 | $8.59 | — |
| 2025-06-17 | 8.68 | $8.62 | — |
| 2025-06-16 | 8.68 | $8.66 | — |
| 2025-06-13 | 8.67 | $8.56 | — |
| 2025-06-12 | 8.68 | $8.69 | — |
| 2025-06-11 | 8.65 | $8.71 | — |
| 2025-06-10 | 8.61 | $8.69 | — |
| 2025-06-09 | 8.56 | $8.61 | — |
| 2025-06-06 | 8.53 | $8.57 | — |
| 2025-06-05 | 8.50 | $8.54 | — |
| 2025-06-04 | 8.47 | $8.46 | — |
| 2025-06-03 | 8.46 | $8.36 | — |
| 2025-06-02 | 8.48 | $8.36 | — |
| 2025-05-30 | 8.50 | $8.34 | — |
| 2025-05-29 | 8.53 | $8.42 | — |
| 2025-05-28 | 8.54 | $8.42 | — |
| 2025-05-27 | 8.55 | $8.46 | — |
| 2025-05-23 | 8.54 | $8.42 | — |
| 2025-05-22 | 8.55 | $8.41 | — |
| 2025-05-21 | 8.55 | $8.42 | — |
| 2025-05-20 | 8.55 | $8.43 | — |
| 2025-05-19 | 8.54 | $8.46 | — |
| 2025-05-16 | 8.52 | $8.50 | — |
| 2025-05-15 | 8.48 | $8.50 | — |
| 2025-05-14 | 8.42 | $8.46 | — |
| 2025-05-13 | 8.36 | $8.41 | — |
| 2025-05-12 | 8.30 | $8.41 | — |
| 2025-05-09 | 8.23 | $8.18 | — |
| 2025-05-08 | 8.20 | $8.15 | — |
| 2025-05-07 | 8.19 | $8.18 | — |
| 2025-05-06 | 8.15 | $8.18 | — |
| 2025-05-05 | 8.11 | $8.21 | — |
| 2025-05-02 | 8.04 | $8.21 | — |
| 2025-05-01 | 7.96 | $8.04 | — |
| 2025-04-30 | 7.91 | $8.02 | — |
| 2025-04-29 | 7.86 | $7.98 | — |
| 2025-04-28 | 7.81 | $7.96 | — |
| 2025-04-25 | 7.75 | $7.94 | — |
| 2025-04-24 | 7.69 | $7.90 | — |
| 2025-04-23 | 7.63 | $7.88 | — |
| 2025-04-22 | 7.56 | $7.78 | — |
| 2025-04-21 | 7.51 | $7.66 | — |
| 2025-04-17 | 7.49 | $7.69 | — |
| 2025-04-16 | 7.46 | $7.62 | — |
| 2025-04-15 | 7.44 | $7.72 | — |
| 2025-04-14 | 7.40 | $7.66 | — |
| 2025-04-11 | 7.37 | $7.56 | — |
| 2025-04-10 | 7.36 | $7.36 | — |
| 2025-04-09 | 7.42 | $7.44 | — |
| 2025-04-08 | 7.48 | $7.03 | — |
| 2025-04-07 | 7.68 | $7.27 | — |
| 2025-04-04 | 7.85 | $7.48 | — |
| 2025-04-03 | 7.99 | $7.85 | — |
| 2025-04-02 | 8.05 | $8.01 | — |
| 2025-04-01 | 8.07 | $8.01 | — |
| 2025-03-31 | 8.09 | $7.94 | — |
| 2025-03-28 | 8.14 | $8.00 | — |
| 2025-03-27 | 8.19 | $8.16 | — |
| 2025-03-26 | 8.19 | $8.15 | — |
| 2025-03-25 | 8.19 | $8.18 | — |
| 2025-03-24 | 8.19 | $8.20 | — |
| 2025-03-21 | 8.17 | $8.18 | — |
| 2025-03-20 | 8.16 | $8.19 | — |
| 2025-03-19 | 8.15 | $8.21 | — |
| 2025-03-18 | 8.12 | $8.21 | — |
| 2025-03-17 | 8.09 | $8.24 | — |
| 2025-03-14 | 8.04 | $8.13 | — |
| 2025-03-13 | 8.02 | $7.99 | — |
| 2025-03-12 | 8.03 | $8.05 | — |
| 2025-03-11 | 8.03 | $7.98 | — |
| 2025-03-10 | 8.05 | $7.93 | — |
| 2025-03-07 | 8.09 | $8.13 | — |
| 2025-03-06 | 8.08 | $8.11 | — |
| 2025-03-05 | 8.07 | $8.14 | — |
| 2025-03-04 | 8.04 | $7.92 | — |
| 2025-03-03 | 8.08 | $7.88 | — |
| 2025-02-28 | 8.15 | $7.94 | — |
| 2025-02-27 | 8.20 | $8.02 | — |
| 2025-02-26 | 8.24 | $8.20 | — |
| 2025-02-25 | 8.24 | $8.10 | — |
| 2025-02-24 | 8.26 | $8.11 | — |
| 2025-02-21 | 8.28 | $8.26 | — |
| 2025-02-20 | 8.26 | $8.27 | — |
| 2025-02-19 | 8.22 | $8.24 | — |
| 2025-02-18 | 8.19 | $8.26 | — |
| 2025-02-14 | 8.14 | $8.21 | — |
| 2025-02-13 | 8.09 | $8.12 | — |
| 2025-02-12 | 8.06 | $8.05 | — |
| 2025-02-11 | 8.04 | $8.06 | — |
| 2025-02-10 | 8.02 | $8.07 | — |
| 2025-02-07 | 7.99 | $7.97 | — |
| 2025-02-06 | 7.98 | $7.97 | — |
| 2025-02-05 | 7.96 | $7.93 | — |
| 2025-02-04 | 7.96 | $7.94 | — |
| 2025-02-03 | 7.95 | $7.83 | — |
| 2025-01-31 | 7.97 | $7.94 | — |
| 2025-01-30 | 7.97 | $8.06 | — |
| 2025-01-29 | 7.92 | $7.95 | — |
| 2025-01-28 | 7.89 | $7.95 | — |
| 2025-01-27 | 7.86 | $7.86 | — |
| 2025-01-24 | 7.85 | $7.97 | — |
| 2025-01-23 | 7.80 | $7.91 | — |
| 2025-01-22 | 7.76 | $7.94 | — |
| 2025-01-21 | 7.71 | $7.87 | — |
| 2025-01-17 | 7.66 | $7.79 | — |
| 2025-01-16 | 7.63 | $7.73 | — |
| 2025-01-15 | 7.62 | $7.72 | — |
| 2025-01-14 | 7.61 | $7.63 | — |
| 2025-01-13 | 7.62 | $7.56 | — |
| 2025-01-10 | 7.66 | $7.63 | — |
| 2025-01-08 | 7.69 | $7.71 | — |
| 2025-01-07 | 7.70 | $7.75 | — |
| 2025-01-06 | 7.70 | $7.81 | — |
| 2025-01-03 | 7.69 | $7.75 | — |
| 2025-01-02 | 7.69 | $7.70 | — |
| 2024-12-31 | 7.71 | $7.66 | — |
| 2024-12-30 | 7.75 | $7.69 | — |
| 2024-12-27 | 7.80 | $7.81 | — |
| 2024-12-26 | 7.81 | $7.83 | — |
| 2024-12-24 | 7.83 | $7.83 | — |
| 2024-12-23 | 7.84 | $7.81 | — |
| 2024-12-20 | 7.87 | $7.75 | — |
| 2024-12-19 | 7.93 | $7.75 | — |
| 2024-12-18 | 8.00 | $7.75 | — |
| 2024-12-17 | 8.08 | $8.04 | — |
| 2024-12-16 | 8.10 | $8.07 | — |
| 2024-12-13 | 8.10 | $8.11 | — |
| 2024-12-12 | 8.09 | $8.11 | — |
| 2024-12-11 | 8.09 | $8.16 | — |
| 2024-12-10 | 8.06 | $8.13 | — |
| 2024-12-09 | 8.04 | $8.24 | — |
| 2024-12-06 | 7.98 | $8.07 | — |
| 2024-12-05 | 7.96 | $8.07 | — |
| 2024-12-04 | 7.94 | $8.04 | — |
| 2024-12-03 | 7.92 | $8.01 | — |
| 2024-12-02 | 7.91 | $7.99 | — |
| 2024-11-29 | 7.91 | $7.99 | — |
| 2024-11-27 | 7.91 | $7.99 | — |
| 2024-11-26 | 7.91 | $7.99 | — |
| 2024-11-25 | 7.91 | $8.01 | — |
| 2024-11-22 | 7.90 | $7.96 | — |
| 2024-11-21 | 7.92 | $7.96 | — |
| 2024-11-20 | 7.94 | $7.99 | — |
| 2024-11-19 | 7.95 | $7.99 | — |
| 2024-11-18 | 7.97 | $7.98 | — |
| 2024-11-15 | 8.00 | $7.91 | — |
| 2024-11-14 | 8.06 | $7.91 | — |
| 2024-11-13 | 8.14 | $7.99 | — |
| 2024-11-12 | 8.21 | $8.05 | — |
| 2024-11-11 | 8.27 | $8.24 | — |
| 2024-11-08 | 8.29 | $8.28 | — |
| 2024-11-07 | 8.30 | $8.42 | — |
| 2024-11-06 | 8.27 | $8.34 | — |
| 2024-11-05 | 8.26 | $8.35 | — |
| 2024-11-04 | 8.25 | $8.25 | — |
| 2024-11-01 | 8.26 | $8.17 | — |
| 2024-10-31 | 8.30 | $8.17 | — |
| 2024-10-30 | 8.35 | $8.29 | — |
| 2024-10-29 | 8.37 | $8.36 | — |
| 2024-10-28 | 8.37 | $8.39 | — |
| 2024-10-25 | 8.36 | $8.36 | — |
| 2024-10-24 | 8.36 | $8.32 | — |
| 2024-10-23 | 8.37 | $8.30 | — |
| 2024-10-22 | 8.39 | $8.34 | — |
| 2024-10-21 | 8.40 | $8.34 | — |
| 2024-10-18 | 8.42 | $8.37 | — |
| 2024-10-17 | 8.42 | $8.21 | — |
| 2024-10-16 | 8.47 | $8.31 | — |
| 2024-10-15 | 8.50 | $8.25 | — |
| 2024-10-14 | 8.56 | $8.44 | — |
| 2024-10-11 | 8.56 | $8.42 | — |
| 2024-10-10 | 8.57 | $8.42 | — |
| 2024-10-09 | 8.57 | $8.38 | — |
| 2024-10-08 | 8.59 | $8.41 | — |
| 2024-10-07 | 8.59 | $8.59 | — |
| 2024-10-04 | 8.53 | $8.48 | — |
| 2024-10-03 | 8.50 | $8.48 | — |
| 2024-10-02 | 8.45 | $8.54 | — |
| 2024-10-01 | 8.36 | $8.38 | — |
| 2024-09-30 | 8.30 | $8.30 | — |
| 2024-09-27 | 8.26 | $8.41 | — |
| 2024-09-26 | 8.16 | $8.36 | — |
| 2024-09-25 | 8.06 | $8.11 | — |
| 2024-09-24 | 8.01 | $8.17 | — |
| 2024-09-23 | 7.92 | $7.94 | — |
| 2024-09-20 | 7.89 | $7.97 | — |
| 2024-09-19 | 7.85 | $7.97 | — |
| 2024-09-18 | 7.79 | $7.77 | — |
| 2024-09-17 | 7.77 | $7.80 | — |
| 2024-09-16 | 7.75 | $7.77 | — |
| 2024-09-13 | 7.73 | $7.73 | — |
| 2024-09-12 | 7.71 | $7.72 | — |
| 2024-09-11 | 7.70 | $7.66 | — |
| 2024-09-10 | 7.70 | $7.59 | — |
| 2024-09-09 | 7.72 | $7.61 | — |
| 2024-09-06 | 7.73 | $7.60 | — |
| 2024-09-05 | 7.75 | $7.68 | — |
| 2024-09-04 | 7.75 | $7.65 | — |
| 2024-09-03 | 7.76 | $7.69 | — |
| 2024-08-30 | 7.75 | $7.74 | — |
| 2024-08-29 | 7.73 | $7.74 | — |
| 2024-08-28 | 7.69 | $7.67 | — |
| 2024-08-27 | 7.67 | $7.74 | — |
| 2024-08-26 | 7.62 | $7.72 | — |
| 2024-08-23 | 7.57 | $7.74 | — |
| 2024-08-22 | 7.49 | $7.51 | — |
| 2024-08-21 | 7.47 | $7.55 | — |
| 2024-08-20 | 7.43 | $7.51 | — |
| 2024-08-19 | 7.40 | $7.61 | — |
| 2024-08-16 | 7.33 | $7.46 | — |
| 2024-08-15 | 7.29 | $7.46 | — |
| 2024-08-14 | 7.24 | $7.38 | — |
| 2024-08-13 | 7.20 | $7.40 | — |
| 2024-08-12 | 7.16 | $7.34 | — |
| 2024-08-09 | 7.12 | $7.27 | — |
| 2024-08-08 | 7.10 | $7.27 | — |
| 2024-08-07 | 7.08 | $7.11 | — |
| 2024-08-06 | 7.11 | $7.01 | — |
| 2024-08-05 | 7.17 | $6.94 | — |
| 2024-08-02 | 7.28 | $7.29 | — |
| 2024-08-01 | 7.30 | $7.29 | — |
| 2024-07-31 | 7.32 | $7.41 | — |
| 2024-07-30 | 7.31 | $7.27 | — |
| 2024-07-29 | 7.35 | $7.30 | — |
| 2024-07-26 | 7.39 | $7.33 | — |
| 2024-07-25 | 7.43 | $7.24 | — |
| 2024-07-24 | 7.50 | $7.31 | — |
| 2024-07-23 | 7.57 | $7.45 | — |
| 2024-07-22 | 7.61 | $7.49 | — |
| 2024-07-19 | 7.64 | $7.52 | — |
| 2024-07-18 | 7.68 | $7.52 | — |
| 2024-07-17 | 7.72 | $7.56 | — |
| 2024-07-16 | 7.75 | $7.74 | — |
| 2024-07-15 | 7.74 | $7.74 | — |
| 2024-07-12 | 7.71 | $7.76 | — |
| 2024-07-11 | 7.68 | $7.76 | — |
| 2024-07-10 | 7.64 | $7.74 | — |
| 2024-07-09 | 7.59 | $7.69 | — |
| 2024-07-08 | 7.55 | $7.65 | — |
| 2024-07-05 | 7.51 | $7.54 | — |
| 2024-07-03 | 7.50 | $7.54 | — |
| 2024-07-02 | 7.48 | $7.45 | — |
| 2024-07-01 | 7.49 | $7.49 | — |
| 2024-06-28 | 7.48 | $7.45 | — |
| 2024-06-27 | 7.49 | $7.48 | — |
| 2024-06-26 | 7.50 | $7.51 | — |
| 2024-06-25 | 7.49 | $7.50 | — |
| 2024-06-24 | 7.48 | $7.46 | — |
| 2024-06-21 | 7.48 | $7.53 | — |
| 2024-06-20 | 7.46 | $7.61 | — |
| 2024-06-18 | 7.42 | $7.50 | — |
| 2024-06-17 | 7.39 | $7.47 | — |
| 2024-06-14 | 7.38 | $7.45 | — |
| 2024-06-13 | 7.36 | $7.45 | — |
| 2024-06-12 | 7.34 | $7.38 | — |
| 2024-06-11 | 7.34 | $7.34 | — |
| 2024-06-10 | 7.35 | $7.36 | — |
| 2024-06-07 | 7.36 | $7.39 | — |
| 2024-06-06 | 7.37 | $7.39 | — |
| 2024-06-05 | 7.37 | $7.35 | — |
| 2024-06-04 | 7.39 | $7.24 | — |
| 2024-06-03 | 7.45 | $7.32 | — |
| 2024-05-31 | 7.49 | $7.36 | — |
| 2024-05-30 | 7.54 | $7.36 | — |
| 2024-05-29 | 7.59 | $7.43 | — |
| 2024-05-28 | 7.62 | $7.53 | — |
| 2024-05-24 | 7.64 | $7.51 | — |
| 2024-05-23 | 7.66 | $7.51 | — |
| 2024-05-22 | 7.69 | $7.57 | — |
| 2024-05-21 | 7.70 | $7.61 | — |
| 2024-05-20 | 7.69 | $7.68 | — |
| 2024-05-17 | 7.66 | $7.70 | — |
| 2024-05-16 | 7.62 | $7.70 | — |
| 2024-05-15 | 7.56 | $7.63 | — |
| 2024-05-14 | 7.52 | $7.58 | — |
| 2024-05-13 | 7.47 | $7.53 | — |
| 2024-05-10 | 7.44 | $7.43 | — |
| 2024-05-09 | 7.42 | $7.43 | — |
| 2024-05-08 | 7.40 | $7.45 | — |
| 2024-05-07 | 7.36 | $7.45 | — |
| 2024-05-06 | 7.32 | $7.48 | — |
| 2024-05-03 | 7.25 | $7.45 | — |
| 2024-05-02 | 7.19 | $7.37 | — |
| 2024-05-01 | 7.13 | $7.14 | — |
| 2024-04-30 | 7.13 | $7.14 | — |
| 2024-04-29 | 7.14 | $7.24 | — |
| 2024-04-26 | 7.11 | $7.21 | — |
| 2024-04-25 | 7.09 | $7.13 | — |
| 2024-04-24 | 7.09 | $7.18 | — |
| 2024-04-23 | 7.07 | $7.11 | — |
| 2024-04-22 | 7.08 | $7.04 | — |
| 2024-04-19 | 7.11 | $7.07 | — |
| 2024-04-18 | 7.13 | $7.07 | — |
| 2024-04-17 | 7.16 | $7.01 | — |
| 2024-04-16 | 7.22 | $7.02 | — |
| 2024-04-15 | 7.29 | $7.11 | — |
| 2024-04-12 | 7.34 | $7.34 | — |
| 2024-04-11 | 7.33 | $7.34 | — |
| 2024-04-10 | 7.32 | $7.29 | — |
| 2024-04-09 | 7.32 | $7.32 | — |
| 2024-04-08 | 7.30 | $7.30 | — |
| 2024-04-05 | 7.30 | $7.27 | — |
| 2024-04-04 | 7.29 | $7.27 | — |
| 2024-04-03 | 7.29 | $7.30 | — |
| 2024-04-02 | 7.28 | $7.31 | — |
| 2024-04-01 | 7.25 | $7.26 | — |
| 2024-03-28 | 7.24 | $7.25 | — |
| 2024-03-27 | 7.23 | $7.22 | — |
| 2024-03-26 | 7.23 | $7.19 | — |
| 2024-03-25 | 7.23 | $7.17 | — |
| 2024-03-22 | 7.24 | $7.22 | — |
| 2024-03-21 | 7.23 | $7.22 | — |
| 2024-03-20 | 7.22 | $7.19 | — |
| 2024-03-19 | 7.22 | $7.12 | — |
| 2024-03-18 | 7.23 | $7.15 | — |
| 2024-03-15 | 7.24 | $7.20 | — |
| 2024-03-14 | 7.24 | $7.20 | — |
| 2024-03-13 | 7.23 | $7.25 | — |
| 2024-03-12 | 7.20 | $7.26 | — |
| 2024-03-11 | 7.16 | $7.17 | — |
| 2024-03-08 | 7.14 | $7.14 | — |
| 2024-03-07 | 7.12 | $7.14 | — |
| 2024-03-06 | 7.10 | $7.11 | — |
| 2024-03-05 | 7.08 | $7.02 | — |
| 2024-03-04 | 7.08 | $7.07 | — |
| 2024-03-01 | 7.07 | $7.06 | — |
| 2024-02-29 | 7.06 | $6.98 | — |
| 2024-02-28 | 7.07 | $6.98 | — |
| 2024-02-27 | 7.08 | $7.07 | — |
| 2024-02-26 | 7.06 | $7.06 | — |
| 2024-02-23 | 7.04 | $7.10 | — |
| 2024-02-22 | 7.00 | $7.09 | — |
| 2024-02-21 | 6.96 | $7.00 | — |
| 2024-02-20 | 6.93 | $6.97 | — |
| 2024-02-16 | 6.91 | $6.94 | — |
| 2024-02-15 | 6.89 | $6.94 | — |
| 2024-02-14 | 6.87 | $6.89 | — |
| 2024-02-13 | 6.86 | $6.84 | — |
| 2024-02-12 | 6.86 | $6.92 | — |
| 2024-02-09 | 6.83 | $6.90 | — |
| 2024-02-08 | 6.81 | $6.86 | — |
| 2024-02-07 | 6.79 | $6.91 | — |
| 2024-02-06 | 6.76 | $6.91 | — |
| 2024-02-05 | 6.71 | $6.77 | — |
| 2024-02-02 | 6.71 | $6.75 | — |
| 2024-02-01 | 6.70 | $6.75 | — |
| 2024-01-31 | 6.70 | $6.68 | — |
| 2024-01-30 | 6.72 | $6.75 | — |
| 2024-01-29 | 6.73 | $6.81 | — |
| 2024-01-26 | 6.71 | $6.79 | — |
| 2024-01-25 | 6.71 | $6.82 | — |
| 2024-01-24 | 6.69 | $6.78 | — |
| 2024-01-23 | 6.68 | $6.74 | — |
| 2024-01-22 | 6.68 | $6.67 | — |
| 2024-01-19 | 6.71 | $6.64 | — |
| 2024-01-18 | 6.76 | $6.64 | — |
| 2024-01-17 | 6.82 | $6.74 | — |
| 2024-01-16 | 6.85 | $6.74 | — |
| 2024-01-12 | 6.90 | $6.87 | — |
| 2024-01-11 | 6.92 | $6.87 | — |
| 2024-01-10 | 6.94 | $6.85 | — |
| 2024-01-09 | 6.98 | $6.87 | — |
| 2024-01-08 | 7.01 | $6.94 | — |
| 2024-01-05 | 7.03 | $6.95 | — |
| 2024-01-04 | 7.05 | $6.95 | — |
| 2024-01-03 | 7.08 | $6.99 | — |
| 2024-01-02 | 7.09 | $7.04 | — |
| 2023-12-29 | 7.09 | $7.13 | — |
| 2023-12-28 | 7.07 | $7.13 | — |
| 2023-12-27 | 7.03 | $7.06 | — |
| 2023-12-26 | 7.01 | $7.01 | — |
| 2023-12-22 | 7.00 | $7.01 | — |
| 2023-12-21 | 6.99 | $7.01 | — |
| 2023-12-20 | 6.97 | $6.92 | — |
| 2023-12-19 | 6.98 | $7.03 | — |
| 2023-12-18 | 6.95 | $6.99 | — |
| 2023-12-15 | 6.93 | $6.98 | — |
| 2023-12-14 | 6.91 | $6.98 | — |
| 2023-12-13 | 6.88 | $6.88 | — |
| 2023-12-12 | 6.88 | $6.85 | — |
| 2023-12-11 | 6.89 | $6.85 | — |
| 2023-12-08 | 6.90 | $6.84 | — |
| 2023-12-07 | 6.91 | $6.82 | — |
| 2023-12-06 | 6.93 | $6.82 | — |
| 2023-12-05 | 6.96 | $6.84 | — |
| 2023-12-04 | 6.98 | $6.89 | — |
| 2023-12-01 | 6.99 | $6.94 | — |
| 2023-11-30 | 6.99 | $6.94 | — |
| 2023-11-29 | 6.99 | $6.92 | — |
| 2023-11-28 | 6.98 | $6.95 | — |
| 2023-11-27 | 6.97 | $6.91 | — |
| 2023-11-24 | 6.97 | $6.94 | — |
| 2023-11-22 | 6.95 | $6.94 | — |
| 2023-11-21 | 6.93 | $6.93 | — |
| 2023-11-20 | 6.91 | $6.95 | — |
| 2023-11-17 | 6.88 | $6.88 | — |
| 2023-11-16 | 6.85 | $6.88 | — |
| 2023-11-15 | 6.82 | $6.96 | — |
| 2023-11-14 | 6.76 | $6.83 | — |
| 2023-11-13 | 6.73 | $6.74 | — |
| 2023-11-10 | 6.72 | $6.75 | — |
| 2023-11-09 | 6.70 | $6.70 | — |
| 2023-11-08 | 6.69 | $6.76 | — |
| 2023-11-07 | 6.67 | $6.81 | — |
| 2023-11-06 | 6.62 | $6.81 | — |
| 2023-11-03 | 6.56 | $6.76 | — |
| 2023-11-02 | 6.50 | $6.63 | — |
| 2023-11-01 | 6.48 | $6.50 | — |
| 2023-10-31 | 6.49 | $6.48 | — |
| 2023-10-30 | 6.52 | $6.54 | — |
| 2023-10-27 | 6.53 | $6.51 | — |
| 2023-10-26 | 6.55 | $6.51 | — |
| 2023-10-25 | 6.59 | $6.57 | — |
| 2023-10-24 | 6.61 | $6.65 | — |
| 2023-10-23 | 6.61 | $6.55 | — |
| 2023-10-20 | 6.65 | $6.57 | — |
| 2023-10-19 | 6.69 | $6.61 | — |
| 2023-10-18 | 6.73 | $6.67 | — |
| 2023-10-17 | 6.76 | $6.77 | — |
| 2023-10-16 | 6.76 | $6.79 | — |
| 2023-10-13 | 6.76 | $6.83 | — |
| 2023-10-12 | 6.75 | $6.83 | — |
| 2023-10-11 | 6.73 | $6.88 | — |
| 2023-10-10 | 6.70 | $6.82 | — |
| 2023-10-09 | 6.68 | $6.76 | — |
| 2023-10-06 | 6.68 | $6.70 | — |
| 2023-10-05 | 6.70 | $6.70 | — |
| 2023-10-04 | 6.73 | $6.70 | — |
| 2023-10-03 | 6.76 | $6.72 | — |
| 2023-10-02 | 6.79 | $6.83 | — |
| 2023-09-29 | 6.80 | $6.81 | — |
| 2023-09-28 | 6.82 | $6.81 | — |
| 2023-09-27 | 6.85 | $6.78 | — |
| 2023-09-26 | 6.90 | $6.77 | — |
| 2023-09-25 | 6.95 | $6.89 | — |
| 2023-09-22 | 6.99 | $6.91 | — |
| 2023-09-21 | 7.02 | $6.89 | — |
| 2023-09-20 | 7.07 | $7.00 | — |
| 2023-09-19 | 7.10 | $7.06 | — |
| 2023-09-18 | 7.11 | $7.10 | — |
| 2023-09-15 | 7.11 | $7.17 | — |
| 2023-09-14 | 7.10 | $7.17 | — |
| 2023-09-13 | 7.08 | $7.09 | — |
| 2023-09-12 | 7.08 | $7.10 | — |
| 2023-09-11 | 7.07 | $7.11 | — |
| 2023-09-08 | 7.07 | $7.04 | — |
| 2023-09-07 | 7.08 | $7.04 | — |
| 2023-09-06 | 7.10 | $7.13 | — |
| 2023-09-05 | 7.10 | $7.19 | — |
| 2023-09-01 | 7.08 | $7.11 | — |
| 2023-08-31 | 7.07 | $7.11 | — |
| 2023-08-30 | 7.07 | $7.20 | — |
| 2023-08-29 | 7.04 | $7.21 | — |
| 2023-08-28 | 7.00 | $7.13 | — |
| 2023-08-25 | 6.98 | $7.06 | — |
| 2023-08-24 | 6.98 | $7.09 | — |
| 2023-08-23 | 6.97 | $7.08 | — |
| 2023-08-22 | 6.97 | $6.98 | — |
| 2023-08-21 | 7.00 | $6.95 | — |
| 2023-08-18 | 7.04 | $7.01 | — |
| 2023-08-17 | 7.08 | $7.01 | — |
| 2023-08-16 | 7.12 | $7.00 | — |
| 2023-08-15 | 7.18 | $7.07 | — |
| 2023-08-14 | 7.23 | $7.14 | — |
| 2023-08-11 | 7.28 | $7.18 | — |
| 2023-08-10 | 7.31 | $7.29 | — |
| 2023-08-09 | 7.33 | $7.25 | — |
| 2023-08-08 | 7.36 | $7.23 | — |
| 2023-08-07 | 7.40 | $7.33 | — |
| 2023-08-04 | 7.41 | $7.31 | — |
| 2023-08-03 | 7.44 | $7.33 | — |
| 2023-08-02 | 7.47 | $7.32 | — |
| 2023-08-01 | 7.50 | $7.49 | — |
| 2023-07-31 | 7.48 | $7.57 | — |
| 2023-07-28 | 7.44 | $7.52 | — |
| 2023-07-27 | 7.40 | $7.38 | — |
| 2023-07-26 | 7.40 | $7.44 | — |
| 2023-07-25 | 7.37 | $7.40 | — |
| 2023-07-24 | 7.35 | $7.30 | — |
| 2023-07-21 | 7.36 | $7.28 | — |
| 2023-07-20 | 7.37 | $7.31 | — |
| 2023-07-19 | 7.37 | $7.35 | — |
| 2023-07-18 | 7.37 | $7.38 | — |
| 2023-07-17 | 7.35 | $7.44 | — |
| 2023-07-14 | 7.31 | $7.42 | — |
| 2023-07-13 | 7.26 | $7.44 | — |
| 2023-07-12 | 7.19 | $7.32 | — |
| 2023-07-11 | 7.15 | $7.21 | — |
| 2023-07-10 | 7.14 | $7.11 | — |
| 2023-07-07 | 7.15 | $7.11 | — |
| 2023-07-06 | 7.17 | $7.08 | — |
| 2023-07-05 | 7.20 | $7.21 | — |
| 2023-07-03 | 7.20 | $7.15 | — |
| 2023-06-30 | 7.21 | $7.12 | — |
| 2023-06-29 | 7.24 | $7.12 | — |
| 2023-06-28 | 7.27 | $7.15 | — |
| 2023-06-27 | 7.30 | $7.21 | — |
| 2023-06-26 | 7.31 | $7.12 | — |
| 2023-06-23 | 7.35 | $7.26 | — |
| 2023-06-22 | 7.36 | $7.26 | — |
| 2023-06-21 | 7.37 | $7.26 | — |
| 2023-06-20 | 7.38 | $7.31 | — |
| 2023-06-16 | 7.37 | $7.44 | — |
| 2023-06-15 | 7.31 | $7.44 | — |
| 2023-06-14 | 7.24 | $7.34 | — |
| 2023-06-13 | 7.19 | $7.30 | — |
| 2023-06-12 | 7.13 | $7.21 | — |
| 2023-06-09 | 7.09 | $7.18 | — |
| 2023-06-08 | 7.06 | $7.14 | — |
| 2023-06-07 | 7.02 | $7.11 | — |
| 2023-06-06 | 6.99 | $7.13 | — |
| 2023-06-05 | 6.94 | $7.07 | — |
| 2023-06-02 | 6.91 | $6.94 | — |
| 2023-06-01 | 6.90 | $6.94 | — |
| 2023-05-31 | 6.90 | $6.83 | — |
| 2023-05-30 | 6.93 | $6.89 | — |
| 2023-05-26 | 6.96 | $7.00 | — |
| 2023-05-25 | 6.95 | $6.88 | — |
| 2023-05-24 | 6.98 | $6.90 | — |
| 2023-05-23 | 7.00 | $6.95 | — |
| 2023-05-22 | 7.02 | $7.04 | — |
| 2023-05-19 | 7.02 | $6.99 | — |
| 2023-05-18 | 7.03 | $7.02 | — |
| 2023-05-17 | 7.03 | $7.05 | — |
| 2023-05-16 | 7.02 | $7.03 | — |
| 2023-05-15 | 7.02 | $7.09 | — |
| 2023-05-12 | 7.00 | $6.98 | — |
| 2023-05-11 | 7.01 | $7.05 | — |
| 2023-05-10 | 7.00 | $7.05 | — |
| 2023-05-09 | 6.99 | $7.05 | — |
| 2023-05-08 | 6.98 | $7.07 | — |
| 2023-05-05 | 6.96 | $7.07 | — |
| 2023-05-04 | 6.94 | $6.96 | — |
| 2023-05-03 | 6.94 | $6.92 | — |
| 2023-05-02 | 6.96 | $6.93 | — |
| 2023-05-01 | 6.99 | $7.02 | — |
| 2023-04-28 | 6.99 | $7.03 | — |
| 2023-04-27 | 6.99 | $6.98 | — |
| 2023-04-26 | 7.00 | $6.90 | — |
| 2023-04-25 | 7.05 | $6.88 | — |
| 2023-04-24 | 7.11 | $7.00 | — |
| 2023-04-21 | 7.15 | $7.02 | — |
| 2023-04-20 | 7.19 | $7.09 | — |
| 2023-04-19 | 7.22 | $7.11 | — |
| 2023-04-18 | 7.24 | $7.20 | — |
| 2023-04-17 | 7.25 | $7.24 | — |
| 2023-04-14 | 7.23 | $7.21 | — |
| 2023-04-13 | 7.23 | $7.23 | — |
| 2023-04-12 | 7.22 | $7.17 | — |
| 2023-04-11 | 7.22 | $7.24 | — |
| 2023-04-10 | 7.20 | $7.17 | — |
| 2023-04-06 | 7.20 | $7.17 | — |
| 2023-04-05 | 7.20 | $7.15 | — |
| 2023-04-04 | 7.20 | $7.21 | — |
| 2023-04-03 | 7.19 | $7.24 | — |
| 2023-03-31 | 7.16 | $7.27 | — |
| 2023-03-30 | 7.11 | $7.28 | — |
| 2023-03-29 | 7.05 | $7.21 | — |
| 2023-03-28 | 7.00 | $7.15 | — |
| 2023-03-27 | 6.96 | $7.03 | — |
| 2023-03-24 | 6.95 | $7.12 | — |
| 2023-03-23 | 6.91 | $7.12 | — |
| 2023-03-22 | 6.87 | $6.97 | — |
| 2023-03-21 | 6.86 | $7.00 | — |
| 2023-03-20 | 6.84 | $6.93 | — |
| 2023-03-17 | 6.85 | $6.91 | — |
| 2023-03-16 | 6.86 | $6.92 | — |
| 2023-03-15 | 6.88 | $6.86 | — |
| 2023-03-14 | 6.92 | $6.96 | — |
| 2023-03-13 | 6.94 | $6.91 | — |
| 2023-03-10 | 6.98 | $6.89 | — |
| 2023-03-09 | 7.04 | $6.94 | — |
| 2023-03-08 | 7.11 | $7.13 | — |
| 2023-03-07 | 7.12 | $7.16 | — |
| 2023-03-06 | 7.13 | $7.26 | — |
| 2023-03-03 | 7.12 | $7.28 | — |
| 2023-03-02 | 7.09 | $7.23 | — |
| 2023-03-01 | 7.08 | $7.18 | — |
| 2023-02-28 | 7.09 | $7.05 | — |
| 2023-02-27 | 7.13 | $7.07 | — |
| 2023-02-24 | 7.19 | $7.06 | — |
| 2023-02-23 | 7.26 | $7.21 | — |
| 2023-02-22 | 7.30 | $7.18 | — |
| 2023-02-21 | 7.36 | $7.24 | — |
| 2023-02-17 | 7.41 | $7.34 | — |
| 2023-02-16 | 7.45 | $7.40 | — |
| 2023-02-15 | 7.47 | $7.40 | — |
| 2023-02-14 | 7.50 | $7.47 | — |
| 2023-02-13 | 7.51 | $7.46 | — |
| 2023-02-10 | 7.53 | $7.42 | — |
| 2023-02-09 | 7.56 | $7.49 | — |
| 2023-02-08 | 7.58 | $7.46 | — |
| 2023-02-07 | 7.61 | $7.48 | — |
| 2023-02-06 | 7.64 | $7.42 | — |
| 2023-02-03 | 7.69 | $7.55 | — |
| 2023-02-02 | 7.71 | $7.65 | — |
| 2023-02-01 | 7.70 | $7.65 | — |
| 2023-01-31 | 7.68 | $7.54 | — |
| 2023-01-30 | 7.69 | $7.57 | — |
| 2023-01-27 | 7.70 | $7.65 | — |
| 2023-01-26 | 7.67 | $7.67 | — |
| 2023-01-25 | 7.63 | $7.59 | — |
| 2023-01-24 | 7.60 | $7.60 | — |
| 2023-01-23 | 7.56 | $7.61 | — |
| 2023-01-20 | 7.51 | $7.55 | — |
| 2023-01-19 | 7.46 | $7.44 | — |
| 2023-01-18 | 7.43 | $7.37 | — |
| 2023-01-17 | 7.41 | $7.44 | — |
| 2023-01-13 | 7.37 | $7.47 | — |
| 2023-01-12 | 7.30 | $7.39 | — |
| 2023-01-11 | 7.24 | $7.37 | — |
| 2023-01-10 | 7.18 | $7.33 | — |
| 2023-01-09 | 7.11 | $7.27 | — |
| 2023-01-06 | 7.04 | $7.19 | — |
| 2023-01-05 | 6.98 | $7.09 | — |
| 2023-01-04 | 6.94 | $7.08 | — |
| 2023-01-03 | 6.89 | $6.90 | — |
| 2022-12-30 | 6.89 | $6.92 | — |
| 2022-12-29 | 6.88 | $6.92 | — |
| 2022-12-28 | 6.87 | $6.83 | — |
| 2022-12-27 | 6.89 | $6.92 | — |
| 2022-12-23 | 6.88 | $6.85 | — |
| 2022-12-22 | 6.89 | $6.86 | — |
| 2022-12-21 | 6.90 | $6.88 | — |
| 2022-12-20 | 6.91 | $6.82 | — |
| 2022-12-19 | 6.93 | $6.82 | — |
| 2022-12-16 | 6.97 | $6.81 | — |
| 2022-12-15 | 7.01 | $6.81 | — |
| 2022-12-14 | 7.05 | $6.95 | — |
| 2022-12-13 | 7.07 | $6.94 | — |
| 2022-12-12 | 7.08 | $6.94 | — |
| 2022-12-09 | 7.10 | $7.00 | — |
| 2022-12-08 | 7.10 | $7.01 | — |
| 2022-12-07 | 7.09 | $6.91 | — |
| 2022-12-06 | 7.11 | $6.99 | — |
| 2022-12-05 | 7.11 | $7.04 | — |
| 2022-12-02 | 7.09 | $7.08 | — |
| 2022-12-01 | 7.05 | $7.05 | — |
| 2022-11-30 | 7.00 | $7.11 | — |
| 2022-11-29 | 6.92 | $6.88 | — |
| 2022-11-28 | 6.90 | $6.74 | — |
| 2022-11-25 | 6.91 | $6.79 | — |
| 2022-11-23 | 6.91 | $6.80 | — |
| 2022-11-22 | 6.89 | $6.78 | — |
| 2022-11-21 | 6.88 | $6.77 | — |
| 2022-11-18 | 6.87 | $6.85 | — |
| 2022-11-17 | 6.82 | $6.86 | — |
| 2022-11-16 | 6.76 | $6.85 | — |
| 2022-11-15 | 6.69 | $6.95 | — |
| 2022-11-14 | 6.56 | $6.73 | — |
| 2022-11-11 | 6.48 | $6.71 | — |
| 2022-11-10 | 6.38 | $6.48 | — |
| 2022-11-09 | 6.34 | $6.39 | — |
| 2022-11-08 | 6.31 | $6.47 | — |
| 2022-11-07 | 6.25 | $6.44 | — |
| 2022-11-04 | 6.19 | $6.40 | — |
| 2022-11-03 | 6.13 | $6.20 | — |
| 2022-11-02 | 6.13 | $6.22 | — |
| 2022-11-01 | 6.11 | $6.23 | — |
| 2022-10-31 | 6.09 | $6.11 | — |
| 2022-10-28 | 6.11 | $6.12 | — |
| 2022-10-27 | 6.13 | $6.16 | — |
| 2022-10-26 | 6.14 | $6.16 | — |
| 2022-10-25 | 6.16 | $6.13 | — |
| 2022-10-24 | 6.20 | $6.11 | — |
| 2022-10-21 | 6.25 | $6.33 | — |
| 2022-10-20 | 6.24 | $6.26 | — |
| 2022-10-19 | 6.26 | $6.27 | — |
| 2022-10-18 | 6.28 | $6.38 | — |
| 2022-10-17 | 6.27 | $6.36 | — |
| 2022-10-14 | 6.27 | $6.24 | — |
| 2022-10-13 | 6.31 | $6.32 | — |
| 2022-10-12 | 6.33 | $6.30 | — |
| 2022-10-11 | 6.37 | $6.29 | — |
| 2022-10-10 | 6.42 | $6.45 | — |
| 2022-10-07 | 6.44 | $6.50 | — |
| 2022-10-06 | 6.45 | $6.62 | — |
| 2022-10-05 | 6.42 | $6.65 | — |
| 2022-10-04 | 6.38 | $6.58 | — |
| 2022-10-03 | 6.35 | $6.44 | — |
| 2022-09-30 | 6.37 | $6.35 | — |
| 2022-09-29 | 6.42 | $6.36 | — |
| 2022-09-28 | 6.49 | $6.48 | — |
| 2022-09-27 | 6.54 | $6.48 | — |
| 2022-09-26 | 6.59 | $6.48 | — |
| 2022-09-23 | 6.67 | $6.54 | — |
| 2022-09-22 | 6.74 | $6.67 | — |
| 2022-09-21 | 6.79 | $6.74 | — |
| 2022-09-20 | 6.84 | $6.84 | — |
| 2022-09-19 | 6.86 | $6.85 | — |
| 2022-09-16 | 6.88 | $6.81 | — |
| 2022-09-15 | 6.93 | $6.88 | — |
| 2022-09-14 | 6.96 | $6.95 | — |
| 2022-09-13 | 6.99 | $6.97 | — |
| 2022-09-12 | 7.01 | $7.12 | — |
| 2022-09-09 | 6.98 | $7.05 | — |
| 2022-09-08 | 6.98 | $6.93 | — |
| 2022-09-07 | 7.02 | $6.95 | — |
| 2022-09-06 | 7.06 | $6.94 | — |
| 2022-09-02 | 7.11 | $6.99 | — |
| 2022-09-01 | 7.16 | $7.07 | — |
| 2022-08-31 | 7.19 | $7.14 | — |
| 2022-08-30 | 7.21 | $7.12 | — |
| 2022-08-29 | 7.25 | $7.21 | — |
| 2022-08-26 | 7.26 | $7.23 | — |
| 2022-08-25 | 7.26 | $7.34 | — |
| 2022-08-24 | 7.23 | $7.19 | — |
| 2022-08-23 | 7.25 | $7.18 | — |
| 2022-08-22 | 7.27 | $7.14 | — |
| 2022-08-19 | 7.30 | $7.18 | — |
| 2022-08-18 | 7.33 | $7.27 | — |
| 2022-08-17 | 7.34 | $7.29 | — |
| 2022-08-16 | 7.35 | $7.33 | — |
| 2022-08-15 | 7.34 | $7.38 | — |
| 2022-08-12 | 7.31 | $7.40 | — |
| 2022-08-11 | 7.27 | $7.33 | — |
| 2022-08-10 | 7.24 | $7.27 | — |
| 2022-08-09 | 7.22 | $7.21 | — |
| 2022-08-08 | 7.22 | $7.24 | — |
| 2022-08-05 | 7.21 | $7.26 | — |
| 2022-08-04 | 7.20 | $7.25 | — |
| 2022-08-03 | 7.18 | $7.20 | — |
| 2022-08-02 | 7.17 | $7.14 | — |
| 2022-08-01 | 7.19 | $7.19 | — |
| 2022-07-29 | 7.19 | $7.22 | — |
| 2022-07-28 | 7.18 | $7.28 | — |
| 2022-07-27 | 7.15 | $7.25 | — |
| 2022-07-26 | 7.12 | $7.13 | — |
| 2022-07-25 | 7.13 | $7.16 | — |
| 2022-07-22 | 7.13 | $7.16 | — |
| 2022-07-21 | 7.13 | $7.24 | — |
| 2022-07-20 | 7.11 | $7.20 | — |
| 2022-07-19 | 7.10 | $7.22 | — |
| 2022-07-18 | 7.08 | $7.12 | — |
| 2022-07-15 | 7.10 | $7.08 | — |
| 2022-07-14 | 7.12 | $7.06 | — |
| 2022-07-13 | 7.17 | $7.13 | — |
| 2022-07-12 | 7.20 | $7.10 | — |
| 2022-07-11 | 7.25 | $7.13 | — |
| 2022-07-08 | 7.30 | $7.34 | — |
| 2022-07-07 | 7.30 | $7.36 | — |
| 2022-07-06 | 7.29 | $7.21 | — |
| 2022-07-05 | 7.32 | $7.28 | — |
| 2022-07-01 | 7.35 | $7.30 | — |
| 2022-06-30 | 7.38 | $7.34 | — |
| 2022-06-29 | 7.40 | $7.41 | — |
| 2022-06-28 | 7.40 | $7.43 | — |
| 2022-06-27 | 7.39 | $7.50 | — |
| 2022-06-24 | 7.37 | $7.47 | — |
| 2022-06-23 | 7.35 | $7.29 | — |
| 2022-06-22 | 7.39 | $7.28 | — |
| 2022-06-21 | 7.43 | $7.42 | — |
| 2022-06-17 | 7.44 | $7.31 | — |
| 2022-06-16 | 7.50 | $7.23 | — |
| 2022-06-15 | 7.58 | $7.46 | — |
| 2022-06-14 | 7.62 | $7.35 | — |
| 2022-06-13 | 7.70 | $7.29 | — |
| 2022-06-10 | 7.81 | $7.59 | — |
| 2022-06-09 | 7.85 | $7.70 | — |
| 2022-06-08 | 7.86 | $7.89 | — |
| 2022-06-07 | 7.81 | $7.84 | — |
| 2022-06-06 | 7.77 | $7.85 | — |
| 2022-06-03 | 7.71 | $7.76 | — |
| 2022-06-02 | 7.67 | $7.84 | — |
| 2022-06-01 | 7.59 | $7.72 | — |
| 2022-05-31 | 7.53 | $7.77 | — |
| 2022-05-27 | 7.44 | $7.64 | — |
| 2022-05-26 | 7.38 | $7.53 | — |
| 2022-05-25 | 7.33 | $7.39 | — |
| 2022-05-24 | 7.32 | $7.33 | — |
| 2022-05-23 | 7.34 | $7.50 | — |
| 2022-05-20 | 7.30 | $7.49 | — |
| 2022-05-19 | 7.26 | $7.40 | — |
| 2022-05-18 | 7.24 | $7.35 | — |
| 2022-05-17 | 7.24 | $7.53 | — |
| 2022-05-16 | 7.18 | $7.31 | — |
| 2022-05-13 | 7.18 | $7.33 | — |
| 2022-05-12 | 7.18 | $7.14 | — |
| 2022-05-11 | 7.25 | $7.17 | — |
| 2022-05-10 | 7.33 | $7.22 | — |
| 2022-05-09 | 7.41 | $7.17 | — |
| 2022-05-06 | 7.52 | $7.42 | — |
| 2022-05-05 | 7.59 | $7.56 | — |
| 2022-05-04 | 7.63 | $7.81 | — |
| 2022-05-03 | 7.60 | $7.74 | — |
| 2022-05-02 | 7.59 | $7.71 | — |
| 2022-04-29 | 7.59 | $7.71 | — |
| 2022-04-28 | 7.59 | $7.67 | — |
| 2022-04-27 | 7.62 | $7.57 | — |
| 2022-04-26 | 7.68 | $7.50 | — |
| 2022-04-25 | 7.78 | $7.63 | — |
| 2022-04-22 | 7.87 | $7.67 | — |
| 2022-04-21 | 7.96 | $7.76 | — |
| 2022-04-20 | 8.05 | $7.91 | — |
| 2022-04-19 | 8.11 | $8.01 | — |
| 2022-04-18 | 8.16 | $8.03 | — |
| 2022-04-14 | 8.21 | $8.05 | — |
| 2022-04-13 | 8.26 | $8.16 | — |
| 2022-04-12 | 8.29 | $8.10 | — |
| 2022-04-11 | 8.35 | $8.14 | — |
| 2022-04-08 | 8.41 | $8.25 | — |
| 2022-04-07 | 8.45 | $8.27 | — |
| 2022-04-06 | 8.49 | $8.32 | — |
| 2022-04-05 | 8.53 | $8.46 | — |
| 2022-04-04 | 8.52 | $8.63 | — |
| 2022-04-01 | 8.46 | $8.48 | — |
| 2022-03-31 | 8.43 | $8.39 | — |
| 2022-03-30 | 8.42 | $8.49 | — |
| 2022-03-29 | 8.38 | $8.49 | — |
| 2022-03-28 | 8.33 | $8.40 | — |
| 2022-03-25 | 8.30 | $8.40 | — |
| 2022-03-24 | 8.26 | $8.45 | — |
| 2022-03-23 | 8.20 | $8.46 | — |
| 2022-03-22 | 8.13 | $8.48 | — |
| 2022-03-21 | 8.04 | $8.33 | — |
| 2022-03-18 | 7.97 | $8.39 | — |
| 2022-03-17 | 7.88 | $8.28 | — |
| 2022-03-16 | 7.80 | $8.13 | — |
| 2022-03-15 | 7.77 | $7.63 | — |
| 2022-03-14 | 7.88 | $7.70 | — |
| 2022-03-11 | 8.01 | $7.91 | — |
| 2022-03-10 | 8.11 | $8.09 | — |
| 2022-03-09 | 8.17 | $8.16 | — |
| 2022-03-08 | 8.23 | $7.96 | — |
| 2022-03-07 | 8.37 | $7.98 | — |
| 2022-03-04 | 8.54 | $8.45 | — |
| 2022-03-03 | 8.59 | $8.45 | — |
| 2022-03-02 | 8.67 | $8.54 | — |
| 2022-03-01 | 8.74 | $8.51 | — |
| 2022-02-28 | 8.83 | $8.57 | — |
| 2022-02-25 | 8.92 | $8.73 | — |
| 2022-02-24 | 8.99 | $8.60 | — |
| 2022-02-23 | 9.11 | $8.83 | — |
| 2022-02-22 | 9.19 | $8.92 | — |
| 2022-02-18 | 9.26 | $9.10 | — |
| 2022-02-17 | 9.28 | $9.19 | — |
| 2022-02-16 | 9.28 | $9.30 | — |
| 2022-02-15 | 9.24 | $9.25 | — |
| 2022-02-14 | 9.21 | $9.09 | — |
| 2022-02-11 | 9.23 | $9.16 | — |
| 2022-02-10 | 9.22 | $9.27 | — |
| 2022-02-09 | 9.18 | $9.34 | — |
| 2022-02-08 | 9.11 | $9.17 | — |
| 2022-02-07 | 9.08 | $9.08 | — |
| 2022-02-04 | 9.07 | $9.15 | — |
| 2022-02-03 | 9.04 | $9.07 | — |
| 2022-02-02 | 9.04 | $9.21 | — |
| 2022-02-01 | 8.98 | $9.19 | — |
| 2022-01-31 | 8.93 | $9.15 | — |
| 2022-01-28 | 8.88 | $8.84 | — |
| 2022-01-27 | 8.92 | $8.84 | — |
| 2022-01-26 | 8.98 | $8.95 | — |
| 2022-01-25 | 9.02 | $8.99 | — |
| 2022-01-24 | 9.05 | $9.04 | — |
| 2022-01-21 | 9.09 | $9.15 | — |
| 2022-01-20 | 9.10 | $9.32 | — |
| 2022-01-19 | 9.06 | $9.28 | — |
| 2022-01-18 | 9.04 | $9.27 | — |
| 2022-01-14 | 9.02 | $9.44 | — |
| 2022-01-13 | 8.95 | $9.43 | — |
| 2022-01-12 | 8.88 | $9.53 | — |
| 2022-01-11 | 8.76 | $9.42 | — |
| 2022-01-10 | 8.67 | $9.21 | — |
| 2022-01-07 | 8.64 | $9.23 | — |
| 2022-01-06 | 8.60 | $9.16 | — |
| 2022-01-05 | 8.60 | $9.08 | — |
| 2022-01-04 | 8.63 | $9.24 | — |
| 2022-01-03 | 8.63 | $9.24 | — |
| 2021-12-31 | 8.66 | $9.22 | — |
| 2021-12-30 | 8.71 | $9.20 | — |
| 2021-12-29 | 8.79 | $9.08 | — |
| 2021-12-28 | 8.96 | $9.15 | — |
| 2021-12-27 | 9.15 | $9.17 | — |
| 2021-12-23 | 9.40 | $9.13 | — |
| 2021-12-22 | 9.73 | $9.12 | — |
| 2021-12-21 | 10.15 | $9.06 | — |
| 2021-12-20 | 10.71 | $8.85 | — |
| 2021-12-17 | 11.45 | $9.03 | — |
| 2021-12-16 | 12.31 | $12.32 | — |
| 2021-12-15 | 12.32 | $12.34 | — |
| 2021-12-14 | 12.33 | $12.32 | — |
| 2021-12-13 | 12.34 | $12.33 | — |
| 2021-12-10 | 12.36 | $12.46 | — |
| 2021-12-09 | 12.34 | $12.50 | — |
| 2021-12-08 | 12.30 | $12.54 | — |
| 2021-12-07 | 12.25 | $12.54 | — |
| 2021-12-06 | 12.18 | $12.21 | — |
| 2021-12-03 | 12.21 | $12.12 | — |
| 2021-12-02 | 12.27 | $12.40 | — |
| 2021-12-01 | 12.27 | $12.16 | — |
| 2021-11-30 | 12.34 | $12.05 | — |
| 2021-11-29 | 12.46 | $12.20 | — |
| 2021-11-26 | 12.56 | $12.52 | — |
| 2021-11-24 | 12.58 | $12.52 | — |
| 2021-11-23 | 12.61 | $12.54 | — |
| 2021-11-22 | 12.64 | $12.51 | — |
| 2021-11-19 | 12.69 | $12.67 | — |
| 2021-11-18 | 12.69 | $12.66 | — |
| 2021-11-17 | 12.70 | $12.70 | — |
| 2021-11-16 | 12.70 | $12.79 | — |
| 2021-11-15 | 12.67 | $12.78 | — |
| 2021-11-12 | 12.64 | $12.80 | — |
| 2021-11-11 | 12.59 | $12.56 | — |
| 2021-11-10 | 12.61 | $12.56 | — |
| 2021-11-09 | 12.64 | $12.65 | — |
| 2021-11-08 | 12.65 | $12.67 | — |
| 2021-11-05 | 12.65 | $12.56 | — |
| 2021-11-04 | 12.68 | $12.58 | — |
| 2021-11-03 | 12.72 | $12.59 | — |
| 2021-11-02 | 12.76 | $12.56 | — |
| 2021-11-01 | 12.82 | $12.62 | — |
| 2021-10-29 | 12.88 | $12.55 | — |
| 2021-10-28 | 12.96 | $12.72 | — |
| 2021-10-27 | 13.01 | $12.76 | — |
| 2021-10-26 | 13.06 | $12.95 | — |
| 2021-10-25 | 13.05 | $13.05 | — |
| 2021-10-22 | 13.01 | $12.94 | — |
| 2021-10-21 | 12.99 | $12.98 | — |
| 2021-10-20 | 12.96 | $13.13 | — |
| 2021-10-19 | 12.86 | $13.08 | — |
| 2021-10-18 | 12.76 | $12.96 | — |
| 2021-10-15 | 12.67 | $12.97 | — |
| 2021-10-14 | 12.56 | $12.76 | — |
| 2021-10-13 | 12.49 | $12.66 | — |
| 2021-10-12 | 12.44 | $12.54 | — |
| 2021-10-11 | 12.41 | $12.62 | — |
| 2021-10-08 | 12.36 | $12.62 | — |
| 2021-10-07 | 12.30 | $12.55 | — |
| 2021-10-06 | 12.25 | $12.29 | — |
| 2021-10-05 | 12.27 | $12.32 | — |
| 2021-10-04 | 12.29 | $12.21 | — |
| 2021-10-01 | 12.35 | $12.36 | — |
| 2021-09-30 | 12.38 | $12.34 | — |
| 2021-09-29 | 12.43 | $12.33 | — |
| 2021-09-28 | 12.49 | $12.41 | — |
| 2021-09-27 | 12.54 | $12.61 | — |
| 2021-09-24 | 12.54 | $12.49 | — |
| 2021-09-23 | 12.58 | $12.64 | — |
| 2021-09-22 | 12.59 | $12.51 | — |
| 2021-09-21 | 12.64 | $12.38 | — |
| 2021-09-20 | 12.74 | $12.35 | — |
| 2021-09-17 | 12.88 | $12.64 | — |
| 2021-09-16 | 12.95 | $12.71 | — |
| 2021-09-15 | 13.02 | $12.82 | — |
| 2021-09-14 | 13.07 | $12.87 | — |
| 2021-09-13 | 13.11 | $12.98 | — |
| 2021-09-10 | 13.13 | $13.00 | — |
| 2021-09-09 | 13.14 | $12.97 | — |
| 2021-09-08 | 13.16 | $13.17 | — |
| 2021-09-07 | 13.12 | $13.33 | — |
| 2021-09-03 | 13.02 | $13.20 | — |
| 2021-09-02 | 12.94 | $13.18 | — |
| 2021-09-01 | 12.84 | $13.18 | — |
| 2021-08-31 | 12.73 | $13.08 | — |
| 2021-08-30 | 12.62 | $12.87 | — |
| 2021-08-27 | 12.56 | $12.83 | — |
| 2021-08-26 | 12.50 | $12.70 | — |
| 2021-08-25 | 12.47 | $12.80 | — |
| 2021-08-24 | 12.41 | $12.75 | — |
| 2021-08-23 | 12.35 | $12.35 | — |
| 2021-08-20 | 12.41 | $12.14 | — |
| 2021-08-19 | 12.56 | $12.20 | — |
| 2021-08-18 | 12.72 | $12.54 | — |
| 2021-08-17 | 12.82 | $12.55 | — |
| 2021-08-16 | 12.93 | $12.80 | — |
| 2021-08-13 | 12.99 | $12.95 | — |
| 2021-08-12 | 13.02 | $13.03 | — |
| 2021-08-11 | 13.04 | $13.13 | — |
| 2021-08-10 | 13.02 | $13.13 | — |
| 2021-08-09 | 13.01 | $13.08 | — |
| 2021-08-06 | 13.01 | $13.06 | — |
| 2021-08-05 | 13.02 | $13.15 | — |
| 2021-08-04 | 13.00 | $13.15 | — |
| 2021-08-03 | 12.98 | $13.07 | — |
| 2021-08-02 | 12.99 | $13.08 | — |
| 2021-07-30 | 12.99 | $12.98 | — |
| 2021-07-29 | 13.04 | $13.26 | — |
| 2021-07-28 | 13.00 | $13.01 | — |
| 2021-07-27 | 13.05 | $12.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.01
2026-06-26
Close Price
$10.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.08
Average
50.38
Maximum
76.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 47.01 | $10.87 | — |
| 2026-06-25 | 47.01 | $10.87 | — |
| 2026-06-24 | 47.01 | $10.87 | — |
| 2026-06-23 | 47.01 | $10.87 | — |
| 2026-06-22 | 47.01 | $10.87 | — |
| 2026-06-18 | 47.01 | $10.87 | — |
| 2026-06-17 | 47.01 | $10.87 | — |
| 2026-06-16 | 46.83 | $10.86 | — |
| 2026-06-15 | 46.83 | $10.86 | — |
| 2026-06-12 | 46.97 | $10.87 | — |
| 2026-06-11 | 51.65 | $11.18 | — |
| 2026-06-10 | 46.23 | $10.85 | — |
| 2026-06-09 | 50.83 | $11.13 | — |
| 2026-06-08 | 48.02 | $10.97 | — |
| 2026-06-05 | 48.68 | $11.01 | — |
| 2026-06-04 | 61.00 | $11.63 | — |
| 2026-06-03 | 65.58 | $11.81 | — |
| 2026-06-02 | 69.14 | $11.94 | — |
| 2026-06-01 | 66.77 | $11.76 | — |
| 2026-05-29 | 62.85 | $11.50 | — |
| 2026-05-28 | 61.52 | $11.42 | — |
| 2026-05-27 | 61.52 | $11.42 | — |
| 2026-05-26 | 60.40 | $11.35 | — |
| 2026-05-22 | 56.27 | $11.11 | — |
| 2026-05-21 | 56.98 | $11.14 | — |
| 2026-05-20 | 54.06 | $10.98 | — |
| 2026-05-19 | 51.31 | $10.84 | — |
| 2026-05-18 | 55.84 | $11.04 | — |
| 2026-05-15 | 55.65 | $11.03 | — |
| 2026-05-14 | 65.64 | $11.41 | — |
| 2026-05-13 | 65.94 | $11.42 | — |
| 2026-05-12 | 64.25 | $11.31 | — |
| 2026-05-11 | 71.59 | $11.55 | — |
| 2026-05-08 | 70.79 | $11.49 | — |
| 2026-05-07 | 69.16 | $11.37 | — |
| 2026-05-06 | 70.09 | $11.40 | — |
| 2026-05-05 | 64.13 | $11.01 | — |
| 2026-05-04 | 61.92 | $10.89 | — |
| 2026-05-01 | 57.55 | $10.68 | — |
| 2026-04-30 | 58.46 | $10.71 | — |
| 2026-04-29 | 57.61 | $10.67 | — |
| 2026-04-28 | 58.18 | $10.69 | — |
| 2026-04-27 | 61.31 | $10.80 | — |
| 2026-04-24 | 60.58 | $10.76 | — |
| 2026-04-23 | 56.89 | $10.57 | — |
| 2026-04-22 | 61.50 | $10.73 | — |
| 2026-04-21 | 60.15 | $10.66 | — |
| 2026-04-20 | 61.91 | $10.72 | — |
| 2026-04-17 | 63.98 | $10.79 | — |
| 2026-04-16 | 63.14 | $10.74 | — |
| 2026-04-15 | 60.90 | $10.61 | — |
| 2026-04-14 | 60.55 | $10.59 | — |
| 2026-04-13 | 57.27 | $10.41 | — |
| 2026-04-10 | 55.72 | $10.33 | — |
| 2026-04-09 | 54.13 | $10.25 | — |
| 2026-04-08 | 54.60 | $10.27 | — |
| 2026-04-07 | 45.23 | $9.85 | — |
| 2026-04-06 | 44.45 | $9.82 | — |
| 2026-04-02 | 43.18 | $9.77 | — |
| 2026-04-01 | 44.94 | $9.86 | — |
| 2026-03-31 | 40.58 | $9.69 | — |
| 2026-03-30 | 36.05 | $9.53 | — |
| 2026-03-27 | 36.71 | $9.57 | — |
| 2026-03-26 | 38.39 | $9.67 | — |
| 2026-03-25 | 43.29 | $9.93 | — |
| 2026-03-24 | 39.63 | $9.80 | — |
| 2026-03-23 | 39.06 | $9.78 | — |
| 2026-03-20 | 38.50 | $9.76 | — |
| 2026-03-19 | 41.76 | $9.94 | — |
| 2026-03-18 | 43.92 | $10.05 | — |
| 2026-03-17 | 46.41 | $10.17 | — |
| 2026-03-16 | 44.93 | $10.11 | — |
| 2026-03-13 | 40.22 | $9.93 | — |
| 2026-03-12 | 42.12 | $10.03 | — |
| 2026-03-11 | 46.97 | $10.26 | — |
| 2026-03-10 | 45.14 | $10.19 | — |
| 2026-03-09 | 40.71 | $10.03 | — |
| 2026-03-06 | 41.10 | $10.05 | — |
| 2026-03-05 | 43.51 | $10.17 | — |
| 2026-03-04 | 41.34 | $10.09 | — |
| 2026-03-03 | 45.49 | $10.29 | — |
| 2026-03-02 | 59.75 | $10.79 | — |
| 2026-02-27 | 63.54 | $10.89 | — |
| 2026-02-26 | 67.18 | $10.98 | — |
| 2026-02-25 | 68.42 | $11.01 | — |
| 2026-02-24 | 65.16 | $10.85 | — |
| 2026-02-23 | 60.84 | $10.67 | — |
| 2026-02-20 | 62.47 | $10.71 | — |
| 2026-02-19 | 59.64 | $10.60 | — |
| 2026-02-18 | 61.24 | $10.64 | — |
| 2026-02-17 | 59.16 | $10.56 | — |
| 2026-02-13 | 58.90 | $10.55 | — |
| 2026-02-12 | 59.26 | $10.56 | — |
| 2026-02-11 | 63.71 | $10.68 | — |
| 2026-02-10 | 62.59 | $10.63 | — |
| 2026-02-09 | 62.38 | $10.62 | — |
| 2026-02-06 | 60.16 | $10.52 | — |
| 2026-02-05 | 55.14 | $10.32 | — |
| 2026-02-04 | 62.64 | $10.52 | — |
| 2026-02-03 | 62.15 | $10.50 | — |
| 2026-02-02 | 61.91 | $10.49 | — |
| 2026-01-30 | 65.41 | $10.58 | — |
| 2026-01-29 | 73.28 | $10.76 | — |
| 2026-01-28 | 72.94 | $10.74 | — |
| 2026-01-27 | 70.21 | $10.59 | — |
| 2026-01-26 | 66.58 | $10.42 | — |
| 2026-01-23 | 65.64 | $10.38 | — |
| 2026-01-22 | 65.41 | $10.37 | — |
| 2026-01-21 | 63.55 | $10.29 | — |
| 2026-01-20 | 59.13 | $10.12 | — |
| 2026-01-16 | 63.43 | $10.22 | — |
| 2026-01-15 | 63.43 | $10.22 | — |
| 2026-01-14 | 63.19 | $10.21 | — |
| 2026-01-13 | 62.24 | $10.17 | — |
| 2026-01-12 | 65.03 | $10.24 | — |
| 2026-01-09 | 61.52 | $10.09 | — |
| 2026-01-08 | 61.28 | $10.08 | — |
| 2026-01-07 | 62.41 | $10.11 | — |
| 2026-01-06 | 63.16 | $10.13 | — |
| 2026-01-05 | 61.64 | $10.06 | — |
| 2026-01-02 | 57.62 | $9.89 | — |
| 2025-12-31 | 49.30 | $9.61 | — |
| 2025-12-30 | 50.30 | $9.64 | — |
| 2025-12-29 | 49.32 | $9.61 | — |
| 2025-12-26 | 48.35 | $9.58 | — |
| 2025-12-24 | 45.72 | $9.50 | — |
| 2025-12-23 | 44.72 | $9.47 | — |
| 2025-12-22 | 44.07 | $9.45 | — |
| 2025-12-19 | 41.43 | $9.37 | — |
| 2025-12-18 | 37.22 | $9.25 | — |
| 2025-12-17 | 28.69 | $9.04 | — |
| 2025-12-16 | 42.16 | $9.56 | — |
| 2025-12-15 | 46.12 | $9.66 | — |
| 2025-12-12 | 49.67 | $9.74 | — |
| 2025-12-11 | 53.05 | $9.81 | — |
| 2025-12-10 | 55.09 | $9.85 | — |
| 2025-12-09 | 51.07 | $9.76 | — |
| 2025-12-08 | 52.06 | $9.78 | — |
| 2025-12-05 | 51.16 | $9.76 | — |
| 2025-12-04 | 49.83 | $9.73 | — |
| 2025-12-03 | 49.83 | $9.73 | — |
| 2025-12-02 | 48.99 | $9.71 | — |
| 2025-12-01 | 47.75 | $9.68 | — |
| 2025-11-28 | 47.75 | $9.68 | — |
| 2025-11-26 | 46.97 | $9.66 | — |
| 2025-11-25 | 43.79 | $9.58 | — |
| 2025-11-24 | 41.71 | $9.53 | — |
| 2025-11-21 | 36.36 | $9.41 | — |
| 2025-11-20 | 38.02 | $9.47 | — |
| 2025-11-19 | 41.96 | $9.60 | — |
| 2025-11-18 | 43.27 | $9.64 | — |
| 2025-11-17 | 46.74 | $9.74 | — |
| 2025-11-14 | 48.98 | $9.80 | — |
| 2025-11-13 | 53.00 | $9.90 | — |
| 2025-11-12 | 58.98 | $10.03 | — |
| 2025-11-11 | 58.98 | $10.03 | — |
| 2025-11-10 | 58.65 | $10.02 | — |
| 2025-11-07 | 51.78 | $9.83 | — |
| 2025-11-06 | 52.66 | $9.85 | — |
| 2025-11-05 | 53.09 | $9.86 | — |
| 2025-11-04 | 52.72 | $9.85 | — |
| 2025-11-03 | 61.29 | $10.04 | — |
| 2025-10-31 | 60.32 | $10.01 | — |
| 2025-10-30 | 60.80 | $10.02 | — |
| 2025-10-29 | 65.25 | $10.11 | — |
| 2025-10-28 | 62.65 | $10.02 | — |
| 2025-10-27 | 63.66 | $10.04 | — |
| 2025-10-24 | 60.34 | $9.93 | — |
| 2025-10-23 | 59.05 | $9.89 | — |
| 2025-10-22 | 58.73 | $9.88 | — |
| 2025-10-21 | 59.61 | $9.90 | — |
| 2025-10-20 | 62.75 | $9.97 | — |
| 2025-10-17 | 58.93 | $9.84 | — |
| 2025-10-16 | 59.83 | $9.86 | — |
| 2025-10-15 | 59.24 | $9.84 | — |
| 2025-10-14 | 53.77 | $9.67 | — |
| 2025-10-13 | 57.66 | $9.76 | — |
| 2025-10-10 | 52.19 | $9.61 | — |
| 2025-10-09 | 67.01 | $9.88 | — |
| 2025-10-08 | 69.80 | $9.92 | — |
| 2025-10-07 | 67.89 | $9.86 | — |
| 2025-10-06 | 72.22 | $9.92 | — |
| 2025-10-03 | 70.74 | $9.87 | — |
| 2025-10-02 | 70.14 | $9.85 | — |
| 2025-10-01 | 68.28 | $9.79 | — |
| 2025-09-30 | 66.97 | $9.75 | — |
| 2025-09-29 | 65.97 | $9.72 | — |
| 2025-09-26 | 63.15 | $9.64 | — |
| 2025-09-25 | 70.04 | $9.74 | — |
| 2025-09-24 | 73.87 | $9.79 | — |
| 2025-09-23 | 71.82 | $9.72 | — |
| 2025-09-22 | 73.39 | $9.74 | — |
| 2025-09-19 | 72.82 | $9.72 | — |
| 2025-09-18 | 75.86 | $9.76 | — |
| 2025-09-17 | 76.62 | $9.77 | — |
| 2025-09-16 | 74.96 | $9.70 | — |
| 2025-09-15 | 72.27 | $9.60 | — |
| 2025-09-12 | 69.81 | $9.52 | — |
| 2025-09-11 | 69.81 | $9.52 | — |
| 2025-09-10 | 66.46 | $9.42 | — |
| 2025-09-09 | 64.98 | $9.38 | — |
| 2025-09-08 | 61.33 | $9.29 | — |
| 2025-09-05 | 59.55 | $9.25 | — |
| 2025-09-04 | 53.46 | $9.13 | — |
| 2025-09-03 | 53.46 | $9.13 | — |
| 2025-09-02 | 54.07 | $9.14 | — |
| 2025-08-29 | 54.67 | $9.15 | — |
| 2025-08-28 | 54.67 | $9.15 | — |
| 2025-08-27 | 56.93 | $9.19 | — |
| 2025-08-26 | 59.26 | $9.23 | — |
| 2025-08-25 | 61.04 | $9.26 | — |
| 2025-08-22 | 60.29 | $9.24 | — |
| 2025-08-21 | 55.81 | $9.13 | — |
| 2025-08-20 | 56.91 | $9.15 | — |
| 2025-08-19 | 60.33 | $9.21 | — |
