Is Empresaria Group plc (EMR.L) a Buy, Sell, or Hold?
LSE : EMR.L
Empresaria Group plc
$22.5 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 9.81K
- Market Capitalization
- $11.04M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.00
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-15 | $22.50 | $22.50 | 0.00% | 8998 |
| 2026-07-14 | $22.50 | $22.50 | 0.00% | 5652 |
| 2026-07-13 | $22.50 | $22.50 | 0.00% | 2408 |
| 2026-07-10 | $22.50 | $22.50 | 0.00% | 29 |
| 2026-07-09 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-08 | $22.50 | $22.50 | 0.00% | 2800 |
| 2026-07-07 | $22.50 | $22.50 | 0.00% | 7598 |
| 2026-07-06 | $22.50 | $22.50 | 0.00% | 24965 |
| 2026-07-03 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-02 | $22.50 | $22.50 | 0.00% | 26 |
| 2026-07-01 | $22.50 | $22.50 | 0.00% | 4789 |
| 2026-06-30 | $22.50 | $22.50 | 0.00% | 2412 |
| 2026-06-29 | $22.50 | $22.50 | 0.00% | 960 |
| 2026-06-26 | $22.50 | $22.50 | 0.00% | 4400 |
| 2026-06-25 | $22.50 | $22.50 | 0.00% | 22520 |
| 2026-06-24 | $22.50 | $22.50 | 0.00% | 5 |
| 2026-06-23 | $22.50 | $22.50 | 0.00% | 6865 |
| 2026-06-22 | $22.50 | $22.50 | 0.00% | 4284 |
| 2026-06-19 | $22.50 | $22.50 | 0.00% | 4052 |
| 2026-06-18 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-17 | $22.50 | $22.50 | 0.00% | 9006 |
| 2026-06-16 | $22.50 | $22.50 | 0.00% | 6605 |
| 2026-06-15 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-12 | $22.50 | $22.50 | 0.00% | 14880 |
| 2026-06-11 | $22.50 | $22.50 | 0.00% | 4868 |
| 2026-06-10 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-09 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-08 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-05 | $22.50 | $22.50 | 0.00% | 8946 |
| 2026-06-04 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-03 | $22.50 | $22.50 | 0.00% | 22675 |
| 2026-06-02 | $22.50 | $22.50 | 0.00% | 8388 |
| 2026-06-01 | $22.50 | $22.50 | 0.00% | 5464 |
| 2026-05-29 | $22.50 | $22.50 | 0.00% | - |
| 2026-05-28 | $22.50 | $22.50 | 0.00% | 33830 |
| 2026-05-27 | $22.50 | $22.50 | 0.00% | 20000 |
| 2026-05-26 | $22.50 | $22.50 | 0.00% | 4272 |
| 2026-05-22 | $22.00 | $22.50 | 2.27% | 95064 |
| 2026-05-21 | $22.50 | $22.50 | 0.00% | 1 |
| 2026-05-20 | $22.50 | $22.50 | 0.00% | 36729 |
| 2026-05-19 | $22.50 | $22.50 | 0.00% | 14355 |
| 2026-05-18 | $22.00 | $22.50 | 2.27% | 40400 |
| 2026-05-15 | $22.50 | $22.50 | 0.00% | 23891 |
| 2026-05-14 | $22.50 | $22.50 | 0.00% | 7076 |
| 2026-05-13 | $22.50 | $22.50 | 0.00% | 32620 |
| 2026-05-12 | $22.50 | $22.50 | 0.00% | 20630 |
| 2026-05-11 | $22.50 | $22.50 | 0.00% | 996 |
| 2026-05-08 | $22.50 | $22.50 | 0.00% | 14 |
| 2026-05-07 | $22.50 | $22.50 | 0.00% | 8279 |
| 2026-05-06 | $22.50 | $22.50 | 0.00% | 92 |
| 2026-05-05 | $22.50 | $22.50 | 0.00% | 49297 |
| 2026-05-01 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-30 | $22.50 | $22.50 | 0.00% | 68362 |
| 2026-04-29 | $22.50 | $22.50 | 0.00% | 180 |
| 2026-04-28 | $22.50 | $22.50 | 0.00% | 13179 |
| 2026-04-27 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-24 | $22.50 | $22.50 | 0.00% | 5612 |
| 2026-04-23 | $22.50 | $22.50 | 0.00% | 4844 |
| 2026-04-22 | $23.00 | $22.50 | -2.17% | 121.94K |
| 2026-04-21 | $23.00 | $23.00 | 0.00% | 6255 |
| 2026-04-20 | $23.00 | $23.00 | 0.00% | 6050 |
| 2026-04-17 | $23.00 | $23.00 | 0.00% | 6050 |
| 2026-04-16 | $23.00 | $23.00 | 0.00% | 2654 |
| 2026-04-15 | $23.00 | $23.00 | 0.00% | 82013 |
| 2026-04-14 | $22.50 | $22.50 | 0.00% | 82013 |
| 2026-04-13 | $22.00 | $22.50 | 2.27% | 54444 |
| 2026-04-10 | $22.00 | $22.00 | 0.00% | 45313 |
| 2026-04-09 | $21.50 | $22.00 | 2.33% | 7504 |
| 2026-04-08 | $21.00 | $21.50 | 2.38% | 25616 |
| 2026-04-07 | $21.50 | $21.00 | -2.33% | 4499 |
| 2026-04-02 | $22.50 | $21.50 | -4.44% | 81226 |
| 2026-04-01 | $23.00 | $22.50 | -2.17% | 12500 |
| 2026-03-31 | $24.00 | $22.50 | -6.25% | 5759 |
| 2026-03-30 | $22.50 | $22.50 | 0.00% | 1910 |
| 2026-03-27 | $23.00 | $22.50 | -2.17% | 2066 |
| 2026-03-26 | $23.00 | $23.00 | 0.00% | 2652 |
| 2026-03-25 | $23.00 | $23.00 | 0.00% | 2936 |
| 2026-03-24 | $23.00 | $23.00 | 0.00% | 19937 |
| 2026-03-23 | $23.00 | $23.00 | 0.00% | 140K |
| 2026-03-20 | $23.00 | $23.00 | 0.00% | 10007 |
| 2026-03-19 | $23.00 | $23.00 | 0.00% | 29182 |
| 2026-03-18 | $23.00 | $23.00 | 0.00% | 5222 |
| 2026-03-17 | $23.00 | $23.00 | 0.00% | 6 |
| 2026-03-16 | $23.00 | $23.00 | 0.00% | 24850 |
| 2026-03-13 | $23.00 | $23.00 | 0.00% | 25796 |
| 2026-03-12 | $23.00 | $23.00 | 0.00% | 17510 |
| 2026-03-11 | $23.00 | $23.00 | 0.00% | 24477 |
| 2026-03-10 | $23.00 | $23.00 | 0.00% | 250.98K |
| 2026-03-09 | $23.00 | $23.00 | 0.00% | 5646 |
Get the Latest News and Ratings for Your Stocks