Is Ashmore Emerging Markets Active Equity Fund;Inst (EMQIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ashmore Emerging Markets Active Equity Fund;Inst (EMQIX) research center and poll results.
NASDAQ : EMQIX
Ashmore Emerging Markets Active Equity Fund;Inst — Technical Indicators
$11.0149 USD
$0.0 (0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.03M
- P/E Ratio
- 13.11
- Dividend Yield
- 4.66%
- Price Target
- Year High
- $12.09
- Year Low
- $8.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.27
2026-06-26
Close Price
$11.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.31
Average
8.54
Maximum
13.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 11.27 | $11.01 | — |
| 2026-06-25 | 11.30 | $11.01 | — |
| 2026-06-24 | 11.32 | $11.01 | — |
| 2026-06-23 | 11.35 | $11.01 | — |
| 2026-06-22 | 11.36 | $11.01 | — |
| 2026-06-18 | 11.37 | $11.01 | — |
| 2026-06-17 | 11.38 | $11.01 | — |
| 2026-06-16 | 11.38 | $11.01 | — |
| 2026-06-15 | 11.39 | $11.01 | — |
| 2026-06-12 | 11.39 | $11.01 | — |
| 2026-06-11 | 11.42 | $11.32 | — |
| 2026-06-10 | 11.43 | $10.99 | — |
| 2026-06-09 | 11.46 | $11.28 | — |
| 2026-06-08 | 11.48 | $11.11 | — |
| 2026-06-05 | 11.51 | $11.16 | — |
| 2026-06-04 | 11.52 | $11.79 | — |
| 2026-06-03 | 11.51 | $11.96 | — |
| 2026-06-02 | 11.47 | $12.09 | — |
| 2026-06-01 | 11.42 | $11.91 | — |
| 2026-05-29 | 11.36 | $11.64 | — |
| 2026-05-28 | 11.32 | $11.57 | — |
| 2026-05-27 | 11.28 | $11.57 | — |
| 2026-05-26 | 11.25 | $11.50 | — |
| 2026-05-22 | 11.22 | $11.26 | — |
| 2026-05-21 | 11.20 | $11.28 | — |
| 2026-05-20 | 11.17 | $11.12 | — |
| 2026-05-19 | 11.16 | $10.98 | — |
| 2026-05-18 | 11.15 | $11.18 | — |
| 2026-05-15 | 11.13 | $11.17 | — |
| 2026-05-14 | 11.12 | $11.56 | — |
| 2026-05-13 | 11.09 | $11.57 | — |
| 2026-05-12 | 11.05 | $11.46 | — |
| 2026-05-11 | 11.01 | $11.70 | — |
| 2026-05-08 | 10.95 | $11.63 | — |
| 2026-05-07 | 10.89 | $11.52 | — |
| 2026-05-06 | 10.84 | $11.54 | — |
| 2026-05-05 | 10.78 | $11.15 | — |
| 2026-05-04 | 10.72 | $11.03 | — |
| 2026-05-01 | 10.66 | $10.82 | — |
| 2026-04-30 | 10.62 | $10.85 | — |
| 2026-04-29 | 10.57 | $10.80 | — |
| 2026-04-28 | 10.53 | $10.82 | — |
| 2026-04-27 | 10.47 | $10.93 | — |
| 2026-04-24 | 10.40 | $10.90 | — |
| 2026-04-23 | 10.35 | $10.71 | — |
| 2026-04-22 | 10.32 | $10.87 | — |
| 2026-04-21 | 10.27 | $10.79 | — |
| 2026-04-20 | 10.22 | $10.85 | — |
| 2026-04-17 | 10.18 | $10.92 | — |
| 2026-04-16 | 10.13 | $10.87 | — |
| 2026-04-15 | 10.10 | $10.75 | — |
| 2026-04-14 | 10.08 | $10.72 | — |
| 2026-04-13 | 10.05 | $10.54 | — |
| 2026-04-10 | 10.03 | $10.46 | — |
| 2026-04-09 | 10.01 | $10.38 | — |
| 2026-04-08 | 10.01 | $10.40 | — |
| 2026-04-07 | 10.01 | $9.97 | — |
| 2026-04-06 | 10.02 | $9.94 | — |
| 2026-04-02 | 10.03 | $9.89 | — |
| 2026-04-01 | 10.05 | $9.98 | — |
| 2026-03-31 | 10.06 | $9.81 | — |
| 2026-03-30 | 10.09 | $9.65 | — |
| 2026-03-27 | 10.15 | $9.69 | — |
| 2026-03-26 | 10.22 | $9.79 | — |
| 2026-03-25 | 10.29 | $10.05 | — |
| 2026-03-24 | 10.34 | $9.92 | — |
| 2026-03-23 | 10.39 | $9.90 | — |
| 2026-03-20 | 10.44 | $9.88 | — |
| 2026-03-19 | 10.49 | $10.06 | — |
| 2026-03-18 | 10.52 | $10.18 | — |
| 2026-03-17 | 10.55 | $10.30 | — |
| 2026-03-16 | 10.57 | $10.23 | — |
| 2026-03-13 | 10.59 | $10.05 | — |
| 2026-03-12 | 10.62 | $10.16 | — |
| 2026-03-11 | 10.66 | $10.39 | — |
| 2026-03-10 | 10.68 | $10.32 | — |
| 2026-03-09 | 10.70 | $10.15 | — |
| 2026-03-06 | 10.72 | $10.17 | — |
| 2026-03-05 | 10.74 | $10.29 | — |
| 2026-03-04 | 10.75 | $10.21 | — |
| 2026-03-03 | 10.77 | $10.42 | — |
| 2026-03-02 | 10.78 | $10.92 | — |
| 2026-02-27 | 10.77 | $11.02 | — |
| 2026-02-26 | 10.77 | $11.11 | — |
| 2026-02-25 | 10.76 | $11.15 | — |
| 2026-02-24 | 10.73 | $10.98 | — |
| 2026-02-23 | 10.71 | $10.80 | — |
| 2026-02-20 | 10.70 | $10.84 | — |
| 2026-02-19 | 10.68 | $10.73 | — |
| 2026-02-18 | 10.66 | $10.77 | — |
| 2026-02-17 | 10.64 | $10.69 | — |
| 2026-02-13 | 10.62 | $10.68 | — |
| 2026-02-12 | 10.60 | $10.69 | — |
| 2026-02-11 | 10.59 | $10.81 | — |
| 2026-02-10 | 10.56 | $10.76 | — |
| 2026-02-09 | 10.54 | $10.75 | — |
| 2026-02-06 | 10.51 | $10.65 | — |
| 2026-02-05 | 10.49 | $10.44 | — |
| 2026-02-04 | 10.48 | $10.64 | — |
| 2026-02-03 | 10.46 | $10.63 | — |
| 2026-02-02 | 10.44 | $10.62 | — |
| 2026-01-30 | 10.41 | $10.71 | — |
| 2026-01-29 | 10.36 | $10.89 | — |
| 2026-01-28 | 10.30 | $10.87 | — |
| 2026-01-27 | 10.24 | $10.72 | — |
| 2026-01-26 | 10.19 | $10.55 | — |
| 2026-01-23 | 10.15 | $10.50 | — |
| 2026-01-22 | 10.10 | $10.50 | — |
| 2026-01-21 | 10.05 | $10.41 | — |
| 2026-01-20 | 10.01 | $10.24 | — |
| 2026-01-16 | 9.96 | $10.34 | — |
| 2026-01-15 | 9.90 | $10.34 | — |
| 2026-01-14 | 9.87 | $10.33 | — |
| 2026-01-13 | 9.84 | $10.29 | — |
| 2026-01-12 | 9.82 | $10.36 | — |
| 2026-01-09 | 9.80 | $10.21 | — |
| 2026-01-08 | 9.79 | $10.20 | — |
| 2026-01-07 | 9.77 | $10.23 | — |
| 2026-01-06 | 9.75 | $10.25 | — |
| 2026-01-05 | 9.73 | $10.18 | — |
| 2026-01-02 | 9.72 | $10.01 | — |
| 2025-12-31 | 9.71 | $9.73 | — |
| 2025-12-30 | 9.71 | $9.75 | — |
| 2025-12-29 | 9.72 | $9.73 | — |
| 2025-12-26 | 9.72 | $9.69 | — |
| 2025-12-24 | 9.72 | $9.61 | — |
| 2025-12-23 | 9.73 | $9.59 | — |
| 2025-12-22 | 9.73 | $9.56 | — |
| 2025-12-19 | 9.73 | $9.48 | — |
| 2025-12-18 | 9.73 | $9.36 | — |
| 2025-12-17 | 9.75 | $9.15 | — |
| 2025-12-16 | 9.78 | $9.67 | — |
| 2025-12-15 | 9.79 | $9.77 | — |
| 2025-12-12 | 9.80 | $9.85 | — |
| 2025-12-11 | 9.80 | $9.92 | — |
| 2025-12-10 | 9.82 | $9.97 | — |
| 2025-12-09 | 9.82 | $9.88 | — |
| 2025-12-08 | 9.84 | $9.90 | — |
| 2025-12-05 | 9.84 | $9.87 | — |
| 2025-12-04 | 9.84 | $9.84 | — |
| 2025-12-03 | 9.85 | $9.84 | — |
| 2025-12-02 | 9.86 | $9.82 | — |
| 2025-12-01 | 9.87 | $9.80 | — |
| 2025-11-28 | 9.89 | $9.79 | — |
| 2025-11-26 | 9.91 | $9.77 | — |
| 2025-11-25 | 9.93 | $9.69 | — |
| 2025-11-24 | 9.95 | $9.65 | — |
| 2025-11-21 | 9.98 | $9.52 | — |
| 2025-11-20 | 10.01 | $9.58 | — |
| 2025-11-19 | 10.03 | $9.72 | — |
| 2025-11-18 | 10.04 | $9.76 | — |
| 2025-11-17 | 10.05 | $9.85 | — |
| 2025-11-14 | 10.06 | $9.91 | — |
| 2025-11-13 | 10.07 | $10.01 | — |
| 2025-11-12 | 10.06 | $10.14 | — |
| 2025-11-11 | 10.05 | $10.15 | — |
| 2025-11-10 | 10.04 | $10.14 | — |
| 2025-11-07 | 10.02 | $9.94 | — |
| 2025-11-06 | 10.01 | $9.96 | — |
| 2025-11-05 | 10.01 | $9.98 | — |
| 2025-11-04 | 10.02 | $9.97 | — |
| 2025-11-03 | 10.02 | $10.16 | — |
| 2025-10-31 | 10.01 | $10.13 | — |
| 2025-10-30 | 10.00 | $10.14 | — |
| 2025-10-29 | 9.99 | $10.22 | — |
| 2025-10-28 | 9.98 | $10.13 | — |
| 2025-10-27 | 9.96 | $10.16 | — |
| 2025-10-24 | 9.95 | $10.05 | — |
| 2025-10-23 | 9.93 | $10.00 | — |
| 2025-10-22 | 9.92 | $9.99 | — |
| 2025-10-21 | 9.92 | $10.01 | — |
| 2025-10-20 | 9.91 | $10.08 | — |
| 2025-10-17 | 9.90 | $9.95 | — |
| 2025-10-16 | 9.89 | $9.97 | — |
| 2025-10-15 | 9.89 | $9.95 | — |
| 2025-10-14 | 9.89 | $9.78 | — |
| 2025-10-13 | 9.89 | $9.88 | — |
| 2025-10-10 | 9.88 | $9.72 | — |
| 2025-10-09 | 9.88 | $9.99 | — |
| 2025-10-08 | 9.86 | $10.03 | — |
| 2025-10-07 | 9.83 | $9.98 | — |
| 2025-10-06 | 9.81 | $10.03 | — |
| 2025-10-03 | 9.78 | $9.98 | — |
| 2025-10-02 | 9.75 | $9.96 | — |
| 2025-10-01 | 9.71 | $9.90 | — |
| 2025-09-30 | 9.68 | $9.86 | — |
| 2025-09-29 | 9.65 | $9.83 | — |
| 2025-09-26 | 9.62 | $9.75 | — |
| 2025-09-25 | 9.59 | $9.85 | — |
| 2025-09-24 | 9.56 | $9.90 | — |
| 2025-09-23 | 9.53 | $9.83 | — |
| 2025-09-22 | 9.51 | $9.85 | — |
| 2025-09-19 | 9.49 | $9.83 | — |
| 2025-09-18 | 9.46 | $9.87 | — |
| 2025-09-17 | 9.43 | $9.88 | — |
| 2025-09-16 | 9.40 | $9.81 | — |
| 2025-09-15 | 9.37 | $9.71 | — |
| 2025-09-12 | 9.36 | $9.68 | — |
| 2025-09-11 | 9.34 | $9.62 | — |
| 2025-09-10 | 9.33 | $9.53 | — |
| 2025-09-09 | 9.32 | $9.48 | — |
| 2025-09-08 | 9.31 | $9.40 | — |
| 2025-09-05 | 9.30 | $9.36 | — |
| 2025-09-04 | 9.29 | $9.23 | — |
| 2025-09-03 | 9.29 | $9.24 | — |
| 2025-09-02 | 9.28 | $9.25 | — |
| 2025-08-29 | 9.27 | $9.25 | — |
| 2025-08-28 | 9.26 | $9.25 | — |
| 2025-08-27 | 9.25 | $9.29 | — |
| 2025-08-26 | 9.25 | $9.33 | — |
| 2025-08-25 | 9.24 | $9.37 | — |
| 2025-08-22 | 9.23 | $9.34 | — |
| 2025-08-21 | 9.23 | $9.23 | — |
| 2025-08-20 | 9.23 | $9.25 | — |
| 2025-08-19 | 9.23 | $9.31 | — |
| 2025-08-18 | 9.22 | $9.36 | — |
| 2025-08-15 | 9.21 | $9.37 | — |
| 2025-08-14 | 9.20 | $9.37 | — |
| 2025-08-13 | 9.19 | $9.43 | — |
| 2025-08-12 | 9.17 | $9.32 | — |
| 2025-08-11 | 9.16 | $9.20 | — |
| 2025-08-08 | 9.15 | $9.24 | — |
| 2025-08-07 | 9.13 | $9.24 | — |
| 2025-08-06 | 9.12 | $9.12 | — |
| 2025-08-05 | 9.11 | $9.12 | — |
| 2025-08-04 | 9.11 | $9.10 | — |
| 2025-08-01 | 9.10 | $8.97 | — |
| 2025-07-31 | 9.10 | $9.08 | — |
| 2025-07-30 | 9.10 | $9.16 | — |
| 2025-07-29 | 9.09 | $9.19 | — |
| 2025-07-28 | 9.08 | $9.21 | — |
| 2025-07-25 | 9.07 | $9.25 | — |
| 2025-07-24 | 9.06 | $9.29 | — |
| 2025-07-23 | 9.04 | $9.31 | — |
| 2025-07-22 | 9.01 | $9.15 | — |
| 2025-07-21 | 8.98 | $9.17 | — |
| 2025-07-18 | 8.95 | $9.12 | — |
| 2025-07-17 | 8.93 | $9.11 | — |
| 2025-07-16 | 8.91 | $9.07 | — |
| 2025-07-15 | 8.90 | $9.03 | — |
| 2025-07-14 | 8.88 | $8.98 | — |
| 2025-07-11 | 8.87 | $8.98 | — |
| 2025-07-10 | 8.86 | $9.01 | — |
| 2025-07-09 | 8.85 | $8.98 | — |
| 2025-07-08 | 8.84 | $9.00 | — |
| 2025-07-07 | 8.82 | $8.95 | — |
| 2025-07-03 | 8.81 | $9.01 | — |
| 2025-07-02 | 8.79 | $9.01 | — |
| 2025-07-01 | 8.76 | $9.00 | — |
| 2025-06-30 | 8.73 | $8.95 | — |
| 2025-06-27 | 8.71 | $9.02 | — |
| 2025-06-26 | 8.68 | $9.01 | — |
| 2025-06-25 | 8.66 | $8.92 | — |
| 2025-06-24 | 8.64 | $8.64 | — |
| 2025-06-23 | 8.64 | $8.64 | — |
| 2025-06-20 | 8.63 | $8.64 | — |
| 2025-06-18 | 8.62 | $8.70 | — |
| 2025-06-17 | 8.62 | $8.73 | — |
| 2025-06-16 | 8.61 | $8.77 | — |
| 2025-06-13 | 8.60 | $8.67 | — |
| 2025-06-12 | 8.60 | $8.80 | — |
| 2025-06-11 | 8.58 | $8.82 | — |
| 2025-06-10 | 8.57 | $8.80 | — |
| 2025-06-09 | 8.55 | $8.72 | — |
| 2025-06-06 | 8.53 | $8.68 | — |
| 2025-06-05 | 8.51 | $8.64 | — |
| 2025-06-04 | 8.49 | $8.57 | — |
| 2025-06-03 | 8.48 | $8.47 | — |
| 2025-06-02 | 8.47 | $8.46 | — |
| 2025-05-30 | 8.46 | $8.45 | — |
| 2025-05-29 | 8.45 | $8.53 | — |
| 2025-05-28 | 8.43 | $8.52 | — |
| 2025-05-27 | 8.41 | $8.56 | — |
| 2025-05-23 | 8.38 | $8.53 | — |
| 2025-05-22 | 8.35 | $8.51 | — |
| 2025-05-21 | 8.33 | $8.53 | — |
| 2025-05-20 | 8.30 | $8.54 | — |
| 2025-05-19 | 8.27 | $8.57 | — |
| 2025-05-16 | 8.23 | $8.61 | — |
| 2025-05-15 | 8.19 | $8.60 | — |
| 2025-05-14 | 8.14 | $8.57 | — |
| 2025-05-13 | 8.10 | $8.51 | — |
| 2025-05-12 | 8.07 | $8.51 | — |
| 2025-05-09 | 8.02 | $8.28 | — |
| 2025-05-08 | 7.98 | $8.25 | — |
| 2025-05-07 | 7.95 | $8.28 | — |
| 2025-05-06 | 7.89 | $8.28 | — |
| 2025-05-05 | 7.84 | $8.32 | — |
| 2025-05-02 | 7.80 | $8.31 | — |
| 2025-05-01 | 7.79 | $8.14 | — |
| 2025-04-30 | 7.78 | $8.12 | — |
| 2025-04-29 | 7.78 | $8.08 | — |
| 2025-04-28 | 7.78 | $8.05 | — |
| 2025-04-25 | 7.78 | $8.03 | — |
| 2025-04-24 | 7.79 | $8.00 | — |
| 2025-04-23 | 7.81 | $7.97 | — |
| 2025-04-22 | 7.82 | $7.87 | — |
| 2025-04-21 | 7.84 | $7.76 | — |
| 2025-04-17 | 7.87 | $7.79 | — |
| 2025-04-16 | 7.90 | $7.71 | — |
| 2025-04-15 | 7.93 | $7.81 | — |
| 2025-04-14 | 7.95 | $7.75 | — |
| 2025-04-11 | 7.98 | $7.65 | — |
| 2025-04-10 | 8.01 | $7.45 | — |
| 2025-04-09 | 8.04 | $7.53 | — |
| 2025-04-08 | 8.07 | $7.11 | — |
| 2025-04-07 | 8.12 | $7.36 | — |
| 2025-04-04 | 8.15 | $7.57 | — |
| 2025-04-03 | 8.19 | $7.95 | — |
| 2025-04-02 | 8.20 | $8.11 | — |
| 2025-04-01 | 8.20 | $8.11 | — |
| 2025-03-31 | 8.20 | $8.03 | — |
| 2025-03-28 | 8.20 | $8.10 | — |
| 2025-03-27 | 8.19 | $8.26 | — |
| 2025-03-26 | 8.19 | $8.25 | — |
| 2025-03-25 | 8.19 | $8.28 | — |
| 2025-03-24 | 8.19 | $8.30 | — |
| 2025-03-21 | 8.18 | $8.28 | — |
| 2025-03-20 | 8.18 | $8.29 | — |
| 2025-03-19 | 8.19 | $8.31 | — |
| 2025-03-18 | 8.19 | $8.31 | — |
| 2025-03-17 | 8.19 | $8.34 | — |
| 2025-03-14 | 8.19 | $8.23 | — |
| 2025-03-13 | 8.19 | $8.08 | — |
| 2025-03-12 | 8.19 | $8.15 | — |
| 2025-03-11 | 8.19 | $8.07 | — |
| 2025-03-10 | 8.20 | $8.02 | — |
| 2025-03-07 | 8.20 | $8.23 | — |
| 2025-03-06 | 8.19 | $8.21 | — |
| 2025-03-05 | 8.18 | $8.24 | — |
| 2025-03-04 | 8.17 | $8.02 | — |
| 2025-03-03 | 8.17 | $7.97 | — |
| 2025-02-28 | 8.17 | $8.04 | — |
| 2025-02-27 | 8.18 | $8.12 | — |
| 2025-02-26 | 8.17 | $8.30 | — |
| 2025-02-25 | 8.16 | $8.19 | — |
| 2025-02-24 | 8.15 | $8.20 | — |
| 2025-02-21 | 8.14 | $8.36 | — |
| 2025-02-20 | 8.12 | $8.37 | — |
| 2025-02-19 | 8.11 | $8.33 | — |
| 2025-02-18 | 8.09 | $8.35 | — |
| 2025-02-14 | 8.06 | $8.31 | — |
| 2025-02-13 | 8.04 | $8.21 | — |
| 2025-02-12 | 8.02 | $8.15 | — |
| 2025-02-11 | 8.00 | $8.16 | — |
| 2025-02-10 | 7.97 | $8.16 | — |
| 2025-02-07 | 7.95 | $8.07 | — |
| 2025-02-06 | 7.94 | $8.06 | — |
| 2025-02-05 | 7.93 | $8.03 | — |
| 2025-02-04 | 7.92 | $8.03 | — |
| 2025-02-03 | 7.91 | $7.92 | — |
| 2025-01-31 | 7.90 | $8.03 | — |
| 2025-01-30 | 7.89 | $8.15 | — |
| 2025-01-29 | 7.87 | $8.04 | — |
| 2025-01-28 | 7.86 | $8.04 | — |
| 2025-01-27 | 7.86 | $7.95 | — |
| 2025-01-24 | 7.86 | $8.07 | — |
| 2025-01-23 | 7.85 | $8.00 | — |
| 2025-01-22 | 7.84 | $8.04 | — |
| 2025-01-21 | 7.83 | $7.97 | — |
| 2025-01-17 | 7.82 | $7.89 | — |
| 2025-01-16 | 7.84 | $7.82 | — |
| 2025-01-15 | 7.85 | $7.81 | — |
| 2025-01-14 | 7.87 | $7.72 | — |
| 2025-01-13 | 7.90 | $7.65 | — |
| 2025-01-10 | 7.93 | $7.72 | — |
| 2025-01-08 | 7.95 | $7.80 | — |
| 2025-01-07 | 7.98 | $7.84 | — |
| 2025-01-06 | 8.00 | $7.90 | — |
| 2025-01-03 | 8.01 | $7.84 | — |
| 2025-01-02 | 8.02 | $7.79 | — |
| 2024-12-31 | 8.04 | $7.75 | — |
| 2024-12-30 | 8.06 | $7.78 | — |
| 2024-12-27 | 8.07 | $7.90 | — |
| 2024-12-26 | 8.08 | $7.92 | — |
| 2024-12-24 | 8.09 | $7.92 | — |
| 2024-12-23 | 8.10 | $7.90 | — |
| 2024-12-20 | 8.11 | $7.84 | — |
| 2024-12-19 | 8.12 | $7.84 | — |
| 2024-12-18 | 8.13 | $7.84 | — |
| 2024-12-17 | 8.14 | $8.14 | — |
| 2024-12-16 | 8.14 | $8.17 | — |
| 2024-12-13 | 8.13 | $8.21 | — |
| 2024-12-12 | 8.12 | $8.21 | — |
| 2024-12-11 | 8.11 | $8.26 | — |
| 2024-12-10 | 8.11 | $8.22 | — |
| 2024-12-09 | 8.11 | $8.34 | — |
| 2024-12-06 | 8.11 | $8.16 | — |
| 2024-12-05 | 8.13 | $8.17 | — |
| 2024-12-04 | 8.14 | $8.13 | — |
| 2024-12-03 | 8.16 | $8.10 | — |
| 2024-12-02 | 8.17 | $8.08 | — |
| 2024-11-29 | 8.18 | $8.08 | — |
| 2024-11-27 | 8.19 | $8.08 | — |
| 2024-11-26 | 8.21 | $8.08 | — |
| 2024-11-25 | 8.22 | $8.11 | — |
| 2024-11-22 | 8.24 | $8.05 | — |
| 2024-11-21 | 8.26 | $8.05 | — |
| 2024-11-20 | 8.28 | $8.08 | — |
| 2024-11-19 | 8.30 | $8.08 | — |
| 2024-11-18 | 8.32 | $8.07 | — |
| 2024-11-15 | 8.33 | $8.00 | — |
| 2024-11-14 | 8.36 | $8.00 | — |
| 2024-11-13 | 8.37 | $8.08 | — |
| 2024-11-12 | 8.39 | $8.15 | — |
| 2024-11-11 | 8.40 | $8.33 | — |
| 2024-11-08 | 8.41 | $8.37 | — |
| 2024-11-07 | 8.42 | $8.52 | — |
| 2024-11-06 | 8.42 | $8.44 | — |
| 2024-11-05 | 8.42 | $8.45 | — |
| 2024-11-04 | 8.42 | $8.35 | — |
| 2024-11-01 | 8.44 | $8.26 | — |
| 2024-10-31 | 8.45 | $8.26 | — |
| 2024-10-30 | 8.47 | $8.39 | — |
| 2024-10-29 | 8.48 | $8.45 | — |
| 2024-10-28 | 8.48 | $8.49 | — |
| 2024-10-25 | 8.48 | $8.45 | — |
| 2024-10-24 | 8.48 | $8.41 | — |
| 2024-10-23 | 8.48 | $8.40 | — |
| 2024-10-22 | 8.47 | $8.44 | — |
| 2024-10-21 | 8.46 | $8.44 | — |
| 2024-10-18 | 8.44 | $8.46 | — |
| 2024-10-17 | 8.42 | $8.30 | — |
| 2024-10-16 | 8.41 | $8.41 | — |
| 2024-10-15 | 8.38 | $8.34 | — |
| 2024-10-14 | 8.36 | $8.54 | — |
| 2024-10-11 | 8.33 | $8.52 | — |
| 2024-10-10 | 8.29 | $8.52 | — |
| 2024-10-09 | 8.26 | $8.47 | — |
| 2024-10-08 | 8.22 | $8.50 | — |
| 2024-10-07 | 8.18 | $8.68 | — |
| 2024-10-04 | 8.13 | $8.58 | — |
| 2024-10-03 | 8.08 | $8.58 | — |
| 2024-10-02 | 8.04 | $8.64 | — |
| 2024-10-01 | 8.00 | $8.47 | — |
| 2024-09-30 | 7.96 | $8.39 | — |
| 2024-09-27 | 7.94 | $8.50 | — |
| 2024-09-26 | 7.90 | $8.45 | — |
| 2024-09-25 | 7.87 | $8.20 | — |
| 2024-09-24 | 7.85 | $8.26 | — |
| 2024-09-23 | 7.83 | $8.03 | — |
| 2024-09-20 | 7.82 | $8.06 | — |
| 2024-09-19 | 7.79 | $8.06 | — |
| 2024-09-18 | 7.77 | $7.86 | — |
| 2024-09-17 | 7.76 | $7.89 | — |
| 2024-09-16 | 7.75 | $7.86 | — |
| 2024-09-13 | 7.73 | $7.82 | — |
| 2024-09-12 | 7.72 | $7.80 | — |
| 2024-09-11 | 7.70 | $7.75 | — |
| 2024-09-10 | 7.69 | $7.67 | — |
| 2024-09-09 | 7.68 | $7.70 | — |
| 2024-09-06 | 7.66 | $7.69 | — |
| 2024-09-05 | 7.64 | $7.77 | — |
| 2024-09-04 | 7.61 | $7.74 | — |
| 2024-09-03 | 7.58 | $7.78 | — |
| 2024-08-30 | 7.54 | $7.83 | — |
| 2024-08-29 | 7.52 | $7.83 | — |
| 2024-08-28 | 7.50 | $7.76 | — |
| 2024-08-27 | 7.48 | $7.83 | — |
| 2024-08-26 | 7.46 | $7.80 | — |
| 2024-08-23 | 7.44 | $7.83 | — |
| 2024-08-22 | 7.42 | $7.60 | — |
| 2024-08-21 | 7.40 | $7.64 | — |
| 2024-08-20 | 7.39 | $7.60 | — |
| 2024-08-19 | 7.39 | $7.69 | — |
| 2024-08-16 | 7.38 | $7.54 | — |
| 2024-08-15 | 7.39 | $7.54 | — |
| 2024-08-14 | 7.39 | $7.46 | — |
| 2024-08-13 | 7.40 | $7.49 | — |
| 2024-08-12 | 7.41 | $7.42 | — |
| 2024-08-09 | 7.43 | $7.35 | — |
| 2024-08-08 | 7.46 | $7.35 | — |
| 2024-08-07 | 7.48 | $7.19 | — |
| 2024-08-06 | 7.52 | $7.09 | — |
| 2024-08-05 | 7.55 | $7.02 | — |
| 2024-08-02 | 7.58 | $7.37 | — |
| 2024-08-01 | 7.60 | $7.37 | — |
| 2024-07-31 | 7.61 | $7.49 | — |
| 2024-07-30 | 7.61 | $7.35 | — |
| 2024-07-29 | 7.62 | $7.38 | — |
| 2024-07-26 | 7.63 | $7.41 | — |
| 2024-07-25 | 7.64 | $7.32 | — |
| 2024-07-24 | 7.65 | $7.39 | — |
| 2024-07-23 | 7.66 | $7.53 | — |
| 2024-07-22 | 7.66 | $7.58 | — |
| 2024-07-19 | 7.66 | $7.60 | — |
| 2024-07-18 | 7.67 | $7.60 | — |
| 2024-07-17 | 7.67 | $7.64 | — |
| 2024-07-16 | 7.66 | $7.82 | — |
| 2024-07-15 | 7.65 | $7.82 | — |
| 2024-07-12 | 7.63 | $7.85 | — |
| 2024-07-11 | 7.62 | $7.85 | — |
| 2024-07-10 | 7.59 | $7.82 | — |
| 2024-07-09 | 7.58 | $7.77 | — |
| 2024-07-08 | 7.56 | $7.73 | — |
| 2024-07-05 | 7.55 | $7.63 | — |
| 2024-07-03 | 7.54 | $7.63 | — |
| 2024-07-02 | 7.52 | $7.53 | — |
| 2024-07-01 | 7.52 | $7.57 | — |
| 2024-06-28 | 7.51 | $7.53 | — |
| 2024-06-27 | 7.51 | $7.56 | — |
| 2024-06-26 | 7.51 | $7.59 | — |
| 2024-06-25 | 7.51 | $7.59 | — |
| 2024-06-24 | 7.51 | $7.54 | — |
| 2024-06-21 | 7.51 | $7.61 | — |
| 2024-06-20 | 7.51 | $7.69 | — |
| 2024-06-18 | 7.51 | $7.59 | — |
| 2024-06-17 | 7.52 | $7.55 | — |
| 2024-06-14 | 7.53 | $7.53 | — |
| 2024-06-13 | 7.55 | $7.53 | — |
| 2024-06-12 | 7.56 | $7.47 | — |
| 2024-06-11 | 7.57 | $7.43 | — |
| 2024-06-10 | 7.57 | $7.44 | — |
| 2024-06-07 | 7.58 | $7.48 | — |
| 2024-06-06 | 7.58 | $7.48 | — |
| 2024-06-05 | 7.58 | $7.44 | — |
| 2024-06-04 | 7.59 | $7.33 | — |
| 2024-06-03 | 7.60 | $7.41 | — |
| 2024-05-31 | 7.60 | $7.45 | — |
| 2024-05-30 | 7.60 | $7.45 | — |
| 2024-05-29 | 7.59 | $7.51 | — |
| 2024-05-28 | 7.58 | $7.62 | — |
| 2024-05-24 | 7.56 | $7.60 | — |
| 2024-05-23 | 7.55 | $7.60 | — |
| 2024-05-22 | 7.53 | $7.66 | — |
| 2024-05-21 | 7.51 | $7.70 | — |
| 2024-05-20 | 7.48 | $7.76 | — |
| 2024-05-17 | 7.45 | $7.78 | — |
| 2024-05-16 | 7.42 | $7.78 | — |
| 2024-05-15 | 7.39 | $7.72 | — |
| 2024-05-14 | 7.36 | $7.67 | — |
| 2024-05-13 | 7.33 | $7.61 | — |
| 2024-05-10 | 7.31 | $7.51 | — |
| 2024-05-09 | 7.30 | $7.52 | — |
| 2024-05-08 | 7.30 | $7.53 | — |
| 2024-05-07 | 7.29 | $7.53 | — |
| 2024-05-06 | 7.28 | $7.56 | — |
| 2024-05-03 | 7.27 | $7.53 | — |
| 2024-05-02 | 7.27 | $7.45 | — |
| 2024-05-01 | 7.26 | $7.22 | — |
| 2024-04-30 | 7.27 | $7.22 | — |
| 2024-04-29 | 7.28 | $7.32 | — |
| 2024-04-26 | 7.28 | $7.29 | — |
| 2024-04-25 | 7.28 | $7.21 | — |
| 2024-04-24 | 7.28 | $7.26 | — |
| 2024-04-23 | 7.28 | $7.19 | — |
| 2024-04-22 | 7.29 | $7.12 | — |
| 2024-04-19 | 7.30 | $7.15 | — |
| 2024-04-18 | 7.30 | $7.15 | — |
| 2024-04-17 | 7.31 | $7.09 | — |
| 2024-04-16 | 7.31 | $7.10 | — |
| 2024-04-15 | 7.32 | $7.19 | — |
| 2024-04-12 | 7.32 | $7.42 | — |
| 2024-04-11 | 7.32 | $7.42 | — |
| 2024-04-10 | 7.31 | $7.37 | — |
| 2024-04-09 | 7.31 | $7.40 | — |
| 2024-04-08 | 7.30 | $7.38 | — |
| 2024-04-05 | 7.29 | $7.35 | — |
| 2024-04-04 | 7.29 | $7.35 | — |
| 2024-04-03 | 7.28 | $7.38 | — |
| 2024-04-02 | 7.26 | $7.39 | — |
| 2024-04-01 | 7.25 | $7.34 | — |
| 2024-03-28 | 7.24 | $7.33 | — |
| 2024-03-27 | 7.23 | $7.30 | — |
| 2024-03-26 | 7.22 | $7.26 | — |
| 2024-03-25 | 7.21 | $7.25 | — |
| 2024-03-22 | 7.20 | $7.29 | — |
| 2024-03-21 | 7.20 | $7.29 | — |
| 2024-03-20 | 7.19 | $7.27 | — |
| 2024-03-19 | 7.18 | $7.20 | — |
| 2024-03-18 | 7.17 | $7.22 | — |
| 2024-03-15 | 7.16 | $7.27 | — |
| 2024-03-14 | 7.15 | $7.27 | — |
| 2024-03-13 | 7.14 | $7.33 | — |
| 2024-03-12 | 7.11 | $7.33 | — |
| 2024-03-11 | 7.10 | $7.24 | — |
| 2024-03-08 | 7.08 | $7.21 | — |
| 2024-03-07 | 7.07 | $7.21 | — |
| 2024-03-06 | 7.06 | $7.18 | — |
| 2024-03-05 | 7.05 | $7.10 | — |
| 2024-03-04 | 7.04 | $7.15 | — |
| 2024-03-01 | 7.02 | $7.13 | — |
| 2024-02-29 | 7.00 | $7.05 | — |
| 2024-02-28 | 6.99 | $7.05 | — |
| 2024-02-27 | 6.98 | $7.15 | — |
| 2024-02-26 | 6.96 | $7.13 | — |
| 2024-02-23 | 6.95 | $7.18 | — |
| 2024-02-22 | 6.94 | $7.17 | — |
| 2024-02-21 | 6.92 | $7.07 | — |
| 2024-02-20 | 6.91 | $7.04 | — |
| 2024-02-16 | 6.89 | $7.01 | — |
| 2024-02-15 | 6.88 | $7.01 | — |
| 2024-02-14 | 6.86 | $6.96 | — |
| 2024-02-13 | 6.85 | $6.91 | — |
| 2024-02-12 | 6.85 | $6.99 | — |
| 2024-02-09 | 6.85 | $6.97 | — |
| 2024-02-08 | 6.84 | $6.93 | — |
| 2024-02-07 | 6.84 | $6.98 | — |
| 2024-02-06 | 6.84 | $6.98 | — |
| 2024-02-05 | 6.84 | $6.84 | — |
| 2024-02-02 | 6.85 | $6.82 | — |
| 2024-02-01 | 6.86 | $6.82 | — |
| 2024-01-31 | 6.87 | $6.75 | — |
| 2024-01-30 | 6.89 | $6.82 | — |
| 2024-01-29 | 6.91 | $6.88 | — |
| 2024-01-26 | 6.93 | $6.86 | — |
| 2024-01-25 | 6.94 | $6.89 | — |
| 2024-01-24 | 6.95 | $6.85 | — |
| 2024-01-23 | 6.96 | $6.82 | — |
| 2024-01-22 | 6.98 | $6.74 | — |
| 2024-01-19 | 6.99 | $6.70 | — |
| 2024-01-18 | 7.01 | $6.70 | — |
| 2024-01-17 | 7.03 | $6.81 | — |
| 2024-01-16 | 7.04 | $6.81 | — |
| 2024-01-12 | 7.05 | $6.94 | — |
| 2024-01-11 | 7.05 | $6.94 | — |
| 2024-01-10 | 7.05 | $6.92 | — |
| 2024-01-09 | 7.05 | $6.94 | — |
| 2024-01-08 | 7.05 | $7.02 | — |
| 2024-01-05 | 7.04 | $7.02 | — |
| 2024-01-04 | 7.04 | $7.02 | — |
| 2024-01-03 | 7.03 | $7.06 | — |
| 2024-01-02 | 7.03 | $7.12 | — |
| 2023-12-29 | 7.02 | $7.21 | — |
| 2023-12-28 | 7.01 | $7.21 | — |
| 2023-12-27 | 7.00 | $7.14 | — |
| 2023-12-26 | 7.00 | $7.08 | — |
| 2023-12-22 | 6.99 | $7.08 | — |
| 2023-12-21 | 6.99 | $7.08 | — |
| 2023-12-20 | 6.98 | $6.99 | — |
| 2023-12-19 | 6.98 | $7.10 | — |
| 2023-12-18 | 6.98 | $7.06 | — |
| 2023-12-15 | 6.97 | $7.05 | — |
| 2023-12-14 | 6.97 | $7.05 | — |
| 2023-12-13 | 6.97 | $6.95 | — |
| 2023-12-12 | 6.97 | $6.93 | — |
| 2023-12-11 | 6.96 | $6.93 | — |
| 2023-12-08 | 6.95 | $6.91 | — |
| 2023-12-07 | 6.95 | $6.89 | — |
| 2023-12-06 | 6.94 | $6.89 | — |
| 2023-12-05 | 6.94 | $6.91 | — |
| 2023-12-04 | 6.94 | $6.97 | — |
| 2023-12-01 | 6.94 | $7.01 | — |
| 2023-11-30 | 6.92 | $7.01 | — |
| 2023-11-29 | 6.90 | $6.99 | — |
| 2023-11-28 | 6.87 | $7.03 | — |
| 2023-11-27 | 6.85 | $6.98 | — |
| 2023-11-24 | 6.83 | $7.01 | — |
| 2023-11-22 | 6.81 | $7.01 | — |
| 2023-11-21 | 6.79 | $7.00 | — |
| 2023-11-20 | 6.78 | $7.02 | — |
| 2023-11-17 | 6.76 | $6.95 | — |
| 2023-11-16 | 6.74 | $6.95 | — |
| 2023-11-15 | 6.73 | $7.03 | — |
| 2023-11-14 | 6.71 | $6.90 | — |
| 2023-11-13 | 6.71 | $6.81 | — |
| 2023-11-10 | 6.71 | $6.81 | — |
| 2023-11-09 | 6.72 | $6.77 | — |
| 2023-11-08 | 6.73 | $6.83 | — |
| 2023-11-07 | 6.73 | $6.88 | — |
| 2023-11-06 | 6.73 | $6.88 | — |
| 2023-11-03 | 6.73 | $6.83 | — |
| 2023-11-02 | 6.73 | $6.69 | — |
| 2023-11-01 | 6.73 | $6.56 | — |
| 2023-10-31 | 6.74 | $6.54 | — |
| 2023-10-30 | 6.75 | $6.61 | — |
| 2023-10-27 | 6.77 | $6.58 | — |
| 2023-10-26 | 6.78 | $6.58 | — |
| 2023-10-25 | 6.80 | $6.63 | — |
| 2023-10-24 | 6.81 | $6.71 | — |
| 2023-10-23 | 6.81 | $6.62 | — |
| 2023-10-20 | 6.83 | $6.64 | — |
| 2023-10-19 | 6.85 | $6.68 | — |
| 2023-10-18 | 6.86 | $6.74 | — |
| 2023-10-17 | 6.88 | $6.84 | — |
| 2023-10-16 | 6.89 | $6.86 | — |
| 2023-10-13 | 6.91 | $6.90 | — |
| 2023-10-12 | 6.93 | $6.90 | — |
| 2023-10-11 | 6.94 | $6.95 | — |
| 2023-10-10 | 6.95 | $6.89 | — |
| 2023-10-09 | 6.97 | $6.82 | — |
| 2023-10-06 | 6.99 | $6.77 | — |
| 2023-10-05 | 7.00 | $6.77 | — |
| 2023-10-04 | 7.02 | $6.77 | — |
| 2023-10-03 | 7.04 | $6.78 | — |
| 2023-10-02 | 7.07 | $6.90 | — |
| 2023-09-29 | 7.08 | $6.88 | — |
| 2023-09-28 | 7.10 | $6.88 | — |
| 2023-09-27 | 7.12 | $6.85 | — |
| 2023-09-26 | 7.14 | $6.84 | — |
| 2023-09-25 | 7.16 | $6.96 | — |
| 2023-09-22 | 7.16 | $6.98 | — |
| 2023-09-21 | 7.17 | $6.96 | — |
| 2023-09-20 | 7.18 | $7.07 | — |
| 2023-09-19 | 7.18 | $7.14 | — |
| 2023-09-18 | 7.18 | $7.17 | — |
| 2023-09-15 | 7.17 | $7.25 | — |
| 2023-09-14 | 7.16 | $7.25 | — |
| 2023-09-13 | 7.15 | $7.16 | — |
| 2023-09-12 | 7.15 | $7.17 | — |
| 2023-09-11 | 7.16 | $7.18 | — |
| 2023-09-08 | 7.16 | $7.11 | — |
| 2023-09-07 | 7.17 | $7.11 | — |
| 2023-09-06 | 7.18 | $7.20 | — |
| 2023-09-05 | 7.19 | $7.26 | — |
| 2023-09-01 | 7.20 | $7.19 | — |
| 2023-08-31 | 7.21 | $7.19 | — |
| 2023-08-30 | 7.22 | $7.28 | — |
| 2023-08-29 | 7.22 | $7.28 | — |
| 2023-08-28 | 7.24 | $7.21 | — |
| 2023-08-25 | 7.26 | $7.13 | — |
| 2023-08-24 | 7.28 | $7.16 | — |
| 2023-08-23 | 7.30 | $7.15 | — |
| 2023-08-22 | 7.31 | $7.05 | — |
| 2023-08-21 | 7.33 | $7.02 | — |
| 2023-08-18 | 7.35 | $7.08 | — |
| 2023-08-17 | 7.37 | $7.08 | — |
| 2023-08-16 | 7.38 | $7.07 | — |
| 2023-08-15 | 7.40 | $7.15 | — |
| 2023-08-14 | 7.41 | $7.22 | — |
| 2023-08-11 | 7.43 | $7.25 | — |
| 2023-08-10 | 7.44 | $7.37 | — |
| 2023-08-09 | 7.45 | $7.32 | — |
| 2023-08-08 | 7.45 | $7.31 | — |
| 2023-08-07 | 7.45 | $7.40 | — |
| 2023-08-04 | 7.44 | $7.38 | — |
| 2023-08-03 | 7.43 | $7.41 | — |
| 2023-08-02 | 7.41 | $7.39 | — |
| 2023-08-01 | 7.41 | $7.56 | — |
| 2023-07-31 | 7.39 | $7.64 | — |
| 2023-07-28 | 7.37 | $7.60 | — |
| 2023-07-27 | 7.35 | $7.45 | — |
| 2023-07-26 | 7.34 | $7.51 | — |
| 2023-07-25 | 7.33 | $7.47 | — |
| 2023-07-24 | 7.31 | $7.38 | — |
| 2023-07-21 | 7.31 | $7.35 | — |
| 2023-07-20 | 7.31 | $7.38 | — |
| 2023-07-19 | 7.31 | $7.42 | — |
| 2023-07-18 | 7.31 | $7.45 | — |
| 2023-07-17 | 7.31 | $7.51 | — |
| 2023-07-14 | 7.31 | $7.49 | — |
| 2023-07-13 | 7.31 | $7.51 | — |
| 2023-07-12 | 7.30 | $7.39 | — |
| 2023-07-11 | 7.29 | $7.28 | — |
| 2023-07-10 | 7.29 | $7.18 | — |
| 2023-07-07 | 7.29 | $7.18 | — |
| 2023-07-06 | 7.29 | $7.15 | — |
| 2023-07-05 | 7.30 | $7.28 | — |
| 2023-07-03 | 7.29 | $7.22 | — |
| 2023-06-30 | 7.28 | $7.19 | — |
| 2023-06-29 | 7.27 | $7.19 | — |
| 2023-06-28 | 7.26 | $7.22 | — |
| 2023-06-27 | 7.24 | $7.28 | — |
| 2023-06-26 | 7.23 | $7.19 | — |
| 2023-06-23 | 7.22 | $7.34 | — |
| 2023-06-22 | 7.20 | $7.34 | — |
| 2023-06-21 | 7.19 | $7.34 | — |
| 2023-06-20 | 7.17 | $7.39 | — |
| 2023-06-16 | 7.16 | $7.52 | — |
| 2023-06-15 | 7.14 | $7.52 | — |
| 2023-06-14 | 7.12 | $7.41 | — |
| 2023-06-13 | 7.10 | $7.37 | — |
| 2023-06-12 | 7.09 | $7.28 | — |
| 2023-06-09 | 7.08 | $7.25 | — |
| 2023-06-08 | 7.07 | $7.21 | — |
| 2023-06-07 | 7.07 | $7.18 | — |
| 2023-06-06 | 7.06 | $7.20 | — |
| 2023-06-05 | 7.06 | $7.14 | — |
| 2023-06-02 | 7.06 | $7.01 | — |
| 2023-06-01 | 7.06 | $7.01 | — |
| 2023-05-31 | 7.06 | $6.90 | — |
| 2023-05-30 | 7.06 | $6.96 | — |
| 2023-05-26 | 7.07 | $7.07 | — |
| 2023-05-25 | 7.07 | $6.95 | — |
| 2023-05-24 | 7.08 | $6.97 | — |
| 2023-05-23 | 7.08 | $7.02 | — |
| 2023-05-22 | 7.07 | $7.11 | — |
| 2023-05-19 | 7.07 | $7.06 | — |
| 2023-05-18 | 7.07 | $7.08 | — |
| 2023-05-17 | 7.08 | $7.12 | — |
| 2023-05-16 | 7.08 | $7.10 | — |
| 2023-05-15 | 7.09 | $7.16 | — |
| 2023-05-12 | 7.10 | $7.05 | — |
| 2023-05-11 | 7.11 | $7.11 | — |
| 2023-05-10 | 7.12 | $7.12 | — |
| 2023-05-09 | 7.12 | $7.12 | — |
| 2023-05-08 | 7.13 | $7.13 | — |
| 2023-05-05 | 7.14 | $7.14 | — |
| 2023-05-04 | 7.14 | $7.03 | — |
| 2023-05-03 | 7.15 | $6.99 | — |
| 2023-05-02 | 7.17 | $6.99 | — |
| 2023-05-01 | 7.18 | $7.09 | — |
| 2023-04-28 | 7.19 | $7.10 | — |
| 2023-04-27 | 7.21 | $7.05 | — |
| 2023-04-26 | 7.22 | $6.97 | — |
| 2023-04-25 | 7.23 | $6.95 | — |
| 2023-04-24 | 7.24 | $7.07 | — |
| 2023-04-21 | 7.24 | $7.09 | — |
| 2023-04-20 | 7.25 | $7.16 | — |
| 2023-04-19 | 7.24 | $7.17 | — |
| 2023-04-18 | 7.24 | $7.27 | — |
| 2023-04-17 | 7.22 | $7.31 | — |
| 2023-04-14 | 7.21 | $7.28 | — |
| 2023-04-13 | 7.19 | $7.30 | — |
| 2023-04-12 | 7.17 | $7.24 | — |
| 2023-04-11 | 7.16 | $7.31 | — |
| 2023-04-10 | 7.15 | $7.24 | — |
| 2023-04-06 | 7.13 | $7.23 | — |
| 2023-04-05 | 7.12 | $7.22 | — |
| 2023-04-04 | 7.12 | $7.28 | — |
| 2023-04-03 | 7.12 | $7.31 | — |
| 2023-03-31 | 7.12 | $7.34 | — |
| 2023-03-30 | 7.12 | $7.35 | — |
| 2023-03-29 | 7.12 | $7.28 | — |
| 2023-03-28 | 7.12 | $7.21 | — |
| 2023-03-27 | 7.11 | $7.10 | — |
| 2023-03-24 | 7.11 | $7.18 | — |
| 2023-03-23 | 7.11 | $7.19 | — |
| 2023-03-22 | 7.11 | $7.04 | — |
| 2023-03-21 | 7.12 | $7.07 | — |
| 2023-03-20 | 7.14 | $6.99 | — |
| 2023-03-17 | 7.16 | $6.98 | — |
| 2023-03-16 | 7.18 | $6.99 | — |
| 2023-03-15 | 7.21 | $6.92 | — |
| 2023-03-14 | 7.24 | $7.02 | — |
| 2023-03-13 | 7.26 | $6.98 | — |
| 2023-03-10 | 7.29 | $6.96 | — |
| 2023-03-09 | 7.32 | $7.01 | — |
| 2023-03-08 | 7.34 | $7.20 | — |
| 2023-03-07 | 7.36 | $7.23 | — |
| 2023-03-06 | 7.37 | $7.33 | — |
| 2023-03-03 | 7.39 | $7.35 | — |
| 2023-03-02 | 7.41 | $7.30 | — |
| 2023-03-01 | 7.43 | $7.25 | — |
| 2023-02-28 | 7.45 | $7.12 | — |
| 2023-02-27 | 7.47 | $7.13 | — |
| 2023-02-24 | 7.50 | $7.12 | — |
| 2023-02-23 | 7.53 | $7.28 | — |
| 2023-02-22 | 7.55 | $7.25 | — |
| 2023-02-21 | 7.57 | $7.31 | — |
| 2023-02-17 | 7.59 | $7.40 | — |
| 2023-02-16 | 7.60 | $7.47 | — |
| 2023-02-15 | 7.60 | $7.47 | — |
| 2023-02-14 | 7.60 | $7.54 | — |
| 2023-02-13 | 7.60 | $7.53 | — |
| 2023-02-10 | 7.60 | $7.49 | — |
| 2023-02-09 | 7.60 | $7.56 | — |
| 2023-02-08 | 7.59 | $7.52 | — |
| 2023-02-07 | 7.59 | $7.55 | — |
| 2023-02-06 | 7.58 | $7.49 | — |
| 2023-02-03 | 7.56 | $7.62 | — |
| 2023-02-02 | 7.54 | $7.72 | — |
| 2023-02-01 | 7.51 | $7.72 | — |
| 2023-01-31 | 7.47 | $7.61 | — |
| 2023-01-30 | 7.44 | $7.64 | — |
| 2023-01-27 | 7.41 | $7.72 | — |
| 2023-01-26 | 7.37 | $7.74 | — |
| 2023-01-25 | 7.33 | $7.66 | — |
| 2023-01-24 | 7.29 | $7.67 | — |
| 2023-01-23 | 7.25 | $7.68 | — |
| 2023-01-20 | 7.22 | $7.62 | — |
| 2023-01-19 | 7.18 | $7.50 | — |
| 2023-01-18 | 7.15 | $7.44 | — |
| 2023-01-17 | 7.12 | $7.50 | — |
| 2023-01-13 | 7.09 | $7.54 | — |
| 2023-01-12 | 7.06 | $7.46 | — |
| 2023-01-11 | 7.04 | $7.44 | — |
| 2023-01-10 | 7.02 | $7.40 | — |
| 2023-01-09 | 7.00 | $7.34 | — |
| 2023-01-06 | 6.99 | $7.25 | — |
| 2023-01-05 | 6.98 | $7.15 | — |
| 2023-01-04 | 6.97 | $7.14 | — |
| 2023-01-03 | 6.97 | $6.96 | — |
| 2022-12-30 | 6.98 | $6.98 | — |
| 2022-12-29 | 6.98 | $6.98 | — |
| 2022-12-28 | 6.99 | $6.89 | — |
| 2022-12-27 | 7.00 | $6.99 | — |
| 2022-12-23 | 6.99 | $6.91 | — |
| 2022-12-22 | 6.98 | $6.92 | — |
| 2022-12-21 | 6.98 | $6.94 | — |
| 2022-12-20 | 6.98 | $6.88 | — |
| 2022-12-19 | 6.97 | $6.88 | — |
| 2022-12-16 | 6.97 | $6.87 | — |
| 2022-12-15 | 6.98 | $6.87 | — |
| 2022-12-14 | 6.98 | $7.02 | — |
| 2022-12-13 | 6.98 | $7.01 | — |
| 2022-12-12 | 6.97 | $7.00 | — |
| 2022-12-09 | 6.96 | $7.07 | — |
| 2022-12-08 | 6.93 | $7.07 | — |
| 2022-12-07 | 6.90 | $6.97 | — |
| 2022-12-06 | 6.88 | $7.05 | — |
| 2022-12-05 | 6.85 | $7.10 | — |
| 2022-12-02 | 6.82 | $7.14 | — |
| 2022-12-01 | 6.77 | $7.12 | — |
| 2022-11-30 | 6.73 | $7.17 | — |
| 2022-11-29 | 6.69 | $6.94 | — |
| 2022-11-28 | 6.65 | $6.80 | — |
| 2022-11-25 | 6.62 | $6.85 | — |
| 2022-11-23 | 6.58 | $6.86 | — |
| 2022-11-22 | 6.55 | $6.84 | — |
| 2022-11-21 | 6.52 | $6.83 | — |
| 2022-11-18 | 6.49 | $6.91 | — |
| 2022-11-17 | 6.46 | $6.92 | — |
| 2022-11-16 | 6.43 | $6.91 | — |
| 2022-11-15 | 6.40 | $7.01 | — |
| 2022-11-14 | 6.37 | $6.79 | — |
| 2022-11-11 | 6.35 | $6.77 | — |
| 2022-11-10 | 6.33 | $6.54 | — |
| 2022-11-09 | 6.32 | $6.45 | — |
| 2022-11-08 | 6.32 | $6.53 | — |
| 2022-11-07 | 6.31 | $6.50 | — |
| 2022-11-04 | 6.31 | $6.46 | — |
| 2022-11-03 | 6.31 | $6.25 | — |
| 2022-11-02 | 6.33 | $6.28 | — |
| 2022-11-01 | 6.36 | $6.29 | — |
| 2022-10-31 | 6.37 | $6.16 | — |
| 2022-10-28 | 6.39 | $6.17 | — |
| 2022-10-27 | 6.40 | $6.21 | — |
| 2022-10-26 | 6.41 | $6.21 | — |
| 2022-10-25 | 6.43 | $6.18 | — |
| 2022-10-24 | 6.44 | $6.17 | — |
| 2022-10-21 | 6.46 | $6.39 | — |
| 2022-10-20 | 6.47 | $6.32 | — |
| 2022-10-19 | 6.49 | $6.33 | — |
| 2022-10-18 | 6.52 | $6.43 | — |
| 2022-10-17 | 6.54 | $6.42 | — |
| 2022-10-14 | 6.57 | $6.30 | — |
| 2022-10-13 | 6.59 | $6.37 | — |
| 2022-10-12 | 6.62 | $6.36 | — |
| 2022-10-11 | 6.66 | $6.35 | — |
| 2022-10-10 | 6.69 | $6.51 | — |
| 2022-10-07 | 6.72 | $6.55 | — |
| 2022-10-06 | 6.75 | $6.68 | — |
| 2022-10-05 | 6.77 | $6.70 | — |
| 2022-10-04 | 6.78 | $6.63 | — |
| 2022-10-03 | 6.80 | $6.50 | — |
| 2022-09-30 | 6.83 | $6.40 | — |
| 2022-09-29 | 6.87 | $6.42 | — |
| 2022-09-28 | 6.90 | $6.53 | — |
| 2022-09-27 | 6.94 | $6.53 | — |
| 2022-09-26 | 6.97 | $6.54 | — |
| 2022-09-23 | 7.01 | $6.59 | — |
| 2022-09-22 | 7.05 | $6.73 | — |
| 2022-09-21 | 7.08 | $6.80 | — |
| 2022-09-20 | 7.10 | $6.90 | — |
| 2022-09-19 | 7.12 | $6.92 | — |
| 2022-09-16 | 7.13 | $6.87 | — |
| 2022-09-15 | 7.16 | $6.95 | — |
| 2022-09-14 | 7.18 | $7.01 | — |
| 2022-09-13 | 7.20 | $7.03 | — |
| 2022-09-12 | 7.22 | $7.18 | — |
| 2022-09-09 | 7.23 | $7.11 | — |
| 2022-09-08 | 7.25 | $6.99 | — |
| 2022-09-07 | 7.26 | $7.01 | — |
| 2022-09-06 | 7.28 | $7.00 | — |
| 2022-09-02 | 7.29 | $7.06 | — |
| 2022-09-01 | 7.30 | $7.13 | — |
| 2022-08-31 | 7.31 | $7.20 | — |
| 2022-08-30 | 7.32 | $7.19 | — |
| 2022-08-29 | 7.32 | $7.27 | — |
| 2022-08-26 | 7.32 | $7.30 | — |
| 2022-08-25 | 7.32 | $7.40 | — |
| 2022-08-24 | 7.31 | $7.26 | — |
| 2022-08-23 | 7.32 | $7.24 | — |
| 2022-08-22 | 7.31 | $7.21 | — |
| 2022-08-19 | 7.31 | $7.24 | — |
| 2022-08-18 | 7.31 | $7.34 | — |
| 2022-08-17 | 7.31 | $7.36 | — |
| 2022-08-16 | 7.31 | $7.39 | — |
| 2022-08-15 | 7.30 | $7.45 | — |
| 2022-08-12 | 7.29 | $7.47 | — |
| 2022-08-11 | 7.27 | $7.39 | — |
| 2022-08-10 | 7.26 | $7.33 | — |
| 2022-08-09 | 7.25 | $7.27 | — |
| 2022-08-08 | 7.25 | $7.31 | — |
| 2022-08-05 | 7.24 | $7.33 | — |
| 2022-08-04 | 7.24 | $7.31 | — |
| 2022-08-03 | 7.25 | $7.27 | — |
| 2022-08-02 | 7.25 | $7.20 | — |
| 2022-08-01 | 7.26 | $7.25 | — |
| 2022-07-29 | 7.26 | $7.29 | — |
| 2022-07-28 | 7.27 | $7.35 | — |
| 2022-07-27 | 7.27 | $7.31 | — |
| 2022-07-26 | 7.28 | $7.19 | — |
| 2022-07-25 | 7.30 | $7.22 | — |
| 2022-07-22 | 7.32 | $7.22 | — |
| 2022-07-21 | 7.32 | $7.31 | — |
| 2022-07-20 | 7.33 | $7.26 | — |
| 2022-07-19 | 7.34 | $7.28 | — |
| 2022-07-18 | 7.34 | $7.18 | — |
| 2022-07-15 | 7.35 | $7.14 | — |
| 2022-07-14 | 7.37 | $7.12 | — |
| 2022-07-13 | 7.38 | $7.20 | — |
| 2022-07-12 | 7.39 | $7.16 | — |
| 2022-07-11 | 7.41 | $7.19 | — |
| 2022-07-08 | 7.44 | $7.41 | — |
| 2022-07-07 | 7.47 | $7.42 | — |
| 2022-07-06 | 7.49 | $7.27 | — |
| 2022-07-05 | 7.53 | $7.34 | — |
| 2022-07-01 | 7.55 | $7.37 | — |
| 2022-06-30 | 7.58 | $7.40 | — |
| 2022-06-29 | 7.60 | $7.48 | — |
| 2022-06-28 | 7.62 | $7.50 | — |
| 2022-06-27 | 7.63 | $7.56 | — |
| 2022-06-24 | 7.63 | $7.53 | — |
| 2022-06-23 | 7.62 | $7.35 | — |
| 2022-06-22 | 7.63 | $7.34 | — |
| 2022-06-21 | 7.64 | $7.49 | — |
| 2022-06-17 | 7.64 | $7.37 | — |
| 2022-06-16 | 7.65 | $7.29 | — |
| 2022-06-15 | 7.65 | $7.53 | — |
| 2022-06-14 | 7.65 | $7.42 | — |
| 2022-06-13 | 7.65 | $7.35 | — |
| 2022-06-10 | 7.65 | $7.66 | — |
| 2022-06-09 | 7.63 | $7.77 | — |
| 2022-06-08 | 7.60 | $7.96 | — |
| 2022-06-07 | 7.57 | $7.90 | — |
| 2022-06-06 | 7.54 | $7.92 | — |
| 2022-06-03 | 7.52 | $7.83 | — |
| 2022-06-02 | 7.51 | $7.91 | — |
| 2022-06-01 | 7.50 | $7.79 | — |
| 2022-05-31 | 7.50 | $7.84 | — |
| 2022-05-27 | 7.50 | $7.71 | — |
| 2022-05-26 | 7.50 | $7.59 | — |
| 2022-05-25 | 7.51 | $7.45 | — |
| 2022-05-24 | 7.52 | $7.40 | — |
| 2022-05-23 | 7.53 | $7.57 | — |
| 2022-05-20 | 7.54 | $7.55 | — |
| 2022-05-19 | 7.55 | $7.46 | — |
| 2022-05-18 | 7.56 | $7.41 | — |
| 2022-05-17 | 7.59 | $7.59 | — |
| 2022-05-16 | 7.62 | $7.38 | — |
| 2022-05-13 | 7.65 | $7.40 | — |
| 2022-05-12 | 7.69 | $7.20 | — |
| 2022-05-11 | 7.74 | $7.23 | — |
| 2022-05-10 | 7.79 | $7.28 | — |
| 2022-05-09 | 7.83 | $7.23 | — |
| 2022-05-06 | 7.89 | $7.48 | — |
| 2022-05-05 | 7.93 | $7.63 | — |
| 2022-05-04 | 7.97 | $7.88 | — |
| 2022-05-03 | 8.00 | $7.81 | — |
| 2022-05-02 | 8.05 | $7.78 | — |
| 2022-04-29 | 8.08 | $7.77 | — |
| 2022-04-28 | 8.12 | $7.74 | — |
| 2022-04-27 | 8.16 | $7.64 | — |
| 2022-04-26 | 8.21 | $7.56 | — |
| 2022-04-25 | 8.25 | $7.69 | — |
| 2022-04-22 | 8.29 | $7.74 | — |
| 2022-04-21 | 8.33 | $7.83 | — |
| 2022-04-20 | 8.36 | $7.98 | — |
| 2022-04-19 | 8.39 | $8.07 | — |
| 2022-04-18 | 8.41 | $8.09 | — |
| 2022-04-14 | 8.43 | $8.12 | — |
| 2022-04-13 | 8.44 | $8.23 | — |
| 2022-04-12 | 8.44 | $8.17 | — |
| 2022-04-11 | 8.41 | $8.21 | — |
| 2022-04-08 | 8.39 | $8.32 | — |
| 2022-04-07 | 8.37 | $8.34 | — |
| 2022-04-06 | 8.37 | $8.39 | — |
| 2022-04-05 | 8.36 | $8.53 | — |
| 2022-04-04 | 8.33 | $8.70 | — |
| 2022-04-01 | 8.30 | $8.55 | — |
| 2022-03-31 | 8.30 | $8.46 | — |
| 2022-03-30 | 8.30 | $8.56 | — |
| 2022-03-29 | 8.31 | $8.56 | — |
| 2022-03-28 | 8.31 | $8.47 | — |
| 2022-03-25 | 8.32 | $8.47 | — |
| 2022-03-24 | 8.33 | $8.52 | — |
| 2022-03-23 | 8.34 | $8.53 | — |
| 2022-03-22 | 8.36 | $8.55 | — |
| 2022-03-21 | 8.38 | $8.40 | — |
| 2022-03-18 | 8.42 | $8.46 | — |
| 2022-03-17 | 8.46 | $8.35 | — |
| 2022-03-16 | 8.51 | $8.20 | — |
| 2022-03-15 | 8.57 | $7.70 | — |
| 2022-03-14 | 8.64 | $7.77 | — |
| 2022-03-11 | 8.71 | $7.98 | — |
| 2022-03-10 | 8.78 | $8.16 | — |
| 2022-03-09 | 8.85 | $8.23 | — |
| 2022-03-08 | 8.90 | $8.03 | — |
| 2022-03-07 | 8.95 | $8.05 | — |
| 2022-03-04 | 9.01 | $8.53 | — |
| 2022-03-03 | 9.04 | $8.53 | — |
| 2022-03-02 | 9.08 | $8.61 | — |
| 2022-03-01 | 9.11 | $8.59 | — |
| 2022-02-28 | 9.15 | $8.64 | — |
| 2022-02-25 | 9.16 | $8.81 | — |
| 2022-02-24 | 9.16 | $8.67 | — |
| 2022-02-23 | 9.18 | $8.91 | — |
| 2022-02-22 | 9.19 | $8.99 | — |
| 2022-02-18 | 9.20 | $9.18 | — |
| 2022-02-17 | 9.20 | $9.26 | — |
| 2022-02-16 | 9.20 | $9.38 | — |
| 2022-02-15 | 9.20 | $9.33 | — |
| 2022-02-14 | 9.20 | $9.17 | — |
| 2022-02-11 | 9.22 | $9.24 | — |
| 2022-02-10 | 9.23 | $9.35 | — |
| 2022-02-09 | 9.25 | $9.42 | — |
| 2022-02-08 | 9.25 | $9.25 | — |
| 2022-02-07 | 9.25 | $9.15 | — |
| 2022-02-04 | 9.26 | $9.22 | — |
| 2022-02-03 | 9.26 | $9.15 | — |
| 2022-02-02 | 9.26 | $9.29 | — |
| 2022-02-01 | 9.26 | $9.27 | — |
| 2022-01-31 | 9.27 | $9.23 | — |
| 2022-01-28 | 9.27 | $8.91 | — |
| 2022-01-27 | 9.29 | $8.91 | — |
| 2022-01-26 | 9.30 | $9.02 | — |
| 2022-01-25 | 9.31 | $9.06 | — |
| 2022-01-24 | 9.32 | $9.12 | — |
| 2022-01-21 | 9.32 | $9.22 | — |
| 2022-01-20 | 9.32 | $9.39 | — |
| 2022-01-19 | 9.31 | $9.36 | — |
| 2022-01-18 | 9.29 | $9.35 | — |
| 2022-01-14 | 9.27 | $9.51 | — |
| 2022-01-13 | 9.42 | $9.51 | — |
| 2022-01-12 | 9.56 | $9.61 | — |
| 2022-01-11 | 9.70 | $9.50 | — |
| 2022-01-10 | 9.85 | $9.28 | — |
| 2022-01-07 | 10.01 | $9.30 | — |
| 2022-01-06 | 10.18 | $9.24 | — |
| 2022-01-05 | 10.35 | $9.16 | — |
| 2022-01-04 | 10.52 | $9.32 | — |
| 2022-01-03 | 10.67 | $9.32 | — |
| 2021-12-31 | 10.81 | $9.29 | — |
| 2021-12-30 | 10.97 | $9.28 | — |
| 2021-12-29 | 11.12 | $9.16 | — |
| 2021-12-28 | 11.27 | $9.23 | — |
| 2021-12-27 | 11.42 | $9.24 | — |
| 2021-12-23 | 11.59 | $9.20 | — |
| 2021-12-22 | 11.76 | $9.19 | — |
| 2021-12-21 | 11.93 | $9.13 | — |
| 2021-12-20 | 12.10 | $8.92 | — |
| 2021-12-17 | 12.29 | $9.10 | — |
| 2021-12-16 | 12.47 | $12.40 | — |
| 2021-12-15 | 12.49 | $12.42 | — |
| 2021-12-14 | 12.51 | $12.40 | — |
| 2021-12-13 | 12.54 | $12.41 | — |
| 2021-12-10 | 12.56 | $12.54 | — |
| 2021-12-09 | 12.57 | $12.58 | — |
| 2021-12-08 | 12.57 | $12.62 | — |
| 2021-12-07 | 12.57 | $12.62 | — |
| 2021-12-06 | 12.58 | $12.28 | — |
| 2021-12-03 | 12.60 | $12.20 | — |
| 2021-12-02 | 12.62 | $12.48 | — |
| 2021-12-01 | 12.63 | $12.23 | — |
| 2021-11-30 | 12.65 | $12.12 | — |
| 2021-11-29 | 12.68 | $12.28 | — |
| 2021-11-26 | 12.70 | $12.59 | — |
| 2021-11-24 | 12.71 | $12.59 | — |
| 2021-11-23 | 12.72 | $12.61 | — |
| 2021-11-22 | 12.74 | $12.59 | — |
| 2021-11-19 | 12.77 | $12.75 | — |
| 2021-11-18 | 12.78 | $12.74 | — |
| 2021-11-17 | 12.80 | $12.77 | — |
| 2021-11-16 | 12.82 | $12.87 | — |
| 2021-11-15 | 12.83 | $12.86 | — |
| 2021-11-12 | 12.84 | $12.88 | — |
| 2021-11-11 | 12.85 | $12.64 | — |
| 2021-11-10 | 12.86 | $12.64 | — |
| 2021-11-09 | 12.87 | $12.73 | — |
| 2021-11-08 | 12.86 | $12.75 | — |
| 2021-11-05 | 12.86 | $12.64 | — |
| 2021-11-04 | 12.86 | $12.65 | — |
| 2021-11-03 | 12.86 | $12.67 | — |
| 2021-11-02 | 12.84 | $12.64 | — |
| 2021-11-01 | 12.83 | $12.70 | — |
| 2021-10-29 | 12.81 | $12.63 | — |
| 2021-10-28 | 12.80 | $12.80 | — |
| 2021-10-27 | 12.78 | $12.84 | — |
| 2021-10-26 | 12.76 | $13.03 | — |
| 2021-10-25 | 12.73 | $13.13 | — |
| 2021-10-22 | 12.71 | $13.02 | — |
| 2021-10-21 | 12.69 | $13.06 | — |
| 2021-10-20 | 12.67 | $13.21 | — |
| 2021-10-19 | 12.64 | $13.16 | — |
| 2021-10-18 | 12.61 | $13.04 | — |
| 2021-10-15 | 12.58 | $13.05 | — |
| 2021-10-14 | 12.56 | $12.84 | — |
| 2021-10-13 | 12.56 | $12.74 | — |
| 2021-10-12 | 12.57 | $12.62 | — |
| 2021-10-11 | 12.58 | $12.69 | — |
| 2021-10-08 | 12.60 | $12.70 | — |
| 2021-10-07 | 12.62 | $12.62 | — |
| 2021-10-06 | 12.64 | $12.37 | — |
| 2021-10-05 | 12.69 | $12.40 | — |
| 2021-10-04 | 12.74 | $12.28 | — |
| 2021-10-01 | 12.79 | $12.43 | — |
| 2021-09-30 | 12.83 | $12.41 | — |
| 2021-09-29 | 12.88 | $12.40 | — |
| 2021-09-28 | 12.91 | $12.49 | — |
| 2021-09-27 | 12.94 | $12.68 | — |
| 2021-09-24 | 12.95 | $12.57 | — |
| 2021-09-23 | 12.96 | $12.73 | — |
| 2021-09-22 | 12.97 | $12.60 | — |
| 2021-09-21 | 12.98 | $12.47 | — |
| 2021-09-20 | 12.98 | $12.43 | — |
| 2021-09-17 | 12.97 | $12.72 | — |
| 2021-09-16 | 12.95 | $12.80 | — |
| 2021-09-15 | 12.94 | $12.91 | — |
| 2021-09-14 | 12.92 | $12.96 | — |
| 2021-09-13 | 12.92 | $13.07 | — |
| 2021-09-10 | 12.92 | $13.09 | — |
| 2021-09-09 | 12.92 | $13.06 | — |
| 2021-09-08 | 12.93 | $13.27 | — |
| 2021-09-07 | 12.92 | $13.43 | — |
| 2021-09-03 | 12.91 | $13.29 | — |
| 2021-09-02 | 12.90 | $13.27 | — |
| 2021-09-01 | 12.90 | $13.27 | — |
| 2021-08-31 | 12.90 | $13.17 | — |
| 2021-08-30 | 12.90 | $12.96 | — |
| 2021-08-27 | 12.91 | $12.91 | — |
| 2021-08-26 | 12.92 | $12.79 | — |
| 2021-08-25 | 12.95 | $12.88 | — |
| 2021-08-24 | 12.96 | $12.83 | — |
| 2021-08-23 | 12.96 | $12.44 | — |
| 2021-08-20 | 12.99 | $12.22 | — |
| 2021-08-19 | 13.05 | $12.28 | — |
| 2021-08-18 | 13.11 | $12.62 | — |
| 2021-08-17 | 13.15 | $12.63 | — |
| 2021-08-16 | 13.18 | $12.88 | — |
| 2021-08-13 | 13.20 | $13.04 | — |
| 2021-08-12 | 13.22 | $13.12 | — |
| 2021-08-11 | 13.25 | $13.22 | — |
| 2021-08-10 | 13.27 | $13.22 | — |
| 2021-08-09 | 13.29 | $13.17 | — |
| 2021-08-06 | 13.31 | $13.15 | — |
| 2021-08-05 | 13.32 | $13.24 | — |
| 2021-08-04 | 13.33 | $13.23 | — |
| 2021-08-03 | 13.34 | $13.16 | — |
| 2021-08-02 | 13.37 | $13.17 | — |
| 2021-07-30 | 13.40 | $13.07 | — |
| 2021-07-29 | 13.44 | $13.35 | — |
| 2021-07-28 | 13.46 | $13.09 | — |
| 2021-07-27 | 13.51 | $12.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.15
2026-06-26