| 2025-08-18 | 62.72 | $9.25 | — |
| 2025-08-15 | 63.92 | $9.27 | — |
| 2025-08-14 | 63.59 | $9.26 | — |
| 2025-08-13 | 67.72 | $9.33 | — |
| 2025-08-12 | 64.25 | $9.22 | — |
| 2025-08-11 | 59.77 | $9.10 | — |
| 2025-08-08 | 62.24 | $9.14 | — |
| 2025-08-07 | 62.24 | $9.14 | — |
| 2025-08-06 | 57.93 | $9.03 | — |
| 2025-08-05 | 57.93 | $9.03 | — |
| 2025-08-04 | 56.71 | $9.00 | — |
| 2025-08-01 | 50.86 | $8.87 | — |
| 2025-07-31 | 57.06 | $8.98 | — |
| 2025-07-30 | 63.03 | $9.07 | — |
| 2025-07-29 | 64.46 | $9.09 | — |
| 2025-07-28 | 65.87 | $9.11 | — |
| 2025-07-25 | 68.73 | $9.15 | — |
| 2025-07-24 | 71.70 | $9.19 | — |
| 2025-07-23 | 73.19 | $9.21 | — |
| 2025-07-22 | 68.50 | $9.06 | — |
| 2025-07-21 | 69.27 | $9.07 | — |
| 2025-07-18 | 67.91 | $9.03 | — |
| 2025-07-17 | 67.21 | $9.01 | — |
| 2025-07-16 | 65.81 | $8.97 | — |
| 2025-07-15 | 64.36 | $8.93 | — |
| 2025-07-14 | 62.87 | $8.89 | — |
| 2025-07-11 | 62.50 | $8.88 | — |
| 2025-07-10 | 64.98 | $8.92 | — |
| 2025-07-09 | 63.61 | $8.88 | — |
| 2025-07-08 | 65.43 | $8.91 | — |
| 2025-07-07 | 63.44 | $8.85 | — |
| 2025-07-03 | 67.78 | $8.92 | — |
| 2025-07-02 | 67.78 | $8.92 | — |
| 2025-07-01 | 67.20 | $8.90 | — |
| 2025-06-30 | 66.04 | $8.86 | — |
| 2025-06-27 | 70.16 | $8.93 | — |
| 2025-06-26 | 69.64 | $8.91 | — |
| 2025-06-25 | 67.52 | $8.83 | — |
| 2025-06-24 | 57.66 | $8.55 | — |
| 2025-06-23 | 57.66 | $8.55 | — |
| 2025-06-20 | 57.66 | $8.55 | — |
| 2025-06-18 | 59.89 | $8.59 | — |
| 2025-06-17 | 61.58 | $8.62 | — |
| 2025-06-16 | 63.87 | $8.66 | — |
| 2025-06-13 | 60.37 | $8.56 | — |
| 2025-06-12 | 68.57 | $8.69 | — |
| 2025-06-11 | 69.96 | $8.71 | — |
| 2025-06-10 | 69.37 | $8.69 | — |
| 2025-06-09 | 66.90 | $8.61 | — |
| 2025-06-06 | 65.59 | $8.57 | — |
| 2025-06-05 | 64.58 | $8.54 | — |
| 2025-06-04 | 61.76 | $8.46 | — |
| 2025-06-03 | 57.76 | $8.36 | — |
| 2025-06-02 | 57.76 | $8.36 | — |
| 2025-05-30 | 56.95 | $8.34 | — |
| 2025-05-29 | 61.44 | $8.42 | — |
| 2025-05-28 | 61.44 | $8.42 | — |
| 2025-05-27 | 63.71 | $8.46 | — |
| 2025-05-23 | 62.39 | $8.42 | — |
| 2025-05-22 | 62.06 | $8.41 | — |
| 2025-05-21 | 62.58 | $8.42 | — |
| 2025-05-20 | 63.08 | $8.43 | — |
| 2025-05-19 | 64.55 | $8.46 | — |
| 2025-05-16 | 66.51 | $8.50 | — |
| 2025-05-15 | 66.51 | $8.50 | — |
| 2025-05-14 | 65.56 | $8.46 | — |
| 2025-05-13 | 64.37 | $8.41 | — |
| 2025-05-12 | 64.37 | $8.41 | — |
| 2025-05-09 | 58.38 | $8.18 | — |
| 2025-05-08 | 57.50 | $8.15 | — |
| 2025-05-07 | 58.68 | $8.18 | — |
| 2025-05-06 | 58.68 | $8.18 | — |
| 2025-05-05 | 59.79 | $8.21 | — |
| 2025-05-02 | 59.79 | $8.21 | — |
| 2025-05-01 | 55.48 | $8.04 | — |
| 2025-04-30 | 54.94 | $8.02 | — |
| 2025-04-29 | 53.87 | $7.98 | — |
| 2025-04-28 | 53.35 | $7.96 | — |
| 2025-04-25 | 52.84 | $7.94 | — |
| 2025-04-24 | 51.84 | $7.90 | — |
| 2025-04-23 | 51.35 | $7.88 | — |
| 2025-04-22 | 48.89 | $7.78 | — |
| 2025-04-21 | 45.76 | $7.66 | — |
| 2025-04-17 | 46.43 | $7.69 | — |
| 2025-04-16 | 44.62 | $7.62 | — |
| 2025-04-15 | 46.77 | $7.72 | — |
| 2025-04-14 | 45.27 | $7.66 | — |
| 2025-04-11 | 42.71 | $7.56 | — |
| 2025-04-10 | 37.12 | $7.36 | — |
| 2025-04-09 | 38.55 | $7.44 | — |
| 2025-04-08 | 24.38 | $7.03 | — |
| 2025-04-07 | 27.96 | $7.27 | — |
| 2025-04-04 | 31.86 | $7.48 | — |
| 2025-04-03 | 41.54 | $7.85 | — |
| 2025-04-02 | 47.47 | $8.01 | — |
| 2025-04-01 | 47.47 | $8.01 | — |
| 2025-03-31 | 44.33 | $7.94 | — |
| 2025-03-28 | 46.60 | $8.00 | — |
| 2025-03-27 | 53.53 | $8.16 | — |
| 2025-03-26 | 53.12 | $8.15 | — |
| 2025-03-25 | 54.50 | $8.18 | — |
| 2025-03-24 | 55.41 | $8.20 | — |
| 2025-03-21 | 54.69 | $8.18 | — |
| 2025-03-20 | 55.12 | $8.19 | — |
| 2025-03-19 | 55.94 | $8.21 | — |
| 2025-03-18 | 55.94 | $8.21 | — |
| 2025-03-17 | 57.10 | $8.24 | — |
| 2025-03-14 | 53.77 | $8.13 | — |
| 2025-03-13 | 48.99 | $7.99 | — |
| 2025-03-12 | 51.14 | $8.05 | — |
| 2025-03-11 | 48.64 | $7.98 | — |
| 2025-03-10 | 46.79 | $7.93 | — |
| 2025-03-07 | 54.21 | $8.13 | — |
| 2025-03-06 | 53.51 | $8.11 | — |
| 2025-03-05 | 54.70 | $8.14 | — |
| 2025-03-04 | 46.38 | $7.92 | — |
| 2025-03-03 | 44.62 | $7.88 | — |
| 2025-02-28 | 46.80 | $7.94 | — |
| 2025-02-27 | 49.90 | $8.02 | — |
| 2025-02-26 | 58.12 | $8.20 | — |
| 2025-02-25 | 54.13 | $8.10 | — |
| 2025-02-24 | 54.63 | $8.11 | — |
| 2025-02-21 | 62.79 | $8.26 | — |
| 2025-02-20 | 63.39 | $8.27 | — |
| 2025-02-19 | 62.36 | $8.24 | — |
| 2025-02-18 | 63.49 | $8.26 | — |
| 2025-02-14 | 61.86 | $8.21 | — |
| 2025-02-13 | 58.69 | $8.12 | — |
| 2025-02-12 | 55.99 | $8.05 | — |
| 2025-02-11 | 56.49 | $8.06 | — |
| 2025-02-10 | 56.98 | $8.07 | — |
| 2025-02-07 | 53.17 | $7.97 | — |
| 2025-02-06 | 53.17 | $7.97 | — |
| 2025-02-05 | 51.62 | $7.93 | — |
| 2025-02-04 | 52.03 | $7.94 | — |
| 2025-02-03 | 47.71 | $7.83 | — |
| 2025-01-31 | 52.17 | $7.94 | — |
| 2025-01-30 | 57.78 | $8.06 | — |
| 2025-01-29 | 53.42 | $7.95 | — |
| 2025-01-28 | 53.42 | $7.95 | — |
| 2025-01-27 | 49.58 | $7.86 | — |
| 2025-01-24 | 54.83 | $7.97 | — |
| 2025-01-23 | 52.20 | $7.91 | — |
| 2025-01-22 | 53.68 | $7.94 | — |
| 2025-01-21 | 50.58 | $7.87 | — |
| 2025-01-17 | 46.69 | $7.79 | — |
| 2025-01-16 | 43.53 | $7.73 | — |
| 2025-01-15 | 43.00 | $7.72 | — |
| 2025-01-14 | 37.97 | $7.63 | — |
| 2025-01-13 | 33.65 | $7.56 | — |
| 2025-01-10 | 36.03 | $7.63 | — |
| 2025-01-08 | 39.04 | $7.71 | — |
| 2025-01-07 | 40.65 | $7.75 | — |
| 2025-01-06 | 43.19 | $7.81 | — |
| 2025-01-03 | 39.60 | $7.75 | — |
| 2025-01-02 | 36.43 | $7.70 | — |
| 2024-12-31 | 33.78 | $7.66 | — |
| 2024-12-30 | 34.81 | $7.69 | — |
| 2024-12-27 | 39.39 | $7.81 | — |
| 2024-12-26 | 40.22 | $7.83 | — |
| 2024-12-24 | 40.22 | $7.83 | — |
| 2024-12-23 | 39.06 | $7.81 | — |
| 2024-12-20 | 35.46 | $7.75 | — |
| 2024-12-19 | 35.46 | $7.75 | — |
| 2024-12-18 | 35.46 | $7.75 | — |
| 2024-12-17 | 46.93 | $8.04 | — |
| 2024-12-16 | 48.48 | $8.07 | — |
| 2024-12-13 | 50.58 | $8.11 | — |
| 2024-12-12 | 50.58 | $8.11 | — |
| 2024-12-11 | 53.18 | $8.16 | — |
| 2024-12-10 | 51.77 | $8.13 | — |
| 2024-12-09 | 57.86 | $8.24 | — |
| 2024-12-06 | 49.06 | $8.07 | — |
| 2024-12-05 | 49.06 | $8.07 | — |
| 2024-12-04 | 47.31 | $8.04 | — |
| 2024-12-03 | 45.52 | $8.01 | — |
| 2024-12-02 | 44.33 | $7.99 | — |
| 2024-11-29 | 44.33 | $7.99 | — |
| 2024-11-27 | 44.33 | $7.99 | — |
| 2024-11-26 | 44.33 | $7.99 | — |
| 2024-11-25 | 45.14 | $8.01 | — |
| 2024-11-22 | 42.67 | $7.96 | — |
| 2024-11-21 | 42.67 | $7.96 | — |
| 2024-11-20 | 43.73 | $7.99 | — |
| 2024-11-19 | 43.73 | $7.99 | — |
| 2024-11-18 | 43.31 | $7.98 | — |
| 2024-11-15 | 40.30 | $7.91 | — |
| 2024-11-14 | 40.30 | $7.91 | — |
| 2024-11-13 | 42.63 | $7.99 | — |
| 2024-11-12 | 44.46 | $8.05 | — |
| 2024-11-11 | 51.07 | $8.24 | — |
| 2024-11-08 | 52.64 | $8.28 | — |
| 2024-11-07 | 58.61 | $8.42 | — |
| 2024-11-06 | 55.89 | $8.34 | — |
| 2024-11-05 | 56.33 | $8.35 | — |
| 2024-11-04 | 52.81 | $8.25 | — |
| 2024-11-01 | 49.73 | $8.17 | — |
| 2024-10-31 | 49.73 | $8.17 | — |
| 2024-10-30 | 54.55 | $8.29 | — |
| 2024-10-29 | 57.65 | $8.36 | — |
| 2024-10-28 | 59.01 | $8.39 | — |
| 2024-10-25 | 58.07 | $8.36 | — |
| 2024-10-24 | 56.81 | $8.32 | — |
| 2024-10-23 | 56.19 | $8.30 | — |
| 2024-10-22 | 57.78 | $8.34 | — |
| 2024-10-21 | 57.78 | $8.34 | — |
| 2024-10-18 | 58.90 | $8.37 | — |
| 2024-10-17 | 54.40 | $8.21 | — |
| 2024-10-16 | 58.19 | $8.31 | — |
| 2024-10-15 | 56.46 | $8.25 | — |
| 2024-10-14 | 64.47 | $8.44 | — |
| 2024-10-11 | 63.96 | $8.42 | — |
| 2024-10-10 | 63.96 | $8.42 | — |
| 2024-10-09 | 62.99 | $8.38 | — |
| 2024-10-08 | 64.21 | $8.41 | — |
| 2024-10-07 | 72.18 | $8.59 | — |
| 2024-10-04 | 70.02 | $8.48 | — |
| 2024-10-03 | 70.02 | $8.48 | — |
| 2024-10-02 | 72.81 | $8.54 | — |
| 2024-10-01 | 69.76 | $8.38 | — |
| 2024-09-30 | 68.06 | $8.30 | — |
| 2024-09-27 | 73.45 | $8.41 | — |
| 2024-09-26 | 72.51 | $8.36 | — |
| 2024-09-25 | 66.96 | $8.11 | — |
| 2024-09-24 | 70.19 | $8.17 | — |
| 2024-09-23 | 63.83 | $7.94 | — |
| 2024-09-20 | 65.56 | $7.97 | — |
| 2024-09-19 | 65.56 | $7.97 | — |
| 2024-09-18 | 58.84 | $7.77 | — |
| 2024-09-17 | 60.52 | $7.80 | — |
| 2024-09-16 | 59.42 | $7.77 | — |
| 2024-09-13 | 57.93 | $7.73 | — |
| 2024-09-12 | 57.56 | $7.72 | — |
| 2024-09-11 | 55.32 | $7.66 | — |
| 2024-09-10 | 52.54 | $7.59 | — |
| 2024-09-09 | 53.44 | $7.61 | — |
| 2024-09-06 | 53.06 | $7.60 | — |
| 2024-09-05 | 56.59 | $7.68 | — |
| 2024-09-04 | 55.54 | $7.65 | — |
| 2024-09-03 | 57.30 | $7.69 | — |
| 2024-08-30 | 59.55 | $7.74 | — |
| 2024-08-29 | 59.55 | $7.74 | — |
| 2024-08-28 | 57.44 | $7.67 | — |
| 2024-08-27 | 60.43 | $7.74 | — |
| 2024-08-26 | 59.86 | $7.72 | — |
| 2024-08-23 | 60.69 | $7.74 | — |
| 2024-08-22 | 53.70 | $7.51 | — |
| 2024-08-21 | 55.33 | $7.55 | — |
| 2024-08-20 | 54.01 | $7.51 | — |
| 2024-08-19 | 58.09 | $7.61 | — |
| 2024-08-16 | 53.03 | $7.46 | — |
| 2024-08-15 | 53.03 | $7.46 | — |
| 2024-08-14 | 50.13 | $7.38 | — |
| 2024-08-13 | 50.88 | $7.40 | — |
| 2024-08-12 | 48.70 | $7.34 | — |
| 2024-08-09 | 46.05 | $7.27 | — |
| 2024-08-08 | 46.05 | $7.27 | — |
| 2024-08-07 | 39.63 | $7.11 | — |
| 2024-08-06 | 35.04 | $7.01 | — |
| 2024-08-05 | 31.57 | $6.94 | — |
| 2024-08-02 | 42.28 | $7.29 | — |
| 2024-08-01 | 42.28 | $7.29 | — |
| 2024-07-31 | 47.23 | $7.41 | — |
| 2024-07-30 | 39.35 | $7.27 | — |
| 2024-07-29 | 40.59 | $7.30 | — |
| 2024-07-26 | 41.83 | $7.33 | — |
| 2024-07-25 | 36.26 | $7.24 | — |
| 2024-07-24 | 39.02 | $7.31 | — |
| 2024-07-23 | 45.63 | $7.45 | — |
| 2024-07-22 | 47.83 | $7.49 | — |
| 2024-07-19 | 49.53 | $7.52 | — |
| 2024-07-18 | 49.53 | $7.52 | — |
| 2024-07-17 | 51.74 | $7.56 | — |
| 2024-07-16 | 63.96 | $7.74 | — |
| 2024-07-15 | 63.96 | $7.74 | — |
| 2024-07-12 | 65.51 | $7.76 | — |
| 2024-07-11 | 65.51 | $7.76 | — |
| 2024-07-10 | 64.73 | $7.74 | — |
| 2024-07-09 | 62.76 | $7.69 | — |
| 2024-07-08 | 61.10 | $7.65 | — |
| 2024-07-05 | 55.97 | $7.54 | — |
| 2024-07-03 | 55.97 | $7.54 | — |
| 2024-07-02 | 51.23 | $7.45 | — |
| 2024-07-01 | 53.67 | $7.49 | — |
| 2024-06-28 | 51.47 | $7.45 | — |
| 2024-06-27 | 53.27 | $7.48 | — |
| 2024-06-26 | 55.10 | $7.51 | — |
| 2024-06-25 | 54.61 | $7.50 | — |
| 2024-06-24 | 52.63 | $7.46 | — |
| 2024-06-21 | 56.74 | $7.53 | — |
| 2024-06-20 | 62.01 | $7.61 | — |
| 2024-06-18 | 56.77 | $7.50 | — |
| 2024-06-17 | 55.17 | $7.47 | — |
| 2024-06-14 | 54.09 | $7.45 | — |
| 2024-06-13 | 54.09 | $7.45 | — |
| 2024-06-12 | 50.32 | $7.38 | — |
| 2024-06-11 | 48.00 | $7.34 | — |
| 2024-06-10 | 49.09 | $7.36 | — |
| 2024-06-07 | 50.73 | $7.39 | — |
| 2024-06-06 | 50.73 | $7.39 | — |
| 2024-06-05 | 48.66 | $7.35 | — |
| 2024-06-04 | 42.36 | $7.24 | — |
| 2024-06-03 | 46.28 | $7.32 | — |
| 2024-05-31 | 48.42 | $7.36 | — |
| 2024-05-30 | 48.42 | $7.36 | — |
| 2024-05-29 | 52.22 | $7.43 | — |
| 2024-05-28 | 58.44 | $7.53 | — |
| 2024-05-24 | 57.48 | $7.51 | — |
| 2024-05-23 | 57.48 | $7.51 | — |
| 2024-05-22 | 61.33 | $7.57 | — |
| 2024-05-21 | 64.04 | $7.61 | — |
| 2024-05-20 | 69.13 | $7.68 | — |
| 2024-05-17 | 70.66 | $7.70 | — |
| 2024-05-16 | 70.66 | $7.70 | — |
| 2024-05-15 | 68.46 | $7.63 | — |
| 2024-05-14 | 66.77 | $7.58 | — |
| 2024-05-13 | 64.99 | $7.53 | — |
| 2024-05-10 | 61.03 | $7.43 | — |
| 2024-05-09 | 61.03 | $7.43 | — |
| 2024-05-08 | 62.30 | $7.45 | — |
| 2024-05-07 | 62.30 | $7.45 | — |
| 2024-05-06 | 64.11 | $7.48 | — |
| 2024-05-03 | 63.09 | $7.45 | — |
| 2024-05-02 | 60.23 | $7.37 | — |
| 2024-05-01 | 49.55 | $7.14 | — |
| 2024-04-30 | 49.55 | $7.14 | — |
| 2024-04-29 | 55.39 | $7.24 | — |
| 2024-04-26 | 53.83 | $7.21 | — |
| 2024-04-25 | 49.38 | $7.13 | — |
| 2024-04-24 | 52.38 | $7.18 | — |
| 2024-04-23 | 48.19 | $7.11 | — |
| 2024-04-22 | 43.46 | $7.04 | — |
| 2024-04-19 | 45.14 | $7.07 | — |
| 2024-04-18 | 45.14 | $7.07 | — |
| 2024-04-17 | 41.03 | $7.01 | — |
| 2024-04-16 | 41.52 | $7.02 | — |
| 2024-04-15 | 46.27 | $7.11 | — |
| 2024-04-12 | 64.03 | $7.34 | — |
| 2024-04-11 | 64.03 | $7.34 | — |
| 2024-04-10 | 61.10 | $7.29 | — |
| 2024-04-09 | 64.07 | $7.32 | — |
| 2024-04-08 | 62.93 | $7.30 | — |
| 2024-04-05 | 61.17 | $7.27 | — |
| 2024-04-04 | 61.17 | $7.27 | — |
| 2024-04-03 | 63.91 | $7.30 | — |
| 2024-04-02 | 64.83 | $7.31 | — |
| 2024-04-01 | 62.25 | $7.26 | — |
| 2024-03-28 | 61.72 | $7.25 | — |
| 2024-03-27 | 60.11 | $7.22 | — |
| 2024-03-26 | 58.45 | $7.19 | — |
| 2024-03-25 | 57.33 | $7.17 | — |
| 2024-03-22 | 61.26 | $7.22 | — |
| 2024-03-21 | 61.26 | $7.22 | — |
| 2024-03-20 | 59.77 | $7.19 | — |
| 2024-03-19 | 56.01 | $7.12 | — |
| 2024-03-18 | 58.22 | $7.15 | — |
| 2024-03-15 | 62.11 | $7.20 | — |
| 2024-03-14 | 62.11 | $7.20 | — |
| 2024-03-13 | 66.10 | $7.25 | — |
| 2024-03-12 | 66.91 | $7.26 | — |
| 2024-03-11 | 63.01 | $7.17 | — |
| 2024-03-08 | 61.58 | $7.14 | — |
| 2024-03-07 | 61.58 | $7.14 | — |
| 2024-03-06 | 60.18 | $7.11 | — |
| 2024-03-05 | 55.59 | $7.02 | — |
| 2024-03-04 | 59.19 | $7.07 | — |
| 2024-03-01 | 58.68 | $7.06 | — |
| 2024-02-29 | 54.36 | $6.98 | — |
| 2024-02-28 | 54.36 | $6.98 | — |
| 2024-02-27 | 60.82 | $7.07 | — |
| 2024-02-26 | 60.33 | $7.06 | — |
| 2024-02-23 | 63.39 | $7.10 | — |
| 2024-02-22 | 62.94 | $7.09 | — |
| 2024-02-21 | 58.62 | $7.00 | — |
| 2024-02-20 | 57.04 | $6.97 | — |
| 2024-02-16 | 55.42 | $6.94 | — |
| 2024-02-15 | 55.42 | $6.94 | — |
| 2024-02-14 | 52.73 | $6.89 | — |
| 2024-02-13 | 49.87 | $6.84 | — |
| 2024-02-12 | 54.93 | $6.92 | — |
| 2024-02-09 | 53.82 | $6.90 | — |
| 2024-02-08 | 51.54 | $6.86 | — |
| 2024-02-07 | 54.75 | $6.91 | — |
| 2024-02-06 | 54.75 | $6.91 | — |
| 2024-02-05 | 46.31 | $6.77 | — |
| 2024-02-02 | 44.92 | $6.75 | — |
| 2024-02-01 | 44.92 | $6.75 | — |
| 2024-01-31 | 40.00 | $6.68 | — |
| 2024-01-30 | 43.71 | $6.75 | — |
| 2024-01-29 | 47.28 | $6.81 | — |
| 2024-01-26 | 45.88 | $6.79 | — |
| 2024-01-25 | 47.68 | $6.82 | — |
| 2024-01-24 | 44.94 | $6.78 | — |
| 2024-01-23 | 42.06 | $6.74 | — |
| 2024-01-22 | 36.54 | $6.67 | — |
| 2024-01-19 | 33.97 | $6.64 | — |
| 2024-01-18 | 33.97 | $6.64 | — |
| 2024-01-17 | 38.67 | $6.74 | — |
| 2024-01-16 | 38.67 | $6.74 | — |
| 2024-01-12 | 46.16 | $6.87 | — |
| 2024-01-11 | 46.16 | $6.87 | — |
| 2024-01-10 | 44.67 | $6.85 | — |
| 2024-01-09 | 45.88 | $6.87 | — |
| 2024-01-08 | 50.40 | $6.94 | — |
| 2024-01-05 | 51.08 | $6.95 | — |
| 2024-01-04 | 51.08 | $6.95 | — |
| 2024-01-03 | 53.71 | $6.99 | — |
| 2024-01-02 | 57.20 | $7.04 | — |
| 2023-12-29 | 64.36 | $7.13 | — |
| 2023-12-28 | 64.36 | $7.13 | — |
| 2023-12-27 | 60.92 | $7.06 | — |
| 2023-12-26 | 58.19 | $7.01 | — |
| 2023-12-22 | 58.19 | $7.01 | — |
| 2023-12-21 | 58.19 | $7.01 | — |
| 2023-12-20 | 53.14 | $6.92 | — |
| 2023-12-19 | 61.82 | $7.03 | — |
| 2023-12-18 | 59.53 | $6.99 | — |
| 2023-12-15 | 58.95 | $6.98 | — |
| 2023-12-14 | 58.95 | $6.98 | — |
| 2023-12-13 | 52.81 | $6.88 | — |
| 2023-12-12 | 50.71 | $6.85 | — |
| 2023-12-11 | 50.71 | $6.85 | — |
| 2023-12-08 | 50.04 | $6.84 | — |
| 2023-12-07 | 48.72 | $6.82 | — |
| 2023-12-06 | 48.72 | $6.82 | — |
| 2023-12-05 | 49.91 | $6.84 | — |
| 2023-12-04 | 52.99 | $6.89 | — |
| 2023-12-01 | 56.29 | $6.94 | — |
| 2023-11-30 | 56.29 | $6.94 | — |
| 2023-11-29 | 55.29 | $6.92 | — |
| 2023-11-28 | 57.16 | $6.95 | — |
| 2023-11-27 | 55.24 | $6.91 | — |
| 2023-11-24 | 57.06 | $6.94 | — |
| 2023-11-22 | 57.06 | $6.94 | — |
| 2023-11-21 | 56.63 | $6.93 | — |
| 2023-11-20 | 57.73 | $6.95 | — |
| 2023-11-17 | 54.81 | $6.88 | — |
| 2023-11-16 | 54.81 | $6.88 | — |
| 2023-11-15 | 59.02 | $6.96 | — |
| 2023-11-14 | 53.52 | $6.83 | — |
| 2023-11-13 | 49.02 | $6.74 | — |
| 2023-11-10 | 49.52 | $6.75 | — |
| 2023-11-09 | 46.92 | $6.70 | — |
| 2023-11-08 | 49.85 | $6.76 | — |
| 2023-11-07 | 52.44 | $6.81 | — |
| 2023-11-06 | 52.44 | $6.81 | — |
| 2023-11-03 | 50.10 | $6.76 | — |
| 2023-11-02 | 43.19 | $6.63 | — |
| 2023-11-01 | 34.59 | $6.50 | — |
| 2023-10-31 | 33.11 | $6.48 | — |
| 2023-10-30 | 35.39 | $6.54 | — |
| 2023-10-27 | 33.20 | $6.51 | — |
| 2023-10-26 | 33.20 | $6.51 | — |
| 2023-10-25 | 35.36 | $6.57 | — |
| 2023-10-24 | 38.54 | $6.65 | — |
| 2023-10-23 | 31.20 | $6.55 | — |
| 2023-10-20 | 31.92 | $6.57 | — |
| 2023-10-19 | 33.40 | $6.61 | — |
| 2023-10-18 | 35.75 | $6.67 | — |
| 2023-10-17 | 40.24 | $6.77 | — |
| 2023-10-16 | 41.22 | $6.79 | — |
| 2023-10-13 | 43.23 | $6.83 | — |
| 2023-10-12 | 43.23 | $6.83 | — |
| 2023-10-11 | 45.74 | $6.88 | — |
| 2023-10-10 | 41.89 | $6.82 | — |
| 2023-10-09 | 37.69 | $6.76 | — |
| 2023-10-06 | 33.09 | $6.70 | — |
| 2023-10-05 | 33.09 | $6.70 | — |
| 2023-10-04 | 33.09 | $6.70 | — |
| 2023-10-03 | 33.81 | $6.72 | — |
| 2023-10-02 | 38.09 | $6.83 | — |
| 2023-09-29 | 36.71 | $6.81 | — |
| 2023-09-28 | 36.71 | $6.81 | — |
| 2023-09-27 | 34.73 | $6.78 | — |
| 2023-09-26 | 34.08 | $6.77 | — |
| 2023-09-25 | 38.46 | $6.89 | — |
| 2023-09-22 | 39.26 | $6.91 | — |
| 2023-09-21 | 38.03 | $6.89 | — |
| 2023-09-20 | 42.51 | $7.00 | — |
| 2023-09-19 | 45.27 | $7.06 | — |
| 2023-09-18 | 47.21 | $7.10 | — |
| 2023-09-15 | 50.83 | $7.17 | — |
| 2023-09-14 | 50.83 | $7.17 | — |
| 2023-09-13 | 46.60 | $7.09 | — |
| 2023-09-12 | 47.08 | $7.10 | — |
| 2023-09-11 | 47.55 | $7.11 | — |
| 2023-09-08 | 43.85 | $7.04 | — |
| 2023-09-07 | 43.85 | $7.04 | — |
| 2023-09-06 | 47.76 | $7.13 | — |
| 2023-09-05 | 50.61 | $7.19 | — |
| 2023-09-01 | 46.57 | $7.11 | — |
| 2023-08-31 | 46.57 | $7.11 | — |
| 2023-08-30 | 50.79 | $7.20 | — |
| 2023-08-29 | 51.28 | $7.21 | — |
| 2023-08-28 | 47.42 | $7.13 | — |
| 2023-08-25 | 43.71 | $7.06 | — |
| 2023-08-24 | 45.00 | $7.09 | — |
| 2023-08-23 | 44.48 | $7.08 | — |
| 2023-08-22 | 39.01 | $6.98 | — |
| 2023-08-21 | 37.25 | $6.95 | — |
| 2023-08-18 | 39.41 | $7.01 | — |
| 2023-08-17 | 39.41 | $7.01 | — |
| 2023-08-16 | 38.88 | $7.00 | — |
| 2023-08-15 | 41.30 | $7.07 | — |
| 2023-08-14 | 43.90 | $7.14 | — |
| 2023-08-11 | 45.45 | $7.18 | — |
| 2023-08-10 | 50.07 | $7.29 | — |
| 2023-08-09 | 48.26 | $7.25 | — |
| 2023-08-08 | 47.34 | $7.23 | — |
| 2023-08-07 | 51.67 | $7.33 | — |
| 2023-08-04 | 50.81 | $7.31 | — |
| 2023-08-03 | 51.68 | $7.33 | — |
| 2023-08-02 | 51.28 | $7.32 | — |
| 2023-08-01 | 59.08 | $7.49 | — |
| 2023-07-31 | 63.38 | $7.57 | — |
| 2023-07-28 | 61.72 | $7.52 | — |
| 2023-07-27 | 56.49 | $7.38 | — |
| 2023-07-26 | 59.82 | $7.44 | — |
| 2023-07-25 | 58.26 | $7.40 | — |
| 2023-07-24 | 54.03 | $7.30 | — |
| 2023-07-21 | 53.12 | $7.28 | — |
| 2023-07-20 | 54.65 | $7.31 | — |
| 2023-07-19 | 56.73 | $7.35 | — |
| 2023-07-18 | 58.30 | $7.38 | — |
| 2023-07-17 | 61.54 | $7.44 | — |
| 2023-07-14 | 60.85 | $7.42 | — |
| 2023-07-13 | 61.91 | $7.44 | — |
| 2023-07-12 | 57.73 | $7.32 | — |
| 2023-07-11 | 53.27 | $7.21 | — |
| 2023-07-10 | 48.58 | $7.11 | — |
| 2023-07-07 | 48.58 | $7.11 | — |
| 2023-07-06 | 47.15 | $7.08 | — |
| 2023-07-05 | 53.27 | $7.21 | — |
| 2023-07-03 | 50.45 | $7.15 | — |
| 2023-06-30 | 48.99 | $7.12 | — |
| 2023-06-29 | 48.99 | $7.12 | — |
| 2023-06-28 | 50.33 | $7.15 | — |
| 2023-06-27 | 53.09 | $7.21 | — |
| 2023-06-26 | 49.11 | $7.12 | — |
| 2023-06-23 | 56.14 | $7.26 | — |
| 2023-06-22 | 56.14 | $7.26 | — |
| 2023-06-21 | 56.14 | $7.26 | — |
| 2023-06-20 | 58.72 | $7.31 | — |
| 2023-06-16 | 66.23 | $7.44 | — |
| 2023-06-15 | 66.23 | $7.44 | — |
| 2023-06-14 | 62.94 | $7.34 | — |
| 2023-06-13 | 61.51 | $7.30 | — |
| 2023-06-12 | 58.07 | $7.21 | — |
| 2023-06-09 | 56.85 | $7.18 | — |
| 2023-06-08 | 55.19 | $7.14 | — |
| 2023-06-07 | 53.93 | $7.11 | — |
| 2023-06-06 | 54.91 | $7.13 | — |
| 2023-06-05 | 52.45 | $7.07 | — |
| 2023-06-02 | 46.45 | $6.94 | — |
| 2023-06-01 | 46.45 | $6.94 | — |
| 2023-05-31 | 40.74 | $6.83 | — |
| 2023-05-30 | 43.13 | $6.89 | — |
| 2023-05-26 | 48.02 | $7.00 | — |
| 2023-05-25 | 41.09 | $6.88 | — |
| 2023-05-24 | 41.98 | $6.90 | — |
| 2023-05-23 | 44.24 | $6.95 | — |
| 2023-05-22 | 48.74 | $7.04 | — |
| 2023-05-19 | 45.83 | $6.99 | — |
| 2023-05-18 | 47.36 | $7.02 | — |
| 2023-05-17 | 48.92 | $7.05 | — |
| 2023-05-16 | 47.83 | $7.03 | — |
| 2023-05-15 | 50.91 | $7.09 | — |
| 2023-05-12 | 44.72 | $6.98 | — |
| 2023-05-11 | 48.41 | $7.05 | — |
| 2023-05-10 | 48.41 | $7.05 | — |
| 2023-05-09 | 48.41 | $7.05 | — |
| 2023-05-08 | 49.41 | $7.07 | — |
| 2023-05-05 | 49.41 | $7.07 | — |
| 2023-05-04 | 43.64 | $6.96 | — |
| 2023-05-03 | 41.33 | $6.92 | — |
| 2023-05-02 | 41.73 | $6.93 | — |
| 2023-05-01 | 45.56 | $7.02 | — |
| 2023-04-28 | 46.01 | $7.03 | — |
| 2023-04-27 | 43.38 | $6.98 | — |
| 2023-04-26 | 38.85 | $6.90 | — |
| 2023-04-25 | 37.66 | $6.88 | — |
| 2023-04-24 | 42.34 | $7.00 | — |
| 2023-04-21 | 43.19 | $7.02 | — |
| 2023-04-20 | 46.27 | $7.09 | — |
| 2023-04-19 | 47.19 | $7.11 | — |
| 2023-04-18 | 51.54 | $7.20 | — |
| 2023-04-17 | 53.63 | $7.24 | — |
| 2023-04-14 | 52.25 | $7.21 | — |
| 2023-04-13 | 53.25 | $7.23 | — |
| 2023-04-12 | 50.55 | $7.17 | — |
| 2023-04-11 | 54.01 | $7.24 | — |
| 2023-04-10 | 50.81 | $7.17 | — |
| 2023-04-06 | 50.81 | $7.17 | — |
| 2023-04-05 | 49.91 | $7.15 | — |
| 2023-04-04 | 52.66 | $7.21 | — |
| 2023-04-03 | 54.07 | $7.24 | — |
| 2023-03-31 | 55.48 | $7.27 | — |
| 2023-03-30 | 55.95 | $7.28 | — |
| 2023-03-29 | 53.36 | $7.21 | — |
| 2023-03-28 | 51.01 | $7.15 | — |
| 2023-03-27 | 45.83 | $7.03 | — |
| 2023-03-24 | 49.56 | $7.12 | — |
| 2023-03-23 | 49.56 | $7.12 | — |
| 2023-03-22 | 42.53 | $6.97 | — |
| 2023-03-21 | 43.68 | $7.00 | — |
| 2023-03-20 | 40.07 | $6.93 | — |
| 2023-03-17 | 39.00 | $6.91 | — |
| 2023-03-16 | 39.33 | $6.92 | — |
| 2023-03-15 | 36.24 | $6.86 | — |
| 2023-03-14 | 39.42 | $6.96 | — |
| 2023-03-13 | 36.79 | $6.91 | — |
| 2023-03-10 | 35.73 | $6.89 | — |
| 2023-03-09 | 37.21 | $6.94 | — |
| 2023-03-08 | 43.78 | $7.13 | — |
| 2023-03-07 | 44.97 | $7.16 | — |
| 2023-03-06 | 49.21 | $7.26 | — |
| 2023-03-03 | 50.10 | $7.28 | — |
| 2023-03-02 | 47.85 | $7.23 | — |
| 2023-03-01 | 45.50 | $7.18 | — |
| 2023-02-28 | 38.70 | $7.05 | — |
| 2023-02-27 | 39.42 | $7.07 | — |
| 2023-02-24 | 38.88 | $7.06 | — |
| 2023-02-23 | 44.53 | $7.21 | — |
| 2023-02-22 | 42.96 | $7.18 | — |
| 2023-02-21 | 45.41 | $7.24 | — |
| 2023-02-17 | 49.91 | $7.34 | — |
| 2023-02-16 | 52.91 | $7.40 | — |
| 2023-02-15 | 52.91 | $7.40 | — |
| 2023-02-14 | 56.47 | $7.47 | — |
| 2023-02-13 | 56.07 | $7.46 | — |
| 2023-02-10 | 54.48 | $7.42 | — |
| 2023-02-09 | 57.98 | $7.49 | — |
| 2023-02-08 | 56.85 | $7.46 | — |
| 2023-02-07 | 57.84 | $7.48 | — |
| 2023-02-06 | 55.64 | $7.42 | — |
| 2023-02-03 | 62.31 | $7.55 | — |
| 2023-02-02 | 68.29 | $7.65 | — |
| 2023-02-01 | 68.29 | $7.65 | — |
| 2023-01-31 | 64.95 | $7.54 | — |
| 2023-01-30 | 66.77 | $7.57 | — |
| 2023-01-27 | 71.87 | $7.65 | — |
| 2023-01-26 | 73.20 | $7.67 | — |
| 2023-01-25 | 71.18 | $7.59 | — |
| 2023-01-24 | 71.82 | $7.60 | — |
| 2023-01-23 | 72.45 | $7.61 | — |
| 2023-01-20 | 71.01 | $7.55 | — |
| 2023-01-19 | 68.12 | $7.44 | — |
| 2023-01-18 | 66.08 | $7.37 | — |
| 2023-01-17 | 70.36 | $7.44 | — |
| 2023-01-13 | 72.27 | $7.47 | — |
| 2023-01-12 | 70.23 | $7.39 | — |
| 2023-01-11 | 69.70 | $7.37 | — |
| 2023-01-10 | 68.63 | $7.33 | — |
| 2023-01-09 | 66.98 | $7.27 | — |
| 2023-01-06 | 64.62 | $7.19 | — |
| 2023-01-05 | 61.35 | $7.09 | — |
| 2023-01-04 | 61.00 | $7.08 | — |
| 2023-01-03 | 54.02 | $6.90 | — |
| 2022-12-30 | 55.06 | $6.92 | — |
| 2022-12-29 | 55.06 | $6.92 | — |
| 2022-12-28 | 51.24 | $6.83 | — |
| 2022-12-27 | 55.74 | $6.92 | — |
| 2022-12-23 | 52.67 | $6.85 | — |
| 2022-12-22 | 53.17 | $6.86 | — |
| 2022-12-21 | 54.15 | $6.88 | — |
| 2022-12-20 | 51.61 | $6.82 | — |
| 2022-12-19 | 51.61 | $6.82 | — |
| 2022-12-16 | 51.21 | $6.81 | — |
| 2022-12-15 | 51.21 | $6.81 | — |
| 2022-12-14 | 57.27 | $6.95 | — |
| 2022-12-13 | 56.93 | $6.94 | — |
| 2022-12-12 | 56.93 | $6.94 | — |
| 2022-12-09 | 59.54 | $7.00 | — |
| 2022-12-08 | 59.98 | $7.01 | — |
| 2022-12-07 | 56.99 | $6.91 | — |
| 2022-12-06 | 60.42 | $6.99 | — |
| 2022-12-05 | 62.66 | $7.04 | — |
| 2022-12-02 | 64.47 | $7.08 | — |
| 2022-12-01 | 63.72 | $7.05 | — |
| 2022-11-30 | 66.38 | $7.11 | — |
| 2022-11-29 | 60.36 | $6.88 | — |
| 2022-11-28 | 55.77 | $6.74 | — |
| 2022-11-25 | 58.05 | $6.79 | — |
| 2022-11-23 | 58.50 | $6.80 | — |
| 2022-11-22 | 57.88 | $6.78 | — |
| 2022-11-21 | 57.57 | $6.77 | — |
| 2022-11-18 | 60.91 | $6.85 | — |
| 2022-11-17 | 61.34 | $6.86 | — |
| 2022-11-16 | 61.08 | $6.85 | — |
| 2022-11-15 | 65.19 | $6.95 | — |
| 2022-11-14 | 59.49 | $6.73 | — |
| 2022-11-11 | 58.91 | $6.71 | — |
| 2022-11-10 | 51.28 | $6.48 | — |
| 2022-11-09 | 47.67 | $6.39 | — |
| 2022-11-08 | 50.86 | $6.47 | — |
| 2022-11-07 | 49.66 | $6.44 | — |
| 2022-11-04 | 48.05 | $6.40 | — |
| 2022-11-03 | 38.79 | $6.20 | — |
| 2022-11-02 | 39.46 | $6.22 | — |
| 2022-11-01 | 39.78 | $6.23 | — |
| 2022-10-31 | 33.53 | $6.11 | — |
| 2022-10-28 | 33.81 | $6.12 | — |
| 2022-10-27 | 34.91 | $6.16 | — |
| 2022-10-26 | 34.91 | $6.16 | — |
| 2022-10-25 | 33.44 | $6.13 | — |
| 2022-10-24 | 32.48 | $6.11 | — |
| 2022-10-21 | 38.26 | $6.33 | — |
| 2022-10-20 | 34.75 | $6.26 | — |
| 2022-10-19 | 35.02 | $6.27 | — |
| 2022-10-18 | 38.12 | $6.38 | — |
| 2022-10-17 | 37.16 | $6.36 | — |
| 2022-10-14 | 31.06 | $6.24 | — |
| 2022-10-13 | 33.10 | $6.32 | — |
| 2022-10-12 | 32.04 | $6.30 | — |
| 2022-10-11 | 31.52 | $6.29 | — |
| 2022-10-10 | 35.62 | $6.45 | — |
| 2022-10-07 | 37.05 | $6.50 | — |
| 2022-10-06 | 40.78 | $6.62 | — |
| 2022-10-05 | 41.78 | $6.65 | — |
| 2022-10-04 | 38.43 | $6.58 | — |
| 2022-10-03 | 30.90 | $6.44 | — |
| 2022-09-30 | 25.31 | $6.35 | — |
| 2022-09-29 | 25.53 | $6.36 | — |
| 2022-09-28 | 28.31 | $6.48 | — |
| 2022-09-27 | 28.31 | $6.48 | — |
| 2022-09-26 | 28.31 | $6.48 | — |
| 2022-09-23 | 29.69 | $6.54 | — |
| 2022-09-22 | 33.01 | $6.67 | — |
| 2022-09-21 | 35.02 | $6.74 | — |
| 2022-09-20 | 38.16 | $6.84 | — |
| 2022-09-19 | 38.49 | $6.85 | — |
| 2022-09-16 | 36.41 | $6.81 | — |
| 2022-09-15 | 38.58 | $6.88 | — |
| 2022-09-14 | 40.89 | $6.95 | — |
| 2022-09-13 | 41.57 | $6.97 | — |
| 2022-09-12 | 47.12 | $7.12 | — |
| 2022-09-09 | 43.79 | $7.05 | — |
| 2022-09-08 | 37.37 | $6.93 | — |
| 2022-09-07 | 38.06 | $6.95 | — |
| 2022-09-06 | 37.51 | $6.94 | — |
| 2022-09-02 | 39.15 | $6.99 | — |
| 2022-09-01 | 41.95 | $7.07 | — |
| 2022-08-31 | 44.59 | $7.14 | — |
| 2022-08-30 | 43.62 | $7.12 | — |
| 2022-08-29 | 47.13 | $7.21 | — |
| 2022-08-26 | 47.94 | $7.23 | — |
| 2022-08-25 | 52.69 | $7.34 | — |
| 2022-08-24 | 45.73 | $7.19 | — |
| 2022-08-23 | 45.21 | $7.18 | — |
| 2022-08-22 | 43.18 | $7.14 | — |
| 2022-08-19 | 44.76 | $7.18 | — |
| 2022-08-18 | 48.55 | $7.27 | — |
| 2022-08-17 | 49.44 | $7.29 | — |
| 2022-08-16 | 51.21 | $7.33 | — |
| 2022-08-15 | 53.48 | $7.38 | — |
| 2022-08-12 | 54.40 | $7.40 | — |
| 2022-08-11 | 51.64 | $7.33 | — |
| 2022-08-10 | 49.13 | $7.27 | — |
| 2022-08-09 | 46.49 | $7.21 | — |
| 2022-08-08 | 47.67 | $7.24 | — |
| 2022-08-05 | 48.44 | $7.26 | — |
| 2022-08-04 | 48.04 | $7.25 | — |
| 2022-08-03 | 46.05 | $7.20 | — |
| 2022-08-02 | 43.58 | $7.14 | — |
| 2022-08-01 | 45.21 | $7.19 | — |
| 2022-07-29 | 46.20 | $7.22 | — |
| 2022-07-28 | 48.21 | $7.28 | — |
| 2022-07-27 | 47.12 | $7.25 | — |
| 2022-07-26 | 42.52 | $7.13 | — |
| 2022-07-25 | 43.42 | $7.16 | — |
| 2022-07-22 | 43.42 | $7.16 | — |
| 2022-07-21 | 45.74 | $7.24 | — |
| 2022-07-20 | 44.33 | $7.20 | — |
| 2022-07-19 | 44.88 | $7.22 | — |
| 2022-07-18 | 41.39 | $7.12 | — |
| 2022-07-15 | 39.95 | $7.08 | — |
| 2022-07-14 | 39.24 | $7.06 | — |
| 2022-07-13 | 40.85 | $7.13 | — |
| 2022-07-12 | 39.84 | $7.10 | — |
| 2022-07-11 | 40.50 | $7.13 | — |
| 2022-07-08 | 45.45 | $7.34 | — |
| 2022-07-07 | 45.96 | $7.36 | — |
| 2022-07-06 | 41.28 | $7.21 | — |
| 2022-07-05 | 42.92 | $7.28 | — |
| 2022-07-01 | 43.39 | $7.30 | — |
| 2022-06-30 | 44.32 | $7.34 | — |
| 2022-06-29 | 45.94 | $7.41 | — |
| 2022-06-28 | 46.40 | $7.43 | — |
| 2022-06-27 | 48.01 | $7.50 | — |
| 2022-06-24 | 47.26 | $7.47 | — |
| 2022-06-23 | 42.59 | $7.29 | — |
| 2022-06-22 | 42.32 | $7.28 | — |
| 2022-06-21 | 45.14 | $7.42 | — |
| 2022-06-17 | 42.27 | $7.31 | — |
| 2022-06-16 | 40.11 | $7.23 | — |
| 2022-06-15 | 44.69 | $7.46 | — |
| 2022-06-14 | 41.66 | $7.35 | — |
| 2022-06-13 | 39.96 | $7.29 | — |
| 2022-06-10 | 46.39 | $7.59 | — |
| 2022-06-09 | 49.14 | $7.70 | — |
| 2022-06-08 | 54.44 | $7.89 | — |
| 2022-06-07 | 53.18 | $7.84 | — |
| 2022-06-06 | 53.46 | $7.85 | — |
| 2022-06-03 | 51.25 | $7.76 | — |
| 2022-06-02 | 53.39 | $7.84 | — |
| 2022-06-01 | 50.45 | $7.72 | — |
| 2022-05-31 | 51.74 | $7.77 | — |
| 2022-05-27 | 48.47 | $7.64 | — |
| 2022-05-26 | 45.51 | $7.53 | — |
| 2022-05-25 | 41.44 | $7.39 | — |
| 2022-05-24 | 39.60 | $7.33 | — |
| 2022-05-23 | 43.25 | $7.50 | — |
| 2022-05-20 | 42.96 | $7.49 | — |
| 2022-05-19 | 40.32 | $7.40 | — |
| 2022-05-18 | 38.82 | $7.35 | — |
| 2022-05-17 | 42.46 | $7.53 | — |
| 2022-05-16 | 35.42 | $7.31 | — |
| 2022-05-13 | 35.80 | $7.33 | — |
| 2022-05-12 | 28.96 | $7.14 | — |
| 2022-05-11 | 29.43 | $7.17 | — |
| 2022-05-10 | 30.21 | $7.22 | — |
| 2022-05-09 | 28.41 | $7.17 | — |
| 2022-05-06 | 32.37 | $7.42 | — |
| 2022-05-05 | 34.96 | $7.56 | — |
| 2022-05-04 | 40.45 | $7.81 | — |
| 2022-05-03 | 37.85 | $7.74 | — |
| 2022-05-02 | 36.73 | $7.71 | — |
| 2022-04-29 | 36.73 | $7.71 | — |
| 2022-04-28 | 35.32 | $7.67 | — |
| 2022-04-27 | 31.71 | $7.57 | — |
| 2022-04-26 | 29.09 | $7.50 | — |
| 2022-04-25 | 31.20 | $7.63 | — |
| 2022-04-22 | 31.88 | $7.67 | — |
| 2022-04-21 | 33.44 | $7.76 | — |
| 2022-04-20 | 36.24 | $7.91 | — |
| 2022-04-19 | 38.27 | $8.01 | — |
| 2022-04-18 | 38.68 | $8.03 | — |
| 2022-04-14 | 39.08 | $8.05 | — |
| 2022-04-13 | 41.31 | $8.16 | — |
| 2022-04-12 | 39.52 | $8.10 | — |
| 2022-04-11 | 40.30 | $8.14 | — |
| 2022-04-08 | 42.48 | $8.25 | — |
| 2022-04-07 | 42.88 | $8.27 | — |
| 2022-04-06 | 43.87 | $8.32 | — |
| 2022-04-05 | 46.71 | $8.46 | — |
| 2022-04-04 | 50.50 | $8.63 | — |
| 2022-04-01 | 46.89 | $8.48 | — |
| 2022-03-31 | 44.59 | $8.39 | — |
| 2022-03-30 | 46.73 | $8.49 | — |
| 2022-03-29 | 46.73 | $8.49 | — |
| 2022-03-28 | 44.57 | $8.40 | — |
| 2022-03-25 | 44.57 | $8.40 | — |
| 2022-03-24 | 45.50 | $8.45 | — |
| 2022-03-23 | 45.68 | $8.46 | — |
| 2022-03-22 | 46.02 | $8.48 | — |
| 2022-03-21 | 42.94 | $8.33 | — |
| 2022-03-18 | 43.89 | $8.39 | — |
| 2022-03-17 | 41.64 | $8.28 | — |
| 2022-03-16 | 38.45 | $8.13 | — |
| 2022-03-15 | 25.52 | $7.63 | — |
| 2022-03-14 | 26.25 | $7.70 | — |
| 2022-03-11 | 28.59 | $7.91 | — |
| 2022-03-10 | 30.83 | $8.09 | — |
| 2022-03-09 | 31.75 | $8.16 | — |
| 2022-03-08 | 25.74 | $7.96 | — |
| 2022-03-07 | 25.96 | $7.98 | — |
| 2022-03-04 | 31.98 | $8.45 | — |
| 2022-03-03 | 31.98 | $8.45 | — |
| 2022-03-02 | 33.32 | $8.54 | — |
| 2022-03-01 | 32.42 | $8.51 | — |
| 2022-02-28 | 33.27 | $8.57 | — |
| 2022-02-25 | 35.63 | $8.73 | — |
| 2022-02-24 | 31.90 | $8.60 | — |
| 2022-02-23 | 35.34 | $8.83 | — |
| 2022-02-22 | 36.81 | $8.92 | — |
| 2022-02-18 | 39.98 | $9.10 | — |
| 2022-02-17 | 41.68 | $9.19 | — |
| 2022-02-16 | 43.85 | $9.30 | — |
| 2022-02-15 | 42.56 | $9.25 | — |
| 2022-02-14 | 38.24 | $9.09 | — |
| 2022-02-11 | 39.48 | $9.16 | — |
| 2022-02-10 | 41.48 | $9.27 | — |
| 2022-02-09 | 42.78 | $9.34 | — |
| 2022-02-08 | 38.29 | $9.17 | — |
| 2022-02-07 | 35.76 | $9.08 | — |
| 2022-02-04 | 36.88 | $9.15 | — |
| 2022-02-03 | 34.65 | $9.07 | — |
| 2022-02-02 | 36.81 | $9.21 | — |
| 2022-02-01 | 36.27 | $9.19 | — |
| 2022-01-31 | 35.22 | $9.15 | — |
| 2022-01-28 | 26.31 | $8.84 | — |
| 2022-01-27 | 26.31 | $8.84 | — |
| 2022-01-26 | 27.52 | $8.95 | — |
| 2022-01-25 | 27.97 | $8.99 | — |
| 2022-01-24 | 28.51 | $9.04 | — |
| 2022-01-21 | 29.73 | $9.15 | — |
| 2022-01-20 | 31.72 | $9.32 | — |
| 2022-01-19 | 30.68 | $9.28 | — |
| 2022-01-18 | 30.43 | $9.27 | — |
| 2022-01-14 | 32.32 | $9.44 | — |
| 2022-01-13 | 32.09 | $9.43 | — |
| 2022-01-12 | 33.18 | $9.53 | — |
| 2022-01-11 | 30.71 | $9.42 | — |
| 2022-01-10 | 25.72 | $9.21 | — |
| 2022-01-07 | 25.88 | $9.23 | — |
| 2022-01-06 | 24.23 | $9.16 | — |
| 2022-01-05 | 22.35 | $9.08 | — |
| 2022-01-04 | 23.46 | $9.24 | — |
| 2022-01-03 | 23.46 | $9.24 | — |
| 2021-12-31 | 23.03 | $9.22 | — |
| 2021-12-30 | 22.61 | $9.20 | — |
| 2021-12-29 | 20.17 | $9.08 | — |
| 2021-12-28 | 20.53 | $9.15 | — |
| 2021-12-27 | 20.63 | $9.17 | — |
| 2021-12-23 | 19.89 | $9.13 | — |
| 2021-12-22 | 19.72 | $9.12 | — |
| 2021-12-21 | 18.69 | $9.06 | — |
| 2021-12-20 | 15.08 | $8.85 | — |
| 2021-12-17 | 15.65 | $9.03 | — |
| 2021-12-16 | 44.84 | $12.32 | — |
| 2021-12-15 | 45.33 | $12.34 | — |
| 2021-12-14 | 44.75 | $12.32 | — |
| 2021-12-13 | 44.98 | $12.33 | — |
| 2021-12-10 | 47.93 | $12.46 | — |
| 2021-12-09 | 48.87 | $12.50 | — |
| 2021-12-08 | 49.80 | $12.54 | — |
| 2021-12-07 | 49.80 | $12.54 | — |
| 2021-12-06 | 41.55 | $12.21 | — |
| 2021-12-03 | 38.95 | $12.12 | — |
| 2021-12-02 | 44.84 | $12.40 | — |
| 2021-12-01 | 37.10 | $12.16 | — |
| 2021-11-30 | 33.00 | $12.05 | — |
| 2021-11-29 | 36.04 | $12.20 | — |
| 2021-11-26 | 44.32 | $12.52 | — |
| 2021-11-24 | 44.32 | $12.52 | — |
| 2021-11-23 | 44.90 | $12.54 | — |
| 2021-11-22 | 43.85 | $12.51 | — |
| 2021-11-19 | 48.54 | $12.67 | — |
| 2021-11-18 | 48.21 | $12.66 | — |
| 2021-11-17 | 49.41 | $12.70 | — |
| 2021-11-16 | 52.18 | $12.79 | — |
| 2021-11-15 | 51.89 | $12.78 | — |
| 2021-11-12 | 52.49 | $12.80 | — |
| 2021-11-11 | 45.35 | $12.56 | — |
| 2021-11-10 | 45.35 | $12.56 | — |
| 2021-11-09 | 47.78 | $12.65 | — |
| 2021-11-08 | 48.33 | $12.67 | — |
| 2021-11-05 | 45.04 | $12.56 | — |
| 2021-11-04 | 45.54 | $12.58 | — |
| 2021-11-03 | 45.78 | $12.59 | — |
| 2021-11-02 | 44.95 | $12.56 | — |
| 2021-11-01 | 46.30 | $12.62 | — |
| 2021-10-29 | 44.45 | $12.55 | — |
| 2021-10-28 | 48.29 | $12.72 | — |
| 2021-10-27 | 49.24 | $12.76 | — |
| 2021-10-26 | 54.03 | $12.95 | — |
| 2021-10-25 | 56.80 | $13.05 | — |
| 2021-10-22 | 54.35 | $12.94 | — |
| 2021-10-21 | 55.44 | $12.98 | — |
| 2021-10-20 | 59.67 | $13.13 | — |
| 2021-10-19 | 58.67 | $13.08 | — |
| 2021-10-18 | 56.20 | $12.96 | — |
| 2021-10-15 | 56.46 | $12.97 | — |
| 2021-10-14 | 51.89 | $12.76 | — |
| 2021-10-13 | 49.50 | $12.66 | — |
| 2021-10-12 | 46.45 | $12.54 | — |
| 2021-10-11 | 48.30 | $12.62 | — |
| 2021-10-08 | 48.30 | $12.62 | — |
| 2021-10-07 | 46.63 | $12.55 | — |
| 2021-10-06 | 39.75 | $12.29 | — |
| 2021-10-05 | 40.32 | $12.32 | — |
| 2021-10-04 | 37.19 | $12.21 | — |
| 2021-10-01 | 39.90 | $12.36 | — |
| 2021-09-30 | 39.34 | $12.34 | — |
| 2021-09-29 | 39.07 | $12.33 | — |
| 2021-09-28 | 40.44 | $12.41 | — |
| 2021-09-27 | 44.11 | $12.61 | — |
| 2021-09-24 | 41.06 | $12.49 | — |
| 2021-09-23 | 43.90 | $12.64 | — |
| 2021-09-22 | 40.51 | $12.51 | — |
| 2021-09-21 | 36.89 | $12.38 | — |
| 2021-09-20 | 36.03 | $12.35 | — |
| 2021-09-17 | 41.15 | $12.64 | — |
| 2021-09-16 | 42.53 | $12.71 | — |
| 2021-09-15 | 44.78 | $12.82 | — |
| 2021-09-14 | 45.83 | $12.87 | — |
| 2021-09-13 | 48.18 | $12.98 | — |
| 2021-09-10 | 48.61 | $13.00 | — |
| 2021-09-09 | 47.95 | $12.97 | — |
| 2021-09-08 | 52.22 | $13.17 | — |
| 2021-09-07 | 56.01 | $13.33 | — |
| 2021-09-03 | 53.40 | $13.20 | — |
| 2021-09-02 | 52.99 | $13.18 | — |
| 2021-09-01 | 52.99 | $13.18 | — |
| 2021-08-31 | 51.06 | $13.08 | — |
| 2021-08-30 | 46.68 | $12.87 | — |
| 2021-08-27 | 45.80 | $12.83 | — |
| 2021-08-26 | 42.91 | $12.70 | — |
| 2021-08-25 | 44.65 | $12.80 | — |
| 2021-08-24 | 43.56 | $12.75 | — |
| 2021-08-23 | 33.63 | $12.35 | — |
| 2021-08-20 | 27.24 | $12.14 | — |
| 2021-08-19 | 27.97 | $12.20 | — |
| 2021-08-18 | 32.69 | $12.54 | — |
| 2021-08-17 | 32.84 | $12.55 | — |
| 2021-08-16 | 37.01 | $12.80 | — |
| 2021-08-13 | 39.89 | $12.95 | — |
| 2021-08-12 | 41.53 | $13.03 | — |
| 2021-08-11 | 43.66 | $13.13 | — |
| 2021-08-10 | 43.66 | $13.13 | — |
| 2021-08-09 | 42.33 | $13.08 | — |
| 2021-08-06 | 41.80 | $13.06 | — |
| 2021-08-05 | 43.49 | $13.15 | — |
| 2021-08-04 | 43.49 | $13.15 | — |
| 2021-08-03 | 41.60 | $13.07 | — |
| 2021-08-02 | 41.76 | $13.08 | — |
| 2021-07-30 | 39.47 | $12.98 | — |
| 2021-07-29 | 44.09 | $13.26 | — |
| 2021-07-28 | 37.92 | $13.01 | — |
| 2021-07-27 | 30.96 | $12.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.17
2026-06-26
Close Price
$10.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -98.17 | $10.87 | — |
| 2026-06-25 | -98.17 | $10.87 | — |
| 2026-06-24 | -98.17 | $10.87 | — |
| 2026-06-23 | -98.17 | $10.87 | — |
| 2026-06-22 | -98.17 | $10.87 | — |
| 2026-06-18 | -98.17 | $10.87 | — |
| 2026-06-17 | -98.17 | $10.87 | — |
| 2026-06-16 | -98.18 | $10.86 | — |
| 2026-06-15 | -98.18 | $10.86 | — |
| 2026-06-12 | -97.27 | $10.87 | — |
| 2026-06-11 | -69.09 | $11.18 | — |
| 2026-06-10 | -99.09 | $10.85 | — |
| 2026-06-09 | -73.64 | $11.13 | — |
| 2026-06-08 | -88.18 | $10.97 | — |
| 2026-06-05 | -84.55 | $11.01 | — |
| 2026-06-04 | -28.18 | $11.63 | — |
| 2026-06-03 | -11.82 | $11.81 | — |
| 2026-06-02 | 0.00 | $11.94 | — |
| 2026-06-01 | 0.00 | $11.76 | — |
| 2026-05-29 | -5.75 | $11.50 | — |
| 2026-05-28 | -14.94 | $11.42 | — |
| 2026-05-27 | -14.77 | $11.42 | — |
| 2026-05-26 | -22.73 | $11.35 | — |
| 2026-05-22 | -50.00 | $11.11 | — |
| 2026-05-21 | -46.59 | $11.14 | — |
| 2026-05-20 | -58.16 | $10.98 | — |
| 2026-05-19 | -72.45 | $10.84 | — |
| 2026-05-18 | -52.04 | $11.04 | — |
| 2026-05-15 | -53.06 | $11.03 | — |
| 2026-05-14 | -14.29 | $11.41 | — |
| 2026-05-13 | -13.27 | $11.42 | — |
| 2026-05-12 | -24.49 | $11.31 | — |
| 2026-05-11 | 0.00 | $11.55 | — |
| 2026-05-08 | 0.00 | $11.49 | — |
| 2026-05-07 | -2.80 | $11.37 | — |
| 2026-05-06 | 0.00 | $11.40 | — |
| 2026-05-05 | 0.00 | $11.01 | — |
| 2026-05-04 | 0.00 | $10.89 | — |
| 2026-05-01 | -12.24 | $10.68 | — |
| 2026-04-30 | -8.74 | $10.71 | — |
| 2026-04-29 | -12.62 | $10.67 | — |
| 2026-04-28 | -9.91 | $10.69 | — |
| 2026-04-27 | 0.00 | $10.80 | — |
| 2026-04-24 | -2.38 | $10.76 | — |
| 2026-04-23 | -17.46 | $10.57 | — |
| 2026-04-22 | -4.76 | $10.73 | — |
| 2026-04-21 | -10.32 | $10.66 | — |
| 2026-04-20 | -5.56 | $10.72 | — |
| 2026-04-17 | 0.00 | $10.79 | — |
| 2026-04-16 | 0.00 | $10.74 | — |
| 2026-04-15 | 0.00 | $10.61 | — |
| 2026-04-14 | 0.00 | $10.59 | — |
| 2026-04-13 | 0.00 | $10.41 | — |
| 2026-04-10 | 0.00 | $10.33 | — |
| 2026-04-09 | -2.70 | $10.25 | — |
| 2026-04-08 | 0.00 | $10.27 | — |
| 2026-04-07 | -56.16 | $9.85 | — |
| 2026-04-06 | -60.27 | $9.82 | — |
| 2026-04-02 | -67.12 | $9.77 | — |
| 2026-04-01 | -54.79 | $9.86 | — |
| 2026-03-31 | -78.08 | $9.69 | — |
| 2026-03-30 | -100.00 | $9.53 | — |
| 2026-03-27 | -100.00 | $9.57 | — |
| 2026-03-26 | -100.00 | $9.67 | — |
| 2026-03-25 | -86.07 | $9.93 | — |
| 2026-03-24 | -96.80 | $9.80 | — |
| 2026-03-23 | -98.40 | $9.78 | — |
| 2026-03-20 | -100.00 | $9.76 | — |
| 2026-03-19 | -99.07 | $9.94 | — |
| 2026-03-18 | -88.89 | $10.05 | — |
| 2026-03-17 | -77.78 | $10.17 | — |
| 2026-03-16 | -83.33 | $10.11 | — |
| 2026-03-13 | -100.00 | $9.93 | — |
| 2026-03-12 | -100.00 | $10.03 | — |
| 2026-03-11 | -76.53 | $10.26 | — |
| 2026-03-10 | -83.67 | $10.19 | — |
| 2026-03-09 | -100.00 | $10.03 | — |
| 2026-03-06 | -100.00 | $10.05 | — |
| 2026-03-05 | -91.30 | $10.17 | — |
| 2026-03-04 | -100.00 | $10.09 | — |
| 2026-03-03 | -100.00 | $10.29 | — |
| 2026-03-02 | -31.88 | $10.79 | — |
| 2026-02-27 | -17.39 | $10.89 | — |
| 2026-02-26 | -4.35 | $10.98 | — |
| 2026-02-25 | 0.00 | $11.01 | — |
| 2026-02-24 | 0.00 | $10.85 | — |
| 2026-02-23 | -20.45 | $10.67 | — |
| 2026-02-20 | -11.36 | $10.71 | — |
| 2026-02-19 | -36.36 | $10.60 | — |
| 2026-02-18 | -25.53 | $10.64 | — |
| 2026-02-17 | -31.25 | $10.56 | — |
| 2026-02-13 | -32.81 | $10.55 | — |
| 2026-02-12 | -31.25 | $10.56 | — |
| 2026-02-11 | -12.50 | $10.68 | — |
| 2026-02-10 | -20.31 | $10.63 | — |
| 2026-02-09 | -21.88 | $10.62 | — |
| 2026-02-06 | -35.82 | $10.52 | — |
| 2026-02-05 | -64.71 | $10.32 | — |
| 2026-02-04 | -35.29 | $10.52 | — |
| 2026-02-03 | -38.24 | $10.50 | — |
| 2026-02-02 | -38.57 | $10.49 | — |
| 2026-01-30 | -20.69 | $10.58 | — |
| 2026-01-29 | 0.00 | $10.76 | — |
| 2026-01-28 | 0.00 | $10.74 | — |
| 2026-01-27 | 0.00 | $10.59 | — |
| 2026-01-26 | 0.00 | $10.42 | — |
| 2026-01-23 | 0.00 | $10.38 | — |
| 2026-01-22 | 0.00 | $10.37 | — |
| 2026-01-21 | 0.00 | $10.29 | — |
| 2026-01-20 | -13.79 | $10.12 | — |
| 2026-01-16 | -2.02 | $10.22 | — |
| 2026-01-15 | -1.67 | $10.22 | — |
| 2026-01-14 | -2.50 | $10.21 | — |
| 2026-01-13 | -5.83 | $10.17 | — |
| 2026-01-12 | 0.00 | $10.24 | — |
| 2026-01-09 | -3.67 | $10.09 | — |
| 2026-01-08 | -4.59 | $10.08 | — |
| 2026-01-07 | -1.83 | $10.11 | — |
| 2026-01-06 | 0.00 | $10.13 | — |
| 2026-01-05 | 0.00 | $10.06 | — |
| 2026-01-02 | 0.00 | $9.89 | — |
| 2025-12-31 | -29.63 | $9.61 | — |
| 2025-12-30 | -25.93 | $9.64 | — |
| 2025-12-29 | -29.63 | $9.61 | — |
| 2025-12-26 | -33.33 | $9.58 | — |
| 2025-12-24 | -43.21 | $9.50 | — |
| 2025-12-23 | -46.91 | $9.47 | — |
| 2025-12-22 | -49.38 | $9.45 | — |
| 2025-12-19 | -59.26 | $9.37 | — |
| 2025-12-18 | -74.07 | $9.25 | — |
| 2025-12-17 | -100.00 | $9.04 | — |
| 2025-12-16 | -65.91 | $9.56 | — |
| 2025-12-15 | -43.18 | $9.66 | — |
| 2025-12-12 | -25.00 | $9.74 | — |
| 2025-12-11 | -18.37 | $9.81 | — |
| 2025-12-10 | -29.03 | $9.85 | — |
| 2025-12-09 | -43.55 | $9.76 | — |
| 2025-12-08 | -40.32 | $9.78 | — |
| 2025-12-05 | -43.55 | $9.76 | — |
| 2025-12-04 | -48.39 | $9.73 | — |
| 2025-12-03 | -48.39 | $9.73 | — |
| 2025-12-02 | -51.61 | $9.71 | — |
| 2025-12-01 | -57.14 | $9.68 | — |
| 2025-11-28 | -57.14 | $9.68 | — |
| 2025-11-26 | -60.32 | $9.66 | — |
| 2025-11-25 | -75.71 | $9.58 | — |
| 2025-11-24 | -82.86 | $9.53 | — |
| 2025-11-21 | -100.00 | $9.41 | — |
| 2025-11-20 | -100.00 | $9.47 | — |
| 2025-11-19 | -100.00 | $9.60 | — |
| 2025-11-18 | -100.00 | $9.64 | — |
| 2025-11-17 | -100.00 | $9.74 | — |
| 2025-11-14 | -100.00 | $9.80 | — |
| 2025-11-13 | -75.00 | $9.90 | — |
| 2025-11-12 | -28.57 | $10.03 | — |
| 2025-11-11 | -28.57 | $10.03 | — |
| 2025-11-10 | -20.45 | $10.02 | — |
| 2025-11-07 | -63.64 | $9.83 | — |
| 2025-11-06 | -52.00 | $9.85 | — |
| 2025-11-05 | -50.00 | $9.86 | — |
| 2025-11-04 | -52.00 | $9.85 | — |
| 2025-11-03 | -14.00 | $10.04 | — |
| 2025-10-31 | -20.00 | $10.01 | — |
| 2025-10-30 | -18.00 | $10.02 | — |
| 2025-10-29 | 0.00 | $10.11 | — |
| 2025-10-28 | -4.65 | $10.02 | — |
| 2025-10-27 | 0.00 | $10.04 | — |
| 2025-10-24 | -11.11 | $9.93 | — |
| 2025-10-23 | -22.22 | $9.89 | — |
| 2025-10-22 | -25.00 | $9.88 | — |
| 2025-10-21 | -19.44 | $9.90 | — |
| 2025-10-20 | 0.00 | $9.97 | — |
| 2025-10-17 | -25.81 | $9.84 | — |
| 2025-10-16 | -19.35 | $9.86 | — |
| 2025-10-15 | -25.81 | $9.84 | — |
| 2025-10-14 | -80.65 | $9.67 | — |
| 2025-10-13 | -51.61 | $9.76 | — |
| 2025-10-10 | -96.88 | $9.61 | — |
| 2025-10-09 | -10.00 | $9.88 | — |
| 2025-10-08 | 0.00 | $9.92 | — |
| 2025-10-07 | -12.00 | $9.86 | — |
| 2025-10-06 | 0.00 | $9.92 | — |
| 2025-10-03 | 0.00 | $9.87 | — |
| 2025-10-02 | 0.00 | $9.85 | — |
| 2025-10-01 | 0.00 | $9.79 | — |
| 2025-09-30 | -6.06 | $9.75 | — |
| 2025-09-29 | -10.61 | $9.72 | — |
| 2025-09-26 | -22.73 | $9.64 | — |
| 2025-09-25 | -7.58 | $9.74 | — |
| 2025-09-24 | 0.00 | $9.79 | — |
| 2025-09-23 | -7.81 | $9.72 | — |
| 2025-09-22 | -4.69 | $9.74 | — |
| 2025-09-19 | -7.81 | $9.72 | — |
| 2025-09-18 | -1.56 | $9.76 | — |
| 2025-09-17 | 0.00 | $9.77 | — |
| 2025-09-16 | 0.00 | $9.70 | — |
| 2025-09-15 | 0.00 | $9.60 | — |
| 2025-09-12 | 0.00 | $9.52 | — |
| 2025-09-11 | 0.00 | $9.52 | — |
| 2025-09-10 | 0.00 | $9.42 | — |
| 2025-09-09 | 0.00 | $9.38 | — |
| 2025-09-08 | -17.39 | $9.29 | — |
| 2025-09-05 | -34.78 | $9.25 | — |
| 2025-09-04 | -86.96 | $9.13 | — |
| 2025-09-03 | -66.67 | $9.13 | — |
| 2025-09-02 | -63.33 | $9.14 | — |
| 2025-08-29 | -54.55 | $9.15 | — |
| 2025-08-28 | -39.13 | $9.15 | — |
| 2025-08-27 | -30.43 | $9.19 | — |
| 2025-08-26 | -21.74 | $9.23 | — |
| 2025-08-25 | -15.22 | $9.26 | — |
| 2025-08-22 | -19.57 | $9.24 | — |
| 2025-08-21 | -43.48 | $9.13 | — |
| 2025-08-20 | -39.13 | $9.15 | — |
| 2025-08-19 | -26.09 | $9.21 | — |
| 2025-08-18 | -17.39 | $9.25 | — |
| 2025-08-15 | -13.04 | $9.27 | — |
| 2025-08-14 | -15.22 | $9.26 | — |
| 2025-08-13 | 0.00 | $9.33 | — |
| 2025-08-12 | 0.00 | $9.22 | — |
| 2025-08-11 | -32.35 | $9.10 | — |
| 2025-08-08 | -20.59 | $9.14 | — |
| 2025-08-07 | -20.59 | $9.14 | — |
| 2025-08-06 | -52.94 | $9.03 | — |
| 2025-08-05 | -52.94 | $9.03 | — |
| 2025-08-04 | -61.76 | $9.00 | — |
| 2025-08-01 | -94.44 | $8.87 | — |
| 2025-07-31 | -63.89 | $8.98 | — |
| 2025-07-30 | -38.89 | $9.07 | — |
| 2025-07-29 | -33.33 | $9.09 | — |
| 2025-07-28 | -27.78 | $9.11 | — |
| 2025-07-25 | -16.67 | $9.15 | — |
| 2025-07-24 | -5.56 | $9.19 | — |
| 2025-07-23 | 0.00 | $9.21 | — |
| 2025-07-22 | -1.92 | $9.06 | — |
| 2025-07-21 | 0.00 | $9.07 | — |
| 2025-07-18 | 0.00 | $9.03 | — |
| 2025-07-17 | 0.00 | $9.01 | — |
| 2025-07-16 | 0.00 | $8.97 | — |
| 2025-07-15 | 0.00 | $8.93 | — |
| 2025-07-14 | -10.53 | $8.89 | — |
| 2025-07-11 | -13.16 | $8.88 | — |
| 2025-07-10 | -2.63 | $8.92 | — |
| 2025-07-09 | -13.16 | $8.88 | — |
| 2025-07-08 | -5.26 | $8.91 | — |
| 2025-07-07 | -21.05 | $8.85 | — |
| 2025-07-03 | -2.56 | $8.92 | — |
| 2025-07-02 | -2.13 | $8.92 | — |
| 2025-07-01 | -5.26 | $8.90 | — |
| 2025-06-30 | -12.28 | $8.86 | — |
| 2025-06-27 | 0.00 | $8.93 | — |
| 2025-06-26 | 0.00 | $8.91 | — |
| 2025-06-25 | 0.00 | $8.83 | — |
| 2025-06-24 | -43.24 | $8.55 | — |
| 2025-06-23 | -43.24 | $8.55 | — |
| 2025-06-20 | -43.24 | $8.55 | — |
| 2025-06-18 | -32.43 | $8.59 | — |
| 2025-06-17 | -24.32 | $8.62 | — |
| 2025-06-16 | -13.51 | $8.66 | — |
| 2025-06-13 | -40.54 | $8.56 | — |
| 2025-06-12 | -5.41 | $8.69 | — |
| 2025-06-11 | 0.00 | $8.71 | — |
| 2025-06-10 | 0.00 | $8.69 | — |
| 2025-06-09 | 0.00 | $8.61 | — |
| 2025-06-06 | 0.00 | $8.57 | — |
| 2025-06-05 | 0.00 | $8.54 | — |
| 2025-06-04 | -11.43 | $8.46 | — |
| 2025-06-03 | -40.00 | $8.36 | — |
| 2025-06-02 | -40.00 | $8.36 | — |
| 2025-05-30 | -45.71 | $8.34 | — |
| 2025-05-29 | -17.39 | $8.42 | — |
| 2025-05-28 | -16.67 | $8.42 | — |
| 2025-05-27 | -7.69 | $8.46 | — |
| 2025-05-23 | -14.81 | $8.42 | — |
| 2025-05-22 | -16.07 | $8.41 | — |
| 2025-05-21 | -13.33 | $8.42 | — |
| 2025-05-20 | -11.29 | $8.43 | — |
| 2025-05-19 | -5.56 | $8.46 | — |
| 2025-05-16 | 0.00 | $8.50 | — |
| 2025-05-15 | 0.00 | $8.50 | — |
| 2025-05-14 | 0.00 | $8.46 | — |
| 2025-05-13 | 0.00 | $8.41 | — |
| 2025-05-12 | 0.00 | $8.41 | — |
| 2025-05-09 | -4.62 | $8.18 | — |
| 2025-05-08 | -7.06 | $8.15 | — |
| 2025-05-07 | -3.53 | $8.18 | — |
| 2025-05-06 | -2.54 | $8.18 | — |
| 2025-05-05 | 0.00 | $8.21 | — |
| 2025-05-02 | 0.00 | $8.21 | — |
| 2025-05-01 | 0.00 | $8.04 | — |
| 2025-04-30 | 0.00 | $8.02 | — |
| 2025-04-29 | -3.06 | $7.98 | — |
| 2025-04-28 | -5.10 | $7.96 | — |
| 2025-04-25 | -7.14 | $7.94 | — |
| 2025-04-24 | -23.01 | $7.90 | — |
| 2025-04-23 | -24.78 | $7.88 | — |
| 2025-04-22 | -34.78 | $7.78 | — |
| 2025-04-21 | -46.15 | $7.66 | — |
| 2025-04-17 | -43.59 | $7.69 | — |
| 2025-04-16 | -49.57 | $7.62 | — |
| 2025-04-15 | -41.53 | $7.72 | — |
| 2025-04-14 | -46.61 | $7.66 | — |
| 2025-04-11 | -56.20 | $7.56 | — |
| 2025-04-10 | -72.73 | $7.36 | — |
| 2025-04-09 | -66.12 | $7.44 | — |
| 2025-04-08 | -100.00 | $7.03 | — |
| 2025-04-07 | -100.00 | $7.27 | — |
| 2025-04-04 | -100.00 | $7.48 | — |
| 2025-04-03 | -100.00 | $7.85 | — |
| 2025-04-02 | -74.19 | $8.01 | — |
| 2025-04-01 | -74.19 | $8.01 | — |
| 2025-03-31 | -93.75 | $7.94 | — |
| 2025-03-28 | -66.67 | $8.00 | — |
| 2025-03-27 | -22.22 | $8.16 | — |
| 2025-03-26 | -25.00 | $8.15 | — |
| 2025-03-25 | -16.67 | $8.18 | — |
| 2025-03-24 | -11.11 | $8.20 | — |
| 2025-03-21 | -16.67 | $8.18 | — |
| 2025-03-20 | -18.42 | $8.19 | — |
| 2025-03-19 | -15.38 | $8.21 | — |
| 2025-03-18 | -15.38 | $8.21 | — |
| 2025-03-17 | -7.69 | $8.24 | — |
| 2025-03-14 | -35.90 | $8.13 | — |
| 2025-03-13 | -71.79 | $7.99 | — |
| 2025-03-12 | -56.41 | $8.05 | — |
| 2025-03-11 | -74.36 | $7.98 | — |
| 2025-03-10 | -87.18 | $7.93 | — |
| 2025-03-07 | -35.90 | $8.13 | — |
| 2025-03-06 | -41.03 | $8.11 | — |
| 2025-03-05 | -33.33 | $8.14 | — |
| 2025-03-04 | -89.74 | $7.92 | — |
| 2025-03-03 | -88.64 | $7.88 | — |
| 2025-02-28 | -75.00 | $7.94 | — |
| 2025-02-27 | -56.82 | $8.02 | — |
| 2025-02-26 | -15.91 | $8.20 | — |
| 2025-02-25 | -38.64 | $8.10 | — |
| 2025-02-24 | -36.36 | $8.11 | — |
| 2025-02-21 | -2.27 | $8.26 | — |
| 2025-02-20 | 0.00 | $8.27 | — |
| 2025-02-19 | -4.65 | $8.24 | — |
| 2025-02-18 | 0.00 | $8.26 | — |
| 2025-02-14 | 0.00 | $8.21 | — |
| 2025-02-13 | 0.00 | $8.12 | — |
| 2025-02-12 | -5.71 | $8.05 | — |
| 2025-02-11 | -2.27 | $8.06 | — |
| 2025-02-10 | 0.00 | $8.07 | — |
| 2025-02-07 | -18.00 | $7.97 | — |
| 2025-02-06 | -18.00 | $7.97 | — |
| 2025-02-05 | -26.00 | $7.93 | — |
| 2025-02-04 | -24.00 | $7.94 | — |
| 2025-02-03 | -46.00 | $7.83 | — |
| 2025-01-31 | -24.00 | $7.94 | — |
| 2025-01-30 | 0.00 | $8.06 | — |
| 2025-01-29 | -4.88 | $7.95 | — |
| 2025-01-28 | -4.88 | $7.95 | — |
| 2025-01-27 | -26.83 | $7.86 | — |
| 2025-01-24 | 0.00 | $7.97 | — |
| 2025-01-23 | -7.89 | $7.91 | — |
| 2025-01-22 | 0.00 | $7.94 | — |
| 2025-01-21 | 0.00 | $7.87 | — |
| 2025-01-17 | -14.81 | $7.79 | — |
| 2025-01-16 | -64.58 | $7.73 | — |
| 2025-01-15 | -68.63 | $7.72 | — |
| 2025-01-14 | -87.27 | $7.63 | — |
| 2025-01-13 | -100.00 | $7.56 | — |
| 2025-01-10 | -100.00 | $7.63 | — |
| 2025-01-08 | -90.00 | $7.71 | — |
| 2025-01-07 | -84.48 | $7.75 | — |
| 2025-01-06 | -74.14 | $7.81 | — |
| 2025-01-03 | -84.48 | $7.75 | — |
| 2025-01-02 | -93.10 | $7.70 | — |
| 2024-12-31 | -100.00 | $7.66 | — |
| 2024-12-30 | -100.00 | $7.69 | — |
| 2024-12-27 | -87.76 | $7.81 | — |
| 2024-12-26 | -83.67 | $7.83 | — |
| 2024-12-24 | -83.67 | $7.83 | — |
| 2024-12-23 | -87.76 | $7.81 | — |
| 2024-12-20 | -100.00 | $7.75 | — |
| 2024-12-19 | -100.00 | $7.75 | — |
| 2024-12-18 | -100.00 | $7.75 | — |
| 2024-12-17 | -71.43 | $8.04 | — |
| 2024-12-16 | -60.71 | $8.07 | — |
| 2024-12-13 | -39.39 | $8.11 | — |
| 2024-12-12 | -39.39 | $8.11 | — |
| 2024-12-11 | -24.24 | $8.16 | — |
| 2024-12-10 | -33.33 | $8.13 | — |
| 2024-12-09 | 0.00 | $8.24 | — |
| 2024-12-06 | -56.76 | $8.07 | — |
| 2024-12-05 | -68.63 | $8.07 | — |
| 2024-12-04 | -74.51 | $8.04 | — |
| 2024-12-03 | -80.39 | $8.01 | — |
| 2024-12-02 | -84.31 | $7.99 | — |
| 2024-11-29 | -84.31 | $7.99 | — |
| 2024-11-27 | -84.31 | $7.99 | — |
| 2024-11-26 | -84.31 | $7.99 | — |
| 2024-11-25 | -80.39 | $8.01 | — |
| 2024-11-22 | -90.20 | $7.96 | — |
| 2024-11-21 | -90.20 | $7.96 | — |
| 2024-11-20 | -84.31 | $7.99 | — |
| 2024-11-19 | -84.31 | $7.99 | — |
| 2024-11-18 | -86.27 | $7.98 | — |
| 2024-11-15 | -100.00 | $7.91 | — |
| 2024-11-14 | -100.00 | $7.91 | — |
| 2024-11-13 | -100.00 | $7.99 | — |
| 2024-11-12 | -100.00 | $8.05 | — |
| 2024-11-11 | -72.00 | $8.24 | — |
| 2024-11-08 | -59.26 | $8.28 | — |
| 2024-11-07 | -7.41 | $8.42 | — |
| 2024-11-06 | -37.04 | $8.34 | — |
| 2024-11-05 | -33.33 | $8.35 | — |
| 2024-11-04 | -70.37 | $8.25 | — |
| 2024-11-01 | -100.00 | $8.17 | — |
| 2024-10-31 | -100.00 | $8.17 | — |
| 2024-10-30 | -78.95 | $8.29 | — |
| 2024-10-29 | -60.53 | $8.36 | — |
| 2024-10-28 | -52.63 | $8.39 | — |
| 2024-10-25 | -60.53 | $8.36 | — |
| 2024-10-24 | -71.05 | $8.32 | — |
| 2024-10-23 | -76.32 | $8.30 | — |
| 2024-10-22 | -52.08 | $8.34 | — |
| 2024-10-21 | -52.08 | $8.34 | — |
| 2024-10-18 | -33.85 | $8.37 | — |
| 2024-10-17 | -58.46 | $8.21 | — |
| 2024-10-16 | -43.08 | $8.31 | — |
| 2024-10-15 | -41.46 | $8.25 | — |
| 2024-10-14 | -18.29 | $8.44 | — |
| 2024-10-11 | -20.73 | $8.42 | — |
| 2024-10-10 | -19.77 | $8.42 | — |
| 2024-10-09 | -24.14 | $8.38 | — |
| 2024-10-08 | -19.35 | $8.41 | — |
| 2024-10-07 | 0.00 | $8.59 | — |
| 2024-10-04 | -6.32 | $8.48 | — |
| 2024-10-03 | -6.32 | $8.48 | — |
| 2024-10-02 | 0.00 | $8.54 | — |
| 2024-10-01 | -3.66 | $8.38 | — |
| 2024-09-30 | -13.41 | $8.30 | — |
| 2024-09-27 | 0.00 | $8.41 | — |
| 2024-09-26 | 0.00 | $8.36 | — |
| 2024-09-25 | -10.34 | $8.11 | — |
| 2024-09-24 | 0.00 | $8.17 | — |
| 2024-09-23 | -7.89 | $7.94 | — |
| 2024-09-20 | 0.00 | $7.97 | — |
| 2024-09-19 | 0.00 | $7.97 | — |
| 2024-09-18 | -10.34 | $7.77 | — |
| 2024-09-17 | 0.00 | $7.80 | — |
| 2024-09-16 | 0.00 | $7.77 | — |
| 2024-09-13 | -3.57 | $7.73 | — |
| 2024-09-12 | -7.14 | $7.72 | — |
| 2024-09-11 | -22.22 | $7.66 | — |
| 2024-09-10 | -41.67 | $7.59 | — |
| 2024-09-09 | -32.50 | $7.61 | — |
| 2024-09-06 | -29.79 | $7.60 | — |
| 2024-09-05 | -12.77 | $7.68 | — |
| 2024-09-04 | -14.29 | $7.65 | — |
| 2024-09-03 | -6.85 | $7.69 | — |
| 2024-08-30 | 0.00 | $7.74 | — |
| 2024-08-29 | 0.00 | $7.74 | — |
| 2024-08-28 | -8.75 | $7.67 | — |
| 2024-08-27 | 0.00 | $7.74 | — |
| 2024-08-26 | -2.50 | $7.72 | — |
| 2024-08-23 | 0.00 | $7.74 | — |
| 2024-08-22 | -14.93 | $7.51 | — |
| 2024-08-21 | -8.96 | $7.55 | — |
| 2024-08-20 | -14.93 | $7.51 | — |
| 2024-08-19 | 0.00 | $7.61 | — |
| 2024-08-16 | -5.45 | $7.46 | — |
| 2024-08-15 | -10.34 | $7.46 | — |
| 2024-08-14 | -24.14 | $7.38 | — |
| 2024-08-13 | -25.81 | $7.40 | — |
| 2024-08-12 | -50.00 | $7.34 | — |
| 2024-08-09 | -58.75 | $7.27 | — |
| 2024-08-08 | -59.76 | $7.27 | — |
| 2024-08-07 | -79.27 | $7.11 | — |
| 2024-08-06 | -91.46 | $7.01 | — |
| 2024-08-05 | -100.00 | $6.94 | — |
| 2024-08-02 | -90.38 | $7.29 | — |
| 2024-08-01 | -90.38 | $7.29 | — |
| 2024-07-31 | -67.31 | $7.41 | — |
| 2024-07-30 | -94.23 | $7.27 | — |
| 2024-07-29 | -88.46 | $7.30 | — |
| 2024-07-26 | -82.69 | $7.33 | — |
| 2024-07-25 | -100.00 | $7.24 | — |
| 2024-07-24 | -100.00 | $7.31 | — |
| 2024-07-23 | -100.00 | $7.45 | — |
| 2024-07-22 | -87.10 | $7.49 | — |
| 2024-07-19 | -77.42 | $7.52 | — |
| 2024-07-18 | -77.42 | $7.52 | — |
| 2024-07-17 | -64.52 | $7.56 | — |
| 2024-07-16 | -6.45 | $7.74 | — |
| 2024-07-15 | -6.45 | $7.74 | — |
| 2024-07-12 | 0.00 | $7.76 | — |
| 2024-07-11 | 0.00 | $7.76 | — |
| 2024-07-10 | 0.00 | $7.74 | — |
| 2024-07-09 | 0.00 | $7.69 | — |
| 2024-07-08 | 0.00 | $7.65 | — |
| 2024-07-05 | -25.93 | $7.54 | — |
| 2024-07-03 | -25.93 | $7.54 | — |
| 2024-07-02 | -43.24 | $7.45 | — |
| 2024-07-01 | -32.43 | $7.49 | — |
| 2024-06-28 | -43.24 | $7.45 | — |
| 2024-06-27 | -35.14 | $7.48 | — |
| 2024-06-26 | -27.03 | $7.51 | — |
| 2024-06-25 | -29.73 | $7.50 | — |
| 2024-06-24 | -40.54 | $7.46 | — |
| 2024-06-21 | -21.62 | $7.53 | — |
| 2024-06-20 | 0.00 | $7.61 | — |
| 2024-06-18 | -29.73 | $7.50 | — |
| 2024-06-17 | -47.73 | $7.47 | — |
| 2024-06-14 | -54.35 | $7.45 | — |
| 2024-06-13 | -54.35 | $7.45 | — |
| 2024-06-12 | -69.57 | $7.38 | — |
| 2024-06-11 | -78.26 | $7.34 | — |
| 2024-06-10 | -73.91 | $7.36 | — |
| 2024-06-07 | -67.39 | $7.39 | — |
| 2024-06-06 | -67.39 | $7.39 | — |
| 2024-06-05 | -76.09 | $7.35 | — |
| 2024-06-04 | -100.00 | $7.24 | — |
| 2024-06-03 | -100.00 | $7.32 | — |
| 2024-05-31 | -100.00 | $7.36 | — |
| 2024-05-30 | -100.00 | $7.36 | — |
| 2024-05-29 | -48.21 | $7.43 | — |
| 2024-05-28 | -30.36 | $7.53 | — |
| 2024-05-24 | -33.93 | $7.51 | — |
| 2024-05-23 | -33.93 | $7.51 | — |
| 2024-05-22 | -22.81 | $7.57 | — |
| 2024-05-21 | -15.79 | $7.61 | — |
| 2024-05-20 | -3.39 | $7.68 | — |
| 2024-05-17 | 0.00 | $7.70 | — |
| 2024-05-16 | 0.00 | $7.70 | — |
| 2024-05-15 | 0.00 | $7.63 | — |
| 2024-05-14 | 0.00 | $7.58 | — |
| 2024-05-13 | 0.00 | $7.53 | — |
| 2024-05-10 | -10.64 | $7.43 | — |
| 2024-05-09 | -10.64 | $7.43 | — |
| 2024-05-08 | -6.38 | $7.45 | — |
| 2024-05-07 | -6.38 | $7.45 | — |
| 2024-05-06 | 0.00 | $7.48 | — |
| 2024-05-03 | 0.00 | $7.45 | — |
| 2024-05-02 | 0.00 | $7.37 | — |
| 2024-05-01 | -60.61 | $7.14 | — |
| 2024-04-30 | -60.61 | $7.14 | — |
| 2024-04-29 | -30.30 | $7.24 | — |
| 2024-04-26 | -39.39 | $7.21 | — |
| 2024-04-25 | -63.64 | $7.13 | — |
| 2024-04-24 | -48.48 | $7.18 | — |
| 2024-04-23 | -69.70 | $7.11 | — |
| 2024-04-22 | -90.91 | $7.04 | — |
| 2024-04-19 | -81.82 | $7.07 | — |
| 2024-04-18 | -81.82 | $7.07 | — |
| 2024-04-17 | -100.00 | $7.01 | — |
| 2024-04-16 | -100.00 | $7.02 | — |
| 2024-04-15 | -100.00 | $7.11 | — |
| 2024-04-12 | 0.00 | $7.34 | — |
| 2024-04-11 | 0.00 | $7.34 | — |
| 2024-04-10 | -15.00 | $7.29 | — |
| 2024-04-09 | 0.00 | $7.32 | — |
| 2024-04-08 | -5.26 | $7.30 | — |
| 2024-04-05 | -21.05 | $7.27 | — |
| 2024-04-04 | -21.05 | $7.27 | — |
| 2024-04-03 | -5.00 | $7.30 | — |
| 2024-04-02 | 0.00 | $7.31 | — |
| 2024-04-01 | 0.00 | $7.26 | — |
| 2024-03-28 | -4.17 | $7.25 | — |
| 2024-03-27 | -14.29 | $7.22 | — |
| 2024-03-26 | -25.00 | $7.19 | — |
| 2024-03-25 | -32.14 | $7.17 | — |
| 2024-03-22 | -14.29 | $7.22 | — |
| 2024-03-21 | -14.29 | $7.22 | — |
| 2024-03-20 | -25.00 | $7.19 | — |
| 2024-03-19 | -50.00 | $7.12 | — |
| 2024-03-18 | -37.93 | $7.15 | — |
| 2024-03-15 | -18.75 | $7.20 | — |
| 2024-03-14 | -18.75 | $7.20 | — |
| 2024-03-13 | -2.70 | $7.25 | — |
| 2024-03-12 | 0.00 | $7.26 | — |
| 2024-03-11 | 0.00 | $7.17 | — |
| 2024-03-08 | 0.00 | $7.14 | — |
| 2024-03-07 | 0.00 | $7.14 | — |
| 2024-03-06 | 0.00 | $7.11 | — |
| 2024-03-05 | -30.77 | $7.02 | — |
| 2024-03-04 | -9.09 | $7.07 | — |
| 2024-03-01 | -11.43 | $7.06 | — |
| 2024-02-29 | -34.29 | $6.98 | — |
| 2024-02-28 | -28.57 | $6.98 | — |
| 2024-02-27 | -7.14 | $7.07 | — |
| 2024-02-26 | -9.52 | $7.06 | — |
| 2024-02-23 | 0.00 | $7.10 | — |
| 2024-02-22 | 0.00 | $7.09 | — |
| 2024-02-21 | 0.00 | $7.00 | — |
| 2024-02-20 | 0.00 | $6.97 | — |
| 2024-02-16 | 0.00 | $6.94 | — |
| 2024-02-15 | 0.00 | $6.94 | — |
| 2024-02-14 | -10.71 | $6.89 | — |
| 2024-02-13 | -28.57 | $6.84 | — |
| 2024-02-12 | 0.00 | $6.92 | — |
| 2024-02-09 | -3.70 | $6.90 | — |
| 2024-02-08 | -18.52 | $6.86 | — |
| 2024-02-07 | 0.00 | $6.91 | — |
| 2024-02-06 | 0.00 | $6.91 | — |
| 2024-02-05 | -56.67 | $6.77 | — |
| 2024-02-02 | -64.52 | $6.75 | — |
| 2024-02-01 | -64.52 | $6.75 | — |
| 2024-01-31 | -88.57 | $6.68 | — |
| 2024-01-30 | -72.50 | $6.75 | — |
| 2024-01-29 | -65.31 | $6.81 | — |
| 2024-01-26 | -69.39 | $6.79 | — |
| 2024-01-25 | -63.27 | $6.82 | — |
| 2024-01-24 | -71.43 | $6.78 | — |
| 2024-01-23 | -79.59 | $6.74 | — |
| 2024-01-22 | -93.88 | $6.67 | — |
| 2024-01-19 | -100.00 | $6.64 | — |
| 2024-01-18 | -100.00 | $6.64 | — |
| 2024-01-17 | -100.00 | $6.74 | — |
| 2024-01-16 | -100.00 | $6.74 | — |
| 2024-01-12 | -92.86 | $6.87 | — |
| 2024-01-11 | -92.86 | $6.87 | — |
| 2024-01-10 | -100.00 | $6.85 | — |
| 2024-01-09 | -92.86 | $6.87 | — |
| 2024-01-08 | -65.52 | $6.94 | — |
| 2024-01-05 | -58.06 | $6.95 | — |
| 2024-01-04 | -58.06 | $6.95 | — |
| 2024-01-03 | -45.16 | $6.99 | — |
| 2024-01-02 | -29.03 | $7.04 | — |
| 2023-12-29 | 0.00 | $7.13 | — |
| 2023-12-28 | 0.00 | $7.13 | — |
| 2023-12-27 | 0.00 | $7.06 | — |
| 2023-12-26 | -9.52 | $7.01 | — |
| 2023-12-22 | -9.52 | $7.01 | — |
| 2023-12-21 | -9.52 | $7.01 | — |
| 2023-12-20 | -52.38 | $6.92 | — |
| 2023-12-19 | 0.00 | $7.03 | — |
| 2023-12-18 | 0.00 | $6.99 | — |
| 2023-12-15 | 0.00 | $6.98 | — |
| 2023-12-14 | 0.00 | $6.98 | — |
| 2023-12-13 | -57.14 | $6.88 | — |
| 2023-12-12 | -78.57 | $6.85 | — |
| 2023-12-11 | -50.00 | $6.85 | — |
| 2023-12-08 | -54.55 | $6.84 | — |
| 2023-12-07 | -53.85 | $6.82 | — |
| 2023-12-06 | -53.85 | $6.82 | — |
| 2023-12-05 | -46.15 | $6.84 | — |
| 2023-12-04 | -26.92 | $6.89 | — |
| 2023-12-01 | -7.69 | $6.94 | — |
| 2023-11-30 | -6.06 | $6.94 | — |
| 2023-11-29 | -8.70 | $6.92 | — |
| 2023-11-28 | -2.08 | $6.95 | — |
| 2023-11-27 | -10.42 | $6.91 | — |
| 2023-11-24 | -4.17 | $6.94 | — |
| 2023-11-22 | -4.17 | $6.94 | — |
| 2023-11-21 | -6.25 | $6.93 | — |
| 2023-11-20 | -2.08 | $6.95 | — |
| 2023-11-17 | -16.67 | $6.88 | — |
| 2023-11-16 | -16.67 | $6.88 | — |
| 2023-11-15 | 0.00 | $6.96 | — |
| 2023-11-14 | 0.00 | $6.83 | — |
| 2023-11-13 | -21.21 | $6.74 | — |
| 2023-11-10 | -18.18 | $6.75 | — |
| 2023-11-09 | -37.14 | $6.70 | — |
| 2023-11-08 | -20.00 | $6.76 | — |
| 2023-11-07 | -17.50 | $6.81 | — |
| 2023-11-06 | -17.50 | $6.81 | — |
| 2023-11-03 | -30.00 | $6.76 | — |
| 2023-11-02 | -62.50 | $6.63 | — |
| 2023-11-01 | -95.00 | $6.50 | — |
| 2023-10-31 | -100.00 | $6.48 | — |
| 2023-10-30 | -91.89 | $6.54 | — |
| 2023-10-27 | -100.00 | $6.51 | — |
| 2023-10-26 | -100.00 | $6.51 | — |
| 2023-10-25 | -93.94 | $6.57 | — |
| 2023-10-24 | -69.70 | $6.65 | — |
| 2023-10-23 | -100.00 | $6.55 | — |
| 2023-10-20 | -100.00 | $6.57 | — |
| 2023-10-19 | -100.00 | $6.61 | — |
| 2023-10-18 | -100.00 | $6.67 | — |
| 2023-10-17 | -76.67 | $6.77 | — |
| 2023-10-16 | -75.00 | $6.79 | — |
| 2023-10-13 | -67.50 | $6.83 | — |
| 2023-10-12 | -72.34 | $6.83 | — |
| 2023-10-11 | -61.70 | $6.88 | — |
| 2023-10-10 | -74.47 | $6.82 | — |
| 2023-10-09 | -87.23 | $6.76 | — |
| 2023-10-06 | -100.00 | $6.70 | — |
| 2023-10-05 | -100.00 | $6.70 | — |
| 2023-10-04 | -100.00 | $6.70 | — |
| 2023-10-03 | -100.00 | $6.72 | — |
| 2023-10-02 | -85.71 | $6.83 | — |
| 2023-09-29 | -90.48 | $6.81 | — |
| 2023-09-28 | -90.48 | $6.81 | — |
| 2023-09-27 | -97.67 | $6.78 | — |
| 2023-09-26 | -100.00 | $6.77 | — |
| 2023-09-25 | -100.00 | $6.89 | — |
| 2023-09-22 | -93.75 | $6.91 | — |
| 2023-09-21 | -100.00 | $6.89 | — |
| 2023-09-20 | -100.00 | $7.00 | — |
| 2023-09-19 | -65.22 | $7.06 | — |
| 2023-09-18 | -42.31 | $7.10 | — |
| 2023-09-15 | -15.38 | $7.17 | — |
| 2023-09-14 | -15.38 | $7.17 | — |
| 2023-09-13 | -46.15 | $7.09 | — |
| 2023-09-12 | -42.31 | $7.10 | — |
| 2023-09-11 | -38.46 | $7.11 | — |
| 2023-09-08 | -65.38 | $7.04 | — |
| 2023-09-07 | -73.53 | $7.04 | — |
| 2023-09-06 | -47.06 | $7.13 | — |
| 2023-09-05 | -29.41 | $7.19 | — |
| 2023-09-01 | -57.89 | $7.11 | — |
| 2023-08-31 | -57.89 | $7.11 | — |
| 2023-08-30 | -34.21 | $7.20 | — |
| 2023-08-29 | -31.58 | $7.21 | — |
| 2023-08-28 | -66.67 | $7.13 | — |
| 2023-08-25 | -82.26 | $7.06 | — |
| 2023-08-24 | -77.42 | $7.09 | — |
| 2023-08-23 | -79.03 | $7.08 | — |
| 2023-08-22 | -95.16 | $6.98 | — |
| 2023-08-21 | -100.00 | $6.95 | — |
| 2023-08-18 | -98.25 | $7.01 | — |
| 2023-08-17 | -98.25 | $7.01 | — |
| 2023-08-16 | -100.00 | $7.00 | — |
| 2023-08-15 | -100.00 | $7.07 | — |
| 2023-08-14 | -100.00 | $7.14 | — |
| 2023-08-11 | -100.00 | $7.18 | — |
| 2023-08-10 | -82.35 | $7.29 | — |
| 2023-08-09 | -94.12 | $7.25 | — |
| 2023-08-08 | -100.00 | $7.23 | — |
| 2023-08-07 | -66.67 | $7.33 | — |
| 2023-08-04 | -56.52 | $7.31 | — |
| 2023-08-03 | -52.17 | $7.33 | — |
| 2023-08-02 | -51.02 | $7.32 | — |
| 2023-08-01 | -16.33 | $7.49 | — |
| 2023-07-31 | 0.00 | $7.57 | — |
| 2023-07-28 | 0.00 | $7.52 | — |
| 2023-07-27 | -16.67 | $7.38 | — |
| 2023-07-26 | 0.00 | $7.44 | — |
| 2023-07-25 | -11.11 | $7.40 | — |
| 2023-07-24 | -38.89 | $7.30 | — |
| 2023-07-21 | -44.44 | $7.28 | — |
| 2023-07-20 | -36.11 | $7.31 | — |
| 2023-07-19 | -25.00 | $7.35 | — |
| 2023-07-18 | -16.67 | $7.38 | — |
| 2023-07-17 | 0.00 | $7.44 | — |
| 2023-07-14 | -5.56 | $7.42 | — |
| 2023-07-13 | 0.00 | $7.44 | — |
| 2023-07-12 | -33.33 | $7.32 | — |
| 2023-07-11 | -63.89 | $7.21 | — |
| 2023-07-10 | -91.67 | $7.11 | — |
| 2023-07-07 | -91.67 | $7.11 | — |
| 2023-07-06 | -100.00 | $7.08 | — |
| 2023-07-05 | -69.70 | $7.21 | — |
| 2023-07-03 | -78.38 | $7.15 | — |
| 2023-06-30 | -64.00 | $7.12 | — |
| 2023-06-29 | -64.00 | $7.12 | — |
| 2023-06-28 | -47.54 | $7.15 | — |
| 2023-06-27 | -37.70 | $7.21 | — |
| 2023-06-26 | -52.46 | $7.12 | — |
| 2023-06-23 | -29.51 | $7.26 | — |
| 2023-06-22 | -29.51 | $7.26 | — |
| 2023-06-21 | -29.51 | $7.26 | — |
| 2023-06-20 | -21.31 | $7.31 | — |
| 2023-06-16 | 0.00 | $7.44 | — |
| 2023-06-15 | 0.00 | $7.44 | — |
| 2023-06-14 | 0.00 | $7.34 | — |
| 2023-06-13 | 0.00 | $7.30 | — |
| 2023-06-12 | 0.00 | $7.21 | — |
| 2023-06-09 | 0.00 | $7.18 | — |
| 2023-06-08 | 0.00 | $7.14 | — |
| 2023-06-07 | -6.67 | $7.11 | — |
| 2023-06-06 | 0.00 | $7.13 | — |
| 2023-06-05 | -7.69 | $7.07 | — |
| 2023-06-02 | -57.69 | $6.94 | — |
| 2023-06-01 | -57.69 | $6.94 | — |
| 2023-05-31 | -100.00 | $6.83 | — |
| 2023-05-30 | -95.24 | $6.89 | — |
| 2023-05-26 | -42.86 | $7.00 | — |
| 2023-05-25 | -100.00 | $6.88 | — |
| 2023-05-24 | -100.00 | $6.90 | — |
| 2023-05-23 | -73.68 | $6.95 | — |
| 2023-05-22 | -23.81 | $7.04 | — |
| 2023-05-19 | -47.62 | $6.99 | — |
| 2023-05-18 | -33.33 | $7.02 | — |
| 2023-05-17 | -19.05 | $7.05 | — |
| 2023-05-16 | -34.78 | $7.03 | — |
| 2023-05-15 | -34.38 | $7.09 | — |
| 2023-05-12 | -72.22 | $6.98 | — |
| 2023-05-11 | -52.78 | $7.05 | — |
| 2023-05-10 | -52.78 | $7.05 | — |
| 2023-05-09 | -52.78 | $7.05 | — |
| 2023-05-08 | -47.22 | $7.07 | — |
| 2023-05-05 | -47.22 | $7.07 | — |
| 2023-05-04 | -77.78 | $6.96 | — |
| 2023-05-03 | -88.89 | $6.92 | — |
| 2023-05-02 | -86.11 | $6.93 | — |
| 2023-05-01 | -61.11 | $7.02 | — |
| 2023-04-28 | -61.54 | $7.03 | — |
| 2023-04-27 | -75.00 | $6.98 | — |
| 2023-04-26 | -95.00 | $6.90 | — |
| 2023-04-25 | -100.00 | $6.88 | — |
| 2023-04-24 | -100.00 | $7.00 | — |
| 2023-04-21 | -100.00 | $7.02 | — |
| 2023-04-20 | -76.00 | $7.09 | — |
| 2023-04-19 | -54.84 | $7.11 | — |
| 2023-04-18 | -25.81 | $7.20 | — |
| 2023-04-17 | -11.43 | $7.24 | — |
| 2023-04-14 | -18.92 | $7.21 | — |
| 2023-04-13 | -13.51 | $7.23 | — |
| 2023-04-12 | -26.19 | $7.17 | — |
| 2023-04-11 | -9.52 | $7.24 | — |
| 2023-04-10 | -26.19 | $7.17 | — |
| 2023-04-06 | -26.19 | $7.17 | — |
| 2023-04-05 | -30.95 | $7.15 | — |
| 2023-04-04 | -16.67 | $7.21 | — |
| 2023-04-03 | -9.52 | $7.24 | — |
| 2023-03-31 | -2.38 | $7.27 | — |
| 2023-03-30 | 0.00 | $7.28 | — |
| 2023-03-29 | -16.67 | $7.21 | — |
| 2023-03-28 | -30.95 | $7.15 | — |
| 2023-03-27 | -59.52 | $7.03 | — |
| 2023-03-24 | -38.10 | $7.12 | — |
| 2023-03-23 | -38.10 | $7.12 | — |
| 2023-03-22 | -73.81 | $6.97 | — |
| 2023-03-21 | -66.67 | $7.00 | — |
| 2023-03-20 | -83.33 | $6.93 | — |
| 2023-03-17 | -89.58 | $6.91 | — |
| 2023-03-16 | -88.89 | $6.92 | — |
| 2023-03-15 | -100.00 | $6.86 | — |
| 2023-03-14 | -87.93 | $6.96 | — |
| 2023-03-13 | -96.55 | $6.91 | — |
| 2023-03-10 | -100.00 | $6.89 | — |
| 2023-03-09 | -100.00 | $6.94 | — |
| 2023-03-08 | -81.82 | $7.13 | — |
| 2023-03-07 | -75.00 | $7.16 | — |
| 2023-03-06 | -52.27 | $7.26 | — |
| 2023-03-03 | -54.00 | $7.28 | — |
| 2023-03-02 | -70.00 | $7.23 | — |
| 2023-03-01 | -78.33 | $7.18 | — |
| 2023-02-28 | -100.00 | $7.05 | — |
| 2023-02-27 | -98.31 | $7.07 | — |
| 2023-02-24 | -100.00 | $7.06 | — |
| 2023-02-23 | -93.88 | $7.21 | — |
| 2023-02-22 | -100.00 | $7.18 | — |
| 2023-02-21 | -100.00 | $7.24 | — |
| 2023-02-17 | -100.00 | $7.34 | — |
| 2023-02-16 | -100.00 | $7.40 | — |
| 2023-02-15 | -100.00 | $7.40 | — |
| 2023-02-14 | -66.67 | $7.47 | — |
| 2023-02-13 | -70.00 | $7.46 | — |
| 2023-02-10 | -83.33 | $7.42 | — |
| 2023-02-09 | -60.00 | $7.49 | — |
| 2023-02-08 | -70.00 | $7.46 | — |
| 2023-02-07 | -55.88 | $7.48 | — |
| 2023-02-06 | -62.50 | $7.42 | — |
| 2023-02-03 | -25.00 | $7.55 | — |
| 2023-02-02 | -3.45 | $7.65 | — |
| 2023-02-01 | -3.39 | $7.65 | — |
| 2023-01-31 | -16.88 | $7.54 | — |
| 2023-01-30 | -12.99 | $7.57 | — |
| 2023-01-27 | -2.60 | $7.65 | — |
| 2023-01-26 | 0.00 | $7.67 | — |
| 2023-01-25 | -2.56 | $7.59 | — |
| 2023-01-24 | -1.28 | $7.60 | — |
| 2023-01-23 | 0.00 | $7.61 | — |
| 2023-01-20 | 0.00 | $7.55 | — |
| 2023-01-19 | -4.62 | $7.44 | — |
| 2023-01-18 | -15.38 | $7.37 | — |
| 2023-01-17 | -4.55 | $7.44 | — |
| 2023-01-13 | 0.00 | $7.47 | — |
| 2023-01-12 | 0.00 | $7.39 | — |
| 2023-01-11 | 0.00 | $7.37 | — |
| 2023-01-10 | 0.00 | $7.33 | — |
| 2023-01-09 | 0.00 | $7.27 | — |
| 2023-01-06 | 0.00 | $7.19 | — |
| 2023-01-05 | 0.00 | $7.09 | — |
| 2023-01-04 | 0.00 | $7.08 | — |
| 2023-01-03 | -60.87 | $6.90 | — |
| 2022-12-30 | -59.26 | $6.92 | — |
| 2022-12-29 | -59.26 | $6.92 | — |
| 2022-12-28 | -93.33 | $6.83 | — |
| 2022-12-27 | -63.33 | $6.92 | — |
| 2022-12-23 | -70.27 | $6.85 | — |
| 2022-12-22 | -67.57 | $6.86 | — |
| 2022-12-21 | -62.16 | $6.88 | — |
| 2022-12-20 | -78.38 | $6.82 | — |
| 2022-12-19 | -78.38 | $6.82 | — |
| 2022-12-16 | -81.08 | $6.81 | — |
| 2022-12-15 | -81.08 | $6.81 | — |
| 2022-12-14 | -43.24 | $6.95 | — |
| 2022-12-13 | -45.95 | $6.94 | — |
| 2022-12-12 | -44.74 | $6.94 | — |
| 2022-12-09 | -27.50 | $7.00 | — |
| 2022-12-08 | -15.87 | $7.01 | — |
| 2022-12-07 | -27.78 | $6.91 | — |
| 2022-12-06 | -16.67 | $6.99 | — |
| 2022-12-05 | -9.72 | $7.04 | — |
| 2022-12-02 | -4.17 | $7.08 | — |
| 2022-12-01 | -6.59 | $7.05 | — |
| 2022-11-30 | 0.00 | $7.11 | — |
| 2022-11-29 | -9.33 | $6.88 | — |
| 2022-11-28 | -25.00 | $6.74 | — |
| 2022-11-25 | -19.05 | $6.79 | — |
| 2022-11-23 | -17.86 | $6.80 | — |
| 2022-11-22 | -20.24 | $6.78 | — |
| 2022-11-21 | -21.43 | $6.77 | — |
| 2022-11-18 | -11.90 | $6.85 | — |
| 2022-11-17 | -10.71 | $6.86 | — |
| 2022-11-16 | -11.90 | $6.85 | — |
| 2022-11-15 | 0.00 | $6.95 | — |
| 2022-11-14 | 0.00 | $6.73 | — |
| 2022-11-11 | 0.00 | $6.71 | — |
| 2022-11-10 | 0.00 | $6.48 | — |
| 2022-11-09 | -22.22 | $6.39 | — |
| 2022-11-08 | 0.00 | $6.47 | — |
| 2022-11-07 | 0.00 | $6.44 | — |
| 2022-11-04 | -14.71 | $6.40 | — |
| 2022-11-03 | -76.92 | $6.20 | — |
| 2022-11-02 | -78.43 | $6.22 | — |
| 2022-11-01 | -77.78 | $6.23 | — |
| 2022-10-31 | -100.00 | $6.11 | — |
| 2022-10-28 | -98.15 | $6.12 | — |
| 2022-10-27 | -90.74 | $6.16 | — |
| 2022-10-26 | -90.74 | $6.16 | — |
| 2022-10-25 | -96.30 | $6.13 | — |
| 2022-10-24 | -100.00 | $6.11 | — |
| 2022-10-21 | -78.05 | $6.33 | — |
| 2022-10-20 | -95.12 | $6.26 | — |
| 2022-10-19 | -93.02 | $6.27 | — |
| 2022-10-18 | -72.00 | $6.38 | — |
| 2022-10-17 | -80.00 | $6.36 | — |
| 2022-10-14 | -100.00 | $6.24 | — |
| 2022-10-13 | -94.64 | $6.32 | — |
| 2022-10-12 | -98.31 | $6.30 | — |
| 2022-10-11 | -100.00 | $6.29 | — |
| 2022-10-10 | -83.87 | $6.45 | — |
| 2022-10-07 | -80.52 | $6.50 | — |
| 2022-10-06 | -64.94 | $6.62 | — |
| 2022-10-05 | -61.04 | $6.65 | — |
| 2022-10-04 | -70.13 | $6.58 | — |
| 2022-10-03 | -88.31 | $6.44 | — |
| 2022-09-30 | -100.00 | $6.35 | — |
| 2022-09-29 | -100.00 | $6.36 | — |
| 2022-09-28 | -100.00 | $6.48 | — |
| 2022-09-27 | -100.00 | $6.48 | — |
| 2022-09-26 | -100.00 | $6.48 | — |
| 2022-09-23 | -100.00 | $6.54 | — |
| 2022-09-22 | -100.00 | $6.67 | — |
| 2022-09-21 | -100.00 | $6.74 | — |
| 2022-09-20 | -94.34 | $6.84 | — |
| 2022-09-19 | -92.45 | $6.85 | — |
| 2022-09-16 | -100.00 | $6.81 | — |
| 2022-09-15 | -100.00 | $6.88 | — |
| 2022-09-14 | -95.12 | $6.95 | — |
| 2022-09-13 | -90.24 | $6.97 | — |
| 2022-09-12 | -57.78 | $7.12 | — |
| 2022-09-09 | -74.47 | $7.05 | — |
| 2022-09-08 | -100.00 | $6.93 | — |
| 2022-09-07 | -97.83 | $6.95 | — |
| 2022-09-06 | -100.00 | $6.94 | — |
| 2022-09-02 | -100.00 | $6.99 | — |
| 2022-09-01 | -100.00 | $7.07 | — |
| 2022-08-31 | -92.86 | $7.14 | — |
| 2022-08-30 | -100.00 | $7.12 | — |
| 2022-08-29 | -73.08 | $7.21 | — |
| 2022-08-26 | -65.38 | $7.23 | — |
| 2022-08-25 | -23.08 | $7.34 | — |
| 2022-08-24 | -80.77 | $7.19 | — |
| 2022-08-23 | -84.62 | $7.18 | — |
| 2022-08-22 | -96.30 | $7.14 | — |
| 2022-08-19 | -81.48 | $7.18 | — |
| 2022-08-18 | -48.15 | $7.27 | — |
| 2022-08-17 | -40.74 | $7.29 | — |
| 2022-08-16 | -25.93 | $7.33 | — |
| 2022-08-15 | -7.41 | $7.38 | — |
| 2022-08-12 | 0.00 | $7.40 | — |
| 2022-08-11 | 0.00 | $7.33 | — |
| 2022-08-10 | -4.55 | $7.27 | — |
| 2022-08-09 | -31.82 | $7.21 | — |
| 2022-08-08 | -18.18 | $7.24 | — |
| 2022-08-05 | -9.09 | $7.26 | — |
| 2022-08-04 | -32.14 | $7.25 | — |
| 2022-08-03 | -53.33 | $7.20 | — |
| 2022-08-02 | -73.33 | $7.14 | — |
| 2022-08-01 | -56.67 | $7.19 | — |
| 2022-07-29 | -46.67 | $7.22 | — |
| 2022-07-28 | -26.67 | $7.28 | — |
| 2022-07-27 | -45.71 | $7.25 | — |
| 2022-07-26 | -81.08 | $7.13 | — |
| 2022-07-25 | -77.27 | $7.16 | — |
| 2022-07-22 | -77.27 | $7.16 | — |
| 2022-07-21 | -59.09 | $7.24 | — |
| 2022-07-20 | -68.18 | $7.20 | — |
| 2022-07-19 | -63.64 | $7.22 | — |
| 2022-07-18 | -86.36 | $7.12 | — |
| 2022-07-15 | -95.45 | $7.08 | — |
| 2022-07-14 | -100.00 | $7.06 | — |
| 2022-07-13 | -92.50 | $7.13 | — |
| 2022-07-12 | -100.00 | $7.10 | — |
| 2022-07-11 | -100.00 | $7.13 | — |
| 2022-07-08 | -73.47 | $7.34 | — |
| 2022-07-07 | -77.94 | $7.36 | — |
| 2022-07-06 | -100.00 | $7.21 | — |
| 2022-07-05 | -92.42 | $7.28 | — |
| 2022-07-01 | -89.39 | $7.30 | — |
| 2022-06-30 | -83.33 | $7.34 | — |
| 2022-06-29 | -72.73 | $7.41 | — |
| 2022-06-28 | -69.70 | $7.43 | — |
| 2022-06-27 | -59.09 | $7.50 | — |
| 2022-06-24 | -63.64 | $7.47 | — |
| 2022-06-23 | -90.91 | $7.29 | — |
| 2022-06-22 | -92.42 | $7.28 | — |
| 2022-06-21 | -71.21 | $7.42 | — |
| 2022-06-17 | -87.88 | $7.31 | — |
| 2022-06-16 | -100.00 | $7.23 | — |
| 2022-06-15 | -71.67 | $7.46 | — |
| 2022-06-14 | -90.00 | $7.35 | — |
| 2022-06-13 | -100.00 | $7.29 | — |
| 2022-06-10 | -51.72 | $7.59 | — |
| 2022-06-09 | -25.33 | $7.70 | — |
| 2022-06-08 | 0.00 | $7.89 | — |
| 2022-06-07 | -1.41 | $7.84 | — |
| 2022-06-06 | 0.00 | $7.85 | — |
| 2022-06-03 | -11.43 | $7.76 | — |
| 2022-06-02 | 0.00 | $7.84 | — |
| 2022-06-01 | -13.43 | $7.72 | — |
| 2022-05-31 | -5.97 | $7.77 | — |
| 2022-05-27 | -25.37 | $7.64 | — |
| 2022-05-26 | -41.79 | $7.53 | — |
| 2022-05-25 | -62.69 | $7.39 | — |
| 2022-05-24 | -71.64 | $7.33 | — |
| 2022-05-23 | -46.27 | $7.50 | — |
| 2022-05-20 | -47.76 | $7.49 | — |
| 2022-05-19 | -61.19 | $7.40 | — |
| 2022-05-18 | -68.66 | $7.35 | — |
| 2022-05-17 | -49.35 | $7.53 | — |
| 2022-05-16 | -80.46 | $7.31 | — |
| 2022-05-13 | -78.65 | $7.33 | — |
| 2022-05-12 | -100.00 | $7.14 | — |
| 2022-05-11 | -100.00 | $7.17 | — |
| 2022-05-10 | -94.95 | $7.22 | — |
| 2022-05-09 | -100.00 | $7.17 | — |
| 2022-05-06 | -100.00 | $7.42 | — |
| 2022-05-05 | -92.21 | $7.56 | — |
| 2022-05-04 | -62.20 | $7.81 | — |
| 2022-05-03 | -75.00 | $7.74 | — |
| 2022-05-02 | -81.42 | $7.71 | — |
| 2022-04-29 | -81.42 | $7.71 | — |
| 2022-04-28 | -84.96 | $7.67 | — |
| 2022-04-27 | -93.81 | $7.57 | — |
| 2022-04-26 | -100.00 | $7.50 | — |
| 2022-04-25 | -100.00 | $7.63 | — |
| 2022-04-22 | -100.00 | $7.67 | — |
| 2022-04-21 | -100.00 | $7.76 | — |
| 2022-04-20 | -100.00 | $7.91 | — |
| 2022-04-19 | -100.00 | $8.01 | — |
| 2022-04-18 | -100.00 | $8.03 | — |
| 2022-04-14 | -100.00 | $8.05 | — |
| 2022-04-13 | -88.68 | $8.16 | — |
| 2022-04-12 | -100.00 | $8.10 | — |
| 2022-04-11 | -49.00 | $8.14 | — |
| 2022-04-08 | -38.00 | $8.25 | — |
| 2022-04-07 | -36.00 | $8.27 | — |
| 2022-04-06 | -31.00 | $8.32 | — |
| 2022-04-05 | -17.00 | $8.46 | — |
| 2022-04-04 | 0.00 | $8.63 | — |
| 2022-04-01 | -1.16 | $8.48 | — |
| 2022-03-31 | -11.63 | $8.39 | — |
| 2022-03-30 | 0.00 | $8.49 | — |
| 2022-03-29 | -5.49 | $8.49 | — |
| 2022-03-28 | -15.38 | $8.40 | — |
| 2022-03-25 | -18.09 | $8.40 | — |
| 2022-03-24 | -25.45 | $8.45 | — |
| 2022-03-23 | -24.55 | $8.46 | — |
| 2022-03-22 | -29.17 | $8.48 | — |
| 2022-03-21 | -45.74 | $8.33 | — |
| 2022-03-18 | -48.30 | $8.39 | — |
| 2022-03-17 | -58.33 | $8.28 | — |
| 2022-03-16 | -70.06 | $8.13 | — |
| 2022-03-15 | -100.00 | $7.63 | — |
| 2022-03-14 | -100.00 | $7.70 | — |
| 2022-03-11 | -100.00 | $7.91 | — |
| 2022-03-10 | -90.30 | $8.09 | — |
| 2022-03-09 | -85.51 | $8.16 | — |
| 2022-03-08 | -100.00 | $7.96 | — |
| 2022-03-07 | -100.00 | $7.98 | — |
| 2022-03-04 | -100.00 | $8.45 | — |
| 2022-03-03 | -100.00 | $8.45 | — |
| 2022-03-02 | -96.39 | $8.54 | — |
| 2022-03-01 | -100.00 | $8.51 | — |
| 2022-02-28 | -100.00 | $8.57 | — |
| 2022-02-25 | -82.43 | $8.73 | — |
| 2022-02-24 | -100.00 | $8.60 | — |
| 2022-02-23 | -100.00 | $8.83 | — |
| 2022-02-22 | -84.00 | $8.92 | — |
| 2022-02-18 | -48.00 | $9.10 | — |
| 2022-02-17 | -30.00 | $9.19 | — |
| 2022-02-16 | -8.00 | $9.30 | — |
| 2022-02-15 | -18.00 | $9.25 | — |
| 2022-02-14 | -50.00 | $9.09 | — |
| 2022-02-11 | -46.67 | $9.16 | — |
| 2022-02-10 | -28.33 | $9.27 | — |
| 2022-02-09 | -27.54 | $9.34 | — |
| 2022-02-08 | -52.17 | $9.17 | — |
| 2022-02-07 | -65.22 | $9.08 | — |
| 2022-02-04 | -55.07 | $9.15 | — |
| 2022-02-03 | -66.67 | $9.07 | — |
| 2022-02-02 | -46.38 | $9.21 | — |
| 2022-02-01 | -49.28 | $9.19 | — |
| 2022-01-31 | -55.07 | $9.15 | — |
| 2022-01-28 | -100.00 | $8.84 | — |
| 2022-01-27 | -100.00 | $8.84 | — |
| 2022-01-26 | -100.00 | $8.95 | — |
| 2022-01-25 | -100.00 | $8.99 | — |
| 2022-01-24 | -100.00 | $9.04 | — |
| 2022-01-21 | -84.44 | $9.15 | — |
| 2022-01-20 | -46.67 | $9.32 | — |
| 2022-01-19 | -53.19 | $9.28 | — |
| 2022-01-18 | -38.24 | $9.27 | — |
| 2022-01-14 | -13.24 | $9.44 | — |
| 2022-01-13 | -83.29 | $9.43 | — |
| 2022-01-12 | -80.52 | $9.53 | — |
| 2022-01-11 | -83.67 | $9.42 | — |
| 2022-01-10 | -89.68 | $9.21 | — |
| 2022-01-07 | -89.47 | $9.23 | — |
| 2022-01-06 | -91.51 | $9.16 | — |
| 2022-01-05 | -93.77 | $9.08 | — |
| 2022-01-04 | -89.43 | $9.24 | — |
| 2022-01-03 | -89.43 | $9.24 | — |
| 2021-12-31 | -89.97 | $9.22 | — |
| 2021-12-30 | -90.51 | $9.20 | — |
| 2021-12-29 | -93.77 | $9.08 | — |
| 2021-12-28 | -91.87 | $9.15 | — |
| 2021-12-27 | -91.33 | $9.17 | — |
| 2021-12-23 | -92.41 | $9.13 | — |
| 2021-12-22 | -92.68 | $9.12 | — |
| 2021-12-21 | -94.31 | $9.06 | — |
| 2021-12-20 | -100.00 | $8.85 | — |
| 2021-12-17 | -100.00 | $9.03 | — |
| 2021-12-16 | -56.45 | $12.32 | — |
| 2021-12-15 | -55.38 | $12.34 | — |
| 2021-12-14 | -63.51 | $12.32 | — |
| 2021-12-13 | -62.16 | $12.33 | — |
| 2021-12-10 | -45.33 | $12.46 | — |
| 2021-12-09 | -40.00 | $12.50 | — |
| 2021-12-08 | -34.67 | $12.54 | — |
| 2021-12-07 | -34.67 | $12.54 | — |
| 2021-12-06 | -78.67 | $12.21 | — |
| 2021-12-03 | -90.67 | $12.12 | — |
| 2021-12-02 | -53.33 | $12.40 | — |
| 2021-12-01 | -85.33 | $12.16 | — |
| 2021-11-30 | -100.00 | $12.05 | — |
| 2021-11-29 | -100.00 | $12.20 | — |
| 2021-11-26 | -96.55 | $12.52 | — |
| 2021-11-24 | -96.55 | $12.52 | — |
| 2021-11-23 | -89.66 | $12.54 | — |
| 2021-11-22 | -100.00 | $12.51 | — |
| 2021-11-19 | -76.00 | $12.67 | — |
| 2021-11-18 | -78.00 | $12.66 | — |
| 2021-11-17 | -70.00 | $12.70 | — |
| 2021-11-16 | -58.62 | $12.79 | — |
| 2021-11-15 | -60.34 | $12.78 | — |
| 2021-11-12 | -56.90 | $12.80 | — |
| 2021-11-11 | -98.28 | $12.56 | — |
| 2021-11-10 | -98.28 | $12.56 | — |
| 2021-11-09 | -82.76 | $12.65 | — |
| 2021-11-08 | -77.97 | $12.67 | — |
| 2021-11-05 | -96.61 | $12.56 | — |
| 2021-11-04 | -93.22 | $12.58 | — |
| 2021-11-03 | -91.53 | $12.59 | — |
| 2021-11-02 | -67.86 | $12.56 | — |
| 2021-11-01 | -60.71 | $12.62 | — |
| 2021-10-29 | -63.04 | $12.55 | — |
| 2021-10-28 | -44.57 | $12.72 | — |
| 2021-10-27 | -40.22 | $12.76 | — |
| 2021-10-26 | -19.57 | $12.95 | — |
| 2021-10-25 | -8.70 | $13.05 | — |
| 2021-10-22 | -20.65 | $12.94 | — |
| 2021-10-21 | -16.30 | $12.98 | — |
| 2021-10-20 | 0.00 | $13.13 | — |
| 2021-10-19 | 0.00 | $13.08 | — |
| 2021-10-18 | -1.32 | $12.96 | — |
| 2021-10-15 | 0.00 | $12.97 | — |
| 2021-10-14 | 0.00 | $12.76 | — |
| 2021-10-13 | -10.00 | $12.66 | — |
| 2021-10-12 | -45.90 | $12.54 | — |
| 2021-10-11 | -37.88 | $12.62 | — |
| 2021-10-08 | -46.75 | $12.62 | — |
| 2021-10-07 | -56.96 | $12.55 | — |
| 2021-10-06 | -89.87 | $12.29 | — |
| 2021-10-05 | -88.54 | $12.32 | — |
| 2021-10-04 | -100.00 | $12.21 | — |
| 2021-10-01 | -97.00 | $12.36 | — |
| 2021-09-30 | -99.00 | $12.34 | — |
| 2021-09-29 | -100.00 | $12.33 | — |
| 2021-09-28 | -93.88 | $12.41 | — |
| 2021-09-27 | -73.47 | $12.61 | — |
| 2021-09-24 | -85.71 | $12.49 | — |
| 2021-09-23 | -70.41 | $12.64 | — |
| 2021-09-22 | -83.67 | $12.51 | — |
| 2021-09-21 | -96.94 | $12.38 | — |
| 2021-09-20 | -100.00 | $12.35 | — |
| 2021-09-17 | -57.98 | $12.64 | — |
| 2021-09-16 | -52.10 | $12.71 | — |
| 2021-09-15 | -42.86 | $12.82 | — |
| 2021-09-14 | -38.66 | $12.87 | — |
| 2021-09-13 | -29.41 | $12.98 | — |
| 2021-09-10 | -27.73 | $13.00 | — |
| 2021-09-09 | -30.25 | $12.97 | — |
| 2021-09-08 | -13.45 | $13.17 | — |
| 2021-09-07 | 0.00 | $13.33 | — |
| 2021-09-03 | 0.00 | $13.20 | — |
| 2021-09-02 | 0.00 | $13.18 | — |
| 2021-09-01 | 0.00 | $13.18 | — |
| 2021-08-31 | -6.93 | $13.08 | — |
| 2021-08-30 | -27.72 | $12.87 | — |
| 2021-08-27 | -31.68 | $12.83 | — |
| 2021-08-26 | -44.55 | $12.70 | — |
| 2021-08-25 | -41.07 | $12.80 | — |
| 2021-08-24 | -45.54 | $12.75 | — |
| 2021-08-23 | -81.25 | $12.35 | — |
| 2021-08-20 | -100.00 | $12.14 | — |
| 2021-08-19 | -100.00 | $12.20 | — |
| 2021-08-18 | -100.00 | $12.54 | — |
| 2021-08-17 | -100.00 | $12.55 | — |
| 2021-08-16 | -95.16 | $12.80 | — |
| 2021-08-13 | -70.97 | $12.95 | — |
| 2021-08-12 | -62.32 | $13.03 | — |
| 2021-08-11 | -58.14 | $13.13 | — |
| 2021-08-10 | -58.14 | $13.13 | — |
| 2021-08-09 | -63.95 | $13.08 | — |
| 2021-08-06 | -66.28 | $13.06 | — |
| 2021-08-05 | -55.81 | $13.15 | — |
| 2021-08-04 | -55.81 | $13.15 | — |
| 2021-08-03 | -65.12 | $13.07 | — |
| 2021-08-02 | -63.95 | $13.08 | — |
| 2021-07-30 | -77.42 | $12.98 | — |
| 2021-07-29 | -48.96 | $13.26 | — |
| 2021-07-28 | -77.14 | $13.01 | — |
| 2021-07-27 | -100.00 | $12.77 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.54
2026-06-26
Close Price
$10.87
Average Directional Index - Detailed Analysis
Minimum
8.36
Average
19.46
Maximum
49.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 13.54 | $10.87 | — |
| 2026-06-25 | 13.93 | $10.87 | — |
| 2026-06-24 | 14.35 | $10.87 | — |
| 2026-06-23 | 14.79 | $10.87 | — |
| 2026-06-22 | 15.26 | $10.87 | — |
| 2026-06-18 | 15.75 | $10.87 | — |
| 2026-06-17 | 16.26 | $10.87 | — |
| 2026-06-16 | 16.80 | $10.86 | — |
| 2026-06-15 | 17.35 | $10.86 | — |
| 2026-06-12 | 17.93 | $10.87 | — |
| 2026-06-11 | 18.55 | $11.18 | — |
| 2026-06-10 | 19.36 | $10.85 | — |
| 2026-06-09 | 19.98 | $11.13 | — |
| 2026-06-08 | 20.94 | $10.97 | — |
| 2026-06-05 | 21.84 | $11.01 | — |
| 2026-06-04 | 22.85 | $11.63 | — |
| 2026-06-03 | 22.89 | $11.81 | — |
| 2026-06-02 | 22.46 | $11.94 | — |
| 2026-06-01 | 21.63 | $11.76 | — |
| 2026-05-29 | 21.00 | $11.50 | — |
| 2026-05-28 | 20.75 | $11.42 | — |
| 2026-05-27 | 20.63 | $11.42 | — |
| 2026-05-26 | 20.51 | $11.35 | — |
| 2026-05-22 | 20.49 | $11.11 | — |
| 2026-05-21 | 20.91 | $11.14 | — |
| 2026-05-20 | 21.27 | $10.98 | — |
| 2026-05-19 | 21.97 | $10.84 | — |
| 2026-05-18 | 22.99 | $11.04 | — |
| 2026-05-15 | 23.58 | $11.03 | — |
| 2026-05-14 | 24.23 | $11.41 | — |
| 2026-05-13 | 23.86 | $11.42 | — |
| 2026-05-12 | 23.43 | $11.31 | — |
| 2026-05-11 | 23.17 | $11.55 | — |
| 2026-05-08 | 22.11 | $11.49 | — |
| 2026-05-07 | 21.09 | $11.37 | — |
| 2026-05-06 | 20.18 | $11.40 | — |
| 2026-05-05 | 19.13 | $11.01 | — |
| 2026-05-04 | 18.65 | $10.89 | — |
| 2026-05-01 | 18.38 | $10.68 | — |
| 2026-04-30 | 18.55 | $10.71 | — |
| 2026-04-29 | 18.63 | $10.67 | — |
| 2026-04-28 | 18.81 | $10.69 | — |
| 2026-04-27 | 18.94 | $10.80 | — |
| 2026-04-24 | 18.75 | $10.76 | — |
| 2026-04-23 | 18.62 | $10.57 | — |
| 2026-04-22 | 18.88 | $10.73 | — |
| 2026-04-21 | 18.66 | $10.66 | — |
| 2026-04-20 | 18.58 | $10.72 | — |
| 2026-04-17 | 18.30 | $10.79 | — |
| 2026-04-16 | 17.79 | $10.74 | — |
| 2026-04-15 | 17.34 | $10.61 | — |
| 2026-04-14 | 17.11 | $10.59 | — |
| 2026-04-13 | 16.90 | $10.41 | — |
| 2026-04-10 | 17.02 | $10.33 | — |
| 2026-04-09 | 17.32 | $10.25 | — |
| 2026-04-08 | 17.79 | $10.27 | — |
| 2026-04-07 | 18.25 | $9.85 | — |
| 2026-04-06 | 18.70 | $9.82 | — |
| 2026-04-02 | 19.10 | $9.77 | — |
| 2026-04-01 | 19.39 | $9.86 | — |
| 2026-03-31 | 19.88 | $9.69 | — |
| 2026-03-30 | 19.93 | $9.53 | — |
| 2026-03-27 | 19.51 | $9.57 | — |
| 2026-03-26 | 19.14 | $9.67 | — |
| 2026-03-25 | 18.93 | $9.93 | — |
| 2026-03-24 | 19.22 | $9.80 | — |
| 2026-03-23 | 19.14 | $9.78 | — |
| 2026-03-20 | 18.99 | $9.76 | — |
| 2026-03-19 | 18.78 | $9.94 | — |
| 2026-03-18 | 18.91 | $10.05 | — |
| 2026-03-17 | 19.26 | $10.17 | — |
| 2026-03-16 | 19.90 | $10.11 | — |
| 2026-03-13 | 20.41 | $9.93 | — |
| 2026-03-12 | 20.45 | $10.03 | — |
| 2026-03-11 | 20.70 | $10.26 | — |
| 2026-03-10 | 21.47 | $10.19 | — |
| 2026-03-09 | 22.09 | $10.03 | — |
| 2026-03-06 | 22.28 | $10.05 | — |
| 2026-03-05 | 22.51 | $10.17 | — |
| 2026-03-04 | 23.01 | $10.09 | — |
| 2026-03-03 | 23.31 | $10.29 | — |
| 2026-03-02 | 24.06 | $10.79 | — |
| 2026-02-27 | 24.30 | $10.89 | — |
| 2026-02-26 | 24.16 | $10.98 | — |
| 2026-02-25 | 23.62 | $11.01 | — |
| 2026-02-24 | 22.93 | $10.85 | — |
| 2026-02-23 | 22.54 | $10.67 | — |
| 2026-02-20 | 22.58 | $10.71 | — |
| 2026-02-19 | 22.46 | $10.60 | — |
| 2026-02-18 | 22.63 | $10.64 | — |
| 2026-02-17 | 22.63 | $10.56 | — |
| 2026-02-13 | 22.86 | $10.55 | — |
| 2026-02-12 | 23.13 | $10.56 | — |
| 2026-02-11 | 23.37 | $10.68 | — |
| 2026-02-10 | 23.16 | $10.63 | — |
| 2026-02-09 | 23.05 | $10.62 | — |
| 2026-02-06 | 22.96 | $10.52 | — |
| 2026-02-05 | 23.10 | $10.32 | — |
| 2026-02-04 | 23.78 | $10.52 | — |
| 2026-02-03 | 23.70 | $10.50 | — |
| 2026-02-02 | 23.67 | $10.49 | — |
| 2026-01-30 | 23.66 | $10.58 | — |
| 2026-01-29 | 23.28 | $10.76 | — |
| 2026-01-28 | 22.05 | $10.74 | — |
| 2026-01-27 | 20.80 | $10.59 | — |
| 2026-01-26 | 19.77 | $10.42 | — |
| 2026-01-23 | 19.06 | $10.38 | — |
| 2026-01-22 | 18.42 | $10.37 | — |
| 2026-01-21 | 17.77 | $10.29 | — |
| 2026-01-20 | 17.28 | $10.12 | — |
| 2026-01-16 | 17.23 | $10.22 | — |
| 2026-01-15 | 16.72 | $10.22 | — |
| 2026-01-14 | 16.18 | $10.21 | — |
| 2026-01-13 | 15.65 | $10.17 | — |
| 2026-01-12 | 15.18 | $10.24 | — |
| 2026-01-09 | 14.40 | $10.09 | — |
| 2026-01-08 | 13.94 | $10.08 | — |
| 2026-01-07 | 13.49 | $10.11 | — |
| 2026-01-06 | 12.89 | $10.13 | — |
| 2026-01-05 | 12.19 | $10.06 | — |
| 2026-01-02 | 11.60 | $9.89 | — |
| 2025-12-31 | 11.41 | $9.61 | — |
| 2025-12-30 | 11.94 | $9.64 | — |
| 2025-12-29 | 12.53 | $9.61 | — |
| 2025-12-26 | 13.12 | $9.58 | — |
| 2025-12-24 | 13.64 | $9.50 | — |
| 2025-12-23 | 13.91 | $9.47 | — |
| 2025-12-22 | 14.08 | $9.45 | — |
| 2025-12-19 | 14.20 | $9.37 | — |
| 2025-12-18 | 14.05 | $9.25 | — |
| 2025-12-17 | 13.44 | $9.04 | — |
| 2025-12-16 | 11.90 | $9.56 | — |
| 2025-12-15 | 11.71 | $9.66 | — |
| 2025-12-12 | 11.91 | $9.74 | — |
| 2025-12-11 | 12.51 | $9.81 | — |
| 2025-12-10 | 12.84 | $9.85 | — |
| 2025-12-09 | 12.98 | $9.76 | — |
| 2025-12-08 | 13.55 | $9.78 | — |
| 2025-12-05 | 14.05 | $9.76 | — |
| 2025-12-04 | 14.67 | $9.73 | — |
| 2025-12-03 | 15.42 | $9.73 | — |
| 2025-12-02 | 16.21 | $9.71 | — |
| 2025-12-01 | 16.96 | $9.68 | — |
| 2025-11-28 | 17.62 | $9.68 | — |
| 2025-11-26 | 18.31 | $9.66 | — |
| 2025-11-25 | 18.95 | $9.58 | — |
| 2025-11-24 | 19.30 | $9.53 | — |
| 2025-11-21 | 19.44 | $9.41 | — |
| 2025-11-20 | 19.03 | $9.47 | — |
| 2025-11-19 | 18.77 | $9.60 | — |
| 2025-11-18 | 18.91 | $9.64 | — |
| 2025-11-17 | 19.19 | $9.74 | — |
| 2025-11-14 | 19.86 | $9.80 | — |
| 2025-11-13 | 20.80 | $9.90 | — |
| 2025-11-12 | 21.58 | $10.03 | — |
| 2025-11-11 | 21.77 | $10.03 | — |
| 2025-11-10 | 21.97 | $10.02 | — |
| 2025-11-07 | 22.22 | $9.83 | — |
| 2025-11-06 | 23.20 | $9.85 | — |
| 2025-11-05 | 24.14 | $9.86 | — |
| 2025-11-04 | 25.08 | $9.85 | — |
| 2025-11-03 | 26.12 | $10.04 | — |
| 2025-10-31 | 26.30 | $10.01 | — |
| 2025-10-30 | 26.60 | $10.02 | — |
| 2025-10-29 | 26.86 | $10.11 | — |
| 2025-10-28 | 26.67 | $10.02 | — |
| 2025-10-27 | 26.74 | $10.04 | — |
| 2025-10-24 | 26.71 | $9.93 | — |
| 2025-10-23 | 27.03 | $9.89 | — |
| 2025-10-22 | 27.50 | $9.88 | — |
| 2025-10-21 | 28.03 | $9.90 | — |
| 2025-10-20 | 28.50 | $9.97 | — |
| 2025-10-17 | 28.65 | $9.84 | — |
| 2025-10-16 | 29.22 | $9.86 | — |
| 2025-10-15 | 29.73 | $9.84 | — |
| 2025-10-14 | 30.32 | $9.67 | — |
| 2025-10-13 | 31.52 | $9.76 | — |
| 2025-10-10 | 32.37 | $9.61 | — |
| 2025-10-09 | 33.84 | $9.88 | — |
| 2025-10-08 | 33.83 | $9.92 | — |
| 2025-10-07 | 33.53 | $9.86 | — |
| 2025-10-06 | 33.41 | $9.92 | — |
| 2025-10-03 | 32.83 | $9.87 | — |
| 2025-10-02 | 32.38 | $9.85 | — |
| 2025-10-01 | 31.96 | $9.79 | — |
| 2025-09-30 | 31.72 | $9.75 | — |
| 2025-09-29 | 31.60 | $9.72 | — |
| 2025-09-26 | 31.58 | $9.64 | — |
| 2025-09-25 | 31.86 | $9.74 | — |
| 2025-09-24 | 31.43 | $9.79 | — |
| 2025-09-23 | 30.57 | $9.72 | — |
| 2025-09-22 | 29.88 | $9.74 | — |
| 2025-09-19 | 28.99 | $9.72 | — |
| 2025-09-18 | 28.11 | $9.76 | — |
| 2025-09-17 | 26.87 | $9.77 | — |
| 2025-09-16 | 25.48 | $9.70 | — |
| 2025-09-15 | 24.20 | $9.60 | — |
| 2025-09-12 | 23.13 | $9.52 | — |
| 2025-09-11 | 22.26 | $9.52 | — |
| 2025-09-10 | 21.35 | $9.42 | — |
| 2025-09-09 | 20.74 | $9.38 | — |
| 2025-09-08 | 20.25 | $9.29 | — |
| 2025-09-05 | 20.12 | $9.25 | — |
| 2025-09-04 | 20.18 | $9.13 | — |
| 2025-09-03 | 20.88 | $9.13 | — |
| 2025-09-02 | 21.61 | $9.14 | — |
| 2025-08-29 | 22.32 | $9.15 | — |
| 2025-08-28 | 23.00 | $9.15 | — |
| 2025-08-27 | 23.72 | $9.19 | — |
| 2025-08-26 | 24.24 | $9.23 | — |
| 2025-08-25 | 24.54 | $9.26 | — |
| 2025-08-22 | 24.67 | $9.24 | — |
| 2025-08-21 | 24.89 | $9.13 | — |
| 2025-08-20 | 25.59 | $9.15 | — |
| 2025-08-19 | 26.21 | $9.21 | — |
| 2025-08-18 | 26.50 | $9.25 | — |
| 2025-08-15 | 26.55 | $9.27 | — |
| 2025-08-14 | 26.49 | $9.26 | — |
| 2025-08-13 | 26.45 | $9.33 | — |
| 2025-08-12 | 25.98 | $9.22 | — |
| 2025-08-11 | 25.85 | $9.10 | — |
| 2025-08-08 | 26.18 | $9.14 | — |
| 2025-08-07 | 26.27 | $9.14 | — |
| 2025-08-06 | 26.36 | $9.03 | — |
| 2025-08-05 | 26.91 | $9.03 | — |
| 2025-08-04 | 27.50 | $9.00 | — |
| 2025-08-01 | 28.24 | $8.87 | — |
| 2025-07-31 | 29.63 | $8.98 | — |
| 2025-07-30 | 30.45 | $9.07 | — |
| 2025-07-29 | 30.68 | $9.09 | — |
| 2025-07-28 | 30.77 | $9.11 | — |
| 2025-07-25 | 30.72 | $9.15 | — |
| 2025-07-24 | 30.37 | $9.19 | — |
| 2025-07-23 | 29.68 | $9.21 | — |
| 2025-07-22 | 28.80 | $9.06 | — |
| 2025-07-21 | 28.37 | $9.07 | — |
| 2025-07-18 | 27.83 | $9.03 | — |
| 2025-07-17 | 27.41 | $9.01 | — |
| 2025-07-16 | 27.05 | $8.97 | — |
| 2025-07-15 | 26.80 | $8.93 | — |
| 2025-07-14 | 26.70 | $8.89 | — |
| 2025-07-11 | 26.75 | $8.88 | — |
| 2025-07-10 | 26.85 | $8.92 | — |
| 2025-07-09 | 26.68 | $8.88 | — |
| 2025-07-08 | 26.66 | $8.91 | — |
| 2025-07-07 | 26.43 | $8.85 | — |
| 2025-07-03 | 26.41 | $8.92 | — |
| 2025-07-02 | 25.93 | $8.92 | — |
| 2025-07-01 | 25.42 | $8.90 | — |
| 2025-06-30 | 24.95 | $8.86 | — |
| 2025-06-27 | 24.58 | $8.93 | — |
| 2025-06-26 | 23.75 | $8.91 | — |
| 2025-06-25 | 22.93 | $8.83 | — |
| 2025-06-24 | 22.29 | $8.55 | — |
| 2025-06-23 | 22.66 | $8.55 | — |
| 2025-06-20 | 23.04 | $8.55 | — |
| 2025-06-18 | 23.45 | $8.59 | — |
| 2025-06-17 | 23.64 | $8.62 | — |
| 2025-06-16 | 23.67 | $8.66 | — |
| 2025-06-13 | 23.45 | $8.56 | — |
| 2025-06-12 | 23.60 | $8.69 | — |
| 2025-06-11 | 22.88 | $8.71 | — |
| 2025-06-10 | 21.99 | $8.69 | — |
| 2025-06-09 | 21.11 | $8.61 | — |
| 2025-06-06 | 20.44 | $8.57 | — |
| 2025-06-05 | 19.87 | $8.54 | — |
| 2025-06-04 | 19.39 | $8.46 | — |
| 2025-06-03 | 19.17 | $8.36 | — |
| 2025-06-02 | 19.36 | $8.36 | — |
| 2025-05-30 | 19.56 | $8.34 | — |
| 2025-05-29 | 19.86 | $8.42 | — |
| 2025-05-28 | 19.70 | $8.42 | — |
| 2025-05-27 | 19.53 | $8.46 | — |
| 2025-05-23 | 19.12 | $8.42 | — |
| 2025-05-22 | 18.82 | $8.41 | — |
| 2025-05-21 | 18.54 | $8.42 | — |
| 2025-05-20 | 18.20 | $8.43 | — |
| 2025-05-19 | 17.78 | $8.46 | — |
| 2025-05-16 | 17.18 | $8.50 | — |
| 2025-05-15 | 16.35 | $8.50 | — |
| 2025-05-14 | 15.47 | $8.46 | — |
| 2025-05-13 | 14.65 | $8.41 | — |
| 2025-05-12 | 13.91 | $8.41 | — |
| 2025-05-09 | 13.12 | $8.18 | — |
| 2025-05-08 | 12.93 | $8.15 | — |
| 2025-05-07 | 12.83 | $8.18 | — |
| 2025-05-06 | 12.59 | $8.18 | — |
| 2025-05-05 | 12.33 | $8.21 | — |
| 2025-05-02 | 11.95 | $8.21 | — |
| 2025-05-01 | 11.55 | $8.04 | — |
| 2025-04-30 | 11.58 | $8.02 | — |
| 2025-04-29 | 11.67 | $7.98 | — |
| 2025-04-28 | 11.88 | $7.96 | — |
| 2025-04-25 | 12.15 | $7.94 | — |
| 2025-04-24 | 12.49 | $7.90 | — |
| 2025-04-23 | 12.96 | $7.88 | — |
| 2025-04-22 | 13.50 | $7.78 | — |
| 2025-04-21 | 14.09 | $7.66 | — |
| 2025-04-17 | 14.38 | $7.69 | — |
| 2025-04-16 | 14.77 | $7.62 | — |
| 2025-04-15 | 14.98 | $7.72 | — |
| 2025-04-14 | 15.43 | $7.66 | — |
| 2025-04-11 | 15.74 | $7.56 | — |
| 2025-04-10 | 15.80 | $7.36 | — |
| 2025-04-09 | 15.27 | $7.44 | — |
| 2025-04-08 | 14.87 | $7.03 | — |
| 2025-04-07 | 12.96 | $7.27 | — |
| 2025-04-04 | 11.32 | $7.48 | — |
| 2025-04-03 | 10.01 | $7.85 | — |
| 2025-04-02 | 9.64 | $8.01 | — |
| 2025-04-01 | 9.89 | $8.01 | — |
| 2025-03-31 | 10.14 | $7.94 | — |
| 2025-03-28 | 10.08 | $8.00 | — |
| 2025-03-27 | 10.25 | $8.16 | — |
| 2025-03-26 | 10.42 | $8.15 | — |
| 2025-03-25 | 10.64 | $8.18 | — |
| 2025-03-24 | 10.72 | $8.20 | — |
| 2025-03-21 | 10.72 | $8.18 | — |
| 2025-03-20 | 10.79 | $8.19 | — |
| 2025-03-19 | 10.82 | $8.21 | — |
| 2025-03-18 | 10.76 | $8.21 | — |
| 2025-03-17 | 10.70 | $8.24 | — |
| 2025-03-14 | 10.52 | $8.13 | — |
| 2025-03-13 | 10.68 | $7.99 | — |
| 2025-03-12 | 11.13 | $8.05 | — |
| 2025-03-11 | 11.60 | $7.98 | — |
| 2025-03-10 | 12.06 | $7.93 | — |
| 2025-03-07 | 12.36 | $8.13 | — |
| 2025-03-06 | 12.57 | $8.11 | — |
| 2025-03-05 | 12.86 | $8.14 | — |
| 2025-03-04 | 13.04 | $7.92 | — |
| 2025-03-03 | 13.35 | $7.88 | — |
| 2025-02-28 | 13.48 | $7.94 | — |
| 2025-02-27 | 13.86 | $8.02 | — |
| 2025-02-26 | 14.58 | $8.20 | — |
| 2025-02-25 | 14.49 | $8.10 | — |
| 2025-02-24 | 14.82 | $8.11 | — |
| 2025-02-21 | 15.11 | $8.26 | — |
| 2025-02-20 | 14.56 | $8.27 | — |
| 2025-02-19 | 13.92 | $8.24 | — |
| 2025-02-18 | 13.35 | $8.26 | — |
| 2025-02-14 | 12.63 | $8.21 | — |
| 2025-02-13 | 12.05 | $8.12 | — |
| 2025-02-12 | 11.77 | $8.05 | — |
| 2025-02-11 | 11.75 | $8.06 | — |
| 2025-02-10 | 11.69 | $8.07 | — |
| 2025-02-07 | 11.57 | $7.97 | — |
| 2025-02-06 | 11.84 | $7.97 | — |
| 2025-02-05 | 12.13 | $7.93 | — |
| 2025-02-04 | 12.60 | $7.94 | — |
| 2025-02-03 | 13.05 | $7.83 | — |
| 2025-01-31 | 13.50 | $7.94 | — |
| 2025-01-30 | 13.98 | $8.06 | — |
| 2025-01-29 | 13.90 | $7.95 | — |
| 2025-01-28 | 14.27 | $7.95 | — |
| 2025-01-27 | 14.66 | $7.86 | — |
| 2025-01-24 | 15.39 | $7.97 | — |
| 2025-01-23 | 15.69 | $7.91 | — |
| 2025-01-22 | 16.28 | $7.94 | — |
| 2025-01-21 | 16.75 | $7.87 | — |
| 2025-01-17 | 17.57 | $7.79 | — |
| 2025-01-16 | 18.15 | $7.73 | — |
| 2025-01-15 | 18.42 | $7.72 | — |
| 2025-01-14 | 18.66 | $7.63 | — |
| 2025-01-13 | 18.37 | $7.56 | — |
| 2025-01-10 | 17.62 | $7.63 | — |
| 2025-01-08 | 17.07 | $7.71 | — |
| 2025-01-07 | 16.82 | $7.75 | — |
| 2025-01-06 | 16.72 | $7.81 | — |
| 2025-01-03 | 16.88 | $7.75 | — |
| 2025-01-02 | 16.68 | $7.70 | — |
| 2024-12-31 | 16.13 | $7.66 | — |
| 2024-12-30 | 15.27 | $7.69 | — |
| 2024-12-27 | 14.47 | $7.81 | — |
| 2024-12-26 | 14.12 | $7.83 | — |
| 2024-12-24 | 13.83 | $7.83 | — |
| 2024-12-23 | 13.53 | $7.81 | — |
| 2024-12-20 | 13.09 | $7.75 | — |
| 2024-12-19 | 12.25 | $7.75 | — |
| 2024-12-18 | 11.36 | $7.75 | — |
| 2024-12-17 | 10.43 | $8.04 | — |
| 2024-12-16 | 10.66 | $8.07 | — |
| 2024-12-13 | 11.06 | $8.11 | — |
| 2024-12-12 | 11.58 | $8.11 | — |
| 2024-12-11 | 12.13 | $8.16 | — |
| 2024-12-10 | 12.43 | $8.13 | — |
| 2024-12-09 | 12.90 | $8.24 | — |
| 2024-12-06 | 12.75 | $8.07 | — |
| 2024-12-05 | 13.32 | $8.07 | — |
| 2024-12-04 | 13.92 | $8.04 | — |
| 2024-12-03 | 14.37 | $8.01 | — |
| 2024-12-02 | 14.66 | $7.99 | — |
| 2024-11-29 | 14.83 | $7.99 | — |
| 2024-11-27 | 15.02 | $7.99 | — |
| 2024-11-26 | 15.21 | $7.99 | — |
| 2024-11-25 | 15.42 | $8.01 | — |
| 2024-11-22 | 15.71 | $7.96 | — |
| 2024-11-21 | 15.77 | $7.96 | — |
| 2024-11-20 | 15.83 | $7.99 | — |
| 2024-11-19 | 16.00 | $7.99 | — |
| 2024-11-18 | 16.18 | $7.98 | — |
| 2024-11-15 | 16.33 | $7.91 | — |
| 2024-11-14 | 16.17 | $7.91 | — |
| 2024-11-13 | 16.00 | $7.99 | — |
| 2024-11-12 | 16.06 | $8.05 | — |
| 2024-11-11 | 16.33 | $8.24 | — |
| 2024-11-08 | 17.07 | $8.28 | — |
| 2024-11-07 | 17.69 | $8.42 | — |
| 2024-11-06 | 17.72 | $8.34 | — |
| 2024-11-05 | 18.03 | $8.35 | — |
| 2024-11-04 | 18.31 | $8.25 | — |
| 2024-11-01 | 18.98 | $8.17 | — |
| 2024-10-31 | 19.95 | $8.17 | — |
| 2024-10-30 | 20.97 | $8.29 | — |
| 2024-10-29 | 21.60 | $8.36 | — |
| 2024-10-28 | 21.93 | $8.39 | — |
| 2024-10-25 | 22.14 | $8.36 | — |
| 2024-10-24 | 22.45 | $8.32 | — |
| 2024-10-23 | 22.92 | $8.30 | — |
| 2024-10-22 | 23.47 | $8.34 | — |
| 2024-10-21 | 23.89 | $8.34 | — |
| 2024-10-18 | 24.33 | $8.37 | — |
| 2024-10-17 | 24.67 | $8.21 | — |
| 2024-10-16 | 25.50 | $8.31 | — |
| 2024-10-15 | 25.99 | $8.25 | — |
| 2024-10-14 | 26.67 | $8.44 | — |
| 2024-10-11 | 26.55 | $8.42 | — |
| 2024-10-10 | 26.48 | $8.42 | — |
| 2024-10-09 | 26.41 | $8.38 | — |
| 2024-10-08 | 26.43 | $8.41 | — |
| 2024-10-07 | 26.32 | $8.59 | — |
| 2024-10-04 | 25.37 | $8.48 | — |
| 2024-10-03 | 24.60 | $8.48 | — |
| 2024-10-02 | 23.79 | $8.54 | — |
| 2024-10-01 | 22.64 | $8.38 | — |
| 2024-09-30 | 21.75 | $8.30 | — |
| 2024-09-27 | 21.00 | $8.41 | — |
| 2024-09-26 | 19.63 | $8.36 | — |
| 2024-09-25 | 18.30 | $8.11 | — |
| 2024-09-24 | 17.47 | $8.17 | — |
| 2024-09-23 | 16.27 | $7.94 | — |
| 2024-09-20 | 15.67 | $7.97 | — |
| 2024-09-19 | 14.85 | $7.97 | — |
| 2024-09-18 | 14.00 | $7.77 | — |
| 2024-09-17 | 13.80 | $7.80 | — |
| 2024-09-16 | 13.42 | $7.77 | — |
| 2024-09-13 | 13.14 | $7.73 | — |
| 2024-09-12 | 13.00 | $7.72 | — |
| 2024-09-11 | 12.88 | $7.66 | — |
| 2024-09-10 | 13.00 | $7.59 | — |
| 2024-09-09 | 13.42 | $7.61 | — |
| 2024-09-06 | 13.76 | $7.60 | — |
| 2024-09-05 | 14.17 | $7.68 | — |
| 2024-09-04 | 14.22 | $7.65 | — |
| 2024-09-03 | 14.38 | $7.69 | — |
| 2024-08-30 | 14.37 | $7.74 | — |
| 2024-08-29 | 14.12 | $7.74 | — |
| 2024-08-28 | 13.86 | $7.67 | — |
| 2024-08-27 | 13.81 | $7.74 | — |
| 2024-08-26 | 13.44 | $7.72 | — |
| 2024-08-23 | 13.11 | $7.74 | — |
| 2024-08-22 | 12.67 | $7.51 | — |
| 2024-08-21 | 12.95 | $7.55 | — |
| 2024-08-20 | 13.07 | $7.51 | — |
| 2024-08-19 | 13.34 | $7.61 | — |
| 2024-08-16 | 13.19 | $7.46 | — |
| 2024-08-15 | 13.56 | $7.46 | — |
| 2024-08-14 | 13.96 | $7.38 | — |
| 2024-08-13 | 14.68 | $7.40 | — |
| 2024-08-12 | 15.36 | $7.34 | — |
| 2024-08-09 | 16.03 | $7.27 | — |
| 2024-08-08 | 16.46 | $7.27 | — |
| 2024-08-07 | 16.91 | $7.11 | — |
| 2024-08-06 | 16.71 | $7.01 | — |
| 2024-08-05 | 16.01 | $6.94 | — |
| 2024-08-02 | 14.91 | $7.29 | — |
| 2024-08-01 | 14.89 | $7.29 | — |
| 2024-07-31 | 14.86 | $7.41 | — |
| 2024-07-30 | 15.35 | $7.27 | — |
| 2024-07-29 | 15.04 | $7.30 | — |
| 2024-07-26 | 14.84 | $7.33 | — |
| 2024-07-25 | 14.76 | $7.24 | — |
| 2024-07-24 | 14.09 | $7.31 | — |
| 2024-07-23 | 13.67 | $7.45 | — |
| 2024-07-22 | 13.93 | $7.49 | — |
| 2024-07-19 | 14.44 | $7.52 | — |
| 2024-07-18 | 15.15 | $7.52 | — |
| 2024-07-17 | 15.89 | $7.56 | — |
| 2024-07-16 | 16.55 | $7.74 | — |
| 2024-07-15 | 15.95 | $7.74 | — |
| 2024-07-12 | 15.32 | $7.76 | — |
| 2024-07-11 | 14.49 | $7.76 | — |
| 2024-07-10 | 13.63 | $7.74 | — |
| 2024-07-09 | 12.79 | $7.69 | — |
| 2024-07-08 | 12.12 | $7.65 | — |
| 2024-07-05 | 11.59 | $7.54 | — |
| 2024-07-03 | 11.57 | $7.54 | — |
| 2024-07-02 | 11.55 | $7.45 | — |
| 2024-07-01 | 12.03 | $7.49 | — |
| 2024-06-28 | 12.28 | $7.45 | — |
| 2024-06-27 | 12.77 | $7.48 | — |
| 2024-06-26 | 13.10 | $7.51 | — |
| 2024-06-25 | 13.25 | $7.50 | — |
| 2024-06-24 | 13.46 | $7.46 | — |
| 2024-06-21 | 13.90 | $7.53 | — |
| 2024-06-20 | 13.92 | $7.61 | — |
| 2024-06-18 | 13.39 | $7.50 | — |
| 2024-06-17 | 13.38 | $7.47 | — |
| 2024-06-14 | 13.54 | $7.45 | — |
| 2024-06-13 | 13.82 | $7.45 | — |
| 2024-06-12 | 14.12 | $7.38 | — |
| 2024-06-11 | 14.83 | $7.34 | — |
| 2024-06-10 | 15.40 | $7.36 | — |
| 2024-06-07 | 16.11 | $7.39 | — |
| 2024-06-06 | 16.88 | $7.39 | — |
| 2024-06-05 | 17.69 | $7.35 | — |
| 2024-06-04 | 18.48 | $7.24 | — |
| 2024-06-03 | 18.65 | $7.32 | — |
| 2024-05-31 | 19.24 | $7.36 | — |
| 2024-05-30 | 20.09 | $7.36 | — |
| 2024-05-29 | 20.98 | $7.43 | — |
| 2024-05-28 | 21.85 | $7.53 | — |
| 2024-05-24 | 22.11 | $7.51 | — |
| 2024-05-23 | 22.49 | $7.51 | — |
| 2024-05-22 | 22.88 | $7.57 | — |
| 2024-05-21 | 22.90 | $7.61 | — |
| 2024-05-20 | 22.62 | $7.68 | — |
| 2024-05-17 | 21.80 | $7.70 | — |
| 2024-05-16 | 20.77 | $7.70 | — |
| 2024-05-15 | 19.69 | $7.63 | — |
| 2024-05-14 | 18.78 | $7.58 | — |
| 2024-05-13 | 18.01 | $7.53 | — |
| 2024-05-10 | 17.38 | $7.43 | — |
| 2024-05-09 | 17.13 | $7.43 | — |
| 2024-05-08 | 16.87 | $7.45 | — |
| 2024-05-07 | 16.46 | $7.45 | — |
| 2024-05-06 | 16.04 | $7.48 | — |
| 2024-05-03 | 15.39 | $7.45 | — |
| 2024-05-02 | 14.83 | $7.37 | — |
| 2024-05-01 | 14.53 | $7.14 | — |
| 2024-04-30 | 15.25 | $7.14 | — |
| 2024-04-29 | 16.00 | $7.24 | — |
| 2024-04-26 | 16.28 | $7.21 | — |
| 2024-04-25 | 16.73 | $7.13 | — |
| 2024-04-24 | 17.54 | $7.18 | — |
| 2024-04-23 | 18.22 | $7.11 | — |
| 2024-04-22 | 18.99 | $7.04 | — |
| 2024-04-19 | 19.30 | $7.07 | — |
| 2024-04-18 | 19.80 | $7.07 | — |
| 2024-04-17 | 20.33 | $7.01 | — |
| 2024-04-16 | 20.46 | $7.02 | — |
| 2024-04-15 | 20.64 | $7.11 | — |
| 2024-04-12 | 21.33 | $7.34 | — |
| 2024-04-11 | 20.98 | $7.34 | — |
| 2024-04-10 | 20.61 | $7.29 | — |
| 2024-04-09 | 20.52 | $7.32 | — |
| 2024-04-08 | 20.12 | $7.30 | — |
| 2024-04-05 | 19.82 | $7.27 | — |
| 2024-04-04 | 19.69 | $7.27 | — |
| 2024-04-03 | 19.55 | $7.30 | — |
| 2024-04-02 | 19.11 | $7.31 | — |
| 2024-04-01 | 18.56 | $7.26 | — |
| 2024-03-28 | 18.24 | $7.25 | — |
| 2024-03-27 | 17.97 | $7.22 | — |
| 2024-03-26 | 17.85 | $7.19 | — |
| 2024-03-25 | 17.90 | $7.17 | — |
| 2024-03-22 | 18.07 | $7.22 | — |
| 2024-03-21 | 17.84 | $7.22 | — |
| 2024-03-20 | 17.59 | $7.19 | — |
| 2024-03-19 | 17.49 | $7.12 | — |
| 2024-03-18 | 17.78 | $7.15 | — |
| 2024-03-15 | 17.85 | $7.20 | — |
| 2024-03-14 | 17.51 | $7.20 | — |
| 2024-03-13 | 17.16 | $7.25 | — |
| 2024-03-12 | 16.37 | $7.26 | — |
| 2024-03-11 | 15.45 | $7.17 | — |
| 2024-03-08 | 14.89 | $7.14 | — |
| 2024-03-07 | 14.46 | $7.14 | — |
| 2024-03-06 | 14.00 | $7.11 | — |
| 2024-03-05 | 13.66 | $7.02 | — |
| 2024-03-04 | 13.79 | $7.07 | — |
| 2024-03-01 | 13.55 | $7.06 | — |
| 2024-02-29 | 13.35 | $6.98 | — |
| 2024-02-28 | 13.59 | $6.98 | — |
| 2024-02-27 | 13.85 | $7.07 | — |
| 2024-02-26 | 13.44 | $7.06 | — |
| 2024-02-23 | 13.06 | $7.10 | — |
| 2024-02-22 | 12.34 | $7.09 | — |
| 2024-02-21 | 11.63 | $7.00 | — |
| 2024-02-20 | 11.33 | $6.97 | — |
| 2024-02-16 | 11.19 | $6.94 | — |
| 2024-02-15 | 11.20 | $6.94 | — |
| 2024-02-14 | 11.22 | $6.89 | — |
| 2024-02-13 | 11.53 | $6.84 | — |
| 2024-02-12 | 12.12 | $6.92 | — |
| 2024-02-09 | 12.24 | $6.90 | — |
| 2024-02-08 | 12.48 | $6.86 | — |
| 2024-02-07 | 12.97 | $6.91 | — |
| 2024-02-06 | 13.16 | $6.91 | — |
| 2024-02-05 | 13.35 | $6.77 | — |
| 2024-02-02 | 13.66 | $6.75 | — |
| 2024-02-01 | 13.85 | $6.75 | — |
| 2024-01-31 | 14.04 | $6.68 | — |
| 2024-01-30 | 13.73 | $6.75 | — |
| 2024-01-29 | 13.79 | $6.81 | — |
| 2024-01-26 | 14.23 | $6.79 | — |
| 2024-01-25 | 14.55 | $6.82 | — |
| 2024-01-24 | 15.07 | $6.78 | — |
| 2024-01-23 | 15.33 | $6.74 | — |
| 2024-01-22 | 15.30 | $6.67 | — |
| 2024-01-19 | 14.69 | $6.64 | — |
| 2024-01-18 | 13.77 | $6.64 | — |
| 2024-01-17 | 12.81 | $6.74 | — |
| 2024-01-16 | 12.29 | $6.74 | — |
| 2024-01-12 | 11.75 | $6.87 | — |
| 2024-01-11 | 11.96 | $6.87 | — |
| 2024-01-10 | 12.19 | $6.85 | — |
| 2024-01-09 | 12.27 | $6.87 | — |
| 2024-01-08 | 12.48 | $6.94 | — |
| 2024-01-05 | 13.09 | $6.95 | — |
| 2024-01-04 | 13.67 | $6.95 | — |
| 2024-01-03 | 14.27 | $6.99 | — |
| 2024-01-02 | 14.64 | $7.04 | — |
| 2023-12-29 | 14.65 | $7.13 | — |
| 2023-12-28 | 13.91 | $7.13 | — |
| 2023-12-27 | 13.13 | $7.06 | — |
| 2023-12-26 | 12.67 | $7.01 | — |
| 2023-12-22 | 12.47 | $7.01 | — |
| 2023-12-21 | 12.27 | $7.01 | — |
| 2023-12-20 | 12.05 | $6.92 | — |
| 2023-12-19 | 12.36 | $7.03 | — |
| 2023-12-18 | 11.76 | $6.99 | — |
| 2023-12-15 | 11.38 | $6.98 | — |
| 2023-12-14 | 11.04 | $6.98 | — |
| 2023-12-13 | 10.67 | $6.88 | — |
| 2023-12-12 | 10.94 | $6.85 | — |
| 2023-12-11 | 11.44 | $6.85 | — |
| 2023-12-08 | 11.97 | $6.84 | — |
| 2023-12-07 | 12.59 | $6.82 | — |
| 2023-12-06 | 13.12 | $6.82 | — |
| 2023-12-05 | 13.68 | $6.84 | — |
| 2023-12-04 | 14.39 | $6.89 | — |
| 2023-12-01 | 14.83 | $6.94 | — |
| 2023-11-30 | 14.95 | $6.94 | — |
| 2023-11-29 | 15.07 | $6.92 | — |
| 2023-11-28 | 15.31 | $6.95 | — |
| 2023-11-27 | 15.36 | $6.91 | — |
| 2023-11-24 | 15.62 | $6.94 | — |
| 2023-11-22 | 15.70 | $6.94 | — |
| 2023-11-21 | 15.78 | $6.93 | — |
| 2023-11-20 | 15.91 | $6.95 | — |
| 2023-11-17 | 15.94 | $6.88 | — |
| 2023-11-16 | 16.27 | $6.88 | — |
| 2023-11-15 | 16.62 | $6.96 | — |
| 2023-11-14 | 16.54 | $6.83 | — |
| 2023-11-13 | 17.04 | $6.74 | — |
| 2023-11-10 | 17.84 | $6.75 | — |
| 2023-11-09 | 18.73 | $6.70 | — |
| 2023-11-08 | 19.39 | $6.76 | — |
| 2023-11-07 | 20.39 | $6.81 | — |
| 2023-11-06 | 21.21 | $6.81 | — |
| 2023-11-03 | 22.07 | $6.76 | — |
| 2023-11-02 | 23.22 | $6.63 | — |
| 2023-11-01 | 23.72 | $6.50 | — |
| 2023-10-31 | 23.35 | $6.48 | — |
| 2023-10-30 | 22.80 | $6.54 | — |
| 2023-10-27 | 22.46 | $6.51 | — |
| 2023-10-26 | 21.87 | $6.51 | — |
| 2023-10-25 | 21.26 | $6.57 | — |
| 2023-10-24 | 20.84 | $6.65 | — |
| 2023-10-23 | 20.73 | $6.55 | — |
| 2023-10-20 | 19.84 | $6.57 | — |
| 2023-10-19 | 18.98 | $6.61 | — |
| 2023-10-18 | 18.23 | $6.67 | — |
| 2023-10-17 | 17.69 | $6.77 | — |
| 2023-10-16 | 17.59 | $6.79 | — |
| 2023-10-13 | 17.59 | $6.83 | — |
| 2023-10-12 | 17.81 | $6.83 | — |
| 2023-10-11 | 18.03 | $6.88 | — |
| 2023-10-10 | 18.53 | $6.82 | — |
| 2023-10-09 | 18.66 | $6.76 | — |
| 2023-10-06 | 18.34 | $6.70 | — |
| 2023-10-05 | 17.53 | $6.70 | — |
| 2023-10-04 | 16.67 | $6.70 | — |
| 2023-10-03 | 15.77 | $6.72 | — |
| 2023-10-02 | 14.89 | $6.83 | — |
| 2023-09-29 | 14.42 | $6.81 | — |
| 2023-09-28 | 13.78 | $6.81 | — |
| 2023-09-27 | 13.11 | $6.78 | — |
| 2023-09-26 | 12.19 | $6.77 | — |
| 2023-09-25 | 11.16 | $6.89 | — |
| 2023-09-22 | 10.53 | $6.91 | — |
| 2023-09-21 | 9.95 | $6.89 | — |
| 2023-09-20 | 9.22 | $7.00 | — |
| 2023-09-19 | 8.91 | $7.06 | — |
| 2023-09-18 | 8.88 | $7.10 | — |
| 2023-09-15 | 9.06 | $7.17 | — |
| 2023-09-14 | 9.45 | $7.17 | — |
| 2023-09-13 | 9.86 | $7.09 | — |
| 2023-09-12 | 10.02 | $7.10 | — |
| 2023-09-11 | 10.24 | $7.11 | — |
| 2023-09-08 | 10.52 | $7.04 | — |
| 2023-09-07 | 10.42 | $7.04 | — |
| 2023-09-06 | 10.33 | $7.13 | — |
| 2023-09-05 | 10.63 | $7.19 | — |
| 2023-09-01 | 11.13 | $7.11 | — |
| 2023-08-31 | 11.35 | $7.11 | — |
| 2023-08-30 | 11.59 | $7.20 | — |
| 2023-08-29 | 12.12 | $7.21 | — |
| 2023-08-28 | 12.62 | $7.13 | — |
| 2023-08-25 | 13.01 | $7.06 | — |
| 2023-08-24 | 13.04 | $7.09 | — |
| 2023-08-23 | 13.20 | $7.08 | — |
| 2023-08-22 | 13.31 | $6.98 | — |
| 2023-08-21 | 12.85 | $6.95 | — |
| 2023-08-18 | 12.19 | $7.01 | — |
| 2023-08-17 | 11.72 | $7.01 | — |
| 2023-08-16 | 11.22 | $7.00 | — |
| 2023-08-15 | 10.64 | $7.07 | — |
| 2023-08-14 | 10.28 | $7.14 | — |
| 2023-08-11 | 10.18 | $7.18 | — |
| 2023-08-10 | 10.24 | $7.29 | — |
| 2023-08-09 | 10.77 | $7.25 | — |
| 2023-08-08 | 11.15 | $7.23 | — |
| 2023-08-07 | 11.46 | $7.33 | — |
| 2023-08-04 | 11.89 | $7.31 | — |
| 2023-08-03 | 12.43 | $7.33 | — |
| 2023-08-02 | 12.90 | $7.32 | — |
| 2023-08-01 | 13.45 | $7.49 | — |
| 2023-07-31 | 13.20 | $7.57 | — |
| 2023-07-28 | 12.49 | $7.52 | — |
| 2023-07-27 | 11.91 | $7.38 | — |
| 2023-07-26 | 11.85 | $7.44 | — |
| 2023-07-25 | 11.44 | $7.40 | — |
| 2023-07-24 | 11.17 | $7.30 | — |
| 2023-07-21 | 11.34 | $7.28 | — |
| 2023-07-20 | 11.61 | $7.31 | — |
| 2023-07-19 | 11.73 | $7.35 | — |
| 2023-07-18 | 11.64 | $7.38 | — |
| 2023-07-17 | 11.38 | $7.44 | — |
| 2023-07-14 | 10.76 | $7.42 | — |
| 2023-07-13 | 10.18 | $7.44 | — |
| 2023-07-12 | 9.47 | $7.32 | — |
| 2023-07-11 | 9.15 | $7.21 | — |
| 2023-07-10 | 9.29 | $7.11 | — |
| 2023-07-07 | 9.63 | $7.11 | — |
| 2023-07-06 | 9.98 | $7.08 | — |
| 2023-07-05 | 10.21 | $7.21 | — |
| 2023-07-03 | 10.40 | $7.15 | — |
| 2023-06-30 | 10.90 | $7.12 | — |
| 2023-06-29 | 11.37 | $7.12 | — |
| 2023-06-28 | 11.86 | $7.15 | — |
| 2023-06-27 | 12.45 | $7.21 | — |
| 2023-06-26 | 12.78 | $7.12 | — |
| 2023-06-23 | 13.36 | $7.26 | — |
| 2023-06-22 | 13.42 | $7.26 | — |
| 2023-06-21 | 13.48 | $7.26 | — |
| 2023-06-20 | 13.54 | $7.31 | — |
| 2023-06-16 | 13.33 | $7.44 | — |
| 2023-06-15 | 12.33 | $7.44 | — |
| 2023-06-14 | 11.27 | $7.34 | — |
| 2023-06-13 | 10.50 | $7.30 | — |
| 2023-06-12 | 9.84 | $7.21 | — |
| 2023-06-09 | 9.51 | $7.18 | — |
| 2023-06-08 | 9.29 | $7.14 | — |
| 2023-06-07 | 9.23 | $7.11 | — |
| 2023-06-06 | 9.30 | $7.13 | — |
| 2023-06-05 | 9.27 | $7.07 | — |
| 2023-06-02 | 9.50 | $6.94 | — |
| 2023-06-01 | 9.63 | $6.94 | — |
| 2023-05-31 | 9.77 | $6.83 | — |
| 2023-05-30 | 9.30 | $6.89 | — |
| 2023-05-26 | 9.07 | $7.00 | — |
| 2023-05-25 | 9.34 | $6.88 | — |
| 2023-05-24 | 8.89 | $6.90 | — |
| 2023-05-23 | 8.52 | $6.95 | — |
| 2023-05-22 | 8.36 | $7.04 | — |
| 2023-05-19 | 8.67 | $6.99 | — |
| 2023-05-18 | 8.68 | $7.02 | — |
| 2023-05-17 | 8.86 | $7.05 | — |
| 2023-05-16 | 9.22 | $7.03 | — |
| 2023-05-15 | 9.47 | $7.09 | — |
| 2023-05-12 | 9.88 | $6.98 | — |
| 2023-05-11 | 9.84 | $7.05 | — |
| 2023-05-10 | 10.19 | $7.05 | — |
| 2023-05-09 | 10.56 | $7.05 | — |
| 2023-05-08 | 10.95 | $7.07 | — |
| 2023-05-05 | 11.46 | $7.07 | — |
| 2023-05-04 | 12.00 | $6.96 | — |
| 2023-05-03 | 11.96 | $6.92 | — |
| 2023-05-02 | 11.68 | $6.93 | — |
| 2023-05-01 | 11.42 | $7.02 | — |
| 2023-04-28 | 11.56 | $7.03 | — |
| 2023-04-27 | 11.75 | $6.98 | — |
| 2023-04-26 | 11.67 | $6.90 | — |
| 2023-04-25 | 11.11 | $6.88 | — |
| 2023-04-24 | 10.40 | $7.00 | — |
| 2023-04-21 | 10.14 | $7.02 | — |
| 2023-04-20 | 9.95 | $7.09 | — |
| 2023-04-19 | 10.08 | $7.11 | — |
| 2023-04-18 | 10.32 | $7.20 | — |
| 2023-04-17 | 10.70 | $7.24 | — |
| 2023-04-14 | 10.88 | $7.21 | — |
| 2023-04-13 | 11.22 | $7.23 | — |
| 2023-04-12 | 11.46 | $7.17 | — |
| 2023-04-11 | 12.01 | $7.24 | — |
| 2023-04-10 | 12.22 | $7.17 | — |
| 2023-04-06 | 12.78 | $7.17 | — |
| 2023-04-05 | 13.36 | $7.15 | — |
| 2023-04-04 | 14.06 | $7.21 | — |
| 2023-04-03 | 14.52 | $7.24 | — |
| 2023-03-31 | 14.85 | $7.27 | — |
| 2023-03-30 | 15.06 | $7.28 | — |
| 2023-03-29 | 15.23 | $7.21 | — |
| 2023-03-28 | 15.67 | $7.15 | — |
| 2023-03-27 | 16.39 | $7.03 | — |
| 2023-03-24 | 16.82 | $7.12 | — |
| 2023-03-23 | 17.66 | $7.12 | — |
| 2023-03-22 | 18.54 | $6.97 | — |
| 2023-03-21 | 18.73 | $7.00 | — |
| 2023-03-20 | 19.05 | $6.93 | — |
| 2023-03-17 | 19.00 | $6.91 | — |
| 2023-03-16 | 18.85 | $6.92 | — |
| 2023-03-15 | 18.72 | $6.86 | — |
| 2023-03-14 | 18.25 | $6.96 | — |
| 2023-03-13 | 18.10 | $6.91 | — |
| 2023-03-10 | 17.66 | $6.89 | — |
| 2023-03-09 | 17.09 | $6.94 | — |
| 2023-03-08 | 16.64 | $7.13 | — |
| 2023-03-07 | 16.86 | $7.16 | — |
| 2023-03-06 | 17.22 | $7.26 | — |
| 2023-03-03 | 18.04 | $7.28 | — |
| 2023-03-02 | 18.98 | $7.23 | — |
| 2023-03-01 | 19.76 | $7.18 | — |
| 2023-02-28 | 20.32 | $7.05 | — |
| 2023-02-27 | 20.20 | $7.07 | — |
| 2023-02-24 | 20.15 | $7.06 | — |
| 2023-02-23 | 20.04 | $7.21 | — |
| 2023-02-22 | 20.52 | $7.18 | — |
| 2023-02-21 | 20.86 | $7.24 | — |
| 2023-02-17 | 21.47 | $7.34 | — |
| 2023-02-16 | 22.60 | $7.40 | — |
| 2023-02-15 | 23.48 | $7.40 | — |
| 2023-02-14 | 24.41 | $7.47 | — |
| 2023-02-13 | 25.01 | $7.46 | — |
| 2023-02-10 | 25.69 | $7.42 | — |
| 2023-02-09 | 26.57 | $7.49 | — |
| 2023-02-08 | 27.13 | $7.46 | — |
| 2023-02-07 | 27.83 | $7.48 | — |
| 2023-02-06 | 28.47 | $7.42 | — |
| 2023-02-03 | 29.38 | $7.55 | — |
| 2023-02-02 | 29.63 | $7.65 | — |
| 2023-02-01 | 29.26 | $7.65 | — |
| 2023-01-31 | 28.88 | $7.54 | — |
| 2023-01-30 | 28.83 | $7.57 | — |
| 2023-01-27 | 28.58 | $7.65 | — |
| 2023-01-26 | 27.78 | $7.67 | — |
| 2023-01-25 | 26.80 | $7.59 | — |
| 2023-01-24 | 25.98 | $7.60 | — |
| 2023-01-23 | 25.05 | $7.61 | — |
| 2023-01-20 | 24.01 | $7.55 | — |
| 2023-01-19 | 23.06 | $7.44 | — |
| 2023-01-18 | 22.36 | $7.37 | — |
| 2023-01-17 | 21.85 | $7.44 | — |
| 2023-01-13 | 20.86 | $7.47 | — |
| 2023-01-12 | 19.61 | $7.39 | — |
| 2023-01-11 | 18.51 | $7.37 | — |
| 2023-01-10 | 17.41 | $7.33 | — |
| 2023-01-09 | 16.37 | $7.27 | — |
| 2023-01-06 | 15.44 | $7.19 | — |
| 2023-01-05 | 14.72 | $7.09 | — |
| 2023-01-04 | 14.30 | $7.08 | — |
| 2023-01-03 | 13.89 | $6.90 | — |
| 2022-12-30 | 14.20 | $6.92 | — |
| 2022-12-29 | 14.41 | $6.92 | — |
| 2022-12-28 | 14.64 | $6.83 | — |
| 2022-12-27 | 15.28 | $6.92 | — |
| 2022-12-23 | 15.48 | $6.85 | — |
| 2022-12-22 | 16.01 | $6.86 | — |
| 2022-12-21 | 16.52 | $6.88 | — |
| 2022-12-20 | 16.95 | $6.82 | — |
| 2022-12-19 | 17.68 | $6.82 | — |
| 2022-12-16 | 18.44 | $6.81 | — |
| 2022-12-15 | 19.28 | $6.81 | — |
| 2022-12-14 | 20.17 | $6.95 | — |
| 2022-12-13 | 20.46 | $6.94 | — |
| 2022-12-12 | 20.81 | $6.94 | — |
| 2022-12-09 | 21.18 | $7.00 | — |
| 2022-12-08 | 21.29 | $7.01 | — |
| 2022-12-07 | 21.36 | $6.91 | — |
| 2022-12-06 | 21.75 | $6.99 | — |
| 2022-12-05 | 21.79 | $7.04 | — |
| 2022-12-02 | 21.61 | $7.08 | — |
| 2022-12-01 | 21.22 | $7.05 | — |
| 2022-11-30 | 20.90 | $7.11 | — |
| 2022-11-29 | 20.27 | $6.88 | — |
| 2022-11-28 | 20.25 | $6.74 | — |
| 2022-11-25 | 20.71 | $6.79 | — |
| 2022-11-23 | 20.95 | $6.80 | — |
| 2022-11-22 | 21.16 | $6.78 | — |
| 2022-11-21 | 21.44 | $6.77 | — |
| 2022-11-18 | 21.77 | $6.85 | — |
| 2022-11-17 | 21.77 | $6.86 | — |
| 2022-11-16 | 21.72 | $6.85 | — |
| 2022-11-15 | 21.70 | $6.95 | — |
| 2022-11-14 | 21.24 | $6.73 | — |
| 2022-11-11 | 21.36 | $6.71 | — |
| 2022-11-10 | 21.55 | $6.48 | — |
| 2022-11-09 | 22.54 | $6.39 | — |
| 2022-11-08 | 23.49 | $6.47 | — |
| 2022-11-07 | 24.63 | $6.44 | — |
| 2022-11-04 | 25.89 | $6.40 | — |
| 2022-11-03 | 27.05 | $6.20 | — |
| 2022-11-02 | 27.29 | $6.22 | — |
| 2022-11-01 | 27.62 | $6.23 | — |
| 2022-10-31 | 28.00 | $6.11 | — |
| 2022-10-28 | 27.74 | $6.12 | — |
| 2022-10-27 | 27.49 | $6.16 | — |
| 2022-10-26 | 27.35 | $6.16 | — |
| 2022-10-25 | 27.20 | $6.13 | — |
| 2022-10-24 | 26.89 | $6.11 | — |
| 2022-10-21 | 26.46 | $6.33 | — |
| 2022-10-20 | 26.62 | $6.26 | — |
| 2022-10-19 | 26.42 | $6.27 | — |
| 2022-10-18 | 26.23 | $6.38 | — |
| 2022-10-17 | 26.36 | $6.36 | — |
| 2022-10-14 | 26.40 | $6.24 | — |
| 2022-10-13 | 25.79 | $6.32 | — |
| 2022-10-12 | 25.37 | $6.30 | — |
| 2022-10-11 | 24.82 | $6.29 | — |
| 2022-10-10 | 24.18 | $6.45 | — |
| 2022-10-07 | 23.94 | $6.50 | — |
| 2022-10-06 | 23.83 | $6.62 | — |
| 2022-10-05 | 24.12 | $6.65 | — |
| 2022-10-04 | 24.52 | $6.58 | — |
| 2022-10-03 | 24.59 | $6.44 | — |
| 2022-09-30 | 23.88 | $6.35 | — |
| 2022-09-29 | 22.53 | $6.36 | — |
| 2022-09-28 | 21.14 | $6.48 | — |
| 2022-09-27 | 19.97 | $6.48 | — |
| 2022-09-26 | 18.74 | $6.48 | — |
| 2022-09-23 | 17.44 | $6.54 | — |
| 2022-09-22 | 16.22 | $6.67 | — |
| 2022-09-21 | 15.29 | $6.74 | — |
| 2022-09-20 | 14.52 | $6.84 | — |
| 2022-09-19 | 14.03 | $6.85 | — |
| 2022-09-16 | 13.56 | $6.81 | — |
| 2022-09-15 | 12.85 | $6.88 | — |
| 2022-09-14 | 12.32 | $6.95 | — |
| 2022-09-13 | 12.01 | $6.97 | — |
| 2022-09-12 | 11.75 | $7.12 | — |
| 2022-09-09 | 12.07 | $7.05 | — |
| 2022-09-08 | 12.05 | $6.93 | — |
| 2022-09-07 | 11.36 | $6.95 | — |
| 2022-09-06 | 10.70 | $6.94 | — |
| 2022-09-02 | 9.94 | $6.99 | — |
| 2022-09-01 | 9.33 | $7.07 | — |
| 2022-08-31 | 8.97 | $7.14 | — |
| 2022-08-30 | 8.87 | $7.12 | — |
| 2022-08-29 | 8.67 | $7.21 | — |
| 2022-08-26 | 8.82 | $7.23 | — |
| 2022-08-25 | 9.07 | $7.34 | — |
| 2022-08-24 | 9.26 | $7.19 | — |
| 2022-08-23 | 9.30 | $7.18 | — |
| 2022-08-22 | 9.29 | $7.14 | — |
| 2022-08-19 | 9.06 | $7.18 | — |
| 2022-08-18 | 8.98 | $7.27 | — |
| 2022-08-17 | 9.30 | $7.29 | — |
| 2022-08-16 | 9.73 | $7.33 | — |
| 2022-08-15 | 10.12 | $7.38 | — |
| 2022-08-12 | 10.28 | $7.40 | — |
| 2022-08-11 | 10.36 | $7.33 | — |
| 2022-08-10 | 10.74 | $7.27 | — |
| 2022-08-09 | 11.21 | $7.21 | — |
| 2022-08-08 | 11.43 | $7.24 | — |
| 2022-08-05 | 11.79 | $7.26 | — |
| 2022-08-04 | 12.24 | $7.25 | — |
| 2022-08-03 | 12.68 | $7.20 | — |
| 2022-08-02 | 12.93 | $7.14 | — |
| 2022-08-01 | 12.94 | $7.19 | — |
| 2022-07-29 | 13.11 | $7.22 | — |
| 2022-07-28 | 13.40 | $7.28 | — |
| 2022-07-27 | 13.92 | $7.25 | — |
| 2022-07-26 | 14.35 | $7.13 | — |
| 2022-07-25 | 14.32 | $7.16 | — |
| 2022-07-22 | 14.38 | $7.16 | — |
| 2022-07-21 | 14.44 | $7.24 | — |
| 2022-07-20 | 14.75 | $7.20 | — |
| 2022-07-19 | 14.93 | $7.22 | — |
| 2022-07-18 | 15.18 | $7.12 | — |
| 2022-07-15 | 15.07 | $7.08 | — |
| 2022-07-14 | 14.81 | $7.06 | — |
| 2022-07-13 | 14.46 | $7.13 | — |
| 2022-07-12 | 14.25 | $7.10 | — |
| 2022-07-11 | 13.94 | $7.13 | — |
| 2022-07-08 | 13.67 | $7.34 | — |
| 2022-07-07 | 13.91 | $7.36 | — |
| 2022-07-06 | 14.22 | $7.21 | — |
| 2022-07-05 | 14.05 | $7.28 | — |
| 2022-07-01 | 14.04 | $7.30 | — |
| 2022-06-30 | 14.08 | $7.34 | — |
| 2022-06-29 | 14.23 | $7.41 | — |
| 2022-06-28 | 14.55 | $7.43 | — |
| 2022-06-27 | 14.94 | $7.50 | — |
| 2022-06-24 | 15.51 | $7.47 | — |
| 2022-06-23 | 16.04 | $7.29 | — |
| 2022-06-22 | 16.11 | $7.28 | — |
| 2022-06-21 | 16.15 | $7.42 | — |
| 2022-06-17 | 16.49 | $7.31 | — |
| 2022-06-16 | 16.54 | $7.23 | — |
| 2022-06-15 | 16.37 | $7.46 | — |
| 2022-06-14 | 16.67 | $7.35 | — |
| 2022-06-13 | 16.67 | $7.29 | — |
| 2022-06-10 | 16.49 | $7.59 | — |
| 2022-06-09 | 16.98 | $7.70 | — |
| 2022-06-08 | 17.78 | $7.89 | — |
| 2022-06-07 | 18.25 | $7.84 | — |
| 2022-06-06 | 18.88 | $7.85 | — |
| 2022-06-03 | 19.51 | $7.76 | — |
| 2022-06-02 | 20.40 | $7.84 | — |
| 2022-06-01 | 21.12 | $7.72 | — |
| 2022-05-31 | 22.18 | $7.77 | — |
| 2022-05-27 | 23.17 | $7.64 | — |
| 2022-05-26 | 24.23 | $7.53 | — |
| 2022-05-25 | 25.03 | $7.39 | — |
| 2022-05-24 | 25.45 | $7.33 | — |
| 2022-05-23 | 25.69 | $7.50 | — |
| 2022-05-20 | 26.33 | $7.49 | — |
| 2022-05-19 | 26.98 | $7.40 | — |
| 2022-05-18 | 27.38 | $7.35 | — |
| 2022-05-17 | 27.65 | $7.53 | — |
| 2022-05-16 | 28.31 | $7.31 | — |
| 2022-05-13 | 28.26 | $7.33 | — |
| 2022-05-12 | 28.26 | $7.14 | — |
| 2022-05-11 | 27.53 | $7.17 | — |
| 2022-05-10 | 26.82 | $7.22 | — |
| 2022-05-09 | 26.14 | $7.17 | — |
| 2022-05-06 | 25.25 | $7.42 | — |
| 2022-05-05 | 24.72 | $7.56 | — |
| 2022-05-04 | 24.44 | $7.81 | — |
| 2022-05-03 | 24.72 | $7.74 | — |
| 2022-05-02 | 24.75 | $7.71 | — |
| 2022-04-29 | 24.66 | $7.71 | — |
| 2022-04-28 | 24.56 | $7.67 | — |
| 2022-04-27 | 24.31 | $7.57 | — |
| 2022-04-26 | 23.66 | $7.50 | — |
| 2022-04-25 | 22.71 | $7.63 | — |
| 2022-04-22 | 21.93 | $7.67 | — |
| 2022-04-21 | 21.18 | $7.76 | — |
| 2022-04-20 | 20.55 | $7.91 | — |
| 2022-04-19 | 20.19 | $8.01 | — |
| 2022-04-18 | 20.02 | $8.03 | — |
| 2022-04-14 | 19.88 | $8.05 | — |
| 2022-04-13 | 19.78 | $8.16 | — |
| 2022-04-12 | 19.91 | $8.10 | — |
| 2022-04-11 | 19.85 | $8.14 | — |
| 2022-04-08 | 19.88 | $8.25 | — |
| 2022-04-07 | 20.14 | $8.27 | — |
| 2022-04-06 | 20.45 | $8.32 | — |
| 2022-04-05 | 20.88 | $8.46 | — |
| 2022-04-04 | 21.64 | $8.63 | — |
| 2022-04-01 | 22.72 | $8.48 | — |
| 2022-03-31 | 23.60 | $8.39 | — |
| 2022-03-30 | 24.27 | $8.49 | — |
| 2022-03-29 | 25.21 | $8.49 | — |
| 2022-03-28 | 26.19 | $8.40 | — |
| 2022-03-25 | 27.00 | $8.40 | — |
| 2022-03-24 | 27.86 | $8.45 | — |
| 2022-03-23 | 28.85 | $8.46 | — |
| 2022-03-22 | 29.92 | $8.48 | — |
| 2022-03-21 | 31.08 | $8.33 | — |
| 2022-03-18 | 31.98 | $8.39 | — |
| 2022-03-17 | 33.02 | $8.28 | — |
| 2022-03-16 | 33.88 | $8.13 | — |
| 2022-03-15 | 34.46 | $7.63 | — |
| 2022-03-14 | 33.70 | $7.70 | — |
| 2022-03-11 | 32.98 | $7.91 | — |
| 2022-03-10 | 32.47 | $8.09 | — |
| 2022-03-09 | 32.17 | $8.16 | — |
| 2022-03-08 | 31.95 | $7.96 | — |
| 2022-03-07 | 31.09 | $7.98 | — |
| 2022-03-04 | 30.20 | $8.45 | — |
| 2022-03-03 | 29.91 | $8.45 | — |
| 2022-03-02 | 29.59 | $8.54 | — |
| 2022-03-01 | 29.41 | $8.51 | — |
| 2022-02-28 | 29.12 | $8.57 | — |
| 2022-02-25 | 28.90 | $8.73 | — |
| 2022-02-24 | 28.92 | $8.60 | — |
| 2022-02-23 | 28.55 | $8.83 | — |
| 2022-02-22 | 28.52 | $8.92 | — |
| 2022-02-18 | 28.65 | $9.10 | — |
| 2022-02-17 | 29.12 | $9.19 | — |
| 2022-02-16 | 29.79 | $9.30 | — |
| 2022-02-15 | 30.72 | $9.25 | — |
| 2022-02-14 | 31.57 | $9.09 | — |
| 2022-02-11 | 32.02 | $9.16 | — |
| 2022-02-10 | 32.61 | $9.27 | — |
| 2022-02-09 | 33.45 | $9.34 | — |
| 2022-02-08 | 34.47 | $9.17 | — |
| 2022-02-07 | 35.07 | $9.08 | — |
| 2022-02-04 | 35.44 | $9.15 | — |
| 2022-02-03 | 35.95 | $9.07 | — |
| 2022-02-02 | 36.26 | $9.21 | — |
| 2022-02-01 | 36.80 | $9.19 | — |
| 2022-01-31 | 37.32 | $9.15 | — |
| 2022-01-28 | 37.76 | $8.84 | — |
| 2022-01-27 | 37.29 | $8.84 | — |
| 2022-01-26 | 36.79 | $8.95 | — |
| 2022-01-25 | 36.40 | $8.99 | — |
| 2022-01-24 | 36.03 | $9.04 | — |
| 2022-01-21 | 35.70 | $9.15 | — |
| 2022-01-20 | 35.49 | $9.32 | — |
| 2022-01-19 | 35.47 | $9.28 | — |
| 2022-01-18 | 35.35 | $9.27 | — |
| 2022-01-14 | 35.19 | $9.44 | — |
| 2022-01-13 | 35.22 | $9.43 | — |
| 2022-01-12 | 35.24 | $9.53 | — |
| 2022-01-11 | 35.36 | $9.42 | — |
| 2022-01-10 | 35.24 | $9.21 | — |
| 2022-01-07 | 34.60 | $9.23 | — |
| 2022-01-06 | 33.93 | $9.16 | — |
| 2022-01-05 | 33.06 | $9.08 | — |
| 2022-01-04 | 31.95 | $9.24 | — |
| 2022-01-03 | 30.90 | $9.24 | — |
| 2021-12-31 | 29.80 | $9.22 | — |
| 2021-12-30 | 28.59 | $9.20 | — |
| 2021-12-29 | 27.28 | $9.08 | — |
| 2021-12-28 | 25.64 | $9.15 | — |
| 2021-12-27 | 23.96 | $9.17 | — |
| 2021-12-23 | 22.19 | $9.13 | — |
| 2021-12-22 | 20.26 | $9.12 | — |
| 2021-12-21 | 18.21 | $9.06 | — |
| 2021-12-20 | 15.95 | $8.85 | — |
| 2021-12-17 | 13.19 | $9.03 | — |
| 2021-12-16 | 10.35 | $12.32 | — |
| 2021-12-15 | 10.50 | $12.34 | — |
| 2021-12-14 | 10.71 | $12.32 | — |
| 2021-12-13 | 10.88 | $12.33 | — |
| 2021-12-10 | 11.07 | $12.46 | — |
| 2021-12-09 | 11.59 | $12.50 | — |
| 2021-12-08 | 12.17 | $12.54 | — |
| 2021-12-07 | 12.67 | $12.54 | — |
| 2021-12-06 | 13.21 | $12.21 | — |
| 2021-12-03 | 13.22 | $12.12 | — |
| 2021-12-02 | 12.98 | $12.40 | — |
| 2021-12-01 | 13.36 | $12.16 | — |
| 2021-11-30 | 13.00 | $12.05 | — |
| 2021-11-29 | 12.24 | $12.20 | — |
| 2021-11-26 | 11.77 | $12.52 | — |
| 2021-11-24 | 12.17 | $12.52 | — |
| 2021-11-23 | 12.59 | $12.54 | — |
| 2021-11-22 | 13.09 | $12.51 | — |
| 2021-11-19 | 13.52 | $12.67 | — |
| 2021-11-18 | 13.99 | $12.66 | — |
| 2021-11-17 | 14.52 | $12.70 | — |
| 2021-11-16 | 14.95 | $12.79 | — |
| 2021-11-15 | 15.11 | $12.78 | — |
| 2021-11-12 | 15.30 | $12.80 | — |
| 2021-11-11 | 15.45 | $12.56 | — |
| 2021-11-10 | 16.23 | $12.56 | — |
| 2021-11-09 | 17.05 | $12.65 | — |
| 2021-11-08 | 17.66 | $12.67 | — |
| 2021-11-05 | 18.24 | $12.56 | — |
| 2021-11-04 | 19.13 | $12.58 | — |
| 2021-11-03 | 20.02 | $12.59 | — |
| 2021-11-02 | 20.93 | $12.56 | — |
| 2021-11-01 | 21.96 | $12.62 | — |
| 2021-10-29 | 22.90 | $12.55 | — |
| 2021-10-28 | 24.04 | $12.72 | — |
| 2021-10-27 | 24.83 | $12.76 | — |
| 2021-10-26 | 25.57 | $12.95 | — |
| 2021-10-25 | 25.86 | $13.05 | — |
| 2021-10-22 | 25.88 | $12.94 | — |
| 2021-10-21 | 26.09 | $12.98 | — |
| 2021-10-20 | 26.21 | $13.13 | — |
| 2021-10-19 | 25.91 | $13.08 | — |
| 2021-10-18 | 25.67 | $12.96 | — |
| 2021-10-15 | 25.60 | $12.97 | — |
| 2021-10-14 | 25.50 | $12.76 | — |
| 2021-10-13 | 25.72 | $12.66 | — |
| 2021-10-12 | 26.12 | $12.54 | — |
| 2021-10-11 | 26.75 | $12.62 | — |
| 2021-10-08 | 27.23 | $12.62 | — |
| 2021-10-07 | 27.72 | $12.55 | — |
| 2021-10-06 | 28.36 | $12.29 | — |
| 2021-10-05 | 29.47 | $12.32 | — |
| 2021-10-04 | 30.57 | $12.21 | — |
| 2021-10-01 | 31.93 | $12.36 | — |
| 2021-09-30 | 33.05 | $12.34 | — |
| 2021-09-29 | 34.27 | $12.33 | — |
| 2021-09-28 | 35.57 | $12.41 | — |
| 2021-09-27 | 36.79 | $12.61 | — |
| 2021-09-24 | 37.68 | $12.49 | — |
| 2021-09-23 | 38.79 | $12.64 | — |
| 2021-09-22 | 39.66 | $12.51 | — |
| 2021-09-21 | 40.74 | $12.38 | — |
| 2021-09-20 | 42.06 | $12.35 | — |
| 2021-09-17 | 43.48 | $12.64 | — |
| 2021-09-16 | 44.44 | $12.71 | — |
| 2021-09-15 | 45.30 | $12.82 | — |
| 2021-09-14 | 45.99 | $12.87 | — |
| 2021-09-13 | 46.62 | $12.98 | — |
| 2021-09-10 | 47.07 | $13.00 | — |
| 2021-09-09 | 47.50 | $12.97 | — |
| 2021-09-08 | 47.98 | $13.17 | — |
| 2021-09-07 | 48.11 | $13.33 | — |
| 2021-09-03 | 47.94 | $13.20 | — |
| 2021-09-02 | 47.84 | $13.18 | — |
| 2021-09-01 | 47.76 | $13.18 | — |
| 2021-08-31 | 47.67 | $13.08 | — |
| 2021-08-30 | 47.63 | $12.87 | — |
| 2021-08-27 | 47.71 | $12.83 | — |
| 2021-08-26 | 47.82 | $12.70 | — |
| 2021-08-25 | 48.01 | $12.80 | — |
| 2021-08-24 | 48.06 | $12.75 | — |
| 2021-08-23 | 48.14 | $12.35 | — |
| 2021-08-20 | 48.44 | $12.14 | — |
| 2021-08-19 | 48.87 | $12.20 | — |
| 2021-08-18 | 49.25 | $12.54 | — |
| 2021-08-17 | 49.19 | $12.55 | — |
| 2021-08-16 | 49.11 | $12.80 | — |
| 2021-08-13 | 48.68 | $12.95 | — |
| 2021-08-12 | 48.02 | $13.03 | — |
| 2021-08-11 | 47.22 | $13.13 | — |
| 2021-08-10 | 46.24 | $13.13 | — |
| 2021-08-09 | 45.21 | $13.08 | — |
| 2021-08-06 | 44.14 | $13.06 | — |
| 2021-08-05 | 43.01 | $13.15 | — |
| 2021-08-04 | 41.73 | $13.15 | — |
| 2021-08-03 | 40.38 | $13.07 | — |
| 2021-08-02 | 38.97 | $13.08 | — |
| 2021-07-30 | 37.48 | $12.98 | — |
| 2021-07-29 | 35.93 | $13.26 | — |
| 2021-07-28 | 34.04 | $13.01 | — |
| 2021-07-27 | 32.09 | $12.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected