Is Ashmore Emerging Markets Active Equity Fund;Inst (EMQIX) a Buy, Sell, or Hold?
NASDAQ : EMQIX
Ashmore Emerging Markets Active Equity Fund;Inst — Stock Chart
$11.0149 USD
$0.0 (0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.03M
- P/E Ratio
- 13.11
- Dividend Yield
- 4.66%
- Price Target
- Year High
- $12.09
- Year Low
- $8.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
EMQIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-26 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-25 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-24 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-23 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-22 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-18 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-17 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-16 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-15 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-12 | $11.01 | $11.01 | 0.00% | - |
| 2026-06-11 | $11.32 | $11.32 | 0.00% | - |
| 2026-06-10 | $10.99 | $10.99 | 0.00% | - |
| 2026-06-09 | $11.28 | $11.28 | 0.00% | - |
| 2026-06-08 | $11.11 | $11.11 | 0.00% | - |
| 2026-06-05 | $11.16 | $11.16 | 0.00% | - |
| 2026-06-04 | $11.79 | $11.79 | 0.00% | - |
| 2026-06-03 | $11.96 | $11.96 | 0.00% | - |
| 2026-06-02 | $12.09 | $12.09 | 0.00% | - |
| 2026-06-01 | $11.91 | $11.91 | 0.00% | - |
| 2026-05-29 | $11.64 | $11.64 | 0.00% | - |
| 2026-05-28 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-27 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-26 | $11.50 | $11.50 | 0.00% | - |
| 2026-05-22 | $11.26 | $11.26 | 0.00% | - |
| 2026-05-21 | $11.28 | $11.28 | 0.00% | - |
| 2026-05-20 | $11.12 | $11.12 | 0.00% | - |
| 2026-05-19 | $10.98 | $10.98 | 0.00% | - |
| 2026-05-18 | $11.18 | $11.18 | 0.00% | - |
| 2026-05-15 | $11.17 | $11.17 | 0.00% | - |
| 2026-05-14 | $11.56 | $11.56 | 0.00% | - |
| 2026-05-13 | $11.57 | $11.57 | 0.00% | - |
| 2026-05-12 | $11.46 | $11.46 | 0.00% | - |
| 2026-05-11 | $11.70 | $11.70 | 0.00% | - |
| 2026-05-08 | $11.63 | $11.63 | 0.00% | - |
| 2026-05-07 | $11.52 | $11.52 | 0.00% | - |
| 2026-05-06 | $11.54 | $11.54 | 0.00% | - |
| 2026-05-05 | $11.15 | $11.15 | 0.00% | - |
| 2026-05-04 | $11.03 | $11.03 | 0.00% | - |
| 2026-05-01 | $10.82 | $10.82 | 0.00% | - |
| 2026-04-30 | $10.85 | $10.85 | 0.00% | - |
| 2026-04-29 | $10.80 | $10.80 | 0.00% | - |
| 2026-04-28 | $10.82 | $10.82 | 0.00% | - |
| 2026-04-27 | $10.93 | $10.93 | 0.00% | - |
| 2026-04-24 | $10.90 | $10.90 | 0.00% | - |
| 2026-04-23 | $10.71 | $10.71 | 0.00% | - |
| 2026-04-22 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-21 | $10.79 | $10.79 | 0.00% | - |
| 2026-04-20 | $10.85 | $10.85 | 0.00% | - |
| 2026-04-17 | $10.92 | $10.92 | 0.00% | - |
| 2026-04-16 | $10.87 | $10.87 | 0.00% | - |
| 2026-04-15 | $10.75 | $10.75 | 0.00% | - |
| 2026-04-14 | $10.72 | $10.72 | 0.00% | - |
| 2026-04-13 | $10.54 | $10.54 | 0.00% | - |
| 2026-04-10 | $10.46 | $10.46 | 0.00% | - |
| 2026-04-09 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-08 | $10.40 | $10.40 | 0.00% | - |
| 2026-04-07 | $9.97 | $9.97 | 0.00% | - |
| 2026-04-06 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-02 | $9.89 | $9.89 | 0.00% | - |
| 2026-04-01 | $9.98 | $9.98 | 0.00% | - |
| 2026-03-31 | $9.81 | $9.81 | 0.00% | - |
| 2026-03-30 | $9.65 | $9.65 | 0.00% | - |
| 2026-03-27 | $9.69 | $9.69 | 0.00% | - |
| 2026-03-26 | $9.79 | $9.79 | 0.00% | - |
| 2026-03-25 | $10.05 | $10.05 | 0.00% | - |
| 2026-03-24 | $9.92 | $9.92 | 0.00% | - |
| 2026-03-23 | $9.90 | $9.90 | 0.00% | - |
| 2026-03-20 | $9.88 | $9.88 | 0.00% | - |
| 2026-03-19 | $10.06 | $10.06 | 0.00% | - |
| 2026-03-18 | $10.18 | $10.18 | 0.00% | - |
| 2026-03-17 | $10.30 | $10.30 | 0.00% | - |
| 2026-03-16 | $10.23 | $10.23 | 0.00% | - |
| 2026-03-13 | $10.05 | $10.05 | 0.00% | - |
| 2026-03-12 | $10.16 | $10.16 | 0.00% | - |
| 2026-03-11 | $10.39 | $10.39 | 0.00% | - |
| 2026-03-10 | $10.32 | $10.32 | 0.00% | - |
| 2026-03-09 | $10.15 | $10.15 | 0.00% | - |
| 2026-03-06 | $10.17 | $10.17 | 0.00% | - |
| 2026-03-05 | $10.29 | $10.29 | 0.00% | - |
| 2026-03-04 | $10.21 | $10.21 | 0.00% | - |
| 2026-03-03 | $10.42 | $10.42 | 0.00% | - |
| 2026-03-02 | $10.92 | $10.92 | 0.00% | - |
| 2026-02-27 | $11.02 | $11.02 | 0.00% | - |
| 2026-02-26 | $11.11 | $11.11 | 0.00% | - |
| 2026-02-25 | $11.15 | $11.15 | 0.00% | - |
| 2026-02-24 | $10.98 | $10.98 | 0.00% | - |
| 2026-02-23 | $10.80 | $10.80 | 0.00% | - |
| 2026-02-20 | $10.84 | $10.84 | 0.00% | - |
| 2026-02-19 | $10.73 | $10.73 | 0.00% | - |
| 2026-02-18 | $10.77 | $10.77 | 0.00% | - |