Close Price
$11.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.33
Average
8.54
Maximum
13.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 11.15 | $11.01 | — |
| 2026-06-25 | 11.16 | $11.01 | — |
| 2026-06-24 | 11.18 | $11.01 | — |
| 2026-06-23 | 11.19 | $11.01 | — |
| 2026-06-22 | 11.21 | $11.01 | — |
| 2026-06-18 | 11.23 | $11.01 | — |
| 2026-06-17 | 11.26 | $11.01 | — |
| 2026-06-16 | 11.28 | $11.01 | — |
| 2026-06-15 | 11.31 | $11.01 | — |
| 2026-06-12 | 11.34 | $11.01 | — |
| 2026-06-11 | 11.38 | $11.32 | — |
| 2026-06-10 | 11.38 | $10.99 | — |
| 2026-06-09 | 11.43 | $11.28 | — |
| 2026-06-08 | 11.44 | $11.11 | — |
| 2026-06-05 | 11.48 | $11.16 | — |
| 2026-06-04 | 11.51 | $11.79 | — |
| 2026-06-03 | 11.48 | $11.96 | — |
| 2026-06-02 | 11.43 | $12.09 | — |
| 2026-06-01 | 11.36 | $11.91 | — |
| 2026-05-29 | 11.30 | $11.64 | — |
| 2026-05-28 | 11.27 | $11.57 | — |
| 2026-05-27 | 11.23 | $11.57 | — |
| 2026-05-26 | 11.20 | $11.50 | — |
| 2026-05-22 | 11.17 | $11.26 | — |
| 2026-05-21 | 11.16 | $11.28 | — |
| 2026-05-20 | 11.14 | $11.12 | — |
| 2026-05-19 | 11.15 | $10.98 | — |
| 2026-05-18 | 11.16 | $11.18 | — |
| 2026-05-15 | 11.16 | $11.17 | — |
| 2026-05-14 | 11.16 | $11.56 | — |
| 2026-05-13 | 11.12 | $11.57 | — |
| 2026-05-12 | 11.07 | $11.46 | — |
| 2026-05-11 | 11.03 | $11.70 | — |
| 2026-05-08 | 10.96 | $11.63 | — |
| 2026-05-07 | 10.89 | $11.52 | — |
| 2026-05-06 | 10.82 | $11.54 | — |
| 2026-05-05 | 10.75 | $11.15 | — |
| 2026-05-04 | 10.70 | $11.03 | — |
| 2026-05-01 | 10.67 | $10.82 | — |
| 2026-04-30 | 10.65 | $10.85 | — |
| 2026-04-29 | 10.63 | $10.80 | — |
| 2026-04-28 | 10.61 | $10.82 | — |
| 2026-04-27 | 10.59 | $10.93 | — |
| 2026-04-24 | 10.56 | $10.90 | — |
| 2026-04-23 | 10.52 | $10.71 | — |
| 2026-04-22 | 10.50 | $10.87 | — |
| 2026-04-21 | 10.46 | $10.79 | — |
| 2026-04-20 | 10.43 | $10.85 | — |
| 2026-04-17 | 10.38 | $10.92 | — |
| 2026-04-16 | 10.33 | $10.87 | — |
| 2026-04-15 | 10.27 | $10.75 | — |
| 2026-04-14 | 10.22 | $10.72 | — |
| 2026-04-13 | 10.17 | $10.54 | — |
| 2026-04-10 | 10.13 | $10.46 | — |
| 2026-04-09 | 10.09 | $10.38 | — |
| 2026-04-08 | 10.06 | $10.40 | — |
| 2026-04-07 | 10.03 | $9.97 | — |
| 2026-04-06 | 10.03 | $9.94 | — |
| 2026-04-02 | 10.04 | $9.89 | — |
| 2026-04-01 | 10.06 | $9.98 | — |
| 2026-03-31 | 10.07 | $9.81 | — |
| 2026-03-30 | 10.09 | $9.65 | — |
| 2026-03-27 | 10.14 | $9.69 | — |
| 2026-03-26 | 10.19 | $9.79 | — |
| 2026-03-25 | 10.23 | $10.05 | — |
| 2026-03-24 | 10.25 | $9.92 | — |
| 2026-03-23 | 10.28 | $9.90 | — |
| 2026-03-20 | 10.32 | $9.88 | — |
| 2026-03-19 | 10.37 | $10.06 | — |
| 2026-03-18 | 10.40 | $10.18 | — |
| 2026-03-17 | 10.43 | $10.30 | — |
| 2026-03-16 | 10.44 | $10.23 | — |
| 2026-03-13 | 10.46 | $10.05 | — |
| 2026-03-12 | 10.50 | $10.16 | — |
| 2026-03-11 | 10.54 | $10.39 | — |
| 2026-03-10 | 10.56 | $10.32 | — |
| 2026-03-09 | 10.58 | $10.15 | — |
| 2026-03-06 | 10.63 | $10.17 | — |
| 2026-03-05 | 10.67 | $10.29 | — |
| 2026-03-04 | 10.71 | $10.21 | — |
| 2026-03-03 | 10.77 | $10.42 | — |
| 2026-03-02 | 10.80 | $10.92 | — |
| 2026-02-27 | 10.79 | $11.02 | — |
| 2026-02-26 | 10.77 | $11.11 | — |
| 2026-02-25 | 10.73 | $11.15 | — |
| 2026-02-24 | 10.69 | $10.98 | — |
| 2026-02-23 | 10.66 | $10.80 | — |
| 2026-02-20 | 10.64 | $10.84 | — |
| 2026-02-19 | 10.62 | $10.73 | — |
| 2026-02-18 | 10.61 | $10.77 | — |
| 2026-02-17 | 10.59 | $10.69 | — |
| 2026-02-13 | 10.58 | $10.68 | — |
| 2026-02-12 | 10.57 | $10.69 | — |
| 2026-02-11 | 10.56 | $10.81 | — |
| 2026-02-10 | 10.53 | $10.76 | — |
| 2026-02-09 | 10.51 | $10.75 | — |
| 2026-02-06 | 10.49 | $10.65 | — |
| 2026-02-05 | 10.47 | $10.44 | — |
| 2026-02-04 | 10.47 | $10.64 | — |
| 2026-02-03 | 10.45 | $10.63 | — |
| 2026-02-02 | 10.43 | $10.62 | — |
| 2026-01-30 | 10.42 | $10.71 | — |
| 2026-01-29 | 10.38 | $10.89 | — |
| 2026-01-28 | 10.33 | $10.87 | — |
| 2026-01-27 | 10.27 | $10.72 | — |
| 2026-01-26 | 10.23 | $10.55 | — |
| 2026-01-23 | 10.19 | $10.50 | — |
| 2026-01-22 | 10.16 | $10.50 | — |
| 2026-01-21 | 10.13 | $10.41 | — |
| 2026-01-20 | 10.10 | $10.24 | — |
| 2026-01-16 | 10.08 | $10.34 | — |
| 2026-01-15 | 10.05 | $10.34 | — |
| 2026-01-14 | 10.02 | $10.33 | — |
| 2026-01-13 | 9.99 | $10.29 | — |
| 2026-01-12 | 9.96 | $10.36 | — |
| 2026-01-09 | 9.92 | $10.21 | — |
| 2026-01-08 | 9.89 | $10.20 | — |
| 2026-01-07 | 9.85 | $10.23 | — |
| 2026-01-06 | 9.81 | $10.25 | — |
| 2026-01-05 | 9.77 | $10.18 | — |
| 2026-01-02 | 9.72 | $10.01 | — |
| 2025-12-31 | 9.69 | $9.73 | — |
| 2025-12-30 | 9.69 | $9.75 | — |
| 2025-12-29 | 9.68 | $9.73 | — |
| 2025-12-26 | 9.68 | $9.69 | — |
| 2025-12-24 | 9.68 | $9.61 | — |
| 2025-12-23 | 9.68 | $9.59 | — |
| 2025-12-22 | 9.69 | $9.56 | — |
| 2025-12-19 | 9.71 | $9.48 | — |
| 2025-12-18 | 9.73 | $9.36 | — |
| 2025-12-17 | 9.77 | $9.15 | — |
| 2025-12-16 | 9.84 | $9.67 | — |
| 2025-12-15 | 9.85 | $9.77 | — |
| 2025-12-12 | 9.86 | $9.85 | — |
| 2025-12-11 | 9.86 | $9.92 | — |
| 2025-12-10 | 9.86 | $9.97 | — |
| 2025-12-09 | 9.85 | $9.88 | — |
| 2025-12-08 | 9.84 | $9.90 | — |
| 2025-12-05 | 9.84 | $9.87 | — |
| 2025-12-04 | 9.83 | $9.84 | — |
| 2025-12-03 | 9.83 | $9.84 | — |
| 2025-12-02 | 9.83 | $9.82 | — |
| 2025-12-01 | 9.83 | $9.80 | — |
| 2025-11-28 | 9.84 | $9.79 | — |
| 2025-11-26 | 9.84 | $9.77 | — |
| 2025-11-25 | 9.85 | $9.69 | — |
| 2025-11-24 | 9.86 | $9.65 | — |
| 2025-11-21 | 9.89 | $9.52 | — |
| 2025-11-20 | 9.92 | $9.58 | — |
| 2025-11-19 | 9.96 | $9.72 | — |
| 2025-11-18 | 9.99 | $9.76 | — |
| 2025-11-17 | 10.01 | $9.85 | — |
| 2025-11-14 | 10.03 | $9.91 | — |
| 2025-11-13 | 10.04 | $10.01 | — |
| 2025-11-12 | 10.04 | $10.14 | — |
| 2025-11-11 | 10.03 | $10.15 | — |
| 2025-11-10 | 10.02 | $10.14 | — |
| 2025-11-07 | 10.01 | $9.94 | — |
| 2025-11-06 | 10.01 | $9.96 | — |
| 2025-11-05 | 10.02 | $9.98 | — |
| 2025-11-04 | 10.02 | $9.97 | — |
| 2025-11-03 | 10.03 | $10.16 | — |
| 2025-10-31 | 10.02 | $10.13 | — |
| 2025-10-30 | 10.00 | $10.14 | — |
| 2025-10-29 | 9.99 | $10.22 | — |
| 2025-10-28 | 9.97 | $10.13 | — |
| 2025-10-27 | 9.95 | $10.16 | — |
| 2025-10-24 | 9.93 | $10.05 | — |
| 2025-10-23 | 9.91 | $10.00 | — |
| 2025-10-22 | 9.91 | $9.99 | — |
| 2025-10-21 | 9.90 | $10.01 | — |
| 2025-10-20 | 9.88 | $10.08 | — |
| 2025-10-17 | 9.86 | $9.95 | — |
| 2025-10-16 | 9.85 | $9.97 | — |
| 2025-10-15 | 9.84 | $9.95 | — |
| 2025-10-14 | 9.83 | $9.78 | — |
| 2025-10-13 | 9.84 | $9.88 | — |
| 2025-10-10 | 9.83 | $9.72 | — |
| 2025-10-09 | 9.84 | $9.99 | — |
| 2025-10-08 | 9.83 | $10.03 | — |
| 2025-10-07 | 9.81 | $9.98 | — |
| 2025-10-06 | 9.79 | $10.03 | — |
| 2025-10-03 | 9.76 | $9.98 | — |
| 2025-10-02 | 9.74 | $9.96 | — |
| 2025-10-01 | 9.72 | $9.90 | — |
| 2025-09-30 | 9.70 | $9.86 | — |
| 2025-09-29 | 9.68 | $9.83 | — |
| 2025-09-26 | 9.66 | $9.75 | — |
| 2025-09-25 | 9.66 | $9.85 | — |
| 2025-09-24 | 9.63 | $9.90 | — |
| 2025-09-23 | 9.61 | $9.83 | — |
| 2025-09-22 | 9.58 | $9.85 | — |
| 2025-09-19 | 9.56 | $9.83 | — |
| 2025-09-18 | 9.53 | $9.87 | — |
| 2025-09-17 | 9.49 | $9.88 | — |
| 2025-09-16 | 9.45 | $9.81 | — |
| 2025-09-15 | 9.41 | $9.71 | — |
| 2025-09-12 | 9.38 | $9.68 | — |
| 2025-09-11 | 9.35 | $9.62 | — |
| 2025-09-10 | 9.32 | $9.53 | — |
| 2025-09-09 | 9.30 | $9.48 | — |
| 2025-09-08 | 9.28 | $9.40 | — |
| 2025-09-05 | 9.27 | $9.36 | — |
| 2025-09-04 | 9.26 | $9.23 | — |
| 2025-09-03 | 9.26 | $9.24 | — |
| 2025-09-02 | 9.26 | $9.25 | — |
| 2025-08-29 | 9.26 | $9.25 | — |
| 2025-08-28 | 9.26 | $9.25 | — |
| 2025-08-27 | 9.26 | $9.29 | — |
| 2025-08-26 | 9.26 | $9.33 | — |
| 2025-08-25 | 9.25 | $9.37 | — |
| 2025-08-22 | 9.24 | $9.34 | — |
| 2025-08-21 | 9.23 | $9.23 | — |
| 2025-08-20 | 9.23 | $9.25 | — |
| 2025-08-19 | 9.23 | $9.31 | — |
| 2025-08-18 | 9.22 | $9.36 | — |
| 2025-08-15 | 9.21 | $9.37 | — |
| 2025-08-14 | 9.19 | $9.37 | — |
| 2025-08-13 | 9.17 | $9.43 | — |
| 2025-08-12 | 9.14 | $9.32 | — |
| 2025-08-11 | 9.13 | $9.20 | — |
| 2025-08-08 | 9.12 | $9.24 | — |
| 2025-08-07 | 9.11 | $9.24 | — |
| 2025-08-06 | 9.09 | $9.12 | — |
| 2025-08-05 | 9.09 | $9.12 | — |
| 2025-08-04 | 9.09 | $9.10 | — |
| 2025-08-01 | 9.08 | $8.97 | — |
| 2025-07-31 | 9.10 | $9.08 | — |
| 2025-07-30 | 9.10 | $9.16 | — |
| 2025-07-29 | 9.09 | $9.19 | — |
| 2025-07-28 | 9.08 | $9.21 | — |
| 2025-07-25 | 9.07 | $9.25 | — |
| 2025-07-24 | 9.05 | $9.29 | — |
| 2025-07-23 | 9.02 | $9.31 | — |
| 2025-07-22 | 8.99 | $9.15 | — |
| 2025-07-21 | 8.98 | $9.17 | — |
| 2025-07-18 | 8.96 | $9.12 | — |
| 2025-07-17 | 8.94 | $9.11 | — |
| 2025-07-16 | 8.92 | $9.07 | — |
| 2025-07-15 | 8.90 | $9.03 | — |
| 2025-07-14 | 8.89 | $8.98 | — |
| 2025-07-11 | 8.88 | $8.98 | — |
| 2025-07-10 | 8.87 | $9.01 | — |
| 2025-07-09 | 8.86 | $8.98 | — |
| 2025-07-08 | 8.84 | $9.00 | — |
| 2025-07-07 | 8.83 | $8.95 | — |
| 2025-07-03 | 8.81 | $9.01 | — |
| 2025-07-02 | 8.79 | $9.01 | — |
| 2025-07-01 | 8.77 | $9.00 | — |
| 2025-06-30 | 8.75 | $8.95 | — |
| 2025-06-27 | 8.72 | $9.02 | — |
| 2025-06-26 | 8.69 | $9.01 | — |
| 2025-06-25 | 8.66 | $8.92 | — |
| 2025-06-24 | 8.63 | $8.64 | — |
| 2025-06-23 | 8.63 | $8.64 | — |
| 2025-06-20 | 8.63 | $8.64 | — |
| 2025-06-18 | 8.63 | $8.70 | — |
| 2025-06-17 | 8.62 | $8.73 | — |
| 2025-06-16 | 8.61 | $8.77 | — |
| 2025-06-13 | 8.59 | $8.67 | — |
| 2025-06-12 | 8.58 | $8.80 | — |
| 2025-06-11 | 8.56 | $8.82 | — |
| 2025-06-10 | 8.53 | $8.80 | — |
| 2025-06-09 | 8.51 | $8.72 | — |
| 2025-06-06 | 8.48 | $8.68 | — |
| 2025-06-05 | 8.46 | $8.64 | — |
| 2025-06-04 | 8.44 | $8.57 | — |
| 2025-06-03 | 8.43 | $8.47 | — |
| 2025-06-02 | 8.43 | $8.46 | — |
| 2025-05-30 | 8.42 | $8.45 | — |
| 2025-05-29 | 8.42 | $8.53 | — |
| 2025-05-28 | 8.41 | $8.52 | — |
| 2025-05-27 | 8.40 | $8.56 | — |
| 2025-05-23 | 8.38 | $8.53 | — |
| 2025-05-22 | 8.37 | $8.51 | — |
| 2025-05-21 | 8.35 | $8.53 | — |
| 2025-05-20 | 8.33 | $8.54 | — |
| 2025-05-19 | 8.31 | $8.57 | — |
| 2025-05-16 | 8.28 | $8.61 | — |
| 2025-05-15 | 8.25 | $8.60 | — |
| 2025-05-14 | 8.21 | $8.57 | — |
| 2025-05-13 | 8.17 | $8.51 | — |
| 2025-05-12 | 8.14 | $8.51 | — |
| 2025-05-09 | 8.10 | $8.28 | — |
| 2025-05-08 | 8.08 | $8.25 | — |
| 2025-05-07 | 8.06 | $8.28 | — |
| 2025-05-06 | 8.04 | $8.28 | — |
| 2025-05-05 | 8.01 | $8.32 | — |
| 2025-05-02 | 7.98 | $8.31 | — |
| 2025-05-01 | 7.94 | $8.14 | — |
| 2025-04-30 | 7.92 | $8.12 | — |
| 2025-04-29 | 7.90 | $8.08 | — |
| 2025-04-28 | 7.88 | $8.05 | — |
| 2025-04-25 | 7.86 | $8.03 | — |
| 2025-04-24 | 7.85 | $8.00 | — |
| 2025-04-23 | 7.83 | $7.97 | — |
| 2025-04-22 | 7.82 | $7.87 | — |
| 2025-04-21 | 7.81 | $7.76 | — |
| 2025-04-17 | 7.82 | $7.79 | — |
| 2025-04-16 | 7.82 | $7.71 | — |
| 2025-04-15 | 7.83 | $7.81 | — |
| 2025-04-14 | 7.83 | $7.75 | — |
| 2025-04-11 | 7.84 | $7.65 | — |
| 2025-04-10 | 7.86 | $7.45 | — |
| 2025-04-09 | 7.91 | $7.53 | — |
| 2025-04-08 | 7.94 | $7.11 | — |
| 2025-04-07 | 8.03 | $7.36 | — |
| 2025-04-04 | 8.10 | $7.57 | — |
| 2025-04-03 | 8.16 | $7.95 | — |
| 2025-04-02 | 8.18 | $8.11 | — |
| 2025-04-01 | 8.19 | $8.11 | — |
| 2025-03-31 | 8.20 | $8.03 | — |
| 2025-03-28 | 8.22 | $8.10 | — |
| 2025-03-27 | 8.23 | $8.26 | — |
| 2025-03-26 | 8.22 | $8.25 | — |
| 2025-03-25 | 8.22 | $8.28 | — |
| 2025-03-24 | 8.21 | $8.30 | — |
| 2025-03-21 | 8.21 | $8.28 | — |
| 2025-03-20 | 8.20 | $8.29 | — |
| 2025-03-19 | 8.19 | $8.31 | — |
| 2025-03-18 | 8.18 | $8.31 | — |
| 2025-03-17 | 8.16 | $8.34 | — |
| 2025-03-14 | 8.14 | $8.23 | — |
| 2025-03-13 | 8.13 | $8.08 | — |
| 2025-03-12 | 8.14 | $8.15 | — |
| 2025-03-11 | 8.14 | $8.07 | — |
| 2025-03-10 | 8.15 | $8.02 | — |
| 2025-03-07 | 8.16 | $8.23 | — |
| 2025-03-06 | 8.15 | $8.21 | — |
| 2025-03-05 | 8.14 | $8.24 | — |
| 2025-03-04 | 8.13 | $8.02 | — |
| 2025-03-03 | 8.15 | $7.97 | — |
| 2025-02-28 | 8.16 | $8.04 | — |
| 2025-02-27 | 8.18 | $8.12 | — |
| 2025-02-26 | 8.18 | $8.30 | — |
| 2025-02-25 | 8.17 | $8.19 | — |
| 2025-02-24 | 8.17 | $8.20 | — |
| 2025-02-21 | 8.17 | $8.36 | — |
| 2025-02-20 | 8.15 | $8.37 | — |
| 2025-02-19 | 8.12 | $8.33 | — |
| 2025-02-18 | 8.10 | $8.35 | — |
| 2025-02-14 | 8.08 | $8.31 | — |
| 2025-02-13 | 8.05 | $8.21 | — |
| 2025-02-12 | 8.03 | $8.15 | — |
| 2025-02-11 | 8.02 | $8.16 | — |
| 2025-02-10 | 8.01 | $8.16 | — |
| 2025-02-07 | 7.99 | $8.07 | — |
| 2025-02-06 | 7.98 | $8.06 | — |
| 2025-02-05 | 7.97 | $8.03 | — |
| 2025-02-04 | 7.97 | $8.03 | — |
| 2025-02-03 | 7.96 | $7.92 | — |
| 2025-01-31 | 7.97 | $8.03 | — |
| 2025-01-30 | 7.96 | $8.15 | — |
| 2025-01-29 | 7.94 | $8.04 | — |
| 2025-01-28 | 7.93 | $8.04 | — |
| 2025-01-27 | 7.92 | $7.95 | — |
| 2025-01-24 | 7.91 | $8.07 | — |
| 2025-01-23 | 7.90 | $8.00 | — |
| 2025-01-22 | 7.89 | $8.04 | — |
| 2025-01-21 | 7.87 | $7.97 | — |
| 2025-01-17 | 7.86 | $7.89 | — |
| 2025-01-16 | 7.86 | $7.82 | — |
| 2025-01-15 | 7.86 | $7.81 | — |
| 2025-01-14 | 7.87 | $7.72 | — |
| 2025-01-13 | 7.88 | $7.65 | — |
| 2025-01-10 | 7.91 | $7.72 | — |
| 2025-01-08 | 7.92 | $7.80 | — |
| 2025-01-07 | 7.94 | $7.84 | — |
| 2025-01-06 | 7.95 | $7.90 | — |
| 2025-01-03 | 7.95 | $7.84 | — |
| 2025-01-02 | 7.96 | $7.79 | — |
| 2024-12-31 | 7.98 | $7.75 | — |
| 2024-12-30 | 8.01 | $7.78 | — |
| 2024-12-27 | 8.03 | $7.90 | — |
| 2024-12-26 | 8.05 | $7.92 | — |
| 2024-12-24 | 8.06 | $7.92 | — |
| 2024-12-23 | 8.07 | $7.90 | — |
| 2024-12-20 | 8.09 | $7.84 | — |
| 2024-12-19 | 8.12 | $7.84 | — |
| 2024-12-18 | 8.15 | $7.84 | — |
| 2024-12-17 | 8.18 | $8.14 | — |
| 2024-12-16 | 8.18 | $8.17 | — |
| 2024-12-13 | 8.19 | $8.21 | — |
| 2024-12-12 | 8.18 | $8.21 | — |
| 2024-12-11 | 8.18 | $8.26 | — |
| 2024-12-10 | 8.17 | $8.22 | — |
| 2024-12-09 | 8.17 | $8.34 | — |
| 2024-12-06 | 8.15 | $8.16 | — |
| 2024-12-05 | 8.15 | $8.17 | — |
| 2024-12-04 | 8.14 | $8.13 | — |
| 2024-12-03 | 8.15 | $8.10 | — |
| 2024-12-02 | 8.15 | $8.08 | — |
| 2024-11-29 | 8.16 | $8.08 | — |
| 2024-11-27 | 8.17 | $8.08 | — |
| 2024-11-26 | 8.18 | $8.08 | — |
| 2024-11-25 | 8.19 | $8.11 | — |
| 2024-11-22 | 8.19 | $8.05 | — |
| 2024-11-21 | 8.21 | $8.05 | — |
| 2024-11-20 | 8.23 | $8.08 | — |
| 2024-11-19 | 8.24 | $8.08 | — |
| 2024-11-18 | 8.26 | $8.07 | — |
| 2024-11-15 | 8.28 | $8.00 | — |
| 2024-11-14 | 8.31 | $8.00 | — |
| 2024-11-13 | 8.34 | $8.08 | — |
| 2024-11-12 | 8.37 | $8.15 | — |
| 2024-11-11 | 8.39 | $8.33 | — |
| 2024-11-08 | 8.40 | $8.37 | — |
| 2024-11-07 | 8.40 | $8.52 | — |
| 2024-11-06 | 8.39 | $8.44 | — |
| 2024-11-05 | 8.38 | $8.45 | — |
| 2024-11-04 | 8.37 | $8.35 | — |
| 2024-11-01 | 8.38 | $8.26 | — |
| 2024-10-31 | 8.39 | $8.26 | — |
| 2024-10-30 | 8.40 | $8.39 | — |
| 2024-10-29 | 8.40 | $8.45 | — |
| 2024-10-28 | 8.40 | $8.49 | — |
| 2024-10-25 | 8.39 | $8.45 | — |
| 2024-10-24 | 8.38 | $8.41 | — |
| 2024-10-23 | 8.38 | $8.40 | — |
| 2024-10-22 | 8.38 | $8.44 | — |
| 2024-10-21 | 8.37 | $8.44 | — |
| 2024-10-18 | 8.37 | $8.46 | — |
| 2024-10-17 | 8.36 | $8.30 | — |
| 2024-10-16 | 8.36 | $8.41 | — |
| 2024-10-15 | 8.36 | $8.34 | — |
| 2024-10-14 | 8.36 | $8.54 | — |
| 2024-10-11 | 8.34 | $8.52 | — |
| 2024-10-10 | 8.32 | $8.52 | — |
| 2024-10-09 | 8.30 | $8.47 | — |
| 2024-10-08 | 8.28 | $8.50 | — |
| 2024-10-07 | 8.26 | $8.68 | — |
| 2024-10-04 | 8.22 | $8.58 | — |
| 2024-10-03 | 8.18 | $8.58 | — |
| 2024-10-02 | 8.13 | $8.64 | — |
| 2024-10-01 | 8.08 | $8.47 | — |
| 2024-09-30 | 8.04 | $8.39 | — |
| 2024-09-27 | 8.00 | $8.50 | — |
| 2024-09-26 | 7.95 | $8.45 | — |
| 2024-09-25 | 7.90 | $8.20 | — |
| 2024-09-24 | 7.87 | $8.26 | — |
| 2024-09-23 | 7.83 | $8.03 | — |
| 2024-09-20 | 7.81 | $8.06 | — |
| 2024-09-19 | 7.78 | $8.06 | — |
| 2024-09-18 | 7.75 | $7.86 | — |
| 2024-09-17 | 7.74 | $7.89 | — |
| 2024-09-16 | 7.72 | $7.86 | — |
| 2024-09-13 | 7.71 | $7.82 | — |
| 2024-09-12 | 7.69 | $7.80 | — |
| 2024-09-11 | 7.68 | $7.75 | — |
| 2024-09-10 | 7.68 | $7.67 | — |
| 2024-09-09 | 7.68 | $7.70 | — |
| 2024-09-06 | 7.67 | $7.69 | — |
| 2024-09-05 | 7.67 | $7.77 | — |
| 2024-09-04 | 7.66 | $7.74 | — |
| 2024-09-03 | 7.65 | $7.78 | — |
| 2024-08-30 | 7.64 | $7.83 | — |
| 2024-08-29 | 7.62 | $7.83 | — |
| 2024-08-28 | 7.60 | $7.76 | — |
| 2024-08-27 | 7.58 | $7.83 | — |
| 2024-08-26 | 7.56 | $7.80 | — |
| 2024-08-23 | 7.53 | $7.83 | — |
| 2024-08-22 | 7.50 | $7.60 | — |
| 2024-08-21 | 7.49 | $7.64 | — |
| 2024-08-20 | 7.47 | $7.60 | — |
| 2024-08-19 | 7.46 | $7.69 | — |
| 2024-08-16 | 7.43 | $7.54 | — |
| 2024-08-15 | 7.42 | $7.54 | — |
| 2024-08-14 | 7.41 | $7.46 | — |
| 2024-08-13 | 7.40 | $7.49 | — |
| 2024-08-12 | 7.39 | $7.42 | — |
| 2024-08-09 | 7.39 | $7.35 | — |
| 2024-08-08 | 7.40 | $7.35 | — |
| 2024-08-07 | 7.40 | $7.19 | — |
| 2024-08-06 | 7.42 | $7.09 | — |
| 2024-08-05 | 7.46 | $7.02 | — |
| 2024-08-02 | 7.50 | $7.37 | — |
| 2024-08-01 | 7.52 | $7.37 | — |
| 2024-07-31 | 7.53 | $7.49 | — |
| 2024-07-30 | 7.54 | $7.35 | — |
| 2024-07-29 | 7.56 | $7.38 | — |
| 2024-07-26 | 7.58 | $7.41 | — |
| 2024-07-25 | 7.59 | $7.32 | — |
| 2024-07-24 | 7.62 | $7.39 | — |
| 2024-07-23 | 7.65 | $7.53 | — |
| 2024-07-22 | 7.66 | $7.58 | — |
| 2024-07-19 | 7.67 | $7.60 | — |
| 2024-07-18 | 7.68 | $7.60 | — |
| 2024-07-17 | 7.68 | $7.64 | — |
| 2024-07-16 | 7.69 | $7.82 | — |
| 2024-07-15 | 7.67 | $7.82 | — |
| 2024-07-12 | 7.66 | $7.85 | — |
| 2024-07-11 | 7.64 | $7.85 | — |
| 2024-07-10 | 7.62 | $7.82 | — |
| 2024-07-09 | 7.60 | $7.77 | — |
| 2024-07-08 | 7.58 | $7.73 | — |
| 2024-07-05 | 7.56 | $7.63 | — |
| 2024-07-03 | 7.55 | $7.63 | — |
| 2024-07-02 | 7.55 | $7.53 | — |
| 2024-07-01 | 7.55 | $7.57 | — |
| 2024-06-28 | 7.55 | $7.53 | — |
| 2024-06-27 | 7.55 | $7.56 | — |
| 2024-06-26 | 7.55 | $7.59 | — |
| 2024-06-25 | 7.54 | $7.59 | — |
| 2024-06-24 | 7.54 | $7.54 | — |
| 2024-06-21 | 7.53 | $7.61 | — |
| 2024-06-20 | 7.53 | $7.69 | — |
| 2024-06-18 | 7.51 | $7.59 | — |
| 2024-06-17 | 7.50 | $7.55 | — |
| 2024-06-14 | 7.50 | $7.53 | — |
| 2024-06-13 | 7.49 | $7.53 | — |
| 2024-06-12 | 7.49 | $7.47 | — |
| 2024-06-11 | 7.49 | $7.43 | — |
| 2024-06-10 | 7.50 | $7.44 | — |
| 2024-06-07 | 7.50 | $7.48 | — |
| 2024-06-06 | 7.51 | $7.48 | — |
| 2024-06-05 | 7.51 | $7.44 | — |
| 2024-06-04 | 7.52 | $7.33 | — |
| 2024-06-03 | 7.53 | $7.41 | — |
| 2024-05-31 | 7.55 | $7.45 | — |
| 2024-05-30 | 7.56 | $7.45 | — |
| 2024-05-29 | 7.57 | $7.51 | — |
| 2024-05-28 | 7.58 | $7.62 | — |
| 2024-05-24 | 7.57 | $7.60 | — |
| 2024-05-23 | 7.57 | $7.60 | — |
| 2024-05-22 | 7.56 | $7.66 | — |
| 2024-05-21 | 7.55 | $7.70 | — |
| 2024-05-20 | 7.54 | $7.76 | — |
| 2024-05-17 | 7.52 | $7.78 | — |
| 2024-05-16 | 7.49 | $7.78 | — |
| 2024-05-15 | 7.46 | $7.72 | — |
| 2024-05-14 | 7.43 | $7.67 | — |
| 2024-05-13 | 7.40 | $7.61 | — |
| 2024-05-10 | 7.38 | $7.51 | — |
| 2024-05-09 | 7.37 | $7.52 | — |
| 2024-05-08 | 7.35 | $7.53 | — |
| 2024-05-07 | 7.33 | $7.53 | — |
| 2024-05-06 | 7.31 | $7.56 | — |
| 2024-05-03 | 7.29 | $7.53 | — |
| 2024-05-02 | 7.26 | $7.45 | — |
| 2024-05-01 | 7.24 | $7.22 | — |
| 2024-04-30 | 7.25 | $7.22 | — |
| 2024-04-29 | 7.25 | $7.32 | — |
| 2024-04-26 | 7.24 | $7.29 | — |
| 2024-04-25 | 7.24 | $7.21 | — |
| 2024-04-24 | 7.24 | $7.26 | — |
| 2024-04-23 | 7.24 | $7.19 | — |
| 2024-04-22 | 7.24 | $7.12 | — |
| 2024-04-19 | 7.25 | $7.15 | — |
| 2024-04-18 | 7.26 | $7.15 | — |
| 2024-04-17 | 7.28 | $7.09 | — |
| 2024-04-16 | 7.30 | $7.10 | — |
| 2024-04-15 | 7.32 | $7.19 | — |
| 2024-04-12 | 7.33 | $7.42 | — |
| 2024-04-11 | 7.32 | $7.42 | — |
| 2024-04-10 | 7.31 | $7.37 | — |
| 2024-04-09 | 7.30 | $7.40 | — |
| 2024-04-08 | 7.29 | $7.38 | — |
| 2024-04-05 | 7.28 | $7.35 | — |
| 2024-04-04 | 7.28 | $7.35 | — |
| 2024-04-03 | 7.27 | $7.38 | — |
| 2024-04-02 | 7.26 | $7.39 | — |
| 2024-04-01 | 7.24 | $7.34 | — |
| 2024-03-28 | 7.23 | $7.33 | — |
| 2024-03-27 | 7.22 | $7.30 | — |
| 2024-03-26 | 7.21 | $7.26 | — |
| 2024-03-25 | 7.21 | $7.25 | — |
| 2024-03-22 | 7.20 | $7.29 | — |
| 2024-03-21 | 7.19 | $7.29 | — |
| 2024-03-20 | 7.18 | $7.27 | — |
| 2024-03-19 | 7.18 | $7.20 | — |
| 2024-03-18 | 7.17 | $7.22 | — |
| 2024-03-15 | 7.17 | $7.27 | — |
| 2024-03-14 | 7.16 | $7.27 | — |
| 2024-03-13 | 7.14 | $7.33 | — |
| 2024-03-12 | 7.13 | $7.33 | — |
| 2024-03-11 | 7.10 | $7.24 | — |
| 2024-03-08 | 7.09 | $7.21 | — |
| 2024-03-07 | 7.08 | $7.21 | — |
| 2024-03-06 | 7.06 | $7.18 | — |
| 2024-03-05 | 7.05 | $7.10 | — |
| 2024-03-04 | 7.05 | $7.15 | — |
| 2024-03-01 | 7.03 | $7.13 | — |
| 2024-02-29 | 7.02 | $7.05 | — |
| 2024-02-28 | 7.02 | $7.05 | — |
| 2024-02-27 | 7.02 | $7.15 | — |
| 2024-02-26 | 7.00 | $7.13 | — |
| 2024-02-23 | 6.99 | $7.18 | — |
| 2024-02-22 | 6.97 | $7.17 | — |
| 2024-02-21 | 6.95 | $7.07 | — |
| 2024-02-20 | 6.94 | $7.04 | — |
| 2024-02-16 | 6.93 | $7.01 | — |
| 2024-02-15 | 6.92 | $7.01 | — |
| 2024-02-14 | 6.91 | $6.96 | — |
| 2024-02-13 | 6.90 | $6.91 | — |
| 2024-02-12 | 6.90 | $6.99 | — |
| 2024-02-09 | 6.89 | $6.97 | — |
| 2024-02-08 | 6.89 | $6.93 | — |
| 2024-02-07 | 6.88 | $6.98 | — |
| 2024-02-06 | 6.87 | $6.98 | — |
| 2024-02-05 | 6.86 | $6.84 | — |
| 2024-02-02 | 6.86 | $6.82 | — |
| 2024-02-01 | 6.87 | $6.82 | — |
| 2024-01-31 | 6.87 | $6.75 | — |
| 2024-01-30 | 6.88 | $6.82 | — |
| 2024-01-29 | 6.89 | $6.88 | — |
| 2024-01-26 | 6.89 | $6.86 | — |
| 2024-01-25 | 6.89 | $6.89 | — |
| 2024-01-24 | 6.89 | $6.85 | — |
| 2024-01-23 | 6.90 | $6.82 | — |
| 2024-01-22 | 6.91 | $6.74 | — |
| 2024-01-19 | 6.92 | $6.70 | — |
| 2024-01-18 | 6.95 | $6.70 | — |
| 2024-01-17 | 6.97 | $6.81 | — |
| 2024-01-16 | 6.99 | $6.81 | — |
| 2024-01-12 | 7.01 | $6.94 | — |
| 2024-01-11 | 7.02 | $6.94 | — |
| 2024-01-10 | 7.03 | $6.92 | — |
| 2024-01-09 | 7.04 | $6.94 | — |
| 2024-01-08 | 7.05 | $7.02 | — |
| 2024-01-05 | 7.05 | $7.02 | — |
| 2024-01-04 | 7.05 | $7.02 | — |
| 2024-01-03 | 7.06 | $7.06 | — |
| 2024-01-02 | 7.06 | $7.12 | — |
| 2023-12-29 | 7.05 | $7.21 | — |
| 2023-12-28 | 7.03 | $7.21 | — |
| 2023-12-27 | 7.02 | $7.14 | — |
| 2023-12-26 | 7.00 | $7.08 | — |
| 2023-12-22 | 6.99 | $7.08 | — |
| 2023-12-21 | 6.99 | $7.08 | — |
| 2023-12-20 | 6.98 | $6.99 | — |
| 2023-12-19 | 6.97 | $7.10 | — |
| 2023-12-18 | 6.96 | $7.06 | — |
| 2023-12-15 | 6.95 | $7.05 | — |
| 2023-12-14 | 6.94 | $7.05 | — |
| 2023-12-13 | 6.93 | $6.95 | — |
| 2023-12-12 | 6.93 | $6.93 | — |
| 2023-12-11 | 6.93 | $6.93 | — |
| 2023-12-08 | 6.93 | $6.91 | — |
| 2023-12-07 | 6.93 | $6.89 | — |
| 2023-12-06 | 6.93 | $6.89 | — |
| 2023-12-05 | 6.94 | $6.91 | — |
| 2023-12-04 | 6.94 | $6.97 | — |
| 2023-12-01 | 6.93 | $7.01 | — |
| 2023-11-30 | 6.93 | $7.01 | — |
| 2023-11-29 | 6.92 | $6.99 | — |
| 2023-11-28 | 6.91 | $7.03 | — |
| 2023-11-27 | 6.90 | $6.98 | — |
| 2023-11-24 | 6.89 | $7.01 | — |
| 2023-11-22 | 6.88 | $7.01 | — |
| 2023-11-21 | 6.86 | $7.00 | — |
| 2023-11-20 | 6.85 | $7.02 | — |
| 2023-11-17 | 6.83 | $6.95 | — |
| 2023-11-16 | 6.82 | $6.95 | — |
| 2023-11-15 | 6.80 | $7.03 | — |
| 2023-11-14 | 6.78 | $6.90 | — |
| 2023-11-13 | 6.77 | $6.81 | — |
| 2023-11-10 | 6.76 | $6.81 | — |
| 2023-11-09 | 6.76 | $6.77 | — |
| 2023-11-08 | 6.76 | $6.83 | — |
| 2023-11-07 | 6.75 | $6.88 | — |
| 2023-11-06 | 6.74 | $6.88 | — |
| 2023-11-03 | 6.72 | $6.83 | — |
| 2023-11-02 | 6.71 | $6.69 | — |
| 2023-11-01 | 6.71 | $6.56 | — |
| 2023-10-31 | 6.73 | $6.54 | — |
| 2023-10-30 | 6.75 | $6.61 | — |
| 2023-10-27 | 6.76 | $6.58 | — |
| 2023-10-26 | 6.78 | $6.58 | — |
| 2023-10-25 | 6.80 | $6.63 | — |
| 2023-10-24 | 6.82 | $6.71 | — |
| 2023-10-23 | 6.83 | $6.62 | — |
| 2023-10-20 | 6.85 | $6.64 | — |
| 2023-10-19 | 6.87 | $6.68 | — |
| 2023-10-18 | 6.89 | $6.74 | — |
| 2023-10-17 | 6.91 | $6.84 | — |
| 2023-10-16 | 6.92 | $6.86 | — |
| 2023-10-13 | 6.92 | $6.90 | — |
| 2023-10-12 | 6.93 | $6.90 | — |
| 2023-10-11 | 6.93 | $6.95 | — |
| 2023-10-10 | 6.93 | $6.89 | — |
| 2023-10-09 | 6.93 | $6.82 | — |
| 2023-10-06 | 6.94 | $6.77 | — |
| 2023-10-05 | 6.96 | $6.77 | — |
| 2023-10-04 | 6.98 | $6.77 | — |
| 2023-10-03 | 7.00 | $6.78 | — |
| 2023-10-02 | 7.03 | $6.90 | — |
| 2023-09-29 | 7.04 | $6.88 | — |
| 2023-09-28 | 7.06 | $6.88 | — |
| 2023-09-27 | 7.08 | $6.85 | — |
| 2023-09-26 | 7.10 | $6.84 | — |
| 2023-09-25 | 7.13 | $6.96 | — |
| 2023-09-22 | 7.14 | $6.98 | — |
| 2023-09-21 | 7.16 | $6.96 | — |
| 2023-09-20 | 7.18 | $7.07 | — |
| 2023-09-19 | 7.19 | $7.14 | — |
| 2023-09-18 | 7.20 | $7.17 | — |
| 2023-09-15 | 7.20 | $7.25 | — |
| 2023-09-14 | 7.20 | $7.25 | — |
| 2023-09-13 | 7.19 | $7.16 | — |
| 2023-09-12 | 7.20 | $7.17 | — |
| 2023-09-11 | 7.20 | $7.18 | — |
| 2023-09-08 | 7.20 | $7.11 | — |
| 2023-09-07 | 7.21 | $7.11 | — |
| 2023-09-06 | 7.22 | $7.20 | — |
| 2023-09-05 | 7.22 | $7.26 | — |
| 2023-09-01 | 7.22 | $7.19 | — |
| 2023-08-31 | 7.22 | $7.19 | — |
| 2023-08-30 | 7.22 | $7.28 | — |
| 2023-08-29 | 7.22 | $7.28 | — |
| 2023-08-28 | 7.21 | $7.21 | — |
| 2023-08-25 | 7.21 | $7.13 | — |
| 2023-08-24 | 7.22 | $7.16 | — |
| 2023-08-23 | 7.23 | $7.15 | — |
| 2023-08-22 | 7.23 | $7.05 | — |
| 2023-08-21 | 7.25 | $7.02 | — |
| 2023-08-18 | 7.28 | $7.08 | — |
| 2023-08-17 | 7.30 | $7.08 | — |
| 2023-08-16 | 7.32 | $7.07 | — |
| 2023-08-15 | 7.35 | $7.15 | — |
| 2023-08-14 | 7.37 | $7.22 | — |
| 2023-08-11 | 7.39 | $7.25 | — |
| 2023-08-10 | 7.40 | $7.37 | — |
| 2023-08-09 | 7.40 | $7.32 | — |
| 2023-08-08 | 7.41 | $7.31 | — |
| 2023-08-07 | 7.42 | $7.40 | — |
| 2023-08-04 | 7.42 | $7.38 | — |
| 2023-08-03 | 7.43 | $7.41 | — |
| 2023-08-02 | 7.43 | $7.39 | — |
| 2023-08-01 | 7.44 | $7.56 | — |
| 2023-07-31 | 7.42 | $7.64 | — |
| 2023-07-28 | 7.40 | $7.60 | — |
| 2023-07-27 | 7.38 | $7.45 | — |
| 2023-07-26 | 7.37 | $7.51 | — |
| 2023-07-25 | 7.36 | $7.47 | — |
| 2023-07-24 | 7.35 | $7.38 | — |
| 2023-07-21 | 7.34 | $7.35 | — |
| 2023-07-20 | 7.34 | $7.38 | — |
| 2023-07-19 | 7.34 | $7.42 | — |
| 2023-07-18 | 7.33 | $7.45 | — |
| 2023-07-17 | 7.31 | $7.51 | — |
| 2023-07-14 | 7.29 | $7.49 | — |
| 2023-07-13 | 7.27 | $7.51 | — |
| 2023-07-12 | 7.25 | $7.39 | — |
| 2023-07-11 | 7.23 | $7.28 | — |
| 2023-07-10 | 7.23 | $7.18 | — |
| 2023-07-07 | 7.23 | $7.18 | — |
| 2023-07-06 | 7.24 | $7.15 | — |
| 2023-07-05 | 7.25 | $7.28 | — |
| 2023-07-03 | 7.25 | $7.22 | — |
| 2023-06-30 | 7.25 | $7.19 | — |
| 2023-06-29 | 7.25 | $7.19 | — |
| 2023-06-28 | 7.26 | $7.22 | — |
| 2023-06-27 | 7.27 | $7.28 | — |
| 2023-06-26 | 7.26 | $7.19 | — |
| 2023-06-23 | 7.27 | $7.34 | — |
| 2023-06-22 | 7.26 | $7.34 | — |
| 2023-06-21 | 7.26 | $7.34 | — |
| 2023-06-20 | 7.25 | $7.39 | — |
| 2023-06-16 | 7.23 | $7.52 | — |
| 2023-06-15 | 7.20 | $7.52 | — |
| 2023-06-14 | 7.17 | $7.41 | — |
| 2023-06-13 | 7.14 | $7.37 | — |
| 2023-06-12 | 7.12 | $7.28 | — |
| 2023-06-09 | 7.10 | $7.25 | — |
| 2023-06-08 | 7.09 | $7.21 | — |
| 2023-06-07 | 7.07 | $7.18 | — |
| 2023-06-06 | 7.06 | $7.20 | — |
| 2023-06-05 | 7.05 | $7.14 | — |
| 2023-06-02 | 7.04 | $7.01 | — |
| 2023-06-01 | 7.04 | $7.01 | — |
| 2023-05-31 | 7.05 | $6.90 | — |
| 2023-05-30 | 7.06 | $6.96 | — |
| 2023-05-26 | 7.07 | $7.07 | — |
| 2023-05-25 | 7.07 | $6.95 | — |
| 2023-05-24 | 7.08 | $6.97 | — |
| 2023-05-23 | 7.10 | $7.02 | — |
| 2023-05-22 | 7.10 | $7.11 | — |
| 2023-05-19 | 7.10 | $7.06 | — |
| 2023-05-18 | 7.11 | $7.08 | — |
| 2023-05-17 | 7.11 | $7.12 | — |
| 2023-05-16 | 7.11 | $7.10 | — |
| 2023-05-15 | 7.11 | $7.16 | — |
| 2023-05-12 | 7.11 | $7.05 | — |
| 2023-05-11 | 7.11 | $7.11 | — |
| 2023-05-10 | 7.11 | $7.12 | — |
| 2023-05-09 | 7.11 | $7.12 | — |
| 2023-05-08 | 7.11 | $7.13 | — |
| 2023-05-05 | 7.11 | $7.14 | — |
| 2023-05-04 | 7.10 | $7.03 | — |
| 2023-05-03 | 7.11 | $6.99 | — |
| 2023-05-02 | 7.12 | $6.99 | — |
| 2023-05-01 | 7.14 | $7.09 | — |
| 2023-04-28 | 7.14 | $7.10 | — |
| 2023-04-27 | 7.15 | $7.05 | — |
| 2023-04-26 | 7.16 | $6.97 | — |
| 2023-04-25 | 7.18 | $6.95 | — |
| 2023-04-24 | 7.20 | $7.07 | — |
| 2023-04-21 | 7.22 | $7.09 | — |
| 2023-04-20 | 7.23 | $7.16 | — |
| 2023-04-19 | 7.24 | $7.17 | — |
| 2023-04-18 | 7.24 | $7.27 | — |
| 2023-04-17 | 7.24 | $7.31 | — |
| 2023-04-14 | 7.24 | $7.28 | — |
| 2023-04-13 | 7.23 | $7.30 | — |
| 2023-04-12 | 7.22 | $7.24 | — |
| 2023-04-11 | 7.22 | $7.31 | — |
| 2023-04-10 | 7.21 | $7.24 | — |
| 2023-04-06 | 7.21 | $7.23 | — |
| 2023-04-05 | 7.21 | $7.22 | — |
| 2023-04-04 | 7.21 | $7.28 | — |
| 2023-04-03 | 7.20 | $7.31 | — |
| 2023-03-31 | 7.19 | $7.34 | — |
| 2023-03-30 | 7.17 | $7.35 | — |
| 2023-03-29 | 7.15 | $7.28 | — |
| 2023-03-28 | 7.14 | $7.21 | — |
| 2023-03-27 | 7.13 | $7.10 | — |
| 2023-03-24 | 7.13 | $7.18 | — |
| 2023-03-23 | 7.13 | $7.19 | — |
| 2023-03-22 | 7.12 | $7.04 | — |
| 2023-03-21 | 7.13 | $7.07 | — |
| 2023-03-20 | 7.13 | $6.99 | — |
| 2023-03-17 | 7.15 | $6.98 | — |
| 2023-03-16 | 7.17 | $6.99 | — |
| 2023-03-15 | 7.19 | $6.92 | — |
| 2023-03-14 | 7.21 | $7.02 | — |
| 2023-03-13 | 7.23 | $6.98 | — |
| 2023-03-10 | 7.26 | $6.96 | — |
| 2023-03-09 | 7.29 | $7.01 | — |
| 2023-03-08 | 7.32 | $7.20 | — |
| 2023-03-07 | 7.34 | $7.23 | — |
| 2023-03-06 | 7.35 | $7.33 | — |
| 2023-03-03 | 7.35 | $7.35 | — |
| 2023-03-02 | 7.35 | $7.30 | — |
| 2023-03-01 | 7.35 | $7.25 | — |
| 2023-02-28 | 7.36 | $7.12 | — |
| 2023-02-27 | 7.39 | $7.13 | — |
| 2023-02-24 | 7.42 | $7.12 | — |
| 2023-02-23 | 7.45 | $7.28 | — |
| 2023-02-22 | 7.47 | $7.25 | — |
| 2023-02-21 | 7.49 | $7.31 | — |
| 2023-02-17 | 7.51 | $7.40 | — |
| 2023-02-16 | 7.52 | $7.47 | — |
| 2023-02-15 | 7.52 | $7.47 | — |
| 2023-02-14 | 7.53 | $7.54 | — |
| 2023-02-13 | 7.53 | $7.53 | — |
| 2023-02-10 | 7.53 | $7.49 | — |
| 2023-02-09 | 7.53 | $7.56 | — |
| 2023-02-08 | 7.53 | $7.52 | — |
| 2023-02-07 | 7.53 | $7.55 | — |
| 2023-02-06 | 7.53 | $7.49 | — |
| 2023-02-03 | 7.53 | $7.62 | — |
| 2023-02-02 | 7.52 | $7.72 | — |
| 2023-02-01 | 7.50 | $7.72 | — |
| 2023-01-31 | 7.48 | $7.61 | — |
| 2023-01-30 | 7.47 | $7.64 | — |
| 2023-01-27 | 7.45 | $7.72 | — |
| 2023-01-26 | 7.42 | $7.74 | — |
| 2023-01-25 | 7.39 | $7.66 | — |
| 2023-01-24 | 7.36 | $7.67 | — |
| 2023-01-23 | 7.33 | $7.68 | — |
| 2023-01-20 | 7.29 | $7.62 | — |
| 2023-01-19 | 7.25 | $7.50 | — |
| 2023-01-18 | 7.23 | $7.44 | — |
| 2023-01-17 | 7.21 | $7.50 | — |
| 2023-01-13 | 7.18 | $7.54 | — |
| 2023-01-12 | 7.14 | $7.46 | — |
| 2023-01-11 | 7.10 | $7.44 | — |
| 2023-01-10 | 7.07 | $7.40 | — |
| 2023-01-09 | 7.03 | $7.34 | — |
| 2023-01-06 | 7.00 | $7.25 | — |
| 2023-01-05 | 6.97 | $7.15 | — |
| 2023-01-04 | 6.96 | $7.14 | — |
| 2023-01-03 | 6.94 | $6.96 | — |
| 2022-12-30 | 6.93 | $6.98 | — |
| 2022-12-29 | 6.93 | $6.98 | — |
| 2022-12-28 | 6.92 | $6.89 | — |
| 2022-12-27 | 6.93 | $6.99 | — |
| 2022-12-23 | 6.92 | $6.91 | — |
| 2022-12-22 | 6.92 | $6.92 | — |
| 2022-12-21 | 6.92 | $6.94 | — |
| 2022-12-20 | 6.92 | $6.88 | — |
| 2022-12-19 | 6.93 | $6.88 | — |
| 2022-12-16 | 6.93 | $6.87 | — |
| 2022-12-15 | 6.94 | $6.87 | — |
| 2022-12-14 | 6.94 | $7.02 | — |
| 2022-12-13 | 6.94 | $7.01 | — |
| 2022-12-12 | 6.93 | $7.00 | — |
| 2022-12-09 | 6.92 | $7.07 | — |
| 2022-12-08 | 6.90 | $7.07 | — |
| 2022-12-07 | 6.89 | $6.97 | — |
| 2022-12-06 | 6.88 | $7.05 | — |
| 2022-12-05 | 6.86 | $7.10 | — |
| 2022-12-02 | 6.84 | $7.14 | — |
| 2022-12-01 | 6.80 | $7.12 | — |
| 2022-11-30 | 6.77 | $7.17 | — |
| 2022-11-29 | 6.73 | $6.94 | — |
| 2022-11-28 | 6.71 | $6.80 | — |
| 2022-11-25 | 6.70 | $6.85 | — |
| 2022-11-23 | 6.68 | $6.86 | — |
| 2022-11-22 | 6.66 | $6.84 | — |
| 2022-11-21 | 6.64 | $6.83 | — |
| 2022-11-18 | 6.62 | $6.91 | — |
| 2022-11-17 | 6.59 | $6.92 | — |
| 2022-11-16 | 6.56 | $6.91 | — |
| 2022-11-15 | 6.52 | $7.01 | — |
| 2022-11-14 | 6.47 | $6.79 | — |
| 2022-11-11 | 6.43 | $6.77 | — |
| 2022-11-10 | 6.40 | $6.54 | — |
| 2022-11-09 | 6.38 | $6.45 | — |
| 2022-11-08 | 6.38 | $6.53 | — |
| 2022-11-07 | 6.36 | $6.50 | — |
| 2022-11-04 | 6.35 | $6.46 | — |
| 2022-11-03 | 6.33 | $6.25 | — |
| 2022-11-02 | 6.34 | $6.28 | — |
| 2022-11-01 | 6.35 | $6.29 | — |
| 2022-10-31 | 6.36 | $6.16 | — |
| 2022-10-28 | 6.38 | $6.17 | — |
| 2022-10-27 | 6.40 | $6.21 | — |
| 2022-10-26 | 6.42 | $6.21 | — |
| 2022-10-25 | 6.44 | $6.18 | — |
| 2022-10-24 | 6.47 | $6.17 | — |
| 2022-10-21 | 6.50 | $6.39 | — |
| 2022-10-20 | 6.51 | $6.32 | — |
| 2022-10-19 | 6.53 | $6.33 | — |
| 2022-10-18 | 6.55 | $6.43 | — |
| 2022-10-17 | 6.56 | $6.42 | — |
| 2022-10-14 | 6.58 | $6.30 | — |
| 2022-10-13 | 6.61 | $6.37 | — |
| 2022-10-12 | 6.63 | $6.36 | — |
| 2022-10-11 | 6.66 | $6.35 | — |
| 2022-10-10 | 6.69 | $6.51 | — |
| 2022-10-07 | 6.71 | $6.55 | — |
| 2022-10-06 | 6.73 | $6.68 | — |
| 2022-10-05 | 6.74 | $6.70 | — |
| 2022-10-04 | 6.74 | $6.63 | — |
| 2022-10-03 | 6.75 | $6.50 | — |
| 2022-09-30 | 6.78 | $6.40 | — |
| 2022-09-29 | 6.82 | $6.42 | — |
| 2022-09-28 | 6.86 | $6.53 | — |
| 2022-09-27 | 6.89 | $6.53 | — |
| 2022-09-26 | 6.93 | $6.54 | — |
| 2022-09-23 | 6.97 | $6.59 | — |
| 2022-09-22 | 7.02 | $6.73 | — |
| 2022-09-21 | 7.05 | $6.80 | — |
| 2022-09-20 | 7.07 | $6.90 | — |
| 2022-09-19 | 7.09 | $6.92 | — |
| 2022-09-16 | 7.11 | $6.87 | — |
| 2022-09-15 | 7.13 | $6.95 | — |
| 2022-09-14 | 7.15 | $7.01 | — |
| 2022-09-13 | 7.17 | $7.03 | — |
| 2022-09-12 | 7.18 | $7.18 | — |
| 2022-09-09 | 7.18 | $7.11 | — |
| 2022-09-08 | 7.19 | $6.99 | — |
| 2022-09-07 | 7.21 | $7.01 | — |
| 2022-09-06 | 7.23 | $7.00 | — |
| 2022-09-02 | 7.25 | $7.06 | — |
| 2022-09-01 | 7.27 | $7.13 | — |
| 2022-08-31 | 7.29 | $7.20 | — |
| 2022-08-30 | 7.30 | $7.19 | — |
| 2022-08-29 | 7.31 | $7.27 | — |
| 2022-08-26 | 7.31 | $7.30 | — |
| 2022-08-25 | 7.31 | $7.40 | — |
| 2022-08-24 | 7.31 | $7.26 | — |
| 2022-08-23 | 7.31 | $7.24 | — |
| 2022-08-22 | 7.32 | $7.21 | — |
| 2022-08-19 | 7.33 | $7.24 | — |
| 2022-08-18 | 7.34 | $7.34 | — |
| 2022-08-17 | 7.34 | $7.36 | — |
| 2022-08-16 | 7.34 | $7.39 | — |
| 2022-08-15 | 7.33 | $7.45 | — |
| 2022-08-12 | 7.32 | $7.47 | — |
| 2022-08-11 | 7.30 | $7.39 | — |
| 2022-08-10 | 7.29 | $7.33 | — |
| 2022-08-09 | 7.29 | $7.27 | — |
| 2022-08-08 | 7.29 | $7.31 | — |
| 2022-08-05 | 7.29 | $7.33 | — |
| 2022-08-04 | 7.28 | $7.31 | — |
| 2022-08-03 | 7.28 | $7.27 | — |
| 2022-08-02 | 7.28 | $7.20 | — |
| 2022-08-01 | 7.29 | $7.25 | — |
| 2022-07-29 | 7.29 | $7.29 | — |
| 2022-07-28 | 7.30 | $7.35 | — |
| 2022-07-27 | 7.29 | $7.31 | — |
| 2022-07-26 | 7.29 | $7.19 | — |
| 2022-07-25 | 7.30 | $7.22 | — |
| 2022-07-22 | 7.31 | $7.22 | — |
| 2022-07-21 | 7.31 | $7.31 | — |
| 2022-07-20 | 7.32 | $7.26 | — |
| 2022-07-19 | 7.32 | $7.28 | — |
| 2022-07-18 | 7.33 | $7.18 | — |
| 2022-07-15 | 7.34 | $7.14 | — |
| 2022-07-14 | 7.36 | $7.12 | — |
| 2022-07-13 | 7.39 | $7.20 | — |
| 2022-07-12 | 7.41 | $7.16 | — |
| 2022-07-11 | 7.43 | $7.19 | — |
| 2022-07-08 | 7.46 | $7.41 | — |
| 2022-07-07 | 7.46 | $7.42 | — |
| 2022-07-06 | 7.47 | $7.27 | — |
| 2022-07-05 | 7.49 | $7.34 | — |
| 2022-07-01 | 7.51 | $7.37 | — |
| 2022-06-30 | 7.52 | $7.40 | — |
| 2022-06-29 | 7.53 | $7.48 | — |
| 2022-06-28 | 7.54 | $7.50 | — |
| 2022-06-27 | 7.54 | $7.56 | — |
| 2022-06-24 | 7.54 | $7.53 | — |
| 2022-06-23 | 7.54 | $7.35 | — |
| 2022-06-22 | 7.56 | $7.34 | — |
| 2022-06-21 | 7.58 | $7.49 | — |
| 2022-06-17 | 7.59 | $7.37 | — |
| 2022-06-16 | 7.62 | $7.29 | — |
| 2022-06-15 | 7.65 | $7.53 | — |
| 2022-06-14 | 7.66 | $7.42 | — |
| 2022-06-13 | 7.69 | $7.35 | — |
| 2022-06-10 | 7.73 | $7.66 | — |
| 2022-06-09 | 7.73 | $7.77 | — |
| 2022-06-08 | 7.73 | $7.96 | — |
| 2022-06-07 | 7.70 | $7.90 | — |
| 2022-06-06 | 7.68 | $7.92 | — |
| 2022-06-03 | 7.66 | $7.83 | — |
| 2022-06-02 | 7.64 | $7.91 | — |
| 2022-06-01 | 7.61 | $7.79 | — |
| 2022-05-31 | 7.59 | $7.84 | — |
| 2022-05-27 | 7.57 | $7.71 | — |
| 2022-05-26 | 7.55 | $7.59 | — |
| 2022-05-25 | 7.55 | $7.45 | — |
| 2022-05-24 | 7.56 | $7.40 | — |
| 2022-05-23 | 7.58 | $7.57 | — |
| 2022-05-20 | 7.58 | $7.55 | — |
| 2022-05-19 | 7.58 | $7.46 | — |
| 2022-05-18 | 7.59 | $7.41 | — |
| 2022-05-17 | 7.61 | $7.59 | — |
| 2022-05-16 | 7.62 | $7.38 | — |
| 2022-05-13 | 7.64 | $7.40 | — |
| 2022-05-12 | 7.67 | $7.20 | — |
| 2022-05-11 | 7.71 | $7.23 | — |
| 2022-05-10 | 7.77 | $7.28 | — |
| 2022-05-09 | 7.82 | $7.23 | — |
| 2022-05-06 | 7.88 | $7.48 | — |
| 2022-05-05 | 7.92 | $7.63 | — |
| 2022-05-04 | 7.95 | $7.88 | — |
| 2022-05-03 | 7.96 | $7.81 | — |
| 2022-05-02 | 7.97 | $7.78 | — |
| 2022-04-29 | 7.99 | $7.77 | — |
| 2022-04-28 | 8.02 | $7.74 | — |
| 2022-04-27 | 8.05 | $7.64 | — |
| 2022-04-26 | 8.09 | $7.56 | — |
| 2022-04-25 | 8.14 | $7.69 | — |
| 2022-04-22 | 8.19 | $7.74 | — |
| 2022-04-21 | 8.24 | $7.83 | — |
| 2022-04-20 | 8.28 | $7.98 | — |
| 2022-04-19 | 8.32 | $8.07 | — |
| 2022-04-18 | 8.34 | $8.09 | — |
| 2022-04-14 | 8.37 | $8.12 | — |
| 2022-04-13 | 8.39 | $8.23 | — |
| 2022-04-12 | 8.41 | $8.17 | — |
| 2022-04-11 | 8.44 | $8.21 | — |
| 2022-04-08 | 8.46 | $8.32 | — |
| 2022-04-07 | 8.48 | $8.34 | — |
| 2022-04-06 | 8.49 | $8.39 | — |
| 2022-04-05 | 8.50 | $8.53 | — |
| 2022-04-04 | 8.50 | $8.70 | — |
| 2022-04-01 | 8.48 | $8.55 | — |
| 2022-03-31 | 8.47 | $8.46 | — |
| 2022-03-30 | 8.47 | $8.56 | — |
| 2022-03-29 | 8.46 | $8.56 | — |
| 2022-03-28 | 8.45 | $8.47 | — |
| 2022-03-25 | 8.45 | $8.47 | — |
| 2022-03-24 | 8.44 | $8.52 | — |
| 2022-03-23 | 8.43 | $8.53 | — |
| 2022-03-22 | 8.42 | $8.55 | — |
| 2022-03-21 | 8.41 | $8.40 | — |
| 2022-03-18 | 8.41 | $8.46 | — |
| 2022-03-17 | 8.41 | $8.35 | — |
| 2022-03-16 | 8.41 | $8.20 | — |
| 2022-03-15 | 8.44 | $7.70 | — |
| 2022-03-14 | 8.51 | $7.77 | — |
| 2022-03-11 | 8.59 | $7.98 | — |
| 2022-03-10 | 8.66 | $8.16 | — |
| 2022-03-09 | 8.71 | $8.23 | — |
| 2022-03-08 | 8.76 | $8.03 | — |
| 2022-03-07 | 8.83 | $8.05 | — |
| 2022-03-04 | 8.92 | $8.53 | — |
| 2022-03-03 | 8.96 | $8.53 | — |
| 2022-03-02 | 9.00 | $8.61 | — |
| 2022-03-01 | 9.04 | $8.59 | — |
| 2022-02-28 | 9.09 | $8.64 | — |
| 2022-02-25 | 9.14 | $8.81 | — |
| 2022-02-24 | 9.17 | $8.67 | — |
| 2022-02-23 | 9.23 | $8.91 | — |
| 2022-02-22 | 9.26 | $8.99 | — |
| 2022-02-18 | 9.29 | $9.18 | — |
| 2022-02-17 | 9.30 | $9.26 | — |
| 2022-02-16 | 9.30 | $9.38 | — |
| 2022-02-15 | 9.30 | $9.33 | — |
| 2022-02-14 | 9.29 | $9.17 | — |
| 2022-02-11 | 9.31 | $9.24 | — |
| 2022-02-10 | 9.31 | $9.35 | — |
| 2022-02-09 | 9.31 | $9.42 | — |
| 2022-02-08 | 9.30 | $9.25 | — |
| 2022-02-07 | 9.30 | $9.15 | — |
| 2022-02-04 | 9.32 | $9.22 | — |
| 2022-02-03 | 9.33 | $9.15 | — |
| 2022-02-02 | 9.35 | $9.29 | — |
| 2022-02-01 | 9.35 | $9.27 | — |
| 2022-01-31 | 9.36 | $9.23 | — |
| 2022-01-28 | 9.38 | $8.91 | — |
| 2022-01-27 | 9.43 | $8.91 | — |
| 2022-01-26 | 9.48 | $9.02 | — |
| 2022-01-25 | 9.53 | $9.06 | — |
| 2022-01-24 | 9.58 | $9.12 | — |
| 2022-01-21 | 9.63 | $9.22 | — |
| 2022-01-20 | 9.67 | $9.39 | — |
| 2022-01-19 | 9.70 | $9.36 | — |
| 2022-01-18 | 9.73 | $9.35 | — |
| 2022-01-14 | 9.77 | $9.51 | — |
| 2022-01-13 | 9.80 | $9.51 | — |
| 2022-01-12 | 9.83 | $9.61 | — |
| 2022-01-11 | 9.86 | $9.50 | — |
| 2022-01-10 | 9.89 | $9.28 | — |
| 2022-01-07 | 9.96 | $9.30 | — |
| 2022-01-06 | 10.03 | $9.24 | — |
| 2022-01-05 | 10.11 | $9.16 | — |
| 2022-01-04 | 10.21 | $9.32 | — |
| 2022-01-03 | 10.30 | $9.32 | — |
| 2021-12-31 | 10.41 | $9.29 | — |
| 2021-12-30 | 10.53 | $9.28 | — |
| 2021-12-29 | 10.66 | $9.16 | — |
| 2021-12-28 | 10.81 | $9.23 | — |
| 2021-12-27 | 10.98 | $9.24 | — |
| 2021-12-23 | 11.16 | $9.20 | — |
| 2021-12-22 | 11.37 | $9.19 | — |
| 2021-12-21 | 11.60 | $9.13 | — |
| 2021-12-20 | 11.86 | $8.92 | — |
| 2021-12-17 | 12.17 | $9.10 | — |
| 2021-12-16 | 12.49 | $12.40 | — |
| 2021-12-15 | 12.50 | $12.42 | — |
| 2021-12-14 | 12.51 | $12.40 | — |
| 2021-12-13 | 12.52 | $12.41 | — |
| 2021-12-10 | 12.54 | $12.54 | — |
| 2021-12-09 | 12.54 | $12.58 | — |
| 2021-12-08 | 12.53 | $12.62 | — |
| 2021-12-07 | 12.52 | $12.62 | — |
| 2021-12-06 | 12.51 | $12.28 | — |
| 2021-12-03 | 12.54 | $12.20 | — |
| 2021-12-02 | 12.57 | $12.48 | — |
| 2021-12-01 | 12.58 | $12.23 | — |
| 2021-11-30 | 12.62 | $12.12 | — |
| 2021-11-29 | 12.67 | $12.28 | — |
| 2021-11-26 | 12.71 | $12.59 | — |
| 2021-11-24 | 12.73 | $12.59 | — |
| 2021-11-23 | 12.74 | $12.61 | — |
| 2021-11-22 | 12.75 | $12.59 | — |
| 2021-11-19 | 12.77 | $12.75 | — |
| 2021-11-18 | 12.77 | $12.74 | — |
| 2021-11-17 | 12.78 | $12.77 | — |
| 2021-11-16 | 12.78 | $12.87 | — |
| 2021-11-15 | 12.77 | $12.86 | — |
| 2021-11-12 | 12.76 | $12.88 | — |
| 2021-11-11 | 12.75 | $12.64 | — |
| 2021-11-10 | 12.76 | $12.64 | — |
| 2021-11-09 | 12.77 | $12.73 | — |
| 2021-11-08 | 12.77 | $12.75 | — |
| 2021-11-05 | 12.78 | $12.64 | — |
| 2021-11-04 | 12.79 | $12.65 | — |
| 2021-11-03 | 12.81 | $12.67 | — |
| 2021-11-02 | 12.82 | $12.64 | — |
| 2021-11-01 | 12.84 | $12.70 | — |
| 2021-10-29 | 12.85 | $12.63 | — |
| 2021-10-28 | 12.88 | $12.80 | — |
| 2021-10-27 | 12.89 | $12.84 | — |
| 2021-10-26 | 12.89 | $13.03 | — |
| 2021-10-25 | 12.88 | $13.13 | — |
| 2021-10-22 | 12.85 | $13.02 | — |
| 2021-10-21 | 12.83 | $13.06 | — |
| 2021-10-20 | 12.81 | $13.21 | — |
| 2021-10-19 | 12.76 | $13.16 | — |
| 2021-10-18 | 12.72 | $13.04 | — |
| 2021-10-15 | 12.69 | $13.05 | — |
| 2021-10-14 | 12.65 | $12.84 | — |
| 2021-10-13 | 12.63 | $12.74 | — |
| 2021-10-12 | 12.62 | $12.62 | — |
| 2021-10-11 | 12.62 | $12.69 | — |
| 2021-10-08 | 12.61 | $12.70 | — |
| 2021-10-07 | 12.60 | $12.62 | — |
| 2021-10-06 | 12.60 | $12.37 | — |
| 2021-10-05 | 12.62 | $12.40 | — |
| 2021-10-04 | 12.65 | $12.28 | — |
| 2021-10-01 | 12.69 | $12.43 | — |
| 2021-09-30 | 12.71 | $12.41 | — |
| 2021-09-29 | 12.75 | $12.40 | — |
| 2021-09-28 | 12.78 | $12.49 | — |
| 2021-09-27 | 12.81 | $12.68 | — |
| 2021-09-24 | 12.83 | $12.57 | — |
| 2021-09-23 | 12.85 | $12.73 | — |
| 2021-09-22 | 12.87 | $12.60 | — |
| 2021-09-21 | 12.90 | $12.47 | — |
| 2021-09-20 | 12.94 | $12.43 | — |
| 2021-09-17 | 12.99 | $12.72 | — |
| 2021-09-16 | 13.02 | $12.80 | — |
| 2021-09-15 | 13.05 | $12.91 | — |
| 2021-09-14 | 13.06 | $12.96 | — |
| 2021-09-13 | 13.07 | $13.07 | — |
| 2021-09-10 | 13.07 | $13.09 | — |
| 2021-09-09 | 13.07 | $13.06 | — |
| 2021-09-08 | 13.07 | $13.27 | — |
| 2021-09-07 | 13.05 | $13.43 | — |
| 2021-09-03 | 13.01 | $13.29 | — |
| 2021-09-02 | 12.98 | $13.27 | — |
| 2021-09-01 | 12.95 | $13.27 | — |
| 2021-08-31 | 12.92 | $13.17 | — |
| 2021-08-30 | 12.89 | $12.96 | — |
| 2021-08-27 | 12.88 | $12.91 | — |
| 2021-08-26 | 12.88 | $12.79 | — |
| 2021-08-25 | 12.89 | $12.88 | — |
| 2021-08-24 | 12.89 | $12.83 | — |
| 2021-08-23 | 12.90 | $12.44 | — |
| 2021-08-20 | 12.95 | $12.22 | — |
| 2021-08-19 | 13.02 | $12.28 | — |
| 2021-08-18 | 13.10 | $12.62 | — |
| 2021-08-17 | 13.15 | $12.63 | — |
| 2021-08-16 | 13.21 | $12.88 | — |
| 2021-08-13 | 13.24 | $13.04 | — |
| 2021-08-12 | 13.26 | $13.12 | — |
| 2021-08-11 | 13.28 | $13.22 | — |
| 2021-08-10 | 13.28 | $13.22 | — |
| 2021-08-09 | 13.29 | $13.17 | — |
| 2021-08-06 | 13.30 | $13.15 | — |
| 2021-08-05 | 13.32 | $13.24 | — |
| 2021-08-04 | 13.33 | $13.23 | — |
| 2021-08-03 | 13.34 | $13.16 | — |
| 2021-08-02 | 13.36 | $13.17 | — |
| 2021-07-30 | 13.38 | $13.07 | — |
| 2021-07-29 | 13.41 | $13.35 | — |
| 2021-07-28 | 13.42 | $13.09 | — |
| 2021-07-27 | 13.45 | $12.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.11
2026-06-26
Close Price
$11.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.27
Average
8.54
Maximum
13.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 11.11 | $11.01 | — |
| 2026-06-25 | 11.13 | $11.01 | — |
| 2026-06-24 | 11.16 | $11.01 | — |
| 2026-06-23 | 11.19 | $11.01 | — |
| 2026-06-22 | 11.23 | $11.01 | — |
| 2026-06-18 | 11.26 | $11.01 | — |
| 2026-06-17 | 11.30 | $11.01 | — |
| 2026-06-16 | 11.33 | $11.01 | — |
| 2026-06-15 | 11.37 | $11.01 | — |
| 2026-06-12 | 11.41 | $11.01 | — |
| 2026-06-11 | 11.44 | $11.32 | — |
| 2026-06-10 | 11.46 | $10.99 | — |
| 2026-06-09 | 11.50 | $11.28 | — |
| 2026-06-08 | 11.52 | $11.11 | — |
| 2026-06-05 | 11.56 | $11.16 | — |
| 2026-06-04 | 11.59 | $11.79 | — |
| 2026-06-03 | 11.56 | $11.96 | — |
| 2026-06-02 | 11.52 | $12.09 | — |
| 2026-06-01 | 11.45 | $11.91 | — |
| 2026-05-29 | 11.40 | $11.64 | — |
| 2026-05-28 | 11.37 | $11.57 | — |
| 2026-05-27 | 11.34 | $11.57 | — |
| 2026-05-26 | 11.31 | $11.50 | — |
| 2026-05-22 | 11.29 | $11.26 | — |
| 2026-05-21 | 11.28 | $11.28 | — |
| 2026-05-20 | 11.27 | $11.12 | — |
| 2026-05-19 | 11.27 | $10.98 | — |
| 2026-05-18 | 11.29 | $11.18 | — |
| 2026-05-15 | 11.29 | $11.17 | — |
| 2026-05-14 | 11.28 | $11.56 | — |
| 2026-05-13 | 11.24 | $11.57 | — |
| 2026-05-12 | 11.19 | $11.46 | — |
| 2026-05-11 | 11.14 | $11.70 | — |
| 2026-05-08 | 11.07 | $11.63 | — |
| 2026-05-07 | 11.00 | $11.52 | — |
| 2026-05-06 | 10.94 | $11.54 | — |
| 2026-05-05 | 10.86 | $11.15 | — |
| 2026-05-04 | 10.82 | $11.03 | — |
| 2026-05-01 | 10.79 | $10.82 | — |
| 2026-04-30 | 10.77 | $10.85 | — |
| 2026-04-29 | 10.74 | $10.80 | — |
| 2026-04-28 | 10.72 | $10.82 | — |
| 2026-04-27 | 10.68 | $10.93 | — |
| 2026-04-24 | 10.63 | $10.90 | — |
| 2026-04-23 | 10.58 | $10.71 | — |
| 2026-04-22 | 10.54 | $10.87 | — |
| 2026-04-21 | 10.49 | $10.79 | — |
| 2026-04-20 | 10.43 | $10.85 | — |
| 2026-04-17 | 10.37 | $10.92 | — |
| 2026-04-16 | 10.29 | $10.87 | — |
| 2026-04-15 | 10.22 | $10.75 | — |
| 2026-04-14 | 10.15 | $10.72 | — |
| 2026-04-13 | 10.09 | $10.54 | — |
| 2026-04-10 | 10.04 | $10.46 | — |
| 2026-04-09 | 10.00 | $10.38 | — |
| 2026-04-08 | 9.96 | $10.40 | — |
| 2026-04-07 | 9.93 | $9.97 | — |
| 2026-04-06 | 9.93 | $9.94 | — |
| 2026-04-02 | 9.94 | $9.89 | — |
| 2026-04-01 | 9.96 | $9.98 | — |
| 2026-03-31 | 9.96 | $9.81 | — |
| 2026-03-30 | 9.99 | $9.65 | — |
| 2026-03-27 | 10.04 | $9.69 | — |
| 2026-03-26 | 10.09 | $9.79 | — |
| 2026-03-25 | 10.14 | $10.05 | — |
| 2026-03-24 | 10.16 | $9.92 | — |
| 2026-03-23 | 10.21 | $9.90 | — |
| 2026-03-20 | 10.26 | $9.88 | — |
| 2026-03-19 | 10.32 | $10.06 | — |
| 2026-03-18 | 10.36 | $10.18 | — |
| 2026-03-17 | 10.40 | $10.30 | — |
| 2026-03-16 | 10.42 | $10.23 | — |
| 2026-03-13 | 10.46 | $10.05 | — |
| 2026-03-12 | 10.51 | $10.16 | — |
| 2026-03-11 | 10.56 | $10.39 | — |
| 2026-03-10 | 10.59 | $10.32 | — |
| 2026-03-09 | 10.62 | $10.15 | — |
| 2026-03-06 | 10.68 | $10.17 | — |
| 2026-03-05 | 10.73 | $10.29 | — |
| 2026-03-04 | 10.77 | $10.21 | — |
| 2026-03-03 | 10.83 | $10.42 | — |
| 2026-03-02 | 10.86 | $10.92 | — |
| 2026-02-27 | 10.85 | $11.02 | — |
| 2026-02-26 | 10.82 | $11.11 | — |
| 2026-02-25 | 10.79 | $11.15 | — |
| 2026-02-24 | 10.75 | $10.98 | — |
| 2026-02-23 | 10.73 | $10.80 | — |
| 2026-02-20 | 10.72 | $10.84 | — |
| 2026-02-19 | 10.70 | $10.73 | — |
| 2026-02-18 | 10.69 | $10.77 | — |
| 2026-02-17 | 10.68 | $10.69 | — |
| 2026-02-13 | 10.68 | $10.68 | — |
| 2026-02-12 | 10.67 | $10.69 | — |
| 2026-02-11 | 10.66 | $10.81 | — |
| 2026-02-10 | 10.63 | $10.76 | — |
| 2026-02-09 | 10.61 | $10.75 | — |
| 2026-02-06 | 10.59 | $10.65 | — |
| 2026-02-05 | 10.57 | $10.44 | — |
| 2026-02-04 | 10.58 | $10.64 | — |
| 2026-02-03 | 10.56 | $10.63 | — |
| 2026-02-02 | 10.54 | $10.62 | — |
| 2026-01-30 | 10.52 | $10.71 | — |
| 2026-01-29 | 10.49 | $10.89 | — |
| 2026-01-28 | 10.43 | $10.87 | — |
| 2026-01-27 | 10.37 | $10.72 | — |
| 2026-01-26 | 10.32 | $10.55 | — |
| 2026-01-23 | 10.28 | $10.50 | — |
| 2026-01-22 | 10.25 | $10.50 | — |
| 2026-01-21 | 10.20 | $10.41 | — |
| 2026-01-20 | 10.17 | $10.24 | — |
| 2026-01-16 | 10.14 | $10.34 | — |
| 2026-01-15 | 10.10 | $10.34 | — |
| 2026-01-14 | 10.05 | $10.33 | — |
| 2026-01-13 | 10.01 | $10.29 | — |
| 2026-01-12 | 9.96 | $10.36 | — |
| 2026-01-09 | 9.91 | $10.21 | — |
| 2026-01-08 | 9.87 | $10.20 | — |
| 2026-01-07 | 9.83 | $10.23 | — |
| 2026-01-06 | 9.78 | $10.25 | — |
| 2026-01-05 | 9.73 | $10.18 | — |
| 2026-01-02 | 9.69 | $10.01 | — |
| 2025-12-31 | 9.66 | $9.73 | — |
| 2025-12-30 | 9.66 | $9.75 | — |
| 2025-12-29 | 9.65 | $9.73 | — |
| 2025-12-26 | 9.65 | $9.69 | — |
| 2025-12-24 | 9.66 | $9.61 | — |
| 2025-12-23 | 9.67 | $9.59 | — |
| 2025-12-22 | 9.68 | $9.56 | — |
| 2025-12-19 | 9.70 | $9.48 | — |
| 2025-12-18 | 9.72 | $9.36 | — |
| 2025-12-17 | 9.76 | $9.15 | — |
| 2025-12-16 | 9.82 | $9.67 | — |
| 2025-12-15 | 9.83 | $9.77 | — |
| 2025-12-12 | 9.83 | $9.85 | — |
| 2025-12-11 | 9.83 | $9.92 | — |
| 2025-12-10 | 9.82 | $9.97 | — |
| 2025-12-09 | 9.80 | $9.88 | — |
| 2025-12-08 | 9.80 | $9.90 | — |
| 2025-12-05 | 9.79 | $9.87 | — |
| 2025-12-04 | 9.79 | $9.84 | — |
| 2025-12-03 | 9.79 | $9.84 | — |
| 2025-12-02 | 9.79 | $9.82 | — |
| 2025-12-01 | 9.80 | $9.80 | — |
| 2025-11-28 | 9.81 | $9.79 | — |
| 2025-11-26 | 9.82 | $9.77 | — |
| 2025-11-25 | 9.83 | $9.69 | — |
| 2025-11-24 | 9.86 | $9.65 | — |
| 2025-11-21 | 9.89 | $9.52 | — |
| 2025-11-20 | 9.94 | $9.58 | — |
| 2025-11-19 | 9.98 | $9.72 | — |
| 2025-11-18 | 10.01 | $9.76 | — |
| 2025-11-17 | 10.04 | $9.85 | — |
| 2025-11-14 | 10.06 | $9.91 | — |
| 2025-11-13 | 10.07 | $10.01 | — |
| 2025-11-12 | 10.08 | $10.14 | — |
| 2025-11-11 | 10.07 | $10.15 | — |
| 2025-11-10 | 10.06 | $10.14 | — |
| 2025-11-07 | 10.05 | $9.94 | — |
| 2025-11-06 | 10.05 | $9.96 | — |
| 2025-11-05 | 10.06 | $9.98 | — |
| 2025-11-04 | 10.06 | $9.97 | — |
| 2025-11-03 | 10.07 | $10.16 | — |
| 2025-10-31 | 10.05 | $10.13 | — |
| 2025-10-30 | 10.04 | $10.14 | — |
| 2025-10-29 | 10.03 | $10.22 | — |
| 2025-10-28 | 10.00 | $10.13 | — |
| 2025-10-27 | 9.99 | $10.16 | — |
| 2025-10-24 | 9.97 | $10.05 | — |
| 2025-10-23 | 9.95 | $10.00 | — |
| 2025-10-22 | 9.95 | $9.99 | — |
| 2025-10-21 | 9.94 | $10.01 | — |
| 2025-10-20 | 9.93 | $10.08 | — |
| 2025-10-17 | 9.91 | $9.95 | — |
| 2025-10-16 | 9.91 | $9.97 | — |
| 2025-10-15 | 9.90 | $9.95 | — |
| 2025-10-14 | 9.90 | $9.78 | — |
| 2025-10-13 | 9.91 | $9.88 | — |
| 2025-10-10 | 9.91 | $9.72 | — |
| 2025-10-09 | 9.92 | $9.99 | — |
| 2025-10-08 | 9.91 | $10.03 | — |
| 2025-10-07 | 9.89 | $9.98 | — |
| 2025-10-06 | 9.87 | $10.03 | — |
| 2025-10-03 | 9.85 | $9.98 | — |
| 2025-10-02 | 9.83 | $9.96 | — |
| 2025-10-01 | 9.80 | $9.90 | — |
| 2025-09-30 | 9.78 | $9.86 | — |
| 2025-09-29 | 9.76 | $9.83 | — |
| 2025-09-26 | 9.74 | $9.75 | — |
| 2025-09-25 | 9.72 | $9.85 | — |
| 2025-09-24 | 9.70 | $9.90 | — |
| 2025-09-23 | 9.66 | $9.83 | — |
| 2025-09-22 | 9.63 | $9.85 | — |
| 2025-09-19 | 9.60 | $9.83 | — |
| 2025-09-18 | 9.56 | $9.87 | — |
| 2025-09-17 | 9.52 | $9.88 | — |
| 2025-09-16 | 9.47 | $9.81 | — |
| 2025-09-15 | 9.43 | $9.71 | — |
| 2025-09-12 | 9.40 | $9.68 | — |
| 2025-09-11 | 9.37 | $9.62 | — |
| 2025-09-10 | 9.34 | $9.53 | — |
| 2025-09-09 | 9.32 | $9.48 | — |
| 2025-09-08 | 9.30 | $9.40 | — |
| 2025-09-05 | 9.29 | $9.36 | — |
| 2025-09-04 | 9.29 | $9.23 | — |
| 2025-09-03 | 9.29 | $9.24 | — |
| 2025-09-02 | 9.30 | $9.25 | — |
| 2025-08-29 | 9.30 | $9.25 | — |
| 2025-08-28 | 9.30 | $9.25 | — |
| 2025-08-27 | 9.30 | $9.29 | — |
| 2025-08-26 | 9.29 | $9.33 | — |
| 2025-08-25 | 9.29 | $9.37 | — |
| 2025-08-22 | 9.27 | $9.34 | — |
| 2025-08-21 | 9.26 | $9.23 | — |
| 2025-08-20 | 9.26 | $9.25 | — |
| 2025-08-19 | 9.26 | $9.31 | — |
| 2025-08-18 | 9.25 | $9.36 | — |
| 2025-08-15 | 9.24 | $9.37 | — |
| 2025-08-14 | 9.22 | $9.37 | — |
| 2025-08-13 | 9.20 | $9.43 | — |
| 2025-08-12 | 9.18 | $9.32 | — |
| 2025-08-11 | 9.16 | $9.20 | — |
| 2025-08-08 | 9.16 | $9.24 | — |
| 2025-08-07 | 9.15 | $9.24 | — |
| 2025-08-06 | 9.14 | $9.12 | — |
| 2025-08-05 | 9.14 | $9.12 | — |
| 2025-08-04 | 9.14 | $9.10 | — |
| 2025-08-01 | 9.14 | $8.97 | — |
| 2025-07-31 | 9.15 | $9.08 | — |
| 2025-07-30 | 9.15 | $9.16 | — |
| 2025-07-29 | 9.14 | $9.19 | — |
| 2025-07-28 | 9.13 | $9.21 | — |
| 2025-07-25 | 9.12 | $9.25 | — |
| 2025-07-24 | 9.10 | $9.29 | — |
| 2025-07-23 | 9.08 | $9.31 | — |
| 2025-07-22 | 9.05 | $9.15 | — |
| 2025-07-21 | 9.03 | $9.17 | — |
| 2025-07-18 | 9.01 | $9.12 | — |
| 2025-07-17 | 8.99 | $9.11 | — |
| 2025-07-16 | 8.98 | $9.07 | — |
| 2025-07-15 | 8.96 | $9.03 | — |
| 2025-07-14 | 8.94 | $8.98 | — |
| 2025-07-11 | 8.93 | $8.98 | — |
| 2025-07-10 | 8.92 | $9.01 | — |
| 2025-07-09 | 8.91 | $8.98 | — |
| 2025-07-08 | 8.90 | $9.00 | — |
| 2025-07-07 | 8.88 | $8.95 | — |
| 2025-07-03 | 8.86 | $9.01 | — |
| 2025-07-02 | 8.84 | $9.01 | — |
| 2025-07-01 | 8.82 | $9.00 | — |
| 2025-06-30 | 8.79 | $8.95 | — |
| 2025-06-27 | 8.77 | $9.02 | — |
| 2025-06-26 | 8.74 | $9.01 | — |
| 2025-06-25 | 8.71 | $8.92 | — |
| 2025-06-24 | 8.68 | $8.64 | — |
| 2025-06-23 | 8.68 | $8.64 | — |
| 2025-06-20 | 8.68 | $8.64 | — |
| 2025-06-18 | 8.68 | $8.70 | — |
| 2025-06-17 | 8.67 | $8.73 | — |
| 2025-06-16 | 8.66 | $8.77 | — |
| 2025-06-13 | 8.64 | $8.67 | — |
| 2025-06-12 | 8.63 | $8.80 | — |
| 2025-06-11 | 8.61 | $8.82 | — |
| 2025-06-10 | 8.59 | $8.80 | — |
| 2025-06-09 | 8.56 | $8.72 | — |
| 2025-06-06 | 8.55 | $8.68 | — |
| 2025-06-05 | 8.53 | $8.64 | — |
| 2025-06-04 | 8.52 | $8.57 | — |
| 2025-06-03 | 8.51 | $8.47 | — |
| 2025-06-02 | 8.51 | $8.46 | — |
| 2025-05-30 | 8.51 | $8.45 | — |
| 2025-05-29 | 8.51 | $8.53 | — |
| 2025-05-28 | 8.50 | $8.52 | — |
| 2025-05-27 | 8.49 | $8.56 | — |
| 2025-05-23 | 8.47 | $8.53 | — |
| 2025-05-22 | 8.45 | $8.51 | — |
| 2025-05-21 | 8.44 | $8.53 | — |
| 2025-05-20 | 8.41 | $8.54 | — |
| 2025-05-19 | 8.39 | $8.57 | — |
| 2025-05-16 | 8.36 | $8.61 | — |
| 2025-05-15 | 8.32 | $8.60 | — |
| 2025-05-14 | 8.27 | $8.57 | — |
| 2025-05-13 | 8.23 | $8.51 | — |
| 2025-05-12 | 8.18 | $8.51 | — |
| 2025-05-09 | 8.14 | $8.28 | — |
| 2025-05-08 | 8.11 | $8.25 | — |
| 2025-05-07 | 8.08 | $8.28 | — |
| 2025-05-06 | 8.04 | $8.28 | — |
| 2025-05-05 | 8.00 | $8.32 | — |
| 2025-05-02 | 7.95 | $8.31 | — |
| 2025-05-01 | 7.90 | $8.14 | — |
| 2025-04-30 | 7.87 | $8.12 | — |
| 2025-04-29 | 7.84 | $8.08 | — |
| 2025-04-28 | 7.81 | $8.05 | — |
| 2025-04-25 | 7.78 | $8.03 | — |
| 2025-04-24 | 7.76 | $8.00 | — |
| 2025-04-23 | 7.74 | $7.97 | — |
| 2025-04-22 | 7.73 | $7.87 | — |
| 2025-04-21 | 7.72 | $7.76 | — |
| 2025-04-17 | 7.74 | $7.79 | — |
| 2025-04-16 | 7.75 | $7.71 | — |
| 2025-04-15 | 7.77 | $7.81 | — |
| 2025-04-14 | 7.78 | $7.75 | — |
| 2025-04-11 | 7.80 | $7.65 | — |
| 2025-04-10 | 7.84 | $7.45 | — |
| 2025-04-09 | 7.89 | $7.53 | — |
| 2025-04-08 | 7.94 | $7.11 | — |
| 2025-04-07 | 8.04 | $7.36 | — |
| 2025-04-04 | 8.11 | $7.57 | — |
| 2025-04-03 | 8.17 | $7.95 | — |
| 2025-04-02 | 8.20 | $8.11 | — |
| 2025-04-01 | 8.21 | $8.11 | — |
| 2025-03-31 | 8.21 | $8.03 | — |
| 2025-03-28 | 8.23 | $8.10 | — |
| 2025-03-27 | 8.24 | $8.26 | — |
| 2025-03-26 | 8.23 | $8.25 | — |
| 2025-03-25 | 8.23 | $8.28 | — |
| 2025-03-24 | 8.22 | $8.30 | — |
| 2025-03-21 | 8.21 | $8.28 | — |
| 2025-03-20 | 8.20 | $8.29 | — |
| 2025-03-19 | 8.19 | $8.31 | — |
| 2025-03-18 | 8.18 | $8.31 | — |
| 2025-03-17 | 8.16 | $8.34 | — |
| 2025-03-14 | 8.15 | $8.23 | — |
| 2025-03-13 | 8.15 | $8.08 | — |
| 2025-03-12 | 8.16 | $8.15 | — |
| 2025-03-11 | 8.16 | $8.07 | — |
| 2025-03-10 | 8.17 | $8.02 | — |
| 2025-03-07 | 8.19 | $8.23 | — |
| 2025-03-06 | 8.19 | $8.21 | — |
| 2025-03-05 | 8.18 | $8.24 | — |
| 2025-03-04 | 8.18 | $8.02 | — |
| 2025-03-03 | 8.19 | $7.97 | — |
| 2025-02-28 | 8.21 | $8.04 | — |
| 2025-02-27 | 8.22 | $8.12 | — |
| 2025-02-26 | 8.23 | $8.30 | — |
| 2025-02-25 | 8.21 | $8.19 | — |
| 2025-02-24 | 8.21 | $8.20 | — |
| 2025-02-21 | 8.20 | $8.36 | — |
| 2025-02-20 | 8.18 | $8.37 | — |
| 2025-02-19 | 8.16 | $8.33 | — |
| 2025-02-18 | 8.13 | $8.35 | — |
| 2025-02-14 | 8.11 | $8.31 | — |
| 2025-02-13 | 8.08 | $8.21 | — |
| 2025-02-12 | 8.06 | $8.15 | — |
| 2025-02-11 | 8.05 | $8.16 | — |
| 2025-02-10 | 8.03 | $8.16 | — |
| 2025-02-07 | 8.01 | $8.07 | — |
| 2025-02-06 | 8.00 | $8.06 | — |
| 2025-02-05 | 7.98 | $8.03 | — |
| 2025-02-04 | 7.97 | $8.03 | — |
| 2025-02-03 | 7.96 | $7.92 | — |
| 2025-01-31 | 7.96 | $8.03 | — |
| 2025-01-30 | 7.95 | $8.15 | — |
| 2025-01-29 | 7.92 | $8.04 | — |
| 2025-01-28 | 7.90 | $8.04 | — |
| 2025-01-27 | 7.89 | $7.95 | — |
| 2025-01-24 | 7.88 | $8.07 | — |
| 2025-01-23 | 7.86 | $8.00 | — |
| 2025-01-22 | 7.84 | $8.04 | — |
| 2025-01-21 | 7.82 | $7.97 | — |
| 2025-01-17 | 7.81 | $7.89 | — |
| 2025-01-16 | 7.80 | $7.82 | — |
| 2025-01-15 | 7.81 | $7.81 | — |
| 2025-01-14 | 7.81 | $7.72 | — |
| 2025-01-13 | 7.83 | $7.65 | — |
| 2025-01-10 | 7.85 | $7.72 | — |
| 2025-01-08 | 7.88 | $7.80 | — |
| 2025-01-07 | 7.89 | $7.84 | — |
| 2025-01-06 | 7.91 | $7.90 | — |
| 2025-01-03 | 7.92 | $7.84 | — |
| 2025-01-02 | 7.94 | $7.79 | — |
| 2024-12-31 | 7.96 | $7.75 | — |
| 2024-12-30 | 7.99 | $7.78 | — |
| 2024-12-27 | 8.02 | $7.90 | — |
| 2024-12-26 | 8.04 | $7.92 | — |
| 2024-12-24 | 8.05 | $7.92 | — |
| 2024-12-23 | 8.07 | $7.90 | — |
| 2024-12-20 | 8.09 | $7.84 | — |
| 2024-12-19 | 8.11 | $7.84 | — |
| 2024-12-18 | 8.14 | $7.84 | — |
| 2024-12-17 | 8.17 | $8.14 | — |
| 2024-12-16 | 8.17 | $8.17 | — |
| 2024-12-13 | 8.17 | $8.21 | — |
| 2024-12-12 | 8.16 | $8.21 | — |
| 2024-12-11 | 8.15 | $8.26 | — |
| 2024-12-10 | 8.13 | $8.22 | — |
| 2024-12-09 | 8.12 | $8.34 | — |
| 2024-12-06 | 8.10 | $8.16 | — |
| 2024-12-05 | 8.10 | $8.17 | — |
| 2024-12-04 | 8.10 | $8.13 | — |
| 2024-12-03 | 8.10 | $8.10 | — |
| 2024-12-02 | 8.11 | $8.08 | — |
| 2024-11-29 | 8.11 | $8.08 | — |
| 2024-11-27 | 8.13 | $8.08 | — |
| 2024-11-26 | 8.14 | $8.08 | — |
| 2024-11-25 | 8.15 | $8.11 | — |
| 2024-11-22 | 8.16 | $8.05 | — |
| 2024-11-21 | 8.18 | $8.05 | — |
| 2024-11-20 | 8.21 | $8.08 | — |
| 2024-11-19 | 8.23 | $8.08 | — |
| 2024-11-18 | 8.25 | $8.07 | — |
| 2024-11-15 | 8.27 | $8.00 | — |
| 2024-11-14 | 8.31 | $8.00 | — |
| 2024-11-13 | 8.34 | $8.08 | — |
| 2024-11-12 | 8.37 | $8.15 | — |
| 2024-11-11 | 8.40 | $8.33 | — |
| 2024-11-08 | 8.40 | $8.37 | — |
| 2024-11-07 | 8.41 | $8.52 | — |
| 2024-11-06 | 8.40 | $8.44 | — |
| 2024-11-05 | 8.40 | $8.45 | — |
| 2024-11-04 | 8.39 | $8.35 | — |
| 2024-11-01 | 8.40 | $8.26 | — |
| 2024-10-31 | 8.42 | $8.26 | — |
| 2024-10-30 | 8.44 | $8.39 | — |
| 2024-10-29 | 8.45 | $8.45 | — |
| 2024-10-28 | 8.45 | $8.49 | — |
| 2024-10-25 | 8.45 | $8.45 | — |
| 2024-10-24 | 8.45 | $8.41 | — |
| 2024-10-23 | 8.46 | $8.40 | — |
| 2024-10-22 | 8.47 | $8.44 | — |
| 2024-10-21 | 8.47 | $8.44 | — |
| 2024-10-18 | 8.47 | $8.46 | — |
| 2024-10-17 | 8.47 | $8.30 | — |
| 2024-10-16 | 8.48 | $8.41 | — |
| 2024-10-15 | 8.47 | $8.34 | — |
| 2024-10-14 | 8.48 | $8.54 | — |
| 2024-10-11 | 8.46 | $8.52 | — |
| 2024-10-10 | 8.43 | $8.52 | — |
| 2024-10-09 | 8.41 | $8.47 | — |
| 2024-10-08 | 8.38 | $8.50 | — |
| 2024-10-07 | 8.35 | $8.68 | — |
| 2024-10-04 | 8.30 | $8.58 | — |
| 2024-10-03 | 8.25 | $8.58 | — |
| 2024-10-02 | 8.20 | $8.64 | — |
| 2024-10-01 | 8.14 | $8.47 | — |
| 2024-09-30 | 8.09 | $8.39 | — |
| 2024-09-27 | 8.05 | $8.50 | — |
| 2024-09-26 | 7.99 | $8.45 | — |
| 2024-09-25 | 7.94 | $8.20 | — |
| 2024-09-24 | 7.90 | $8.26 | — |
| 2024-09-23 | 7.86 | $8.03 | — |
| 2024-09-20 | 7.84 | $8.06 | — |
| 2024-09-19 | 7.82 | $8.06 | — |
| 2024-09-18 | 7.79 | $7.86 | — |
| 2024-09-17 | 7.78 | $7.89 | — |
| 2024-09-16 | 7.77 | $7.86 | — |
| 2024-09-13 | 7.76 | $7.82 | — |
| 2024-09-12 | 7.75 | $7.80 | — |
| 2024-09-11 | 7.74 | $7.75 | — |
| 2024-09-10 | 7.73 | $7.67 | — |
| 2024-09-09 | 7.73 | $7.70 | — |
| 2024-09-06 | 7.73 | $7.69 | — |
| 2024-09-05 | 7.72 | $7.77 | — |
| 2024-09-04 | 7.71 | $7.74 | — |
| 2024-09-03 | 7.69 | $7.78 | — |
| 2024-08-30 | 7.67 | $7.83 | — |
| 2024-08-29 | 7.64 | $7.83 | — |
| 2024-08-28 | 7.61 | $7.76 | — |
| 2024-08-27 | 7.58 | $7.83 | — |
| 2024-08-26 | 7.55 | $7.80 | — |
| 2024-08-23 | 7.51 | $7.83 | — |
| 2024-08-22 | 7.47 | $7.60 | — |
| 2024-08-21 | 7.45 | $7.64 | — |
| 2024-08-20 | 7.43 | $7.60 | — |
| 2024-08-19 | 7.41 | $7.69 | — |
| 2024-08-16 | 7.38 | $7.54 | — |
| 2024-08-15 | 7.37 | $7.54 | — |
| 2024-08-14 | 7.35 | $7.46 | — |
| 2024-08-13 | 7.35 | $7.49 | — |
| 2024-08-12 | 7.34 | $7.42 | — |
| 2024-08-09 | 7.34 | $7.35 | — |
| 2024-08-08 | 7.35 | $7.35 | — |
| 2024-08-07 | 7.36 | $7.19 | — |
| 2024-08-06 | 7.39 | $7.09 | — |
| 2024-08-05 | 7.44 | $7.02 | — |
| 2024-08-02 | 7.49 | $7.37 | — |
| 2024-08-01 | 7.51 | $7.37 | — |
| 2024-07-31 | 7.54 | $7.49 | — |
| 2024-07-30 | 7.55 | $7.35 | — |
| 2024-07-29 | 7.57 | $7.38 | — |
| 2024-07-26 | 7.60 | $7.41 | — |
| 2024-07-25 | 7.62 | $7.32 | — |
| 2024-07-24 | 7.65 | $7.39 | — |
| 2024-07-23 | 7.68 | $7.53 | — |
| 2024-07-22 | 7.69 | $7.58 | — |
| 2024-07-19 | 7.70 | $7.60 | — |
| 2024-07-18 | 7.70 | $7.60 | — |
| 2024-07-17 | 7.71 | $7.64 | — |
| 2024-07-16 | 7.71 | $7.82 | — |
| 2024-07-15 | 7.70 | $7.82 | — |
| 2024-07-12 | 7.68 | $7.85 | — |
| 2024-07-11 | 7.66 | $7.85 | — |
| 2024-07-10 | 7.63 | $7.82 | — |
| 2024-07-09 | 7.61 | $7.77 | — |
| 2024-07-08 | 7.59 | $7.73 | — |
| 2024-07-05 | 7.57 | $7.63 | — |
| 2024-07-03 | 7.56 | $7.63 | — |
| 2024-07-02 | 7.55 | $7.53 | — |
| 2024-07-01 | 7.55 | $7.57 | — |
| 2024-06-28 | 7.55 | $7.53 | — |
| 2024-06-27 | 7.54 | $7.56 | — |
| 2024-06-26 | 7.54 | $7.59 | — |
| 2024-06-25 | 7.53 | $7.59 | — |
| 2024-06-24 | 7.52 | $7.54 | — |
| 2024-06-21 | 7.52 | $7.61 | — |
| 2024-06-20 | 7.51 | $7.69 | — |
| 2024-06-18 | 7.49 | $7.59 | — |
| 2024-06-17 | 7.49 | $7.55 | — |
| 2024-06-14 | 7.49 | $7.53 | — |
| 2024-06-13 | 7.49 | $7.53 | — |
| 2024-06-12 | 7.49 | $7.47 | — |
| 2024-06-11 | 7.50 | $7.43 | — |
| 2024-06-10 | 7.51 | $7.44 | — |
| 2024-06-07 | 7.53 | $7.48 | — |
| 2024-06-06 | 7.54 | $7.48 | — |
| 2024-06-05 | 7.55 | $7.44 | — |
| 2024-06-04 | 7.56 | $7.33 | — |
| 2024-06-03 | 7.59 | $7.41 | — |
| 2024-05-31 | 7.60 | $7.45 | — |
| 2024-05-30 | 7.62 | $7.45 | — |
| 2024-05-29 | 7.63 | $7.51 | — |
| 2024-05-28 | 7.64 | $7.62 | — |
| 2024-05-24 | 7.63 | $7.60 | — |
| 2024-05-23 | 7.63 | $7.60 | — |
| 2024-05-22 | 7.62 | $7.66 | — |
| 2024-05-21 | 7.61 | $7.70 | — |
| 2024-05-20 | 7.59 | $7.76 | — |
| 2024-05-17 | 7.56 | $7.78 | — |
| 2024-05-16 | 7.52 | $7.78 | — |
| 2024-05-15 | 7.49 | $7.72 | — |
| 2024-05-14 | 7.45 | $7.67 | — |
| 2024-05-13 | 7.42 | $7.61 | — |
| 2024-05-10 | 7.39 | $7.51 | — |
| 2024-05-09 | 7.37 | $7.52 | — |
| 2024-05-08 | 7.35 | $7.53 | — |
| 2024-05-07 | 7.33 | $7.53 | — |
| 2024-05-06 | 7.30 | $7.56 | — |
| 2024-05-03 | 7.27 | $7.53 | — |
| 2024-05-02 | 7.25 | $7.45 | — |
| 2024-05-01 | 7.23 | $7.22 | — |
| 2024-04-30 | 7.24 | $7.22 | — |
| 2024-04-29 | 7.24 | $7.32 | — |
| 2024-04-26 | 7.24 | $7.29 | — |
| 2024-04-25 | 7.24 | $7.21 | — |
| 2024-04-24 | 7.24 | $7.26 | — |
| 2024-04-23 | 7.25 | $7.19 | — |
| 2024-04-22 | 7.26 | $7.12 | — |
| 2024-04-19 | 7.27 | $7.15 | — |
| 2024-04-18 | 7.29 | $7.15 | — |
| 2024-04-17 | 7.30 | $7.09 | — |
| 2024-04-16 | 7.32 | $7.10 | — |
| 2024-04-15 | 7.34 | $7.19 | — |
| 2024-04-12 | 7.36 | $7.42 | — |
| 2024-04-11 | 7.35 | $7.42 | — |
| 2024-04-10 | 7.34 | $7.37 | — |
| 2024-04-09 | 7.33 | $7.40 | — |
| 2024-04-08 | 7.32 | $7.38 | — |
| 2024-04-05 | 7.31 | $7.35 | — |
| 2024-04-04 | 7.31 | $7.35 | — |
| 2024-04-03 | 7.30 | $7.38 | — |
| 2024-04-02 | 7.29 | $7.39 | — |
| 2024-04-01 | 7.28 | $7.34 | — |
| 2024-03-28 | 7.27 | $7.33 | — |
| 2024-03-27 | 7.26 | $7.30 | — |
| 2024-03-26 | 7.25 | $7.26 | — |
| 2024-03-25 | 7.24 | $7.25 | — |
| 2024-03-22 | 7.24 | $7.29 | — |
| 2024-03-21 | 7.23 | $7.29 | — |
| 2024-03-20 | 7.22 | $7.27 | — |
| 2024-03-19 | 7.21 | $7.20 | — |
| 2024-03-18 | 7.21 | $7.22 | — |
| 2024-03-15 | 7.21 | $7.27 | — |
| 2024-03-14 | 7.19 | $7.27 | — |
| 2024-03-13 | 7.18 | $7.33 | — |
| 2024-03-12 | 7.16 | $7.33 | — |
| 2024-03-11 | 7.14 | $7.24 | — |
| 2024-03-08 | 7.12 | $7.21 | — |
| 2024-03-07 | 7.11 | $7.21 | — |
| 2024-03-06 | 7.10 | $7.18 | — |
| 2024-03-05 | 7.08 | $7.10 | — |
| 2024-03-04 | 7.08 | $7.15 | — |
| 2024-03-01 | 7.06 | $7.13 | — |
| 2024-02-29 | 7.05 | $7.05 | — |
| 2024-02-28 | 7.05 | $7.05 | — |
| 2024-02-27 | 7.04 | $7.15 | — |
| 2024-02-26 | 7.02 | $7.13 | — |
| 2024-02-23 | 7.00 | $7.18 | — |
| 2024-02-22 | 6.98 | $7.17 | — |
| 2024-02-21 | 6.96 | $7.07 | — |
| 2024-02-20 | 6.94 | $7.04 | — |
| 2024-02-16 | 6.93 | $7.01 | — |
| 2024-02-15 | 6.91 | $7.01 | — |
| 2024-02-14 | 6.90 | $6.96 | — |
| 2024-02-13 | 6.89 | $6.91 | — |
| 2024-02-12 | 6.88 | $6.99 | — |
| 2024-02-09 | 6.87 | $6.97 | — |
| 2024-02-08 | 6.86 | $6.93 | — |
| 2024-02-07 | 6.85 | $6.98 | — |
| 2024-02-06 | 6.84 | $6.98 | — |
| 2024-02-05 | 6.82 | $6.84 | — |
| 2024-02-02 | 6.83 | $6.82 | — |
| 2024-02-01 | 6.83 | $6.82 | — |
| 2024-01-31 | 6.83 | $6.75 | — |
| 2024-01-30 | 6.85 | $6.82 | — |
| 2024-01-29 | 6.86 | $6.88 | — |
| 2024-01-26 | 6.86 | $6.86 | — |
| 2024-01-25 | 6.87 | $6.89 | — |
| 2024-01-24 | 6.88 | $6.85 | — |
| 2024-01-23 | 6.89 | $6.82 | — |
| 2024-01-22 | 6.90 | $6.74 | — |
| 2024-01-19 | 6.92 | $6.70 | — |
| 2024-01-18 | 6.95 | $6.70 | — |
| 2024-01-17 | 6.99 | $6.81 | — |
| 2024-01-16 | 7.01 | $6.81 | — |
| 2024-01-12 | 7.03 | $6.94 | — |
| 2024-01-11 | 7.04 | $6.94 | — |
| 2024-01-10 | 7.05 | $6.92 | — |
| 2024-01-09 | 7.06 | $6.94 | — |
| 2024-01-08 | 7.07 | $7.02 | — |
| 2024-01-05 | 7.08 | $7.02 | — |
| 2024-01-04 | 7.08 | $7.02 | — |
| 2024-01-03 | 7.08 | $7.06 | — |
| 2024-01-02 | 7.08 | $7.12 | — |
| 2023-12-29 | 7.07 | $7.21 | — |
| 2023-12-28 | 7.05 | $7.21 | — |
| 2023-12-27 | 7.03 | $7.14 | — |
| 2023-12-26 | 7.01 | $7.08 | — |
| 2023-12-22 | 7.01 | $7.08 | — |
| 2023-12-21 | 7.00 | $7.08 | — |
| 2023-12-20 | 6.99 | $6.99 | — |
| 2023-12-19 | 6.99 | $7.10 | — |
| 2023-12-18 | 6.98 | $7.06 | — |
| 2023-12-15 | 6.97 | $7.05 | — |
| 2023-12-14 | 6.96 | $7.05 | — |
| 2023-12-13 | 6.95 | $6.95 | — |
| 2023-12-12 | 6.95 | $6.93 | — |
| 2023-12-11 | 6.96 | $6.93 | — |
| 2023-12-08 | 6.96 | $6.91 | — |
| 2023-12-07 | 6.96 | $6.89 | — |
| 2023-12-06 | 6.97 | $6.89 | — |
| 2023-12-05 | 6.97 | $6.91 | — |
| 2023-12-04 | 6.98 | $6.97 | — |
| 2023-12-01 | 6.97 | $7.01 | — |
| 2023-11-30 | 6.96 | $7.01 | — |
| 2023-11-29 | 6.95 | $6.99 | — |
| 2023-11-28 | 6.94 | $7.03 | — |
| 2023-11-27 | 6.93 | $6.98 | — |
| 2023-11-24 | 6.91 | $7.01 | — |
| 2023-11-22 | 6.89 | $7.01 | — |
| 2023-11-21 | 6.87 | $7.00 | — |
| 2023-11-20 | 6.85 | $7.02 | — |
| 2023-11-17 | 6.83 | $6.95 | — |
| 2023-11-16 | 6.81 | $6.95 | — |
| 2023-11-15 | 6.78 | $7.03 | — |
| 2023-11-14 | 6.75 | $6.90 | — |
| 2023-11-13 | 6.74 | $6.81 | — |
| 2023-11-10 | 6.73 | $6.81 | — |
| 2023-11-09 | 6.72 | $6.77 | — |
| 2023-11-08 | 6.71 | $6.83 | — |
| 2023-11-07 | 6.71 | $6.88 | — |
| 2023-11-06 | 6.69 | $6.88 | — |
| 2023-11-03 | 6.68 | $6.83 | — |
| 2023-11-02 | 6.67 | $6.69 | — |
| 2023-11-01 | 6.67 | $6.56 | — |
| 2023-10-31 | 6.69 | $6.54 | — |
| 2023-10-30 | 6.71 | $6.61 | — |
| 2023-10-27 | 6.72 | $6.58 | — |
| 2023-10-26 | 6.74 | $6.58 | — |
| 2023-10-25 | 6.76 | $6.63 | — |
| 2023-10-24 | 6.78 | $6.71 | — |
| 2023-10-23 | 6.79 | $6.62 | — |
| 2023-10-20 | 6.81 | $6.64 | — |
| 2023-10-19 | 6.83 | $6.68 | — |
| 2023-10-18 | 6.85 | $6.74 | — |
| 2023-10-17 | 6.86 | $6.84 | — |
| 2023-10-16 | 6.86 | $6.86 | — |
| 2023-10-13 | 6.87 | $6.90 | — |
| 2023-10-12 | 6.87 | $6.90 | — |
| 2023-10-11 | 6.88 | $6.95 | — |
| 2023-10-10 | 6.88 | $6.89 | — |
| 2023-10-09 | 6.88 | $6.82 | — |
| 2023-10-06 | 6.90 | $6.77 | — |
| 2023-10-05 | 6.92 | $6.77 | — |
| 2023-10-04 | 6.95 | $6.77 | — |
| 2023-10-03 | 6.97 | $6.78 | — |
| 2023-10-02 | 7.00 | $6.90 | — |
| 2023-09-29 | 7.02 | $6.88 | — |
| 2023-09-28 | 7.04 | $6.88 | — |
| 2023-09-27 | 7.06 | $6.85 | — |
| 2023-09-26 | 7.09 | $6.84 | — |
| 2023-09-25 | 7.12 | $6.96 | — |
| 2023-09-22 | 7.14 | $6.98 | — |
| 2023-09-21 | 7.15 | $6.96 | — |
| 2023-09-20 | 7.18 | $7.07 | — |
| 2023-09-19 | 7.19 | $7.14 | — |
| 2023-09-18 | 7.19 | $7.17 | — |
| 2023-09-15 | 7.19 | $7.25 | — |
| 2023-09-14 | 7.18 | $7.25 | — |
| 2023-09-13 | 7.17 | $7.16 | — |
| 2023-09-12 | 7.17 | $7.17 | — |
| 2023-09-11 | 7.17 | $7.18 | — |
| 2023-09-08 | 7.17 | $7.11 | — |
| 2023-09-07 | 7.18 | $7.11 | — |
| 2023-09-06 | 7.18 | $7.20 | — |
| 2023-09-05 | 7.18 | $7.26 | — |
| 2023-09-01 | 7.17 | $7.19 | — |
| 2023-08-31 | 7.18 | $7.19 | — |
| 2023-08-30 | 7.18 | $7.28 | — |
| 2023-08-29 | 7.17 | $7.28 | — |
| 2023-08-28 | 7.17 | $7.21 | — |
| 2023-08-25 | 7.17 | $7.13 | — |
| 2023-08-24 | 7.19 | $7.16 | — |
| 2023-08-23 | 7.20 | $7.15 | — |
| 2023-08-22 | 7.22 | $7.05 | — |
| 2023-08-21 | 7.24 | $7.02 | — |
| 2023-08-18 | 7.27 | $7.08 | — |
| 2023-08-17 | 7.30 | $7.08 | — |
| 2023-08-16 | 7.33 | $7.07 | — |
| 2023-08-15 | 7.36 | $7.15 | — |
| 2023-08-14 | 7.39 | $7.22 | — |
| 2023-08-11 | 7.41 | $7.25 | — |
| 2023-08-10 | 7.42 | $7.37 | — |
| 2023-08-09 | 7.43 | $7.32 | — |
| 2023-08-08 | 7.44 | $7.31 | — |
| 2023-08-07 | 7.46 | $7.40 | — |
| 2023-08-04 | 7.46 | $7.38 | — |
| 2023-08-03 | 7.47 | $7.41 | — |
| 2023-08-02 | 7.47 | $7.39 | — |
| 2023-08-01 | 7.47 | $7.56 | — |
| 2023-07-31 | 7.45 | $7.64 | — |
| 2023-07-28 | 7.43 | $7.60 | — |
| 2023-07-27 | 7.40 | $7.45 | — |
| 2023-07-26 | 7.39 | $7.51 | — |
| 2023-07-25 | 7.37 | $7.47 | — |
| 2023-07-24 | 7.36 | $7.38 | — |
| 2023-07-21 | 7.35 | $7.35 | — |
| 2023-07-20 | 7.35 | $7.38 | — |
| 2023-07-19 | 7.34 | $7.42 | — |
| 2023-07-18 | 7.33 | $7.45 | — |
| 2023-07-17 | 7.32 | $7.51 | — |
| 2023-07-14 | 7.30 | $7.49 | — |
| 2023-07-13 | 7.28 | $7.51 | — |
| 2023-07-12 | 7.26 | $7.39 | — |
| 2023-07-11 | 7.25 | $7.28 | — |
| 2023-07-10 | 7.25 | $7.18 | — |
| 2023-07-07 | 7.26 | $7.18 | — |
| 2023-07-06 | 7.27 | $7.15 | — |
| 2023-07-05 | 7.29 | $7.28 | — |
| 2023-07-03 | 7.29 | $7.22 | — |
| 2023-06-30 | 7.29 | $7.19 | — |
| 2023-06-29 | 7.30 | $7.19 | — |
| 2023-06-28 | 7.31 | $7.22 | — |
| 2023-06-27 | 7.31 | $7.28 | — |
| 2023-06-26 | 7.31 | $7.19 | — |
| 2023-06-23 | 7.31 | $7.34 | — |
| 2023-06-22 | 7.30 | $7.34 | — |
| 2023-06-21 | 7.28 | $7.34 | — |
| 2023-06-20 | 7.26 | $7.39 | — |
| 2023-06-16 | 7.24 | $7.52 | — |
| 2023-06-15 | 7.21 | $7.52 | — |
| 2023-06-14 | 7.17 | $7.41 | — |
| 2023-06-13 | 7.14 | $7.37 | — |
| 2023-06-12 | 7.11 | $7.28 | — |
| 2023-06-09 | 7.09 | $7.25 | — |
| 2023-06-08 | 7.07 | $7.21 | — |
| 2023-06-07 | 7.06 | $7.18 | — |
| 2023-06-06 | 7.05 | $7.20 | — |
| 2023-06-05 | 7.04 | $7.14 | — |
| 2023-06-02 | 7.03 | $7.01 | — |
| 2023-06-01 | 7.03 | $7.01 | — |
| 2023-05-31 | 7.04 | $6.90 | — |
| 2023-05-30 | 7.05 | $6.96 | — |
| 2023-05-26 | 7.06 | $7.07 | — |
| 2023-05-25 | 7.06 | $6.95 | — |
| 2023-05-24 | 7.08 | $6.97 | — |
| 2023-05-23 | 7.09 | $7.02 | — |
| 2023-05-22 | 7.09 | $7.11 | — |
| 2023-05-19 | 7.09 | $7.06 | — |
| 2023-05-18 | 7.09 | $7.08 | — |
| 2023-05-17 | 7.09 | $7.12 | — |
| 2023-05-16 | 7.09 | $7.10 | — |
| 2023-05-15 | 7.08 | $7.16 | — |
| 2023-05-12 | 7.08 | $7.05 | — |
| 2023-05-11 | 7.08 | $7.11 | — |
| 2023-05-10 | 7.08 | $7.12 | — |
| 2023-05-09 | 7.08 | $7.12 | — |
| 2023-05-08 | 7.09 | $7.13 | — |
| 2023-05-05 | 7.09 | $7.14 | — |
| 2023-05-04 | 7.09 | $7.03 | — |
| 2023-05-03 | 7.10 | $6.99 | — |
| 2023-05-02 | 7.11 | $6.99 | — |
| 2023-05-01 | 7.13 | $7.09 | — |
| 2023-04-28 | 7.14 | $7.10 | — |
| 2023-04-27 | 7.15 | $7.05 | — |
| 2023-04-26 | 7.17 | $6.97 | — |
| 2023-04-25 | 7.19 | $6.95 | — |
| 2023-04-24 | 7.22 | $7.07 | — |
| 2023-04-21 | 7.24 | $7.09 | — |
| 2023-04-20 | 7.25 | $7.16 | — |
| 2023-04-19 | 7.26 | $7.17 | — |
| 2023-04-18 | 7.27 | $7.27 | — |
| 2023-04-17 | 7.26 | $7.31 | — |
| 2023-04-14 | 7.25 | $7.28 | — |
| 2023-04-13 | 7.24 | $7.30 | — |
| 2023-04-12 | 7.23 | $7.24 | — |
| 2023-04-11 | 7.23 | $7.31 | — |
| 2023-04-10 | 7.21 | $7.24 | — |
| 2023-04-06 | 7.20 | $7.23 | — |
| 2023-04-05 | 7.19 | $7.22 | — |
| 2023-04-04 | 7.18 | $7.28 | — |
| 2023-04-03 | 7.16 | $7.31 | — |
| 2023-03-31 | 7.15 | $7.34 | — |
| 2023-03-30 | 7.12 | $7.35 | — |
| 2023-03-29 | 7.10 | $7.28 | — |
| 2023-03-28 | 7.09 | $7.21 | — |
| 2023-03-27 | 7.08 | $7.10 | — |
| 2023-03-24 | 7.08 | $7.18 | — |
| 2023-03-23 | 7.07 | $7.19 | — |
| 2023-03-22 | 7.06 | $7.04 | — |
| 2023-03-21 | 7.07 | $7.07 | — |
| 2023-03-20 | 7.08 | $6.99 | — |
| 2023-03-17 | 7.09 | $6.98 | — |
| 2023-03-16 | 7.11 | $6.99 | — |
| 2023-03-15 | 7.13 | $6.92 | — |
| 2023-03-14 | 7.16 | $7.02 | — |
| 2023-03-13 | 7.19 | $6.98 | — |
| 2023-03-10 | 7.22 | $6.96 | — |
| 2023-03-09 | 7.25 | $7.01 | — |
| 2023-03-08 | 7.28 | $7.20 | — |
| 2023-03-07 | 7.30 | $7.23 | — |
| 2023-03-06 | 7.31 | $7.33 | — |
| 2023-03-03 | 7.32 | $7.35 | — |
| 2023-03-02 | 7.32 | $7.30 | — |
| 2023-03-01 | 7.33 | $7.25 | — |
| 2023-02-28 | 7.35 | $7.12 | — |
| 2023-02-27 | 7.39 | $7.13 | — |
| 2023-02-24 | 7.42 | $7.12 | — |
| 2023-02-23 | 7.46 | $7.28 | — |
| 2023-02-22 | 7.49 | $7.25 | — |
| 2023-02-21 | 7.52 | $7.31 | — |
| 2023-02-17 | 7.54 | $7.40 | — |
| 2023-02-16 | 7.56 | $7.47 | — |
| 2023-02-15 | 7.58 | $7.47 | — |
| 2023-02-14 | 7.59 | $7.54 | — |
| 2023-02-13 | 7.59 | $7.53 | — |
| 2023-02-10 | 7.60 | $7.49 | — |
| 2023-02-09 | 7.61 | $7.56 | — |
| 2023-02-08 | 7.61 | $7.52 | — |
| 2023-02-07 | 7.62 | $7.55 | — |
| 2023-02-06 | 7.62 | $7.49 | — |
| 2023-02-03 | 7.63 | $7.62 | — |
| 2023-02-02 | 7.62 | $7.72 | — |
| 2023-02-01 | 7.60 | $7.72 | — |
| 2023-01-31 | 7.58 | $7.61 | — |
| 2023-01-30 | 7.56 | $7.64 | — |
| 2023-01-27 | 7.54 | $7.72 | — |
| 2023-01-26 | 7.51 | $7.74 | — |
| 2023-01-25 | 7.47 | $7.66 | — |
| 2023-01-24 | 7.43 | $7.67 | — |
| 2023-01-23 | 7.39 | $7.68 | — |
| 2023-01-20 | 7.35 | $7.62 | — |
| 2023-01-19 | 7.31 | $7.50 | — |
| 2023-01-18 | 7.27 | $7.44 | — |
| 2023-01-17 | 7.24 | $7.50 | — |
| 2023-01-13 | 7.20 | $7.54 | — |
| 2023-01-12 | 7.16 | $7.46 | — |
| 2023-01-11 | 7.12 | $7.44 | — |
| 2023-01-10 | 7.08 | $7.40 | — |
| 2023-01-09 | 7.04 | $7.34 | — |
| 2023-01-06 | 7.01 | $7.25 | — |
| 2023-01-05 | 6.98 | $7.15 | — |
| 2023-01-04 | 6.96 | $7.14 | — |
| 2023-01-03 | 6.95 | $6.96 | — |
| 2022-12-30 | 6.95 | $6.98 | — |
| 2022-12-29 | 6.95 | $6.98 | — |
| 2022-12-28 | 6.95 | $6.89 | — |
| 2022-12-27 | 6.96 | $6.99 | — |
| 2022-12-23 | 6.96 | $6.91 | — |
| 2022-12-22 | 6.97 | $6.92 | — |
| 2022-12-21 | 6.97 | $6.94 | — |
| 2022-12-20 | 6.98 | $6.88 | — |
| 2022-12-19 | 6.99 | $6.88 | — |
| 2022-12-16 | 6.99 | $6.87 | — |
| 2022-12-15 | 7.00 | $6.87 | — |
| 2022-12-14 | 7.01 | $7.02 | — |
| 2022-12-13 | 7.01 | $7.01 | — |
| 2022-12-12 | 7.01 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.07 | — |
| 2022-12-08 | 6.99 | $7.07 | — |
| 2022-12-07 | 6.97 | $6.97 | — |
| 2022-12-06 | 6.96 | $7.05 | — |
| 2022-12-05 | 6.94 | $7.10 | — |
| 2022-12-02 | 6.92 | $7.14 | — |
| 2022-12-01 | 6.88 | $7.12 | — |
| 2022-11-30 | 6.85 | $7.17 | — |
| 2022-11-29 | 6.80 | $6.94 | — |
| 2022-11-28 | 6.77 | $6.80 | — |
| 2022-11-25 | 6.75 | $6.85 | — |
| 2022-11-23 | 6.73 | $6.86 | — |
| 2022-11-22 | 6.70 | $6.84 | — |
| 2022-11-21 | 6.67 | $6.83 | — |
| 2022-11-18 | 6.64 | $6.91 | — |
| 2022-11-17 | 6.59 | $6.92 | — |
| 2022-11-16 | 6.55 | $6.91 | — |
| 2022-11-15 | 6.50 | $7.01 | — |
| 2022-11-14 | 6.44 | $6.79 | — |
| 2022-11-11 | 6.40 | $6.77 | — |
| 2022-11-10 | 6.35 | $6.54 | — |
| 2022-11-09 | 6.33 | $6.45 | — |
| 2022-11-08 | 6.32 | $6.53 | — |
| 2022-11-07 | 6.30 | $6.50 | — |
| 2022-11-04 | 6.28 | $6.46 | — |
| 2022-11-03 | 6.27 | $6.25 | — |
| 2022-11-02 | 6.27 | $6.28 | — |
| 2022-11-01 | 6.28 | $6.29 | — |
| 2022-10-31 | 6.29 | $6.16 | — |
| 2022-10-28 | 6.31 | $6.17 | — |
| 2022-10-27 | 6.33 | $6.21 | — |
| 2022-10-26 | 6.35 | $6.21 | — |
| 2022-10-25 | 6.37 | $6.18 | — |
| 2022-10-24 | 6.40 | $6.17 | — |
| 2022-10-21 | 6.43 | $6.39 | — |
| 2022-10-20 | 6.43 | $6.32 | — |
| 2022-10-19 | 6.45 | $6.33 | — |
| 2022-10-18 | 6.47 | $6.43 | — |
| 2022-10-17 | 6.48 | $6.42 | — |
| 2022-10-14 | 6.49 | $6.30 | — |
| 2022-10-13 | 6.52 | $6.37 | — |
| 2022-10-12 | 6.55 | $6.36 | — |
| 2022-10-11 | 6.57 | $6.35 | — |
| 2022-10-10 | 6.61 | $6.51 | — |
| 2022-10-07 | 6.63 | $6.55 | — |
| 2022-10-06 | 6.64 | $6.68 | — |
| 2022-10-05 | 6.65 | $6.70 | — |
| 2022-10-04 | 6.66 | $6.63 | — |
| 2022-10-03 | 6.68 | $6.50 | — |
| 2022-09-30 | 6.71 | $6.40 | — |
| 2022-09-29 | 6.75 | $6.42 | — |
| 2022-09-28 | 6.80 | $6.53 | — |
| 2022-09-27 | 6.84 | $6.53 | — |
| 2022-09-26 | 6.88 | $6.54 | — |
| 2022-09-23 | 6.92 | $6.59 | — |
| 2022-09-22 | 6.97 | $6.73 | — |
| 2022-09-21 | 7.00 | $6.80 | — |
| 2022-09-20 | 7.03 | $6.90 | — |
| 2022-09-19 | 7.05 | $6.92 | — |
| 2022-09-16 | 7.07 | $6.87 | — |
| 2022-09-15 | 7.10 | $6.95 | — |
| 2022-09-14 | 7.12 | $7.01 | — |
| 2022-09-13 | 7.14 | $7.03 | — |
| 2022-09-12 | 7.16 | $7.18 | — |
| 2022-09-09 | 7.16 | $7.11 | — |
| 2022-09-08 | 7.17 | $6.99 | — |
| 2022-09-07 | 7.20 | $7.01 | — |
| 2022-09-06 | 7.22 | $7.00 | — |
| 2022-09-02 | 7.25 | $7.06 | — |
| 2022-09-01 | 7.28 | $7.13 | — |
| 2022-08-31 | 7.29 | $7.20 | — |
| 2022-08-30 | 7.30 | $7.19 | — |
| 2022-08-29 | 7.32 | $7.27 | — |
| 2022-08-26 | 7.32 | $7.30 | — |
| 2022-08-25 | 7.32 | $7.40 | — |
| 2022-08-24 | 7.31 | $7.26 | — |
| 2022-08-23 | 7.32 | $7.24 | — |
| 2022-08-22 | 7.33 | $7.21 | — |
| 2022-08-19 | 7.34 | $7.24 | — |
| 2022-08-18 | 7.34 | $7.34 | — |
| 2022-08-17 | 7.34 | $7.36 | — |
| 2022-08-16 | 7.34 | $7.39 | — |
| 2022-08-15 | 7.33 | $7.45 | — |
| 2022-08-12 | 7.31 | $7.47 | — |
| 2022-08-11 | 7.29 | $7.39 | — |
| 2022-08-10 | 7.28 | $7.33 | — |
| 2022-08-09 | 7.27 | $7.27 | — |
| 2022-08-08 | 7.27 | $7.31 | — |
| 2022-08-05 | 7.26 | $7.33 | — |
| 2022-08-04 | 7.25 | $7.31 | — |
| 2022-08-03 | 7.25 | $7.27 | — |
| 2022-08-02 | 7.25 | $7.20 | — |
| 2022-08-01 | 7.25 | $7.25 | — |
| 2022-07-29 | 7.25 | $7.29 | — |
| 2022-07-28 | 7.25 | $7.35 | — |
| 2022-07-27 | 7.24 | $7.31 | — |
| 2022-07-26 | 7.24 | $7.19 | — |
| 2022-07-25 | 7.25 | $7.22 | — |
| 2022-07-22 | 7.26 | $7.22 | — |
| 2022-07-21 | 7.27 | $7.31 | — |
| 2022-07-20 | 7.27 | $7.26 | — |
| 2022-07-19 | 7.28 | $7.28 | — |
| 2022-07-18 | 7.28 | $7.18 | — |
| 2022-07-15 | 7.30 | $7.14 | — |
| 2022-07-14 | 7.32 | $7.12 | — |
| 2022-07-13 | 7.35 | $7.20 | — |
| 2022-07-12 | 7.37 | $7.16 | — |
| 2022-07-11 | 7.39 | $7.19 | — |
| 2022-07-08 | 7.41 | $7.41 | — |
| 2022-07-07 | 7.42 | $7.42 | — |
| 2022-07-06 | 7.43 | $7.27 | — |
| 2022-07-05 | 7.45 | $7.34 | — |
| 2022-07-01 | 7.47 | $7.37 | — |
| 2022-06-30 | 7.49 | $7.40 | — |
| 2022-06-29 | 7.51 | $7.48 | — |
| 2022-06-28 | 7.52 | $7.50 | — |
| 2022-06-27 | 7.53 | $7.56 | — |
| 2022-06-24 | 7.54 | $7.53 | — |
| 2022-06-23 | 7.55 | $7.35 | — |
| 2022-06-22 | 7.58 | $7.34 | — |
| 2022-06-21 | 7.60 | $7.49 | — |
| 2022-06-17 | 7.62 | $7.37 | — |
| 2022-06-16 | 7.64 | $7.29 | — |
| 2022-06-15 | 7.68 | $7.53 | — |
| 2022-06-14 | 7.69 | $7.42 | — |
| 2022-06-13 | 7.71 | $7.35 | — |
| 2022-06-10 | 7.74 | $7.66 | — |
| 2022-06-09 | 7.74 | $7.77 | — |
| 2022-06-08 | 7.72 | $7.96 | — |
| 2022-06-07 | 7.69 | $7.90 | — |
| 2022-06-06 | 7.65 | $7.92 | — |
| 2022-06-03 | 7.61 | $7.83 | — |
| 2022-06-02 | 7.58 | $7.91 | — |
| 2022-06-01 | 7.54 | $7.79 | — |
| 2022-05-31 | 7.52 | $7.84 | — |
| 2022-05-27 | 7.48 | $7.71 | — |
| 2022-05-26 | 7.46 | $7.59 | — |
| 2022-05-25 | 7.46 | $7.45 | — |
| 2022-05-24 | 7.46 | $7.40 | — |
| 2022-05-23 | 7.48 | $7.57 | — |
| 2022-05-20 | 7.47 | $7.55 | — |
| 2022-05-19 | 7.47 | $7.46 | — |
| 2022-05-18 | 7.48 | $7.41 | — |
| 2022-05-17 | 7.50 | $7.59 | — |
| 2022-05-16 | 7.50 | $7.38 | — |
| 2022-05-13 | 7.53 | $7.40 | — |
| 2022-05-12 | 7.56 | $7.20 | — |
| 2022-05-11 | 7.61 | $7.23 | — |
| 2022-05-10 | 7.66 | $7.28 | — |
| 2022-05-09 | 7.71 | $7.23 | — |
| 2022-05-06 | 7.77 | $7.48 | — |
| 2022-05-05 | 7.82 | $7.63 | — |
| 2022-05-04 | 7.85 | $7.88 | — |
| 2022-05-03 | 7.86 | $7.81 | — |
| 2022-05-02 | 7.88 | $7.78 | — |
| 2022-04-29 | 7.91 | $7.77 | — |
| 2022-04-28 | 7.95 | $7.74 | — |
| 2022-04-27 | 7.99 | $7.64 | — |
| 2022-04-26 | 8.04 | $7.56 | — |
| 2022-04-25 | 8.11 | $7.69 | — |
| 2022-04-22 | 8.16 | $7.74 | — |
| 2022-04-21 | 8.22 | $7.83 | — |
| 2022-04-20 | 8.27 | $7.98 | — |
| 2022-04-19 | 8.31 | $8.07 | — |
| 2022-04-18 | 8.34 | $8.09 | — |
| 2022-04-14 | 8.37 | $8.12 | — |
| 2022-04-13 | 8.40 | $8.23 | — |
| 2022-04-12 | 8.42 | $8.17 | — |
| 2022-04-11 | 8.45 | $8.21 | — |
| 2022-04-08 | 8.46 | $8.32 | — |
| 2022-04-07 | 8.47 | $8.34 | — |
| 2022-04-06 | 8.47 | $8.39 | — |
| 2022-04-05 | 8.47 | $8.53 | — |
| 2022-04-04 | 8.45 | $8.70 | — |
| 2022-04-01 | 8.41 | $8.55 | — |
| 2022-03-31 | 8.39 | $8.46 | — |
| 2022-03-30 | 8.37 | $8.56 | — |
| 2022-03-29 | 8.35 | $8.56 | — |
| 2022-03-28 | 8.32 | $8.47 | — |
| 2022-03-25 | 8.31 | $8.47 | — |
| 2022-03-24 | 8.30 | $8.52 | — |
| 2022-03-23 | 8.28 | $8.53 | — |
| 2022-03-22 | 8.26 | $8.55 | — |
| 2022-03-21 | 8.25 | $8.40 | — |
| 2022-03-18 | 8.25 | $8.46 | — |
| 2022-03-17 | 8.25 | $8.35 | — |
| 2022-03-16 | 8.26 | $8.20 | — |
| 2022-03-15 | 8.30 | $7.70 | — |
| 2022-03-14 | 8.39 | $7.77 | — |
| 2022-03-11 | 8.48 | $7.98 | — |
| 2022-03-10 | 8.55 | $8.16 | — |
| 2022-03-09 | 8.62 | $8.23 | — |
| 2022-03-08 | 8.68 | $8.03 | — |
| 2022-03-07 | 8.77 | $8.05 | — |
| 2022-03-04 | 8.86 | $8.53 | — |
| 2022-03-03 | 8.91 | $8.53 | — |
| 2022-03-02 | 8.96 | $8.61 | — |
| 2022-03-01 | 9.01 | $8.59 | — |
| 2022-02-28 | 9.06 | $8.64 | — |
| 2022-02-25 | 9.11 | $8.81 | — |
| 2022-02-24 | 9.15 | $8.67 | — |
| 2022-02-23 | 9.20 | $8.91 | — |
| 2022-02-22 | 9.22 | $8.99 | — |
| 2022-02-18 | 9.24 | $9.18 | — |
| 2022-02-17 | 9.24 | $9.26 | — |
| 2022-02-16 | 9.24 | $9.38 | — |
| 2022-02-15 | 9.22 | $9.33 | — |
| 2022-02-14 | 9.21 | $9.17 | — |
| 2022-02-11 | 9.22 | $9.24 | — |
| 2022-02-10 | 9.21 | $9.35 | — |
| 2022-02-09 | 9.20 | $9.42 | — |
| 2022-02-08 | 9.19 | $9.25 | — |
| 2022-02-07 | 9.19 | $9.15 | — |
| 2022-02-04 | 9.20 | $9.22 | — |
| 2022-02-03 | 9.20 | $9.15 | — |
| 2022-02-02 | 9.21 | $9.29 | — |
| 2022-02-01 | 9.21 | $9.27 | — |
| 2022-01-31 | 9.21 | $9.23 | — |
| 2022-01-28 | 9.21 | $8.91 | — |
| 2022-01-27 | 9.25 | $8.91 | — |
| 2022-01-26 | 9.29 | $9.02 | — |
| 2022-01-25 | 9.32 | $9.06 | — |
| 2022-01-24 | 9.34 | $9.12 | — |
| 2022-01-21 | 9.36 | $9.22 | — |
| 2022-01-20 | 9.37 | $9.39 | — |
| 2022-01-19 | 9.36 | $9.36 | — |
| 2022-01-18 | 9.35 | $9.35 | — |
| 2022-01-14 | 9.35 | $9.51 | — |
| 2022-01-13 | 9.34 | $9.51 | — |
| 2022-01-12 | 9.34 | $9.61 | — |
| 2022-01-11 | 9.35 | $9.50 | — |
| 2022-01-10 | 9.39 | $9.28 | — |
| 2022-01-07 | 9.46 | $9.30 | — |
| 2022-01-06 | 9.54 | $9.24 | — |
| 2022-01-05 | 9.64 | $9.16 | — |
| 2022-01-04 | 9.77 | $9.32 | — |
| 2022-01-03 | 9.90 | $9.32 | — |
| 2021-12-31 | 10.04 | $9.29 | — |
| 2021-12-30 | 10.20 | $9.28 | — |
| 2021-12-29 | 10.38 | $9.16 | — |
| 2021-12-28 | 10.58 | $9.23 | — |
| 2021-12-27 | 10.79 | $9.24 | — |
| 2021-12-23 | 11.01 | $9.20 | — |
| 2021-12-22 | 11.26 | $9.19 | — |
| 2021-12-21 | 11.52 | $9.13 | — |
| 2021-12-20 | 11.80 | $8.92 | — |
| 2021-12-17 | 12.12 | $9.10 | — |
| 2021-12-16 | 12.44 | $12.40 | — |
| 2021-12-15 | 12.45 | $12.42 | — |
| 2021-12-14 | 12.46 | $12.40 | — |
| 2021-12-13 | 12.47 | $12.41 | — |
| 2021-12-10 | 12.49 | $12.54 | — |
| 2021-12-09 | 12.49 | $12.58 | — |
| 2021-12-08 | 12.49 | $12.62 | — |
| 2021-12-07 | 12.48 | $12.62 | — |
| 2021-12-06 | 12.48 | $12.28 | — |
| 2021-12-03 | 12.51 | $12.20 | — |
| 2021-12-02 | 12.55 | $12.48 | — |
| 2021-12-01 | 12.56 | $12.23 | — |
| 2021-11-30 | 12.60 | $12.12 | — |
| 2021-11-29 | 12.66 | $12.28 | — |
| 2021-11-26 | 12.70 | $12.59 | — |
| 2021-11-24 | 12.71 | $12.59 | — |
| 2021-11-23 | 12.72 | $12.61 | — |
| 2021-11-22 | 12.73 | $12.59 | — |
| 2021-11-19 | 12.75 | $12.75 | — |
| 2021-11-18 | 12.75 | $12.74 | — |
| 2021-11-17 | 12.76 | $12.77 | — |
| 2021-11-16 | 12.76 | $12.87 | — |
| 2021-11-15 | 12.76 | $12.86 | — |
| 2021-11-12 | 12.76 | $12.88 | — |
| 2021-11-11 | 12.75 | $12.64 | — |
| 2021-11-10 | 12.78 | $12.64 | — |
| 2021-11-09 | 12.80 | $12.73 | — |
| 2021-11-08 | 12.81 | $12.75 | — |
| 2021-11-05 | 12.82 | $12.64 | — |
| 2021-11-04 | 12.84 | $12.65 | — |
| 2021-11-03 | 12.86 | $12.67 | — |
| 2021-11-02 | 12.88 | $12.64 | — |
| 2021-11-01 | 12.90 | $12.70 | — |
| 2021-10-29 | 12.91 | $12.63 | — |
| 2021-10-28 | 12.92 | $12.80 | — |
| 2021-10-27 | 12.92 | $12.84 | — |
| 2021-10-26 | 12.91 | $13.03 | — |
| 2021-10-25 | 12.89 | $13.13 | — |
| 2021-10-22 | 12.85 | $13.02 | — |
| 2021-10-21 | 12.81 | $13.06 | — |
| 2021-10-20 | 12.78 | $13.21 | — |
| 2021-10-19 | 12.72 | $13.16 | — |
| 2021-10-18 | 12.67 | $13.04 | — |
| 2021-10-15 | 12.63 | $13.05 | — |
| 2021-10-14 | 12.58 | $12.84 | — |
| 2021-10-13 | 12.55 | $12.74 | — |
| 2021-10-12 | 12.54 | $12.62 | — |
| 2021-10-11 | 12.53 | $12.69 | — |
| 2021-10-08 | 12.52 | $12.70 | — |
| 2021-10-07 | 12.52 | $12.62 | — |
| 2021-10-06 | 12.52 | $12.37 | — |
| 2021-10-05 | 12.55 | $12.40 | — |
| 2021-10-04 | 12.58 | $12.28 | — |
| 2021-10-01 | 12.63 | $12.43 | — |
| 2021-09-30 | 12.67 | $12.41 | — |
| 2021-09-29 | 12.71 | $12.40 | — |
| 2021-09-28 | 12.76 | $12.49 | — |
| 2021-09-27 | 12.80 | $12.68 | — |
| 2021-09-24 | 12.83 | $12.57 | — |
| 2021-09-23 | 12.87 | $12.73 | — |
| 2021-09-22 | 12.89 | $12.60 | — |
| 2021-09-21 | 12.93 | $12.47 | — |
| 2021-09-20 | 12.97 | $12.43 | — |
| 2021-09-17 | 13.02 | $12.72 | — |
| 2021-09-16 | 13.05 | $12.80 | — |
| 2021-09-15 | 13.06 | $12.91 | — |
| 2021-09-14 | 13.06 | $12.96 | — |
| 2021-09-13 | 13.06 | $13.07 | — |
| 2021-09-10 | 13.04 | $13.09 | — |
| 2021-09-09 | 13.03 | $13.06 | — |
| 2021-09-08 | 13.01 | $13.27 | — |
| 2021-09-07 | 12.98 | $13.43 | — |
| 2021-09-03 | 12.93 | $13.29 | — |
| 2021-09-02 | 12.89 | $13.27 | — |
| 2021-09-01 | 12.86 | $13.27 | — |
| 2021-08-31 | 12.82 | $13.17 | — |
| 2021-08-30 | 12.80 | $12.96 | — |
| 2021-08-27 | 12.79 | $12.91 | — |
| 2021-08-26 | 12.79 | $12.79 | — |
| 2021-08-25 | 12.81 | $12.88 | — |
| 2021-08-24 | 12.82 | $12.83 | — |
| 2021-08-23 | 12.83 | $12.44 | — |
| 2021-08-20 | 12.88 | $12.22 | — |
| 2021-08-19 | 12.96 | $12.28 | — |
| 2021-08-18 | 13.04 | $12.62 | — |
| 2021-08-17 | 13.09 | $12.63 | — |
| 2021-08-16 | 13.14 | $12.88 | — |
| 2021-08-13 | 13.17 | $13.04 | — |
| 2021-08-12 | 13.19 | $13.12 | — |
| 2021-08-11 | 13.20 | $13.22 | — |
| 2021-08-10 | 13.21 | $13.22 | — |
| 2021-08-09 | 13.21 | $13.17 | — |
| 2021-08-06 | 13.23 | $13.15 | — |
| 2021-08-05 | 13.24 | $13.24 | — |
| 2021-08-04 | 13.25 | $13.23 | — |
| 2021-08-03 | 13.26 | $13.16 | — |
| 2021-08-02 | 13.28 | $13.17 | — |
| 2021-07-30 | 13.30 | $13.07 | — |
| 2021-07-29 | 13.34 | $13.35 | — |
| 2021-07-28 | 13.35 | $13.09 | — |
| 2021-07-27 | 13.39 | $12.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.06
2026-06-26
Close Price
$11.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.15
Average
8.52
Maximum
13.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 11.06 | $11.01 | — |
| 2026-06-25 | 11.07 | $11.01 | — |
| 2026-06-24 | 11.10 | $11.01 | — |
| 2026-06-23 | 11.12 | $11.01 | — |
| 2026-06-22 | 11.15 | $11.01 | — |
| 2026-06-18 | 11.19 | $11.01 | — |
| 2026-06-17 | 11.23 | $11.01 | — |
| 2026-06-16 | 11.28 | $11.01 | — |
| 2026-06-15 | 11.34 | $11.01 | — |
| 2026-06-12 | 11.41 | $11.01 | — |
| 2026-06-11 | 11.48 | $11.32 | — |
| 2026-06-10 | 11.51 | $10.99 | — |
| 2026-06-09 | 11.60 | $11.28 | — |
| 2026-06-08 | 11.65 | $11.11 | — |
| 2026-06-05 | 11.74 | $11.16 | — |
| 2026-06-04 | 11.84 | $11.79 | — |
| 2026-06-03 | 11.81 | $11.96 | — |
| 2026-06-02 | 11.75 | $12.09 | — |
| 2026-06-01 | 11.64 | $11.91 | — |
| 2026-05-29 | 11.56 | $11.64 | — |
| 2026-05-28 | 11.51 | $11.57 | — |
| 2026-05-27 | 11.47 | $11.57 | — |
| 2026-05-26 | 11.43 | $11.50 | — |
| 2026-05-22 | 11.39 | $11.26 | — |
| 2026-05-21 | 11.39 | $11.28 | — |
| 2026-05-20 | 11.39 | $11.12 | — |
| 2026-05-19 | 11.42 | $10.98 | — |
| 2026-05-18 | 11.49 | $11.18 | — |
| 2026-05-15 | 11.52 | $11.17 | — |
| 2026-05-14 | 11.55 | $11.56 | — |
| 2026-05-13 | 11.51 | $11.57 | — |
| 2026-05-12 | 11.45 | $11.46 | — |
| 2026-05-11 | 11.41 | $11.70 | — |
| 2026-05-08 | 11.31 | $11.63 | — |
| 2026-05-07 | 11.21 | $11.52 | — |
| 2026-05-06 | 11.11 | $11.54 | — |
| 2026-05-05 | 10.99 | $11.15 | — |
| 2026-05-04 | 10.93 | $11.03 | — |
| 2026-05-01 | 10.88 | $10.82 | — |
| 2026-04-30 | 10.87 | $10.85 | — |
| 2026-04-29 | 10.85 | $10.80 | — |
| 2026-04-28 | 10.84 | $10.82 | — |
| 2026-04-27 | 10.82 | $10.93 | — |
| 2026-04-24 | 10.78 | $10.90 | — |
| 2026-04-23 | 10.73 | $10.71 | — |
| 2026-04-22 | 10.71 | $10.87 | — |
| 2026-04-21 | 10.65 | $10.79 | — |
| 2026-04-20 | 10.60 | $10.85 | — |
| 2026-04-17 | 10.53 | $10.92 | — |
| 2026-04-16 | 10.44 | $10.87 | — |
| 2026-04-15 | 10.33 | $10.75 | — |
| 2026-04-14 | 10.24 | $10.72 | — |
| 2026-04-13 | 10.14 | $10.54 | — |
| 2026-04-10 | 10.06 | $10.46 | — |
| 2026-04-09 | 9.98 | $10.38 | — |
| 2026-04-08 | 9.90 | $10.40 | — |
| 2026-04-07 | 9.82 | $9.97 | — |
| 2026-04-06 | 9.81 | $9.94 | — |
| 2026-04-02 | 9.80 | $9.89 | — |
| 2026-04-01 | 9.81 | $9.98 | — |
| 2026-03-31 | 9.80 | $9.81 | — |
| 2026-03-30 | 9.83 | $9.65 | — |
| 2026-03-27 | 9.89 | $9.69 | — |
| 2026-03-26 | 9.96 | $9.79 | — |
| 2026-03-25 | 10.02 | $10.05 | — |
| 2026-03-24 | 10.03 | $9.92 | — |
| 2026-03-23 | 10.08 | $9.90 | — |
| 2026-03-20 | 10.14 | $9.88 | — |
| 2026-03-19 | 10.22 | $10.06 | — |
| 2026-03-18 | 10.26 | $10.18 | — |
| 2026-03-17 | 10.30 | $10.30 | — |
| 2026-03-16 | 10.31 | $10.23 | — |
| 2026-03-13 | 10.34 | $10.05 | — |
| 2026-03-12 | 10.41 | $10.16 | — |
| 2026-03-11 | 10.48 | $10.39 | — |
| 2026-03-10 | 10.50 | $10.32 | — |
| 2026-03-09 | 10.54 | $10.15 | — |
| 2026-03-06 | 10.63 | $10.17 | — |
| 2026-03-05 | 10.73 | $10.29 | — |
| 2026-03-04 | 10.81 | $10.21 | — |
| 2026-03-03 | 10.93 | $10.42 | — |
| 2026-03-02 | 11.02 | $10.92 | — |
| 2026-02-27 | 11.02 | $11.02 | — |
| 2026-02-26 | 11.00 | $11.11 | — |
| 2026-02-25 | 10.95 | $11.15 | — |
| 2026-02-24 | 10.88 | $10.98 | — |
| 2026-02-23 | 10.84 | $10.80 | — |
| 2026-02-20 | 10.83 | $10.84 | — |
| 2026-02-19 | 10.81 | $10.73 | — |
| 2026-02-18 | 10.81 | $10.77 | — |
| 2026-02-17 | 10.79 | $10.69 | — |
| 2026-02-13 | 10.79 | $10.68 | — |
| 2026-02-12 | 10.80 | $10.69 | — |
| 2026-02-11 | 10.79 | $10.81 | — |
| 2026-02-10 | 10.77 | $10.76 | — |
| 2026-02-09 | 10.74 | $10.75 | — |
| 2026-02-06 | 10.72 | $10.65 | — |
| 2026-02-05 | 10.71 | $10.44 | — |
| 2026-02-04 | 10.74 | $10.64 | — |
| 2026-02-03 | 10.73 | $10.63 | — |
| 2026-02-02 | 10.72 | $10.62 | — |
| 2026-01-30 | 10.71 | $10.71 | — |
| 2026-01-29 | 10.68 | $10.89 | — |
| 2026-01-28 | 10.61 | $10.87 | — |
| 2026-01-27 | 10.53 | $10.72 | — |
| 2026-01-26 | 10.46 | $10.55 | — |
| 2026-01-23 | 10.41 | $10.50 | — |
| 2026-01-22 | 10.37 | $10.50 | — |
| 2026-01-21 | 10.32 | $10.41 | — |
| 2026-01-20 | 10.28 | $10.24 | — |
| 2026-01-16 | 10.27 | $10.34 | — |
| 2026-01-15 | 10.24 | $10.34 | — |
| 2026-01-14 | 10.20 | $10.33 | — |
| 2026-01-13 | 10.15 | $10.29 | — |
| 2026-01-12 | 10.11 | $10.36 | — |
| 2026-01-09 | 10.04 | $10.21 | — |
| 2026-01-08 | 9.99 | $10.20 | — |
| 2026-01-07 | 9.93 | $10.23 | — |
| 2026-01-06 | 9.86 | $10.25 | — |
| 2026-01-05 | 9.78 | $10.18 | — |
| 2026-01-02 | 9.69 | $10.01 | — |
| 2025-12-31 | 9.63 | $9.73 | — |
| 2025-12-30 | 9.61 | $9.75 | — |
| 2025-12-29 | 9.59 | $9.73 | — |
| 2025-12-26 | 9.57 | $9.69 | — |
| 2025-12-24 | 9.56 | $9.61 | — |
| 2025-12-23 | 9.56 | $9.59 | — |
| 2025-12-22 | 9.57 | $9.56 | — |
| 2025-12-19 | 9.58 | $9.48 | — |
| 2025-12-18 | 9.62 | $9.36 | — |
| 2025-12-17 | 9.68 | $9.15 | — |
| 2025-12-16 | 9.80 | $9.67 | — |
| 2025-12-15 | 9.83 | $9.77 | — |
| 2025-12-12 | 9.85 | $9.85 | — |
| 2025-12-11 | 9.85 | $9.92 | — |
| 2025-12-10 | 9.84 | $9.97 | — |
| 2025-12-09 | 9.81 | $9.88 | — |
| 2025-12-08 | 9.80 | $9.90 | — |
| 2025-12-05 | 9.78 | $9.87 | — |
| 2025-12-04 | 9.77 | $9.84 | — |
| 2025-12-03 | 9.76 | $9.84 | — |
| 2025-12-02 | 9.75 | $9.82 | — |
| 2025-12-01 | 9.75 | $9.80 | — |
| 2025-11-28 | 9.75 | $9.79 | — |
| 2025-11-26 | 9.75 | $9.77 | — |
| 2025-11-25 | 9.75 | $9.69 | — |
| 2025-11-24 | 9.77 | $9.65 | — |
| 2025-11-21 | 9.81 | $9.52 | — |
| 2025-11-20 | 9.88 | $9.58 | — |
| 2025-11-19 | 9.95 | $9.72 | — |
| 2025-11-18 | 10.00 | $9.76 | — |
| 2025-11-17 | 10.05 | $9.85 | — |
| 2025-11-14 | 10.08 | $9.91 | — |
| 2025-11-13 | 10.11 | $10.01 | — |
| 2025-11-12 | 10.13 | $10.14 | — |
| 2025-11-11 | 10.12 | $10.15 | — |
| 2025-11-10 | 10.10 | $10.14 | — |
| 2025-11-07 | 10.08 | $9.94 | — |
| 2025-11-06 | 10.10 | $9.96 | — |
| 2025-11-05 | 10.13 | $9.98 | — |
| 2025-11-04 | 10.15 | $9.97 | — |
| 2025-11-03 | 10.17 | $10.16 | — |
| 2025-10-31 | 10.16 | $10.13 | — |
| 2025-10-30 | 10.15 | $10.14 | — |
| 2025-10-29 | 10.13 | $10.22 | — |
| 2025-10-28 | 10.10 | $10.13 | — |
| 2025-10-27 | 10.08 | $10.16 | — |
| 2025-10-24 | 10.05 | $10.05 | — |
| 2025-10-23 | 10.04 | $10.00 | — |
| 2025-10-22 | 10.03 | $9.99 | — |
| 2025-10-21 | 10.03 | $10.01 | — |
| 2025-10-20 | 10.02 | $10.08 | — |
| 2025-10-17 | 9.99 | $9.95 | — |
| 2025-10-16 | 9.98 | $9.97 | — |
| 2025-10-15 | 9.97 | $9.95 | — |
| 2025-10-14 | 9.97 | $9.78 | — |
| 2025-10-13 | 9.99 | $9.88 | — |
| 2025-10-10 | 10.00 | $9.72 | — |
| 2025-10-09 | 10.04 | $9.99 | — |
| 2025-10-08 | 10.03 | $10.03 | — |
| 2025-10-07 | 10.01 | $9.98 | — |
| 2025-10-06 | 9.99 | $10.03 | — |
| 2025-10-03 | 9.96 | $9.98 | — |
| 2025-10-02 | 9.94 | $9.96 | — |
| 2025-10-01 | 9.91 | $9.90 | — |
| 2025-09-30 | 9.89 | $9.86 | — |
| 2025-09-29 | 9.88 | $9.83 | — |
| 2025-09-26 | 9.87 | $9.75 | — |
| 2025-09-25 | 9.87 | $9.85 | — |
| 2025-09-24 | 9.85 | $9.90 | — |
| 2025-09-23 | 9.82 | $9.83 | — |
| 2025-09-22 | 9.79 | $9.85 | — |
| 2025-09-19 | 9.76 | $9.83 | — |
| 2025-09-18 | 9.72 | $9.87 | — |
| 2025-09-17 | 9.67 | $9.88 | — |
| 2025-09-16 | 9.61 | $9.81 | — |
| 2025-09-15 | 9.55 | $9.71 | — |
| 2025-09-12 | 9.50 | $9.68 | — |
| 2025-09-11 | 9.45 | $9.62 | — |
| 2025-09-10 | 9.41 | $9.53 | — |
| 2025-09-09 | 9.37 | $9.48 | — |
| 2025-09-08 | 9.34 | $9.40 | — |
| 2025-09-05 | 9.32 | $9.36 | — |
| 2025-09-04 | 9.31 | $9.23 | — |
| 2025-09-03 | 9.32 | $9.24 | — |
| 2025-09-02 | 9.33 | $9.25 | — |
| 2025-08-29 | 9.34 | $9.25 | — |
| 2025-08-28 | 9.35 | $9.25 | — |
| 2025-08-27 | 9.36 | $9.29 | — |
| 2025-08-26 | 9.36 | $9.33 | — |
| 2025-08-25 | 9.36 | $9.37 | — |
| 2025-08-22 | 9.34 | $9.34 | — |
| 2025-08-21 | 9.34 | $9.23 | — |
| 2025-08-20 | 9.35 | $9.25 | — |
| 2025-08-19 | 9.35 | $9.31 | — |
| 2025-08-18 | 9.35 | $9.36 | — |
| 2025-08-15 | 9.34 | $9.37 | — |
| 2025-08-14 | 9.31 | $9.37 | — |
| 2025-08-13 | 9.29 | $9.43 | — |
| 2025-08-12 | 9.25 | $9.32 | — |
| 2025-08-11 | 9.22 | $9.20 | — |
| 2025-08-08 | 9.22 | $9.24 | — |
| 2025-08-07 | 9.20 | $9.24 | — |
| 2025-08-06 | 9.18 | $9.12 | — |
| 2025-08-05 | 9.19 | $9.12 | — |
| 2025-08-04 | 9.19 | $9.10 | — |
| 2025-08-01 | 9.20 | $8.97 | — |
| 2025-07-31 | 9.24 | $9.08 | — |
| 2025-07-30 | 9.25 | $9.16 | — |
| 2025-07-29 | 9.26 | $9.19 | — |
| 2025-07-28 | 9.25 | $9.21 | — |
| 2025-07-25 | 9.24 | $9.25 | — |
| 2025-07-24 | 9.22 | $9.29 | — |
| 2025-07-23 | 9.19 | $9.31 | — |
| 2025-07-22 | 9.15 | $9.15 | — |
| 2025-07-21 | 9.13 | $9.17 | — |
| 2025-07-18 | 9.11 | $9.12 | — |
| 2025-07-17 | 9.09 | $9.11 | — |
| 2025-07-16 | 9.07 | $9.07 | — |
| 2025-07-15 | 9.05 | $9.03 | — |
| 2025-07-14 | 9.04 | $8.98 | — |
| 2025-07-11 | 9.04 | $8.98 | — |
| 2025-07-10 | 9.04 | $9.01 | — |
| 2025-07-09 | 9.02 | $8.98 | — |
| 2025-07-08 | 9.01 | $9.00 | — |
| 2025-07-07 | 9.00 | $8.95 | — |
| 2025-07-03 | 8.99 | $9.01 | — |
| 2025-07-02 | 8.97 | $9.01 | — |
| 2025-07-01 | 8.94 | $9.00 | — |
| 2025-06-30 | 8.91 | $8.95 | — |
| 2025-06-27 | 8.89 | $9.02 | — |
| 2025-06-26 | 8.84 | $9.01 | — |
| 2025-06-25 | 8.79 | $8.92 | — |
| 2025-06-24 | 8.75 | $8.64 | — |
| 2025-06-23 | 8.76 | $8.64 | — |
| 2025-06-20 | 8.77 | $8.64 | — |
| 2025-06-18 | 8.78 | $8.70 | — |
| 2025-06-17 | 8.78 | $8.73 | — |
| 2025-06-16 | 8.78 | $8.77 | — |
| 2025-06-13 | 8.76 | $8.67 | — |
| 2025-06-12 | 8.76 | $8.80 | — |
| 2025-06-11 | 8.74 | $8.82 | — |
| 2025-06-10 | 8.70 | $8.80 | — |
| 2025-06-09 | 8.66 | $8.72 | — |
| 2025-06-06 | 8.63 | $8.68 | — |
| 2025-06-05 | 8.61 | $8.64 | — |
| 2025-06-04 | 8.58 | $8.57 | — |
| 2025-06-03 | 8.57 | $8.47 | — |
| 2025-06-02 | 8.58 | $8.46 | — |
| 2025-05-30 | 8.59 | $8.45 | — |
| 2025-05-29 | 8.60 | $8.53 | — |
| 2025-05-28 | 8.60 | $8.52 | — |
| 2025-05-27 | 8.59 | $8.56 | — |
| 2025-05-23 | 8.58 | $8.53 | — |
| 2025-05-22 | 8.57 | $8.51 | — |
| 2025-05-21 | 8.56 | $8.53 | — |
| 2025-05-20 | 8.54 | $8.54 | — |
| 2025-05-19 | 8.52 | $8.57 | — |
| 2025-05-16 | 8.49 | $8.61 | — |
| 2025-05-15 | 8.44 | $8.60 | — |
| 2025-05-14 | 8.39 | $8.57 | — |
| 2025-05-13 | 8.33 | $8.51 | — |
| 2025-05-12 | 8.28 | $8.51 | — |
| 2025-05-09 | 8.21 | $8.28 | — |
| 2025-05-08 | 8.19 | $8.25 | — |
| 2025-05-07 | 8.16 | $8.28 | — |
| 2025-05-06 | 8.13 | $8.28 | — |
| 2025-05-05 | 8.08 | $8.32 | — |
| 2025-05-02 | 8.03 | $8.31 | — |
| 2025-05-01 | 7.96 | $8.14 | — |
| 2025-04-30 | 7.92 | $8.12 | — |
| 2025-04-29 | 7.88 | $8.08 | — |
| 2025-04-28 | 7.84 | $8.05 | — |
| 2025-04-25 | 7.80 | $8.03 | — |
| 2025-04-24 | 7.76 | $8.00 | — |
| 2025-04-23 | 7.72 | $7.97 | — |
| 2025-04-22 | 7.68 | $7.87 | — |
| 2025-04-21 | 7.65 | $7.76 | — |
| 2025-04-17 | 7.65 | $7.79 | — |
| 2025-04-16 | 7.63 | $7.71 | — |
| 2025-04-15 | 7.64 | $7.81 | — |
| 2025-04-14 | 7.62 | $7.75 | — |
| 2025-04-11 | 7.62 | $7.65 | — |
| 2025-04-10 | 7.63 | $7.45 | — |
| 2025-04-09 | 7.70 | $7.53 | — |
| 2025-04-08 | 7.75 | $7.11 | — |
| 2025-04-07 | 7.91 | $7.36 | — |
| 2025-04-04 | 8.04 | $7.57 | — |
| 2025-04-03 | 8.14 | $7.95 | — |
| 2025-04-02 | 8.18 | $8.11 | — |
| 2025-04-01 | 8.20 | $8.11 | — |
| 2025-03-31 | 8.22 | $8.03 | — |
| 2025-03-28 | 8.25 | $8.10 | — |
| 2025-03-27 | 8.28 | $8.26 | — |
| 2025-03-26 | 8.28 | $8.25 | — |
| 2025-03-25 | 8.28 | $8.28 | — |
| 2025-03-24 | 8.27 | $8.30 | — |
| 2025-03-21 | 8.26 | $8.28 | — |
| 2025-03-20 | 8.25 | $8.29 | — |
| 2025-03-19 | 8.24 | $8.31 | — |
| 2025-03-18 | 8.22 | $8.31 | — |
| 2025-03-17 | 8.20 | $8.34 | — |
| 2025-03-14 | 8.16 | $8.23 | — |
| 2025-03-13 | 8.15 | $8.08 | — |
| 2025-03-12 | 8.16 | $8.15 | — |
| 2025-03-11 | 8.16 | $8.07 | — |
| 2025-03-10 | 8.17 | $8.02 | — |
| 2025-03-07 | 8.20 | $8.23 | — |
| 2025-03-06 | 8.19 | $8.21 | — |
| 2025-03-05 | 8.18 | $8.24 | — |
| 2025-03-04 | 8.17 | $8.02 | — |
| 2025-03-03 | 8.20 | $7.97 | — |
| 2025-02-28 | 8.24 | $8.04 | — |
| 2025-02-27 | 8.27 | $8.12 | — |
| 2025-02-26 | 8.29 | $8.30 | — |
| 2025-02-25 | 8.28 | $8.19 | — |
| 2025-02-24 | 8.29 | $8.20 | — |
| 2025-02-21 | 8.30 | $8.36 | — |
| 2025-02-20 | 8.27 | $8.37 | — |
| 2025-02-19 | 8.23 | $8.33 | — |
| 2025-02-18 | 8.20 | $8.35 | — |
| 2025-02-14 | 8.16 | $8.31 | — |
| 2025-02-13 | 8.12 | $8.21 | — |
| 2025-02-12 | 8.09 | $8.15 | — |
| 2025-02-11 | 8.08 | $8.16 | — |
| 2025-02-10 | 8.05 | $8.16 | — |
| 2025-02-07 | 8.03 | $8.07 | — |
| 2025-02-06 | 8.01 | $8.06 | — |
| 2025-02-05 | 8.00 | $8.03 | — |
| 2025-02-04 | 7.99 | $8.03 | — |
| 2025-02-03 | 7.98 | $7.92 | — |
| 2025-01-31 | 7.99 | $8.03 | — |
| 2025-01-30 | 7.98 | $8.15 | — |
| 2025-01-29 | 7.94 | $8.04 | — |
| 2025-01-28 | 7.92 | $8.04 | — |
| 2025-01-27 | 7.90 | $7.95 | — |
| 2025-01-24 | 7.89 | $8.07 | — |
| 2025-01-23 | 7.85 | $8.00 | — |
| 2025-01-22 | 7.82 | $8.04 | — |
| 2025-01-21 | 7.78 | $7.97 | — |
| 2025-01-17 | 7.75 | $7.89 | — |
| 2025-01-16 | 7.74 | $7.82 | — |
| 2025-01-15 | 7.73 | $7.81 | — |
| 2025-01-14 | 7.73 | $7.72 | — |
| 2025-01-13 | 7.75 | $7.65 | — |
| 2025-01-10 | 7.78 | $7.72 | — |
| 2025-01-08 | 7.81 | $7.80 | — |
| 2025-01-07 | 7.82 | $7.84 | — |
| 2025-01-06 | 7.83 | $7.90 | — |
| 2025-01-03 | 7.82 | $7.84 | — |
| 2025-01-02 | 7.83 | $7.79 | — |
| 2024-12-31 | 7.86 | $7.75 | — |
| 2024-12-30 | 7.89 | $7.78 | — |
| 2024-12-27 | 7.93 | $7.90 | — |
| 2024-12-26 | 7.95 | $7.92 | — |
| 2024-12-24 | 7.96 | $7.92 | — |
| 2024-12-23 | 7.98 | $7.90 | — |
| 2024-12-20 | 8.01 | $7.84 | — |
| 2024-12-19 | 8.05 | $7.84 | — |
| 2024-12-18 | 8.10 | $7.84 | — |
| 2024-12-17 | 8.16 | $8.14 | — |
| 2024-12-16 | 8.17 | $8.17 | — |
| 2024-12-13 | 8.17 | $8.21 | — |
| 2024-12-12 | 8.17 | $8.21 | — |
| 2024-12-11 | 8.16 | $8.26 | — |
| 2024-12-10 | 8.14 | $8.22 | — |
| 2024-12-09 | 8.13 | $8.34 | — |
| 2024-12-06 | 8.09 | $8.16 | — |
| 2024-12-05 | 8.08 | $8.17 | — |
| 2024-12-04 | 8.06 | $8.13 | — |
| 2024-12-03 | 8.06 | $8.10 | — |
| 2024-12-02 | 8.06 | $8.08 | — |
| 2024-11-29 | 8.06 | $8.08 | — |
| 2024-11-27 | 8.07 | $8.08 | — |
| 2024-11-26 | 8.08 | $8.08 | — |
| 2024-11-25 | 8.09 | $8.11 | — |
| 2024-11-22 | 8.10 | $8.05 | — |
| 2024-11-21 | 8.12 | $8.05 | — |
| 2024-11-20 | 8.14 | $8.08 | — |
| 2024-11-19 | 8.16 | $8.08 | — |
| 2024-11-18 | 8.19 | $8.07 | — |
| 2024-11-15 | 8.22 | $8.00 | — |
| 2024-11-14 | 8.27 | $8.00 | — |
| 2024-11-13 | 8.33 | $8.08 | — |
| 2024-11-12 | 8.39 | $8.15 | — |
| 2024-11-11 | 8.43 | $8.33 | — |
| 2024-11-08 | 8.45 | $8.37 | — |
| 2024-11-07 | 8.46 | $8.52 | — |
| 2024-11-06 | 8.44 | $8.44 | — |
| 2024-11-05 | 8.44 | $8.45 | — |
| 2024-11-04 | 8.43 | $8.35 | — |
| 2024-11-01 | 8.44 | $8.26 | — |
| 2024-10-31 | 8.47 | $8.26 | — |
| 2024-10-30 | 8.51 | $8.39 | — |
| 2024-10-29 | 8.52 | $8.45 | — |
| 2024-10-28 | 8.52 | $8.49 | — |
| 2024-10-25 | 8.52 | $8.45 | — |
| 2024-10-24 | 8.52 | $8.41 | — |
| 2024-10-23 | 8.53 | $8.40 | — |
| 2024-10-22 | 8.54 | $8.44 | — |
| 2024-10-21 | 8.54 | $8.44 | — |
| 2024-10-18 | 8.55 | $8.46 | — |
| 2024-10-17 | 8.55 | $8.30 | — |
| 2024-10-16 | 8.58 | $8.41 | — |
| 2024-10-15 | 8.59 | $8.34 | — |
| 2024-10-14 | 8.62 | $8.54 | — |
| 2024-10-11 | 8.61 | $8.52 | — |
| 2024-10-10 | 8.60 | $8.52 | — |
| 2024-10-09 | 8.59 | $8.47 | — |
| 2024-10-08 | 8.58 | $8.50 | — |
| 2024-10-07 | 8.57 | $8.68 | — |
| 2024-10-04 | 8.52 | $8.58 | — |
| 2024-10-03 | 8.47 | $8.58 | — |
| 2024-10-02 | 8.42 | $8.64 | — |
| 2024-10-01 | 8.34 | $8.47 | — |
| 2024-09-30 | 8.28 | $8.39 | — |
| 2024-09-27 | 8.24 | $8.50 | — |
| 2024-09-26 | 8.16 | $8.45 | — |
| 2024-09-25 | 8.07 | $8.20 | — |
| 2024-09-24 | 8.03 | $8.26 | — |
| 2024-09-23 | 7.96 | $8.03 | — |
| 2024-09-20 | 7.93 | $8.06 | — |
| 2024-09-19 | 7.89 | $8.06 | — |
| 2024-09-18 | 7.85 | $7.86 | — |
| 2024-09-17 | 7.83 | $7.89 | — |
| 2024-09-16 | 7.81 | $7.86 | — |
| 2024-09-13 | 7.79 | $7.82 | — |
| 2024-09-12 | 7.78 | $7.80 | — |
| 2024-09-11 | 7.76 | $7.75 | — |
| 2024-09-10 | 7.76 | $7.67 | — |
| 2024-09-09 | 7.77 | $7.70 | — |
| 2024-09-06 | 7.77 | $7.69 | — |
| 2024-09-05 | 7.78 | $7.77 | — |
| 2024-09-04 | 7.77 | $7.74 | — |
| 2024-09-03 | 7.77 | $7.78 | — |
| 2024-08-30 | 7.75 | $7.83 | — |
| 2024-08-29 | 7.72 | $7.83 | — |
| 2024-08-28 | 7.69 | $7.76 | — |
| 2024-08-27 | 7.67 | $7.83 | — |
| 2024-08-26 | 7.62 | $7.80 | — |
| 2024-08-23 | 7.58 | $7.83 | — |
| 2024-08-22 | 7.52 | $7.60 | — |
| 2024-08-21 | 7.50 | $7.64 | — |
| 2024-08-20 | 7.47 | $7.60 | — |
| 2024-08-19 | 7.44 | $7.69 | — |
| 2024-08-16 | 7.39 | $7.54 | — |
| 2024-08-15 | 7.36 | $7.54 | — |
| 2024-08-14 | 7.33 | $7.46 | — |
| 2024-08-13 | 7.31 | $7.49 | — |
| 2024-08-12 | 7.29 | $7.42 | — |
| 2024-08-09 | 7.27 | $7.35 | — |
| 2024-08-08 | 7.27 | $7.35 | — |
| 2024-08-07 | 7.26 | $7.19 | — |
| 2024-08-06 | 7.29 | $7.09 | — |
| 2024-08-05 | 7.35 | $7.02 | — |
| 2024-08-02 | 7.43 | $7.37 | — |
| 2024-08-01 | 7.45 | $7.37 | — |
| 2024-07-31 | 7.47 | $7.49 | — |
| 2024-07-30 | 7.48 | $7.35 | — |
| 2024-07-29 | 7.51 | $7.38 | — |
| 2024-07-26 | 7.54 | $7.41 | — |
| 2024-07-25 | 7.57 | $7.32 | — |
| 2024-07-24 | 7.63 | $7.39 | — |
| 2024-07-23 | 7.68 | $7.53 | — |
| 2024-07-22 | 7.71 | $7.58 | — |
| 2024-07-19 | 7.73 | $7.60 | — |
| 2024-07-18 | 7.75 | $7.60 | — |
| 2024-07-17 | 7.77 | $7.64 | — |
| 2024-07-16 | 7.79 | $7.82 | — |
| 2024-07-15 | 7.77 | $7.82 | — |
| 2024-07-12 | 7.75 | $7.85 | — |
| 2024-07-11 | 7.72 | $7.85 | — |
| 2024-07-10 | 7.69 | $7.82 | — |
| 2024-07-09 | 7.65 | $7.77 | — |
| 2024-07-08 | 7.62 | $7.73 | — |
| 2024-07-05 | 7.59 | $7.63 | — |
| 2024-07-03 | 7.58 | $7.63 | — |
| 2024-07-02 | 7.57 | $7.53 | — |
| 2024-07-01 | 7.57 | $7.57 | — |
| 2024-06-28 | 7.57 | $7.53 | — |
| 2024-06-27 | 7.58 | $7.56 | — |
| 2024-06-26 | 7.58 | $7.59 | — |
| 2024-06-25 | 7.57 | $7.59 | — |
| 2024-06-24 | 7.57 | $7.54 | — |
| 2024-06-21 | 7.57 | $7.61 | — |
| 2024-06-20 | 7.56 | $7.69 | — |
| 2024-06-18 | 7.52 | $7.59 | — |
| 2024-06-17 | 7.51 | $7.55 | — |
| 2024-06-14 | 7.50 | $7.53 | — |
| 2024-06-13 | 7.49 | $7.53 | — |
| 2024-06-12 | 7.49 | $7.47 | — |
| 2024-06-11 | 7.49 | $7.43 | — |
| 2024-06-10 | 7.50 | $7.44 | — |
| 2024-06-07 | 7.51 | $7.48 | — |
| 2024-06-06 | 7.52 | $7.48 | — |
| 2024-06-05 | 7.53 | $7.44 | — |
| 2024-06-04 | 7.54 | $7.33 | — |
| 2024-06-03 | 7.58 | $7.41 | — |
| 2024-05-31 | 7.62 | $7.45 | — |
| 2024-05-30 | 7.64 | $7.45 | — |
| 2024-05-29 | 7.68 | $7.51 | — |
| 2024-05-28 | 7.70 | $7.62 | — |
| 2024-05-24 | 7.70 | $7.60 | — |
| 2024-05-23 | 7.71 | $7.60 | — |
| 2024-05-22 | 7.72 | $7.66 | — |
| 2024-05-21 | 7.71 | $7.70 | — |
| 2024-05-20 | 7.70 | $7.76 | — |
| 2024-05-17 | 7.67 | $7.78 | — |
| 2024-05-16 | 7.63 | $7.78 | — |
| 2024-05-15 | 7.59 | $7.72 | — |
| 2024-05-14 | 7.54 | $7.67 | — |
| 2024-05-13 | 7.51 | $7.61 | — |
| 2024-05-10 | 7.47 | $7.51 | — |
| 2024-05-09 | 7.46 | $7.52 | — |
| 2024-05-08 | 7.43 | $7.53 | — |
| 2024-05-07 | 7.40 | $7.53 | — |
| 2024-05-06 | 7.37 | $7.56 | — |
| 2024-05-03 | 7.32 | $7.53 | — |
| 2024-05-02 | 7.28 | $7.45 | — |
| 2024-05-01 | 7.24 | $7.22 | — |
| 2024-04-30 | 7.24 | $7.22 | — |
| 2024-04-29 | 7.25 | $7.32 | — |
| 2024-04-26 | 7.23 | $7.29 | — |
| 2024-04-25 | 7.22 | $7.21 | — |
| 2024-04-24 | 7.23 | $7.26 | — |
| 2024-04-23 | 7.22 | $7.19 | — |
| 2024-04-22 | 7.23 | $7.12 | — |
| 2024-04-19 | 7.25 | $7.15 | — |
| 2024-04-18 | 7.27 | $7.15 | — |
| 2024-04-17 | 7.30 | $7.09 | — |
| 2024-04-16 | 7.34 | $7.10 | — |
| 2024-04-15 | 7.38 | $7.19 | — |
| 2024-04-12 | 7.42 | $7.42 | — |
| 2024-04-11 | 7.41 | $7.42 | — |
| 2024-04-10 | 7.40 | $7.37 | — |
| 2024-04-09 | 7.39 | $7.40 | — |
| 2024-04-08 | 7.38 | $7.38 | — |
| 2024-04-05 | 7.37 | $7.35 | — |
| 2024-04-04 | 7.37 | $7.35 | — |
| 2024-04-03 | 7.36 | $7.38 | — |
| 2024-04-02 | 7.35 | $7.39 | — |
| 2024-04-01 | 7.33 | $7.34 | — |
| 2024-03-28 | 7.32 | $7.33 | — |
| 2024-03-27 | 7.31 | $7.30 | — |
| 2024-03-26 | 7.30 | $7.26 | — |
| 2024-03-25 | 7.30 | $7.25 | — |
| 2024-03-22 | 7.30 | $7.29 | — |
| 2024-03-21 | 7.29 | $7.29 | — |
| 2024-03-20 | 7.28 | $7.27 | — |
| 2024-03-19 | 7.27 | $7.20 | — |
| 2024-03-18 | 7.28 | $7.22 | — |
| 2024-03-15 | 7.28 | $7.27 | — |
| 2024-03-14 | 7.27 | $7.27 | — |
| 2024-03-13 | 7.25 | $7.33 | — |
| 2024-03-12 | 7.23 | $7.33 | — |
| 2024-03-11 | 7.19 | $7.24 | — |
| 2024-03-08 | 7.17 | $7.21 | — |
| 2024-03-07 | 7.16 | $7.21 | — |
| 2024-03-06 | 7.14 | $7.18 | — |
| 2024-03-05 | 7.12 | $7.10 | — |
| 2024-03-04 | 7.12 | $7.15 | — |
| 2024-03-01 | 7.10 | $7.13 | — |
| 2024-02-29 | 7.09 | $7.05 | — |
| 2024-02-28 | 7.09 | $7.05 | — |
| 2024-02-27 | 7.09 | $7.15 | — |
| 2024-02-26 | 7.07 | $7.13 | — |
| 2024-02-23 | 7.06 | $7.18 | — |
| 2024-02-22 | 7.02 | $7.17 | — |
| 2024-02-21 | 6.99 | $7.07 | — |
| 2024-02-20 | 6.96 | $7.04 | — |
| 2024-02-16 | 6.95 | $7.01 | — |
| 2024-02-15 | 6.93 | $7.01 | — |
| 2024-02-14 | 6.91 | $6.96 | — |
| 2024-02-13 | 6.90 | $6.91 | — |
| 2024-02-12 | 6.90 | $6.99 | — |
| 2024-02-09 | 6.88 | $6.97 | — |
| 2024-02-08 | 6.87 | $6.93 | — |
| 2024-02-07 | 6.85 | $6.98 | — |
| 2024-02-06 | 6.83 | $6.98 | — |
| 2024-02-05 | 6.80 | $6.84 | — |
| 2024-02-02 | 6.80 | $6.82 | — |
| 2024-02-01 | 6.80 | $6.82 | — |
| 2024-01-31 | 6.81 | $6.75 | — |
| 2024-01-30 | 6.82 | $6.82 | — |
| 2024-01-29 | 6.83 | $6.88 | — |
| 2024-01-26 | 6.83 | $6.86 | — |
| 2024-01-25 | 6.83 | $6.89 | — |
| 2024-01-24 | 6.82 | $6.85 | — |
| 2024-01-23 | 6.82 | $6.82 | — |
| 2024-01-22 | 6.83 | $6.74 | — |
| 2024-01-19 | 6.86 | $6.70 | — |
| 2024-01-18 | 6.90 | $6.70 | — |
| 2024-01-17 | 6.95 | $6.81 | — |
| 2024-01-16 | 6.98 | $6.81 | — |
| 2024-01-12 | 7.01 | $6.94 | — |
| 2024-01-11 | 7.03 | $6.94 | — |
| 2024-01-10 | 7.05 | $6.92 | — |
| 2024-01-09 | 7.07 | $6.94 | — |
| 2024-01-08 | 7.10 | $7.02 | — |
| 2024-01-05 | 7.11 | $7.02 | — |
| 2024-01-04 | 7.12 | $7.02 | — |
| 2024-01-03 | 7.13 | $7.06 | — |
| 2024-01-02 | 7.14 | $7.12 | — |
| 2023-12-29 | 7.14 | $7.21 | — |
| 2023-12-28 | 7.11 | $7.21 | — |
| 2023-12-27 | 7.08 | $7.14 | — |
| 2023-12-26 | 7.06 | $7.08 | — |
| 2023-12-22 | 7.05 | $7.08 | — |
| 2023-12-21 | 7.04 | $7.08 | — |
| 2023-12-20 | 7.03 | $6.99 | — |
| 2023-12-19 | 7.03 | $7.10 | — |
| 2023-12-18 | 7.01 | $7.06 | — |
| 2023-12-15 | 6.99 | $7.05 | — |
| 2023-12-14 | 6.98 | $7.05 | — |
| 2023-12-13 | 6.96 | $6.95 | — |
| 2023-12-12 | 6.96 | $6.93 | — |
| 2023-12-11 | 6.96 | $6.93 | — |
| 2023-12-08 | 6.96 | $6.91 | — |
| 2023-12-07 | 6.97 | $6.89 | — |
| 2023-12-06 | 6.98 | $6.89 | — |
| 2023-12-05 | 7.00 | $6.91 | — |
| 2023-12-04 | 7.01 | $6.97 | — |
| 2023-12-01 | 7.01 | $7.01 | — |
| 2023-11-30 | 7.00 | $7.01 | — |
| 2023-11-29 | 6.99 | $6.99 | — |
| 2023-11-28 | 6.98 | $7.03 | — |
| 2023-11-27 | 6.97 | $6.98 | — |
| 2023-11-24 | 6.95 | $7.01 | — |
| 2023-11-22 | 6.94 | $7.01 | — |
| 2023-11-21 | 6.91 | $7.00 | — |
| 2023-11-20 | 6.89 | $7.02 | — |
| 2023-11-17 | 6.86 | $6.95 | — |
| 2023-11-16 | 6.84 | $6.95 | — |
| 2023-11-15 | 6.81 | $7.03 | — |
| 2023-11-14 | 6.77 | $6.90 | — |
| 2023-11-13 | 6.74 | $6.81 | — |
| 2023-11-10 | 6.73 | $6.81 | — |
| 2023-11-09 | 6.71 | $6.77 | — |
| 2023-11-08 | 6.71 | $6.83 | — |
| 2023-11-07 | 6.68 | $6.88 | — |
| 2023-11-06 | 6.65 | $6.88 | — |
| 2023-11-03 | 6.61 | $6.83 | — |
| 2023-11-02 | 6.58 | $6.69 | — |
| 2023-11-01 | 6.57 | $6.56 | — |
| 2023-10-31 | 6.58 | $6.54 | — |
| 2023-10-30 | 6.61 | $6.61 | — |
| 2023-10-27 | 6.62 | $6.58 | — |
| 2023-10-26 | 6.64 | $6.58 | — |
| 2023-10-25 | 6.67 | $6.63 | — |
| 2023-10-24 | 6.69 | $6.71 | — |
| 2023-10-23 | 6.70 | $6.62 | — |
| 2023-10-20 | 6.73 | $6.64 | — |
| 2023-10-19 | 6.77 | $6.68 | — |
| 2023-10-18 | 6.80 | $6.74 | — |
| 2023-10-17 | 6.82 | $6.84 | — |
| 2023-10-16 | 6.82 | $6.86 | — |
| 2023-10-13 | 6.82 | $6.90 | — |
| 2023-10-12 | 6.82 | $6.90 | — |
| 2023-10-11 | 6.81 | $6.95 | — |
| 2023-10-10 | 6.80 | $6.89 | — |
| 2023-10-09 | 6.79 | $6.82 | — |
| 2023-10-06 | 6.80 | $6.77 | — |
| 2023-10-05 | 6.82 | $6.77 | — |
| 2023-10-04 | 6.85 | $6.77 | — |
| 2023-10-03 | 6.88 | $6.78 | — |
| 2023-10-02 | 6.91 | $6.90 | — |
| 2023-09-29 | 6.92 | $6.88 | — |
| 2023-09-28 | 6.95 | $6.88 | — |
| 2023-09-27 | 6.97 | $6.85 | — |
| 2023-09-26 | 7.01 | $6.84 | — |
| 2023-09-25 | 7.05 | $6.96 | — |
| 2023-09-22 | 7.08 | $6.98 | — |
| 2023-09-21 | 7.11 | $6.96 | — |
| 2023-09-20 | 7.14 | $7.07 | — |
| 2023-09-19 | 7.16 | $7.14 | — |
| 2023-09-18 | 7.17 | $7.17 | — |
| 2023-09-15 | 7.18 | $7.25 | — |
| 2023-09-14 | 7.16 | $7.25 | — |
| 2023-09-13 | 7.15 | $7.16 | — |
| 2023-09-12 | 7.15 | $7.17 | — |
| 2023-09-11 | 7.15 | $7.18 | — |
| 2023-09-08 | 7.15 | $7.11 | — |
| 2023-09-07 | 7.16 | $7.11 | — |
| 2023-09-06 | 7.18 | $7.20 | — |
| 2023-09-05 | 7.18 | $7.26 | — |
| 2023-09-01 | 7.17 | $7.19 | — |
| 2023-08-31 | 7.17 | $7.19 | — |
| 2023-08-30 | 7.17 | $7.28 | — |
| 2023-08-29 | 7.15 | $7.28 | — |
| 2023-08-28 | 7.13 | $7.21 | — |
| 2023-08-25 | 7.12 | $7.13 | — |
| 2023-08-24 | 7.13 | $7.16 | — |
| 2023-08-23 | 7.13 | $7.15 | — |
| 2023-08-22 | 7.14 | $7.05 | — |
| 2023-08-21 | 7.16 | $7.02 | — |
| 2023-08-18 | 7.20 | $7.08 | — |
| 2023-08-17 | 7.24 | $7.08 | — |
| 2023-08-16 | 7.28 | $7.07 | — |
| 2023-08-15 | 7.33 | $7.15 | — |
| 2023-08-14 | 7.36 | $7.22 | — |
| 2023-08-11 | 7.40 | $7.25 | — |
| 2023-08-10 | 7.43 | $7.37 | — |
| 2023-08-09 | 7.43 | $7.32 | — |
| 2023-08-08 | 7.45 | $7.31 | — |
| 2023-08-07 | 7.48 | $7.40 | — |
| 2023-08-04 | 7.49 | $7.38 | — |
| 2023-08-03 | 7.51 | $7.41 | — |
| 2023-08-02 | 7.52 | $7.39 | — |
| 2023-08-01 | 7.54 | $7.56 | — |
| 2023-07-31 | 7.52 | $7.64 | — |
| 2023-07-28 | 7.49 | $7.60 | — |
| 2023-07-27 | 7.46 | $7.45 | — |
| 2023-07-26 | 7.45 | $7.51 | — |
| 2023-07-25 | 7.43 | $7.47 | — |
| 2023-07-24 | 7.41 | $7.38 | — |
| 2023-07-21 | 7.41 | $7.35 | — |
| 2023-07-20 | 7.42 | $7.38 | — |
| 2023-07-19 | 7.42 | $7.42 | — |
| 2023-07-18 | 7.41 | $7.45 | — |
| 2023-07-17 | 7.39 | $7.51 | — |
| 2023-07-14 | 7.36 | $7.49 | — |
| 2023-07-13 | 7.32 | $7.51 | — |
| 2023-07-12 | 7.28 | $7.39 | — |
| 2023-07-11 | 7.25 | $7.28 | — |
| 2023-07-10 | 7.24 | $7.18 | — |
| 2023-07-07 | 7.25 | $7.18 | — |
| 2023-07-06 | 7.26 | $7.15 | — |
| 2023-07-05 | 7.29 | $7.28 | — |
| 2023-07-03 | 7.28 | $7.22 | — |
| 2023-06-30 | 7.29 | $7.19 | — |
| 2023-06-29 | 7.31 | $7.19 | — |
| 2023-06-28 | 7.33 | $7.22 | — |
| 2023-06-27 | 7.35 | $7.28 | — |
| 2023-06-26 | 7.35 | $7.19 | — |
| 2023-06-23 | 7.38 | $7.34 | — |
| 2023-06-22 | 7.37 | $7.34 | — |
| 2023-06-21 | 7.37 | $7.34 | — |
| 2023-06-20 | 7.36 | $7.39 | — |
| 2023-06-16 | 7.34 | $7.52 | — |
| 2023-06-15 | 7.29 | $7.52 | — |
| 2023-06-14 | 7.24 | $7.41 | — |
| 2023-06-13 | 7.19 | $7.37 | — |
| 2023-06-12 | 7.15 | $7.28 | — |
| 2023-06-09 | 7.12 | $7.25 | — |
| 2023-06-08 | 7.09 | $7.21 | — |
| 2023-06-07 | 7.07 | $7.18 | — |
| 2023-06-06 | 7.04 | $7.20 | — |
| 2023-06-05 | 7.01 | $7.14 | — |
| 2023-06-02 | 6.99 | $7.01 | — |
| 2023-06-01 | 6.99 | $7.01 | — |
| 2023-05-31 | 6.99 | $6.90 | — |
| 2023-05-30 | 7.01 | $6.96 | — |
| 2023-05-26 | 7.03 | $7.07 | — |
| 2023-05-25 | 7.03 | $6.95 | — |
| 2023-05-24 | 7.05 | $6.97 | — |
| 2023-05-23 | 7.07 | $7.02 | — |
| 2023-05-22 | 7.08 | $7.11 | — |
| 2023-05-19 | 7.08 | $7.06 | — |
| 2023-05-18 | 7.08 | $7.08 | — |
| 2023-05-17 | 7.09 | $7.12 | — |
| 2023-05-16 | 7.08 | $7.10 | — |
| 2023-05-15 | 7.08 | $7.16 | — |
| 2023-05-12 | 7.07 | $7.05 | — |
| 2023-05-11 | 7.08 | $7.11 | — |
| 2023-05-10 | 7.07 | $7.12 | — |
| 2023-05-09 | 7.07 | $7.12 | — |
| 2023-05-08 | 7.06 | $7.13 | — |
| 2023-05-05 | 7.05 | $7.14 | — |
| 2023-05-04 | 7.04 | $7.03 | — |
| 2023-05-03 | 7.04 | $6.99 | — |
| 2023-05-02 | 7.06 | $6.99 | — |
| 2023-05-01 | 7.09 | $7.09 | — |
| 2023-04-28 | 7.09 | $7.10 | — |
| 2023-04-27 | 7.09 | $7.05 | — |
| 2023-04-26 | 7.11 | $6.97 | — |
| 2023-04-25 | 7.14 | $6.95 | — |
| 2023-04-24 | 7.19 | $7.07 | — |
| 2023-04-21 | 7.21 | $7.09 | — |
| 2023-04-20 | 7.24 | $7.16 | — |
| 2023-04-19 | 7.26 | $7.17 | — |
| 2023-04-18 | 7.27 | $7.27 | — |
| 2023-04-17 | 7.27 | $7.31 | — |
| 2023-04-14 | 7.26 | $7.28 | — |
| 2023-04-13 | 7.25 | $7.30 | — |
| 2023-04-12 | 7.24 | $7.24 | — |
| 2023-04-11 | 7.24 | $7.31 | — |
| 2023-04-10 | 7.22 | $7.24 | — |
| 2023-04-06 | 7.21 | $7.23 | — |
| 2023-04-05 | 7.21 | $7.22 | — |
| 2023-04-04 | 7.21 | $7.28 | — |
| 2023-04-03 | 7.19 | $7.31 | — |
| 2023-03-31 | 7.17 | $7.34 | — |
| 2023-03-30 | 7.13 | $7.35 | — |
| 2023-03-29 | 7.09 | $7.28 | — |
| 2023-03-28 | 7.06 | $7.21 | — |
| 2023-03-27 | 7.04 | $7.10 | — |
| 2023-03-24 | 7.03 | $7.18 | — |
| 2023-03-23 | 7.01 | $7.19 | — |
| 2023-03-22 | 6.99 | $7.04 | — |
| 2023-03-21 | 6.99 | $7.07 | — |
| 2023-03-20 | 6.99 | $6.99 | — |
| 2023-03-17 | 7.00 | $6.98 | — |
| 2023-03-16 | 7.02 | $6.99 | — |
| 2023-03-15 | 7.04 | $6.92 | — |
| 2023-03-14 | 7.08 | $7.02 | — |
| 2023-03-13 | 7.11 | $6.98 | — |
| 2023-03-10 | 7.15 | $6.96 | — |
| 2023-03-09 | 7.20 | $7.01 | — |
| 2023-03-08 | 7.25 | $7.20 | — |
| 2023-03-07 | 7.27 | $7.23 | — |
| 2023-03-06 | 7.29 | $7.33 | — |
| 2023-03-03 | 7.28 | $7.35 | — |
| 2023-03-02 | 7.28 | $7.30 | — |
| 2023-03-01 | 7.28 | $7.25 | — |
| 2023-02-28 | 7.29 | $7.12 | — |
| 2023-02-27 | 7.33 | $7.13 | — |
| 2023-02-24 | 7.38 | $7.12 | — |
| 2023-02-23 | 7.44 | $7.28 | — |
| 2023-02-22 | 7.48 | $7.25 | — |
| 2023-02-21 | 7.52 | $7.31 | — |
| 2023-02-17 | 7.57 | $7.40 | — |
| 2023-02-16 | 7.59 | $7.47 | — |
| 2023-02-15 | 7.61 | $7.47 | — |
| 2023-02-14 | 7.63 | $7.54 | — |
| 2023-02-13 | 7.64 | $7.53 | — |
| 2023-02-10 | 7.65 | $7.49 | — |
| 2023-02-09 | 7.68 | $7.56 | — |
| 2023-02-08 | 7.69 | $7.52 | — |
| 2023-02-07 | 7.70 | $7.55 | — |
| 2023-02-06 | 7.72 | $7.49 | — |
| 2023-02-03 | 7.75 | $7.62 | — |
| 2023-02-02 | 7.75 | $7.72 | — |
| 2023-02-01 | 7.73 | $7.72 | — |
| 2023-01-31 | 7.71 | $7.61 | — |
| 2023-01-30 | 7.71 | $7.64 | — |
| 2023-01-27 | 7.70 | $7.72 | — |
| 2023-01-26 | 7.67 | $7.74 | — |
| 2023-01-25 | 7.63 | $7.66 | — |
| 2023-01-24 | 7.60 | $7.67 | — |
| 2023-01-23 | 7.55 | $7.68 | — |
| 2023-01-20 | 7.50 | $7.62 | — |
| 2023-01-19 | 7.46 | $7.50 | — |
| 2023-01-18 | 7.43 | $7.44 | — |
| 2023-01-17 | 7.40 | $7.50 | — |
| 2023-01-13 | 7.36 | $7.54 | — |
| 2023-01-12 | 7.31 | $7.46 | — |
| 2023-01-11 | 7.25 | $7.44 | — |
| 2023-01-10 | 7.20 | $7.40 | — |
| 2023-01-09 | 7.14 | $7.34 | — |
| 2023-01-06 | 7.09 | $7.25 | — |
| 2023-01-05 | 7.05 | $7.15 | — |
| 2023-01-04 | 7.02 | $7.14 | — |
| 2023-01-03 | 6.99 | $6.96 | — |
| 2022-12-30 | 6.99 | $6.98 | — |
| 2022-12-29 | 6.98 | $6.98 | — |
| 2022-12-28 | 6.98 | $6.89 | — |
| 2022-12-27 | 6.99 | $6.99 | — |
| 2022-12-23 | 6.98 | $6.91 | — |
| 2022-12-22 | 6.99 | $6.92 | — |
| 2022-12-21 | 7.00 | $6.94 | — |
| 2022-12-20 | 7.01 | $6.88 | — |
| 2022-12-19 | 7.02 | $6.88 | — |
| 2022-12-16 | 7.04 | $6.87 | — |
| 2022-12-15 | 7.07 | $6.87 | — |
| 2022-12-14 | 7.10 | $7.02 | — |
| 2022-12-13 | 7.10 | $7.01 | — |
| 2022-12-12 | 7.10 | $7.00 | — |
| 2022-12-09 | 7.10 | $7.07 | — |
| 2022-12-08 | 7.09 | $7.07 | — |
| 2022-12-07 | 7.07 | $6.97 | — |
| 2022-12-06 | 7.08 | $7.05 | — |
| 2022-12-05 | 7.06 | $7.10 | — |
| 2022-12-02 | 7.03 | $7.14 | — |
| 2022-12-01 | 6.99 | $7.12 | — |
| 2022-11-30 | 6.94 | $7.17 | — |
| 2022-11-29 | 6.87 | $6.94 | — |
| 2022-11-28 | 6.84 | $6.80 | — |
| 2022-11-25 | 6.84 | $6.85 | — |
| 2022-11-23 | 6.82 | $6.86 | — |
| 2022-11-22 | 6.80 | $6.84 | — |
| 2022-11-21 | 6.77 | $6.83 | — |
| 2022-11-18 | 6.75 | $6.91 | — |
| 2022-11-17 | 6.70 | $6.92 | — |
| 2022-11-16 | 6.64 | $6.91 | — |
| 2022-11-15 | 6.58 | $7.01 | — |
| 2022-11-14 | 6.48 | $6.79 | — |
| 2022-11-11 | 6.42 | $6.77 | — |
| 2022-11-10 | 6.34 | $6.54 | — |
| 2022-11-09 | 6.31 | $6.45 | — |
| 2022-11-08 | 6.29 | $6.53 | — |
| 2022-11-07 | 6.24 | $6.50 | — |
| 2022-11-04 | 6.20 | $6.46 | — |
| 2022-11-03 | 6.16 | $6.25 | — |
| 2022-11-02 | 6.16 | $6.28 | — |
| 2022-11-01 | 6.16 | $6.29 | — |
| 2022-10-31 | 6.15 | $6.16 | — |
| 2022-10-28 | 6.17 | $6.17 | — |
| 2022-10-27 | 6.19 | $6.21 | — |
| 2022-10-26 | 6.21 | $6.21 | — |
| 2022-10-25 | 6.23 | $6.18 | — |
| 2022-10-24 | 6.26 | $6.17 | — |
| 2022-10-21 | 6.30 | $6.39 | — |
| 2022-10-20 | 6.31 | $6.32 | — |
| 2022-10-19 | 6.32 | $6.33 | — |
| 2022-10-18 | 6.34 | $6.43 | — |
| 2022-10-17 | 6.35 | $6.42 | — |
| 2022-10-14 | 6.36 | $6.30 | — |
| 2022-10-13 | 6.39 | $6.37 | — |
| 2022-10-12 | 6.42 | $6.36 | — |
| 2022-10-11 | 6.45 | $6.35 | — |
| 2022-10-10 | 6.50 | $6.51 | — |
| 2022-10-07 | 6.51 | $6.55 | — |
| 2022-10-06 | 6.53 | $6.68 | — |
| 2022-10-05 | 6.52 | $6.70 | — |
| 2022-10-04 | 6.50 | $6.63 | — |
| 2022-10-03 | 6.50 | $6.50 | — |
| 2022-09-30 | 6.53 | $6.40 | — |
| 2022-09-29 | 6.58 | $6.42 | — |
| 2022-09-28 | 6.64 | $6.53 | — |
| 2022-09-27 | 6.69 | $6.53 | — |
| 2022-09-26 | 6.74 | $6.54 | — |
| 2022-09-23 | 6.80 | $6.59 | — |
| 2022-09-22 | 6.87 | $6.73 | — |
| 2022-09-21 | 6.91 | $6.80 | — |
| 2022-09-20 | 6.95 | $6.90 | — |
| 2022-09-19 | 6.97 | $6.92 | — |
| 2022-09-16 | 6.99 | $6.87 | — |
| 2022-09-15 | 7.03 | $6.95 | — |
| 2022-09-14 | 7.06 | $7.01 | — |
| 2022-09-13 | 7.08 | $7.03 | — |
| 2022-09-12 | 7.10 | $7.18 | — |
| 2022-09-09 | 7.09 | $7.11 | — |
| 2022-09-08 | 7.09 | $6.99 | — |
| 2022-09-07 | 7.13 | $7.01 | — |
| 2022-09-06 | 7.16 | $7.00 | — |
| 2022-09-02 | 7.20 | $7.06 | — |
| 2022-09-01 | 7.24 | $7.13 | — |
| 2022-08-31 | 7.26 | $7.20 | — |
| 2022-08-30 | 7.28 | $7.19 | — |
| 2022-08-29 | 7.30 | $7.27 | — |
| 2022-08-26 | 7.31 | $7.30 | — |
| 2022-08-25 | 7.31 | $7.40 | — |
| 2022-08-24 | 7.29 | $7.26 | — |
| 2022-08-23 | 7.30 | $7.24 | — |
| 2022-08-22 | 7.31 | $7.21 | — |
| 2022-08-19 | 7.33 | $7.24 | — |
| 2022-08-18 | 7.35 | $7.34 | — |
| 2022-08-17 | 7.35 | $7.36 | — |
| 2022-08-16 | 7.35 | $7.39 | — |
| 2022-08-15 | 7.34 | $7.45 | — |
| 2022-08-12 | 7.31 | $7.47 | — |
| 2022-08-11 | 7.28 | $7.39 | — |
| 2022-08-10 | 7.26 | $7.33 | — |
| 2022-08-09 | 7.25 | $7.27 | — |
| 2022-08-08 | 7.25 | $7.31 | — |
| 2022-08-05 | 7.24 | $7.33 | — |
| 2022-08-04 | 7.23 | $7.31 | — |
| 2022-08-03 | 7.21 | $7.27 | — |
| 2022-08-02 | 7.21 | $7.20 | — |
| 2022-08-01 | 7.22 | $7.25 | — |
| 2022-07-29 | 7.22 | $7.29 | — |
| 2022-07-28 | 7.21 | $7.35 | — |
| 2022-07-27 | 7.19 | $7.31 | — |
| 2022-07-26 | 7.18 | $7.19 | — |
| 2022-07-25 | 7.19 | $7.22 | — |
| 2022-07-22 | 7.19 | $7.22 | — |
| 2022-07-21 | 7.20 | $7.31 | — |
| 2022-07-20 | 7.19 | $7.26 | — |
| 2022-07-19 | 7.19 | $7.28 | — |
| 2022-07-18 | 7.18 | $7.18 | — |
| 2022-07-15 | 7.20 | $7.14 | — |
| 2022-07-14 | 7.22 | $7.12 | — |
| 2022-07-13 | 7.26 | $7.20 | — |
| 2022-07-12 | 7.29 | $7.16 | — |
| 2022-07-11 | 7.33 | $7.19 | — |
| 2022-07-08 | 7.37 | $7.41 | — |
| 2022-07-07 | 7.37 | $7.42 | — |
| 2022-07-06 | 7.37 | $7.27 | — |
| 2022-07-05 | 7.40 | $7.34 | — |
| 2022-07-01 | 7.42 | $7.37 | — |
| 2022-06-30 | 7.44 | $7.40 | — |
| 2022-06-29 | 7.45 | $7.48 | — |
| 2022-06-28 | 7.46 | $7.50 | — |
| 2022-06-27 | 7.46 | $7.56 | — |
| 2022-06-24 | 7.44 | $7.53 | — |
| 2022-06-23 | 7.44 | $7.35 | — |
| 2022-06-22 | 7.46 | $7.34 | — |
| 2022-06-21 | 7.50 | $7.49 | — |
| 2022-06-17 | 7.51 | $7.37 | — |
| 2022-06-16 | 7.55 | $7.29 | — |
| 2022-06-15 | 7.61 | $7.53 | — |
| 2022-06-14 | 7.63 | $7.42 | — |
| 2022-06-13 | 7.68 | $7.35 | — |
| 2022-06-10 | 7.75 | $7.66 | — |
| 2022-06-09 | 7.77 | $7.77 | — |
| 2022-06-08 | 7.76 | $7.96 | — |
| 2022-06-07 | 7.72 | $7.90 | — |
| 2022-06-06 | 7.68 | $7.92 | — |
| 2022-06-03 | 7.63 | $7.83 | — |
| 2022-06-02 | 7.59 | $7.91 | — |
| 2022-06-01 | 7.53 | $7.79 | — |
| 2022-05-31 | 7.48 | $7.84 | — |
| 2022-05-27 | 7.42 | $7.71 | — |
| 2022-05-26 | 7.37 | $7.59 | — |
| 2022-05-25 | 7.35 | $7.45 | — |
| 2022-05-24 | 7.35 | $7.40 | — |
| 2022-05-23 | 7.36 | $7.57 | — |
| 2022-05-20 | 7.34 | $7.55 | — |
| 2022-05-19 | 7.32 | $7.46 | — |
| 2022-05-18 | 7.31 | $7.41 | — |
| 2022-05-17 | 7.32 | $7.59 | — |
| 2022-05-16 | 7.30 | $7.38 | — |
| 2022-05-13 | 7.31 | $7.40 | — |
| 2022-05-12 | 7.33 | $7.20 | — |
| 2022-05-11 | 7.39 | $7.23 | — |
| 2022-05-10 | 7.46 | $7.28 | — |
| 2022-05-09 | 7.53 | $7.23 | — |
| 2022-05-06 | 7.62 | $7.48 | — |
| 2022-05-05 | 7.68 | $7.63 | — |
| 2022-05-04 | 7.72 | $7.88 | — |
| 2022-05-03 | 7.71 | $7.81 | — |
| 2022-05-02 | 7.71 | $7.78 | — |
| 2022-04-29 | 7.72 | $7.77 | — |
| 2022-04-28 | 7.74 | $7.74 | — |
| 2022-04-27 | 7.77 | $7.64 | — |
| 2022-04-26 | 7.83 | $7.56 | — |
| 2022-04-25 | 7.91 | $7.69 | — |
| 2022-04-22 | 7.98 | $7.74 | — |
| 2022-04-21 | 8.05 | $7.83 | — |
| 2022-04-20 | 8.12 | $7.98 | — |
| 2022-04-19 | 8.17 | $8.07 | — |
| 2022-04-18 | 8.20 | $8.09 | — |
| 2022-04-14 | 8.24 | $8.12 | — |
| 2022-04-13 | 8.28 | $8.23 | — |
| 2022-04-12 | 8.30 | $8.17 | — |
| 2022-04-11 | 8.34 | $8.21 | — |
| 2022-04-08 | 8.38 | $8.32 | — |
| 2022-04-07 | 8.40 | $8.34 | — |
| 2022-04-06 | 8.42 | $8.39 | — |
| 2022-04-05 | 8.44 | $8.53 | — |
| 2022-04-04 | 8.43 | $8.70 | — |
| 2022-04-01 | 8.38 | $8.55 | — |
| 2022-03-31 | 8.35 | $8.46 | — |
| 2022-03-30 | 8.34 | $8.56 | — |
| 2022-03-29 | 8.31 | $8.56 | — |
| 2022-03-28 | 8.27 | $8.47 | — |
| 2022-03-25 | 8.24 | $8.47 | — |
| 2022-03-24 | 8.22 | $8.52 | — |
| 2022-03-23 | 8.18 | $8.53 | — |
| 2022-03-22 | 8.13 | $8.55 | — |
| 2022-03-21 | 8.07 | $8.40 | — |
| 2022-03-18 | 8.04 | $8.46 | — |
| 2022-03-17 | 7.99 | $8.35 | — |
| 2022-03-16 | 7.96 | $8.20 | — |
| 2022-03-15 | 7.96 | $7.70 | — |
| 2022-03-14 | 8.06 | $7.77 | — |
| 2022-03-11 | 8.17 | $7.98 | — |
| 2022-03-10 | 8.25 | $8.16 | — |
| 2022-03-09 | 8.31 | $8.23 | — |
| 2022-03-08 | 8.37 | $8.03 | — |
| 2022-03-07 | 8.49 | $8.05 | — |
| 2022-03-04 | 8.61 | $8.53 | — |
| 2022-03-03 | 8.66 | $8.53 | — |
| 2022-03-02 | 8.72 | $8.61 | — |
| 2022-03-01 | 8.78 | $8.59 | — |
| 2022-02-28 | 8.84 | $8.64 | — |
| 2022-02-25 | 8.91 | $8.81 | — |
| 2022-02-24 | 8.96 | $8.67 | — |
| 2022-02-23 | 9.04 | $8.91 | — |
| 2022-02-22 | 9.09 | $8.99 | — |
| 2022-02-18 | 9.13 | $9.18 | — |
| 2022-02-17 | 9.13 | $9.26 | — |
| 2022-02-16 | 9.13 | $9.38 | — |
| 2022-02-15 | 9.09 | $9.33 | — |
| 2022-02-14 | 9.06 | $9.17 | — |
| 2022-02-11 | 9.06 | $9.24 | — |
| 2022-02-10 | 9.05 | $9.35 | — |
| 2022-02-09 | 9.02 | $9.42 | — |
| 2022-02-08 | 8.96 | $9.25 | — |
| 2022-02-07 | 8.94 | $9.15 | — |
| 2022-02-04 | 8.93 | $9.22 | — |
| 2022-02-03 | 8.91 | $9.15 | — |
| 2022-02-02 | 8.90 | $9.29 | — |
| 2022-02-01 | 8.87 | $9.27 | — |
| 2022-01-31 | 8.84 | $9.23 | — |
| 2022-01-28 | 8.81 | $8.91 | — |
| 2022-01-27 | 8.85 | $8.91 | — |
| 2022-01-26 | 8.89 | $9.02 | — |
| 2022-01-25 | 8.93 | $9.06 | — |
| 2022-01-24 | 8.97 | $9.12 | — |
| 2022-01-21 | 9.00 | $9.22 | — |
| 2022-01-20 | 9.02 | $9.39 | — |
| 2022-01-19 | 9.01 | $9.36 | — |
| 2022-01-18 | 9.01 | $9.35 | — |
| 2022-01-14 | 9.01 | $9.51 | — |
| 2022-01-13 | 8.98 | $9.51 | — |
| 2022-01-12 | 8.96 | $9.61 | — |
| 2022-01-11 | 8.91 | $9.50 | — |
| 2022-01-10 | 8.89 | $9.28 | — |
| 2022-01-07 | 8.91 | $9.30 | — |
| 2022-01-06 | 8.94 | $9.24 | — |
| 2022-01-05 | 8.99 | $9.16 | — |
| 2022-01-04 | 9.08 | $9.32 | — |
| 2022-01-03 | 9.15 | $9.32 | — |
| 2021-12-31 | 9.23 | $9.29 | — |
| 2021-12-30 | 9.34 | $9.28 | — |
| 2021-12-29 | 9.48 | $9.16 | — |
| 2021-12-28 | 9.67 | $9.23 | — |
| 2021-12-27 | 9.88 | $9.24 | — |
| 2021-12-23 | 10.14 | $9.20 | — |
| 2021-12-22 | 10.44 | $9.19 | — |
| 2021-12-21 | 10.80 | $9.13 | — |
| 2021-12-20 | 11.24 | $8.92 | — |
| 2021-12-17 | 11.79 | $9.10 | — |
| 2021-12-16 | 12.40 | $12.40 | — |
| 2021-12-15 | 12.41 | $12.42 | — |
| 2021-12-14 | 12.42 | $12.40 | — |
| 2021-12-13 | 12.43 | $12.41 | — |
| 2021-12-10 | 12.44 | $12.54 | — |
| 2021-12-09 | 12.43 | $12.58 | — |
| 2021-12-08 | 12.41 | $12.62 | — |
| 2021-12-07 | 12.38 | $12.62 | — |
| 2021-12-06 | 12.35 | $12.28 | — |
| 2021-12-03 | 12.38 | $12.20 | — |
| 2021-12-02 | 12.43 | $12.48 | — |
| 2021-12-01 | 12.44 | $12.23 | — |
| 2021-11-30 | 12.50 | $12.12 | — |
| 2021-11-29 | 12.59 | $12.28 | — |
| 2021-11-26 | 12.66 | $12.59 | — |
| 2021-11-24 | 12.68 | $12.59 | — |
| 2021-11-23 | 12.71 | $12.61 | — |
| 2021-11-22 | 12.73 | $12.59 | — |
| 2021-11-19 | 12.76 | $12.75 | — |
| 2021-11-18 | 12.77 | $12.74 | — |
| 2021-11-17 | 12.77 | $12.77 | — |
| 2021-11-16 | 12.77 | $12.87 | — |
| 2021-11-15 | 12.75 | $12.86 | — |
| 2021-11-12 | 12.73 | $12.88 | — |
| 2021-11-11 | 12.70 | $12.64 | — |
| 2021-11-10 | 12.72 | $12.64 | — |
| 2021-11-09 | 12.74 | $12.73 | — |
| 2021-11-08 | 12.75 | $12.75 | — |
| 2021-11-05 | 12.75 | $12.64 | — |
| 2021-11-04 | 12.78 | $12.65 | — |
| 2021-11-03 | 12.80 | $12.67 | — |
| 2021-11-02 | 12.83 | $12.64 | — |
| 2021-11-01 | 12.87 | $12.70 | — |
| 2021-10-29 | 12.90 | $12.63 | — |
| 2021-10-28 | 12.96 | $12.80 | — |
| 2021-10-27 | 12.98 | $12.84 | — |
| 2021-10-26 | 13.00 | $13.03 | — |
| 2021-10-25 | 12.98 | $13.13 | — |
| 2021-10-22 | 12.94 | $13.02 | — |
| 2021-10-21 | 12.91 | $13.06 | — |
| 2021-10-20 | 12.88 | $13.21 | — |
| 2021-10-19 | 12.80 | $13.16 | — |
| 2021-10-18 | 12.72 | $13.04 | — |
| 2021-10-15 | 12.65 | $13.05 | — |
| 2021-10-14 | 12.57 | $12.84 | — |
| 2021-10-13 | 12.52 | $12.74 | — |
| 2021-10-12 | 12.49 | $12.62 | — |
| 2021-10-11 | 12.47 | $12.69 | — |
| 2021-10-08 | 12.44 | $12.70 | — |
| 2021-10-07 | 12.41 | $12.62 | — |
| 2021-10-06 | 12.38 | $12.37 | — |
| 2021-10-05 | 12.41 | $12.40 | — |
| 2021-10-04 | 12.43 | $12.28 | — |
| 2021-10-01 | 12.49 | $12.43 | — |
| 2021-09-30 | 12.52 | $12.41 | — |
| 2021-09-29 | 12.56 | $12.40 | — |
| 2021-09-28 | 12.62 | $12.49 | — |
| 2021-09-27 | 12.66 | $12.68 | — |
| 2021-09-24 | 12.67 | $12.57 | — |
| 2021-09-23 | 12.71 | $12.73 | — |
| 2021-09-22 | 12.72 | $12.60 | — |
| 2021-09-21 | 12.77 | $12.47 | — |
| 2021-09-20 | 12.84 | $12.43 | — |
| 2021-09-17 | 12.94 | $12.72 | — |
| 2021-09-16 | 12.99 | $12.80 | — |
| 2021-09-15 | 13.03 | $12.91 | — |
| 2021-09-14 | 13.06 | $12.96 | — |
| 2021-09-13 | 13.08 | $13.07 | — |
| 2021-09-10 | 13.08 | $13.09 | — |
| 2021-09-09 | 13.08 | $13.06 | — |
| 2021-09-08 | 13.09 | $13.27 | — |
| 2021-09-07 | 13.05 | $13.43 | — |
| 2021-09-03 | 12.97 | $13.29 | — |
| 2021-09-02 | 12.90 | $13.27 | — |
| 2021-09-01 | 12.83 | $13.27 | — |
| 2021-08-31 | 12.75 | $13.17 | — |
| 2021-08-30 | 12.68 | $12.96 | — |
| 2021-08-27 | 12.65 | $12.91 | — |
| 2021-08-26 | 12.62 | $12.79 | — |
| 2021-08-25 | 12.61 | $12.88 | — |
| 2021-08-24 | 12.58 | $12.83 | — |
| 2021-08-23 | 12.56 | $12.44 | — |
| 2021-08-20 | 12.62 | $12.22 | — |
| 2021-08-19 | 12.74 | $12.28 | — |
| 2021-08-18 | 12.87 | $12.62 | — |
| 2021-08-17 | 12.94 | $12.63 | — |
| 2021-08-16 | 13.03 | $12.88 | — |
| 2021-08-13 | 13.08 | $13.04 | — |
| 2021-08-12 | 13.11 | $13.12 | — |
| 2021-08-11 | 13.12 | $13.22 | — |
| 2021-08-10 | 13.11 | $13.22 | — |
| 2021-08-09 | 13.11 | $13.17 | — |
| 2021-08-06 | 13.12 | $13.15 | — |
| 2021-08-05 | 13.13 | $13.24 | — |
| 2021-08-04 | 13.13 | $13.23 | — |
| 2021-08-03 | 13.13 | $13.16 | — |
| 2021-08-02 | 13.14 | $13.17 | — |
| 2021-07-30 | 13.16 | $13.07 | — |
| 2021-07-29 | 13.20 | $13.35 | — |
| 2021-07-28 | 13.19 | $13.09 | — |
| 2021-07-27 | 13.23 | $12.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.91
2026-06-26
Close Price
$11.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.14
Average
8.52
Maximum
13.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 10.91 | $11.01 | — |
| 2026-06-25 | 10.92 | $11.01 | — |
| 2026-06-24 | 10.93 | $11.01 | — |
| 2026-06-23 | 10.95 | $11.01 | — |
| 2026-06-22 | 10.97 | $11.01 | — |
| 2026-06-18 | 11.01 | $11.01 | — |
| 2026-06-17 | 11.05 | $11.01 | — |
| 2026-06-16 | 11.10 | $11.01 | — |
| 2026-06-15 | 11.17 | $11.01 | — |
| 2026-06-12 | 11.25 | $11.01 | — |
| 2026-06-11 | 11.36 | $11.32 | — |
| 2026-06-10 | 11.38 | $10.99 | — |
| 2026-06-09 | 11.52 | $11.28 | — |
| 2026-06-08 | 11.59 | $11.11 | — |
| 2026-06-05 | 11.74 | $11.16 | — |
| 2026-06-04 | 11.89 | $11.79 | — |
| 2026-06-03 | 11.88 | $11.96 | — |
| 2026-06-02 | 11.80 | $12.09 | — |
| 2026-06-01 | 11.67 | $11.91 | — |
| 2026-05-29 | 11.56 | $11.64 | — |
| 2026-05-28 | 11.50 | $11.57 | — |
| 2026-05-27 | 11.46 | $11.57 | — |
| 2026-05-26 | 11.40 | $11.50 | — |
| 2026-05-22 | 11.35 | $11.26 | — |
| 2026-05-21 | 11.37 | $11.28 | — |
| 2026-05-20 | 11.37 | $11.12 | — |
| 2026-05-19 | 11.43 | $10.98 | — |
| 2026-05-18 | 11.54 | $11.18 | — |
| 2026-05-15 | 11.61 | $11.17 | — |
| 2026-05-14 | 11.69 | $11.56 | — |
| 2026-05-13 | 11.66 | $11.57 | — |
| 2026-05-12 | 11.62 | $11.46 | — |
| 2026-05-11 | 11.59 | $11.70 | — |
| 2026-05-08 | 11.48 | $11.63 | — |
| 2026-05-07 | 11.36 | $11.52 | — |
| 2026-05-06 | 11.25 | $11.54 | — |
| 2026-05-05 | 11.09 | $11.15 | — |
| 2026-05-04 | 11.03 | $11.03 | — |
| 2026-05-01 | 10.98 | $10.82 | — |
| 2026-04-30 | 10.99 | $10.85 | — |
| 2026-04-29 | 10.99 | $10.80 | — |
| 2026-04-28 | 10.99 | $10.82 | — |
| 2026-04-27 | 10.99 | $10.93 | — |
| 2026-04-24 | 10.95 | $10.90 | — |
| 2026-04-23 | 10.91 | $10.71 | — |
| 2026-04-22 | 10.91 | $10.87 | — |
| 2026-04-21 | 10.86 | $10.79 | — |
| 2026-04-20 | 10.82 | $10.85 | — |
| 2026-04-17 | 10.75 | $10.92 | — |
| 2026-04-16 | 10.63 | $10.87 | — |
| 2026-04-15 | 10.50 | $10.75 | — |
| 2026-04-14 | 10.38 | $10.72 | — |
| 2026-04-13 | 10.24 | $10.54 | — |
| 2026-04-10 | 10.13 | $10.46 | — |
| 2026-04-09 | 10.02 | $10.38 | — |
| 2026-04-08 | 9.91 | $10.40 | — |
| 2026-04-07 | 9.77 | $9.97 | — |
| 2026-04-06 | 9.74 | $9.94 | — |
| 2026-04-02 | 9.71 | $9.89 | — |
| 2026-04-01 | 9.70 | $9.98 | — |
| 2026-03-31 | 9.66 | $9.81 | — |
| 2026-03-30 | 9.67 | $9.65 | — |
| 2026-03-27 | 9.74 | $9.69 | — |
| 2026-03-26 | 9.81 | $9.79 | — |
| 2026-03-25 | 9.88 | $10.05 | — |
| 2026-03-24 | 9.87 | $9.92 | — |
| 2026-03-23 | 9.91 | $9.90 | — |
| 2026-03-20 | 9.98 | $9.88 | — |
| 2026-03-19 | 10.06 | $10.06 | — |
| 2026-03-18 | 10.11 | $10.18 | — |
| 2026-03-17 | 10.13 | $10.30 | — |
| 2026-03-16 | 10.13 | $10.23 | — |
| 2026-03-13 | 10.15 | $10.05 | — |
| 2026-03-12 | 10.23 | $10.16 | — |
| 2026-03-11 | 10.30 | $10.39 | — |
| 2026-03-10 | 10.32 | $10.32 | — |
| 2026-03-09 | 10.36 | $10.15 | — |
| 2026-03-06 | 10.47 | $10.17 | — |
| 2026-03-05 | 10.60 | $10.29 | — |
| 2026-03-04 | 10.72 | $10.21 | — |
| 2026-03-03 | 10.89 | $10.42 | — |
| 2026-03-02 | 11.03 | $10.92 | — |
| 2026-02-27 | 11.04 | $11.02 | — |
| 2026-02-26 | 11.02 | $11.11 | — |
| 2026-02-25 | 10.96 | $11.15 | — |
| 2026-02-24 | 10.87 | $10.98 | — |
| 2026-02-23 | 10.82 | $10.80 | — |
| 2026-02-20 | 10.81 | $10.84 | — |
| 2026-02-19 | 10.79 | $10.73 | — |
| 2026-02-18 | 10.79 | $10.77 | — |
| 2026-02-17 | 10.78 | $10.69 | — |
| 2026-02-13 | 10.79 | $10.68 | — |
| 2026-02-12 | 10.80 | $10.69 | — |
| 2026-02-11 | 10.81 | $10.81 | — |
| 2026-02-10 | 10.79 | $10.76 | — |
| 2026-02-09 | 10.77 | $10.75 | — |
| 2026-02-06 | 10.74 | $10.65 | — |
| 2026-02-05 | 10.74 | $10.44 | — |
| 2026-02-04 | 10.80 | $10.64 | — |
| 2026-02-03 | 10.81 | $10.63 | — |
| 2026-02-02 | 10.83 | $10.62 | — |
| 2026-01-30 | 10.84 | $10.71 | — |
| 2026-01-29 | 10.82 | $10.89 | — |
| 2026-01-28 | 10.74 | $10.87 | — |
| 2026-01-27 | 10.64 | $10.72 | — |
| 2026-01-26 | 10.57 | $10.55 | — |
| 2026-01-23 | 10.52 | $10.50 | — |
| 2026-01-22 | 10.49 | $10.50 | — |
| 2026-01-21 | 10.44 | $10.41 | — |
| 2026-01-20 | 10.40 | $10.24 | — |
| 2026-01-16 | 10.41 | $10.34 | — |
| 2026-01-15 | 10.38 | $10.34 | — |
| 2026-01-14 | 10.34 | $10.33 | — |
| 2026-01-13 | 10.30 | $10.29 | — |
| 2026-01-12 | 10.25 | $10.36 | — |
| 2026-01-09 | 10.17 | $10.21 | — |
| 2026-01-08 | 10.12 | $10.20 | — |
| 2026-01-07 | 10.05 | $10.23 | — |
| 2026-01-06 | 9.96 | $10.25 | — |
| 2026-01-05 | 9.85 | $10.18 | — |
| 2026-01-02 | 9.73 | $10.01 | — |
| 2025-12-31 | 9.63 | $9.73 | — |
| 2025-12-30 | 9.61 | $9.75 | — |
| 2025-12-29 | 9.57 | $9.73 | — |
| 2025-12-26 | 9.54 | $9.69 | — |
| 2025-12-24 | 9.51 | $9.61 | — |
| 2025-12-23 | 9.50 | $9.59 | — |
| 2025-12-22 | 9.49 | $9.56 | — |
| 2025-12-19 | 9.50 | $9.48 | — |
| 2025-12-18 | 9.54 | $9.36 | — |
| 2025-12-17 | 9.62 | $9.15 | — |
| 2025-12-16 | 9.79 | $9.67 | — |
| 2025-12-15 | 9.84 | $9.77 | — |
| 2025-12-12 | 9.86 | $9.85 | — |
| 2025-12-11 | 9.86 | $9.92 | — |
| 2025-12-10 | 9.84 | $9.97 | — |
| 2025-12-09 | 9.80 | $9.88 | — |
| 2025-12-08 | 9.78 | $9.90 | — |
| 2025-12-05 | 9.75 | $9.87 | — |
| 2025-12-04 | 9.73 | $9.84 | — |
| 2025-12-03 | 9.71 | $9.84 | — |
| 2025-12-02 | 9.69 | $9.82 | — |
| 2025-12-01 | 9.67 | $9.80 | — |
| 2025-11-28 | 9.65 | $9.79 | — |
| 2025-11-26 | 9.64 | $9.77 | — |
| 2025-11-25 | 9.63 | $9.69 | — |
| 2025-11-24 | 9.64 | $9.65 | — |
| 2025-11-21 | 9.68 | $9.52 | — |
| 2025-11-20 | 9.76 | $9.58 | — |
| 2025-11-19 | 9.85 | $9.72 | — |
| 2025-11-18 | 9.91 | $9.76 | — |
| 2025-11-17 | 9.98 | $9.85 | — |
| 2025-11-14 | 10.03 | $9.91 | — |
| 2025-11-13 | 10.07 | $10.01 | — |
| 2025-11-12 | 10.10 | $10.14 | — |
| 2025-11-11 | 10.08 | $10.15 | — |
| 2025-11-10 | 10.06 | $10.14 | — |
| 2025-11-07 | 10.03 | $9.94 | — |
| 2025-11-06 | 10.06 | $9.96 | — |
| 2025-11-05 | 10.09 | $9.98 | — |
| 2025-11-04 | 10.12 | $9.97 | — |
| 2025-11-03 | 10.16 | $10.16 | — |
| 2025-10-31 | 10.15 | $10.13 | — |
| 2025-10-30 | 10.15 | $10.14 | — |
| 2025-10-29 | 10.13 | $10.22 | — |
| 2025-10-28 | 10.09 | $10.13 | — |
| 2025-10-27 | 10.07 | $10.16 | — |
| 2025-10-24 | 10.02 | $10.05 | — |
| 2025-10-23 | 10.01 | $10.00 | — |
| 2025-10-22 | 10.00 | $9.99 | — |
| 2025-10-21 | 10.00 | $10.01 | — |
| 2025-10-20 | 9.99 | $10.08 | — |
| 2025-10-17 | 9.95 | $9.95 | — |
| 2025-10-16 | 9.95 | $9.97 | — |
| 2025-10-15 | 9.94 | $9.95 | — |
| 2025-10-14 | 9.93 | $9.78 | — |
| 2025-10-13 | 9.97 | $9.88 | — |
| 2025-10-10 | 9.98 | $9.72 | — |
| 2025-10-09 | 10.05 | $9.99 | — |
| 2025-10-08 | 10.05 | $10.03 | — |
| 2025-10-07 | 10.03 | $9.98 | — |
| 2025-10-06 | 10.02 | $10.03 | — |
| 2025-10-03 | 9.98 | $9.98 | — |
| 2025-10-02 | 9.96 | $9.96 | — |
| 2025-10-01 | 9.93 | $9.90 | — |
| 2025-09-30 | 9.92 | $9.86 | — |
| 2025-09-29 | 9.91 | $9.83 | — |
| 2025-09-26 | 9.91 | $9.75 | — |
| 2025-09-25 | 9.93 | $9.85 | — |
| 2025-09-24 | 9.92 | $9.90 | — |
| 2025-09-23 | 9.89 | $9.83 | — |
| 2025-09-22 | 9.87 | $9.85 | — |
| 2025-09-19 | 9.84 | $9.83 | — |
| 2025-09-18 | 9.80 | $9.87 | — |
| 2025-09-17 | 9.74 | $9.88 | — |
| 2025-09-16 | 9.67 | $9.81 | — |
| 2025-09-15 | 9.59 | $9.71 | — |
| 2025-09-12 | 9.53 | $9.68 | — |
| 2025-09-11 | 9.47 | $9.62 | — |
| 2025-09-10 | 9.40 | $9.53 | — |
| 2025-09-09 | 9.36 | $9.48 | — |
| 2025-09-08 | 9.31 | $9.40 | — |
| 2025-09-05 | 9.28 | $9.36 | — |
| 2025-09-04 | 9.26 | $9.23 | — |
| 2025-09-03 | 9.27 | $9.24 | — |
| 2025-09-02 | 9.29 | $9.25 | — |
| 2025-08-29 | 9.30 | $9.25 | — |
| 2025-08-28 | 9.32 | $9.25 | — |
| 2025-08-27 | 9.34 | $9.29 | — |
| 2025-08-26 | 9.34 | $9.33 | — |
| 2025-08-25 | 9.34 | $9.37 | — |
| 2025-08-22 | 9.33 | $9.34 | — |
| 2025-08-21 | 9.31 | $9.23 | — |
| 2025-08-20 | 9.34 | $9.25 | — |
| 2025-08-19 | 9.35 | $9.31 | — |
| 2025-08-18 | 9.35 | $9.36 | — |
| 2025-08-15 | 9.34 | $9.37 | — |
| 2025-08-14 | 9.31 | $9.37 | — |
| 2025-08-13 | 9.28 | $9.43 | — |
| 2025-08-12 | 9.22 | $9.32 | — |
| 2025-08-11 | 9.19 | $9.20 | — |
| 2025-08-08 | 9.18 | $9.24 | — |
| 2025-08-07 | 9.16 | $9.24 | — |
| 2025-08-06 | 9.13 | $9.12 | — |
| 2025-08-05 | 9.14 | $9.12 | — |
| 2025-08-04 | 9.15 | $9.10 | — |
| 2025-08-01 | 9.16 | $8.97 | — |
| 2025-07-31 | 9.21 | $9.08 | — |
| 2025-07-30 | 9.25 | $9.16 | — |
| 2025-07-29 | 9.26 | $9.19 | — |
| 2025-07-28 | 9.26 | $9.21 | — |
| 2025-07-25 | 9.26 | $9.25 | — |
| 2025-07-24 | 9.24 | $9.29 | — |
| 2025-07-23 | 9.20 | $9.31 | — |
| 2025-07-22 | 9.15 | $9.15 | — |
| 2025-07-21 | 9.13 | $9.17 | — |
| 2025-07-18 | 9.10 | $9.12 | — |
| 2025-07-17 | 9.08 | $9.11 | — |
| 2025-07-16 | 9.06 | $9.07 | — |
| 2025-07-15 | 9.04 | $9.03 | — |
| 2025-07-14 | 9.03 | $8.98 | — |
| 2025-07-11 | 9.04 | $8.98 | — |
| 2025-07-10 | 9.04 | $9.01 | — |
| 2025-07-09 | 9.03 | $8.98 | — |
| 2025-07-08 | 9.03 | $9.00 | — |
| 2025-07-07 | 9.01 | $8.95 | — |
| 2025-07-03 | 9.01 | $9.01 | — |
| 2025-07-02 | 8.99 | $9.01 | — |
| 2025-07-01 | 8.96 | $9.00 | — |
| 2025-06-30 | 8.93 | $8.95 | — |
| 2025-06-27 | 8.90 | $9.02 | — |
| 2025-06-26 | 8.84 | $9.01 | — |
| 2025-06-25 | 8.77 | $8.92 | — |
| 2025-06-24 | 8.72 | $8.64 | — |
| 2025-06-23 | 8.73 | $8.64 | — |
| 2025-06-20 | 8.76 | $8.64 | — |
| 2025-06-18 | 8.78 | $8.70 | — |
| 2025-06-17 | 8.79 | $8.73 | — |
| 2025-06-16 | 8.79 | $8.77 | — |
| 2025-06-13 | 8.78 | $8.67 | — |
| 2025-06-12 | 8.79 | $8.80 | — |
| 2025-06-11 | 8.76 | $8.82 | — |
| 2025-06-10 | 8.72 | $8.80 | — |
| 2025-06-09 | 8.67 | $8.72 | — |
| 2025-06-06 | 8.64 | $8.68 | — |
| 2025-06-05 | 8.61 | $8.64 | — |
| 2025-06-04 | 8.58 | $8.57 | — |
| 2025-06-03 | 8.57 | $8.47 | — |
| 2025-06-02 | 8.59 | $8.46 | — |
| 2025-05-30 | 8.61 | $8.45 | — |
| 2025-05-29 | 8.64 | $8.53 | — |
| 2025-05-28 | 8.65 | $8.52 | — |
| 2025-05-27 | 8.66 | $8.56 | — |
| 2025-05-23 | 8.65 | $8.53 | — |
| 2025-05-22 | 8.65 | $8.51 | — |
| 2025-05-21 | 8.66 | $8.53 | — |
| 2025-05-20 | 8.66 | $8.54 | — |
| 2025-05-19 | 8.65 | $8.57 | — |
| 2025-05-16 | 8.63 | $8.61 | — |
| 2025-05-15 | 8.58 | $8.60 | — |
| 2025-05-14 | 8.52 | $8.57 | — |
| 2025-05-13 | 8.46 | $8.51 | — |
| 2025-05-12 | 8.40 | $8.51 | — |
| 2025-05-09 | 8.33 | $8.28 | — |
| 2025-05-08 | 8.31 | $8.25 | — |
| 2025-05-07 | 8.29 | $8.28 | — |
| 2025-05-06 | 8.25 | $8.28 | — |
| 2025-05-05 | 8.21 | $8.32 | — |
| 2025-05-02 | 8.14 | $8.31 | — |
| 2025-05-01 | 8.06 | $8.14 | — |
| 2025-04-30 | 8.01 | $8.12 | — |
| 2025-04-29 | 7.95 | $8.08 | — |
| 2025-04-28 | 7.90 | $8.05 | — |
| 2025-04-25 | 7.84 | $8.03 | — |
| 2025-04-24 | 7.78 | $8.00 | — |
| 2025-04-23 | 7.72 | $7.97 | — |
| 2025-04-22 | 7.65 | $7.87 | — |
| 2025-04-21 | 7.60 | $7.76 | — |
| 2025-04-17 | 7.58 | $7.79 | — |
| 2025-04-16 | 7.55 | $7.71 | — |
| 2025-04-15 | 7.53 | $7.81 | — |
| 2025-04-14 | 7.49 | $7.75 | — |
| 2025-04-11 | 7.46 | $7.65 | — |
| 2025-04-10 | 7.45 | $7.45 | — |
| 2025-04-09 | 7.51 | $7.53 | — |
| 2025-04-08 | 7.57 | $7.11 | — |
| 2025-04-07 | 7.77 | $7.36 | — |
| 2025-04-04 | 7.95 | $7.57 | — |
| 2025-04-03 | 8.09 | $7.95 | — |
| 2025-04-02 | 8.15 | $8.11 | — |
| 2025-04-01 | 8.17 | $8.11 | — |
| 2025-03-31 | 8.19 | $8.03 | — |
| 2025-03-28 | 8.24 | $8.10 | — |
| 2025-03-27 | 8.29 | $8.26 | — |
| 2025-03-26 | 8.29 | $8.25 | — |
| 2025-03-25 | 8.29 | $8.28 | — |
| 2025-03-24 | 8.29 | $8.30 | — |
| 2025-03-21 | 8.27 | $8.28 | — |
| 2025-03-20 | 8.26 | $8.29 | — |
| 2025-03-19 | 8.25 | $8.31 | — |
| 2025-03-18 | 8.22 | $8.31 | — |
| 2025-03-17 | 8.19 | $8.34 | — |
| 2025-03-14 | 8.14 | $8.23 | — |
| 2025-03-13 | 8.11 | $8.08 | — |
| 2025-03-12 | 8.13 | $8.15 | — |
| 2025-03-11 | 8.13 | $8.07 | — |
| 2025-03-10 | 8.15 | $8.02 | — |
| 2025-03-07 | 8.19 | $8.23 | — |
| 2025-03-06 | 8.18 | $8.21 | — |
| 2025-03-05 | 8.16 | $8.24 | — |
| 2025-03-04 | 8.14 | $8.02 | — |
| 2025-03-03 | 8.18 | $7.97 | — |
| 2025-02-28 | 8.24 | $8.04 | — |
| 2025-02-27 | 8.30 | $8.12 | — |
| 2025-02-26 | 8.34 | $8.30 | — |
| 2025-02-25 | 8.33 | $8.19 | — |
| 2025-02-24 | 8.35 | $8.20 | — |
| 2025-02-21 | 8.38 | $8.36 | — |
| 2025-02-20 | 8.35 | $8.37 | — |
| 2025-02-19 | 8.32 | $8.33 | — |
| 2025-02-18 | 8.28 | $8.35 | — |
| 2025-02-14 | 8.23 | $8.31 | — |
| 2025-02-13 | 8.19 | $8.21 | — |
| 2025-02-12 | 8.16 | $8.15 | — |
| 2025-02-11 | 8.14 | $8.16 | — |
| 2025-02-10 | 8.11 | $8.16 | — |
| 2025-02-07 | 8.08 | $8.07 | — |
| 2025-02-06 | 8.07 | $8.06 | — |
| 2025-02-05 | 8.06 | $8.03 | — |
| 2025-02-04 | 8.05 | $8.03 | — |
| 2025-02-03 | 8.04 | $7.92 | — |
| 2025-01-31 | 8.07 | $8.03 | — |
| 2025-01-30 | 8.06 | $8.15 | — |
| 2025-01-29 | 8.01 | $8.04 | — |
| 2025-01-28 | 7.99 | $8.04 | — |
| 2025-01-27 | 7.96 | $7.95 | — |
| 2025-01-24 | 7.95 | $8.07 | — |
| 2025-01-23 | 7.90 | $8.00 | — |
| 2025-01-22 | 7.86 | $8.04 | — |
| 2025-01-21 | 7.80 | $7.97 | — |
| 2025-01-17 | 7.76 | $7.89 | — |
| 2025-01-16 | 7.72 | $7.82 | — |
| 2025-01-15 | 7.71 | $7.81 | — |
| 2025-01-14 | 7.69 | $7.72 | — |
| 2025-01-13 | 7.71 | $7.65 | — |
| 2025-01-10 | 7.75 | $7.72 | — |
| 2025-01-08 | 7.78 | $7.80 | — |
| 2025-01-07 | 7.79 | $7.84 | — |
| 2025-01-06 | 7.79 | $7.90 | — |
| 2025-01-03 | 7.78 | $7.84 | — |
| 2025-01-02 | 7.78 | $7.79 | — |
| 2024-12-31 | 7.80 | $7.75 | — |
| 2024-12-30 | 7.84 | $7.78 | — |
| 2024-12-27 | 7.89 | $7.90 | — |
| 2024-12-26 | 7.90 | $7.92 | — |
| 2024-12-24 | 7.92 | $7.92 | — |
| 2024-12-23 | 7.94 | $7.90 | — |
| 2024-12-20 | 7.97 | $7.84 | — |
| 2024-12-19 | 8.02 | $7.84 | — |
| 2024-12-18 | 8.10 | $7.84 | — |
| 2024-12-17 | 8.18 | $8.14 | — |
| 2024-12-16 | 8.19 | $8.17 | — |
| 2024-12-13 | 8.20 | $8.21 | — |
| 2024-12-12 | 8.19 | $8.21 | — |
| 2024-12-11 | 8.18 | $8.26 | — |
| 2024-12-10 | 8.15 | $8.22 | — |
| 2024-12-09 | 8.13 | $8.34 | — |
| 2024-12-06 | 8.07 | $8.16 | — |
| 2024-12-05 | 8.05 | $8.17 | — |
| 2024-12-04 | 8.03 | $8.13 | — |
| 2024-12-03 | 8.01 | $8.10 | — |
| 2024-12-02 | 8.00 | $8.08 | — |
| 2024-11-29 | 8.00 | $8.08 | — |
| 2024-11-27 | 8.00 | $8.08 | — |
| 2024-11-26 | 8.00 | $8.08 | — |
| 2024-11-25 | 8.00 | $8.11 | — |
| 2024-11-22 | 7.99 | $8.05 | — |
| 2024-11-21 | 8.01 | $8.05 | — |
| 2024-11-20 | 8.03 | $8.08 | — |
| 2024-11-19 | 8.04 | $8.08 | — |
| 2024-11-18 | 8.06 | $8.07 | — |
| 2024-11-15 | 8.09 | $8.00 | — |
| 2024-11-14 | 8.16 | $8.00 | — |
| 2024-11-13 | 8.23 | $8.08 | — |
| 2024-11-12 | 8.30 | $8.15 | — |
| 2024-11-11 | 8.37 | $8.33 | — |
| 2024-11-08 | 8.39 | $8.37 | — |
| 2024-11-07 | 8.40 | $8.52 | — |
| 2024-11-06 | 8.37 | $8.44 | — |
| 2024-11-05 | 8.36 | $8.45 | — |
| 2024-11-04 | 8.34 | $8.35 | — |
| 2024-11-01 | 8.35 | $8.26 | — |
| 2024-10-31 | 8.39 | $8.26 | — |
| 2024-10-30 | 8.44 | $8.39 | — |
| 2024-10-29 | 8.46 | $8.45 | — |
| 2024-10-28 | 8.46 | $8.49 | — |
| 2024-10-25 | 8.46 | $8.45 | — |
| 2024-10-24 | 8.46 | $8.41 | — |
| 2024-10-23 | 8.47 | $8.40 | — |
| 2024-10-22 | 8.49 | $8.44 | — |
| 2024-10-21 | 8.50 | $8.44 | — |
| 2024-10-18 | 8.51 | $8.46 | — |
| 2024-10-17 | 8.52 | $8.30 | — |
| 2024-10-16 | 8.57 | $8.41 | — |
| 2024-10-15 | 8.60 | $8.34 | — |
| 2024-10-14 | 8.66 | $8.54 | — |
| 2024-10-11 | 8.66 | $8.52 | — |
| 2024-10-10 | 8.66 | $8.52 | — |
| 2024-10-09 | 8.67 | $8.47 | — |
| 2024-10-08 | 8.68 | $8.50 | — |
| 2024-10-07 | 8.69 | $8.68 | — |
| 2024-10-04 | 8.63 | $8.58 | — |
| 2024-10-03 | 8.59 | $8.58 | — |
| 2024-10-02 | 8.54 | $8.64 | — |
| 2024-10-01 | 8.45 | $8.47 | — |
| 2024-09-30 | 8.39 | $8.39 | — |
| 2024-09-27 | 8.35 | $8.50 | — |
| 2024-09-26 | 8.25 | $8.45 | — |
| 2024-09-25 | 8.15 | $8.20 | — |
| 2024-09-24 | 8.10 | $8.26 | — |
| 2024-09-23 | 8.01 | $8.03 | — |
| 2024-09-20 | 7.98 | $8.06 | — |
| 2024-09-19 | 7.94 | $8.06 | — |
| 2024-09-18 | 7.87 | $7.86 | — |
| 2024-09-17 | 7.86 | $7.89 | — |
| 2024-09-16 | 7.84 | $7.86 | — |
| 2024-09-13 | 7.82 | $7.82 | — |
| 2024-09-12 | 7.80 | $7.80 | — |
| 2024-09-11 | 7.79 | $7.75 | — |
| 2024-09-10 | 7.79 | $7.67 | — |
| 2024-09-09 | 7.81 | $7.70 | — |
| 2024-09-06 | 7.82 | $7.69 | — |
| 2024-09-05 | 7.85 | $7.77 | — |
| 2024-09-04 | 7.84 | $7.74 | — |
| 2024-09-03 | 7.85 | $7.78 | — |
| 2024-08-30 | 7.84 | $7.83 | — |
| 2024-08-29 | 7.82 | $7.83 | — |
| 2024-08-28 | 7.78 | $7.76 | — |
| 2024-08-27 | 7.76 | $7.83 | — |
| 2024-08-26 | 7.71 | $7.80 | — |
| 2024-08-23 | 7.66 | $7.83 | — |
| 2024-08-22 | 7.58 | $7.60 | — |
| 2024-08-21 | 7.56 | $7.64 | — |
| 2024-08-20 | 7.52 | $7.60 | — |
| 2024-08-19 | 7.48 | $7.69 | — |
| 2024-08-16 | 7.41 | $7.54 | — |
| 2024-08-15 | 7.37 | $7.54 | — |
| 2024-08-14 | 7.32 | $7.46 | — |
| 2024-08-13 | 7.29 | $7.49 | — |
| 2024-08-12 | 7.24 | $7.42 | — |
| 2024-08-09 | 7.20 | $7.35 | — |
| 2024-08-08 | 7.18 | $7.35 | — |
| 2024-08-07 | 7.16 | $7.19 | — |
| 2024-08-06 | 7.19 | $7.09 | — |
| 2024-08-05 | 7.25 | $7.02 | — |
| 2024-08-02 | 7.36 | $7.37 | — |
| 2024-08-01 | 7.38 | $7.37 | — |
| 2024-07-31 | 7.40 | $7.49 | — |
| 2024-07-30 | 7.39 | $7.35 | — |
| 2024-07-29 | 7.43 | $7.38 | — |
| 2024-07-26 | 7.47 | $7.41 | — |
| 2024-07-25 | 7.51 | $7.32 | — |
| 2024-07-24 | 7.58 | $7.39 | — |
| 2024-07-23 | 7.65 | $7.53 | — |
| 2024-07-22 | 7.69 | $7.58 | — |
| 2024-07-19 | 7.73 | $7.60 | — |
| 2024-07-18 | 7.76 | $7.60 | — |
| 2024-07-17 | 7.80 | $7.64 | — |
| 2024-07-16 | 7.83 | $7.82 | — |
| 2024-07-15 | 7.82 | $7.82 | — |
| 2024-07-12 | 7.80 | $7.85 | — |
| 2024-07-11 | 7.76 | $7.85 | — |
| 2024-07-10 | 7.72 | $7.82 | — |
| 2024-07-09 | 7.67 | $7.77 | — |
| 2024-07-08 | 7.63 | $7.73 | — |
| 2024-07-05 | 7.59 | $7.63 | — |
| 2024-07-03 | 7.58 | $7.63 | — |
| 2024-07-02 | 7.56 | $7.53 | — |
| 2024-07-01 | 7.57 | $7.57 | — |
| 2024-06-28 | 7.57 | $7.53 | — |
| 2024-06-27 | 7.58 | $7.56 | — |
| 2024-06-26 | 7.58 | $7.59 | — |
| 2024-06-25 | 7.57 | $7.59 | — |
| 2024-06-24 | 7.56 | $7.54 | — |
| 2024-06-21 | 7.57 | $7.61 | — |
| 2024-06-20 | 7.55 | $7.69 | — |
| 2024-06-18 | 7.50 | $7.59 | — |
| 2024-06-17 | 7.48 | $7.55 | — |
| 2024-06-14 | 7.46 | $7.53 | — |
| 2024-06-13 | 7.45 | $7.53 | — |
| 2024-06-12 | 7.43 | $7.47 | — |
| 2024-06-11 | 7.43 | $7.43 | — |
| 2024-06-10 | 7.44 | $7.44 | — |
| 2024-06-07 | 7.45 | $7.48 | — |
| 2024-06-06 | 7.46 | $7.48 | — |
| 2024-06-05 | 7.46 | $7.44 | — |
| 2024-06-04 | 7.48 | $7.33 | — |
| 2024-06-03 | 7.54 | $7.41 | — |
| 2024-05-31 | 7.58 | $7.45 | — |
| 2024-05-30 | 7.62 | $7.45 | — |
| 2024-05-29 | 7.67 | $7.51 | — |
| 2024-05-28 | 7.71 | $7.62 | — |
| 2024-05-24 | 7.73 | $7.60 | — |
| 2024-05-23 | 7.75 | $7.60 | — |
| 2024-05-22 | 7.77 | $7.66 | — |
| 2024-05-21 | 7.78 | $7.70 | — |
| 2024-05-20 | 7.78 | $7.76 | — |
| 2024-05-17 | 7.75 | $7.78 | — |
| 2024-05-16 | 7.70 | $7.78 | — |
| 2024-05-15 | 7.65 | $7.72 | — |
| 2024-05-14 | 7.60 | $7.67 | — |
| 2024-05-13 | 7.56 | $7.61 | — |
| 2024-05-10 | 7.52 | $7.51 | — |
| 2024-05-09 | 7.50 | $7.52 | — |
| 2024-05-08 | 7.48 | $7.53 | — |
| 2024-05-07 | 7.44 | $7.53 | — |
| 2024-05-06 | 7.40 | $7.56 | — |
| 2024-05-03 | 7.34 | $7.53 | — |
| 2024-05-02 | 7.27 | $7.45 | — |
| 2024-05-01 | 7.21 | $7.22 | — |
| 2024-04-30 | 7.21 | $7.22 | — |
| 2024-04-29 | 7.22 | $7.32 | — |
| 2024-04-26 | 7.19 | $7.29 | — |
| 2024-04-25 | 7.17 | $7.21 | — |
| 2024-04-24 | 7.17 | $7.26 | — |
| 2024-04-23 | 7.15 | $7.19 | — |
| 2024-04-22 | 7.16 | $7.12 | — |
| 2024-04-19 | 7.19 | $7.15 | — |
| 2024-04-18 | 7.21 | $7.15 | — |
| 2024-04-17 | 7.24 | $7.09 | — |
| 2024-04-16 | 7.30 | $7.10 | — |
| 2024-04-15 | 7.37 | $7.19 | — |
| 2024-04-12 | 7.42 | $7.42 | — |
| 2024-04-11 | 7.41 | $7.42 | — |
| 2024-04-10 | 7.40 | $7.37 | — |
| 2024-04-09 | 7.40 | $7.40 | — |
| 2024-04-08 | 7.38 | $7.38 | — |
| 2024-04-05 | 7.38 | $7.35 | — |
| 2024-04-04 | 7.37 | $7.35 | — |
| 2024-04-03 | 7.37 | $7.38 | — |
| 2024-04-02 | 7.36 | $7.39 | — |
| 2024-04-01 | 7.33 | $7.34 | — |
| 2024-03-28 | 7.32 | $7.33 | — |
| 2024-03-27 | 7.31 | $7.30 | — |
| 2024-03-26 | 7.30 | $7.26 | — |
| 2024-03-25 | 7.30 | $7.25 | — |
| 2024-03-22 | 7.31 | $7.29 | — |
| 2024-03-21 | 7.30 | $7.29 | — |
| 2024-03-20 | 7.30 | $7.27 | — |
| 2024-03-19 | 7.29 | $7.20 | — |
| 2024-03-18 | 7.30 | $7.22 | — |
| 2024-03-15 | 7.31 | $7.27 | — |
| 2024-03-14 | 7.31 | $7.27 | — |
| 2024-03-13 | 7.30 | $7.33 | — |
| 2024-03-12 | 7.27 | $7.33 | — |
| 2024-03-11 | 7.23 | $7.24 | — |
| 2024-03-08 | 7.21 | $7.21 | — |
| 2024-03-07 | 7.19 | $7.21 | — |
| 2024-03-06 | 7.17 | $7.18 | — |
| 2024-03-05 | 7.15 | $7.10 | — |
| 2024-03-04 | 7.16 | $7.15 | — |
| 2024-03-01 | 7.14 | $7.13 | — |
| 2024-02-29 | 7.13 | $7.05 | — |
| 2024-02-28 | 7.14 | $7.05 | — |
| 2024-02-27 | 7.15 | $7.15 | — |
| 2024-02-26 | 7.13 | $7.13 | — |
| 2024-02-23 | 7.12 | $7.18 | — |
| 2024-02-22 | 7.08 | $7.17 | — |
| 2024-02-21 | 7.03 | $7.07 | — |
| 2024-02-20 | 7.00 | $7.04 | — |
| 2024-02-16 | 6.98 | $7.01 | — |
| 2024-02-15 | 6.96 | $7.01 | — |
| 2024-02-14 | 6.94 | $6.96 | — |
| 2024-02-13 | 6.93 | $6.91 | — |
| 2024-02-12 | 6.93 | $6.99 | — |
| 2024-02-09 | 6.90 | $6.97 | — |
| 2024-02-08 | 6.88 | $6.93 | — |
| 2024-02-07 | 6.86 | $6.98 | — |
| 2024-02-06 | 6.83 | $6.98 | — |
| 2024-02-05 | 6.78 | $6.84 | — |
| 2024-02-02 | 6.78 | $6.82 | — |
| 2024-02-01 | 6.77 | $6.82 | — |
| 2024-01-31 | 6.77 | $6.75 | — |
| 2024-01-30 | 6.79 | $6.82 | — |
| 2024-01-29 | 6.80 | $6.88 | — |
| 2024-01-26 | 6.78 | $6.86 | — |
| 2024-01-25 | 6.77 | $6.89 | — |
| 2024-01-24 | 6.76 | $6.85 | — |
| 2024-01-23 | 6.75 | $6.82 | — |
| 2024-01-22 | 6.75 | $6.74 | — |
| 2024-01-19 | 6.78 | $6.70 | — |
| 2024-01-18 | 6.83 | $6.70 | — |
| 2024-01-17 | 6.89 | $6.81 | — |
| 2024-01-16 | 6.93 | $6.81 | — |
| 2024-01-12 | 6.97 | $6.94 | — |
| 2024-01-11 | 6.99 | $6.94 | — |
| 2024-01-10 | 7.02 | $6.92 | — |
| 2024-01-09 | 7.05 | $6.94 | — |
| 2024-01-08 | 7.09 | $7.02 | — |
| 2024-01-05 | 7.10 | $7.02 | — |
| 2024-01-04 | 7.13 | $7.02 | — |
| 2024-01-03 | 7.15 | $7.06 | — |
| 2024-01-02 | 7.17 | $7.12 | — |
| 2023-12-29 | 7.17 | $7.21 | — |
| 2023-12-28 | 7.14 | $7.21 | — |
| 2023-12-27 | 7.10 | $7.14 | — |
| 2023-12-26 | 7.08 | $7.08 | — |
| 2023-12-22 | 7.07 | $7.08 | — |
| 2023-12-21 | 7.06 | $7.08 | — |
| 2023-12-20 | 7.04 | $6.99 | — |
| 2023-12-19 | 7.05 | $7.10 | — |
| 2023-12-18 | 7.02 | $7.06 | — |
| 2023-12-15 | 7.01 | $7.05 | — |
| 2023-12-14 | 6.98 | $7.05 | — |
| 2023-12-13 | 6.96 | $6.95 | — |
| 2023-12-12 | 6.96 | $6.93 | — |
| 2023-12-11 | 6.96 | $6.93 | — |
| 2023-12-08 | 6.97 | $6.91 | — |
| 2023-12-07 | 6.98 | $6.89 | — |
| 2023-12-06 | 7.00 | $6.89 | — |
| 2023-12-05 | 7.03 | $6.91 | — |
| 2023-12-04 | 7.05 | $6.97 | — |
| 2023-12-01 | 7.06 | $7.01 | — |
| 2023-11-30 | 7.06 | $7.01 | — |
| 2023-11-29 | 7.06 | $6.99 | — |
| 2023-11-28 | 7.06 | $7.03 | — |
| 2023-11-27 | 7.04 | $6.98 | — |
| 2023-11-24 | 7.04 | $7.01 | — |
| 2023-11-22 | 7.02 | $7.01 | — |
| 2023-11-21 | 7.00 | $7.00 | — |
| 2023-11-20 | 6.98 | $7.02 | — |
| 2023-11-17 | 6.94 | $6.95 | — |
| 2023-11-16 | 6.92 | $6.95 | — |
| 2023-11-15 | 6.89 | $7.03 | — |
| 2023-11-14 | 6.83 | $6.90 | — |
| 2023-11-13 | 6.80 | $6.81 | — |
| 2023-11-10 | 6.78 | $6.81 | — |
| 2023-11-09 | 6.77 | $6.77 | — |
| 2023-11-08 | 6.76 | $6.83 | — |
| 2023-11-07 | 6.73 | $6.88 | — |
| 2023-11-06 | 6.68 | $6.88 | — |
| 2023-11-03 | 6.62 | $6.83 | — |
| 2023-11-02 | 6.57 | $6.69 | — |
| 2023-11-01 | 6.54 | $6.56 | — |
| 2023-10-31 | 6.56 | $6.54 | — |
| 2023-10-30 | 6.58 | $6.61 | — |
| 2023-10-27 | 6.59 | $6.58 | — |
| 2023-10-26 | 6.62 | $6.58 | — |
| 2023-10-25 | 6.65 | $6.63 | — |
| 2023-10-24 | 6.68 | $6.71 | — |
| 2023-10-23 | 6.68 | $6.62 | — |
| 2023-10-20 | 6.72 | $6.64 | — |
| 2023-10-19 | 6.76 | $6.68 | — |
| 2023-10-18 | 6.80 | $6.74 | — |
| 2023-10-17 | 6.82 | $6.84 | — |
| 2023-10-16 | 6.83 | $6.86 | — |
| 2023-10-13 | 6.83 | $6.90 | — |
| 2023-10-12 | 6.81 | $6.90 | — |
| 2023-10-11 | 6.80 | $6.95 | — |
| 2023-10-10 | 6.77 | $6.89 | — |
| 2023-10-09 | 6.75 | $6.82 | — |
| 2023-10-06 | 6.75 | $6.77 | — |
| 2023-10-05 | 6.77 | $6.77 | — |
| 2023-10-04 | 6.79 | $6.77 | — |
| 2023-10-03 | 6.83 | $6.78 | — |
| 2023-10-02 | 6.86 | $6.90 | — |
| 2023-09-29 | 6.87 | $6.88 | — |
| 2023-09-28 | 6.90 | $6.88 | — |
| 2023-09-27 | 6.92 | $6.85 | — |
| 2023-09-26 | 6.97 | $6.84 | — |
| 2023-09-25 | 7.02 | $6.96 | — |
| 2023-09-22 | 7.06 | $6.98 | — |
| 2023-09-21 | 7.09 | $6.96 | — |
| 2023-09-20 | 7.15 | $7.07 | — |
| 2023-09-19 | 7.17 | $7.14 | — |
| 2023-09-18 | 7.18 | $7.17 | — |
| 2023-09-15 | 7.19 | $7.25 | — |
| 2023-09-14 | 7.17 | $7.25 | — |
| 2023-09-13 | 7.15 | $7.16 | — |
| 2023-09-12 | 7.15 | $7.17 | — |
| 2023-09-11 | 7.15 | $7.18 | — |
| 2023-09-08 | 7.14 | $7.11 | — |
| 2023-09-07 | 7.16 | $7.11 | — |
| 2023-09-06 | 7.18 | $7.20 | — |
| 2023-09-05 | 7.18 | $7.26 | — |
| 2023-09-01 | 7.15 | $7.19 | — |
| 2023-08-31 | 7.15 | $7.19 | — |
| 2023-08-30 | 7.15 | $7.28 | — |
| 2023-08-29 | 7.11 | $7.28 | — |
| 2023-08-28 | 7.08 | $7.21 | — |
| 2023-08-25 | 7.05 | $7.13 | — |
| 2023-08-24 | 7.05 | $7.16 | — |
| 2023-08-23 | 7.05 | $7.15 | — |
| 2023-08-22 | 7.04 | $7.05 | — |
| 2023-08-21 | 7.07 | $7.02 | — |
| 2023-08-18 | 7.11 | $7.08 | — |
| 2023-08-17 | 7.15 | $7.08 | — |
| 2023-08-16 | 7.20 | $7.07 | — |
| 2023-08-15 | 7.26 | $7.15 | — |
| 2023-08-14 | 7.31 | $7.22 | — |
| 2023-08-11 | 7.35 | $7.25 | — |
| 2023-08-10 | 7.39 | $7.37 | — |
| 2023-08-09 | 7.40 | $7.32 | — |
| 2023-08-08 | 7.43 | $7.31 | — |
| 2023-08-07 | 7.47 | $7.40 | — |
| 2023-08-04 | 7.49 | $7.38 | — |
| 2023-08-03 | 7.51 | $7.41 | — |
| 2023-08-02 | 7.54 | $7.39 | — |
| 2023-08-01 | 7.57 | $7.56 | — |
| 2023-07-31 | 7.56 | $7.64 | — |
| 2023-07-28 | 7.51 | $7.60 | — |
| 2023-07-27 | 7.47 | $7.45 | — |
| 2023-07-26 | 7.47 | $7.51 | — |
| 2023-07-25 | 7.44 | $7.47 | — |
| 2023-07-24 | 7.42 | $7.38 | — |
| 2023-07-21 | 7.43 | $7.35 | — |
| 2023-07-20 | 7.44 | $7.38 | — |
| 2023-07-19 | 7.44 | $7.42 | — |
| 2023-07-18 | 7.44 | $7.45 | — |
| 2023-07-17 | 7.42 | $7.51 | — |
| 2023-07-14 | 7.38 | $7.49 | — |
| 2023-07-13 | 7.33 | $7.51 | — |
| 2023-07-12 | 7.26 | $7.39 | — |
| 2023-07-11 | 7.22 | $7.28 | — |
| 2023-07-10 | 7.21 | $7.18 | — |
| 2023-07-07 | 7.22 | $7.18 | — |
| 2023-07-06 | 7.24 | $7.15 | — |
| 2023-07-05 | 7.27 | $7.28 | — |
| 2023-07-03 | 7.27 | $7.22 | — |
| 2023-06-30 | 7.29 | $7.19 | — |
| 2023-06-29 | 7.31 | $7.19 | — |
| 2023-06-28 | 7.34 | $7.22 | — |
| 2023-06-27 | 7.37 | $7.28 | — |
| 2023-06-26 | 7.39 | $7.19 | — |
| 2023-06-23 | 7.43 | $7.34 | — |
| 2023-06-22 | 7.44 | $7.34 | — |
| 2023-06-21 | 7.45 | $7.34 | — |
| 2023-06-20 | 7.45 | $7.39 | — |
| 2023-06-16 | 7.44 | $7.52 | — |
| 2023-06-15 | 7.38 | $7.52 | — |
| 2023-06-14 | 7.31 | $7.41 | — |
| 2023-06-13 | 7.26 | $7.37 | — |
| 2023-06-12 | 7.20 | $7.28 | — |
| 2023-06-09 | 7.16 | $7.25 | — |
| 2023-06-08 | 7.13 | $7.21 | — |
| 2023-06-07 | 7.09 | $7.18 | — |
| 2023-06-06 | 7.06 | $7.20 | — |
| 2023-06-05 | 7.01 | $7.14 | — |
| 2023-06-02 | 6.98 | $7.01 | — |
| 2023-06-01 | 6.97 | $7.01 | — |
| 2023-05-31 | 6.97 | $6.90 | — |
| 2023-05-30 | 7.00 | $6.96 | — |
| 2023-05-26 | 7.03 | $7.07 | — |
| 2023-05-25 | 7.02 | $6.95 | — |
| 2023-05-24 | 7.04 | $6.97 | — |
| 2023-05-23 | 7.07 | $7.02 | — |
| 2023-05-22 | 7.09 | $7.11 | — |
| 2023-05-19 | 7.08 | $7.06 | — |
| 2023-05-18 | 7.09 | $7.08 | — |
| 2023-05-17 | 7.10 | $7.12 | — |
| 2023-05-16 | 7.09 | $7.10 | — |
| 2023-05-15 | 7.09 | $7.16 | — |
| 2023-05-12 | 7.07 | $7.05 | — |
| 2023-05-11 | 7.08 | $7.11 | — |
| 2023-05-10 | 7.07 | $7.12 | — |
| 2023-05-09 | 7.06 | $7.12 | — |
| 2023-05-08 | 7.05 | $7.13 | — |
| 2023-05-05 | 7.03 | $7.14 | — |
| 2023-05-04 | 7.00 | $7.03 | — |
| 2023-05-03 | 7.01 | $6.99 | — |
| 2023-05-02 | 7.03 | $6.99 | — |
| 2023-05-01 | 7.06 | $7.09 | — |
| 2023-04-28 | 7.06 | $7.10 | — |
| 2023-04-27 | 7.06 | $7.05 | — |
| 2023-04-26 | 7.07 | $6.97 | — |
| 2023-04-25 | 7.12 | $6.95 | — |
| 2023-04-24 | 7.18 | $7.07 | — |
| 2023-04-21 | 7.22 | $7.09 | — |
| 2023-04-20 | 7.26 | $7.16 | — |
| 2023-04-19 | 7.28 | $7.17 | — |
| 2023-04-18 | 7.31 | $7.27 | — |
| 2023-04-17 | 7.31 | $7.31 | — |
| 2023-04-14 | 7.30 | $7.28 | — |
| 2023-04-13 | 7.30 | $7.30 | — |
| 2023-04-12 | 7.29 | $7.24 | — |
| 2023-04-11 | 7.29 | $7.31 | — |
| 2023-04-10 | 7.27 | $7.24 | — |
| 2023-04-06 | 7.27 | $7.23 | — |
| 2023-04-05 | 7.27 | $7.22 | — |
| 2023-04-04 | 7.27 | $7.28 | — |
| 2023-04-03 | 7.26 | $7.31 | — |
| 2023-03-31 | 7.23 | $7.34 | — |
| 2023-03-30 | 7.18 | $7.35 | — |
| 2023-03-29 | 7.12 | $7.28 | — |
| 2023-03-28 | 7.07 | $7.21 | — |
| 2023-03-27 | 7.03 | $7.10 | — |
| 2023-03-24 | 7.02 | $7.18 | — |
| 2023-03-23 | 6.98 | $7.19 | — |
| 2023-03-22 | 6.93 | $7.04 | — |
| 2023-03-21 | 6.93 | $7.07 | — |
| 2023-03-20 | 6.91 | $6.99 | — |
| 2023-03-17 | 6.91 | $6.98 | — |
| 2023-03-16 | 6.93 | $6.99 | — |
| 2023-03-15 | 6.94 | $6.92 | — |
| 2023-03-14 | 6.99 | $7.02 | — |
| 2023-03-13 | 7.01 | $6.98 | — |
| 2023-03-10 | 7.05 | $6.96 | — |
| 2023-03-09 | 7.11 | $7.01 | — |
| 2023-03-08 | 7.17 | $7.20 | — |
| 2023-03-07 | 7.19 | $7.23 | — |
| 2023-03-06 | 7.20 | $7.33 | — |
| 2023-03-03 | 7.19 | $7.35 | — |
| 2023-03-02 | 7.16 | $7.30 | — |
| 2023-03-01 | 7.15 | $7.25 | — |
| 2023-02-28 | 7.15 | $7.12 | — |
| 2023-02-27 | 7.20 | $7.13 | — |
| 2023-02-24 | 7.25 | $7.12 | — |
| 2023-02-23 | 7.33 | $7.28 | — |
| 2023-02-22 | 7.37 | $7.25 | — |
| 2023-02-21 | 7.43 | $7.31 | — |
| 2023-02-17 | 7.48 | $7.40 | — |
| 2023-02-16 | 7.52 | $7.47 | — |
| 2023-02-15 | 7.54 | $7.47 | — |
| 2023-02-14 | 7.57 | $7.54 | — |
| 2023-02-13 | 7.58 | $7.53 | — |
| 2023-02-10 | 7.60 | $7.49 | — |
| 2023-02-09 | 7.63 | $7.56 | — |
| 2023-02-08 | 7.65 | $7.52 | — |
| 2023-02-07 | 7.68 | $7.55 | — |
| 2023-02-06 | 7.71 | $7.49 | — |
| 2023-02-03 | 7.76 | $7.62 | — |
| 2023-02-02 | 7.78 | $7.72 | — |
| 2023-02-01 | 7.77 | $7.72 | — |
| 2023-01-31 | 7.75 | $7.61 | — |
| 2023-01-30 | 7.76 | $7.64 | — |
| 2023-01-27 | 7.77 | $7.72 | — |
| 2023-01-26 | 7.74 | $7.74 | — |
| 2023-01-25 | 7.70 | $7.66 | — |
| 2023-01-24 | 7.67 | $7.67 | — |
| 2023-01-23 | 7.63 | $7.68 | — |
| 2023-01-20 | 7.58 | $7.62 | — |
| 2023-01-19 | 7.53 | $7.50 | — |
| 2023-01-18 | 7.50 | $7.44 | — |
| 2023-01-17 | 7.48 | $7.50 | — |
| 2023-01-13 | 7.44 | $7.54 | — |
| 2023-01-12 | 7.37 | $7.46 | — |
| 2023-01-11 | 7.31 | $7.44 | — |
| 2023-01-10 | 7.24 | $7.40 | — |
| 2023-01-09 | 7.17 | $7.34 | — |
| 2023-01-06 | 7.10 | $7.25 | — |
| 2023-01-05 | 7.04 | $7.15 | — |
| 2023-01-04 | 7.00 | $7.14 | — |
| 2023-01-03 | 6.95 | $6.96 | — |
| 2022-12-30 | 6.95 | $6.98 | — |
| 2022-12-29 | 6.94 | $6.98 | — |
| 2022-12-28 | 6.93 | $6.89 | — |
| 2022-12-27 | 6.95 | $6.99 | — |
| 2022-12-23 | 6.94 | $6.91 | — |
| 2022-12-22 | 6.95 | $6.92 | — |
| 2022-12-21 | 6.96 | $6.94 | — |
| 2022-12-20 | 6.97 | $6.88 | — |
| 2022-12-19 | 7.00 | $6.88 | — |
| 2022-12-16 | 7.03 | $6.87 | — |
| 2022-12-15 | 7.07 | $6.87 | — |
| 2022-12-14 | 7.12 | $7.02 | — |
| 2022-12-13 | 7.13 | $7.01 | — |
| 2022-12-12 | 7.15 | $7.00 | — |
| 2022-12-09 | 7.16 | $7.07 | — |
| 2022-12-08 | 7.16 | $7.07 | — |
| 2022-12-07 | 7.15 | $6.97 | — |
| 2022-12-06 | 7.18 | $7.05 | — |
| 2022-12-05 | 7.17 | $7.10 | — |
| 2022-12-02 | 7.15 | $7.14 | — |
| 2022-12-01 | 7.11 | $7.12 | — |
| 2022-11-30 | 7.06 | $7.17 | — |
| 2022-11-29 | 6.98 | $6.94 | — |
| 2022-11-28 | 6.96 | $6.80 | — |
| 2022-11-25 | 6.97 | $6.85 | — |
| 2022-11-23 | 6.97 | $6.86 | — |
| 2022-11-22 | 6.95 | $6.84 | — |
| 2022-11-21 | 6.94 | $6.83 | — |
| 2022-11-18 | 6.93 | $6.91 | — |
| 2022-11-17 | 6.88 | $6.92 | — |
| 2022-11-16 | 6.82 | $6.91 | — |
| 2022-11-15 | 6.75 | $7.01 | — |
| 2022-11-14 | 6.62 | $6.79 | — |
| 2022-11-11 | 6.54 | $6.77 | — |
| 2022-11-10 | 6.44 | $6.54 | — |
| 2022-11-09 | 6.40 | $6.45 | — |
| 2022-11-08 | 6.37 | $6.53 | — |
| 2022-11-07 | 6.31 | $6.50 | — |
| 2022-11-04 | 6.25 | $6.46 | — |
| 2022-11-03 | 6.19 | $6.25 | — |
| 2022-11-02 | 6.18 | $6.28 | — |
| 2022-11-01 | 6.17 | $6.29 | — |
| 2022-10-31 | 6.14 | $6.16 | — |
| 2022-10-28 | 6.16 | $6.17 | — |
| 2022-10-27 | 6.18 | $6.21 | — |
| 2022-10-26 | 6.20 | $6.21 | — |
| 2022-10-25 | 6.22 | $6.18 | — |
| 2022-10-24 | 6.25 | $6.17 | — |
| 2022-10-21 | 6.30 | $6.39 | — |
| 2022-10-20 | 6.30 | $6.32 | — |
| 2022-10-19 | 6.31 | $6.33 | — |
| 2022-10-18 | 6.33 | $6.43 | — |
| 2022-10-17 | 6.33 | $6.42 | — |
| 2022-10-14 | 6.32 | $6.30 | — |
| 2022-10-13 | 6.36 | $6.37 | — |
| 2022-10-12 | 6.39 | $6.36 | — |
| 2022-10-11 | 6.43 | $6.35 | — |
| 2022-10-10 | 6.48 | $6.51 | — |
| 2022-10-07 | 6.49 | $6.55 | — |
| 2022-10-06 | 6.50 | $6.68 | — |
| 2022-10-05 | 6.47 | $6.70 | — |
| 2022-10-04 | 6.43 | $6.63 | — |
| 2022-10-03 | 6.41 | $6.50 | — |
| 2022-09-30 | 6.42 | $6.40 | — |
| 2022-09-29 | 6.48 | $6.42 | — |
| 2022-09-28 | 6.54 | $6.53 | — |
| 2022-09-27 | 6.59 | $6.53 | — |
| 2022-09-26 | 6.65 | $6.54 | — |
| 2022-09-23 | 6.73 | $6.59 | — |
| 2022-09-22 | 6.80 | $6.73 | — |
| 2022-09-21 | 6.86 | $6.80 | — |
| 2022-09-20 | 6.90 | $6.90 | — |
| 2022-09-19 | 6.92 | $6.92 | — |
| 2022-09-16 | 6.95 | $6.87 | — |
| 2022-09-15 | 6.99 | $6.95 | — |
| 2022-09-14 | 7.02 | $7.01 | — |
| 2022-09-13 | 7.05 | $7.03 | — |
| 2022-09-12 | 7.07 | $7.18 | — |
| 2022-09-09 | 7.05 | $7.11 | — |
| 2022-09-08 | 7.04 | $6.99 | — |
| 2022-09-07 | 7.08 | $7.01 | — |
| 2022-09-06 | 7.12 | $7.00 | — |
| 2022-09-02 | 7.18 | $7.06 | — |
| 2022-09-01 | 7.22 | $7.13 | — |
| 2022-08-31 | 7.26 | $7.20 | — |
| 2022-08-30 | 7.28 | $7.19 | — |
| 2022-08-29 | 7.31 | $7.27 | — |
| 2022-08-26 | 7.32 | $7.30 | — |
| 2022-08-25 | 7.33 | $7.40 | — |
| 2022-08-24 | 7.30 | $7.26 | — |
| 2022-08-23 | 7.31 | $7.24 | — |
| 2022-08-22 | 7.33 | $7.21 | — |
| 2022-08-19 | 7.37 | $7.24 | — |
| 2022-08-18 | 7.40 | $7.34 | — |
| 2022-08-17 | 7.41 | $7.36 | — |
| 2022-08-16 | 7.41 | $7.39 | — |
| 2022-08-15 | 7.40 | $7.45 | — |
| 2022-08-12 | 7.37 | $7.47 | — |
| 2022-08-11 | 7.33 | $7.39 | — |
| 2022-08-10 | 7.30 | $7.33 | — |
| 2022-08-09 | 7.29 | $7.27 | — |
| 2022-08-08 | 7.29 | $7.31 | — |
| 2022-08-05 | 7.28 | $7.33 | — |
| 2022-08-04 | 7.26 | $7.31 | — |
| 2022-08-03 | 7.24 | $7.27 | — |
| 2022-08-02 | 7.24 | $7.20 | — |
| 2022-08-01 | 7.25 | $7.25 | — |
| 2022-07-29 | 7.25 | $7.29 | — |
| 2022-07-28 | 7.24 | $7.35 | — |
| 2022-07-27 | 7.21 | $7.31 | — |
| 2022-07-26 | 7.18 | $7.19 | — |
| 2022-07-25 | 7.19 | $7.22 | — |
| 2022-07-22 | 7.19 | $7.22 | — |
| 2022-07-21 | 7.20 | $7.31 | — |
| 2022-07-20 | 7.17 | $7.26 | — |
| 2022-07-19 | 7.16 | $7.28 | — |
| 2022-07-18 | 7.15 | $7.18 | — |
| 2022-07-15 | 7.16 | $7.14 | — |
| 2022-07-14 | 7.19 | $7.12 | — |
| 2022-07-13 | 7.23 | $7.20 | — |
| 2022-07-12 | 7.26 | $7.16 | — |
| 2022-07-11 | 7.31 | $7.19 | — |
| 2022-07-08 | 7.36 | $7.41 | — |
| 2022-07-07 | 7.36 | $7.42 | — |
| 2022-07-06 | 7.35 | $7.27 | — |
| 2022-07-05 | 7.39 | $7.34 | — |
| 2022-07-01 | 7.42 | $7.37 | — |
| 2022-06-30 | 7.44 | $7.40 | — |
| 2022-06-29 | 7.46 | $7.48 | — |
| 2022-06-28 | 7.46 | $7.50 | — |
| 2022-06-27 | 7.46 | $7.56 | — |
| 2022-06-24 | 7.43 | $7.53 | — |
| 2022-06-23 | 7.41 | $7.35 | — |
| 2022-06-22 | 7.45 | $7.34 | — |
| 2022-06-21 | 7.50 | $7.49 | — |
| 2022-06-17 | 7.51 | $7.37 | — |
| 2022-06-16 | 7.56 | $7.29 | — |
| 2022-06-15 | 7.65 | $7.53 | — |
| 2022-06-14 | 7.69 | $7.42 | — |
| 2022-06-13 | 7.76 | $7.35 | — |
| 2022-06-10 | 7.88 | $7.66 | — |
| 2022-06-09 | 7.92 | $7.77 | — |
| 2022-06-08 | 7.93 | $7.96 | — |
| 2022-06-07 | 7.88 | $7.90 | — |
| 2022-06-06 | 7.84 | $7.92 | — |
| 2022-06-03 | 7.78 | $7.83 | — |
| 2022-06-02 | 7.74 | $7.91 | — |
| 2022-06-01 | 7.65 | $7.79 | — |
| 2022-05-31 | 7.59 | $7.84 | — |
| 2022-05-27 | 7.50 | $7.71 | — |
| 2022-05-26 | 7.44 | $7.59 | — |
| 2022-05-25 | 7.39 | $7.45 | — |
| 2022-05-24 | 7.39 | $7.40 | — |
| 2022-05-23 | 7.40 | $7.57 | — |
| 2022-05-20 | 7.36 | $7.55 | — |
| 2022-05-19 | 7.32 | $7.46 | — |
| 2022-05-18 | 7.30 | $7.41 | — |
| 2022-05-17 | 7.30 | $7.59 | — |
| 2022-05-16 | 7.24 | $7.38 | — |
| 2022-05-13 | 7.24 | $7.40 | — |
| 2022-05-12 | 7.24 | $7.20 | — |
| 2022-05-11 | 7.31 | $7.23 | — |
| 2022-05-10 | 7.39 | $7.28 | — |
| 2022-05-09 | 7.47 | $7.23 | — |
| 2022-05-06 | 7.59 | $7.48 | — |
| 2022-05-05 | 7.66 | $7.63 | — |
| 2022-05-04 | 7.69 | $7.88 | — |
| 2022-05-03 | 7.67 | $7.81 | — |
| 2022-05-02 | 7.65 | $7.78 | — |
| 2022-04-29 | 7.65 | $7.77 | — |
| 2022-04-28 | 7.66 | $7.74 | — |
| 2022-04-27 | 7.68 | $7.64 | — |
| 2022-04-26 | 7.74 | $7.56 | — |
| 2022-04-25 | 7.85 | $7.69 | — |
| 2022-04-22 | 7.93 | $7.74 | — |
| 2022-04-21 | 8.03 | $7.83 | — |
| 2022-04-20 | 8.11 | $7.98 | — |
| 2022-04-19 | 8.18 | $8.07 | — |
| 2022-04-18 | 8.22 | $8.09 | — |
| 2022-04-14 | 8.27 | $8.12 | — |
| 2022-04-13 | 8.33 | $8.23 | — |
| 2022-04-12 | 8.36 | $8.17 | — |
| 2022-04-11 | 8.42 | $8.21 | — |
| 2022-04-08 | 8.48 | $8.32 | — |
| 2022-04-07 | 8.52 | $8.34 | — |
| 2022-04-06 | 8.56 | $8.39 | — |
| 2022-04-05 | 8.59 | $8.53 | — |
| 2022-04-04 | 8.59 | $8.70 | — |
| 2022-04-01 | 8.53 | $8.55 | — |
| 2022-03-31 | 8.50 | $8.46 | — |
| 2022-03-30 | 8.49 | $8.56 | — |
| 2022-03-29 | 8.45 | $8.56 | — |
| 2022-03-28 | 8.40 | $8.47 | — |
| 2022-03-25 | 8.37 | $8.47 | — |
| 2022-03-24 | 8.33 | $8.52 | — |
| 2022-03-23 | 8.27 | $8.53 | — |
| 2022-03-22 | 8.20 | $8.55 | — |
| 2022-03-21 | 8.11 | $8.40 | — |
| 2022-03-18 | 8.04 | $8.46 | — |
| 2022-03-17 | 7.95 | $8.35 | — |
| 2022-03-16 | 7.87 | $8.20 | — |
| 2022-03-15 | 7.84 | $7.70 | — |
| 2022-03-14 | 7.95 | $7.77 | — |
| 2022-03-11 | 8.08 | $7.98 | — |
| 2022-03-10 | 8.18 | $8.16 | — |
| 2022-03-09 | 8.24 | $8.23 | — |
| 2022-03-08 | 8.30 | $8.03 | — |
| 2022-03-07 | 8.44 | $8.05 | — |
| 2022-03-04 | 8.61 | $8.53 | — |
| 2022-03-03 | 8.67 | $8.53 | — |
| 2022-03-02 | 8.74 | $8.61 | — |
| 2022-03-01 | 8.81 | $8.59 | — |
| 2022-02-28 | 8.90 | $8.64 | — |
| 2022-02-25 | 9.00 | $8.81 | — |
| 2022-02-24 | 9.06 | $8.67 | — |
| 2022-02-23 | 9.19 | $8.91 | — |
| 2022-02-22 | 9.27 | $8.99 | — |
| 2022-02-18 | 9.33 | $9.18 | — |
| 2022-02-17 | 9.36 | $9.26 | — |
| 2022-02-16 | 9.36 | $9.38 | — |
| 2022-02-15 | 9.32 | $9.33 | — |
| 2022-02-14 | 9.29 | $9.17 | — |
| 2022-02-11 | 9.30 | $9.24 | — |
| 2022-02-10 | 9.30 | $9.35 | — |
| 2022-02-09 | 9.26 | $9.42 | — |
| 2022-02-08 | 9.19 | $9.25 | — |
| 2022-02-07 | 9.16 | $9.15 | — |
| 2022-02-04 | 9.15 | $9.22 | — |
| 2022-02-03 | 9.12 | $9.15 | — |
| 2022-02-02 | 9.11 | $9.29 | — |
| 2022-02-01 | 9.06 | $9.27 | — |
| 2022-01-31 | 9.00 | $9.23 | — |
| 2022-01-28 | 8.95 | $8.91 | — |
| 2022-01-27 | 9.00 | $8.91 | — |
| 2022-01-26 | 9.05 | $9.02 | — |
| 2022-01-25 | 9.09 | $9.06 | — |
| 2022-01-24 | 9.13 | $9.12 | — |
| 2022-01-21 | 9.16 | $9.22 | — |
| 2022-01-20 | 9.18 | $9.39 | — |
| 2022-01-19 | 9.14 | $9.36 | — |
| 2022-01-18 | 9.12 | $9.35 | — |
| 2022-01-14 | 9.10 | $9.51 | — |
| 2022-01-13 | 9.03 | $9.51 | — |
| 2022-01-12 | 8.95 | $9.61 | — |
| 2022-01-11 | 8.84 | $9.50 | — |
| 2022-01-10 | 8.75 | $9.28 | — |
| 2022-01-07 | 8.71 | $9.30 | — |
| 2022-01-06 | 8.68 | $9.24 | — |
| 2022-01-05 | 8.67 | $9.16 | — |
| 2022-01-04 | 8.71 | $9.32 | — |
| 2022-01-03 | 8.71 | $9.32 | — |
| 2021-12-31 | 8.73 | $9.29 | — |
| 2021-12-30 | 8.78 | $9.28 | — |
| 2021-12-29 | 8.87 | $9.16 | — |
| 2021-12-28 | 9.03 | $9.23 | — |
| 2021-12-27 | 9.22 | $9.24 | — |
| 2021-12-23 | 9.47 | $9.20 | — |
| 2021-12-22 | 9.80 | $9.19 | — |
| 2021-12-21 | 10.23 | $9.13 | — |
| 2021-12-20 | 10.78 | $8.92 | — |
| 2021-12-17 | 11.53 | $9.10 | — |
| 2021-12-16 | 12.39 | $12.40 | — |
| 2021-12-15 | 12.40 | $12.42 | — |
| 2021-12-14 | 12.41 | $12.40 | — |
| 2021-12-13 | 12.42 | $12.41 | — |
| 2021-12-10 | 12.44 | $12.54 | — |
| 2021-12-09 | 12.42 | $12.58 | — |
| 2021-12-08 | 12.38 | $12.62 | — |
| 2021-12-07 | 12.32 | $12.62 | — |
| 2021-12-06 | 12.26 | $12.28 | — |
| 2021-12-03 | 12.28 | $12.20 | — |
| 2021-12-02 | 12.35 | $12.48 | — |
| 2021-12-01 | 12.34 | $12.23 | — |
| 2021-11-30 | 12.41 | $12.12 | — |
| 2021-11-29 | 12.53 | $12.28 | — |
| 2021-11-26 | 12.63 | $12.59 | — |
| 2021-11-24 | 12.66 | $12.59 | — |
| 2021-11-23 | 12.69 | $12.61 | — |
| 2021-11-22 | 12.72 | $12.59 | — |
| 2021-11-19 | 12.76 | $12.75 | — |
| 2021-11-18 | 12.77 | $12.74 | — |
| 2021-11-17 | 12.78 | $12.77 | — |
| 2021-11-16 | 12.78 | $12.87 | — |
| 2021-11-15 | 12.75 | $12.86 | — |
| 2021-11-12 | 12.72 | $12.88 | — |
| 2021-11-11 | 12.67 | $12.64 | — |
| 2021-11-10 | 12.69 | $12.64 | — |
| 2021-11-09 | 12.72 | $12.73 | — |
| 2021-11-08 | 12.73 | $12.75 | — |
| 2021-11-05 | 12.73 | $12.64 | — |
| 2021-11-04 | 12.76 | $12.65 | — |
| 2021-11-03 | 12.80 | $12.67 | — |
| 2021-11-02 | 12.84 | $12.64 | — |
| 2021-11-01 | 12.90 | $12.70 | — |
| 2021-10-29 | 12.96 | $12.63 | — |
| 2021-10-28 | 13.04 | $12.80 | — |
| 2021-10-27 | 13.09 | $12.84 | — |
| 2021-10-26 | 13.14 | $13.03 | — |
| 2021-10-25 | 13.13 | $13.13 | — |
| 2021-10-22 | 13.09 | $13.02 | — |
| 2021-10-21 | 13.07 | $13.06 | — |
| 2021-10-20 | 13.04 | $13.21 | — |
| 2021-10-19 | 12.94 | $13.16 | — |
| 2021-10-18 | 12.84 | $13.04 | — |
| 2021-10-15 | 12.75 | $13.05 | — |
| 2021-10-14 | 12.63 | $12.84 | — |
| 2021-10-13 | 12.56 | $12.74 | — |
| 2021-10-12 | 12.51 | $12.62 | — |
| 2021-10-11 | 12.49 | $12.69 | — |
| 2021-10-08 | 12.44 | $12.70 | — |
| 2021-10-07 | 12.37 | $12.62 | — |
| 2021-10-06 | 12.32 | $12.37 | — |
| 2021-10-05 | 12.34 | $12.40 | — |
| 2021-10-04 | 12.36 | $12.28 | — |
| 2021-10-01 | 12.42 | $12.43 | — |
| 2021-09-30 | 12.45 | $12.41 | — |
| 2021-09-29 | 12.50 | $12.40 | — |
| 2021-09-28 | 12.57 | $12.49 | — |
| 2021-09-27 | 12.62 | $12.68 | — |
| 2021-09-24 | 12.63 | $12.57 | — |
| 2021-09-23 | 12.67 | $12.73 | — |
| 2021-09-22 | 12.67 | $12.60 | — |
| 2021-09-21 | 12.72 | $12.47 | — |
| 2021-09-20 | 12.83 | $12.43 | — |
| 2021-09-17 | 12.97 | $12.72 | — |
| 2021-09-16 | 13.04 | $12.80 | — |
| 2021-09-15 | 13.11 | $12.91 | — |
| 2021-09-14 | 13.16 | $12.96 | — |
| 2021-09-13 | 13.20 | $13.07 | — |
| 2021-09-10 | 13.22 | $13.09 | — |
| 2021-09-09 | 13.23 | $13.06 | — |
| 2021-09-08 | 13.25 | $13.27 | — |
| 2021-09-07 | 13.21 | $13.43 | — |
| 2021-09-03 | 13.11 | $13.29 | — |
| 2021-09-02 | 13.02 | $13.27 | — |
| 2021-09-01 | 12.93 | $13.27 | — |
| 2021-08-31 | 12.81 | $13.17 | — |
| 2021-08-30 | 12.70 | $12.96 | — |
| 2021-08-27 | 12.64 | $12.91 | — |
| 2021-08-26 | 12.58 | $12.79 | — |
| 2021-08-25 | 12.55 | $12.88 | — |
| 2021-08-24 | 12.49 | $12.83 | — |
| 2021-08-23 | 12.43 | $12.44 | — |
| 2021-08-20 | 12.49 | $12.22 | — |
| 2021-08-19 | 12.64 | $12.28 | — |
| 2021-08-18 | 12.81 | $12.62 | — |
| 2021-08-17 | 12.90 | $12.63 | — |
| 2021-08-16 | 13.02 | $12.88 | — |
| 2021-08-13 | 13.08 | $13.04 | — |
| 2021-08-12 | 13.11 | $13.12 | — |
| 2021-08-11 | 13.13 | $13.22 | — |
| 2021-08-10 | 13.11 | $13.22 | — |
| 2021-08-09 | 13.10 | $13.17 | — |
| 2021-08-06 | 13.10 | $13.15 | — |
| 2021-08-05 | 13.10 | $13.24 | — |
| 2021-08-04 | 13.09 | $13.23 | — |
| 2021-08-03 | 13.07 | $13.16 | — |
| 2021-08-02 | 13.07 | $13.17 | — |
| 2021-07-30 | 13.08 | $13.07 | — |
| 2021-07-29 | 13.12 | $13.35 | — |
| 2021-07-28 | 13.09 | $13.09 | — |
| 2021-07-27 | 13.13 | $12.86 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.97
2026-06-26
Close Price
$11.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.10
Average
50.41
Maximum
76.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 46.97 | $11.01 | — |
| 2026-06-25 | 46.97 | $11.01 | — |
| 2026-06-24 | 46.97 | $11.01 | — |
| 2026-06-23 | 46.97 | $11.01 | — |
| 2026-06-22 | 46.97 | $11.01 | — |
| 2026-06-18 | 46.97 | $11.01 | — |
| 2026-06-17 | 46.97 | $11.01 | — |
| 2026-06-16 | 46.97 | $11.01 | — |
| 2026-06-15 | 46.97 | $11.01 | — |
| 2026-06-12 | 46.97 | $11.01 | — |
| 2026-06-11 | 51.60 | $11.32 | — |
| 2026-06-10 | 46.23 | $10.99 | — |
| 2026-06-09 | 50.95 | $11.28 | — |
| 2026-06-08 | 48.00 | $11.11 | — |
| 2026-06-05 | 48.82 | $11.16 | — |
| 2026-06-04 | 61.41 | $11.79 | — |
| 2026-06-03 | 65.76 | $11.96 | — |
| 2026-06-02 | 69.32 | $12.09 | — |
| 2026-06-01 | 66.97 | $11.91 | — |
| 2026-05-29 | 62.91 | $11.64 | — |
| 2026-05-28 | 61.75 | $11.57 | — |
| 2026-05-27 | 61.75 | $11.57 | — |
| 2026-05-26 | 60.64 | $11.50 | — |
| 2026-05-22 | 56.54 | $11.26 | — |
| 2026-05-21 | 57.01 | $11.28 | — |
| 2026-05-20 | 54.11 | $11.12 | — |
| 2026-05-19 | 51.38 | $10.98 | — |
| 2026-05-18 | 55.89 | $11.18 | — |
| 2026-05-15 | 55.70 | $11.17 | — |
| 2026-05-14 | 65.93 | $11.56 | — |
| 2026-05-13 | 66.22 | $11.57 | — |
| 2026-05-12 | 64.56 | $11.46 | — |
| 2026-05-11 | 71.90 | $11.70 | — |
| 2026-05-08 | 70.98 | $11.63 | — |
| 2026-05-07 | 69.50 | $11.52 | — |
| 2026-05-06 | 70.12 | $11.54 | — |
| 2026-05-05 | 64.23 | $11.15 | — |
| 2026-05-04 | 62.04 | $11.03 | — |
| 2026-05-01 | 57.74 | $10.82 | — |
| 2026-04-30 | 58.64 | $10.85 | — |
| 2026-04-29 | 57.60 | $10.80 | — |
| 2026-04-28 | 58.16 | $10.82 | — |
| 2026-04-27 | 61.27 | $10.93 | — |
| 2026-04-24 | 60.72 | $10.90 | — |
| 2026-04-23 | 57.09 | $10.71 | — |
| 2026-04-22 | 61.65 | $10.87 | — |
| 2026-04-21 | 60.14 | $10.79 | — |
| 2026-04-20 | 61.88 | $10.85 | — |
| 2026-04-17 | 63.92 | $10.92 | — |
| 2026-04-16 | 63.10 | $10.87 | — |
| 2026-04-15 | 61.06 | $10.75 | — |
| 2026-04-14 | 60.54 | $10.72 | — |
| 2026-04-13 | 57.30 | $10.54 | — |
| 2026-04-10 | 55.77 | $10.46 | — |
| 2026-04-09 | 54.21 | $10.38 | — |
| 2026-04-08 | 54.67 | $10.40 | — |
| 2026-04-07 | 45.22 | $9.97 | — |
| 2026-04-06 | 44.45 | $9.94 | — |
| 2026-04-02 | 43.19 | $9.89 | — |
| 2026-04-01 | 44.93 | $9.98 | — |
| 2026-03-31 | 40.63 | $9.81 | — |
| 2026-03-30 | 36.17 | $9.65 | — |
| 2026-03-27 | 36.83 | $9.69 | — |
| 2026-03-26 | 38.49 | $9.79 | — |
| 2026-03-25 | 43.31 | $10.05 | — |
| 2026-03-24 | 39.73 | $9.92 | — |
| 2026-03-23 | 39.16 | $9.90 | — |
| 2026-03-20 | 38.62 | $9.88 | — |
| 2026-03-19 | 41.82 | $10.06 | — |
| 2026-03-18 | 44.13 | $10.18 | — |
| 2026-03-17 | 46.58 | $10.30 | — |
| 2026-03-16 | 44.89 | $10.23 | — |
| 2026-03-13 | 40.25 | $10.05 | — |
| 2026-03-12 | 42.32 | $10.16 | — |
| 2026-03-11 | 47.12 | $10.39 | — |
| 2026-03-10 | 45.33 | $10.32 | — |
| 2026-03-09 | 40.69 | $10.15 | — |
| 2026-03-06 | 41.08 | $10.17 | — |
| 2026-03-05 | 43.45 | $10.29 | — |
| 2026-03-04 | 41.30 | $10.21 | — |
| 2026-03-03 | 45.62 | $10.42 | — |
| 2026-03-02 | 59.74 | $10.92 | — |
| 2026-02-27 | 63.47 | $11.02 | — |
| 2026-02-26 | 67.06 | $11.11 | — |
| 2026-02-25 | 68.70 | $11.15 | — |
| 2026-02-24 | 65.27 | $10.98 | — |
| 2026-02-23 | 60.98 | $10.80 | — |
| 2026-02-20 | 62.61 | $10.84 | — |
| 2026-02-19 | 59.80 | $10.73 | — |
| 2026-02-18 | 61.39 | $10.77 | — |
| 2026-02-17 | 59.33 | $10.69 | — |
| 2026-02-13 | 59.07 | $10.68 | — |
| 2026-02-12 | 59.43 | $10.69 | — |
| 2026-02-11 | 63.88 | $10.81 | — |
| 2026-02-10 | 62.77 | $10.76 | — |
| 2026-02-09 | 62.56 | $10.75 | — |
| 2026-02-06 | 60.36 | $10.65 | — |
| 2026-02-05 | 55.11 | $10.44 | — |
| 2026-02-04 | 62.62 | $10.64 | — |
| 2026-02-03 | 62.37 | $10.63 | — |
| 2026-02-02 | 62.14 | $10.62 | — |
| 2026-01-30 | 65.63 | $10.71 | — |
| 2026-01-29 | 73.48 | $10.89 | — |
| 2026-01-28 | 73.14 | $10.87 | — |
| 2026-01-27 | 70.45 | $10.72 | — |
| 2026-01-26 | 66.87 | $10.55 | — |
| 2026-01-23 | 65.72 | $10.50 | — |
| 2026-01-22 | 65.72 | $10.50 | — |
| 2026-01-21 | 63.65 | $10.41 | — |
| 2026-01-20 | 59.25 | $10.24 | — |
| 2026-01-16 | 63.55 | $10.34 | — |
| 2026-01-15 | 63.55 | $10.34 | — |
| 2026-01-14 | 63.31 | $10.33 | — |
| 2026-01-13 | 62.37 | $10.29 | — |
| 2026-01-12 | 65.15 | $10.36 | — |
| 2026-01-09 | 61.67 | $10.21 | — |
| 2026-01-08 | 61.42 | $10.20 | — |
| 2026-01-07 | 62.56 | $10.23 | — |
| 2026-01-06 | 63.30 | $10.25 | — |
| 2026-01-05 | 61.79 | $10.18 | — |
| 2026-01-02 | 57.80 | $10.01 | — |
| 2025-12-31 | 49.54 | $9.73 | — |
| 2025-12-30 | 50.21 | $9.75 | — |
| 2025-12-29 | 49.56 | $9.73 | — |
| 2025-12-26 | 48.29 | $9.69 | — |
| 2025-12-24 | 45.69 | $9.61 | — |
| 2025-12-23 | 45.03 | $9.59 | — |
| 2025-12-22 | 44.07 | $9.56 | — |
| 2025-12-19 | 41.46 | $9.48 | — |
| 2025-12-18 | 37.31 | $9.36 | — |
| 2025-12-17 | 28.92 | $9.15 | — |
| 2025-12-16 | 42.21 | $9.67 | — |
| 2025-12-15 | 46.07 | $9.77 | — |
| 2025-12-12 | 49.52 | $9.85 | — |
| 2025-12-11 | 52.80 | $9.92 | — |
| 2025-12-10 | 55.29 | $9.97 | — |
| 2025-12-09 | 51.37 | $9.88 | — |
| 2025-12-08 | 52.34 | $9.90 | — |
| 2025-12-05 | 51.03 | $9.87 | — |
| 2025-12-04 | 49.71 | $9.84 | — |
| 2025-12-03 | 49.71 | $9.84 | — |
| 2025-12-02 | 48.88 | $9.82 | — |
| 2025-12-01 | 48.07 | $9.80 | — |
| 2025-11-28 | 47.67 | $9.79 | — |
| 2025-11-26 | 46.90 | $9.77 | — |
| 2025-11-25 | 43.77 | $9.69 | — |
| 2025-11-24 | 42.15 | $9.65 | — |
| 2025-11-21 | 36.49 | $9.52 | — |
| 2025-11-20 | 38.12 | $9.58 | — |
| 2025-11-19 | 42.33 | $9.72 | — |
| 2025-11-18 | 43.63 | $9.76 | — |
| 2025-11-17 | 46.71 | $9.85 | — |
| 2025-11-14 | 48.90 | $9.91 | — |
| 2025-11-13 | 52.81 | $10.01 | — |
| 2025-11-12 | 58.61 | $10.14 | — |
| 2025-11-11 | 59.08 | $10.15 | — |
| 2025-11-10 | 58.76 | $10.14 | — |
| 2025-11-07 | 51.66 | $9.94 | — |
| 2025-11-06 | 52.52 | $9.96 | — |
| 2025-11-05 | 53.36 | $9.98 | — |
| 2025-11-04 | 53.00 | $9.97 | — |
| 2025-11-03 | 61.54 | $10.16 | — |
| 2025-10-31 | 60.59 | $10.13 | — |
| 2025-10-30 | 61.07 | $10.14 | — |
| 2025-10-29 | 64.98 | $10.22 | — |
| 2025-10-28 | 62.41 | $10.13 | — |
| 2025-10-27 | 63.89 | $10.16 | — |
| 2025-10-24 | 60.63 | $10.05 | — |
| 2025-10-23 | 59.03 | $10.00 | — |
| 2025-10-22 | 58.71 | $9.99 | — |
| 2025-10-21 | 59.59 | $10.01 | — |
| 2025-10-20 | 62.72 | $10.08 | — |
| 2025-10-17 | 58.92 | $9.95 | — |
| 2025-10-16 | 59.81 | $9.97 | — |
| 2025-10-15 | 59.22 | $9.95 | — |
| 2025-10-14 | 53.78 | $9.78 | — |
| 2025-10-13 | 58.12 | $9.88 | — |
| 2025-10-10 | 52.27 | $9.72 | — |
| 2025-10-09 | 67.33 | $9.99 | — |
| 2025-10-08 | 70.18 | $10.03 | — |
| 2025-10-07 | 68.60 | $9.98 | — |
| 2025-10-06 | 72.23 | $10.03 | — |
| 2025-10-03 | 70.76 | $9.98 | — |
| 2025-10-02 | 70.16 | $9.96 | — |
| 2025-10-01 | 68.31 | $9.90 | — |
| 2025-09-30 | 67.01 | $9.86 | — |
| 2025-09-29 | 66.02 | $9.83 | — |
| 2025-09-26 | 63.23 | $9.75 | — |
| 2025-09-25 | 70.08 | $9.85 | — |
| 2025-09-24 | 73.88 | $9.90 | — |
| 2025-09-23 | 71.85 | $9.83 | — |
| 2025-09-22 | 73.40 | $9.85 | — |
| 2025-09-19 | 72.84 | $9.83 | — |
| 2025-09-18 | 75.85 | $9.87 | — |
| 2025-09-17 | 76.61 | $9.88 | — |
| 2025-09-16 | 74.95 | $9.81 | — |
| 2025-09-15 | 72.30 | $9.71 | — |
| 2025-09-12 | 71.43 | $9.68 | — |
| 2025-09-11 | 69.63 | $9.62 | — |
| 2025-09-10 | 66.64 | $9.53 | — |
| 2025-09-09 | 64.81 | $9.48 | — |
| 2025-09-08 | 61.61 | $9.40 | — |
| 2025-09-05 | 59.88 | $9.36 | — |
| 2025-09-04 | 53.38 | $9.23 | — |
| 2025-09-03 | 54.01 | $9.24 | — |
| 2025-09-02 | 54.64 | $9.25 | — |
| 2025-08-29 | 54.64 | $9.25 | — |
| 2025-08-28 | 54.64 | $9.25 | — |
| 2025-08-27 | 56.88 | $9.29 | — |
| 2025-08-26 | 59.20 | $9.33 | — |
| 2025-08-25 | 61.57 | $9.37 | — |
| 2025-08-22 | 60.44 | $9.34 | — |
| 2025-08-21 | 55.92 | $9.23 | — |
| 2025-08-20 | 57.04 | $9.25 | — |
| 2025-08-19 | 60.52 | $9.31 | — |
| 2025-08-18 | 63.59 | $9.36 | — |
| 2025-08-15 | 64.21 | $9.37 | — |
| 2025-08-14 | 64.21 | $9.37 | — |
| 2025-08-13 | 67.77 | $9.43 | — |
| 2025-08-12 | 64.32 | $9.32 | — |
| 2025-08-11 | 59.86 | $9.20 | — |
| 2025-08-08 | 62.33 | $9.24 | — |
| 2025-08-07 | 62.33 | $9.24 | — |
| 2025-08-06 | 57.60 | $9.12 | — |
| 2025-08-05 | 57.60 | $9.12 | — |
| 2025-08-04 | 56.78 | $9.10 | — |
| 2025-08-01 | 50.95 | $8.97 | — |
| 2025-07-31 | 57.15 | $9.08 | — |
| 2025-07-30 | 62.39 | $9.16 | — |
| 2025-07-29 | 64.50 | $9.19 | — |
| 2025-07-28 | 65.91 | $9.21 | — |
| 2025-07-25 | 68.77 | $9.25 | — |
| 2025-07-24 | 71.72 | $9.29 | — |
| 2025-07-23 | 73.21 | $9.31 | — |
| 2025-07-22 | 68.18 | $9.15 | — |
| 2025-07-21 | 69.73 | $9.17 | — |
| 2025-07-18 | 68.00 | $9.12 | — |
| 2025-07-17 | 67.64 | $9.11 | — |
| 2025-07-16 | 66.23 | $9.07 | — |
| 2025-07-15 | 64.77 | $9.03 | — |
| 2025-07-14 | 62.86 | $8.98 | — |
| 2025-07-11 | 62.86 | $8.98 | — |
| 2025-07-10 | 64.76 | $9.01 | — |
| 2025-07-09 | 63.72 | $8.98 | — |
| 2025-07-08 | 64.93 | $9.00 | — |
| 2025-07-07 | 63.27 | $8.95 | — |
| 2025-07-03 | 66.89 | $9.01 | — |
| 2025-07-02 | 66.89 | $9.01 | — |
| 2025-07-01 | 66.60 | $9.00 | — |
| 2025-06-30 | 65.17 | $8.95 | — |
| 2025-06-27 | 69.12 | $9.02 | — |
| 2025-06-26 | 68.86 | $9.01 | — |
| 2025-06-25 | 66.48 | $8.92 | — |
| 2025-06-24 | 56.70 | $8.64 | — |
| 2025-06-23 | 56.70 | $8.64 | — |
| 2025-06-20 | 56.70 | $8.64 | — |
| 2025-06-18 | 59.91 | $8.70 | — |
| 2025-06-17 | 61.57 | $8.73 | — |
| 2025-06-16 | 63.81 | $8.77 | — |
| 2025-06-13 | 60.39 | $8.67 | — |
| 2025-06-12 | 68.36 | $8.80 | — |
| 2025-06-11 | 69.70 | $8.82 | — |
| 2025-06-10 | 69.13 | $8.80 | — |
| 2025-06-09 | 66.72 | $8.72 | — |
| 2025-06-06 | 65.44 | $8.68 | — |
| 2025-06-05 | 64.13 | $8.64 | — |
| 2025-06-04 | 61.71 | $8.57 | — |
| 2025-06-03 | 57.87 | $8.47 | — |
| 2025-06-02 | 57.46 | $8.46 | — |
| 2025-05-30 | 57.07 | $8.45 | — |
| 2025-05-29 | 61.38 | $8.53 | — |
| 2025-05-28 | 61.03 | $8.52 | — |
| 2025-05-27 | 63.20 | $8.56 | — |
| 2025-05-23 | 62.25 | $8.53 | — |
| 2025-05-22 | 61.61 | $8.51 | — |
| 2025-05-21 | 62.61 | $8.53 | — |
| 2025-05-20 | 63.10 | $8.54 | — |
| 2025-05-19 | 64.52 | $8.57 | — |
| 2025-05-16 | 66.42 | $8.61 | — |
| 2025-05-15 | 66.18 | $8.60 | — |
| 2025-05-14 | 65.49 | $8.57 | — |
| 2025-05-13 | 64.09 | $8.51 | — |
| 2025-05-12 | 64.09 | $8.51 | — |
| 2025-05-09 | 58.24 | $8.28 | — |
| 2025-05-08 | 57.38 | $8.25 | — |
| 2025-05-07 | 58.53 | $8.28 | — |
| 2025-05-06 | 58.53 | $8.28 | — |
| 2025-05-05 | 59.97 | $8.32 | — |
| 2025-05-02 | 59.73 | $8.31 | — |
| 2025-05-01 | 55.51 | $8.14 | — |
| 2025-04-30 | 54.98 | $8.12 | — |
| 2025-04-29 | 53.94 | $8.08 | — |
| 2025-04-28 | 53.17 | $8.05 | — |
| 2025-04-25 | 52.67 | $8.03 | — |
| 2025-04-24 | 51.94 | $8.00 | — |
| 2025-04-23 | 51.22 | $7.97 | — |
| 2025-04-22 | 48.80 | $7.87 | — |
| 2025-04-21 | 46.00 | $7.76 | — |
| 2025-04-17 | 46.66 | $7.79 | — |
| 2025-04-16 | 44.65 | $7.71 | — |
| 2025-04-15 | 46.74 | $7.81 | — |
| 2025-04-14 | 45.28 | $7.75 | — |
| 2025-04-11 | 42.79 | $7.65 | — |
| 2025-04-10 | 37.37 | $7.45 | — |
| 2025-04-09 | 38.76 | $7.53 | — |
| 2025-04-08 | 24.75 | $7.11 | — |
| 2025-04-07 | 28.43 | $7.36 | — |
| 2025-04-04 | 32.25 | $7.57 | — |
| 2025-04-03 | 41.96 | $7.95 | — |
| 2025-04-02 | 47.70 | $8.11 | — |
| 2025-04-01 | 47.70 | $8.11 | — |
| 2025-03-31 | 44.26 | $8.03 | — |
| 2025-03-28 | 46.82 | $8.10 | — |
| 2025-03-27 | 53.55 | $8.26 | — |
| 2025-03-26 | 53.15 | $8.25 | — |
| 2025-03-25 | 54.49 | $8.28 | — |
| 2025-03-24 | 55.37 | $8.30 | — |
| 2025-03-21 | 54.68 | $8.28 | — |
| 2025-03-20 | 55.08 | $8.29 | — |
| 2025-03-19 | 55.88 | $8.31 | — |
| 2025-03-18 | 55.88 | $8.31 | — |
| 2025-03-17 | 56.99 | $8.34 | — |
| 2025-03-14 | 53.79 | $8.23 | — |
| 2025-03-13 | 48.86 | $8.08 | — |
| 2025-03-12 | 51.28 | $8.15 | — |
| 2025-03-11 | 48.50 | $8.07 | — |
| 2025-03-10 | 46.70 | $8.02 | — |
| 2025-03-07 | 54.29 | $8.23 | — |
| 2025-03-06 | 53.61 | $8.21 | — |
| 2025-03-05 | 54.77 | $8.24 | — |
| 2025-03-04 | 46.71 | $8.02 | — |
| 2025-03-03 | 44.57 | $7.97 | — |
| 2025-02-28 | 47.08 | $8.04 | — |
| 2025-02-27 | 50.14 | $8.12 | — |
| 2025-02-26 | 58.24 | $8.30 | — |
| 2025-02-25 | 53.92 | $8.19 | — |
| 2025-02-24 | 54.41 | $8.20 | — |
| 2025-02-21 | 63.04 | $8.36 | — |
| 2025-02-20 | 63.64 | $8.37 | — |
| 2025-02-19 | 62.28 | $8.33 | — |
| 2025-02-18 | 63.41 | $8.35 | — |
| 2025-02-14 | 62.10 | $8.31 | — |
| 2025-02-13 | 58.59 | $8.21 | — |
| 2025-02-12 | 56.28 | $8.15 | — |
| 2025-02-11 | 56.78 | $8.16 | — |
| 2025-02-10 | 56.78 | $8.16 | — |
| 2025-02-07 | 53.41 | $8.07 | — |
| 2025-02-06 | 53.02 | $8.06 | — |
| 2025-02-05 | 51.89 | $8.03 | — |
| 2025-02-04 | 51.89 | $8.03 | — |
| 2025-02-03 | 47.69 | $7.92 | — |
| 2025-01-31 | 52.00 | $8.03 | — |
| 2025-01-30 | 57.37 | $8.15 | — |
| 2025-01-29 | 53.16 | $8.04 | — |
| 2025-01-28 | 53.16 | $8.04 | — |
| 2025-01-27 | 49.47 | $7.95 | — |
| 2025-01-24 | 54.95 | $8.07 | — |
| 2025-01-23 | 52.00 | $8.00 | — |
| 2025-01-22 | 53.91 | $8.04 | — |
| 2025-01-21 | 50.91 | $7.97 | — |
| 2025-01-17 | 47.17 | $7.89 | — |
| 2025-01-16 | 43.60 | $7.82 | — |
| 2025-01-15 | 43.08 | $7.81 | — |
| 2025-01-14 | 38.19 | $7.72 | — |
| 2025-01-13 | 34.00 | $7.65 | — |
| 2025-01-10 | 36.34 | $7.72 | — |
| 2025-01-08 | 39.28 | $7.80 | — |
| 2025-01-07 | 40.85 | $7.84 | — |
| 2025-01-06 | 43.31 | $7.90 | — |
| 2025-01-03 | 39.86 | $7.84 | — |
| 2025-01-02 | 36.83 | $7.79 | — |
| 2024-12-31 | 34.30 | $7.75 | — |
| 2024-12-30 | 35.31 | $7.78 | — |
| 2024-12-27 | 39.73 | $7.90 | — |
| 2024-12-26 | 40.53 | $7.92 | — |
| 2024-12-24 | 40.53 | $7.92 | — |
| 2024-12-23 | 39.43 | $7.90 | — |
| 2024-12-20 | 36.04 | $7.84 | — |
| 2024-12-19 | 36.04 | $7.84 | — |
| 2024-12-18 | 36.04 | $7.84 | — |
| 2024-12-17 | 47.41 | $8.14 | — |
| 2024-12-16 | 48.87 | $8.17 | — |
| 2024-12-13 | 50.86 | $8.21 | — |
| 2024-12-12 | 50.86 | $8.21 | — |
| 2024-12-11 | 53.31 | $8.26 | — |
| 2024-12-10 | 51.54 | $8.22 | — |
| 2024-12-09 | 57.80 | $8.34 | — |
| 2024-12-06 | 48.97 | $8.16 | — |
| 2024-12-05 | 49.51 | $8.17 | — |
| 2024-12-04 | 47.28 | $8.13 | — |
| 2024-12-03 | 45.56 | $8.10 | — |
| 2024-12-02 | 44.41 | $8.08 | — |
| 2024-11-29 | 44.41 | $8.08 | — |
| 2024-11-27 | 44.41 | $8.08 | — |
| 2024-11-26 | 44.41 | $8.08 | — |
| 2024-11-25 | 45.58 | $8.11 | — |
| 2024-11-22 | 42.70 | $8.05 | — |
| 2024-11-21 | 42.70 | $8.05 | — |
| 2024-11-20 | 43.75 | $8.08 | — |
| 2024-11-19 | 43.75 | $8.08 | — |
| 2024-11-18 | 43.33 | $8.07 | — |
| 2024-11-15 | 40.39 | $8.00 | — |
| 2024-11-14 | 40.39 | $8.00 | — |
| 2024-11-13 | 42.67 | $8.08 | — |
| 2024-11-12 | 44.78 | $8.15 | — |
| 2024-11-11 | 50.91 | $8.33 | — |
| 2024-11-08 | 52.42 | $8.37 | — |
| 2024-11-07 | 58.64 | $8.52 | — |
| 2024-11-06 | 56.00 | $8.44 | — |
| 2024-11-05 | 56.43 | $8.45 | — |
| 2024-11-04 | 53.01 | $8.35 | — |
| 2024-11-01 | 49.64 | $8.26 | — |
| 2024-10-31 | 49.64 | $8.26 | — |
| 2024-10-30 | 54.76 | $8.39 | — |
| 2024-10-29 | 57.36 | $8.45 | — |
| 2024-10-28 | 59.14 | $8.49 | — |
| 2024-10-25 | 57.90 | $8.45 | — |
| 2024-10-24 | 56.65 | $8.41 | — |
| 2024-10-23 | 56.34 | $8.40 | — |
| 2024-10-22 | 57.90 | $8.44 | — |
| 2024-10-21 | 57.90 | $8.44 | — |
| 2024-10-18 | 58.64 | $8.46 | — |
| 2024-10-17 | 54.23 | $8.30 | — |
| 2024-10-16 | 58.29 | $8.41 | — |
| 2024-10-15 | 56.31 | $8.34 | — |
| 2024-10-14 | 64.61 | $8.54 | — |
| 2024-10-11 | 64.11 | $8.52 | — |
| 2024-10-10 | 64.11 | $8.52 | — |
| 2024-10-09 | 62.92 | $8.47 | — |
| 2024-10-08 | 64.13 | $8.50 | — |
| 2024-10-07 | 72.02 | $8.68 | — |
| 2024-10-04 | 70.08 | $8.58 | — |
| 2024-10-03 | 70.08 | $8.58 | — |
| 2024-10-02 | 72.81 | $8.64 | — |
| 2024-10-01 | 69.62 | $8.47 | — |
| 2024-09-30 | 67.93 | $8.39 | — |
| 2024-09-27 | 73.24 | $8.50 | — |
| 2024-09-26 | 72.31 | $8.45 | — |
| 2024-09-25 | 66.80 | $8.20 | — |
| 2024-09-24 | 69.97 | $8.26 | — |
| 2024-09-23 | 63.69 | $8.03 | — |
| 2024-09-20 | 65.39 | $8.06 | — |
| 2024-09-19 | 65.39 | $8.06 | — |
| 2024-09-18 | 58.80 | $7.86 | — |
| 2024-09-17 | 60.44 | $7.89 | — |
| 2024-09-16 | 59.36 | $7.86 | — |
| 2024-09-13 | 57.91 | $7.82 | — |
| 2024-09-12 | 57.18 | $7.80 | — |
| 2024-09-11 | 55.35 | $7.75 | — |
| 2024-09-10 | 52.25 | $7.67 | — |
| 2024-09-09 | 53.58 | $7.70 | — |
| 2024-09-06 | 53.20 | $7.69 | — |
| 2024-09-05 | 56.69 | $7.77 | — |
| 2024-09-04 | 55.65 | $7.74 | — |
| 2024-09-03 | 57.39 | $7.78 | — |
| 2024-08-30 | 59.61 | $7.83 | — |
| 2024-08-29 | 59.61 | $7.83 | — |
| 2024-08-28 | 57.54 | $7.76 | — |
| 2024-08-27 | 60.48 | $7.83 | — |
| 2024-08-26 | 59.64 | $7.80 | — |
| 2024-08-23 | 60.87 | $7.83 | — |
| 2024-08-22 | 53.96 | $7.60 | — |
| 2024-08-21 | 55.58 | $7.64 | — |
| 2024-08-20 | 54.27 | $7.60 | — |
| 2024-08-19 | 57.91 | $7.69 | — |
| 2024-08-16 | 52.91 | $7.54 | — |
| 2024-08-15 | 52.91 | $7.54 | — |
| 2024-08-14 | 50.06 | $7.46 | — |
| 2024-08-13 | 51.16 | $7.49 | — |
| 2024-08-12 | 48.65 | $7.42 | — |
| 2024-08-09 | 46.01 | $7.35 | — |
| 2024-08-08 | 46.01 | $7.35 | — |
| 2024-08-07 | 39.60 | $7.19 | — |
| 2024-08-06 | 35.02 | $7.09 | — |
| 2024-08-05 | 31.57 | $7.02 | — |
| 2024-08-02 | 42.22 | $7.37 | — |
| 2024-08-01 | 42.22 | $7.37 | — |
| 2024-07-31 | 47.13 | $7.49 | — |
| 2024-07-30 | 39.30 | $7.35 | — |
| 2024-07-29 | 40.52 | $7.38 | — |
| 2024-07-26 | 41.76 | $7.41 | — |
| 2024-07-25 | 36.22 | $7.32 | — |
| 2024-07-24 | 38.96 | $7.39 | — |
| 2024-07-23 | 45.48 | $7.53 | — |
| 2024-07-22 | 48.22 | $7.58 | — |
| 2024-07-19 | 49.35 | $7.60 | — |
| 2024-07-18 | 49.35 | $7.60 | — |
| 2024-07-17 | 51.53 | $7.64 | — |
| 2024-07-16 | 63.53 | $7.82 | — |
| 2024-07-15 | 63.53 | $7.82 | — |
| 2024-07-12 | 65.83 | $7.85 | — |
| 2024-07-11 | 65.83 | $7.85 | — |
| 2024-07-10 | 64.67 | $7.82 | — |
| 2024-07-09 | 62.67 | $7.77 | — |
| 2024-07-08 | 60.99 | $7.73 | — |
| 2024-07-05 | 56.33 | $7.63 | — |
| 2024-07-03 | 56.33 | $7.63 | — |
| 2024-07-02 | 51.05 | $7.53 | — |
| 2024-07-01 | 53.51 | $7.57 | — |
| 2024-06-28 | 51.27 | $7.53 | — |
| 2024-06-27 | 53.09 | $7.56 | — |
| 2024-06-26 | 54.94 | $7.59 | — |
| 2024-06-25 | 54.94 | $7.59 | — |
| 2024-06-24 | 52.45 | $7.54 | — |
| 2024-06-21 | 56.61 | $7.61 | — |
| 2024-06-20 | 61.94 | $7.69 | — |
| 2024-06-18 | 57.15 | $7.59 | — |
| 2024-06-17 | 54.99 | $7.55 | — |
| 2024-06-14 | 53.89 | $7.53 | — |
| 2024-06-13 | 53.89 | $7.53 | — |
| 2024-06-12 | 50.62 | $7.47 | — |
| 2024-06-11 | 48.30 | $7.43 | — |
| 2024-06-10 | 48.84 | $7.44 | — |
| 2024-06-07 | 51.03 | $7.48 | — |
| 2024-06-06 | 51.03 | $7.48 | — |
| 2024-06-05 | 48.97 | $7.44 | — |
| 2024-06-04 | 42.65 | $7.33 | — |
| 2024-06-03 | 46.64 | $7.41 | — |
| 2024-05-31 | 48.81 | $7.45 | — |
| 2024-05-30 | 48.81 | $7.45 | — |
| 2024-05-29 | 52.09 | $7.51 | — |
| 2024-05-28 | 58.99 | $7.62 | — |
| 2024-05-24 | 58.03 | $7.60 | — |
| 2024-05-23 | 58.03 | $7.60 | — |
| 2024-05-22 | 61.96 | $7.66 | — |
| 2024-05-21 | 64.74 | $7.70 | — |
| 2024-05-20 | 69.16 | $7.76 | — |
| 2024-05-17 | 70.69 | $7.78 | — |
| 2024-05-16 | 70.69 | $7.78 | — |
| 2024-05-15 | 68.82 | $7.72 | — |
| 2024-05-14 | 67.17 | $7.67 | — |
| 2024-05-13 | 65.06 | $7.61 | — |
| 2024-05-10 | 61.10 | $7.51 | — |
| 2024-05-09 | 61.76 | $7.52 | — |
| 2024-05-08 | 62.41 | $7.53 | — |
| 2024-05-07 | 62.41 | $7.53 | — |
| 2024-05-06 | 64.22 | $7.56 | — |
| 2024-05-03 | 63.21 | $7.53 | — |
| 2024-05-02 | 60.35 | $7.45 | — |
| 2024-05-01 | 49.66 | $7.22 | — |
| 2024-04-30 | 49.66 | $7.22 | — |
| 2024-04-29 | 55.53 | $7.32 | — |
| 2024-04-26 | 53.98 | $7.29 | — |
| 2024-04-25 | 49.53 | $7.21 | — |
| 2024-04-24 | 52.55 | $7.26 | — |
| 2024-04-23 | 48.36 | $7.19 | — |
| 2024-04-22 | 43.62 | $7.12 | — |
| 2024-04-19 | 45.31 | $7.15 | — |
| 2024-04-18 | 45.31 | $7.15 | — |
| 2024-04-17 | 41.20 | $7.09 | — |
| 2024-04-16 | 41.70 | $7.10 | — |
| 2024-04-15 | 46.49 | $7.19 | — |
| 2024-04-12 | 64.47 | $7.42 | — |
| 2024-04-11 | 64.47 | $7.42 | — |
| 2024-04-10 | 61.55 | $7.37 | — |
| 2024-04-09 | 64.57 | $7.40 | — |
| 2024-04-08 | 63.44 | $7.38 | — |
| 2024-04-05 | 61.68 | $7.35 | — |
| 2024-04-04 | 61.68 | $7.35 | — |
| 2024-04-03 | 64.47 | $7.38 | — |
| 2024-04-02 | 65.41 | $7.39 | — |
| 2024-04-01 | 62.84 | $7.34 | — |
| 2024-03-28 | 62.31 | $7.33 | — |
| 2024-03-27 | 60.72 | $7.30 | — |
| 2024-03-26 | 58.48 | $7.26 | — |
| 2024-03-25 | 57.92 | $7.25 | — |
| 2024-03-22 | 61.09 | $7.29 | — |
| 2024-03-21 | 61.09 | $7.29 | — |
| 2024-03-20 | 60.10 | $7.27 | — |
| 2024-03-19 | 56.43 | $7.20 | — |
| 2024-03-18 | 57.88 | $7.22 | — |
| 2024-03-15 | 61.63 | $7.27 | — |
| 2024-03-14 | 61.63 | $7.27 | — |
| 2024-03-13 | 66.28 | $7.33 | — |
| 2024-03-12 | 66.28 | $7.33 | — |
| 2024-03-11 | 62.44 | $7.24 | — |
| 2024-03-08 | 61.04 | $7.21 | — |
| 2024-03-07 | 61.04 | $7.21 | — |
| 2024-03-06 | 59.68 | $7.18 | — |
| 2024-03-05 | 55.76 | $7.10 | — |
| 2024-03-04 | 59.17 | $7.15 | — |
| 2024-03-01 | 58.20 | $7.13 | — |
| 2024-02-29 | 54.05 | $7.05 | — |
| 2024-02-28 | 54.05 | $7.05 | — |
| 2024-02-27 | 60.87 | $7.15 | — |
| 2024-02-26 | 59.91 | $7.13 | — |
| 2024-02-23 | 63.63 | $7.18 | — |
| 2024-02-22 | 63.19 | $7.17 | — |
| 2024-02-21 | 58.49 | $7.07 | — |
| 2024-02-20 | 56.92 | $7.04 | — |
| 2024-02-16 | 55.32 | $7.01 | — |
| 2024-02-15 | 55.32 | $7.01 | — |
| 2024-02-14 | 52.67 | $6.96 | — |
| 2024-02-13 | 49.84 | $6.91 | — |
| 2024-02-12 | 54.82 | $6.99 | — |
| 2024-02-09 | 53.72 | $6.97 | — |
| 2024-02-08 | 51.48 | $6.93 | — |
| 2024-02-07 | 54.62 | $6.98 | — |
| 2024-02-06 | 54.62 | $6.98 | — |
| 2024-02-05 | 46.35 | $6.84 | — |
| 2024-02-02 | 44.99 | $6.82 | — |
| 2024-02-01 | 44.99 | $6.82 | — |
| 2024-01-31 | 40.21 | $6.75 | — |
| 2024-01-30 | 43.83 | $6.82 | — |
| 2024-01-29 | 47.30 | $6.88 | — |
| 2024-01-26 | 45.95 | $6.86 | — |
| 2024-01-25 | 47.69 | $6.89 | — |
| 2024-01-24 | 45.04 | $6.85 | — |
| 2024-01-23 | 42.99 | $6.82 | — |
| 2024-01-22 | 37.01 | $6.74 | — |
| 2024-01-19 | 33.71 | $6.70 | — |
| 2024-01-18 | 33.71 | $6.70 | — |
| 2024-01-17 | 38.75 | $6.81 | — |
| 2024-01-16 | 38.75 | $6.81 | — |
| 2024-01-12 | 46.10 | $6.94 | — |
| 2024-01-11 | 46.10 | $6.94 | — |
| 2024-01-10 | 44.64 | $6.92 | — |
| 2024-01-09 | 45.82 | $6.94 | — |
| 2024-01-08 | 50.92 | $7.02 | — |
| 2024-01-05 | 50.92 | $7.02 | — |
| 2024-01-04 | 50.92 | $7.02 | — |
| 2024-01-03 | 53.47 | $7.06 | — |
| 2024-01-02 | 57.58 | $7.12 | — |
| 2023-12-29 | 64.67 | $7.21 | — |
| 2023-12-28 | 64.67 | $7.21 | — |
| 2023-12-27 | 61.33 | $7.14 | — |
| 2023-12-26 | 58.10 | $7.08 | — |
| 2023-12-22 | 58.10 | $7.08 | — |
| 2023-12-21 | 58.10 | $7.08 | — |
| 2023-12-20 | 53.07 | $6.99 | — |
| 2023-12-19 | 61.67 | $7.10 | — |
| 2023-12-18 | 59.40 | $7.06 | — |
| 2023-12-15 | 58.82 | $7.05 | — |
| 2023-12-14 | 58.82 | $7.05 | — |
| 2023-12-13 | 52.72 | $6.95 | — |
| 2023-12-12 | 51.35 | $6.93 | — |
| 2023-12-11 | 51.35 | $6.93 | — |
| 2023-12-08 | 50.04 | $6.91 | — |
| 2023-12-07 | 48.73 | $6.89 | — |
| 2023-12-06 | 48.73 | $6.89 | — |
| 2023-12-05 | 49.91 | $6.91 | — |
| 2023-12-04 | 53.61 | $6.97 | — |
| 2023-12-01 | 56.25 | $7.01 | — |
| 2023-11-30 | 56.25 | $7.01 | — |
| 2023-11-29 | 55.25 | $6.99 | — |
| 2023-11-28 | 57.75 | $7.03 | — |
| 2023-11-27 | 55.35 | $6.98 | — |
| 2023-11-24 | 57.20 | $7.01 | — |
| 2023-11-22 | 57.20 | $7.01 | — |
| 2023-11-21 | 56.77 | $7.00 | — |
| 2023-11-20 | 57.88 | $7.02 | — |
| 2023-11-17 | 54.94 | $6.95 | — |
| 2023-11-16 | 54.94 | $6.95 | — |
| 2023-11-15 | 59.20 | $7.03 | — |
| 2023-11-14 | 53.65 | $6.90 | — |
| 2023-11-13 | 49.10 | $6.81 | — |
| 2023-11-10 | 49.10 | $6.81 | — |
| 2023-11-09 | 47.01 | $6.77 | — |
| 2023-11-08 | 49.93 | $6.83 | — |
| 2023-11-07 | 52.51 | $6.88 | — |
| 2023-11-06 | 52.51 | $6.88 | — |
| 2023-11-03 | 50.19 | $6.83 | — |
| 2023-11-02 | 42.74 | $6.69 | — |
| 2023-11-01 | 34.03 | $6.56 | — |
| 2023-10-31 | 32.53 | $6.54 | — |
| 2023-10-30 | 35.19 | $6.61 | — |
| 2023-10-27 | 32.96 | $6.58 | — |
| 2023-10-26 | 32.96 | $6.58 | — |
| 2023-10-25 | 34.76 | $6.63 | — |
| 2023-10-24 | 37.90 | $6.71 | — |
| 2023-10-23 | 31.25 | $6.62 | — |
| 2023-10-20 | 31.98 | $6.64 | — |
| 2023-10-19 | 33.45 | $6.68 | — |
| 2023-10-18 | 35.79 | $6.74 | — |
| 2023-10-17 | 40.26 | $6.84 | — |
| 2023-10-16 | 41.24 | $6.86 | — |
| 2023-10-13 | 43.23 | $6.90 | — |
| 2023-10-12 | 43.23 | $6.90 | — |
| 2023-10-11 | 45.73 | $6.95 | — |
| 2023-10-10 | 41.91 | $6.89 | — |
| 2023-10-09 | 36.98 | $6.82 | — |
| 2023-10-06 | 33.14 | $6.77 | — |
| 2023-10-05 | 33.14 | $6.77 | — |
| 2023-10-04 | 33.14 | $6.77 | — |
| 2023-10-03 | 33.49 | $6.78 | — |
| 2023-10-02 | 38.08 | $6.90 | — |
| 2023-09-29 | 36.70 | $6.88 | — |
| 2023-09-28 | 36.70 | $6.88 | — |
| 2023-09-27 | 34.74 | $6.85 | — |
| 2023-09-26 | 34.10 | $6.84 | — |
| 2023-09-25 | 38.44 | $6.96 | — |
| 2023-09-22 | 39.23 | $6.98 | — |
| 2023-09-21 | 38.02 | $6.96 | — |
| 2023-09-20 | 42.43 | $7.07 | — |
| 2023-09-19 | 45.64 | $7.14 | — |
| 2023-09-18 | 47.09 | $7.17 | — |
| 2023-09-15 | 51.20 | $7.25 | — |
| 2023-09-14 | 51.20 | $7.25 | — |
| 2023-09-13 | 46.45 | $7.16 | — |
| 2023-09-12 | 46.93 | $7.17 | — |
| 2023-09-11 | 47.40 | $7.18 | — |
| 2023-09-08 | 43.67 | $7.11 | — |
| 2023-09-07 | 43.67 | $7.11 | — |
| 2023-09-06 | 47.59 | $7.20 | — |
| 2023-09-05 | 50.46 | $7.26 | — |
| 2023-09-01 | 46.91 | $7.19 | — |
| 2023-08-31 | 46.91 | $7.19 | — |
| 2023-08-30 | 51.16 | $7.28 | — |
| 2023-08-29 | 51.16 | $7.28 | — |
| 2023-08-28 | 47.84 | $7.21 | — |
| 2023-08-25 | 43.69 | $7.13 | — |
| 2023-08-24 | 44.96 | $7.16 | — |
| 2023-08-23 | 44.45 | $7.15 | — |
| 2023-08-22 | 39.05 | $7.05 | — |
| 2023-08-21 | 37.31 | $7.02 | — |
| 2023-08-18 | 39.45 | $7.08 | — |
| 2023-08-17 | 39.45 | $7.08 | — |
| 2023-08-16 | 38.92 | $7.07 | — |
| 2023-08-15 | 41.67 | $7.15 | — |
| 2023-08-14 | 44.27 | $7.22 | — |
| 2023-08-11 | 45.43 | $7.25 | — |
| 2023-08-10 | 50.43 | $7.37 | — |
| 2023-08-09 | 48.17 | $7.32 | — |
| 2023-08-08 | 47.72 | $7.31 | — |
| 2023-08-07 | 51.57 | $7.40 | — |
| 2023-08-04 | 50.73 | $7.38 | — |
| 2023-08-03 | 52.01 | $7.41 | — |
| 2023-08-02 | 51.23 | $7.39 | — |
| 2023-08-01 | 58.99 | $7.56 | — |
| 2023-07-31 | 63.27 | $7.64 | — |
| 2023-07-28 | 61.96 | $7.60 | — |
| 2023-07-27 | 56.41 | $7.45 | — |
| 2023-07-26 | 59.72 | $7.51 | — |
| 2023-07-25 | 58.16 | $7.47 | — |
| 2023-07-24 | 54.40 | $7.38 | — |
| 2023-07-21 | 53.07 | $7.35 | — |
| 2023-07-20 | 54.59 | $7.38 | — |
| 2023-07-19 | 56.64 | $7.42 | — |
| 2023-07-18 | 58.20 | $7.45 | — |
| 2023-07-17 | 61.42 | $7.51 | — |
| 2023-07-14 | 60.73 | $7.49 | — |
| 2023-07-13 | 61.77 | $7.51 | — |
| 2023-07-12 | 57.62 | $7.39 | — |
| 2023-07-11 | 53.19 | $7.28 | — |
| 2023-07-10 | 48.54 | $7.18 | — |
| 2023-07-07 | 48.54 | $7.18 | — |
| 2023-07-06 | 47.12 | $7.15 | — |
| 2023-07-05 | 53.16 | $7.28 | — |
| 2023-07-03 | 50.37 | $7.22 | — |
| 2023-06-30 | 48.92 | $7.19 | — |
| 2023-06-29 | 48.92 | $7.19 | — |
| 2023-06-28 | 50.25 | $7.22 | — |
| 2023-06-27 | 52.96 | $7.28 | — |
| 2023-06-26 | 49.03 | $7.19 | — |
| 2023-06-23 | 56.51 | $7.34 | — |
| 2023-06-22 | 56.51 | $7.34 | — |
| 2023-06-21 | 56.51 | $7.34 | — |
| 2023-06-20 | 59.08 | $7.39 | — |
| 2023-06-16 | 66.57 | $7.52 | — |
| 2023-06-15 | 66.57 | $7.52 | — |
| 2023-06-14 | 62.98 | $7.41 | — |
| 2023-06-13 | 61.56 | $7.37 | — |
| 2023-06-12 | 58.12 | $7.28 | — |
| 2023-06-09 | 56.90 | $7.25 | — |
| 2023-06-08 | 55.25 | $7.21 | — |
| 2023-06-07 | 53.99 | $7.18 | — |
| 2023-06-06 | 54.97 | $7.20 | — |
| 2023-06-05 | 52.51 | $7.14 | — |
| 2023-06-02 | 46.52 | $7.01 | — |
| 2023-06-01 | 46.52 | $7.01 | — |
| 2023-05-31 | 40.81 | $6.90 | — |
| 2023-05-30 | 43.20 | $6.96 | — |
| 2023-05-26 | 48.10 | $7.07 | — |
| 2023-05-25 | 41.18 | $6.95 | — |
| 2023-05-24 | 42.07 | $6.97 | — |
| 2023-05-23 | 44.34 | $7.02 | — |
| 2023-05-22 | 48.85 | $7.11 | — |
| 2023-05-19 | 45.95 | $7.06 | — |
| 2023-05-18 | 46.97 | $7.08 | — |
| 2023-05-17 | 49.02 | $7.12 | — |
| 2023-05-16 | 47.94 | $7.10 | — |
| 2023-05-15 | 51.02 | $7.16 | — |
| 2023-05-12 | 44.84 | $7.05 | — |
| 2023-05-11 | 47.98 | $7.11 | — |
| 2023-05-10 | 48.51 | $7.12 | — |
| 2023-05-09 | 48.51 | $7.12 | — |
| 2023-05-08 | 49.01 | $7.13 | — |
| 2023-05-05 | 49.49 | $7.14 | — |
| 2023-05-04 | 43.73 | $7.03 | — |
| 2023-05-03 | 41.43 | $6.99 | — |
| 2023-05-02 | 41.43 | $6.99 | — |
| 2023-05-01 | 45.65 | $7.09 | — |
| 2023-04-28 | 46.09 | $7.10 | — |
| 2023-04-27 | 43.47 | $7.05 | — |
| 2023-04-26 | 38.96 | $6.97 | — |
| 2023-04-25 | 37.78 | $6.95 | — |
| 2023-04-24 | 42.46 | $7.07 | — |
| 2023-04-21 | 43.31 | $7.09 | — |
| 2023-04-20 | 46.39 | $7.16 | — |
| 2023-04-19 | 46.84 | $7.17 | — |
| 2023-04-18 | 51.63 | $7.27 | — |
| 2023-04-17 | 53.72 | $7.31 | — |
| 2023-04-14 | 52.35 | $7.28 | — |
| 2023-04-13 | 53.35 | $7.30 | — |
| 2023-04-12 | 50.66 | $7.24 | — |
| 2023-04-11 | 54.12 | $7.31 | — |
| 2023-04-10 | 50.93 | $7.24 | — |
| 2023-04-06 | 50.47 | $7.23 | — |
| 2023-04-05 | 50.01 | $7.22 | — |
| 2023-04-04 | 52.75 | $7.28 | — |
| 2023-04-03 | 54.16 | $7.31 | — |
| 2023-03-31 | 55.58 | $7.34 | — |
| 2023-03-30 | 56.04 | $7.35 | — |
| 2023-03-29 | 53.46 | $7.28 | — |
| 2023-03-28 | 50.72 | $7.21 | — |
| 2023-03-27 | 45.97 | $7.10 | — |
| 2023-03-24 | 49.25 | $7.18 | — |
| 2023-03-23 | 49.67 | $7.19 | — |
| 2023-03-22 | 42.70 | $7.04 | — |
| 2023-03-21 | 43.85 | $7.07 | — |
| 2023-03-20 | 39.72 | $6.99 | — |
| 2023-03-17 | 39.19 | $6.98 | — |
| 2023-03-16 | 39.52 | $6.99 | — |
| 2023-03-15 | 35.92 | $6.92 | — |
| 2023-03-14 | 39.08 | $7.02 | — |
| 2023-03-13 | 36.97 | $6.98 | — |
| 2023-03-10 | 35.92 | $6.96 | — |
| 2023-03-09 | 37.40 | $7.01 | — |
| 2023-03-08 | 43.95 | $7.20 | — |
| 2023-03-07 | 45.13 | $7.23 | — |
| 2023-03-06 | 49.34 | $7.33 | — |
| 2023-03-03 | 50.23 | $7.35 | — |
| 2023-03-02 | 48.00 | $7.30 | — |
| 2023-03-01 | 45.69 | $7.25 | — |
| 2023-02-28 | 39.00 | $7.12 | — |
| 2023-02-27 | 39.35 | $7.13 | — |
| 2023-02-24 | 38.83 | $7.12 | — |
| 2023-02-23 | 44.75 | $7.28 | — |
| 2023-02-22 | 43.21 | $7.25 | — |
| 2023-02-21 | 45.63 | $7.31 | — |
| 2023-02-17 | 49.59 | $7.40 | — |
| 2023-02-16 | 52.99 | $7.47 | — |
| 2023-02-15 | 52.99 | $7.47 | — |
| 2023-02-14 | 56.48 | $7.54 | — |
| 2023-02-13 | 56.09 | $7.53 | — |
| 2023-02-10 | 54.53 | $7.49 | — |
| 2023-02-09 | 57.96 | $7.56 | — |
| 2023-02-08 | 56.47 | $7.52 | — |
| 2023-02-07 | 57.93 | $7.55 | — |
| 2023-02-06 | 55.76 | $7.49 | — |
| 2023-02-03 | 62.38 | $7.62 | — |
| 2023-02-02 | 68.30 | $7.72 | — |
| 2023-02-01 | 68.30 | $7.72 | — |
| 2023-01-31 | 65.00 | $7.61 | — |
| 2023-01-30 | 66.80 | $7.64 | — |
| 2023-01-27 | 71.84 | $7.72 | — |
| 2023-01-26 | 73.15 | $7.74 | — |
| 2023-01-25 | 71.15 | $7.66 | — |
| 2023-01-24 | 71.79 | $7.67 | — |
| 2023-01-23 | 72.40 | $7.68 | — |
| 2023-01-20 | 70.99 | $7.62 | — |
| 2023-01-19 | 67.86 | $7.50 | — |
| 2023-01-18 | 66.12 | $7.44 | — |
| 2023-01-17 | 69.70 | $7.50 | — |
| 2023-01-13 | 72.17 | $7.54 | — |
| 2023-01-12 | 70.16 | $7.46 | — |
| 2023-01-11 | 69.64 | $7.44 | — |
| 2023-01-10 | 68.59 | $7.40 | — |
| 2023-01-09 | 66.98 | $7.34 | — |
| 2023-01-06 | 64.36 | $7.25 | — |
| 2023-01-05 | 61.12 | $7.15 | — |
| 2023-01-04 | 60.78 | $7.14 | — |
| 2023-01-03 | 53.89 | $6.96 | — |
| 2022-12-30 | 54.91 | $6.98 | — |
| 2022-12-29 | 54.91 | $6.98 | — |
| 2022-12-28 | 51.17 | $6.89 | — |
| 2022-12-27 | 56.08 | $6.99 | — |
| 2022-12-23 | 52.62 | $6.91 | — |
| 2022-12-22 | 53.12 | $6.92 | — |
| 2022-12-21 | 54.09 | $6.94 | — |
| 2022-12-20 | 51.57 | $6.88 | — |
| 2022-12-19 | 51.57 | $6.88 | — |
| 2022-12-16 | 51.17 | $6.87 | — |
| 2022-12-15 | 51.17 | $6.87 | — |
| 2022-12-14 | 57.67 | $7.02 | — |
| 2022-12-13 | 57.33 | $7.01 | — |
| 2022-12-12 | 56.99 | $7.00 | — |
| 2022-12-09 | 60.10 | $7.07 | — |
| 2022-12-08 | 60.10 | $7.07 | — |
| 2022-12-07 | 57.08 | $6.97 | — |
| 2022-12-06 | 60.56 | $7.05 | — |
| 2022-12-05 | 62.83 | $7.10 | — |
| 2022-12-02 | 64.68 | $7.14 | — |
| 2022-12-01 | 64.18 | $7.12 | — |
| 2022-11-30 | 66.41 | $7.17 | — |
| 2022-11-29 | 60.39 | $6.94 | — |
| 2022-11-28 | 55.82 | $6.80 | — |
| 2022-11-25 | 58.10 | $6.85 | — |
| 2022-11-23 | 58.55 | $6.86 | — |
| 2022-11-22 | 57.93 | $6.84 | — |
| 2022-11-21 | 57.62 | $6.83 | — |
| 2022-11-18 | 60.96 | $6.91 | — |
| 2022-11-17 | 61.38 | $6.92 | — |
| 2022-11-16 | 61.13 | $6.91 | — |
| 2022-11-15 | 65.23 | $7.01 | — |
| 2022-11-14 | 59.56 | $6.79 | — |
| 2022-11-11 | 58.98 | $6.77 | — |
| 2022-11-10 | 51.38 | $6.54 | — |
| 2022-11-09 | 47.79 | $6.45 | — |
| 2022-11-08 | 50.97 | $6.53 | — |
| 2022-11-07 | 49.78 | $6.50 | — |
| 2022-11-04 | 48.18 | $6.46 | — |
| 2022-11-03 | 38.44 | $6.25 | — |
| 2022-11-02 | 39.44 | $6.28 | — |
| 2022-11-01 | 39.77 | $6.29 | — |
| 2022-10-31 | 32.83 | $6.16 | — |
| 2022-10-28 | 33.11 | $6.17 | — |
| 2022-10-27 | 34.22 | $6.21 | — |
| 2022-10-26 | 34.22 | $6.21 | — |
| 2022-10-25 | 32.70 | $6.18 | — |
| 2022-10-24 | 32.20 | $6.17 | — |
| 2022-10-21 | 38.06 | $6.39 | — |
| 2022-10-20 | 34.46 | $6.32 | — |
| 2022-10-19 | 34.73 | $6.33 | — |
| 2022-10-18 | 37.57 | $6.43 | — |
| 2022-10-17 | 37.09 | $6.42 | — |
| 2022-10-14 | 30.91 | $6.30 | — |
| 2022-10-13 | 32.69 | $6.37 | — |
| 2022-10-12 | 32.16 | $6.36 | — |
| 2022-10-11 | 31.65 | $6.35 | — |
| 2022-10-10 | 35.74 | $6.51 | — |
| 2022-10-07 | 36.87 | $6.55 | — |
| 2022-10-06 | 40.86 | $6.68 | — |
| 2022-10-05 | 41.52 | $6.70 | — |
| 2022-10-04 | 38.22 | $6.63 | — |
| 2022-10-03 | 31.38 | $6.50 | — |
| 2022-09-30 | 25.34 | $6.40 | — |
| 2022-09-29 | 25.77 | $6.42 | — |
| 2022-09-28 | 28.28 | $6.53 | — |
| 2022-09-27 | 28.28 | $6.53 | — |
| 2022-09-26 | 28.51 | $6.54 | — |
| 2022-09-23 | 29.65 | $6.59 | — |
| 2022-09-22 | 33.16 | $6.73 | — |
| 2022-09-21 | 35.14 | $6.80 | — |
| 2022-09-20 | 38.23 | $6.90 | — |
| 2022-09-19 | 38.88 | $6.92 | — |
| 2022-09-16 | 36.31 | $6.87 | — |
| 2022-09-15 | 38.79 | $6.95 | — |
| 2022-09-14 | 40.78 | $7.01 | — |
| 2022-09-13 | 41.45 | $7.03 | — |
| 2022-09-12 | 46.97 | $7.18 | — |
| 2022-09-09 | 43.65 | $7.11 | — |
| 2022-09-08 | 37.23 | $6.99 | — |
| 2022-09-07 | 37.92 | $7.01 | — |
| 2022-09-06 | 37.37 | $7.00 | — |
| 2022-09-02 | 39.34 | $7.06 | — |
| 2022-09-01 | 41.79 | $7.13 | — |
| 2022-08-31 | 44.41 | $7.20 | — |
| 2022-08-30 | 43.93 | $7.19 | — |
| 2022-08-29 | 47.00 | $7.27 | — |
| 2022-08-26 | 48.19 | $7.30 | — |
| 2022-08-25 | 52.43 | $7.40 | — |
| 2022-08-24 | 46.13 | $7.26 | — |
| 2022-08-23 | 45.15 | $7.24 | — |
| 2022-08-22 | 43.68 | $7.21 | — |
| 2022-08-19 | 44.82 | $7.24 | — |
| 2022-08-18 | 48.85 | $7.34 | — |
| 2022-08-17 | 49.70 | $7.36 | — |
| 2022-08-16 | 50.97 | $7.39 | — |
| 2022-08-15 | 53.55 | $7.45 | — |
| 2022-08-12 | 54.43 | $7.47 | — |
| 2022-08-11 | 51.41 | $7.39 | — |
| 2022-08-10 | 49.01 | $7.33 | — |
| 2022-08-09 | 46.50 | $7.27 | — |
| 2022-08-08 | 47.99 | $7.31 | — |
| 2022-08-05 | 48.74 | $7.33 | — |
| 2022-08-04 | 47.97 | $7.31 | — |
| 2022-08-03 | 46.45 | $7.27 | — |
| 2022-08-02 | 43.70 | $7.20 | — |
| 2022-08-01 | 45.28 | $7.25 | — |
| 2022-07-29 | 46.55 | $7.29 | — |
| 2022-07-28 | 48.50 | $7.35 | — |
| 2022-07-27 | 47.10 | $7.31 | — |
| 2022-07-26 | 42.65 | $7.19 | — |
| 2022-07-25 | 43.52 | $7.22 | — |
| 2022-07-22 | 43.52 | $7.22 | — |
| 2022-07-21 | 46.06 | $7.31 | — |
| 2022-07-20 | 44.35 | $7.26 | — |
| 2022-07-19 | 44.89 | $7.28 | — |
| 2022-07-18 | 41.49 | $7.18 | — |
| 2022-07-15 | 40.09 | $7.14 | — |
| 2022-07-14 | 39.40 | $7.12 | — |
| 2022-07-13 | 41.21 | $7.20 | — |
| 2022-07-12 | 39.90 | $7.16 | — |
| 2022-07-11 | 40.54 | $7.19 | — |
| 2022-07-08 | 45.66 | $7.41 | — |
| 2022-07-07 | 45.91 | $7.42 | — |
| 2022-07-06 | 41.33 | $7.27 | — |
| 2022-07-05 | 42.94 | $7.34 | — |
| 2022-07-01 | 43.63 | $7.37 | — |
| 2022-06-30 | 44.31 | $7.40 | — |
| 2022-06-29 | 46.13 | $7.48 | — |
| 2022-06-28 | 46.58 | $7.50 | — |
| 2022-06-27 | 47.93 | $7.56 | — |
| 2022-06-24 | 47.21 | $7.53 | — |
| 2022-06-23 | 42.66 | $7.35 | — |
| 2022-06-22 | 42.40 | $7.34 | — |
| 2022-06-21 | 45.35 | $7.49 | — |
| 2022-06-17 | 42.30 | $7.37 | — |
| 2022-06-16 | 40.18 | $7.29 | — |
| 2022-06-15 | 44.87 | $7.53 | — |
| 2022-06-14 | 41.92 | $7.42 | — |
| 2022-06-13 | 39.98 | $7.35 | — |
| 2022-06-10 | 46.52 | $7.66 | — |
| 2022-06-09 | 49.24 | $7.77 | — |
| 2022-06-08 | 54.46 | $7.96 | — |
| 2022-06-07 | 52.96 | $7.90 | — |
| 2022-06-06 | 53.52 | $7.92 | — |
| 2022-06-03 | 51.33 | $7.83 | — |
| 2022-06-02 | 53.45 | $7.91 | — |
| 2022-06-01 | 50.54 | $7.79 | — |
| 2022-05-31 | 51.82 | $7.84 | — |
| 2022-05-27 | 48.59 | $7.71 | — |
| 2022-05-26 | 45.38 | $7.59 | — |
| 2022-05-25 | 41.32 | $7.45 | — |
| 2022-05-24 | 39.80 | $7.40 | — |
| 2022-05-23 | 43.44 | $7.57 | — |
| 2022-05-20 | 42.85 | $7.55 | — |
| 2022-05-19 | 40.22 | $7.46 | — |
| 2022-05-18 | 38.73 | $7.41 | — |
| 2022-05-17 | 42.34 | $7.59 | — |
| 2022-05-16 | 35.70 | $7.38 | — |
| 2022-05-13 | 36.08 | $7.40 | — |
| 2022-05-12 | 28.98 | $7.20 | — |
| 2022-05-11 | 29.44 | $7.23 | — |
| 2022-05-10 | 30.21 | $7.28 | — |
| 2022-05-09 | 28.43 | $7.23 | — |
| 2022-05-06 | 32.35 | $7.48 | — |
| 2022-05-05 | 35.10 | $7.63 | — |
| 2022-05-04 | 40.56 | $7.88 | — |
| 2022-05-03 | 37.99 | $7.81 | — |
| 2022-05-02 | 36.88 | $7.78 | — |
| 2022-04-29 | 36.52 | $7.77 | — |
| 2022-04-28 | 35.48 | $7.74 | — |
| 2022-04-27 | 31.91 | $7.64 | — |
| 2022-04-26 | 28.93 | $7.56 | — |
| 2022-04-25 | 31.03 | $7.69 | — |
| 2022-04-22 | 31.87 | $7.74 | — |
| 2022-04-21 | 33.43 | $7.83 | — |
| 2022-04-20 | 36.23 | $7.98 | — |
| 2022-04-19 | 38.05 | $8.07 | — |
| 2022-04-18 | 38.45 | $8.09 | — |
| 2022-04-14 | 39.05 | $8.12 | — |
| 2022-04-13 | 41.27 | $8.23 | — |
| 2022-04-12 | 39.49 | $8.17 | — |
| 2022-04-11 | 40.26 | $8.21 | — |
| 2022-04-08 | 42.44 | $8.32 | — |
| 2022-04-07 | 42.84 | $8.34 | — |
| 2022-04-06 | 43.82 | $8.39 | — |
| 2022-04-05 | 46.67 | $8.53 | — |
| 2022-04-04 | 50.45 | $8.70 | — |
| 2022-04-01 | 46.84 | $8.55 | — |
| 2022-03-31 | 44.54 | $8.46 | — |
| 2022-03-30 | 46.67 | $8.56 | — |
| 2022-03-29 | 46.67 | $8.56 | — |
| 2022-03-28 | 44.51 | $8.47 | — |
| 2022-03-25 | 44.51 | $8.47 | — |
| 2022-03-24 | 45.43 | $8.52 | — |
| 2022-03-23 | 45.61 | $8.53 | — |
| 2022-03-22 | 45.96 | $8.55 | — |
| 2022-03-21 | 42.88 | $8.40 | — |
| 2022-03-18 | 43.83 | $8.46 | — |
| 2022-03-17 | 41.58 | $8.35 | — |
| 2022-03-16 | 38.38 | $8.20 | — |
| 2022-03-15 | 25.45 | $7.70 | — |
| 2022-03-14 | 26.18 | $7.77 | — |
| 2022-03-11 | 28.51 | $7.98 | — |
| 2022-03-10 | 30.74 | $8.16 | — |
| 2022-03-09 | 31.66 | $8.23 | — |
| 2022-03-08 | 25.65 | $8.03 | — |
| 2022-03-07 | 25.87 | $8.05 | — |
| 2022-03-04 | 32.01 | $8.53 | — |
| 2022-03-03 | 32.01 | $8.53 | — |
| 2022-03-02 | 33.20 | $8.61 | — |
| 2022-03-01 | 32.61 | $8.59 | — |
| 2022-02-28 | 33.31 | $8.64 | — |
| 2022-02-25 | 35.80 | $8.81 | — |
| 2022-02-24 | 31.81 | $8.67 | — |
| 2022-02-23 | 35.39 | $8.91 | — |
| 2022-02-22 | 36.70 | $8.99 | — |
| 2022-02-18 | 40.04 | $9.18 | — |
| 2022-02-17 | 41.55 | $9.26 | — |
| 2022-02-16 | 43.92 | $9.38 | — |
| 2022-02-15 | 42.63 | $9.33 | — |
| 2022-02-14 | 38.31 | $9.17 | — |
| 2022-02-11 | 39.54 | $9.24 | — |
| 2022-02-10 | 41.55 | $9.35 | — |
| 2022-02-09 | 42.86 | $9.42 | — |
| 2022-02-08 | 38.37 | $9.25 | — |
| 2022-02-07 | 35.53 | $9.15 | — |
| 2022-02-04 | 36.65 | $9.22 | — |
| 2022-02-03 | 34.70 | $9.15 | — |
| 2022-02-02 | 36.86 | $9.29 | — |
| 2022-02-01 | 36.32 | $9.27 | — |
| 2022-01-31 | 35.27 | $9.23 | — |
| 2022-01-28 | 26.00 | $8.91 | — |
| 2022-01-27 | 26.00 | $8.91 | — |
| 2022-01-26 | 27.21 | $9.02 | — |
| 2022-01-25 | 27.65 | $9.06 | — |
| 2022-01-24 | 28.31 | $9.12 | — |
| 2022-01-21 | 29.42 | $9.22 | — |
| 2022-01-20 | 31.41 | $9.39 | — |
| 2022-01-19 | 30.62 | $9.36 | — |
| 2022-01-18 | 30.37 | $9.35 | — |
| 2022-01-14 | 32.15 | $9.51 | — |
| 2022-01-13 | 32.15 | $9.51 | — |
| 2022-01-12 | 33.25 | $9.61 | — |
| 2022-01-11 | 30.78 | $9.50 | — |
| 2022-01-10 | 25.53 | $9.28 | — |
| 2022-01-07 | 25.70 | $9.30 | — |
| 2022-01-06 | 24.28 | $9.24 | — |
| 2022-01-05 | 22.40 | $9.16 | — |
| 2022-01-04 | 23.51 | $9.32 | — |
| 2022-01-03 | 23.51 | $9.32 | — |
| 2021-12-31 | 22.87 | $9.29 | — |
| 2021-12-30 | 22.66 | $9.28 | — |
| 2021-12-29 | 20.22 | $9.16 | — |
| 2021-12-28 | 20.58 | $9.23 | — |
| 2021-12-27 | 20.63 | $9.24 | — |
| 2021-12-23 | 19.89 | $9.20 | — |
| 2021-12-22 | 19.72 | $9.19 | — |
| 2021-12-21 | 18.69 | $9.13 | — |
| 2021-12-20 | 15.10 | $8.92 | — |
| 2021-12-17 | 15.66 | $9.10 | — |
| 2021-12-16 | 44.90 | $12.40 | — |
| 2021-12-15 | 45.38 | $12.42 | — |
| 2021-12-14 | 44.81 | $12.40 | — |
| 2021-12-13 | 45.04 | $12.41 | — |
| 2021-12-10 | 47.99 | $12.54 | — |
| 2021-12-09 | 48.93 | $12.58 | — |
| 2021-12-08 | 49.85 | $12.62 | — |
| 2021-12-07 | 49.85 | $12.62 | — |
| 2021-12-06 | 41.35 | $12.28 | — |
| 2021-12-03 | 39.04 | $12.20 | — |
| 2021-12-02 | 44.92 | $12.48 | — |
| 2021-12-01 | 36.84 | $12.23 | — |
| 2021-11-30 | 32.72 | $12.12 | — |
| 2021-11-29 | 35.97 | $12.28 | — |
| 2021-11-26 | 44.00 | $12.59 | — |
| 2021-11-24 | 44.00 | $12.59 | — |
| 2021-11-23 | 44.58 | $12.61 | — |
| 2021-11-22 | 43.87 | $12.59 | — |
| 2021-11-19 | 48.55 | $12.75 | — |
| 2021-11-18 | 48.22 | $12.74 | — |
| 2021-11-17 | 49.11 | $12.77 | — |
| 2021-11-16 | 52.16 | $12.87 | — |
| 2021-11-15 | 51.88 | $12.86 | — |
| 2021-11-12 | 52.47 | $12.88 | — |
| 2021-11-11 | 45.36 | $12.64 | — |
| 2021-11-10 | 45.36 | $12.64 | — |
| 2021-11-09 | 47.78 | $12.73 | — |
| 2021-11-08 | 48.33 | $12.75 | — |
| 2021-11-05 | 45.06 | $12.64 | — |
| 2021-11-04 | 45.30 | $12.65 | — |
| 2021-11-03 | 45.78 | $12.67 | — |
| 2021-11-02 | 44.95 | $12.64 | — |
| 2021-11-01 | 46.30 | $12.70 | — |
| 2021-10-29 | 44.46 | $12.63 | — |
| 2021-10-28 | 48.27 | $12.80 | — |
| 2021-10-27 | 49.21 | $12.84 | — |
| 2021-10-26 | 53.97 | $13.03 | — |
| 2021-10-25 | 56.72 | $13.13 | — |
| 2021-10-22 | 54.29 | $13.02 | — |
| 2021-10-21 | 55.36 | $13.06 | — |
| 2021-10-20 | 59.55 | $13.21 | — |
| 2021-10-19 | 58.56 | $13.16 | — |
| 2021-10-18 | 56.10 | $13.04 | — |
| 2021-10-15 | 56.37 | $13.05 | — |
| 2021-10-14 | 51.83 | $12.84 | — |
| 2021-10-13 | 49.45 | $12.74 | — |
| 2021-10-12 | 46.44 | $12.62 | — |
| 2021-10-11 | 48.03 | $12.69 | — |
| 2021-10-08 | 48.25 | $12.70 | — |
| 2021-10-07 | 46.35 | $12.62 | — |
| 2021-10-06 | 39.80 | $12.37 | — |
| 2021-10-05 | 40.36 | $12.40 | — |
| 2021-10-04 | 36.98 | $12.28 | — |
| 2021-10-01 | 39.65 | $12.43 | — |
| 2021-09-30 | 39.09 | $12.41 | — |
| 2021-09-29 | 38.82 | $12.40 | — |
| 2021-09-28 | 40.34 | $12.49 | — |
| 2021-09-27 | 43.78 | $12.68 | — |
| 2021-09-24 | 41.01 | $12.57 | — |
| 2021-09-23 | 44.00 | $12.73 | — |
| 2021-09-22 | 40.66 | $12.60 | — |
| 2021-09-21 | 37.10 | $12.47 | — |
| 2021-09-20 | 35.98 | $12.43 | — |
| 2021-09-17 | 41.03 | $12.72 | — |
| 2021-09-16 | 42.59 | $12.80 | — |
| 2021-09-15 | 44.83 | $12.91 | — |
| 2021-09-14 | 45.87 | $12.96 | — |
| 2021-09-13 | 48.20 | $13.07 | — |
| 2021-09-10 | 48.63 | $13.09 | — |
| 2021-09-09 | 47.97 | $13.06 | — |
| 2021-09-08 | 52.44 | $13.27 | — |
| 2021-09-07 | 56.23 | $13.43 | — |
| 2021-09-03 | 53.43 | $13.29 | — |
| 2021-09-02 | 53.02 | $13.27 | — |
| 2021-09-01 | 53.02 | $13.27 | — |
| 2021-08-31 | 51.09 | $13.17 | — |
| 2021-08-30 | 46.72 | $12.96 | — |
| 2021-08-27 | 45.63 | $12.91 | — |
| 2021-08-26 | 42.94 | $12.79 | — |
| 2021-08-25 | 44.51 | $12.88 | — |
| 2021-08-24 | 43.42 | $12.83 | — |
| 2021-08-23 | 33.80 | $12.44 | — |
| 2021-08-20 | 27.17 | $12.22 | — |
| 2021-08-19 | 27.90 | $12.28 | — |
| 2021-08-18 | 32.57 | $12.62 | — |
| 2021-08-17 | 32.72 | $12.63 | — |
| 2021-08-16 | 36.84 | $12.88 | — |
| 2021-08-13 | 39.88 | $13.04 | — |
| 2021-08-12 | 41.52 | $13.12 | — |
| 2021-08-11 | 43.64 | $13.22 | — |
| 2021-08-10 | 43.64 | $13.22 | — |
| 2021-08-09 | 42.31 | $13.17 | — |
| 2021-08-06 | 41.79 | $13.15 | — |
| 2021-08-05 | 43.47 | $13.24 | — |
| 2021-08-04 | 43.23 | $13.23 | — |
| 2021-08-03 | 41.57 | $13.16 | — |
| 2021-08-02 | 41.73 | $13.17 | — |
| 2021-07-30 | 39.45 | $13.07 | — |
| 2021-07-29 | 44.05 | $13.35 | — |
| 2021-07-28 | 37.63 | $13.09 | — |
| 2021-07-27 | 30.98 | $12.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.18
2026-06-26
Close Price
$11.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -98.18 | $11.01 | — |
| 2026-06-25 | -98.18 | $11.01 | — |
| 2026-06-24 | -98.18 | $11.01 | — |
| 2026-06-23 | -98.18 | $11.01 | — |
| 2026-06-22 | -98.18 | $11.01 | — |
| 2026-06-18 | -98.18 | $11.01 | — |
| 2026-06-17 | -98.18 | $11.01 | — |
| 2026-06-16 | -97.30 | $11.01 | — |
| 2026-06-15 | -97.30 | $11.01 | — |
| 2026-06-12 | -97.30 | $11.01 | — |
| 2026-06-11 | -69.37 | $11.32 | — |
| 2026-06-10 | -99.10 | $10.99 | — |
| 2026-06-09 | -72.97 | $11.28 | — |
| 2026-06-08 | -88.29 | $11.11 | — |
| 2026-06-05 | -83.78 | $11.16 | — |
| 2026-06-04 | -27.03 | $11.79 | — |
| 2026-06-03 | -11.71 | $11.96 | — |
| 2026-06-02 | 0.00 | $12.09 | — |
| 2026-06-01 | 0.00 | $11.91 | — |
| 2026-05-29 | -6.82 | $11.64 | — |
| 2026-05-28 | -14.77 | $11.57 | — |
| 2026-05-27 | -14.44 | $11.57 | — |
| 2026-05-26 | -22.22 | $11.50 | — |
| 2026-05-22 | -48.89 | $11.26 | — |
| 2026-05-21 | -46.67 | $11.28 | — |
| 2026-05-20 | -58.59 | $11.12 | — |
| 2026-05-19 | -72.73 | $10.98 | — |
| 2026-05-18 | -52.53 | $11.18 | — |
| 2026-05-15 | -53.54 | $11.17 | — |
| 2026-05-14 | -14.14 | $11.56 | — |
| 2026-05-13 | -13.13 | $11.57 | — |
| 2026-05-12 | -24.24 | $11.46 | — |
| 2026-05-11 | 0.00 | $11.70 | — |
| 2026-05-08 | 0.00 | $11.63 | — |
| 2026-05-07 | -1.85 | $11.52 | — |
| 2026-05-06 | 0.00 | $11.54 | — |
| 2026-05-05 | 0.00 | $11.15 | — |
| 2026-05-04 | 0.00 | $11.03 | — |
| 2026-05-01 | -11.11 | $10.82 | — |
| 2026-04-30 | -7.69 | $10.85 | — |
| 2026-04-29 | -12.50 | $10.80 | — |
| 2026-04-28 | -9.82 | $10.82 | — |
| 2026-04-27 | 0.00 | $10.93 | — |
| 2026-04-24 | -1.57 | $10.90 | — |
| 2026-04-23 | -16.54 | $10.71 | — |
| 2026-04-22 | -3.94 | $10.87 | — |
| 2026-04-21 | -10.24 | $10.79 | — |
| 2026-04-20 | -5.51 | $10.85 | — |
| 2026-04-17 | 0.00 | $10.92 | — |
| 2026-04-16 | 0.00 | $10.87 | — |
| 2026-04-15 | 0.00 | $10.75 | — |
| 2026-04-14 | 0.00 | $10.72 | — |
| 2026-04-13 | 0.00 | $10.54 | — |
| 2026-04-10 | 0.00 | $10.46 | — |
| 2026-04-09 | -2.67 | $10.38 | — |
| 2026-04-08 | 0.00 | $10.40 | — |
| 2026-04-07 | -56.76 | $9.97 | — |
| 2026-04-06 | -60.81 | $9.94 | — |
| 2026-04-02 | -67.57 | $9.89 | — |
| 2026-04-01 | -55.41 | $9.98 | — |
| 2026-03-31 | -78.38 | $9.81 | — |
| 2026-03-30 | -100.00 | $9.65 | — |
| 2026-03-27 | -100.00 | $9.69 | — |
| 2026-03-26 | -100.00 | $9.79 | — |
| 2026-03-25 | -86.18 | $10.05 | — |
| 2026-03-24 | -96.85 | $9.92 | — |
| 2026-03-23 | -98.43 | $9.90 | — |
| 2026-03-20 | -100.00 | $9.88 | — |
| 2026-03-19 | -99.09 | $10.06 | — |
| 2026-03-18 | -88.18 | $10.18 | — |
| 2026-03-17 | -77.27 | $10.30 | — |
| 2026-03-16 | -83.64 | $10.23 | — |
| 2026-03-13 | -100.00 | $10.05 | — |
| 2026-03-12 | -99.00 | $10.16 | — |
| 2026-03-11 | -76.00 | $10.39 | — |
| 2026-03-10 | -83.00 | $10.32 | — |
| 2026-03-09 | -100.00 | $10.15 | — |
| 2026-03-06 | -100.00 | $10.17 | — |
| 2026-03-05 | -91.49 | $10.29 | — |
| 2026-03-04 | -100.00 | $10.21 | — |
| 2026-03-03 | -100.00 | $10.42 | — |
| 2026-03-02 | -32.39 | $10.92 | — |
| 2026-02-27 | -18.31 | $11.02 | — |
| 2026-02-26 | -5.63 | $11.11 | — |
| 2026-02-25 | 0.00 | $11.15 | — |
| 2026-02-24 | 0.00 | $10.98 | — |
| 2026-02-23 | -20.00 | $10.80 | — |
| 2026-02-20 | -11.11 | $10.84 | — |
| 2026-02-19 | -35.56 | $10.73 | — |
| 2026-02-18 | -25.00 | $10.77 | — |
| 2026-02-17 | -30.77 | $10.69 | — |
| 2026-02-13 | -32.31 | $10.68 | — |
| 2026-02-12 | -30.77 | $10.69 | — |
| 2026-02-11 | -12.31 | $10.81 | — |
| 2026-02-10 | -20.00 | $10.76 | — |
| 2026-02-09 | -21.54 | $10.75 | — |
| 2026-02-06 | -35.29 | $10.65 | — |
| 2026-02-05 | -65.22 | $10.44 | — |
| 2026-02-04 | -36.23 | $10.64 | — |
| 2026-02-03 | -37.68 | $10.63 | — |
| 2026-02-02 | -38.03 | $10.62 | — |
| 2026-01-30 | -20.45 | $10.71 | — |
| 2026-01-29 | 0.00 | $10.89 | — |
| 2026-01-28 | 0.00 | $10.87 | — |
| 2026-01-27 | 0.00 | $10.72 | — |
| 2026-01-26 | 0.00 | $10.55 | — |
| 2026-01-23 | 0.00 | $10.50 | — |
| 2026-01-22 | 0.00 | $10.50 | — |
| 2026-01-21 | 0.00 | $10.41 | — |
| 2026-01-20 | -13.64 | $10.24 | — |
| 2026-01-16 | -2.00 | $10.34 | — |
| 2026-01-15 | -1.65 | $10.34 | — |
| 2026-01-14 | -2.48 | $10.33 | — |
| 2026-01-13 | -5.79 | $10.29 | — |
| 2026-01-12 | 0.00 | $10.36 | — |
| 2026-01-09 | -3.64 | $10.21 | — |
| 2026-01-08 | -4.55 | $10.20 | — |
| 2026-01-07 | -1.82 | $10.23 | — |
| 2026-01-06 | 0.00 | $10.25 | — |
| 2026-01-05 | 0.00 | $10.18 | — |
| 2026-01-02 | 0.00 | $10.01 | — |
| 2025-12-31 | -29.27 | $9.73 | — |
| 2025-12-30 | -26.83 | $9.75 | — |
| 2025-12-29 | -29.27 | $9.73 | — |
| 2025-12-26 | -34.15 | $9.69 | — |
| 2025-12-24 | -43.90 | $9.61 | — |
| 2025-12-23 | -46.34 | $9.59 | — |
| 2025-12-22 | -50.00 | $9.56 | — |
| 2025-12-19 | -59.76 | $9.48 | — |
| 2025-12-18 | -74.39 | $9.36 | — |
| 2025-12-17 | -100.00 | $9.15 | — |
| 2025-12-16 | -66.67 | $9.67 | — |
| 2025-12-15 | -44.44 | $9.77 | — |
| 2025-12-12 | -26.67 | $9.85 | — |
| 2025-12-11 | -18.37 | $9.92 | — |
| 2025-12-10 | -27.42 | $9.97 | — |
| 2025-12-09 | -42.86 | $9.88 | — |
| 2025-12-08 | -39.68 | $9.90 | — |
| 2025-12-05 | -44.44 | $9.87 | — |
| 2025-12-04 | -49.21 | $9.84 | — |
| 2025-12-03 | -49.21 | $9.84 | — |
| 2025-12-02 | -52.38 | $9.82 | — |
| 2025-12-01 | -56.25 | $9.80 | — |
| 2025-11-28 | -57.81 | $9.79 | — |
| 2025-11-26 | -60.94 | $9.77 | — |
| 2025-11-25 | -75.71 | $9.69 | — |
| 2025-11-24 | -81.43 | $9.65 | — |
| 2025-11-21 | -100.00 | $9.52 | — |
| 2025-11-20 | -100.00 | $9.58 | — |
| 2025-11-19 | -100.00 | $9.72 | — |
| 2025-11-18 | -100.00 | $9.76 | — |
| 2025-11-17 | -100.00 | $9.85 | — |
| 2025-11-14 | -100.00 | $9.91 | — |
| 2025-11-13 | -75.00 | $10.01 | — |
| 2025-11-12 | -28.57 | $10.14 | — |
| 2025-11-11 | -25.00 | $10.15 | — |
| 2025-11-10 | -18.18 | $10.14 | — |
| 2025-11-07 | -63.64 | $9.94 | — |
| 2025-11-06 | -52.00 | $9.96 | — |
| 2025-11-05 | -48.00 | $9.98 | — |
| 2025-11-04 | -50.00 | $9.97 | — |
| 2025-11-03 | -12.00 | $10.16 | — |
| 2025-10-31 | -18.00 | $10.13 | — |
| 2025-10-30 | -16.00 | $10.14 | — |
| 2025-10-29 | 0.00 | $10.22 | — |
| 2025-10-28 | -6.82 | $10.13 | — |
| 2025-10-27 | 0.00 | $10.16 | — |
| 2025-10-24 | -8.33 | $10.05 | — |
| 2025-10-23 | -22.22 | $10.00 | — |
| 2025-10-22 | -25.00 | $9.99 | — |
| 2025-10-21 | -19.44 | $10.01 | — |
| 2025-10-20 | 0.00 | $10.08 | — |
| 2025-10-17 | -25.81 | $9.95 | — |
| 2025-10-16 | -19.35 | $9.97 | — |
| 2025-10-15 | -25.81 | $9.95 | — |
| 2025-10-14 | -80.65 | $9.78 | — |
| 2025-10-13 | -48.39 | $9.88 | — |
| 2025-10-10 | -96.88 | $9.72 | — |
| 2025-10-09 | -11.43 | $9.99 | — |
| 2025-10-08 | 0.00 | $10.03 | — |
| 2025-10-07 | -10.00 | $9.98 | — |
| 2025-10-06 | 0.00 | $10.03 | — |
| 2025-10-03 | 0.00 | $9.98 | — |
| 2025-10-02 | 0.00 | $9.96 | — |
| 2025-10-01 | 0.00 | $9.90 | — |
| 2025-09-30 | -5.97 | $9.86 | — |
| 2025-09-29 | -10.45 | $9.83 | — |
| 2025-09-26 | -22.39 | $9.75 | — |
| 2025-09-25 | -7.46 | $9.85 | — |
| 2025-09-24 | 0.00 | $9.90 | — |
| 2025-09-23 | -7.69 | $9.83 | — |
| 2025-09-22 | -4.62 | $9.85 | — |
| 2025-09-19 | -7.69 | $9.83 | — |
| 2025-09-18 | -1.54 | $9.87 | — |
| 2025-09-17 | 0.00 | $9.88 | — |
| 2025-09-16 | 0.00 | $9.81 | — |
| 2025-09-15 | 0.00 | $9.71 | — |
| 2025-09-12 | 0.00 | $9.68 | — |
| 2025-09-11 | 0.00 | $9.62 | — |
| 2025-09-10 | 0.00 | $9.53 | — |
| 2025-09-09 | 0.00 | $9.48 | — |
| 2025-09-08 | -13.04 | $9.40 | — |
| 2025-09-05 | -30.43 | $9.36 | — |
| 2025-09-04 | -86.96 | $9.23 | — |
| 2025-09-03 | -61.29 | $9.24 | — |
| 2025-09-02 | -58.06 | $9.25 | — |
| 2025-08-29 | -54.55 | $9.25 | — |
| 2025-08-28 | -39.13 | $9.25 | — |
| 2025-08-27 | -30.43 | $9.29 | — |
| 2025-08-26 | -21.74 | $9.33 | — |
| 2025-08-25 | -13.04 | $9.37 | — |
| 2025-08-22 | -19.57 | $9.34 | — |
| 2025-08-21 | -43.48 | $9.23 | — |
| 2025-08-20 | -39.13 | $9.25 | — |
| 2025-08-19 | -26.09 | $9.31 | — |
| 2025-08-18 | -15.22 | $9.36 | — |
| 2025-08-15 | -13.04 | $9.37 | — |
| 2025-08-14 | -13.04 | $9.37 | — |
| 2025-08-13 | 0.00 | $9.43 | — |
| 2025-08-12 | 0.00 | $9.32 | — |
| 2025-08-11 | -32.35 | $9.20 | — |
| 2025-08-08 | -20.59 | $9.24 | — |
| 2025-08-07 | -20.59 | $9.24 | — |
| 2025-08-06 | -55.88 | $9.12 | — |
| 2025-08-05 | -55.88 | $9.12 | — |
| 2025-08-04 | -61.76 | $9.10 | — |
| 2025-08-01 | -94.44 | $8.97 | — |
| 2025-07-31 | -63.89 | $9.08 | — |
| 2025-07-30 | -41.67 | $9.16 | — |
| 2025-07-29 | -33.33 | $9.19 | — |
| 2025-07-28 | -27.78 | $9.21 | — |
| 2025-07-25 | -16.67 | $9.25 | — |
| 2025-07-24 | -5.56 | $9.29 | — |
| 2025-07-23 | 0.00 | $9.31 | — |
| 2025-07-22 | -3.77 | $9.15 | — |
| 2025-07-21 | 0.00 | $9.17 | — |
| 2025-07-18 | 0.00 | $9.12 | — |
| 2025-07-17 | 0.00 | $9.11 | — |
| 2025-07-16 | 0.00 | $9.07 | — |
| 2025-07-15 | 0.00 | $9.03 | — |
| 2025-07-14 | -10.53 | $8.98 | — |
| 2025-07-11 | -10.53 | $8.98 | — |
| 2025-07-10 | -2.63 | $9.01 | — |
| 2025-07-09 | -10.53 | $8.98 | — |
| 2025-07-08 | -5.26 | $9.00 | — |
| 2025-07-07 | -18.42 | $8.95 | — |
| 2025-07-03 | -2.63 | $9.01 | — |
| 2025-07-02 | -2.22 | $9.01 | — |
| 2025-07-01 | -3.64 | $9.00 | — |
| 2025-06-30 | -12.50 | $8.95 | — |
| 2025-06-27 | 0.00 | $9.02 | — |
| 2025-06-26 | 0.00 | $9.01 | — |
| 2025-06-25 | 0.00 | $8.92 | — |
| 2025-06-24 | -48.65 | $8.64 | — |
| 2025-06-23 | -48.65 | $8.64 | — |
| 2025-06-20 | -48.65 | $8.64 | — |
| 2025-06-18 | -32.43 | $8.70 | — |
| 2025-06-17 | -24.32 | $8.73 | — |
| 2025-06-16 | -13.51 | $8.77 | — |
| 2025-06-13 | -40.54 | $8.67 | — |
| 2025-06-12 | -5.41 | $8.80 | — |
| 2025-06-11 | 0.00 | $8.82 | — |
| 2025-06-10 | 0.00 | $8.80 | — |
| 2025-06-09 | 0.00 | $8.72 | — |
| 2025-06-06 | 0.00 | $8.68 | — |
| 2025-06-05 | 0.00 | $8.64 | — |
| 2025-06-04 | -11.11 | $8.57 | — |
| 2025-06-03 | -38.89 | $8.47 | — |
| 2025-06-02 | -41.67 | $8.46 | — |
| 2025-05-30 | -44.44 | $8.45 | — |
| 2025-05-29 | -17.02 | $8.53 | — |
| 2025-05-28 | -18.37 | $8.52 | — |
| 2025-05-27 | -9.43 | $8.56 | — |
| 2025-05-23 | -14.29 | $8.53 | — |
| 2025-05-22 | -17.24 | $8.51 | — |
| 2025-05-21 | -13.11 | $8.53 | — |
| 2025-05-20 | -10.94 | $8.54 | — |
| 2025-05-19 | -5.41 | $8.57 | — |
| 2025-05-16 | 0.00 | $8.61 | — |
| 2025-05-15 | 0.00 | $8.60 | — |
| 2025-05-14 | 0.00 | $8.57 | — |
| 2025-05-13 | 0.00 | $8.51 | — |
| 2025-05-12 | 0.00 | $8.51 | — |
| 2025-05-09 | -5.97 | $8.28 | — |
| 2025-05-08 | -8.05 | $8.25 | — |
| 2025-05-07 | -4.60 | $8.28 | — |
| 2025-05-06 | -3.31 | $8.28 | — |
| 2025-05-05 | 0.00 | $8.32 | — |
| 2025-05-02 | 0.00 | $8.31 | — |
| 2025-05-01 | 0.00 | $8.14 | — |
| 2025-04-30 | 0.00 | $8.12 | — |
| 2025-04-29 | -3.00 | $8.08 | — |
| 2025-04-28 | -6.00 | $8.05 | — |
| 2025-04-25 | -8.00 | $8.03 | — |
| 2025-04-24 | -22.61 | $8.00 | — |
| 2025-04-23 | -25.22 | $7.97 | — |
| 2025-04-22 | -35.04 | $7.87 | — |
| 2025-04-21 | -45.38 | $7.76 | — |
| 2025-04-17 | -42.86 | $7.79 | — |
| 2025-04-16 | -49.58 | $7.71 | — |
| 2025-04-15 | -41.67 | $7.81 | — |
| 2025-04-14 | -46.67 | $7.75 | — |
| 2025-04-11 | -56.10 | $7.65 | — |
| 2025-04-10 | -72.36 | $7.45 | — |
| 2025-04-09 | -65.85 | $7.53 | — |
| 2025-04-08 | -100.00 | $7.11 | — |
| 2025-04-07 | -100.00 | $7.36 | — |
| 2025-04-04 | -100.00 | $7.57 | — |
| 2025-04-03 | -100.00 | $7.95 | — |
| 2025-04-02 | -71.88 | $8.11 | — |
| 2025-04-01 | -71.88 | $8.11 | — |
| 2025-03-31 | -96.88 | $8.03 | — |
| 2025-03-28 | -64.86 | $8.10 | — |
| 2025-03-27 | -21.62 | $8.26 | — |
| 2025-03-26 | -24.32 | $8.25 | — |
| 2025-03-25 | -16.22 | $8.28 | — |
| 2025-03-24 | -10.81 | $8.30 | — |
| 2025-03-21 | -16.22 | $8.28 | — |
| 2025-03-20 | -17.95 | $8.29 | — |
| 2025-03-19 | -15.00 | $8.31 | — |
| 2025-03-18 | -15.00 | $8.31 | — |
| 2025-03-17 | -7.50 | $8.34 | — |
| 2025-03-14 | -35.00 | $8.23 | — |
| 2025-03-13 | -72.50 | $8.08 | — |
| 2025-03-12 | -55.00 | $8.15 | — |
| 2025-03-11 | -75.00 | $8.07 | — |
| 2025-03-10 | -87.50 | $8.02 | — |
| 2025-03-07 | -35.00 | $8.23 | — |
| 2025-03-06 | -40.00 | $8.21 | — |
| 2025-03-05 | -32.50 | $8.24 | — |
| 2025-03-04 | -87.50 | $8.02 | — |
| 2025-03-03 | -88.89 | $7.97 | — |
| 2025-02-28 | -73.33 | $8.04 | — |
| 2025-02-27 | -55.56 | $8.12 | — |
| 2025-02-26 | -15.56 | $8.30 | — |
| 2025-02-25 | -40.00 | $8.19 | — |
| 2025-02-24 | -37.78 | $8.20 | — |
| 2025-02-21 | -2.22 | $8.36 | — |
| 2025-02-20 | 0.00 | $8.37 | — |
| 2025-02-19 | -4.65 | $8.33 | — |
| 2025-02-18 | 0.00 | $8.35 | — |
| 2025-02-14 | 0.00 | $8.31 | — |
| 2025-02-13 | 0.00 | $8.21 | — |
| 2025-02-12 | -2.86 | $8.15 | — |
| 2025-02-11 | 0.00 | $8.16 | — |
| 2025-02-10 | 0.00 | $8.16 | — |
| 2025-02-07 | -16.00 | $8.07 | — |
| 2025-02-06 | -18.00 | $8.06 | — |
| 2025-02-05 | -24.00 | $8.03 | — |
| 2025-02-04 | -24.00 | $8.03 | — |
| 2025-02-03 | -46.00 | $7.92 | — |
| 2025-01-31 | -24.00 | $8.03 | — |
| 2025-01-30 | 0.00 | $8.15 | — |
| 2025-01-29 | -7.14 | $8.04 | — |
| 2025-01-28 | -7.14 | $8.04 | — |
| 2025-01-27 | -28.57 | $7.95 | — |
| 2025-01-24 | 0.00 | $8.07 | — |
| 2025-01-23 | -10.26 | $8.00 | — |
| 2025-01-22 | 0.00 | $8.04 | — |
| 2025-01-21 | 0.00 | $7.97 | — |
| 2025-01-17 | -11.11 | $7.89 | — |
| 2025-01-16 | -65.31 | $7.82 | — |
| 2025-01-15 | -69.23 | $7.81 | — |
| 2025-01-14 | -87.50 | $7.72 | — |
| 2025-01-13 | -100.00 | $7.65 | — |
| 2025-01-10 | -100.00 | $7.72 | — |
| 2025-01-08 | -90.20 | $7.80 | — |
| 2025-01-07 | -84.75 | $7.84 | — |
| 2025-01-06 | -74.58 | $7.90 | — |
| 2025-01-03 | -84.75 | $7.84 | — |
| 2025-01-02 | -93.22 | $7.79 | — |
| 2024-12-31 | -100.00 | $7.75 | — |
| 2024-12-30 | -100.00 | $7.78 | — |
| 2024-12-27 | -88.00 | $7.90 | — |
| 2024-12-26 | -84.00 | $7.92 | — |
| 2024-12-24 | -84.00 | $7.92 | — |
| 2024-12-23 | -88.00 | $7.90 | — |
| 2024-12-20 | -100.00 | $7.84 | — |
| 2024-12-19 | -100.00 | $7.84 | — |
| 2024-12-18 | -100.00 | $7.84 | — |
| 2024-12-17 | -68.97 | $8.14 | — |
| 2024-12-16 | -58.62 | $8.17 | — |
| 2024-12-13 | -38.24 | $8.21 | — |
| 2024-12-12 | -38.24 | $8.21 | — |
| 2024-12-11 | -23.53 | $8.26 | — |
| 2024-12-10 | -35.29 | $8.22 | — |
| 2024-12-09 | 0.00 | $8.34 | — |
| 2024-12-06 | -56.76 | $8.16 | — |
| 2024-12-05 | -67.31 | $8.17 | — |
| 2024-12-04 | -75.00 | $8.13 | — |
| 2024-12-03 | -80.77 | $8.10 | — |
| 2024-12-02 | -84.62 | $8.08 | — |
| 2024-11-29 | -84.62 | $8.08 | — |
| 2024-11-27 | -84.62 | $8.08 | — |
| 2024-11-26 | -84.62 | $8.08 | — |
| 2024-11-25 | -78.85 | $8.11 | — |
| 2024-11-22 | -90.38 | $8.05 | — |
| 2024-11-21 | -90.38 | $8.05 | — |
| 2024-11-20 | -84.62 | $8.08 | — |
| 2024-11-19 | -84.62 | $8.08 | — |
| 2024-11-18 | -86.54 | $8.07 | — |
| 2024-11-15 | -100.00 | $8.00 | — |
| 2024-11-14 | -100.00 | $8.00 | — |
| 2024-11-13 | -100.00 | $8.08 | — |
| 2024-11-12 | -100.00 | $8.15 | — |
| 2024-11-11 | -73.08 | $8.33 | — |
| 2024-11-08 | -60.71 | $8.37 | — |
| 2024-11-07 | -7.14 | $8.52 | — |
| 2024-11-06 | -35.71 | $8.44 | — |
| 2024-11-05 | -32.14 | $8.45 | — |
| 2024-11-04 | -67.86 | $8.35 | — |
| 2024-11-01 | -100.00 | $8.26 | — |
| 2024-10-31 | -100.00 | $8.26 | — |
| 2024-10-30 | -76.32 | $8.39 | — |
| 2024-10-29 | -60.53 | $8.45 | — |
| 2024-10-28 | -50.00 | $8.49 | — |
| 2024-10-25 | -60.53 | $8.45 | — |
| 2024-10-24 | -71.05 | $8.41 | — |
| 2024-10-23 | -73.68 | $8.40 | — |
| 2024-10-22 | -50.00 | $8.44 | — |
| 2024-10-21 | -50.00 | $8.44 | — |
| 2024-10-18 | -33.85 | $8.46 | — |
| 2024-10-17 | -58.46 | $8.30 | — |
| 2024-10-16 | -41.54 | $8.41 | — |
| 2024-10-15 | -41.46 | $8.34 | — |
| 2024-10-14 | -17.07 | $8.54 | — |
| 2024-10-11 | -19.51 | $8.52 | — |
| 2024-10-10 | -18.60 | $8.52 | — |
| 2024-10-09 | -23.86 | $8.47 | — |
| 2024-10-08 | -19.35 | $8.50 | — |
| 2024-10-07 | 0.00 | $8.68 | — |
| 2024-10-04 | -6.19 | $8.58 | — |
| 2024-10-03 | -6.19 | $8.58 | — |
| 2024-10-02 | 0.00 | $8.64 | — |
| 2024-10-01 | -3.61 | $8.47 | — |
| 2024-09-30 | -13.25 | $8.39 | — |
| 2024-09-27 | 0.00 | $8.50 | — |
| 2024-09-26 | 0.00 | $8.45 | — |
| 2024-09-25 | -10.17 | $8.20 | — |
| 2024-09-24 | 0.00 | $8.26 | — |
| 2024-09-23 | -7.69 | $8.03 | — |
| 2024-09-20 | 0.00 | $8.06 | — |
| 2024-09-19 | 0.00 | $8.06 | — |
| 2024-09-18 | -10.34 | $7.86 | — |
| 2024-09-17 | 0.00 | $7.89 | — |
| 2024-09-16 | 0.00 | $7.86 | — |
| 2024-09-13 | -3.45 | $7.82 | — |
| 2024-09-12 | -10.34 | $7.80 | — |
| 2024-09-11 | -21.62 | $7.75 | — |
| 2024-09-10 | -43.24 | $7.67 | — |
| 2024-09-09 | -31.71 | $7.70 | — |
| 2024-09-06 | -29.17 | $7.69 | — |
| 2024-09-05 | -12.50 | $7.77 | — |
| 2024-09-04 | -14.06 | $7.74 | — |
| 2024-09-03 | -6.76 | $7.78 | — |
| 2024-08-30 | 0.00 | $7.83 | — |
| 2024-08-29 | 0.00 | $7.83 | — |
| 2024-08-28 | -8.64 | $7.76 | — |
| 2024-08-27 | 0.00 | $7.83 | — |
| 2024-08-26 | -3.70 | $7.80 | — |
| 2024-08-23 | 0.00 | $7.83 | — |
| 2024-08-22 | -13.43 | $7.60 | — |
| 2024-08-21 | -7.46 | $7.64 | — |
| 2024-08-20 | -13.43 | $7.60 | — |
| 2024-08-19 | 0.00 | $7.69 | — |
| 2024-08-16 | -7.14 | $7.54 | — |
| 2024-08-15 | -10.34 | $7.54 | — |
| 2024-08-14 | -24.14 | $7.46 | — |
| 2024-08-13 | -24.19 | $7.49 | — |
| 2024-08-12 | -50.00 | $7.42 | — |
| 2024-08-09 | -58.75 | $7.35 | — |
| 2024-08-08 | -60.24 | $7.35 | — |
| 2024-08-07 | -79.52 | $7.19 | — |
| 2024-08-06 | -91.57 | $7.09 | — |
| 2024-08-05 | -100.00 | $7.02 | — |
| 2024-08-02 | -90.57 | $7.37 | — |
| 2024-08-01 | -90.57 | $7.37 | — |
| 2024-07-31 | -67.92 | $7.49 | — |
| 2024-07-30 | -94.34 | $7.35 | — |
| 2024-07-29 | -88.68 | $7.38 | — |
| 2024-07-26 | -83.02 | $7.41 | — |
| 2024-07-25 | -100.00 | $7.32 | — |
| 2024-07-24 | -100.00 | $7.39 | — |
| 2024-07-23 | -100.00 | $7.53 | — |
| 2024-07-22 | -84.38 | $7.58 | — |
| 2024-07-19 | -78.13 | $7.60 | — |
| 2024-07-18 | -78.13 | $7.60 | — |
| 2024-07-17 | -65.63 | $7.64 | — |
| 2024-07-16 | -9.38 | $7.82 | — |
| 2024-07-15 | -9.38 | $7.82 | — |
| 2024-07-12 | 0.00 | $7.85 | — |
| 2024-07-11 | 0.00 | $7.85 | — |
| 2024-07-10 | 0.00 | $7.82 | — |
| 2024-07-09 | 0.00 | $7.77 | — |
| 2024-07-08 | 0.00 | $7.73 | — |
| 2024-07-05 | -23.08 | $7.63 | — |
| 2024-07-03 | -23.08 | $7.63 | — |
| 2024-07-02 | -44.44 | $7.53 | — |
| 2024-07-01 | -33.33 | $7.57 | — |
| 2024-06-28 | -44.44 | $7.53 | — |
| 2024-06-27 | -36.11 | $7.56 | — |
| 2024-06-26 | -27.78 | $7.59 | — |
| 2024-06-25 | -27.78 | $7.59 | — |
| 2024-06-24 | -41.67 | $7.54 | — |
| 2024-06-21 | -22.22 | $7.61 | — |
| 2024-06-20 | 0.00 | $7.69 | — |
| 2024-06-18 | -29.73 | $7.59 | — |
| 2024-06-17 | -48.84 | $7.55 | — |
| 2024-06-14 | -55.56 | $7.53 | — |
| 2024-06-13 | -55.56 | $7.53 | — |
| 2024-06-12 | -68.89 | $7.47 | — |
| 2024-06-11 | -77.78 | $7.43 | — |
| 2024-06-10 | -75.56 | $7.44 | — |
| 2024-06-07 | -66.67 | $7.48 | — |
| 2024-06-06 | -66.67 | $7.48 | — |
| 2024-06-05 | -75.56 | $7.44 | — |
| 2024-06-04 | -100.00 | $7.33 | — |
| 2024-06-03 | -100.00 | $7.41 | — |
| 2024-05-31 | -100.00 | $7.45 | — |
| 2024-05-30 | -100.00 | $7.45 | — |
| 2024-05-29 | -48.21 | $7.51 | — |
| 2024-05-28 | -28.57 | $7.62 | — |
| 2024-05-24 | -32.14 | $7.60 | — |
| 2024-05-23 | -32.14 | $7.60 | — |
| 2024-05-22 | -21.05 | $7.66 | — |
| 2024-05-21 | -14.04 | $7.70 | — |
| 2024-05-20 | -3.39 | $7.76 | — |
| 2024-05-17 | 0.00 | $7.78 | — |
| 2024-05-16 | 0.00 | $7.78 | — |
| 2024-05-15 | 0.00 | $7.72 | — |
| 2024-05-14 | 0.00 | $7.67 | — |
| 2024-05-13 | 0.00 | $7.61 | — |
| 2024-05-10 | -10.64 | $7.51 | — |
| 2024-05-09 | -8.51 | $7.52 | — |
| 2024-05-08 | -6.38 | $7.53 | — |
| 2024-05-07 | -6.38 | $7.53 | — |
| 2024-05-06 | 0.00 | $7.56 | — |
| 2024-05-03 | 0.00 | $7.53 | — |
| 2024-05-02 | 0.00 | $7.45 | — |
| 2024-05-01 | -60.61 | $7.22 | — |
| 2024-04-30 | -60.61 | $7.22 | — |
| 2024-04-29 | -30.30 | $7.32 | — |
| 2024-04-26 | -39.39 | $7.29 | — |
| 2024-04-25 | -63.64 | $7.21 | — |
| 2024-04-24 | -48.48 | $7.26 | — |
| 2024-04-23 | -69.70 | $7.19 | — |
| 2024-04-22 | -90.91 | $7.12 | — |
| 2024-04-19 | -81.82 | $7.15 | — |
| 2024-04-18 | -81.82 | $7.15 | — |
| 2024-04-17 | -100.00 | $7.09 | — |
| 2024-04-16 | -100.00 | $7.10 | — |
| 2024-04-15 | -100.00 | $7.19 | — |
| 2024-04-12 | 0.00 | $7.42 | — |
| 2024-04-11 | 0.00 | $7.42 | — |
| 2024-04-10 | -15.00 | $7.37 | — |
| 2024-04-09 | 0.00 | $7.40 | — |
| 2024-04-08 | -5.26 | $7.38 | — |
| 2024-04-05 | -21.05 | $7.35 | — |
| 2024-04-04 | -21.05 | $7.35 | — |
| 2024-04-03 | -4.76 | $7.38 | — |
| 2024-04-02 | 0.00 | $7.39 | — |
| 2024-04-01 | 0.00 | $7.34 | — |
| 2024-03-28 | 0.00 | $7.33 | — |
| 2024-03-27 | -10.71 | $7.30 | — |
| 2024-03-26 | -25.00 | $7.26 | — |
| 2024-03-25 | -28.57 | $7.25 | — |
| 2024-03-22 | -14.29 | $7.29 | — |
| 2024-03-21 | -14.29 | $7.29 | — |
| 2024-03-20 | -21.43 | $7.27 | — |
| 2024-03-19 | -46.43 | $7.20 | — |
| 2024-03-18 | -37.93 | $7.22 | — |
| 2024-03-15 | -18.75 | $7.27 | — |
| 2024-03-14 | -18.75 | $7.27 | — |
| 2024-03-13 | 0.00 | $7.33 | — |
| 2024-03-12 | 0.00 | $7.33 | — |
| 2024-03-11 | 0.00 | $7.24 | — |
| 2024-03-08 | 0.00 | $7.21 | — |
| 2024-03-07 | 0.00 | $7.21 | — |
| 2024-03-06 | 0.00 | $7.18 | — |
| 2024-03-05 | -29.63 | $7.10 | — |
| 2024-03-04 | -8.82 | $7.15 | — |
| 2024-03-01 | -13.89 | $7.13 | — |
| 2024-02-29 | -36.11 | $7.05 | — |
| 2024-02-28 | -30.23 | $7.05 | — |
| 2024-02-27 | -6.98 | $7.15 | — |
| 2024-02-26 | -11.63 | $7.13 | — |
| 2024-02-23 | 0.00 | $7.18 | — |
| 2024-02-22 | 0.00 | $7.17 | — |
| 2024-02-21 | 0.00 | $7.07 | — |
| 2024-02-20 | 0.00 | $7.04 | — |
| 2024-02-16 | 0.00 | $7.01 | — |
| 2024-02-15 | 0.00 | $7.01 | — |
| 2024-02-14 | -10.34 | $6.96 | — |
| 2024-02-13 | -27.59 | $6.91 | — |
| 2024-02-12 | 0.00 | $6.99 | — |
| 2024-02-09 | -3.57 | $6.97 | — |
| 2024-02-08 | -17.86 | $6.93 | — |
| 2024-02-07 | 0.00 | $6.98 | — |
| 2024-02-06 | 0.00 | $6.98 | — |
| 2024-02-05 | -56.25 | $6.84 | — |
| 2024-02-02 | -62.50 | $6.82 | — |
| 2024-02-01 | -62.50 | $6.82 | — |
| 2024-01-31 | -86.11 | $6.75 | — |
| 2024-01-30 | -71.43 | $6.82 | — |
| 2024-01-29 | -64.71 | $6.88 | — |
| 2024-01-26 | -68.63 | $6.86 | — |
| 2024-01-25 | -62.75 | $6.89 | — |
| 2024-01-24 | -70.59 | $6.85 | — |
| 2024-01-23 | -76.47 | $6.82 | — |
| 2024-01-22 | -92.16 | $6.74 | — |
| 2024-01-19 | -100.00 | $6.70 | — |
| 2024-01-18 | -100.00 | $6.70 | — |
| 2024-01-17 | -100.00 | $6.81 | — |
| 2024-01-16 | -100.00 | $6.81 | — |
| 2024-01-12 | -93.10 | $6.94 | — |
| 2024-01-11 | -93.10 | $6.94 | — |
| 2024-01-10 | -100.00 | $6.92 | — |
| 2024-01-09 | -96.43 | $6.94 | — |
| 2024-01-08 | -63.33 | $7.02 | — |
| 2024-01-05 | -59.38 | $7.02 | — |
| 2024-01-04 | -59.38 | $7.02 | — |
| 2024-01-03 | -46.88 | $7.06 | — |
| 2024-01-02 | -28.13 | $7.12 | — |
| 2023-12-29 | 0.00 | $7.21 | — |
| 2023-12-28 | 0.00 | $7.21 | — |
| 2023-12-27 | 0.00 | $7.14 | — |
| 2023-12-26 | -9.52 | $7.08 | — |
| 2023-12-22 | -9.52 | $7.08 | — |
| 2023-12-21 | -9.52 | $7.08 | — |
| 2023-12-20 | -52.38 | $6.99 | — |
| 2023-12-19 | 0.00 | $7.10 | — |
| 2023-12-18 | 0.00 | $7.06 | — |
| 2023-12-15 | 0.00 | $7.05 | — |
| 2023-12-14 | 0.00 | $7.05 | — |
| 2023-12-13 | -57.14 | $6.95 | — |
| 2023-12-12 | -71.43 | $6.93 | — |
| 2023-12-11 | -45.45 | $6.93 | — |
| 2023-12-08 | -54.55 | $6.91 | — |
| 2023-12-07 | -53.85 | $6.89 | — |
| 2023-12-06 | -53.85 | $6.89 | — |
| 2023-12-05 | -46.15 | $6.91 | — |
| 2023-12-04 | -23.08 | $6.97 | — |
| 2023-12-01 | -7.69 | $7.01 | — |
| 2023-11-30 | -5.88 | $7.01 | — |
| 2023-11-29 | -8.51 | $6.99 | — |
| 2023-11-28 | 0.00 | $7.03 | — |
| 2023-11-27 | -10.20 | $6.98 | — |
| 2023-11-24 | -4.08 | $7.01 | — |
| 2023-11-22 | -4.08 | $7.01 | — |
| 2023-11-21 | -6.12 | $7.00 | — |
| 2023-11-20 | -2.04 | $7.02 | — |
| 2023-11-17 | -16.33 | $6.95 | — |
| 2023-11-16 | -16.33 | $6.95 | — |
| 2023-11-15 | 0.00 | $7.03 | — |
| 2023-11-14 | 0.00 | $6.90 | — |
| 2023-11-13 | -20.59 | $6.81 | — |
| 2023-11-10 | -20.59 | $6.81 | — |
| 2023-11-09 | -36.11 | $6.77 | — |
| 2023-11-08 | -19.44 | $6.83 | — |
| 2023-11-07 | -17.07 | $6.88 | — |
| 2023-11-06 | -17.07 | $6.88 | — |
| 2023-11-03 | -29.27 | $6.83 | — |
| 2023-11-02 | -63.41 | $6.69 | — |
| 2023-11-01 | -95.12 | $6.56 | — |
| 2023-10-31 | -100.00 | $6.54 | — |
| 2023-10-30 | -91.89 | $6.61 | — |
| 2023-10-27 | -100.00 | $6.58 | — |
| 2023-10-26 | -100.00 | $6.58 | — |
| 2023-10-25 | -96.97 | $6.63 | — |
| 2023-10-24 | -72.73 | $6.71 | — |
| 2023-10-23 | -100.00 | $6.62 | — |
| 2023-10-20 | -100.00 | $6.64 | — |
| 2023-10-19 | -100.00 | $6.68 | — |
| 2023-10-18 | -100.00 | $6.74 | — |
| 2023-10-17 | -76.67 | $6.84 | — |
| 2023-10-16 | -75.68 | $6.86 | — |
| 2023-10-13 | -67.50 | $6.90 | — |
| 2023-10-12 | -72.92 | $6.90 | — |
| 2023-10-11 | -62.50 | $6.95 | — |
| 2023-10-10 | -75.00 | $6.89 | — |
| 2023-10-09 | -89.58 | $6.82 | — |
| 2023-10-06 | -100.00 | $6.77 | — |
| 2023-10-05 | -100.00 | $6.77 | — |
| 2023-10-04 | -100.00 | $6.77 | — |
| 2023-10-03 | -100.00 | $6.78 | — |
| 2023-10-02 | -85.71 | $6.90 | — |
| 2023-09-29 | -90.48 | $6.88 | — |
| 2023-09-28 | -90.48 | $6.88 | — |
| 2023-09-27 | -97.73 | $6.85 | — |
| 2023-09-26 | -100.00 | $6.84 | — |
| 2023-09-25 | -100.00 | $6.96 | — |
| 2023-09-22 | -93.75 | $6.98 | — |
| 2023-09-21 | -100.00 | $6.96 | — |
| 2023-09-20 | -100.00 | $7.07 | — |
| 2023-09-19 | -60.87 | $7.14 | — |
| 2023-09-18 | -42.31 | $7.17 | — |
| 2023-09-15 | -11.54 | $7.25 | — |
| 2023-09-14 | -11.54 | $7.25 | — |
| 2023-09-13 | -46.15 | $7.16 | — |
| 2023-09-12 | -42.31 | $7.17 | — |
| 2023-09-11 | -38.46 | $7.18 | — |
| 2023-09-08 | -65.38 | $7.11 | — |
| 2023-09-07 | -74.29 | $7.11 | — |
| 2023-09-06 | -48.57 | $7.20 | — |
| 2023-09-05 | -31.43 | $7.26 | — |
| 2023-09-01 | -55.26 | $7.19 | — |
| 2023-08-31 | -55.26 | $7.19 | — |
| 2023-08-30 | -33.33 | $7.28 | — |
| 2023-08-29 | -33.33 | $7.28 | — |
| 2023-08-28 | -64.81 | $7.21 | — |
| 2023-08-25 | -82.26 | $7.13 | — |
| 2023-08-24 | -77.42 | $7.16 | — |
| 2023-08-23 | -79.03 | $7.15 | — |
| 2023-08-22 | -95.16 | $7.05 | — |
| 2023-08-21 | -100.00 | $7.02 | — |
| 2023-08-18 | -98.25 | $7.08 | — |
| 2023-08-17 | -98.25 | $7.08 | — |
| 2023-08-16 | -100.00 | $7.07 | — |
| 2023-08-15 | -100.00 | $7.15 | — |
| 2023-08-14 | -100.00 | $7.22 | — |
| 2023-08-11 | -100.00 | $7.25 | — |
| 2023-08-10 | -81.82 | $7.37 | — |
| 2023-08-09 | -96.97 | $7.32 | — |
| 2023-08-08 | -100.00 | $7.31 | — |
| 2023-08-07 | -66.67 | $7.40 | — |
| 2023-08-04 | -56.52 | $7.38 | — |
| 2023-08-03 | -50.00 | $7.41 | — |
| 2023-08-02 | -51.02 | $7.39 | — |
| 2023-08-01 | -16.33 | $7.56 | — |
| 2023-07-31 | 0.00 | $7.64 | — |
| 2023-07-28 | 0.00 | $7.60 | — |
| 2023-07-27 | -16.67 | $7.45 | — |
| 2023-07-26 | 0.00 | $7.51 | — |
| 2023-07-25 | -11.11 | $7.47 | — |
| 2023-07-24 | -36.11 | $7.38 | — |
| 2023-07-21 | -44.44 | $7.35 | — |
| 2023-07-20 | -36.11 | $7.38 | — |
| 2023-07-19 | -25.00 | $7.42 | — |
| 2023-07-18 | -16.67 | $7.45 | — |
| 2023-07-17 | -2.70 | $7.51 | — |
| 2023-07-14 | -8.11 | $7.49 | — |
| 2023-07-13 | -2.70 | $7.51 | — |
| 2023-07-12 | -35.14 | $7.39 | — |
| 2023-07-11 | -64.86 | $7.28 | — |
| 2023-07-10 | -91.89 | $7.18 | — |
| 2023-07-07 | -91.89 | $7.18 | — |
| 2023-07-06 | -100.00 | $7.15 | — |
| 2023-07-05 | -70.59 | $7.28 | — |
| 2023-07-03 | -78.95 | $7.22 | — |
| 2023-06-30 | -64.71 | $7.19 | — |
| 2023-06-29 | -64.71 | $7.19 | — |
| 2023-06-28 | -48.39 | $7.22 | — |
| 2023-06-27 | -38.71 | $7.28 | — |
| 2023-06-26 | -53.23 | $7.19 | — |
| 2023-06-23 | -29.03 | $7.34 | — |
| 2023-06-22 | -29.03 | $7.34 | — |
| 2023-06-21 | -29.03 | $7.34 | — |
| 2023-06-20 | -20.97 | $7.39 | — |
| 2023-06-16 | 0.00 | $7.52 | — |
| 2023-06-15 | 0.00 | $7.52 | — |
| 2023-06-14 | 0.00 | $7.41 | — |
| 2023-06-13 | 0.00 | $7.37 | — |
| 2023-06-12 | 0.00 | $7.28 | — |
| 2023-06-09 | 0.00 | $7.25 | — |
| 2023-06-08 | 0.00 | $7.21 | — |
| 2023-06-07 | -6.67 | $7.18 | — |
| 2023-06-06 | 0.00 | $7.20 | — |
| 2023-06-05 | -7.69 | $7.14 | — |
| 2023-06-02 | -57.69 | $7.01 | — |
| 2023-06-01 | -57.69 | $7.01 | — |
| 2023-05-31 | -100.00 | $6.90 | — |
| 2023-05-30 | -95.24 | $6.96 | — |
| 2023-05-26 | -42.86 | $7.07 | — |
| 2023-05-25 | -100.00 | $6.95 | — |
| 2023-05-24 | -100.00 | $6.97 | — |
| 2023-05-23 | -73.68 | $7.02 | — |
| 2023-05-22 | -23.81 | $7.11 | — |
| 2023-05-19 | -47.62 | $7.06 | — |
| 2023-05-18 | -38.10 | $7.08 | — |
| 2023-05-17 | -19.05 | $7.12 | — |
| 2023-05-16 | -31.82 | $7.10 | — |
| 2023-05-15 | -34.38 | $7.16 | — |
| 2023-05-12 | -72.22 | $7.05 | — |
| 2023-05-11 | -55.56 | $7.11 | — |
| 2023-05-10 | -52.78 | $7.12 | — |
| 2023-05-09 | -52.78 | $7.12 | — |
| 2023-05-08 | -50.00 | $7.13 | — |
| 2023-05-05 | -47.22 | $7.14 | — |
| 2023-05-04 | -77.78 | $7.03 | — |
| 2023-05-03 | -88.89 | $6.99 | — |
| 2023-05-02 | -88.89 | $6.99 | — |
| 2023-05-01 | -61.11 | $7.09 | — |
| 2023-04-28 | -61.54 | $7.10 | — |
| 2023-04-27 | -75.00 | $7.05 | — |
| 2023-04-26 | -95.00 | $6.97 | — |
| 2023-04-25 | -100.00 | $6.95 | — |
| 2023-04-24 | -100.00 | $7.07 | — |
| 2023-04-21 | -100.00 | $7.09 | — |
| 2023-04-20 | -76.00 | $7.16 | — |
| 2023-04-19 | -58.06 | $7.17 | — |
| 2023-04-18 | -25.81 | $7.27 | — |
| 2023-04-17 | -11.11 | $7.31 | — |
| 2023-04-14 | -18.92 | $7.28 | — |
| 2023-04-13 | -13.51 | $7.30 | — |
| 2023-04-12 | -25.58 | $7.24 | — |
| 2023-04-11 | -9.30 | $7.31 | — |
| 2023-04-10 | -25.58 | $7.24 | — |
| 2023-04-06 | -27.91 | $7.23 | — |
| 2023-04-05 | -30.23 | $7.22 | — |
| 2023-04-04 | -16.28 | $7.28 | — |
| 2023-04-03 | -9.30 | $7.31 | — |
| 2023-03-31 | -2.33 | $7.34 | — |
| 2023-03-30 | 0.00 | $7.35 | — |
| 2023-03-29 | -16.28 | $7.28 | — |
| 2023-03-28 | -32.56 | $7.21 | — |
| 2023-03-27 | -58.14 | $7.10 | — |
| 2023-03-24 | -39.53 | $7.18 | — |
| 2023-03-23 | -37.21 | $7.19 | — |
| 2023-03-22 | -72.09 | $7.04 | — |
| 2023-03-21 | -65.12 | $7.07 | — |
| 2023-03-20 | -83.72 | $6.99 | — |
| 2023-03-17 | -87.50 | $6.98 | — |
| 2023-03-16 | -87.27 | $6.99 | — |
| 2023-03-15 | -100.00 | $6.92 | — |
| 2023-03-14 | -89.66 | $7.02 | — |
| 2023-03-13 | -96.55 | $6.98 | — |
| 2023-03-10 | -100.00 | $6.96 | — |
| 2023-03-09 | -100.00 | $7.01 | — |
| 2023-03-08 | -81.82 | $7.20 | — |
| 2023-03-07 | -75.00 | $7.23 | — |
| 2023-03-06 | -52.27 | $7.33 | — |
| 2023-03-03 | -54.00 | $7.35 | — |
| 2023-03-02 | -70.00 | $7.30 | — |
| 2023-03-01 | -78.33 | $7.25 | — |
| 2023-02-28 | -100.00 | $7.12 | — |
| 2023-02-27 | -98.33 | $7.13 | — |
| 2023-02-24 | -100.00 | $7.12 | — |
| 2023-02-23 | -93.88 | $7.28 | — |
| 2023-02-22 | -100.00 | $7.25 | — |
| 2023-02-21 | -100.00 | $7.31 | — |
| 2023-02-17 | -100.00 | $7.40 | — |
| 2023-02-16 | -100.00 | $7.47 | — |
| 2023-02-15 | -100.00 | $7.47 | — |
| 2023-02-14 | -66.67 | $7.54 | — |
| 2023-02-13 | -70.00 | $7.53 | — |
| 2023-02-10 | -83.33 | $7.49 | — |
| 2023-02-09 | -60.00 | $7.56 | — |
| 2023-02-08 | -73.33 | $7.52 | — |
| 2023-02-07 | -55.88 | $7.55 | — |
| 2023-02-06 | -62.50 | $7.49 | — |
| 2023-02-03 | -24.49 | $7.62 | — |
| 2023-02-02 | -3.39 | $7.72 | — |
| 2023-02-01 | -3.33 | $7.72 | — |
| 2023-01-31 | -16.67 | $7.61 | — |
| 2023-01-30 | -12.82 | $7.64 | — |
| 2023-01-27 | -2.56 | $7.72 | — |
| 2023-01-26 | 0.00 | $7.74 | — |
| 2023-01-25 | -2.53 | $7.66 | — |
| 2023-01-24 | -1.27 | $7.67 | — |
| 2023-01-23 | 0.00 | $7.68 | — |
| 2023-01-20 | 0.00 | $7.62 | — |
| 2023-01-19 | -6.06 | $7.50 | — |
| 2023-01-18 | -15.15 | $7.44 | — |
| 2023-01-17 | -5.97 | $7.50 | — |
| 2023-01-13 | 0.00 | $7.54 | — |
| 2023-01-12 | 0.00 | $7.46 | — |
| 2023-01-11 | 0.00 | $7.44 | — |
| 2023-01-10 | 0.00 | $7.40 | — |
| 2023-01-09 | 0.00 | $7.34 | — |
| 2023-01-06 | 0.00 | $7.25 | — |
| 2023-01-05 | 0.00 | $7.15 | — |
| 2023-01-04 | 0.00 | $7.14 | — |
| 2023-01-03 | -60.87 | $6.96 | — |
| 2022-12-30 | -59.26 | $6.98 | — |
| 2022-12-29 | -59.26 | $6.98 | — |
| 2022-12-28 | -93.33 | $6.89 | — |
| 2022-12-27 | -60.00 | $6.99 | — |
| 2022-12-23 | -70.27 | $6.91 | — |
| 2022-12-22 | -67.57 | $6.92 | — |
| 2022-12-21 | -62.16 | $6.94 | — |
| 2022-12-20 | -78.38 | $6.88 | — |
| 2022-12-19 | -78.38 | $6.88 | — |
| 2022-12-16 | -81.08 | $6.87 | — |
| 2022-12-15 | -81.08 | $6.87 | — |
| 2022-12-14 | -40.54 | $7.02 | — |
| 2022-12-13 | -43.24 | $7.01 | — |
| 2022-12-12 | -44.74 | $7.00 | — |
| 2022-12-09 | -25.00 | $7.07 | — |
| 2022-12-08 | -15.87 | $7.07 | — |
| 2022-12-07 | -27.78 | $6.97 | — |
| 2022-12-06 | -16.67 | $7.05 | — |
| 2022-12-05 | -9.72 | $7.10 | — |
| 2022-12-02 | -4.17 | $7.14 | — |
| 2022-12-01 | -5.43 | $7.12 | — |
| 2022-11-30 | 0.00 | $7.17 | — |
| 2022-11-29 | -9.21 | $6.94 | — |
| 2022-11-28 | -24.71 | $6.80 | — |
| 2022-11-25 | -18.82 | $6.85 | — |
| 2022-11-23 | -17.65 | $6.86 | — |
| 2022-11-22 | -20.00 | $6.84 | — |
| 2022-11-21 | -21.18 | $6.83 | — |
| 2022-11-18 | -11.76 | $6.91 | — |
| 2022-11-17 | -10.59 | $6.92 | — |
| 2022-11-16 | -11.76 | $6.91 | — |
| 2022-11-15 | 0.00 | $7.01 | — |
| 2022-11-14 | 0.00 | $6.79 | — |
| 2022-11-11 | 0.00 | $6.77 | — |
| 2022-11-10 | 0.00 | $6.54 | — |
| 2022-11-09 | -21.62 | $6.45 | — |
| 2022-11-08 | 0.00 | $6.53 | — |
| 2022-11-07 | 0.00 | $6.50 | — |
| 2022-11-04 | -14.29 | $6.46 | — |
| 2022-11-03 | -76.92 | $6.25 | — |
| 2022-11-02 | -76.92 | $6.28 | — |
| 2022-11-01 | -75.93 | $6.29 | — |
| 2022-10-31 | -100.00 | $6.16 | — |
| 2022-10-28 | -100.00 | $6.17 | — |
| 2022-10-27 | -92.45 | $6.21 | — |
| 2022-10-26 | -92.45 | $6.21 | — |
| 2022-10-25 | -98.11 | $6.18 | — |
| 2022-10-24 | -100.00 | $6.17 | — |
| 2022-10-21 | -77.50 | $6.39 | — |
| 2022-10-20 | -95.00 | $6.32 | — |
| 2022-10-19 | -93.02 | $6.33 | — |
| 2022-10-18 | -74.00 | $6.43 | — |
| 2022-10-17 | -80.00 | $6.42 | — |
| 2022-10-14 | -100.00 | $6.30 | — |
| 2022-10-13 | -96.49 | $6.37 | — |
| 2022-10-12 | -98.33 | $6.36 | — |
| 2022-10-11 | -100.00 | $6.35 | — |
| 2022-10-10 | -82.54 | $6.51 | — |
| 2022-10-07 | -80.77 | $6.55 | — |
| 2022-10-06 | -64.10 | $6.68 | — |
| 2022-10-05 | -61.54 | $6.70 | — |
| 2022-10-04 | -70.51 | $6.63 | — |
| 2022-10-03 | -87.18 | $6.50 | — |
| 2022-09-30 | -100.00 | $6.40 | — |
| 2022-09-29 | -100.00 | $6.42 | — |
| 2022-09-28 | -100.00 | $6.53 | — |
| 2022-09-27 | -100.00 | $6.53 | — |
| 2022-09-26 | -100.00 | $6.54 | — |
| 2022-09-23 | -100.00 | $6.59 | — |
| 2022-09-22 | -100.00 | $6.73 | — |
| 2022-09-21 | -100.00 | $6.80 | — |
| 2022-09-20 | -94.34 | $6.90 | — |
| 2022-09-19 | -90.57 | $6.92 | — |
| 2022-09-16 | -100.00 | $6.87 | — |
| 2022-09-15 | -100.00 | $6.95 | — |
| 2022-09-14 | -95.12 | $7.01 | — |
| 2022-09-13 | -90.24 | $7.03 | — |
| 2022-09-12 | -58.70 | $7.18 | — |
| 2022-09-09 | -75.00 | $7.11 | — |
| 2022-09-08 | -100.00 | $6.99 | — |
| 2022-09-07 | -97.87 | $7.01 | — |
| 2022-09-06 | -100.00 | $7.00 | — |
| 2022-09-02 | -100.00 | $7.06 | — |
| 2022-09-01 | -100.00 | $7.13 | — |
| 2022-08-31 | -96.43 | $7.20 | — |
| 2022-08-30 | -100.00 | $7.19 | — |
| 2022-08-29 | -74.07 | $7.27 | — |
| 2022-08-26 | -62.96 | $7.30 | — |
| 2022-08-25 | -25.93 | $7.40 | — |
| 2022-08-24 | -77.78 | $7.26 | — |
| 2022-08-23 | -85.19 | $7.24 | — |
| 2022-08-22 | -92.86 | $7.21 | — |
| 2022-08-19 | -82.14 | $7.24 | — |
| 2022-08-18 | -46.43 | $7.34 | — |
| 2022-08-17 | -39.29 | $7.36 | — |
| 2022-08-16 | -28.57 | $7.39 | — |
| 2022-08-15 | -7.14 | $7.45 | — |
| 2022-08-12 | 0.00 | $7.47 | — |
| 2022-08-11 | 0.00 | $7.39 | — |
| 2022-08-10 | -8.70 | $7.33 | — |
| 2022-08-09 | -34.78 | $7.27 | — |
| 2022-08-08 | -17.39 | $7.31 | — |
| 2022-08-05 | -8.70 | $7.33 | — |
| 2022-08-04 | -34.48 | $7.31 | — |
| 2022-08-03 | -50.00 | $7.27 | — |
| 2022-08-02 | -73.33 | $7.20 | — |
| 2022-08-01 | -56.67 | $7.25 | — |
| 2022-07-29 | -43.33 | $7.29 | — |
| 2022-07-28 | -23.33 | $7.35 | — |
| 2022-07-27 | -47.22 | $7.31 | — |
| 2022-07-26 | -81.58 | $7.19 | — |
| 2022-07-25 | -77.27 | $7.22 | — |
| 2022-07-22 | -77.27 | $7.22 | — |
| 2022-07-21 | -56.82 | $7.31 | — |
| 2022-07-20 | -68.18 | $7.26 | — |
| 2022-07-19 | -63.64 | $7.28 | — |
| 2022-07-18 | -86.36 | $7.18 | — |
| 2022-07-15 | -95.45 | $7.14 | — |
| 2022-07-14 | -100.00 | $7.12 | — |
| 2022-07-13 | -90.00 | $7.20 | — |
| 2022-07-12 | -100.00 | $7.16 | — |
| 2022-07-11 | -100.00 | $7.19 | — |
| 2022-07-08 | -72.00 | $7.41 | — |
| 2022-07-07 | -78.26 | $7.42 | — |
| 2022-07-06 | -100.00 | $7.27 | — |
| 2022-07-05 | -92.54 | $7.34 | — |
| 2022-07-01 | -88.06 | $7.37 | — |
| 2022-06-30 | -83.58 | $7.40 | — |
| 2022-06-29 | -71.64 | $7.48 | — |
| 2022-06-28 | -68.66 | $7.50 | — |
| 2022-06-27 | -59.70 | $7.56 | — |
| 2022-06-24 | -64.18 | $7.53 | — |
| 2022-06-23 | -91.04 | $7.35 | — |
| 2022-06-22 | -92.54 | $7.34 | — |
| 2022-06-21 | -70.15 | $7.49 | — |
| 2022-06-17 | -88.06 | $7.37 | — |
| 2022-06-16 | -100.00 | $7.29 | — |
| 2022-06-15 | -70.49 | $7.53 | — |
| 2022-06-14 | -88.52 | $7.42 | — |
| 2022-06-13 | -100.00 | $7.35 | — |
| 2022-06-10 | -51.72 | $7.66 | — |
| 2022-06-09 | -25.00 | $7.77 | — |
| 2022-06-08 | 0.00 | $7.96 | — |
| 2022-06-07 | -2.78 | $7.90 | — |
| 2022-06-06 | 0.00 | $7.92 | — |
| 2022-06-03 | -11.27 | $7.83 | — |
| 2022-06-02 | 0.00 | $7.91 | — |
| 2022-06-01 | -13.24 | $7.79 | — |
| 2022-05-31 | -5.88 | $7.84 | — |
| 2022-05-27 | -25.00 | $7.71 | — |
| 2022-05-26 | -42.65 | $7.59 | — |
| 2022-05-25 | -63.24 | $7.45 | — |
| 2022-05-24 | -70.59 | $7.40 | — |
| 2022-05-23 | -45.59 | $7.57 | — |
| 2022-05-20 | -48.53 | $7.55 | — |
| 2022-05-19 | -61.76 | $7.46 | — |
| 2022-05-18 | -69.12 | $7.41 | — |
| 2022-05-17 | -50.00 | $7.59 | — |
| 2022-05-16 | -79.31 | $7.38 | — |
| 2022-05-13 | -77.53 | $7.40 | — |
| 2022-05-12 | -100.00 | $7.20 | — |
| 2022-05-11 | -100.00 | $7.23 | — |
| 2022-05-10 | -95.00 | $7.28 | — |
| 2022-05-09 | -100.00 | $7.23 | — |
| 2022-05-06 | -100.00 | $7.48 | — |
| 2022-05-05 | -91.03 | $7.63 | — |
| 2022-05-04 | -61.45 | $7.88 | — |
| 2022-05-03 | -74.23 | $7.81 | — |
| 2022-05-02 | -80.70 | $7.78 | — |
| 2022-04-29 | -81.58 | $7.77 | — |
| 2022-04-28 | -84.21 | $7.74 | — |
| 2022-04-27 | -92.98 | $7.64 | — |
| 2022-04-26 | -100.00 | $7.56 | — |
| 2022-04-25 | -100.00 | $7.69 | — |
| 2022-04-22 | -100.00 | $7.74 | — |
| 2022-04-21 | -100.00 | $7.83 | — |
| 2022-04-20 | -100.00 | $7.98 | — |
| 2022-04-19 | -100.00 | $8.07 | — |
| 2022-04-18 | -100.00 | $8.09 | — |
| 2022-04-14 | -100.00 | $8.12 | — |
| 2022-04-13 | -88.68 | $8.23 | — |
| 2022-04-12 | -100.00 | $8.17 | — |
| 2022-04-11 | -49.00 | $8.21 | — |
| 2022-04-08 | -38.00 | $8.32 | — |
| 2022-04-07 | -36.00 | $8.34 | — |
| 2022-04-06 | -31.00 | $8.39 | — |
| 2022-04-05 | -17.00 | $8.53 | — |
| 2022-04-04 | 0.00 | $8.70 | — |
| 2022-04-01 | -1.16 | $8.55 | — |
| 2022-03-31 | -11.63 | $8.46 | — |
| 2022-03-30 | 0.00 | $8.56 | — |
| 2022-03-29 | -5.49 | $8.56 | — |
| 2022-03-28 | -15.38 | $8.47 | — |
| 2022-03-25 | -18.09 | $8.47 | — |
| 2022-03-24 | -26.13 | $8.52 | — |
| 2022-03-23 | -25.23 | $8.53 | — |
| 2022-03-22 | -29.75 | $8.55 | — |
| 2022-03-21 | -45.74 | $8.40 | — |
| 2022-03-18 | -48.65 | $8.46 | — |
| 2022-03-17 | -58.33 | $8.35 | — |
| 2022-03-16 | -70.24 | $8.20 | — |
| 2022-03-15 | -100.00 | $7.70 | — |
| 2022-03-14 | -100.00 | $7.77 | — |
| 2022-03-11 | -100.00 | $7.98 | — |
| 2022-03-10 | -90.37 | $8.16 | — |
| 2022-03-09 | -85.61 | $8.23 | — |
| 2022-03-08 | -100.00 | $8.03 | — |
| 2022-03-07 | -100.00 | $8.05 | — |
| 2022-03-04 | -100.00 | $8.53 | — |
| 2022-03-03 | -100.00 | $8.53 | — |
| 2022-03-02 | -97.59 | $8.61 | — |
| 2022-03-01 | -100.00 | $8.59 | — |
| 2022-02-28 | -100.00 | $8.64 | — |
| 2022-02-25 | -81.33 | $8.81 | — |
| 2022-02-24 | -100.00 | $8.67 | — |
| 2022-02-23 | -100.00 | $8.91 | — |
| 2022-02-22 | -84.31 | $8.99 | — |
| 2022-02-18 | -47.06 | $9.18 | — |
| 2022-02-17 | -31.37 | $9.26 | — |
| 2022-02-16 | -7.84 | $9.38 | — |
| 2022-02-15 | -17.65 | $9.33 | — |
| 2022-02-14 | -49.02 | $9.17 | — |
| 2022-02-11 | -45.00 | $9.24 | — |
| 2022-02-10 | -26.67 | $9.35 | — |
| 2022-02-09 | -27.14 | $9.42 | — |
| 2022-02-08 | -51.43 | $9.25 | — |
| 2022-02-07 | -65.71 | $9.15 | — |
| 2022-02-04 | -55.71 | $9.22 | — |
| 2022-02-03 | -65.71 | $9.15 | — |
| 2022-02-02 | -45.71 | $9.29 | — |
| 2022-02-01 | -48.57 | $9.27 | — |
| 2022-01-31 | -54.29 | $9.23 | — |
| 2022-01-28 | -100.00 | $8.91 | — |
| 2022-01-27 | -100.00 | $8.91 | — |
| 2022-01-26 | -100.00 | $9.02 | — |
| 2022-01-25 | -100.00 | $9.06 | — |
| 2022-01-24 | -100.00 | $9.12 | — |
| 2022-01-21 | -86.67 | $9.22 | — |
| 2022-01-20 | -48.89 | $9.39 | — |
| 2022-01-19 | -52.08 | $9.36 | — |
| 2022-01-18 | -37.68 | $9.35 | — |
| 2022-01-14 | -14.49 | $9.51 | — |
| 2022-01-13 | -83.05 | $9.51 | — |
| 2022-01-12 | -80.29 | $9.61 | — |
| 2022-01-11 | -83.43 | $9.50 | — |
| 2022-01-10 | -89.71 | $9.28 | — |
| 2022-01-07 | -89.50 | $9.30 | — |
| 2022-01-06 | -91.26 | $9.24 | — |
| 2022-01-05 | -93.51 | $9.16 | — |
| 2022-01-04 | -89.19 | $9.32 | — |
| 2022-01-03 | -89.19 | $9.32 | — |
| 2021-12-31 | -90.00 | $9.29 | — |
| 2021-12-30 | -90.27 | $9.28 | — |
| 2021-12-29 | -93.51 | $9.16 | — |
| 2021-12-28 | -91.62 | $9.23 | — |
| 2021-12-27 | -91.35 | $9.24 | — |
| 2021-12-23 | -92.43 | $9.20 | — |
| 2021-12-22 | -92.70 | $9.19 | — |
| 2021-12-21 | -94.32 | $9.13 | — |
| 2021-12-20 | -100.00 | $8.92 | — |
| 2021-12-17 | -100.00 | $9.10 | — |
| 2021-12-16 | -55.56 | $12.40 | — |
| 2021-12-15 | -53.85 | $12.42 | — |
| 2021-12-14 | -62.67 | $12.40 | — |
| 2021-12-13 | -61.33 | $12.41 | — |
| 2021-12-10 | -44.74 | $12.54 | — |
| 2021-12-09 | -39.47 | $12.58 | — |
| 2021-12-08 | -34.21 | $12.62 | — |
| 2021-12-07 | -34.21 | $12.62 | — |
| 2021-12-06 | -78.95 | $12.28 | — |
| 2021-12-03 | -89.47 | $12.20 | — |
| 2021-12-02 | -52.63 | $12.48 | — |
| 2021-12-01 | -85.53 | $12.23 | — |
| 2021-11-30 | -100.00 | $12.12 | — |
| 2021-11-29 | -100.00 | $12.28 | — |
| 2021-11-26 | -100.00 | $12.59 | — |
| 2021-11-24 | -100.00 | $12.59 | — |
| 2021-11-23 | -93.10 | $12.61 | — |
| 2021-11-22 | -100.00 | $12.59 | — |
| 2021-11-19 | -76.00 | $12.75 | — |
| 2021-11-18 | -78.00 | $12.74 | — |
| 2021-11-17 | -72.00 | $12.77 | — |
| 2021-11-16 | -58.62 | $12.87 | — |
| 2021-11-15 | -60.34 | $12.86 | — |
| 2021-11-12 | -56.90 | $12.88 | — |
| 2021-11-11 | -98.28 | $12.64 | — |
| 2021-11-10 | -98.28 | $12.64 | — |
| 2021-11-09 | -82.76 | $12.73 | — |
| 2021-11-08 | -77.97 | $12.75 | — |
| 2021-11-05 | -96.61 | $12.64 | — |
| 2021-11-04 | -94.92 | $12.65 | — |
| 2021-11-03 | -91.53 | $12.67 | — |
| 2021-11-02 | -67.86 | $12.64 | — |
| 2021-11-01 | -60.71 | $12.70 | — |
| 2021-10-29 | -62.37 | $12.63 | — |
| 2021-10-28 | -44.09 | $12.80 | — |
| 2021-10-27 | -39.78 | $12.84 | — |
| 2021-10-26 | -19.35 | $13.03 | — |
| 2021-10-25 | -8.60 | $13.13 | — |
| 2021-10-22 | -20.43 | $13.02 | — |
| 2021-10-21 | -16.13 | $13.06 | — |
| 2021-10-20 | 0.00 | $13.21 | — |
| 2021-10-19 | 0.00 | $13.16 | — |
| 2021-10-18 | -1.30 | $13.04 | — |
| 2021-10-15 | 0.00 | $13.05 | — |
| 2021-10-14 | 0.00 | $12.84 | — |
| 2021-10-13 | -11.54 | $12.74 | — |
| 2021-10-12 | -46.03 | $12.62 | — |
| 2021-10-11 | -39.71 | $12.69 | — |
| 2021-10-08 | -46.84 | $12.70 | — |
| 2021-10-07 | -58.02 | $12.62 | — |
| 2021-10-06 | -88.89 | $12.37 | — |
| 2021-10-05 | -87.88 | $12.40 | — |
| 2021-10-04 | -100.00 | $12.28 | — |
| 2021-10-01 | -97.09 | $12.43 | — |
| 2021-09-30 | -99.03 | $12.41 | — |
| 2021-09-29 | -100.00 | $12.40 | — |
| 2021-09-28 | -94.00 | $12.49 | — |
| 2021-09-27 | -75.00 | $12.68 | — |
| 2021-09-24 | -86.00 | $12.57 | — |
| 2021-09-23 | -70.00 | $12.73 | — |
| 2021-09-22 | -83.00 | $12.60 | — |
| 2021-09-21 | -96.00 | $12.47 | — |
| 2021-09-20 | -100.00 | $12.43 | — |
| 2021-09-17 | -58.68 | $12.72 | — |
| 2021-09-16 | -52.07 | $12.80 | — |
| 2021-09-15 | -42.98 | $12.91 | — |
| 2021-09-14 | -38.84 | $12.96 | — |
| 2021-09-13 | -29.75 | $13.07 | — |
| 2021-09-10 | -28.10 | $13.09 | — |
| 2021-09-09 | -30.58 | $13.06 | — |
| 2021-09-08 | -13.22 | $13.27 | — |
| 2021-09-07 | 0.00 | $13.43 | — |
| 2021-09-03 | 0.00 | $13.29 | — |
| 2021-09-02 | 0.00 | $13.27 | — |
| 2021-09-01 | 0.00 | $13.27 | — |
| 2021-08-31 | -6.86 | $13.17 | — |
| 2021-08-30 | -27.45 | $12.96 | — |
| 2021-08-27 | -32.35 | $12.91 | — |
| 2021-08-26 | -44.12 | $12.79 | — |
| 2021-08-25 | -41.59 | $12.88 | — |
| 2021-08-24 | -46.02 | $12.83 | — |
| 2021-08-23 | -80.53 | $12.44 | — |
| 2021-08-20 | -100.00 | $12.22 | — |
| 2021-08-19 | -100.00 | $12.28 | — |
| 2021-08-18 | -100.00 | $12.62 | — |
| 2021-08-17 | -100.00 | $12.63 | — |
| 2021-08-16 | -96.72 | $12.88 | — |
| 2021-08-13 | -70.49 | $13.04 | — |
| 2021-08-12 | -62.32 | $13.12 | — |
| 2021-08-11 | -58.14 | $13.22 | — |
| 2021-08-10 | -58.14 | $13.22 | — |
| 2021-08-09 | -63.95 | $13.17 | — |
| 2021-08-06 | -66.28 | $13.15 | — |
| 2021-08-05 | -55.81 | $13.24 | — |
| 2021-08-04 | -56.98 | $13.23 | — |
| 2021-08-03 | -65.12 | $13.16 | — |
| 2021-08-02 | -63.95 | $13.17 | — |
| 2021-07-30 | -77.42 | $13.07 | — |
| 2021-07-29 | -48.96 | $13.35 | — |
| 2021-07-28 | -78.10 | $13.09 | — |
| 2021-07-27 | -100.00 | $12.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.67
2026-06-26
Close Price
$11.01
Average Directional Index - Detailed Analysis
Minimum
8.38
Average
19.46
Maximum
49.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 13.67 | $11.01 | — |
| 2026-06-25 | 14.07 | $11.01 | — |
| 2026-06-24 | 14.50 | $11.01 | — |
| 2026-06-23 | 14.94 | $11.01 | — |
| 2026-06-22 | 15.41 | $11.01 | — |
| 2026-06-18 | 15.90 | $11.01 | — |
| 2026-06-17 | 16.41 | $11.01 | — |
| 2026-06-16 | 16.96 | $11.01 | — |
| 2026-06-15 | 17.53 | $11.01 | — |
| 2026-06-12 | 18.14 | $11.01 | — |
| 2026-06-11 | 18.77 | $11.32 | — |
| 2026-06-10 | 19.59 | $10.99 | — |
| 2026-06-09 | 20.22 | $11.28 | — |
| 2026-06-08 | 21.19 | $11.11 | — |
| 2026-06-05 | 22.09 | $11.16 | — |
| 2026-06-04 | 23.13 | $11.79 | — |
| 2026-06-03 | 23.15 | $11.96 | — |
| 2026-06-02 | 22.71 | $12.09 | — |
| 2026-06-01 | 21.87 | $11.91 | — |
| 2026-05-29 | 21.23 | $11.64 | — |
| 2026-05-28 | 20.99 | $11.57 | — |
| 2026-05-27 | 20.86 | $11.57 | — |
| 2026-05-26 | 20.72 | $11.50 | — |
| 2026-05-22 | 20.69 | $11.26 | — |
| 2026-05-21 | 21.09 | $11.28 | — |
| 2026-05-20 | 21.47 | $11.12 | — |
| 2026-05-19 | 22.16 | $10.98 | — |
| 2026-05-18 | 23.18 | $11.18 | — |
| 2026-05-15 | 23.79 | $11.17 | — |
| 2026-05-14 | 24.44 | $11.56 | — |
| 2026-05-13 | 24.05 | $11.57 | — |
| 2026-05-12 | 23.60 | $11.46 | — |
| 2026-05-11 | 23.31 | $11.70 | — |
| 2026-05-08 | 22.24 | $11.63 | — |
| 2026-05-07 | 21.20 | $11.52 | — |
| 2026-05-06 | 20.26 | $11.54 | — |
| 2026-05-05 | 19.21 | $11.15 | — |
| 2026-05-04 | 18.72 | $11.03 | — |
| 2026-05-01 | 18.44 | $10.82 | — |
| 2026-04-30 | 18.60 | $10.85 | — |
| 2026-04-29 | 18.66 | $10.80 | — |
| 2026-04-28 | 18.85 | $10.82 | — |
| 2026-04-27 | 18.98 | $10.93 | — |
| 2026-04-24 | 18.79 | $10.90 | — |
| 2026-04-23 | 18.65 | $10.71 | — |
| 2026-04-22 | 18.89 | $10.87 | — |
| 2026-04-21 | 18.66 | $10.79 | — |
| 2026-04-20 | 18.57 | $10.85 | — |
| 2026-04-17 | 18.30 | $10.92 | — |
| 2026-04-16 | 17.80 | $10.87 | — |
| 2026-04-15 | 17.35 | $10.75 | — |
| 2026-04-14 | 17.10 | $10.72 | — |
| 2026-04-13 | 16.89 | $10.54 | — |
| 2026-04-10 | 17.02 | $10.46 | — |
| 2026-04-09 | 17.30 | $10.38 | — |
| 2026-04-08 | 17.77 | $10.40 | — |
| 2026-04-07 | 18.21 | $9.97 | — |
| 2026-04-06 | 18.67 | $9.94 | — |
| 2026-04-02 | 19.07 | $9.89 | — |
| 2026-04-01 | 19.35 | $9.98 | — |
| 2026-03-31 | 19.84 | $9.81 | — |
| 2026-03-30 | 19.90 | $9.65 | — |
| 2026-03-27 | 19.49 | $9.69 | — |
| 2026-03-26 | 19.13 | $9.79 | — |
| 2026-03-25 | 18.92 | $10.05 | — |
| 2026-03-24 | 19.22 | $9.92 | — |
| 2026-03-23 | 19.15 | $9.90 | — |
| 2026-03-20 | 19.01 | $9.88 | — |
| 2026-03-19 | 18.82 | $10.06 | — |
| 2026-03-18 | 18.94 | $10.18 | — |
| 2026-03-17 | 19.32 | $10.30 | — |
| 2026-03-16 | 19.98 | $10.23 | — |
| 2026-03-13 | 20.49 | $10.05 | — |
| 2026-03-12 | 20.55 | $10.16 | — |
| 2026-03-11 | 20.82 | $10.39 | — |
| 2026-03-10 | 21.61 | $10.32 | — |
| 2026-03-09 | 22.26 | $10.15 | — |
| 2026-03-06 | 22.45 | $10.17 | — |
| 2026-03-05 | 22.69 | $10.29 | — |
| 2026-03-04 | 23.19 | $10.21 | — |
| 2026-03-03 | 23.50 | $10.42 | — |
| 2026-03-02 | 24.28 | $10.92 | — |
| 2026-02-27 | 24.53 | $11.02 | — |
| 2026-02-26 | 24.40 | $11.11 | — |
| 2026-02-25 | 23.89 | $11.15 | — |
| 2026-02-24 | 23.18 | $10.98 | — |
| 2026-02-23 | 22.79 | $10.80 | — |
| 2026-02-20 | 22.83 | $10.84 | — |
| 2026-02-19 | 22.71 | $10.73 | — |
| 2026-02-18 | 22.87 | $10.77 | — |
| 2026-02-17 | 22.88 | $10.69 | — |
| 2026-02-13 | 23.10 | $10.68 | — |
| 2026-02-12 | 23.36 | $10.69 | — |
| 2026-02-11 | 23.60 | $10.81 | — |
| 2026-02-10 | 23.38 | $10.76 | — |
| 2026-02-09 | 23.26 | $10.75 | — |
| 2026-02-06 | 23.17 | $10.65 | — |
| 2026-02-05 | 23.29 | $10.44 | — |
| 2026-02-04 | 23.98 | $10.64 | — |
| 2026-02-03 | 23.92 | $10.63 | — |
| 2026-02-02 | 23.87 | $10.62 | — |
| 2026-01-30 | 23.85 | $10.71 | — |
| 2026-01-29 | 23.46 | $10.89 | — |
| 2026-01-28 | 22.23 | $10.87 | — |
| 2026-01-27 | 20.96 | $10.72 | — |
| 2026-01-26 | 19.91 | $10.55 | — |
| 2026-01-23 | 19.18 | $10.50 | — |
| 2026-01-22 | 18.54 | $10.50 | — |
| 2026-01-21 | 17.86 | $10.41 | — |
| 2026-01-20 | 17.36 | $10.24 | — |
| 2026-01-16 | 17.30 | $10.34 | — |
| 2026-01-15 | 16.79 | $10.34 | — |
| 2026-01-14 | 16.24 | $10.33 | — |
| 2026-01-13 | 15.70 | $10.29 | — |
| 2026-01-12 | 15.22 | $10.36 | — |
| 2026-01-09 | 14.43 | $10.21 | — |
| 2026-01-08 | 13.96 | $10.20 | — |
| 2026-01-07 | 13.49 | $10.23 | — |
| 2026-01-06 | 12.88 | $10.25 | — |
| 2026-01-05 | 12.16 | $10.18 | — |
| 2026-01-02 | 11.55 | $10.01 | — |
| 2025-12-31 | 11.34 | $9.73 | — |
| 2025-12-30 | 11.89 | $9.75 | — |
| 2025-12-29 | 12.49 | $9.73 | — |
| 2025-12-26 | 13.11 | $9.69 | — |
| 2025-12-24 | 13.62 | $9.61 | — |
| 2025-12-23 | 13.88 | $9.59 | — |
| 2025-12-22 | 14.09 | $9.56 | — |
| 2025-12-19 | 14.20 | $9.48 | — |
| 2025-12-18 | 14.05 | $9.36 | — |
| 2025-12-17 | 13.46 | $9.15 | — |
| 2025-12-16 | 11.94 | $9.67 | — |
| 2025-12-15 | 11.75 | $9.77 | — |
| 2025-12-12 | 11.96 | $9.85 | — |
| 2025-12-11 | 12.54 | $9.92 | — |
| 2025-12-10 | 12.90 | $9.97 | — |
| 2025-12-09 | 13.02 | $9.88 | — |
| 2025-12-08 | 13.56 | $9.90 | — |
| 2025-12-05 | 14.03 | $9.87 | — |
| 2025-12-04 | 14.66 | $9.84 | — |
| 2025-12-03 | 15.40 | $9.84 | — |
| 2025-12-02 | 16.18 | $9.82 | — |
| 2025-12-01 | 16.92 | $9.80 | — |
| 2025-11-28 | 17.60 | $9.79 | — |
| 2025-11-26 | 18.28 | $9.77 | — |
| 2025-11-25 | 18.92 | $9.69 | — |
| 2025-11-24 | 19.26 | $9.65 | — |
| 2025-11-21 | 19.45 | $9.52 | — |
| 2025-11-20 | 19.05 | $9.58 | — |
| 2025-11-19 | 18.80 | $9.72 | — |
| 2025-11-18 | 18.98 | $9.76 | — |
| 2025-11-17 | 19.31 | $9.85 | — |
| 2025-11-14 | 19.98 | $9.91 | — |
| 2025-11-13 | 20.92 | $10.01 | — |
| 2025-11-12 | 21.72 | $10.14 | — |
| 2025-11-11 | 21.96 | $10.15 | — |
| 2025-11-10 | 22.16 | $10.14 | — |
| 2025-11-07 | 22.41 | $9.94 | — |
| 2025-11-06 | 23.41 | $9.96 | — |
| 2025-11-05 | 24.38 | $9.98 | — |
| 2025-11-04 | 25.31 | $9.97 | — |
| 2025-11-03 | 26.32 | $10.16 | — |
| 2025-10-31 | 26.49 | $10.13 | — |
| 2025-10-30 | 26.77 | $10.14 | — |
| 2025-10-29 | 27.01 | $10.22 | — |
| 2025-10-28 | 26.86 | $10.13 | — |
| 2025-10-27 | 26.97 | $10.16 | — |
| 2025-10-24 | 26.93 | $10.05 | — |
| 2025-10-23 | 27.22 | $10.00 | — |
| 2025-10-22 | 27.71 | $9.99 | — |
| 2025-10-21 | 28.25 | $10.01 | — |
| 2025-10-20 | 28.72 | $10.08 | — |
| 2025-10-17 | 28.90 | $9.95 | — |
| 2025-10-16 | 29.48 | $9.97 | — |
| 2025-10-15 | 30.00 | $9.95 | — |
| 2025-10-14 | 30.60 | $9.78 | — |
| 2025-10-13 | 31.82 | $9.88 | — |
| 2025-10-10 | 32.64 | $9.72 | — |
| 2025-10-09 | 34.12 | $9.99 | — |
| 2025-10-08 | 34.09 | $10.03 | — |
| 2025-10-07 | 33.76 | $9.98 | — |
| 2025-10-06 | 33.57 | $10.03 | — |
| 2025-10-03 | 33.00 | $9.98 | — |
| 2025-10-02 | 32.55 | $9.96 | — |
| 2025-10-01 | 32.14 | $9.90 | — |
| 2025-09-30 | 31.91 | $9.86 | — |
| 2025-09-29 | 31.80 | $9.83 | — |
| 2025-09-26 | 31.78 | $9.75 | — |
| 2025-09-25 | 32.07 | $9.85 | — |
| 2025-09-24 | 31.64 | $9.90 | — |
| 2025-09-23 | 30.79 | $9.83 | — |
| 2025-09-22 | 30.11 | $9.85 | — |
| 2025-09-19 | 29.23 | $9.83 | — |
| 2025-09-18 | 28.37 | $9.87 | — |
| 2025-09-17 | 27.14 | $9.88 | — |
| 2025-09-16 | 25.77 | $9.81 | — |
| 2025-09-15 | 24.50 | $9.71 | — |
| 2025-09-12 | 23.44 | $9.68 | — |
| 2025-09-11 | 22.42 | $9.62 | — |
| 2025-09-10 | 21.53 | $9.53 | — |
| 2025-09-09 | 20.91 | $9.48 | — |
| 2025-09-08 | 20.45 | $9.40 | — |
| 2025-09-05 | 20.31 | $9.36 | — |
| 2025-09-04 | 20.34 | $9.23 | — |
| 2025-09-03 | 21.05 | $9.24 | — |
| 2025-09-02 | 21.74 | $9.25 | — |
| 2025-08-29 | 22.39 | $9.25 | — |
| 2025-08-28 | 23.08 | $9.25 | — |
| 2025-08-27 | 23.81 | $9.29 | — |
| 2025-08-26 | 24.34 | $9.33 | — |
| 2025-08-25 | 24.65 | $9.37 | — |
| 2025-08-22 | 24.73 | $9.34 | — |
| 2025-08-21 | 24.94 | $9.23 | — |
| 2025-08-20 | 25.63 | $9.25 | — |
| 2025-08-19 | 26.23 | $9.31 | — |
| 2025-08-18 | 26.51 | $9.36 | — |
| 2025-08-15 | 26.47 | $9.37 | — |
| 2025-08-14 | 26.37 | $9.37 | — |
| 2025-08-13 | 26.26 | $9.43 | — |
| 2025-08-12 | 25.77 | $9.32 | — |
| 2025-08-11 | 25.62 | $9.20 | — |
| 2025-08-08 | 25.93 | $9.24 | — |
| 2025-08-07 | 26.00 | $9.24 | — |
| 2025-08-06 | 26.07 | $9.12 | — |
| 2025-08-05 | 26.64 | $9.12 | — |
| 2025-08-04 | 27.24 | $9.10 | — |
| 2025-08-01 | 27.96 | $8.97 | — |
| 2025-07-31 | 29.34 | $9.08 | — |
| 2025-07-30 | 30.13 | $9.16 | — |
| 2025-07-29 | 30.41 | $9.19 | — |
| 2025-07-28 | 30.48 | $9.21 | — |
| 2025-07-25 | 30.41 | $9.25 | — |
| 2025-07-24 | 30.04 | $9.29 | — |
| 2025-07-23 | 29.33 | $9.31 | — |
| 2025-07-22 | 28.43 | $9.15 | — |
| 2025-07-21 | 28.02 | $9.17 | — |
| 2025-07-18 | 27.41 | $9.12 | — |
| 2025-07-17 | 26.96 | $9.11 | — |
| 2025-07-16 | 26.52 | $9.07 | — |
| 2025-07-15 | 26.21 | $9.03 | — |
| 2025-07-14 | 26.04 | $8.98 | — |
| 2025-07-11 | 26.05 | $8.98 | — |
| 2025-07-10 | 26.07 | $9.01 | — |
| 2025-07-09 | 25.89 | $8.98 | — |
| 2025-07-08 | 25.81 | $9.00 | — |
| 2025-07-07 | 25.60 | $8.95 | — |
| 2025-07-03 | 25.55 | $9.01 | — |
| 2025-07-02 | 25.11 | $9.01 | — |
| 2025-07-01 | 24.66 | $9.00 | — |
| 2025-06-30 | 24.21 | $8.95 | — |
| 2025-06-27 | 23.88 | $9.02 | — |
| 2025-06-26 | 23.13 | $9.01 | — |
| 2025-06-25 | 22.36 | $8.92 | — |
| 2025-06-24 | 21.80 | $8.64 | — |
| 2025-06-23 | 22.24 | $8.64 | — |
| 2025-06-20 | 22.71 | $8.64 | — |
| 2025-06-18 | 23.20 | $8.70 | — |
| 2025-06-17 | 23.38 | $8.73 | — |
| 2025-06-16 | 23.39 | $8.77 | — |
| 2025-06-13 | 23.17 | $8.67 | — |
| 2025-06-12 | 23.29 | $8.80 | — |
| 2025-06-11 | 22.58 | $8.82 | — |
| 2025-06-10 | 21.70 | $8.80 | — |
| 2025-06-09 | 20.83 | $8.72 | — |
| 2025-06-06 | 20.16 | $8.68 | — |
| 2025-06-05 | 19.60 | $8.64 | — |
| 2025-06-04 | 19.15 | $8.57 | — |
| 2025-06-03 | 18.92 | $8.47 | — |
| 2025-06-02 | 19.09 | $8.46 | — |
| 2025-05-30 | 19.31 | $8.45 | — |
| 2025-05-29 | 19.58 | $8.53 | — |
| 2025-05-28 | 19.41 | $8.52 | — |
| 2025-05-27 | 19.27 | $8.56 | — |
| 2025-05-23 | 18.90 | $8.53 | — |
| 2025-05-22 | 18.60 | $8.51 | — |
| 2025-05-21 | 18.36 | $8.53 | — |
| 2025-05-20 | 18.00 | $8.54 | — |
| 2025-05-19 | 17.57 | $8.57 | — |
| 2025-05-16 | 16.96 | $8.61 | — |
| 2025-05-15 | 16.13 | $8.60 | — |
| 2025-05-14 | 15.27 | $8.57 | — |
| 2025-05-13 | 14.45 | $8.51 | — |
| 2025-05-12 | 13.72 | $8.51 | — |
| 2025-05-09 | 12.96 | $8.28 | — |
| 2025-05-08 | 12.78 | $8.25 | — |
| 2025-05-07 | 12.67 | $8.28 | — |
| 2025-05-06 | 12.44 | $8.28 | — |
| 2025-05-05 | 12.20 | $8.32 | — |
| 2025-05-02 | 11.79 | $8.31 | — |
| 2025-05-01 | 11.39 | $8.14 | — |
| 2025-04-30 | 11.40 | $8.12 | — |
| 2025-04-29 | 11.48 | $8.08 | — |
| 2025-04-28 | 11.67 | $8.05 | — |
| 2025-04-25 | 11.95 | $8.03 | — |
| 2025-04-24 | 12.30 | $8.00 | — |
| 2025-04-23 | 12.74 | $7.97 | — |
| 2025-04-22 | 13.28 | $7.87 | — |
| 2025-04-21 | 13.86 | $7.76 | — |
| 2025-04-17 | 14.17 | $7.79 | — |
| 2025-04-16 | 14.56 | $7.71 | — |
| 2025-04-15 | 14.76 | $7.81 | — |
| 2025-04-14 | 15.20 | $7.75 | — |
| 2025-04-11 | 15.50 | $7.65 | — |
| 2025-04-10 | 15.56 | $7.45 | — |
| 2025-04-09 | 15.04 | $7.53 | — |
| 2025-04-08 | 14.65 | $7.11 | — |
| 2025-04-07 | 12.77 | $7.36 | — |
| 2025-04-04 | 11.17 | $7.57 | — |
| 2025-04-03 | 9.89 | $7.95 | — |
| 2025-04-02 | 9.56 | $8.11 | — |
| 2025-04-01 | 9.82 | $8.11 | — |
| 2025-03-31 | 10.10 | $8.03 | — |
| 2025-03-28 | 10.03 | $8.10 | — |
| 2025-03-27 | 10.22 | $8.26 | — |
| 2025-03-26 | 10.38 | $8.25 | — |
| 2025-03-25 | 10.60 | $8.28 | — |
| 2025-03-24 | 10.68 | $8.30 | — |
| 2025-03-21 | 10.68 | $8.28 | — |
| 2025-03-20 | 10.75 | $8.29 | — |
| 2025-03-19 | 10.78 | $8.31 | — |
| 2025-03-18 | 10.73 | $8.31 | — |
| 2025-03-17 | 10.67 | $8.34 | — |
| 2025-03-14 | 10.50 | $8.23 | — |
| 2025-03-13 | 10.65 | $8.08 | — |
| 2025-03-12 | 11.09 | $8.15 | — |
| 2025-03-11 | 11.54 | $8.07 | — |
| 2025-03-10 | 11.99 | $8.02 | — |
| 2025-03-07 | 12.28 | $8.23 | — |
| 2025-03-06 | 12.47 | $8.21 | — |
| 2025-03-05 | 12.75 | $8.24 | — |
| 2025-03-04 | 12.92 | $8.02 | — |
| 2025-03-03 | 13.25 | $7.97 | — |
| 2025-02-28 | 13.38 | $8.04 | — |
| 2025-02-27 | 13.77 | $8.12 | — |
| 2025-02-26 | 14.48 | $8.30 | — |
| 2025-02-25 | 14.38 | $8.19 | — |
| 2025-02-24 | 14.72 | $8.20 | — |
| 2025-02-21 | 15.03 | $8.36 | — |
| 2025-02-20 | 14.45 | $8.37 | — |
| 2025-02-19 | 13.78 | $8.33 | — |
| 2025-02-18 | 13.21 | $8.35 | — |
| 2025-02-14 | 12.49 | $8.31 | — |
| 2025-02-13 | 11.88 | $8.21 | — |
| 2025-02-12 | 11.60 | $8.15 | — |
| 2025-02-11 | 11.54 | $8.16 | — |
| 2025-02-10 | 11.44 | $8.16 | — |
| 2025-02-07 | 11.33 | $8.07 | — |
| 2025-02-06 | 11.56 | $8.06 | — |
| 2025-02-05 | 11.85 | $8.03 | — |
| 2025-02-04 | 12.28 | $8.03 | — |
| 2025-02-03 | 12.73 | $7.92 | — |
| 2025-01-31 | 13.15 | $8.03 | — |
| 2025-01-30 | 13.64 | $8.15 | — |
| 2025-01-29 | 13.58 | $8.04 | — |
| 2025-01-28 | 13.96 | $8.04 | — |
| 2025-01-27 | 14.36 | $7.95 | — |
| 2025-01-24 | 15.06 | $8.07 | — |
| 2025-01-23 | 15.33 | $8.00 | — |
| 2025-01-22 | 15.93 | $8.04 | — |
| 2025-01-21 | 16.36 | $7.97 | — |
| 2025-01-17 | 17.12 | $7.89 | — |
| 2025-01-16 | 17.73 | $7.82 | — |
| 2025-01-15 | 17.99 | $7.81 | — |
| 2025-01-14 | 18.20 | $7.72 | — |
| 2025-01-13 | 17.92 | $7.65 | — |
| 2025-01-10 | 17.18 | $7.72 | — |
| 2025-01-08 | 16.64 | $7.80 | — |
| 2025-01-07 | 16.39 | $7.84 | — |
| 2025-01-06 | 16.29 | $7.90 | — |
| 2025-01-03 | 16.44 | $7.84 | — |
| 2025-01-02 | 16.24 | $7.79 | — |
| 2024-12-31 | 15.71 | $7.75 | — |
| 2024-12-30 | 14.89 | $7.78 | — |
| 2024-12-27 | 14.12 | $7.90 | — |
| 2024-12-26 | 13.78 | $7.92 | — |
| 2024-12-24 | 13.51 | $7.92 | — |
| 2024-12-23 | 13.23 | $7.90 | — |
| 2024-12-20 | 12.81 | $7.84 | — |
| 2024-12-19 | 12.01 | $7.84 | — |
| 2024-12-18 | 11.18 | $7.84 | — |
| 2024-12-17 | 10.30 | $8.14 | — |
| 2024-12-16 | 10.56 | $8.17 | — |
| 2024-12-13 | 11.00 | $8.21 | — |
| 2024-12-12 | 11.49 | $8.21 | — |
| 2024-12-11 | 12.00 | $8.26 | — |
| 2024-12-10 | 12.29 | $8.22 | — |
| 2024-12-09 | 12.77 | $8.34 | — |
| 2024-12-06 | 12.62 | $8.16 | — |
| 2024-12-05 | 13.18 | $8.17 | — |
| 2024-12-04 | 13.82 | $8.13 | — |
| 2024-12-03 | 14.26 | $8.10 | — |
| 2024-12-02 | 14.54 | $8.08 | — |
| 2024-11-29 | 14.72 | $8.08 | — |
| 2024-11-27 | 14.91 | $8.08 | — |
| 2024-11-26 | 15.10 | $8.08 | — |
| 2024-11-25 | 15.31 | $8.11 | — |
| 2024-11-22 | 15.65 | $8.05 | — |
| 2024-11-21 | 15.71 | $8.05 | — |
| 2024-11-20 | 15.76 | $8.08 | — |
| 2024-11-19 | 15.94 | $8.08 | — |
| 2024-11-18 | 16.12 | $8.07 | — |
| 2024-11-15 | 16.26 | $8.00 | — |
| 2024-11-14 | 16.11 | $8.00 | — |
| 2024-11-13 | 15.94 | $8.08 | — |
| 2024-11-12 | 16.01 | $8.15 | — |
| 2024-11-11 | 16.30 | $8.33 | — |
| 2024-11-08 | 17.07 | $8.37 | — |
| 2024-11-07 | 17.71 | $8.52 | — |
| 2024-11-06 | 17.73 | $8.44 | — |
| 2024-11-05 | 18.03 | $8.45 | — |
| 2024-11-04 | 18.31 | $8.35 | — |
| 2024-11-01 | 18.95 | $8.26 | — |
| 2024-10-31 | 19.91 | $8.26 | — |
| 2024-10-30 | 20.92 | $8.39 | — |
| 2024-10-29 | 21.52 | $8.45 | — |
| 2024-10-28 | 21.88 | $8.49 | — |
| 2024-10-25 | 22.07 | $8.45 | — |
| 2024-10-24 | 22.40 | $8.41 | — |
| 2024-10-23 | 22.88 | $8.40 | — |
| 2024-10-22 | 23.42 | $8.44 | — |
| 2024-10-21 | 23.82 | $8.44 | — |
| 2024-10-18 | 24.24 | $8.46 | — |
| 2024-10-17 | 24.61 | $8.30 | — |
| 2024-10-16 | 25.45 | $8.41 | — |
| 2024-10-15 | 25.92 | $8.34 | — |
| 2024-10-14 | 26.62 | $8.54 | — |
| 2024-10-11 | 26.49 | $8.52 | — |
| 2024-10-10 | 26.39 | $8.52 | — |
| 2024-10-09 | 26.30 | $8.47 | — |
| 2024-10-08 | 26.32 | $8.50 | — |
| 2024-10-07 | 26.22 | $8.68 | — |
| 2024-10-04 | 25.28 | $8.58 | — |
| 2024-10-03 | 24.50 | $8.58 | — |
| 2024-10-02 | 23.68 | $8.64 | — |
| 2024-10-01 | 22.52 | $8.47 | — |
| 2024-09-30 | 21.64 | $8.39 | — |
| 2024-09-27 | 20.89 | $8.50 | — |
| 2024-09-26 | 19.55 | $8.45 | — |
| 2024-09-25 | 18.23 | $8.20 | — |
| 2024-09-24 | 17.42 | $8.26 | — |
| 2024-09-23 | 16.23 | $8.03 | — |
| 2024-09-20 | 15.65 | $8.06 | — |
| 2024-09-19 | 14.85 | $8.06 | — |
| 2024-09-18 | 14.01 | $7.86 | — |
| 2024-09-17 | 13.82 | $7.89 | — |
| 2024-09-16 | 13.45 | $7.86 | — |
| 2024-09-13 | 13.18 | $7.82 | — |
| 2024-09-12 | 13.04 | $7.80 | — |
| 2024-09-11 | 12.97 | $7.75 | — |
| 2024-09-10 | 13.09 | $7.67 | — |
| 2024-09-09 | 13.54 | $7.70 | — |
| 2024-09-06 | 13.88 | $7.69 | — |
| 2024-09-05 | 14.27 | $7.77 | — |
| 2024-09-04 | 14.32 | $7.74 | — |
| 2024-09-03 | 14.47 | $7.78 | — |
| 2024-08-30 | 14.46 | $7.83 | — |
| 2024-08-29 | 14.21 | $7.83 | — |
| 2024-08-28 | 13.94 | $7.76 | — |
| 2024-08-27 | 13.88 | $7.83 | — |
| 2024-08-26 | 13.51 | $7.80 | — |
| 2024-08-23 | 13.21 | $7.83 | — |
| 2024-08-22 | 12.76 | $7.60 | — |
| 2024-08-21 | 13.01 | $7.64 | — |
| 2024-08-20 | 13.11 | $7.60 | — |
| 2024-08-19 | 13.35 | $7.69 | — |
| 2024-08-16 | 13.22 | $7.54 | — |
| 2024-08-15 | 13.61 | $7.54 | — |
| 2024-08-14 | 14.02 | $7.46 | — |
| 2024-08-13 | 14.75 | $7.49 | — |
| 2024-08-12 | 15.41 | $7.42 | — |
| 2024-08-09 | 16.08 | $7.35 | — |
| 2024-08-08 | 16.50 | $7.35 | — |
| 2024-08-07 | 16.95 | $7.19 | — |
| 2024-08-06 | 16.75 | $7.09 | — |
| 2024-08-05 | 16.05 | $7.02 | — |
| 2024-08-02 | 14.96 | $7.37 | — |
| 2024-08-01 | 14.93 | $7.37 | — |
| 2024-07-31 | 14.89 | $7.49 | — |
| 2024-07-30 | 15.37 | $7.35 | — |
| 2024-07-29 | 15.06 | $7.38 | — |
| 2024-07-26 | 14.85 | $7.41 | — |
| 2024-07-25 | 14.77 | $7.32 | — |
| 2024-07-24 | 14.09 | $7.39 | — |
| 2024-07-23 | 13.67 | $7.53 | — |
| 2024-07-22 | 13.92 | $7.58 | — |
| 2024-07-19 | 14.46 | $7.60 | — |
| 2024-07-18 | 15.15 | $7.60 | — |
| 2024-07-17 | 15.88 | $7.64 | — |
| 2024-07-16 | 16.56 | $7.82 | — |
| 2024-07-15 | 16.01 | $7.82 | — |
| 2024-07-12 | 15.42 | $7.85 | — |
| 2024-07-11 | 14.57 | $7.85 | — |
| 2024-07-10 | 13.67 | $7.82 | — |
| 2024-07-09 | 12.84 | $7.77 | — |
| 2024-07-08 | 12.19 | $7.73 | — |
| 2024-07-05 | 11.67 | $7.63 | — |
| 2024-07-03 | 11.62 | $7.63 | — |
| 2024-07-02 | 11.56 | $7.53 | — |
| 2024-07-01 | 12.06 | $7.57 | — |
| 2024-06-28 | 12.33 | $7.53 | — |
| 2024-06-27 | 12.84 | $7.56 | — |
| 2024-06-26 | 13.19 | $7.59 | — |
| 2024-06-25 | 13.37 | $7.59 | — |
| 2024-06-24 | 13.55 | $7.54 | — |
| 2024-06-21 | 14.01 | $7.61 | — |
| 2024-06-20 | 14.05 | $7.69 | — |
| 2024-06-18 | 13.53 | $7.59 | — |
| 2024-06-17 | 13.49 | $7.55 | — |
| 2024-06-14 | 13.68 | $7.53 | — |
| 2024-06-13 | 13.99 | $7.53 | — |
| 2024-06-12 | 14.31 | $7.47 | — |
| 2024-06-11 | 15.00 | $7.43 | — |
| 2024-06-10 | 15.61 | $7.44 | — |
| 2024-06-07 | 16.31 | $7.48 | — |
| 2024-06-06 | 17.06 | $7.48 | — |
| 2024-06-05 | 17.85 | $7.44 | — |
| 2024-06-04 | 18.68 | $7.33 | — |
| 2024-06-03 | 18.89 | $7.41 | — |
| 2024-05-31 | 19.53 | $7.45 | — |
| 2024-05-30 | 20.44 | $7.45 | — |
| 2024-05-29 | 21.39 | $7.51 | — |
| 2024-05-28 | 22.29 | $7.62 | — |
| 2024-05-24 | 22.52 | $7.60 | — |
| 2024-05-23 | 22.86 | $7.60 | — |
| 2024-05-22 | 23.21 | $7.66 | — |
| 2024-05-21 | 23.18 | $7.70 | — |
| 2024-05-20 | 22.85 | $7.76 | — |
| 2024-05-17 | 22.03 | $7.78 | — |
| 2024-05-16 | 21.01 | $7.78 | — |
| 2024-05-15 | 19.94 | $7.72 | — |
| 2024-05-14 | 19.01 | $7.67 | — |
| 2024-05-13 | 18.20 | $7.61 | — |
| 2024-05-10 | 17.57 | $7.51 | — |
| 2024-05-09 | 17.33 | $7.52 | — |
| 2024-05-08 | 17.01 | $7.53 | — |
| 2024-05-07 | 16.60 | $7.53 | — |
| 2024-05-06 | 16.16 | $7.56 | — |
| 2024-05-03 | 15.52 | $7.53 | — |
| 2024-05-02 | 14.94 | $7.45 | — |
| 2024-05-01 | 14.64 | $7.22 | — |
| 2024-04-30 | 15.38 | $7.22 | — |
| 2024-04-29 | 16.15 | $7.32 | — |
| 2024-04-26 | 16.42 | $7.29 | — |
| 2024-04-25 | 16.86 | $7.21 | — |
| 2024-04-24 | 17.70 | $7.26 | — |
| 2024-04-23 | 18.36 | $7.19 | — |
| 2024-04-22 | 19.15 | $7.12 | — |
| 2024-04-19 | 19.49 | $7.15 | — |
| 2024-04-18 | 20.02 | $7.15 | — |
| 2024-04-17 | 20.59 | $7.09 | — |
| 2024-04-16 | 20.74 | $7.10 | — |
| 2024-04-15 | 20.96 | $7.19 | — |
| 2024-04-12 | 21.69 | $7.42 | — |
| 2024-04-11 | 21.31 | $7.42 | — |
| 2024-04-10 | 20.91 | $7.37 | — |
| 2024-04-09 | 20.80 | $7.40 | — |
| 2024-04-08 | 20.36 | $7.38 | — |
| 2024-04-05 | 20.01 | $7.35 | — |
| 2024-04-04 | 19.84 | $7.35 | — |
| 2024-04-03 | 19.65 | $7.38 | — |
| 2024-04-02 | 19.16 | $7.39 | — |
| 2024-04-01 | 18.55 | $7.34 | — |
| 2024-03-28 | 18.17 | $7.33 | — |
| 2024-03-27 | 17.83 | $7.30 | — |
| 2024-03-26 | 17.65 | $7.26 | — |
| 2024-03-25 | 17.68 | $7.25 | — |
| 2024-03-22 | 17.78 | $7.29 | — |
| 2024-03-21 | 17.55 | $7.29 | — |
| 2024-03-20 | 17.30 | $7.27 | — |
| 2024-03-19 | 17.15 | $7.20 | — |
| 2024-03-18 | 17.38 | $7.22 | — |
| 2024-03-15 | 17.46 | $7.27 | — |
| 2024-03-14 | 17.16 | $7.27 | — |
| 2024-03-13 | 16.83 | $7.33 | — |
| 2024-03-12 | 16.01 | $7.33 | — |
| 2024-03-11 | 15.13 | $7.24 | — |
| 2024-03-08 | 14.62 | $7.21 | — |
| 2024-03-07 | 14.23 | $7.21 | — |
| 2024-03-06 | 13.82 | $7.18 | — |
| 2024-03-05 | 13.52 | $7.10 | — |
| 2024-03-04 | 13.63 | $7.15 | — |
| 2024-03-01 | 13.38 | $7.13 | — |
| 2024-02-29 | 13.22 | $7.05 | — |
| 2024-02-28 | 13.49 | $7.05 | — |
| 2024-02-27 | 13.78 | $7.15 | — |
| 2024-02-26 | 13.36 | $7.13 | — |
| 2024-02-23 | 13.02 | $7.18 | — |
| 2024-02-22 | 12.27 | $7.17 | — |
| 2024-02-21 | 11.52 | $7.07 | — |
| 2024-02-20 | 11.24 | $7.04 | — |
| 2024-02-16 | 11.10 | $7.01 | — |
| 2024-02-15 | 11.12 | $7.01 | — |
| 2024-02-14 | 11.15 | $6.96 | — |
| 2024-02-13 | 11.45 | $6.91 | — |
| 2024-02-12 | 12.04 | $6.99 | — |
| 2024-02-09 | 12.17 | $6.97 | — |
| 2024-02-08 | 12.42 | $6.93 | — |
| 2024-02-07 | 12.91 | $6.98 | — |
| 2024-02-06 | 13.11 | $6.98 | — |
| 2024-02-05 | 13.31 | $6.84 | — |
| 2024-02-02 | 13.63 | $6.82 | — |
| 2024-02-01 | 13.82 | $6.82 | — |
| 2024-01-31 | 14.02 | $6.75 | — |
| 2024-01-30 | 13.72 | $6.82 | — |
| 2024-01-29 | 13.80 | $6.88 | — |
| 2024-01-26 | 14.24 | $6.86 | — |
| 2024-01-25 | 14.56 | $6.89 | — |
| 2024-01-24 | 15.09 | $6.85 | — |
| 2024-01-23 | 15.36 | $6.82 | — |
| 2024-01-22 | 15.43 | $6.74 | — |
| 2024-01-19 | 14.87 | $6.70 | — |
| 2024-01-18 | 13.94 | $6.70 | — |
| 2024-01-17 | 12.96 | $6.81 | — |
| 2024-01-16 | 12.46 | $6.81 | — |
| 2024-01-12 | 11.93 | $6.94 | — |
| 2024-01-11 | 12.15 | $6.94 | — |
| 2024-01-10 | 12.38 | $6.92 | — |
| 2024-01-09 | 12.46 | $6.94 | — |
| 2024-01-08 | 12.68 | $7.02 | — |
| 2024-01-05 | 13.25 | $7.02 | — |
| 2024-01-04 | 13.85 | $7.02 | — |
| 2024-01-03 | 14.48 | $7.06 | — |
| 2024-01-02 | 14.88 | $7.12 | — |
| 2023-12-29 | 14.87 | $7.21 | — |
| 2023-12-28 | 14.10 | $7.21 | — |
| 2023-12-27 | 13.30 | $7.14 | — |
| 2023-12-26 | 12.81 | $7.08 | — |
| 2023-12-22 | 12.63 | $7.08 | — |
| 2023-12-21 | 12.44 | $7.08 | — |
| 2023-12-20 | 12.24 | $6.99 | — |
| 2023-12-19 | 12.57 | $7.10 | — |
| 2023-12-18 | 12.00 | $7.06 | — |
| 2023-12-15 | 11.64 | $7.05 | — |
| 2023-12-14 | 11.32 | $7.05 | — |
| 2023-12-13 | 10.99 | $6.95 | — |
| 2023-12-12 | 11.28 | $6.93 | — |
| 2023-12-11 | 11.74 | $6.93 | — |
| 2023-12-08 | 12.21 | $6.91 | — |
| 2023-12-07 | 12.85 | $6.89 | — |
| 2023-12-06 | 13.39 | $6.89 | — |
| 2023-12-05 | 13.97 | $6.91 | — |
| 2023-12-04 | 14.69 | $6.97 | — |
| 2023-12-01 | 15.08 | $7.01 | — |
| 2023-11-30 | 15.22 | $7.01 | — |
| 2023-11-29 | 15.36 | $6.99 | — |
| 2023-11-28 | 15.62 | $7.03 | — |
| 2023-11-27 | 15.63 | $6.98 | — |
| 2023-11-24 | 15.89 | $7.01 | — |
| 2023-11-22 | 15.96 | $7.01 | — |
| 2023-11-21 | 16.05 | $7.00 | — |
| 2023-11-20 | 16.18 | $7.02 | — |
| 2023-11-17 | 16.20 | $6.95 | — |
| 2023-11-16 | 16.53 | $6.95 | — |
| 2023-11-15 | 16.88 | $7.03 | — |
| 2023-11-14 | 16.80 | $6.90 | — |
| 2023-11-13 | 17.30 | $6.81 | — |
| 2023-11-10 | 18.12 | $6.81 | — |
| 2023-11-09 | 18.98 | $6.77 | — |
| 2023-11-08 | 19.66 | $6.83 | — |
| 2023-11-07 | 20.69 | $6.88 | — |
| 2023-11-06 | 21.52 | $6.88 | — |
| 2023-11-03 | 22.38 | $6.83 | — |
| 2023-11-02 | 23.54 | $6.69 | — |
| 2023-11-01 | 24.02 | $6.56 | — |
| 2023-10-31 | 23.60 | $6.54 | — |
| 2023-10-30 | 23.00 | $6.61 | — |
| 2023-10-27 | 22.65 | $6.58 | — |
| 2023-10-26 | 22.05 | $6.58 | — |
| 2023-10-25 | 21.42 | $6.63 | — |
| 2023-10-24 | 20.94 | $6.71 | — |
| 2023-10-23 | 20.77 | $6.62 | — |
| 2023-10-20 | 19.89 | $6.64 | — |
| 2023-10-19 | 19.04 | $6.68 | — |
| 2023-10-18 | 18.30 | $6.74 | — |
| 2023-10-17 | 17.77 | $6.84 | — |
| 2023-10-16 | 17.68 | $6.86 | — |
| 2023-10-13 | 17.68 | $6.90 | — |
| 2023-10-12 | 17.90 | $6.90 | — |
| 2023-10-11 | 18.13 | $6.95 | — |
| 2023-10-10 | 18.64 | $6.89 | — |
| 2023-10-09 | 18.77 | $6.82 | — |
| 2023-10-06 | 18.38 | $6.77 | — |
| 2023-10-05 | 17.58 | $6.77 | — |
| 2023-10-04 | 16.73 | $6.77 | — |
| 2023-10-03 | 15.83 | $6.78 | — |
| 2023-10-02 | 14.93 | $6.90 | — |
| 2023-09-29 | 14.46 | $6.88 | — |
| 2023-09-28 | 13.82 | $6.88 | — |
| 2023-09-27 | 13.15 | $6.85 | — |
| 2023-09-26 | 12.23 | $6.84 | — |
| 2023-09-25 | 11.20 | $6.96 | — |
| 2023-09-22 | 10.57 | $6.98 | — |
| 2023-09-21 | 10.00 | $6.96 | — |
| 2023-09-20 | 9.26 | $7.07 | — |
| 2023-09-19 | 8.95 | $7.14 | — |
| 2023-09-18 | 8.96 | $7.17 | — |
| 2023-09-15 | 9.13 | $7.25 | — |
| 2023-09-14 | 9.48 | $7.25 | — |
| 2023-09-13 | 9.85 | $7.16 | — |
| 2023-09-12 | 10.00 | $7.17 | — |
| 2023-09-11 | 10.20 | $7.18 | — |
| 2023-09-08 | 10.47 | $7.11 | — |
| 2023-09-07 | 10.35 | $7.11 | — |
| 2023-09-06 | 10.23 | $7.20 | — |
| 2023-09-05 | 10.51 | $7.26 | — |
| 2023-09-01 | 11.02 | $7.19 | — |
| 2023-08-31 | 11.27 | $7.19 | — |
| 2023-08-30 | 11.54 | $7.28 | — |
| 2023-08-29 | 12.03 | $7.28 | — |
| 2023-08-28 | 12.54 | $7.21 | — |
| 2023-08-25 | 12.97 | $7.13 | — |
| 2023-08-24 | 12.99 | $7.16 | — |
| 2023-08-23 | 13.14 | $7.15 | — |
| 2023-08-22 | 13.25 | $7.05 | — |
| 2023-08-21 | 12.79 | $7.02 | — |
| 2023-08-18 | 12.13 | $7.08 | — |
| 2023-08-17 | 11.66 | $7.08 | — |
| 2023-08-16 | 11.16 | $7.07 | — |
| 2023-08-15 | 10.58 | $7.15 | — |
| 2023-08-14 | 10.26 | $7.22 | — |
| 2023-08-11 | 10.20 | $7.25 | — |
| 2023-08-10 | 10.26 | $7.37 | — |
| 2023-08-09 | 10.75 | $7.32 | — |
| 2023-08-08 | 11.12 | $7.31 | — |
| 2023-08-07 | 11.47 | $7.40 | — |
| 2023-08-04 | 11.91 | $7.38 | — |
| 2023-08-03 | 12.46 | $7.41 | — |
| 2023-08-02 | 12.90 | $7.39 | — |
| 2023-08-01 | 13.45 | $7.56 | — |
| 2023-07-31 | 13.21 | $7.64 | — |
| 2023-07-28 | 12.51 | $7.60 | — |
| 2023-07-27 | 11.91 | $7.45 | — |
| 2023-07-26 | 11.87 | $7.51 | — |
| 2023-07-25 | 11.47 | $7.47 | — |
| 2023-07-24 | 11.21 | $7.38 | — |
| 2023-07-21 | 11.34 | $7.35 | — |
| 2023-07-20 | 11.61 | $7.38 | — |
| 2023-07-19 | 11.74 | $7.42 | — |
| 2023-07-18 | 11.66 | $7.45 | — |
| 2023-07-17 | 11.41 | $7.51 | — |
| 2023-07-14 | 10.81 | $7.49 | — |
| 2023-07-13 | 10.25 | $7.51 | — |
| 2023-07-12 | 9.55 | $7.39 | — |
| 2023-07-11 | 9.25 | $7.28 | — |
| 2023-07-10 | 9.40 | $7.18 | — |
| 2023-07-07 | 9.74 | $7.18 | — |
| 2023-07-06 | 10.10 | $7.15 | — |
| 2023-07-05 | 10.33 | $7.28 | — |
| 2023-07-03 | 10.54 | $7.22 | — |
| 2023-06-30 | 11.05 | $7.19 | — |
| 2023-06-29 | 11.52 | $7.19 | — |
| 2023-06-28 | 12.01 | $7.22 | — |
| 2023-06-27 | 12.62 | $7.28 | — |
| 2023-06-26 | 12.97 | $7.19 | — |
| 2023-06-23 | 13.55 | $7.34 | — |
| 2023-06-22 | 13.58 | $7.34 | — |
| 2023-06-21 | 13.61 | $7.34 | — |
| 2023-06-20 | 13.64 | $7.39 | — |
| 2023-06-16 | 13.41 | $7.52 | — |
| 2023-06-15 | 12.37 | $7.52 | — |
| 2023-06-14 | 11.28 | $7.41 | — |
| 2023-06-13 | 10.50 | $7.37 | — |
| 2023-06-12 | 9.84 | $7.28 | — |
| 2023-06-09 | 9.50 | $7.25 | — |
| 2023-06-08 | 9.27 | $7.21 | — |
| 2023-06-07 | 9.21 | $7.18 | — |
| 2023-06-06 | 9.28 | $7.20 | — |
| 2023-06-05 | 9.24 | $7.14 | — |
| 2023-06-02 | 9.46 | $7.01 | — |
| 2023-06-01 | 9.59 | $7.01 | — |
| 2023-05-31 | 9.73 | $6.90 | — |
| 2023-05-30 | 9.28 | $6.96 | — |
| 2023-05-26 | 9.05 | $7.07 | — |
| 2023-05-25 | 9.33 | $6.95 | — |
| 2023-05-24 | 8.89 | $6.97 | — |
| 2023-05-23 | 8.52 | $7.02 | — |
| 2023-05-22 | 8.38 | $7.11 | — |
| 2023-05-19 | 8.70 | $7.06 | — |
| 2023-05-18 | 8.73 | $7.08 | — |
| 2023-05-17 | 8.87 | $7.12 | — |
| 2023-05-16 | 9.23 | $7.10 | — |
| 2023-05-15 | 9.50 | $7.16 | — |
| 2023-05-12 | 9.89 | $7.05 | — |
| 2023-05-11 | 9.87 | $7.11 | — |
| 2023-05-10 | 10.18 | $7.12 | — |
| 2023-05-09 | 10.56 | $7.12 | — |
| 2023-05-08 | 10.96 | $7.13 | — |
| 2023-05-05 | 11.43 | $7.14 | — |
| 2023-05-04 | 11.98 | $7.03 | — |
| 2023-05-03 | 11.95 | $6.99 | — |
| 2023-05-02 | 11.67 | $6.99 | — |
| 2023-05-01 | 11.39 | $7.09 | — |
| 2023-04-28 | 11.53 | $7.10 | — |
| 2023-04-27 | 11.72 | $7.05 | — |
| 2023-04-26 | 11.65 | $6.97 | — |
| 2023-04-25 | 11.10 | $6.95 | — |
| 2023-04-24 | 10.40 | $7.07 | — |
| 2023-04-21 | 10.15 | $7.09 | — |
| 2023-04-20 | 9.98 | $7.16 | — |
| 2023-04-19 | 10.13 | $7.17 | — |
| 2023-04-18 | 10.33 | $7.27 | — |
| 2023-04-17 | 10.70 | $7.31 | — |
| 2023-04-14 | 10.87 | $7.28 | — |
| 2023-04-13 | 11.20 | $7.30 | — |
| 2023-04-12 | 11.44 | $7.24 | — |
| 2023-04-11 | 11.97 | $7.31 | — |
| 2023-04-10 | 12.17 | $7.24 | — |
| 2023-04-06 | 12.71 | $7.23 | — |
| 2023-04-05 | 13.33 | $7.22 | — |
| 2023-04-04 | 14.03 | $7.28 | — |
| 2023-04-03 | 14.48 | $7.31 | — |
| 2023-03-31 | 14.80 | $7.34 | — |
| 2023-03-30 | 14.99 | $7.35 | — |
| 2023-03-29 | 15.15 | $7.28 | — |
| 2023-03-28 | 15.58 | $7.21 | — |
| 2023-03-27 | 16.32 | $7.10 | — |
| 2023-03-24 | 16.76 | $7.18 | — |
| 2023-03-23 | 17.56 | $7.19 | — |
| 2023-03-22 | 18.45 | $7.04 | — |
| 2023-03-21 | 18.65 | $7.07 | — |
| 2023-03-20 | 18.99 | $6.99 | — |
| 2023-03-17 | 18.91 | $6.98 | — |
| 2023-03-16 | 18.76 | $6.99 | — |
| 2023-03-15 | 18.65 | $6.92 | — |
| 2023-03-14 | 18.15 | $7.02 | — |
| 2023-03-13 | 17.95 | $6.98 | — |
| 2023-03-10 | 17.53 | $6.96 | — |
| 2023-03-09 | 16.97 | $7.01 | — |
| 2023-03-08 | 16.53 | $7.20 | — |
| 2023-03-07 | 16.77 | $7.23 | — |
| 2023-03-06 | 17.14 | $7.33 | — |
| 2023-03-03 | 17.97 | $7.35 | — |
| 2023-03-02 | 18.89 | $7.30 | — |
| 2023-03-01 | 19.68 | $7.25 | — |
| 2023-02-28 | 20.26 | $7.12 | — |
| 2023-02-27 | 20.17 | $7.13 | — |
| 2023-02-24 | 20.11 | $7.12 | — |
| 2023-02-23 | 19.99 | $7.28 | — |
| 2023-02-22 | 20.49 | $7.25 | — |
| 2023-02-21 | 20.85 | $7.31 | — |
| 2023-02-17 | 21.49 | $7.40 | — |
| 2023-02-16 | 22.58 | $7.47 | — |
| 2023-02-15 | 23.45 | $7.47 | — |
| 2023-02-14 | 24.37 | $7.54 | — |
| 2023-02-13 | 24.97 | $7.53 | — |
| 2023-02-10 | 25.64 | $7.49 | — |
| 2023-02-09 | 26.52 | $7.56 | — |
| 2023-02-08 | 27.07 | $7.52 | — |
| 2023-02-07 | 27.82 | $7.55 | — |
| 2023-02-06 | 28.45 | $7.49 | — |
| 2023-02-03 | 29.34 | $7.62 | — |
| 2023-02-02 | 29.58 | $7.72 | — |
| 2023-02-01 | 29.21 | $7.72 | — |
| 2023-01-31 | 28.82 | $7.61 | — |
| 2023-01-30 | 28.76 | $7.64 | — |
| 2023-01-27 | 28.51 | $7.72 | — |
| 2023-01-26 | 27.71 | $7.74 | — |
| 2023-01-25 | 26.73 | $7.66 | — |
| 2023-01-24 | 25.91 | $7.67 | — |
| 2023-01-23 | 24.98 | $7.68 | — |
| 2023-01-20 | 23.94 | $7.62 | — |
| 2023-01-19 | 22.99 | $7.50 | — |
| 2023-01-18 | 22.32 | $7.44 | — |
| 2023-01-17 | 21.79 | $7.50 | — |
| 2023-01-13 | 20.87 | $7.54 | — |
| 2023-01-12 | 19.63 | $7.46 | — |
| 2023-01-11 | 18.54 | $7.44 | — |
| 2023-01-10 | 17.45 | $7.40 | — |
| 2023-01-09 | 16.41 | $7.34 | — |
| 2023-01-06 | 15.49 | $7.25 | — |
| 2023-01-05 | 14.79 | $7.15 | — |
| 2023-01-04 | 14.40 | $7.14 | — |
| 2023-01-03 | 14.03 | $6.96 | — |
| 2022-12-30 | 14.36 | $6.98 | — |
| 2022-12-29 | 14.59 | $6.98 | — |
| 2022-12-28 | 14.84 | $6.89 | — |
| 2022-12-27 | 15.50 | $6.99 | — |
| 2022-12-23 | 15.68 | $6.91 | — |
| 2022-12-22 | 16.23 | $6.92 | — |
| 2022-12-21 | 16.75 | $6.94 | — |
| 2022-12-20 | 17.20 | $6.88 | — |
| 2022-12-19 | 17.94 | $6.88 | — |
| 2022-12-16 | 18.72 | $6.87 | — |
| 2022-12-15 | 19.59 | $6.87 | — |
| 2022-12-14 | 20.49 | $7.02 | — |
| 2022-12-13 | 20.77 | $7.01 | — |
| 2022-12-12 | 21.09 | $7.00 | — |
| 2022-12-09 | 21.46 | $7.07 | — |
| 2022-12-08 | 21.53 | $7.07 | — |
| 2022-12-07 | 21.60 | $6.97 | — |
| 2022-12-06 | 21.99 | $7.05 | — |
| 2022-12-05 | 22.04 | $7.10 | — |
| 2022-12-02 | 21.84 | $7.14 | — |
| 2022-12-01 | 21.45 | $7.12 | — |
| 2022-11-30 | 21.09 | $7.17 | — |
| 2022-11-29 | 20.47 | $6.94 | — |
| 2022-11-28 | 20.45 | $6.80 | — |
| 2022-11-25 | 20.92 | $6.85 | — |
| 2022-11-23 | 21.16 | $6.86 | — |
| 2022-11-22 | 21.38 | $6.84 | — |
| 2022-11-21 | 21.67 | $6.83 | — |
| 2022-11-18 | 22.01 | $6.91 | — |
| 2022-11-17 | 22.01 | $6.92 | — |
| 2022-11-16 | 21.97 | $6.91 | — |
| 2022-11-15 | 21.96 | $7.01 | — |
| 2022-11-14 | 21.51 | $6.79 | — |
| 2022-11-11 | 21.64 | $6.77 | — |
| 2022-11-10 | 21.83 | $6.54 | — |
| 2022-11-09 | 22.83 | $6.45 | — |
| 2022-11-08 | 23.80 | $6.53 | — |
| 2022-11-07 | 24.95 | $6.50 | — |
| 2022-11-04 | 26.24 | $6.46 | — |
| 2022-11-03 | 27.43 | $6.25 | — |
| 2022-11-02 | 27.66 | $6.28 | — |
| 2022-11-01 | 28.00 | $6.29 | — |
| 2022-10-31 | 28.40 | $6.16 | — |
| 2022-10-28 | 28.09 | $6.17 | — |
| 2022-10-27 | 27.79 | $6.21 | — |
| 2022-10-26 | 27.59 | $6.21 | — |
| 2022-10-25 | 27.38 | $6.18 | — |
| 2022-10-24 | 27.00 | $6.17 | — |
| 2022-10-21 | 26.55 | $6.39 | — |
| 2022-10-20 | 26.69 | $6.32 | — |
| 2022-10-19 | 26.46 | $6.33 | — |
| 2022-10-18 | 26.24 | $6.43 | — |
| 2022-10-17 | 26.32 | $6.42 | — |
| 2022-10-14 | 26.34 | $6.30 | — |
| 2022-10-13 | 25.72 | $6.37 | — |
| 2022-10-12 | 25.25 | $6.36 | — |
| 2022-10-11 | 24.70 | $6.35 | — |
| 2022-10-10 | 24.07 | $6.51 | — |
| 2022-10-07 | 23.84 | $6.55 | — |
| 2022-10-06 | 23.71 | $6.68 | — |
| 2022-10-05 | 24.00 | $6.70 | — |
| 2022-10-04 | 24.37 | $6.63 | — |
| 2022-10-03 | 24.41 | $6.50 | — |
| 2022-09-30 | 23.74 | $6.40 | — |
| 2022-09-29 | 22.39 | $6.42 | — |
| 2022-09-28 | 21.02 | $6.53 | — |
| 2022-09-27 | 19.84 | $6.53 | — |
| 2022-09-26 | 18.60 | $6.54 | — |
| 2022-09-23 | 17.31 | $6.59 | — |
| 2022-09-22 | 16.08 | $6.73 | — |
| 2022-09-21 | 15.16 | $6.80 | — |
| 2022-09-20 | 14.39 | $6.90 | — |
| 2022-09-19 | 13.91 | $6.92 | — |
| 2022-09-16 | 13.47 | $6.87 | — |
| 2022-09-15 | 12.74 | $6.95 | — |
| 2022-09-14 | 12.23 | $7.01 | — |
| 2022-09-13 | 11.90 | $7.03 | — |
| 2022-09-12 | 11.63 | $7.18 | — |
| 2022-09-09 | 11.92 | $7.11 | — |
| 2022-09-08 | 11.88 | $6.99 | — |
| 2022-09-07 | 11.16 | $7.01 | — |
| 2022-09-06 | 10.48 | $7.00 | — |
| 2022-09-02 | 9.70 | $7.06 | — |
| 2022-09-01 | 9.09 | $7.13 | — |
| 2022-08-31 | 8.70 | $7.20 | — |
| 2022-08-30 | 8.57 | $7.19 | — |
| 2022-08-29 | 8.38 | $7.27 | — |
| 2022-08-26 | 8.51 | $7.30 | — |
| 2022-08-25 | 8.77 | $7.40 | — |
| 2022-08-24 | 8.97 | $7.26 | — |
| 2022-08-23 | 9.04 | $7.24 | — |
| 2022-08-22 | 9.00 | $7.21 | — |
| 2022-08-19 | 8.81 | $7.24 | — |
| 2022-08-18 | 8.73 | $7.34 | — |
| 2022-08-17 | 9.07 | $7.36 | — |
| 2022-08-16 | 9.52 | $7.39 | — |
| 2022-08-15 | 9.92 | $7.45 | — |
| 2022-08-12 | 10.06 | $7.47 | — |
| 2022-08-11 | 10.13 | $7.39 | — |
| 2022-08-10 | 10.51 | $7.33 | — |
| 2022-08-09 | 10.96 | $7.27 | — |
| 2022-08-08 | 11.17 | $7.31 | — |
| 2022-08-05 | 11.55 | $7.33 | — |
| 2022-08-04 | 12.02 | $7.31 | — |
| 2022-08-03 | 12.44 | $7.27 | — |
| 2022-08-02 | 12.72 | $7.20 | — |
| 2022-08-01 | 12.73 | $7.25 | — |
| 2022-07-29 | 12.90 | $7.29 | — |
| 2022-07-28 | 13.22 | $7.35 | — |
| 2022-07-27 | 13.75 | $7.31 | — |
| 2022-07-26 | 14.17 | $7.19 | — |
| 2022-07-25 | 14.14 | $7.22 | — |
| 2022-07-22 | 14.21 | $7.22 | — |
| 2022-07-21 | 14.27 | $7.31 | — |
| 2022-07-20 | 14.61 | $7.26 | — |
| 2022-07-19 | 14.78 | $7.28 | — |
| 2022-07-18 | 15.02 | $7.18 | — |
| 2022-07-15 | 14.92 | $7.14 | — |
| 2022-07-14 | 14.66 | $7.12 | — |
| 2022-07-13 | 14.32 | $7.20 | — |
| 2022-07-12 | 14.14 | $7.16 | — |
| 2022-07-11 | 13.83 | $7.19 | — |
| 2022-07-08 | 13.56 | $7.41 | — |
| 2022-07-07 | 13.81 | $7.42 | — |
| 2022-07-06 | 14.11 | $7.27 | — |
| 2022-07-05 | 13.94 | $7.34 | — |
| 2022-07-01 | 13.93 | $7.37 | — |
| 2022-06-30 | 13.99 | $7.40 | — |
| 2022-06-29 | 14.13 | $7.48 | — |
| 2022-06-28 | 14.47 | $7.50 | — |
| 2022-06-27 | 14.87 | $7.56 | — |
| 2022-06-24 | 15.43 | $7.53 | — |
| 2022-06-23 | 15.95 | $7.35 | — |
| 2022-06-22 | 16.02 | $7.34 | — |
| 2022-06-21 | 16.06 | $7.49 | — |
| 2022-06-17 | 16.42 | $7.37 | — |
| 2022-06-16 | 16.47 | $7.29 | — |
| 2022-06-15 | 16.31 | $7.53 | — |
| 2022-06-14 | 16.62 | $7.42 | — |
| 2022-06-13 | 16.65 | $7.35 | — |
| 2022-06-10 | 16.47 | $7.66 | — |
| 2022-06-09 | 16.97 | $7.77 | — |
| 2022-06-08 | 17.78 | $7.96 | — |
| 2022-06-07 | 18.25 | $7.90 | — |
| 2022-06-06 | 18.90 | $7.92 | — |
| 2022-06-03 | 19.52 | $7.83 | — |
| 2022-06-02 | 20.41 | $7.91 | — |
| 2022-06-01 | 21.12 | $7.79 | — |
| 2022-05-31 | 22.17 | $7.84 | — |
| 2022-05-27 | 23.15 | $7.71 | — |
| 2022-05-26 | 24.22 | $7.59 | — |
| 2022-05-25 | 25.01 | $7.45 | — |
| 2022-05-24 | 25.41 | $7.40 | — |
| 2022-05-23 | 25.68 | $7.57 | — |
| 2022-05-20 | 26.34 | $7.55 | — |
| 2022-05-19 | 26.97 | $7.46 | — |
| 2022-05-18 | 27.36 | $7.41 | — |
| 2022-05-17 | 27.62 | $7.59 | — |
| 2022-05-16 | 28.27 | $7.38 | — |
| 2022-05-13 | 28.25 | $7.40 | — |
| 2022-05-12 | 28.27 | $7.20 | — |
| 2022-05-11 | 27.55 | $7.23 | — |
| 2022-05-10 | 26.84 | $7.28 | — |
| 2022-05-09 | 26.17 | $7.23 | — |
| 2022-05-06 | 25.27 | $7.48 | — |
| 2022-05-05 | 24.75 | $7.63 | — |
| 2022-05-04 | 24.48 | $7.88 | — |
| 2022-05-03 | 24.78 | $7.81 | — |
| 2022-05-02 | 24.82 | $7.78 | — |
| 2022-04-29 | 24.75 | $7.77 | — |
| 2022-04-28 | 24.63 | $7.74 | — |
| 2022-04-27 | 24.40 | $7.64 | — |
| 2022-04-26 | 23.79 | $7.56 | — |
| 2022-04-25 | 22.82 | $7.69 | — |
| 2022-04-22 | 22.03 | $7.74 | — |
| 2022-04-21 | 21.28 | $7.83 | — |
| 2022-04-20 | 20.66 | $7.98 | — |
| 2022-04-19 | 20.30 | $8.07 | — |
| 2022-04-18 | 20.11 | $8.09 | — |
| 2022-04-14 | 19.96 | $8.12 | — |
| 2022-04-13 | 19.86 | $8.23 | — |
| 2022-04-12 | 19.99 | $8.17 | — |
| 2022-04-11 | 19.94 | $8.21 | — |
| 2022-04-08 | 19.96 | $8.32 | — |
| 2022-04-07 | 20.22 | $8.34 | — |
| 2022-04-06 | 20.53 | $8.39 | — |
| 2022-04-05 | 20.97 | $8.53 | — |
| 2022-04-04 | 21.72 | $8.70 | — |
| 2022-04-01 | 22.82 | $8.55 | — |
| 2022-03-31 | 23.69 | $8.46 | — |
| 2022-03-30 | 24.36 | $8.56 | — |
| 2022-03-29 | 25.30 | $8.56 | — |
| 2022-03-28 | 26.28 | $8.47 | — |
| 2022-03-25 | 27.09 | $8.47 | — |
| 2022-03-24 | 27.94 | $8.52 | — |
| 2022-03-23 | 28.94 | $8.53 | — |
| 2022-03-22 | 30.00 | $8.55 | — |
| 2022-03-21 | 31.16 | $8.40 | — |
| 2022-03-18 | 32.05 | $8.46 | — |
| 2022-03-17 | 33.10 | $8.35 | — |
| 2022-03-16 | 33.95 | $8.20 | — |
| 2022-03-15 | 34.52 | $7.70 | — |
| 2022-03-14 | 33.76 | $7.77 | — |
| 2022-03-11 | 33.04 | $7.98 | — |
| 2022-03-10 | 32.53 | $8.16 | — |
| 2022-03-09 | 32.22 | $8.23 | — |
| 2022-03-08 | 31.99 | $8.03 | — |
| 2022-03-07 | 31.12 | $8.05 | — |
| 2022-03-04 | 30.23 | $8.53 | — |
| 2022-03-03 | 29.94 | $8.53 | — |
| 2022-03-02 | 29.63 | $8.61 | — |
| 2022-03-01 | 29.43 | $8.59 | — |
| 2022-02-28 | 29.16 | $8.64 | — |
| 2022-02-25 | 28.95 | $8.81 | — |
| 2022-02-24 | 28.99 | $8.67 | — |
| 2022-02-23 | 28.62 | $8.91 | — |
| 2022-02-22 | 28.60 | $8.99 | — |
| 2022-02-18 | 28.72 | $9.18 | — |
| 2022-02-17 | 29.20 | $9.26 | — |
| 2022-02-16 | 29.86 | $9.38 | — |
| 2022-02-15 | 30.81 | $9.33 | — |
| 2022-02-14 | 31.67 | $9.17 | — |
| 2022-02-11 | 32.13 | $9.24 | — |
| 2022-02-10 | 32.73 | $9.35 | — |
| 2022-02-09 | 33.59 | $9.42 | — |
| 2022-02-08 | 34.62 | $9.25 | — |
| 2022-02-07 | 35.24 | $9.15 | — |
| 2022-02-04 | 35.60 | $9.22 | — |
| 2022-02-03 | 36.09 | $9.15 | — |
| 2022-02-02 | 36.40 | $9.29 | — |
| 2022-02-01 | 36.96 | $9.27 | — |
| 2022-01-31 | 37.50 | $9.23 | — |
| 2022-01-28 | 37.95 | $8.91 | — |
| 2022-01-27 | 37.46 | $8.91 | — |
| 2022-01-26 | 36.94 | $9.02 | — |
| 2022-01-25 | 36.52 | $9.06 | — |
| 2022-01-24 | 36.13 | $9.12 | — |
| 2022-01-21 | 35.79 | $9.22 | — |
| 2022-01-20 | 35.54 | $9.39 | — |
| 2022-01-19 | 35.50 | $9.36 | — |
| 2022-01-18 | 35.37 | $9.35 | — |
| 2022-01-14 | 35.20 | $9.51 | — |
| 2022-01-13 | 35.22 | $9.51 | — |
| 2022-01-12 | 35.24 | $9.61 | — |
| 2022-01-11 | 35.38 | $9.50 | — |
| 2022-01-10 | 35.26 | $9.28 | — |
| 2022-01-07 | 34.60 | $9.30 | — |
| 2022-01-06 | 33.92 | $9.24 | — |
| 2022-01-05 | 33.05 | $9.16 | — |
| 2022-01-04 | 31.95 | $9.32 | — |
| 2022-01-03 | 30.90 | $9.32 | — |
| 2021-12-31 | 29.81 | $9.29 | — |
| 2021-12-30 | 28.58 | $9.28 | — |
| 2021-12-29 | 27.27 | $9.16 | — |
| 2021-12-28 | 25.64 | $9.23 | — |
| 2021-12-27 | 23.96 | $9.24 | — |
| 2021-12-23 | 22.20 | $9.20 | — |
| 2021-12-22 | 20.27 | $9.19 | — |
| 2021-12-21 | 18.22 | $9.13 | — |
| 2021-12-20 | 15.96 | $8.92 | — |
| 2021-12-17 | 13.20 | $9.10 | — |
| 2021-12-16 | 10.36 | $12.40 | — |
| 2021-12-15 | 10.52 | $12.42 | — |
| 2021-12-14 | 10.74 | $12.40 | — |
| 2021-12-13 | 10.91 | $12.41 | — |
| 2021-12-10 | 11.12 | $12.54 | — |
| 2021-12-09 | 11.65 | $12.58 | — |
| 2021-12-08 | 12.22 | $12.62 | — |
| 2021-12-07 | 12.72 | $12.62 | — |
| 2021-12-06 | 13.25 | $12.28 | — |
| 2021-12-03 | 13.25 | $12.20 | — |
| 2021-12-02 | 13.02 | $12.48 | — |
| 2021-12-01 | 13.41 | $12.23 | — |
| 2021-11-30 | 13.03 | $12.12 | — |
| 2021-11-29 | 12.25 | $12.28 | — |
| 2021-11-26 | 11.78 | $12.59 | — |
| 2021-11-24 | 12.15 | $12.59 | — |
| 2021-11-23 | 12.54 | $12.61 | — |
| 2021-11-22 | 13.01 | $12.59 | — |
| 2021-11-19 | 13.44 | $12.75 | — |
| 2021-11-18 | 13.90 | $12.74 | — |
| 2021-11-17 | 14.42 | $12.77 | — |
| 2021-11-16 | 14.88 | $12.87 | — |
| 2021-11-15 | 15.04 | $12.86 | — |
| 2021-11-12 | 15.23 | $12.88 | — |
| 2021-11-11 | 15.37 | $12.64 | — |
| 2021-11-10 | 16.14 | $12.64 | — |
| 2021-11-09 | 16.95 | $12.73 | — |
| 2021-11-08 | 17.56 | $12.75 | — |
| 2021-11-05 | 18.13 | $12.64 | — |
| 2021-11-04 | 19.02 | $12.65 | — |
| 2021-11-03 | 19.92 | $12.67 | — |
| 2021-11-02 | 20.83 | $12.64 | — |
| 2021-11-01 | 21.85 | $12.70 | — |
| 2021-10-29 | 22.78 | $12.63 | — |
| 2021-10-28 | 23.91 | $12.80 | — |
| 2021-10-27 | 24.70 | $12.84 | — |
| 2021-10-26 | 25.44 | $13.03 | — |
| 2021-10-25 | 25.72 | $13.13 | — |
| 2021-10-22 | 25.74 | $13.02 | — |
| 2021-10-21 | 25.95 | $13.06 | — |
| 2021-10-20 | 26.07 | $13.21 | — |
| 2021-10-19 | 25.77 | $13.16 | — |
| 2021-10-18 | 25.54 | $13.04 | — |
| 2021-10-15 | 25.47 | $13.05 | — |
| 2021-10-14 | 25.37 | $12.84 | — |
| 2021-10-13 | 25.59 | $12.74 | — |
| 2021-10-12 | 25.99 | $12.62 | — |
| 2021-10-11 | 26.62 | $12.69 | — |
| 2021-10-08 | 27.12 | $12.70 | — |
| 2021-10-07 | 27.62 | $12.62 | — |
| 2021-10-06 | 28.27 | $12.37 | — |
| 2021-10-05 | 29.38 | $12.40 | — |
| 2021-10-04 | 30.48 | $12.28 | — |
| 2021-10-01 | 31.85 | $12.43 | — |
| 2021-09-30 | 32.99 | $12.41 | — |
| 2021-09-29 | 34.23 | $12.40 | — |
| 2021-09-28 | 35.55 | $12.49 | — |
| 2021-09-27 | 36.77 | $12.68 | — |
| 2021-09-24 | 37.70 | $12.57 | — |
| 2021-09-23 | 38.82 | $12.73 | — |
| 2021-09-22 | 39.69 | $12.60 | — |
| 2021-09-21 | 40.78 | $12.47 | — |
| 2021-09-20 | 42.09 | $12.43 | — |
| 2021-09-17 | 43.52 | $12.72 | — |
| 2021-09-16 | 44.49 | $12.80 | — |
| 2021-09-15 | 45.35 | $12.91 | — |
| 2021-09-14 | 46.05 | $12.96 | — |
| 2021-09-13 | 46.68 | $13.07 | — |
| 2021-09-10 | 47.13 | $13.09 | — |
| 2021-09-09 | 47.56 | $13.06 | — |
| 2021-09-08 | 48.04 | $13.27 | — |
| 2021-09-07 | 48.16 | $13.43 | — |
| 2021-09-03 | 47.98 | $13.29 | — |
| 2021-09-02 | 47.88 | $13.27 | — |
| 2021-09-01 | 47.78 | $13.27 | — |
| 2021-08-31 | 47.68 | $13.17 | — |
| 2021-08-30 | 47.63 | $12.96 | — |
| 2021-08-27 | 47.70 | $12.91 | — |
| 2021-08-26 | 47.81 | $12.79 | — |
| 2021-08-25 | 47.98 | $12.88 | — |
| 2021-08-24 | 48.04 | $12.83 | — |
| 2021-08-23 | 48.12 | $12.44 | — |
| 2021-08-20 | 48.42 | $12.22 | — |
| 2021-08-19 | 48.85 | $12.28 | — |
| 2021-08-18 | 49.23 | $12.62 | — |
| 2021-08-17 | 49.17 | $12.63 | — |
| 2021-08-16 | 49.09 | $12.88 | — |
| 2021-08-13 | 48.67 | $13.04 | — |
| 2021-08-12 | 48.01 | $13.12 | — |
| 2021-08-11 | 47.20 | $13.22 | — |
| 2021-08-10 | 46.22 | $13.22 | — |
| 2021-08-09 | 45.19 | $13.17 | — |
| 2021-08-06 | 44.11 | $13.15 | — |
| 2021-08-05 | 42.98 | $13.24 | — |
| 2021-08-04 | 41.70 | $13.23 | — |
| 2021-08-03 | 40.34 | $13.16 | — |
| 2021-08-02 | 38.93 | $13.17 | — |
| 2021-07-30 | 37.44 | $13.07 | — |
| 2021-07-29 | 35.88 | $13.35 | — |
| 2021-07-28 | 33.99 | $13.09 | — |
| 2021-07-27 | 32.04 | $12.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected