Is Empresaria Group plc (EMR.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empresaria Group plc (EMR.L) research center and poll results.
LSE : EMR.L
Empresaria Group plc
$22.5 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 9.81K
- Market Capitalization
- $11.04M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.00
- Year Low
- $18.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 4
Bearish
⚪ 2
Neutral
2 Bullish / 4 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.50
2026-07-16
Close Price
$22.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.40
Average
46.70
Maximum
90.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.50 | $22.50 | — |
| 2026-07-15 | 22.50 | $22.50 | 8998 |
| 2026-07-14 | 22.50 | $22.50 | 5652 |
| 2026-07-13 | 22.50 | $22.50 | 2408 |
| 2026-07-10 | 22.50 | $22.50 | 29 |
| 2026-07-09 | 22.50 | $22.50 | — |
| 2026-07-08 | 22.50 | $22.50 | 2800 |
| 2026-07-07 | 22.50 | $22.50 | 7598 |
| 2026-07-06 | 22.50 | $22.50 | 24965 |
| 2026-07-03 | 22.50 | $22.50 | — |
| 2026-07-02 | 22.50 | $22.50 | 26 |
| 2026-07-01 | 22.50 | $22.50 | 4789 |
| 2026-06-30 | 22.50 | $22.50 | 2412 |
| 2026-06-29 | 22.50 | $22.50 | 960 |
| 2026-06-26 | 22.50 | $22.50 | 4400 |
| 2026-06-25 | 22.50 | $22.50 | 22520 |
| 2026-06-24 | 22.50 | $22.50 | 5 |
| 2026-06-23 | 22.50 | $22.50 | 6865 |
| 2026-06-22 | 22.50 | $22.50 | 4284 |
| 2026-06-19 | 22.50 | $22.50 | 4052 |
| 2026-06-18 | 22.50 | $22.50 | — |
| 2026-06-17 | 22.50 | $22.50 | 9006 |
| 2026-06-16 | 22.50 | $22.50 | 6605 |
| 2026-06-15 | 22.50 | $22.50 | — |
| 2026-06-12 | 22.50 | $22.50 | 14880 |
| 2026-06-11 | 22.50 | $22.50 | 4868 |
| 2026-06-10 | 22.50 | $22.50 | — |
| 2026-06-09 | 22.50 | $22.50 | — |
| 2026-06-08 | 22.50 | $22.50 | — |
| 2026-06-05 | 22.50 | $22.50 | 8946 |
| 2026-06-04 | 22.50 | $22.50 | — |
| 2026-06-03 | 22.50 | $22.50 | 22675 |
| 2026-06-02 | 22.50 | $22.50 | 8388 |
| 2026-06-01 | 22.50 | $22.50 | 5464 |
| 2026-05-29 | 22.50 | $22.50 | — |
| 2026-05-28 | 22.50 | $22.50 | 33830 |
| 2026-05-27 | 22.50 | $22.50 | 20000 |
| 2026-05-26 | 22.50 | $22.50 | 4272 |
| 2026-05-22 | 22.50 | $22.50 | 95064 |
| 2026-05-21 | 22.50 | $22.50 | 1 |
| 2026-05-20 | 22.50 | $22.50 | 36729 |
| 2026-05-19 | 22.53 | $22.50 | 14355 |
| 2026-05-18 | 22.55 | $22.50 | 40400 |
| 2026-05-15 | 22.58 | $22.50 | 23891 |
| 2026-05-14 | 22.60 | $22.50 | 7076 |
| 2026-05-13 | 22.63 | $22.50 | 32620 |
| 2026-05-12 | 22.63 | $22.50 | 20630 |
| 2026-05-11 | 22.63 | $22.50 | 996 |
| 2026-05-08 | 22.60 | $22.50 | 14 |
| 2026-05-07 | 22.58 | $22.50 | 8279 |
| 2026-05-06 | 22.53 | $22.50 | 92 |
| 2026-05-05 | 22.45 | $22.50 | 49297 |
| 2026-05-01 | 22.40 | $22.50 | — |
| 2026-04-30 | 22.40 | $22.50 | 68362 |
| 2026-04-29 | 22.40 | $22.50 | 180 |
| 2026-04-28 | 22.40 | $22.50 | 13179 |
| 2026-04-27 | 22.40 | $22.50 | — |
| 2026-04-24 | 22.43 | $22.50 | 5612 |
| 2026-04-23 | 22.45 | $22.50 | 4844 |
| 2026-04-22 | 22.48 | $22.50 | 121937 |
| 2026-04-21 | 22.50 | $23.00 | 6255 |
| 2026-04-20 | 22.50 | $23.00 | 6050 |
| 2026-04-17 | 22.50 | $23.00 | 6050 |
| 2026-04-16 | 22.50 | $23.00 | 2654 |
| 2026-04-15 | 22.50 | $23.00 | 82013 |
| 2026-04-14 | 22.50 | $22.50 | 82013 |
| 2026-04-13 | 22.53 | $22.50 | 54444 |
| 2026-04-10 | 22.55 | $22.00 | 45313 |
| 2026-04-09 | 22.60 | $22.00 | 7504 |
| 2026-04-08 | 22.65 | $21.50 | 25616 |
| 2026-04-07 | 22.73 | $21.00 | 4499 |
| 2026-04-02 | 22.83 | $21.50 | 81226 |
| 2026-04-01 | 22.90 | $22.50 | 12500 |
| 2026-03-31 | 22.93 | $22.50 | 5759 |
| 2026-03-30 | 22.95 | $22.50 | 1910 |
| 2026-03-27 | 22.98 | $22.50 | 2066 |
| 2026-03-26 | 23.00 | $23.00 | 2652 |
| 2026-03-25 | 23.00 | $23.00 | 2936 |
| 2026-03-24 | 23.00 | $23.00 | 19937 |
| 2026-03-23 | 23.03 | $23.00 | 140000 |
| 2026-03-20 | 23.05 | $23.00 | 10007 |
| 2026-03-19 | 23.08 | $23.00 | 29182 |
| 2026-03-18 | 23.10 | $23.00 | 5222 |
| 2026-03-17 | 23.13 | $23.00 | 6 |
| 2026-03-16 | 23.15 | $23.00 | 24850 |
| 2026-03-13 | 23.18 | $23.00 | 25796 |
| 2026-03-12 | 23.20 | $23.00 | 17510 |
| 2026-03-11 | 23.23 | $23.00 | 24477 |
| 2026-03-10 | 23.25 | $23.00 | 250976 |
| 2026-03-09 | 23.28 | $23.00 | 5646 |
| 2026-03-06 | 23.30 | $23.00 | 60506 |
| 2026-03-05 | 23.33 | $23.00 | 9206 |
| 2026-03-04 | 23.35 | $23.00 | 2828 |
| 2026-03-03 | 23.38 | $23.00 | 35449 |
| 2026-03-02 | 23.40 | $23.00 | 1413 |
| 2026-02-27 | 23.38 | $23.00 | 15697 |
| 2026-02-26 | 23.33 | $23.00 | 35738 |
| 2026-02-25 | 23.25 | $23.00 | 224996 |
| 2026-02-24 | 23.05 | $23.50 | 1680 |
| 2026-02-23 | 22.93 | $23.50 | 25164 |
| 2026-02-20 | 22.90 | $23.50 | 10308 |
| 2026-02-19 | 22.93 | $23.50 | 15946 |
| 2026-02-18 | 22.95 | $23.50 | 2102 |
| 2026-02-17 | 22.98 | $23.50 | 35672 |
| 2026-02-16 | 23.03 | $23.50 | 7356 |
| 2026-02-13 | 23.08 | $23.50 | 4358 |
| 2026-02-12 | 23.13 | $23.50 | 11204 |
| 2026-02-11 | 23.18 | $23.50 | 48457 |
| 2026-02-10 | 23.23 | $23.50 | 1128 |
| 2026-02-09 | 23.28 | $23.50 | 3077 |
| 2026-02-06 | 23.33 | $23.50 | 1209 |
| 2026-02-05 | 23.43 | $23.50 | 8 |
| 2026-02-04 | 23.53 | $23.50 | 151782 |
| 2026-02-03 | 23.63 | $23.50 | 175956 |
| 2026-02-02 | 23.73 | $22.50 | 280000 |
| 2026-01-30 | 23.88 | $22.00 | 120800 |
| 2026-01-29 | 24.05 | $21.50 | 120257 |
| 2026-01-28 | 24.25 | $19.00 | 34949 |
| 2026-01-27 | 24.58 | $21.00 | 41955 |
| 2026-01-26 | 24.80 | $23.00 | 24473 |
| 2026-01-23 | 24.78 | $24.00 | 8 |
| 2026-01-22 | 24.66 | $24.00 | 3459 |
| 2026-01-21 | 24.58 | $24.00 | 4551 |
| 2026-01-20 | 24.51 | $24.50 | 22438 |
| 2026-01-19 | 24.41 | $24.50 | 4618 |
| 2026-01-16 | 24.31 | $24.50 | 10000 |
| 2026-01-15 | 24.21 | $24.50 | 308 |
| 2026-01-14 | 24.11 | $24.50 | 13514 |
| 2026-01-13 | 24.01 | $24.50 | 31245 |
| 2026-01-12 | 23.91 | $24.50 | 97935 |
| 2026-01-09 | 23.81 | $25.50 | 3886 |
| 2026-01-08 | 23.66 | $25.50 | 11774 |
| 2026-01-07 | 23.51 | $25.50 | 32844 |
| 2026-01-06 | 23.36 | $25.50 | 4337 |
| 2026-01-05 | 23.21 | $25.50 | 4361 |
| 2026-01-02 | 23.06 | $25.50 | 12 |
| 2025-12-31 | 23.08 | $25.50 | 318681 |
| 2025-12-30 | 23.11 | $25.50 | 82659 |
| 2025-12-29 | 23.13 | $25.50 | 3805 |
| 2025-12-24 | 23.16 | $22.60 | 96994 |
| 2025-12-23 | 23.33 | $21.50 | 20305 |
| 2025-12-22 | 23.55 | $22.50 | 28 |
| 2025-12-19 | 23.73 | $22.50 | 15890 |
| 2025-12-18 | 23.90 | $22.50 | 2382 |
| 2025-12-17 | 24.08 | $22.50 | 3878 |
| 2025-12-16 | 24.25 | $22.50 | 6 |
| 2025-12-15 | 24.43 | $22.50 | 100972 |
| 2025-12-12 | 24.60 | $22.50 | — |
| 2025-12-11 | 24.78 | $22.50 | 26789 |
| 2025-12-10 | 24.95 | $22.50 | 100 |
| 2025-12-09 | 25.13 | $22.50 | 200 |
| 2025-12-08 | 25.30 | $22.50 | 48 |
| 2025-12-05 | 25.48 | $22.50 | 1891 |
| 2025-12-04 | 25.65 | $22.50 | 2618 |
| 2025-12-03 | 25.83 | $22.50 | 2618 |
| 2025-12-02 | 26.00 | $26.00 | 37500 |
| 2025-12-01 | 26.05 | $26.00 | 25042 |
| 2025-11-28 | 26.10 | $26.00 | 184688 |
| 2025-11-27 | 26.05 | $26.00 | 184688 |
| 2025-11-26 | 26.00 | $26.00 | 15384 |
| 2025-11-25 | 25.95 | $26.00 | 133 |
| 2025-11-24 | 25.90 | $26.00 | 56823 |
| 2025-11-21 | 25.85 | $26.00 | 63616 |
| 2025-11-20 | 25.80 | $26.00 | 4544 |
| 2025-11-19 | 25.75 | $26.00 | 1988 |
| 2025-11-18 | 26.11 | $26.00 | 211 |
| 2025-11-17 | 26.64 | $26.00 | 7653 |
| 2025-11-14 | 27.16 | $26.00 | 1.0M |
| 2025-11-13 | 27.54 | $26.00 | 91838 |
| 2025-11-12 | 27.91 | $26.00 | 370 |
| 2025-11-11 | 28.34 | $26.00 | 6939 |
| 2025-11-10 | 28.76 | $26.00 | 21 |
| 2025-11-07 | 29.19 | $26.00 | 27525 |
| 2025-11-06 | 29.61 | $26.00 | 20000 |
| 2025-11-05 | 30.11 | $26.00 | 2607 |
| 2025-11-04 | 30.73 | $27.00 | 43742 |
| 2025-11-03 | 31.18 | $27.00 | 1061 |
| 2025-10-31 | 31.53 | $25.00 | 335328 |
| 2025-10-30 | 31.91 | $25.00 | 24102 |
| 2025-10-29 | 32.28 | $25.00 | 11295 |
| 2025-10-28 | 32.66 | $25.00 | 7433 |
| 2025-10-27 | 33.03 | $25.00 | 98666 |
| 2025-10-24 | 33.41 | $25.00 | 1079 |
| 2025-10-23 | 33.76 | $25.00 | 114759 |
| 2025-10-22 | 34.08 | $33.20 | 45501 |
| 2025-10-21 | 33.87 | $36.50 | 13129 |
| 2025-10-20 | 33.50 | $36.50 | 10478 |
| 2025-10-17 | 33.13 | $33.50 | 41934 |
| 2025-10-16 | 32.83 | $33.50 | 44181 |
| 2025-10-15 | 32.53 | $34.50 | 15082 |
| 2025-10-14 | 32.13 | $34.50 | 5707 |
| 2025-10-13 | 31.78 | $34.50 | 5052 |
| 2025-10-10 | 31.38 | $34.50 | 27739 |
| 2025-10-09 | 30.96 | $36.00 | 8436 |
| 2025-10-08 | 30.58 | $38.40 | 11026 |
| 2025-10-07 | 30.59 | $36.00 | 8540 |
| 2025-10-06 | 30.71 | $34.00 | 61216 |
| 2025-10-03 | 30.94 | $32.50 | 5990 |
| 2025-10-02 | 31.24 | $32.50 | 60044 |
| 2025-10-01 | 31.54 | $32.50 | 6585 |
| 2025-09-30 | 31.84 | $32.50 | 23075 |
| 2025-09-29 | 32.14 | $32.50 | 35326 |
| 2025-09-26 | 32.44 | $32.00 | 14874 |
| 2025-09-25 | 32.76 | $31.50 | 22708 |
| 2025-09-24 | 33.11 | $29.00 | 147476 |
| 2025-09-23 | 33.59 | $29.00 | 14121 |
| 2025-09-22 | 34.19 | $29.20 | 16198 |
| 2025-09-19 | 34.78 | $27.50 | 10661 |
| 2025-09-18 | 35.45 | $27.50 | 19421 |
| 2025-09-17 | 36.13 | $26.50 | 106101 |
| 2025-09-16 | 36.85 | $27.50 | 43685 |
| 2025-09-15 | 37.53 | $26.50 | 176539 |
| 2025-09-12 | 38.25 | $26.00 | 58161 |
| 2025-09-11 | 39.00 | $28.50 | 94570 |
| 2025-09-10 | 39.63 | $38.50 | 28000 |
| 2025-09-09 | 39.75 | $38.50 | 61328 |
| 2025-09-08 | 39.75 | $38.50 | 36318 |
| 2025-09-05 | 39.88 | $38.50 | 1324 |
| 2025-09-04 | 40.15 | $38.50 | 13562 |
| 2025-09-03 | 40.50 | $38.50 | 3882 |
| 2025-09-02 | 40.88 | $38.50 | 38294 |
| 2025-09-01 | 41.25 | $38.50 | — |
| 2025-08-29 | 41.49 | $38.50 | 4 |
| 2025-08-28 | 41.71 | $38.50 | 598 |
| 2025-08-27 | 41.04 | $38.50 | 42274 |
| 2025-08-26 | 40.36 | $41.00 | 105139 |
| 2025-08-22 | 39.56 | $41.00 | 58794 |
| 2025-08-21 | 38.76 | $41.00 | 17 |
| 2025-08-20 | 37.96 | $41.00 | 19811 |
| 2025-08-19 | 37.16 | $41.00 | 3060 |
| 2025-08-18 | 36.36 | $41.00 | 62912 |
| 2025-08-15 | 35.56 | $41.00 | 825 |
| 2025-08-14 | 34.76 | $41.00 | 42430 |
| 2025-08-13 | 33.96 | $41.00 | 11151 |
| 2025-08-12 | 33.16 | $41.00 | 95955 |
| 2025-08-11 | 32.36 | $38.50 | 192809 |
| 2025-08-08 | 31.56 | $41.00 | 48106 |
| 2025-08-07 | 30.64 | $44.00 | 3716 |
| 2025-08-06 | 29.56 | $45.50 | 3058 |
| 2025-08-05 | 28.41 | $46.00 | 4605 |
| 2025-08-04 | 27.24 | $46.00 | 17287 |
| 2025-08-01 | 26.26 | $43.20 | 88871 |
| 2025-07-31 | 25.41 | $43.00 | 397890 |
| 2025-07-30 | 24.64 | $25.00 | 42 |
| 2025-07-29 | 24.76 | $25.00 | 3182 |
| 2025-07-28 | 24.81 | $25.00 | 18 |
| 2025-07-25 | 24.86 | $25.00 | 1896 |
| 2025-07-24 | 24.91 | $25.00 | 400 |
| 2025-07-23 | 24.96 | $25.00 | 3724 |
| 2025-07-22 | 25.01 | $25.00 | 19337 |
| 2025-07-21 | 25.06 | $25.00 | 84653 |
| 2025-07-18 | 25.11 | $25.00 | — |
| 2025-07-17 | 25.21 | $25.00 | 4946 |
| 2025-07-16 | 25.31 | $25.00 | — |
| 2025-07-15 | 25.41 | $25.00 | 44094 |
| 2025-07-14 | 25.51 | $22.50 | 8374 |
| 2025-07-11 | 25.74 | $22.50 | 35196 |
| 2025-07-10 | 25.91 | $22.50 | 13111 |
| 2025-07-09 | 26.14 | $22.50 | 20 |
| 2025-07-08 | 26.36 | $22.50 | 159025 |
| 2025-07-07 | 26.54 | $26.50 | 31300 |
| 2025-07-04 | 26.59 | $26.20 | 77882 |
| 2025-07-03 | 26.70 | $27.50 | 117000 |
| 2025-07-02 | 26.83 | $27.50 | 72957 |
| 2025-07-01 | 26.95 | $26.00 | 8337 |
| 2025-06-30 | 27.15 | $26.00 | — |
| 2025-06-27 | 27.35 | $26.00 | 25000 |
| 2025-06-26 | 27.55 | $26.00 | 25127 |
| 2025-06-25 | 27.75 | $26.00 | 3564 |
| 2025-06-24 | 27.95 | $26.00 | 59504 |
| 2025-06-23 | 28.15 | $26.00 | 2704 |
| 2025-06-20 | 28.35 | $27.00 | 7304 |
| 2025-06-19 | 28.50 | $27.00 | — |
| 2025-06-18 | 28.65 | $27.00 | 20000 |
| 2025-06-17 | 28.80 | $27.00 | 29275 |
| 2025-06-16 | 29.05 | $27.00 | 47128 |
| 2025-06-13 | 29.30 | $26.00 | 11000 |
| 2025-06-12 | 29.60 | $27.00 | — |
| 2025-06-11 | 29.85 | $27.00 | 3534 |
| 2025-06-10 | 30.10 | $26.00 | 14410 |
| 2025-06-09 | 30.55 | $27.50 | 39472 |
| 2025-06-06 | 30.93 | $28.50 | 20098 |
| 2025-06-05 | 31.25 | $30.00 | 20000 |
| 2025-06-04 | 31.50 | $30.00 | — |
| 2025-06-03 | 31.25 | $30.00 | 2282 |
| 2025-06-02 | 31.00 | $30.00 | — |
| 2025-05-30 | 30.75 | $30.00 | 21538 |
| 2025-05-29 | 30.50 | $30.00 | 6664 |
| 2025-05-28 | 30.25 | $30.00 | 3408 |
| 2025-05-27 | 30.00 | $30.00 | 53313 |
| 2025-05-23 | 29.75 | $30.00 | 2014 |
| 2025-05-22 | 29.50 | $30.00 | 41982 |
| 2025-05-21 | 29.25 | $30.00 | 11158 |
| 2025-05-20 | 29.00 | $30.00 | 16758 |
| 2025-05-19 | 28.75 | $32.00 | 3710 |
| 2025-05-16 | 28.40 | $32.00 | 84000 |
| 2025-05-15 | 28.05 | $32.00 | 10000 |
| 2025-05-14 | 27.70 | $32.00 | 1119 |
| 2025-05-13 | 27.35 | $32.00 | 21548 |
| 2025-05-12 | 27.00 | $35.00 | 320000 |
| 2025-05-09 | 26.50 | $35.00 | — |
| 2025-05-08 | 26.00 | $35.00 | 42574 |
| 2025-05-07 | 25.50 | $35.00 | 75117 |
| 2025-05-06 | 25.00 | $25.00 | — |
| 2025-05-02 | 25.03 | $25.00 | — |
| 2025-05-01 | 25.05 | $25.00 | 3456 |
| 2025-04-30 | 25.08 | $25.00 | 4157 |
| 2025-04-29 | 25.10 | $25.00 | 84 |
| 2025-04-28 | 25.08 | $25.00 | — |
| 2025-04-25 | 25.05 | $25.00 | — |
| 2025-04-24 | 25.10 | $25.00 | 22788 |
| 2025-04-23 | 25.18 | $25.00 | 20933 |
| 2025-04-22 | 25.25 | $25.00 | 50002 |
| 2025-04-17 | 25.33 | $25.00 | 10140 |
| 2025-04-16 | 25.40 | $25.00 | 2 |
| 2025-04-15 | 25.48 | $25.00 | 6 |
| 2025-04-14 | 25.55 | $25.00 | — |
| 2025-04-11 | 25.68 | $25.00 | 12118 |
| 2025-04-10 | 25.80 | $25.00 | 121024 |
| 2025-04-09 | 25.93 | $25.00 | 1212 |
| 2025-04-08 | 26.05 | $25.00 | 2 |
| 2025-04-07 | 26.18 | $25.00 | 1199 |
| 2025-04-04 | 26.30 | $25.00 | 125959 |
| 2025-04-03 | 26.43 | $25.50 | 4917 |
| 2025-04-02 | 26.53 | $25.50 | 57131 |
| 2025-04-01 | 26.63 | $25.50 | — |
| 2025-03-31 | 26.73 | $25.50 | 19530 |
| 2025-03-28 | 26.83 | $24.50 | 107285 |
| 2025-03-27 | 26.98 | $24.50 | 46804 |
| 2025-03-26 | 27.13 | $26.00 | 5000 |
| 2025-03-25 | 27.20 | $26.50 | 8 |
| 2025-03-24 | 27.20 | $26.50 | 305000 |
| 2025-03-21 | 27.20 | $26.50 | 30000 |
| 2025-03-20 | 27.20 | $26.50 | 20000 |
| 2025-03-19 | 27.20 | $26.50 | 314 |
| 2025-03-18 | 27.20 | $26.50 | 8 |
| 2025-03-17 | 27.20 | $27.50 | 472500 |
| 2025-03-14 | 27.15 | $27.50 | 15750 |
| 2025-03-13 | 27.10 | $27.50 | 11246 |
| 2025-03-12 | 27.05 | $27.50 | 121634 |
| 2025-03-11 | 27.00 | $27.50 | 3988 |
| 2025-03-10 | 26.95 | $27.50 | 1888 |
| 2025-03-07 | 26.90 | $27.50 | 28410 |
| 2025-03-06 | 26.85 | $27.50 | 17 |
| 2025-03-05 | 26.80 | $27.50 | 94 |
| 2025-03-04 | 26.75 | $27.50 | 3951 |
| 2025-03-03 | 26.70 | $27.50 | 12092 |
| 2025-02-28 | 26.65 | $27.50 | 926300 |
| 2025-02-27 | 26.60 | $27.50 | 31400 |
| 2025-02-26 | 26.55 | $27.50 | 8784 |
| 2025-02-25 | 26.50 | $26.50 | 85829 |
| 2025-02-24 | 26.50 | $26.50 | 37163 |
| 2025-02-21 | 26.50 | $26.50 | 8152 |
| 2025-02-20 | 26.50 | $26.50 | 5165 |
| 2025-02-19 | 26.50 | $26.50 | 658 |
| 2025-02-18 | 26.50 | $26.50 | 3746 |
| 2025-02-17 | 26.50 | $26.50 | 14574 |
| 2025-02-14 | 26.50 | $26.50 | 54548 |
| 2025-02-13 | 26.50 | $26.50 | 15725 |
| 2025-02-12 | 26.50 | $26.50 | — |
| 2025-02-11 | 26.50 | $26.50 | — |
| 2025-02-10 | 26.50 | $26.50 | 7680 |
| 2025-02-07 | 26.50 | $26.50 | — |
| 2025-02-06 | 26.50 | $26.50 | 70669 |
| 2025-02-05 | 26.50 | $26.50 | 5034 |
| 2025-02-04 | 26.50 | $26.50 | — |
| 2025-02-03 | 26.50 | $26.50 | — |
| 2025-01-31 | 26.50 | $26.50 | — |
| 2025-01-30 | 26.50 | $26.50 | 16606 |
| 2025-01-29 | 26.50 | $26.50 | 2046 |
| 2025-01-28 | 26.50 | $26.50 | 4774 |
| 2025-01-27 | 26.47 | $26.50 | — |
| 2025-01-24 | 26.47 | $26.50 | 3514 |
| 2025-01-23 | 26.47 | $26.50 | 16573 |
| 2025-01-22 | 26.47 | $26.50 | — |
| 2025-01-21 | 26.47 | $26.50 | 246450 |
| 2025-01-20 | 26.47 | $26.50 | 96000 |
| 2025-01-17 | 26.47 | $26.50 | — |
| 2025-01-16 | 26.47 | $26.50 | 6718 |
| 2025-01-15 | 26.47 | $26.50 | — |
| 2025-01-14 | 26.47 | $26.50 | 55884 |
| 2025-01-13 | 26.47 | $26.50 | 25000 |
| 2025-01-10 | 26.47 | $26.50 | 88422 |
| 2025-01-09 | 26.47 | $26.50 | 4948 |
| 2025-01-08 | 26.49 | $26.50 | 39099 |
| 2025-01-07 | 26.57 | $26.50 | 4233 |
| 2025-01-06 | 26.64 | $26.50 | 120000 |
| 2025-01-03 | 26.72 | $26.50 | 71817 |
| 2025-01-02 | 26.79 | $26.50 | 17348 |
| 2024-12-31 | 26.87 | $26.50 | 22686 |
| 2024-12-30 | 26.94 | $25.80 | 13 |
| 2024-12-27 | 27.05 | $26.50 | 50000 |
| 2024-12-24 | 27.13 | $26.50 | 2718 |
| 2024-12-23 | 27.20 | $26.50 | — |
| 2024-12-20 | 27.28 | $26.50 | — |
| 2024-12-19 | 27.35 | $26.50 | 1926 |
| 2024-12-18 | 27.52 | $26.50 | — |
| 2024-12-17 | 27.59 | $26.50 | 41545 |
| 2024-12-16 | 27.67 | $26.50 | 32831 |
| 2024-12-13 | 27.74 | $26.50 | 10044 |
| 2024-12-12 | 27.82 | $26.50 | 10054 |
| 2024-12-11 | 27.89 | $26.50 | 29968 |
| 2024-12-10 | 27.97 | $26.50 | 8234 |
| 2024-12-09 | 28.04 | $27.00 | 35000 |
| 2024-12-06 | 28.09 | $28.00 | 4616 |
| 2024-12-05 | 28.09 | $28.00 | 105706 |
| 2024-12-04 | 28.09 | $28.00 | — |
| 2024-12-03 | 28.01 | $28.00 | 210000 |
| 2024-12-02 | 27.94 | $28.00 | 391 |
| 2024-11-29 | 27.86 | $28.00 | 2530 |
| 2024-11-28 | 27.79 | $28.00 | 6.8M |
| 2024-11-27 | 27.71 | $28.00 | 113108 |
| 2024-11-26 | 27.61 | $28.00 | 3586 |
| 2024-11-25 | 27.51 | $28.00 | 154000 |
| 2024-11-22 | 27.41 | $28.00 | 738 |
| 2024-11-21 | 27.31 | $29.80 | 5472 |
| 2024-11-20 | 27.12 | $28.00 | 26354 |
| 2024-11-19 | 27.02 | $28.00 | 1532 |
| 2024-11-18 | 26.92 | $28.00 | 6816 |
| 2024-11-15 | 27.25 | $28.00 | — |
| 2024-11-14 | 27.57 | $28.00 | — |
| 2024-11-13 | 27.90 | $28.00 | 666 |
| 2024-11-12 | 28.22 | $28.00 | 36880 |
| 2024-11-11 | 28.55 | $28.00 | — |
| 2024-11-08 | 28.87 | $28.00 | 2880 |
| 2024-11-07 | 29.20 | $28.00 | 54750 |
| 2024-11-06 | 29.52 | $26.40 | 12814 |
| 2024-11-05 | 29.93 | $26.50 | 84 |
| 2024-11-04 | 30.33 | $26.50 | 7263 |
| 2024-11-01 | 30.73 | $26.50 | 2866 |
| 2024-10-31 | 31.13 | $26.50 | — |
| 2024-10-30 | 31.53 | $26.00 | 766 |
| 2024-10-29 | 31.95 | $26.00 | 120 |
| 2024-10-28 | 32.38 | $26.00 | — |
| 2024-10-25 | 32.80 | $26.00 | 83560 |
| 2024-10-24 | 33.23 | $26.00 | 436240 |
| 2024-10-23 | 33.65 | $26.00 | 23358 |
| 2024-10-22 | 34.10 | $26.00 | 203625 |
| 2024-10-21 | 34.55 | $34.50 | 9822 |
| 2024-10-18 | 34.58 | $34.50 | 10509 |
| 2024-10-17 | 34.60 | $34.50 | 4145 |
| 2024-10-16 | 34.63 | $34.50 | — |
| 2024-10-15 | 34.65 | $34.50 | 7450 |
| 2024-10-14 | 34.68 | $34.50 | 6150 |
| 2024-10-11 | 34.73 | $34.50 | 107875 |
| 2024-10-10 | 34.78 | $34.50 | 19702 |
| 2024-10-09 | 34.83 | $34.50 | 4264 |
| 2024-10-08 | 34.90 | $34.50 | 39038 |
| 2024-10-07 | 35.05 | $34.50 | 156 |
| 2024-10-04 | 35.20 | $34.50 | — |
| 2024-10-03 | 35.35 | $34.50 | 14938 |
| 2024-10-02 | 35.50 | $34.50 | 103725 |
| 2024-10-01 | 35.65 | $34.50 | — |
| 2024-09-30 | 35.80 | $34.50 | 13308 |
| 2024-09-27 | 35.95 | $34.50 | 168991 |
| 2024-09-26 | 36.10 | $34.50 | 24069 |
| 2024-09-25 | 36.25 | $35.00 | 2285 |
| 2024-09-24 | 36.38 | $35.00 | — |
| 2024-09-23 | 36.50 | $35.00 | 24961 |
| 2024-09-20 | 36.70 | $35.00 | 10000 |
| 2024-09-19 | 36.85 | $35.00 | — |
| 2024-09-18 | 37.00 | $35.00 | 22000 |
| 2024-09-17 | 37.15 | $35.00 | 59922 |
| 2024-09-16 | 37.35 | $35.50 | 80418 |
| 2024-09-13 | 37.53 | $35.50 | — |
| 2024-09-12 | 37.70 | $35.50 | 20000 |
| 2024-09-11 | 37.84 | $36.00 | 120638 |
| 2024-09-10 | 37.99 | $37.50 | 144 |
| 2024-09-09 | 38.11 | $37.50 | — |
| 2024-09-06 | 38.16 | $37.50 | 1371 |
| 2024-09-05 | 38.21 | $37.50 | 91 |
| 2024-09-04 | 38.26 | $37.50 | 3000 |
| 2024-09-03 | 38.24 | $37.50 | 192 |
| 2024-09-02 | 38.29 | $37.50 | — |
| 2024-08-30 | 38.34 | $37.50 | 8755 |
| 2024-08-29 | 38.39 | $37.50 | — |
| 2024-08-28 | 38.44 | $37.50 | 10 |
| 2024-08-27 | 38.49 | $37.50 | — |
| 2024-08-23 | 38.54 | $39.00 | 14011 |
| 2024-08-22 | 38.51 | $38.00 | — |
| 2024-08-21 | 38.46 | $38.00 | 4051 |
| 2024-08-20 | 38.56 | $38.00 | 68867 |
| 2024-08-19 | 38.66 | $39.00 | 36277 |
| 2024-08-16 | 38.71 | $39.00 | 3898 |
| 2024-08-15 | 38.76 | $39.00 | 1505 |
| 2024-08-14 | 38.84 | $38.20 | 31257 |
| 2024-08-13 | 38.95 | $39.00 | — |
| 2024-08-12 | 39.03 | $40.00 | 50423 |
| 2024-08-09 | 39.05 | $38.50 | 3000 |
| 2024-08-08 | 39.15 | $38.50 | 55710 |
| 2024-08-07 | 39.25 | $38.50 | 14500 |
| 2024-08-06 | 39.35 | $37.00 | 44033 |
| 2024-08-05 | 39.53 | $38.50 | 3 |
| 2024-08-02 | 39.63 | $38.50 | — |
| 2024-08-01 | 39.73 | $38.50 | 1 |
| 2024-07-31 | 39.83 | $38.50 | 118777 |
| 2024-07-30 | 39.93 | $38.50 | 4938 |
| 2024-07-29 | 40.03 | $38.50 | — |
| 2024-07-26 | 40.13 | $38.50 | 54691 |
| 2024-07-25 | 40.23 | $37.00 | 9879 |
| 2024-07-24 | 40.40 | $40.00 | 55706 |
| 2024-07-23 | 40.43 | $40.00 | 1 |
| 2024-07-22 | 40.45 | $40.00 | 2 |
| 2024-07-19 | 40.48 | $40.00 | 70303 |
| 2024-07-18 | 40.50 | $40.50 | 4143 |
| 2024-07-17 | 40.50 | $40.50 | 3297 |
| 2024-07-16 | 40.50 | $40.50 | 2874 |
| 2024-07-15 | 40.50 | $40.50 | 2451 |
| 2024-07-12 | 40.50 | $40.50 | 2242 |
| 2024-07-11 | 40.50 | $40.50 | 2345 |
| 2024-07-10 | 40.50 | $40.50 | 2872 |
| 2024-07-09 | 40.50 | $40.50 | 3400 |
| 2024-07-08 | 40.50 | $40.50 | 3825 |
| 2024-07-05 | 40.50 | $40.50 | 3400 |
| 2024-07-04 | 40.50 | $40.50 | 11334 |
| 2024-07-03 | 40.50 | $40.50 | 4 |
| 2024-07-02 | 40.50 | $40.50 | 3400 |
| 2024-07-01 | 40.35 | $40.50 | 10721 |
| 2024-06-28 | 40.25 | $40.50 | 9277 |
| 2024-06-27 | 40.15 | $40.50 | 8954 |
| 2024-06-26 | 40.05 | $40.50 | 6277 |
| 2024-06-25 | 39.97 | $40.50 | 3600 |
| 2024-06-24 | 39.90 | $40.50 | 1805 |
| 2024-06-21 | 39.82 | $40.50 | 37321 |
| 2024-06-20 | 39.75 | $40.50 | 2273 |
| 2024-06-19 | 39.72 | $40.50 | 3568 |
| 2024-06-18 | 39.67 | $40.50 | 4863 |
| 2024-06-17 | 39.62 | $40.50 | 3140 |
| 2024-06-14 | 39.57 | $40.50 | 17373 |
| 2024-06-13 | 39.52 | $40.50 | 574 |
| 2024-06-12 | 39.47 | $40.50 | 7235 |
| 2024-06-11 | 39.42 | $40.50 | 14008 |
| 2024-06-10 | 39.37 | $40.50 | 5199 |
| 2024-06-07 | 39.32 | $40.50 | 6999 |
| 2024-06-06 | 39.30 | $40.50 | 21499 |
| 2024-06-05 | 39.22 | $40.50 | 36000 |
| 2024-06-04 | 39.10 | $37.40 | 40498 |
| 2024-06-03 | 39.13 | $38.50 | 68263 |
| 2024-05-31 | 39.10 | $38.50 | 6271 |
| 2024-05-30 | 39.08 | $38.50 | 89882 |
| 2024-05-29 | 39.05 | $39.00 | 8990 |
| 2024-05-28 | 39.00 | $39.00 | 13667 |
| 2024-05-24 | 38.95 | $39.00 | 13965 |
| 2024-05-23 | 38.90 | $39.00 | 28313 |
| 2024-05-22 | 38.85 | $40.00 | 71939 |
| 2024-05-21 | 38.73 | $39.50 | 36019 |
| 2024-05-20 | 38.58 | $39.50 | 10275 |
| 2024-05-17 | 38.38 | $39.50 | 15178 |
| 2024-05-16 | 38.18 | $39.50 | 1046 |
| 2024-05-15 | 37.98 | $39.50 | 63 |
| 2024-05-14 | 37.78 | $39.50 | 82 |
| 2024-05-13 | 37.58 | $39.50 | 2787 |
| 2024-05-10 | 37.38 | $39.50 | 3000 |
| 2024-05-09 | 37.18 | $40.00 | 17264 |
| 2024-05-08 | 36.95 | $39.00 | 43928 |
| 2024-05-07 | 36.80 | $38.00 | 9815 |
| 2024-05-03 | 36.68 | $38.00 | 6621 |
| 2024-05-02 | 36.60 | $38.00 | 3427 |
| 2024-04-30 | 36.53 | $38.00 | 8344 |
| 2024-04-29 | 36.45 | $38.00 | 15158 |
| 2024-04-26 | 36.38 | $38.00 | 10154 |
| 2024-04-25 | 36.30 | $38.00 | 5692 |
| 2024-04-24 | 36.23 | $38.00 | 1231 |
| 2024-04-23 | 36.15 | $38.00 | 5615 |
| 2024-04-22 | 36.08 | $37.50 | 10000 |
| 2024-04-19 | 36.03 | $36.50 | 208884 |
| 2024-04-18 | 36.03 | $35.50 | 106942 |
| 2024-04-17 | 36.08 | $35.50 | 5000 |
| 2024-04-16 | 36.13 | $35.50 | 1632 |
| 2024-04-15 | 36.18 | $35.50 | 28924 |
| 2024-04-12 | 36.23 | $35.50 | 56216 |
| 2024-04-11 | 36.28 | $35.50 | 120000 |
| 2024-04-10 | 36.33 | $35.50 | 30048 |
| 2024-04-09 | 36.38 | $35.50 | 12154 |
| 2024-04-08 | 36.43 | $36.00 | 4207 |
| 2024-04-05 | 36.45 | $35.50 | 58943 |
| 2024-04-04 | 36.50 | $36.50 | 2 |
| 2024-04-03 | 36.50 | $36.50 | 1307 |
| 2024-04-02 | 36.53 | $36.50 | 3286 |
| 2024-03-28 | 36.53 | $36.50 | 53407 |
| 2024-03-27 | 36.53 | $36.50 | 34024 |
| 2024-03-26 | 36.53 | $36.50 | 702 |
| 2024-03-25 | 36.53 | $36.50 | 7987 |
| 2024-03-22 | 36.53 | $36.50 | 3285 |
| 2024-03-21 | 36.53 | $36.50 | 15763 |
| 2024-03-20 | 36.53 | $36.50 | 718 |
| 2024-03-19 | 36.53 | $36.50 | 12142 |
| 2024-03-18 | 36.53 | $36.50 | 3944 |
| 2024-03-15 | 36.53 | $36.50 | 3203 |
| 2024-03-14 | 36.53 | $36.50 | 50868 |
| 2024-03-13 | 36.55 | $36.50 | 74701 |
| 2024-03-12 | 36.53 | $36.50 | 86617 |
| 2024-03-11 | 36.50 | $36.50 | 98534 |
| 2024-03-08 | 36.48 | $36.50 | 500 |
| 2024-03-07 | 36.38 | $36.50 | 19450 |
| 2024-03-06 | 36.28 | $36.50 | 12225 |
| 2024-03-05 | 36.18 | $36.50 | 5000 |
| 2024-03-04 | 36.08 | $37.00 | 72270 |
| 2024-03-01 | 35.95 | $36.50 | 15000 |
| 2024-02-29 | 35.85 | $36.50 | 7550 |
| 2024-02-28 | 35.75 | $36.50 | 3825 |
| 2024-02-27 | 35.73 | $36.50 | 100 |
| 2024-02-26 | 35.68 | $36.50 | 2894 |
| 2024-02-23 | 35.63 | $36.50 | 5689 |
| 2024-02-22 | 35.58 | $36.50 | 20554 |
| 2024-02-21 | 35.53 | $36.50 | 57 |
| 2024-02-20 | 35.48 | $36.50 | 3989 |
| 2024-02-19 | 35.43 | $36.50 | 7921 |
| 2024-02-16 | 35.30 | $36.50 | 6606 |
| 2024-02-15 | 35.25 | $37.00 | 24715 |
| 2024-02-14 | 35.10 | $36.00 | 110471 |
| 2024-02-13 | 35.00 | $36.00 | 10228 |
| 2024-02-12 | 34.90 | $36.00 | 8430 |
| 2024-02-09 | 34.80 | $34.50 | 5000 |
| 2024-02-08 | 34.78 | $34.50 | 20707 |
| 2024-02-07 | 34.75 | $34.50 | 23165 |
| 2024-02-06 | 34.73 | $34.50 | 25623 |
| 2024-02-05 | 34.70 | $34.50 | 6000 |
| 2024-02-02 | 34.68 | $34.50 | 4406 |
| 2024-02-01 | 34.65 | $34.50 | 2812 |
| 2024-01-31 | 34.63 | $36.00 | 13228 |
| 2024-01-30 | 34.53 | $35.50 | 7633 |
| 2024-01-29 | 34.45 | $35.50 | 2039 |
| 2024-01-26 | 34.38 | $35.50 | 13942 |
| 2024-01-25 | 34.32 | $35.50 | 35295 |
| 2024-01-24 | 34.25 | $35.50 | 8050 |
| 2024-01-23 | 34.17 | $35.50 | 2 |
| 2024-01-22 | 34.10 | $34.00 | 72904 |
| 2024-01-19 | 34.10 | $35.50 | 91340 |
| 2024-01-18 | 34.02 | $34.00 | 48 |
| 2024-01-17 | 34.02 | $34.00 | 2 |
| 2024-01-16 | 34.02 | $34.00 | 4000 |
| 2024-01-15 | 34.02 | $34.00 | 2080 |
| 2024-01-12 | 34.02 | $34.00 | 7698 |
| 2024-01-11 | 34.02 | $34.00 | 4849 |
| 2024-01-10 | 34.02 | $34.00 | 2000 |
| 2024-01-09 | 34.02 | $34.00 | 600 |
| 2024-01-08 | 34.02 | $34.00 | 97439 |
| 2024-01-05 | 34.02 | $34.00 | 10000 |
| 2024-01-04 | 34.02 | $34.00 | 25283 |
| 2024-01-03 | 34.02 | $34.00 | 17237 |
| 2024-01-02 | 34.00 | $34.00 | 6180 |
| 2023-12-29 | 33.97 | $34.00 | 38240 |
| 2023-12-28 | 33.95 | $34.40 | 10000 |
| 2023-12-27 | 33.90 | $34.00 | 11352 |
| 2023-12-22 | 33.88 | $34.00 | 6333 |
| 2023-12-21 | 33.83 | $34.00 | 3824 |
| 2023-12-20 | 33.73 | $34.00 | 1315 |
| 2023-12-19 | 33.68 | $34.00 | 10000 |
| 2023-12-18 | 33.55 | $34.00 | 98392 |
| 2023-12-15 | 33.85 | $34.00 | 18090 |
| 2023-12-14 | 34.15 | $34.00 | 18697 |
| 2023-12-13 | 34.45 | $34.00 | 11695 |
| 2023-12-12 | 34.75 | $34.00 | 4693 |
| 2023-12-11 | 35.05 | $34.00 | 22000 |
| 2023-12-08 | 35.35 | $34.00 | 16611 |
| 2023-12-07 | 35.65 | $34.00 | 20805 |
| 2023-12-06 | 35.95 | $34.00 | 25000 |
| 2023-12-05 | 36.25 | $34.00 | 26459 |
| 2023-12-04 | 36.55 | $34.00 | 27919 |
| 2023-12-01 | 36.85 | $33.50 | 15096 |
| 2023-11-30 | 37.18 | $33.50 | 2273 |
| 2023-11-29 | 37.50 | $33.50 | 1312 |
| 2023-11-28 | 37.83 | $33.50 | 12408 |
| 2023-11-27 | 38.15 | $33.50 | 32510 |
| 2023-11-24 | 38.48 | $33.00 | 1.3M |
| 2023-11-23 | 38.83 | $32.00 | 515 |
| 2023-11-22 | 39.23 | $33.00 | 35000 |
| 2023-11-21 | 39.58 | $31.50 | 367658 |
| 2023-11-20 | 40.00 | $40.00 | 2000 |
| 2023-11-17 | 40.00 | $40.00 | 1056 |
| 2023-11-16 | 40.00 | $40.00 | 584 |
| 2023-11-15 | 40.00 | $40.00 | 113 |
| 2023-11-14 | 40.00 | $40.00 | 66 |
| 2023-11-13 | 40.03 | $40.00 | 19 |
| 2023-11-10 | 40.05 | $40.00 | 5000 |
| 2023-11-09 | 40.08 | $40.00 | 1105 |
| 2023-11-08 | 40.10 | $40.00 | 1246 |
| 2023-11-07 | 40.13 | $40.00 | 50000 |
| 2023-11-06 | 40.15 | $40.00 | 28507 |
| 2023-11-03 | 40.18 | $40.00 | 17761 |
| 2023-11-02 | 40.20 | $40.00 | 12388 |
| 2023-11-01 | 40.23 | $40.00 | 7015 |
| 2023-10-31 | 40.25 | $40.00 | 4252 |
| 2023-10-30 | 40.28 | $40.00 | 1489 |
| 2023-10-27 | 40.30 | $40.00 | 100000 |
| 2023-10-26 | 40.33 | $40.00 | 201700 |
| 2023-10-25 | 40.35 | $40.00 | 103880 |
| 2023-10-24 | 40.38 | $40.00 | 6060 |
| 2023-10-23 | 40.40 | $40.00 | 6283 |
| 2023-10-20 | 40.43 | $40.00 | 12000 |
| 2023-10-19 | 40.45 | $40.00 | 8933 |
| 2023-10-18 | 40.48 | $40.00 | 1524 |
| 2023-10-17 | 40.50 | $40.50 | 9 |
| 2023-10-16 | 40.50 | $40.50 | 179015 |
| 2023-10-13 | 40.50 | $40.50 | 71773 |
| 2023-10-12 | 40.50 | $40.50 | 36355 |
| 2023-10-11 | 40.50 | $40.50 | 938 |
| 2023-10-10 | 40.50 | $40.50 | 2868 |
| 2023-10-09 | 40.50 | $40.50 | 3833 |
| 2023-10-06 | 40.50 | $40.50 | 4316 |
| 2023-10-05 | 40.50 | $40.50 | 4799 |
| 2023-10-04 | 40.50 | $40.50 | 50000 |
| 2023-10-03 | 40.50 | $40.50 | 79385 |
| 2023-10-02 | 40.50 | $40.50 | 765 |
| 2023-09-29 | 40.50 | $40.50 | 18600 |
| 2023-09-28 | 40.50 | $40.50 | 34770 |
| 2023-09-27 | 40.50 | $40.50 | 50941 |
| 2023-09-26 | 40.50 | $40.50 | 26649 |
| 2023-09-25 | 40.50 | $40.50 | 20199 |
| 2023-09-22 | 40.50 | $40.50 | 16974 |
| 2023-09-21 | 40.50 | $40.50 | 13750 |
| 2023-09-20 | 40.50 | $40.50 | 8406 |
| 2023-09-19 | 40.50 | $40.50 | 3063 |
| 2023-09-18 | 40.50 | $40.50 | 5000 |
| 2023-09-15 | 40.50 | $40.50 | 30651 |
| 2023-09-14 | 40.50 | $40.50 | 29250 |
| 2023-09-13 | 40.50 | $40.50 | 27849 |
| 2023-09-12 | 40.50 | $40.50 | 1223 |
| 2023-09-11 | 40.45 | $40.50 | 17000 |
| 2023-09-08 | 40.40 | $40.50 | 350 |
| 2023-09-07 | 40.35 | $40.50 | 17847 |
| 2023-09-06 | 40.25 | $40.50 | 30769 |
| 2023-09-05 | 40.15 | $40.50 | 40470 |
| 2023-09-04 | 40.05 | $40.50 | 42 |
| 2023-09-01 | 39.95 | $40.50 | 18219 |
| 2023-08-31 | 39.85 | $40.50 | 27307 |
| 2023-08-30 | 39.75 | $40.50 | 36396 |
| 2023-08-29 | 39.65 | $40.50 | 335000 |
| 2023-08-25 | 39.55 | $40.50 | 5000 |
| 2023-08-24 | 39.45 | $40.50 | 49 |
| 2023-08-23 | 39.35 | $40.50 | 12 |
| 2023-08-22 | 39.93 | $40.50 | 26282 |
| 2023-08-21 | 40.50 | $40.50 | 5499 |
| 2023-08-18 | 41.03 | $40.50 | 29066 |
| 2023-08-17 | 41.60 | $40.50 | 56 |
| 2023-08-16 | 42.18 | $40.50 | 1978 |
| 2023-08-15 | 42.75 | $40.50 | 3901 |
| 2023-08-14 | 43.33 | $39.50 | 3898 |
| 2023-08-11 | 43.85 | $39.50 | 3896 |
| 2023-08-10 | 44.50 | $39.50 | 35614 |
| 2023-08-09 | 45.15 | $38.50 | 7587 |
| 2023-08-08 | 45.85 | $38.50 | 8419 |
| 2023-08-07 | 46.55 | $38.50 | 9252 |
| 2023-08-04 | 47.25 | $38.50 | 5724 |
| 2023-08-03 | 47.95 | $38.50 | 2197 |
| 2023-08-02 | 48.65 | $38.50 | 1208 |
| 2023-08-01 | 49.35 | $38.50 | 219 |
| 2023-07-31 | 50.05 | $38.50 | 20 |
| 2023-07-28 | 50.75 | $38.50 | 650 |
| 2023-07-27 | 51.45 | $38.50 | 55141 |
| 2023-07-26 | 52.15 | $52.00 | 37297 |
| 2023-07-25 | 52.18 | $52.00 | 28375 |
| 2023-07-24 | 52.20 | $51.00 | 19453 |
| 2023-07-21 | 52.28 | $52.00 | 14226 |
| 2023-07-20 | 52.30 | $52.00 | 9000 |
| 2023-07-19 | 52.33 | $52.00 | 5392 |
| 2023-07-18 | 52.35 | $52.00 | 1784 |
| 2023-07-17 | 52.38 | $50.00 | 60327 |
| 2023-07-14 | 52.50 | $52.50 | 91334 |
| 2023-07-13 | 52.50 | $52.50 | 48327 |
| 2023-07-12 | 52.48 | $52.50 | 5320 |
| 2023-07-11 | 52.45 | $52.50 | 65 |
| 2023-07-10 | 52.43 | $52.50 | 42 |
| 2023-07-07 | 52.40 | $52.50 | 30 |
| 2023-07-06 | 52.38 | $52.50 | 19 |
| 2023-07-05 | 52.38 | $52.50 | 11970 |
| 2023-07-04 | 52.38 | $52.50 | 13497 |
| 2023-07-03 | 52.35 | $52.50 | 15025 |
| 2023-06-30 | 52.28 | $52.50 | 3000 |
| 2023-06-29 | 52.20 | $52.50 | 2798 |
| 2023-06-28 | 52.13 | $52.50 | 6000 |
| 2023-06-27 | 52.05 | $52.50 | 3931 |
| 2023-06-26 | 51.95 | $52.50 | 3004 |
| 2023-06-23 | 51.90 | $52.50 | 2913 |
| 2023-06-22 | 51.85 | $52.50 | 5836 |
| 2023-06-21 | 51.88 | $52.50 | 4723 |
| 2023-06-20 | 52.00 | $52.50 | 3610 |
| 2023-06-19 | 52.45 | $52.50 | 1798 |
| 2023-06-16 | 52.90 | $52.50 | 3109 |
| 2023-06-15 | 53.35 | $52.00 | 4287 |
| 2023-06-14 | 53.83 | $52.00 | 1885 |
| 2023-06-13 | 54.30 | $52.00 | 1098 |
| 2023-06-12 | 54.78 | $52.00 | 6511 |
| 2023-06-09 | 55.30 | $52.00 | 7597 |
| 2023-06-08 | 55.83 | $52.50 | 8140 |
| 2023-06-07 | 56.33 | $52.50 | 8683 |
| 2023-06-06 | 56.83 | $52.00 | 10586 |
| 2023-06-05 | 57.35 | $51.00 | 39160 |
| 2023-06-02 | 57.93 | $51.00 | 2590 |
| 2023-06-01 | 58.50 | $51.00 | 8922 |
| 2023-05-31 | 59.08 | $51.00 | 110693 |
| 2023-05-30 | 59.68 | $50.50 | 9622 |
| 2023-05-26 | 60.30 | $51.50 | 21979 |
| 2023-05-25 | 60.88 | $51.50 | 90151 |
| 2023-05-24 | 61.45 | $53.00 | 3500 |
| 2023-05-23 | 61.95 | $55.00 | 133190 |
| 2023-05-22 | 62.35 | $61.50 | 3075 |
| 2023-05-19 | 62.43 | $61.50 | 34053 |
| 2023-05-18 | 62.50 | $61.50 | 21763 |
| 2023-05-17 | 62.58 | $61.50 | 9474 |
| 2023-05-16 | 62.70 | $61.50 | 12402 |
| 2023-05-15 | 62.78 | $61.50 | 21932 |
| 2023-05-12 | 62.93 | $62.50 | 389 |
| 2023-05-11 | 62.95 | $62.50 | — |
| 2023-05-10 | 62.98 | $62.50 | 76350 |
| 2023-05-09 | 63.00 | $62.50 | 114330 |
| 2023-05-05 | 63.03 | $62.50 | 133320 |
| 2023-05-04 | 63.10 | $62.50 | 142815 |
| 2023-05-03 | 63.18 | $62.50 | 147563 |
| 2023-05-02 | 63.25 | $62.50 | 152311 |
| 2023-04-28 | 63.33 | $63.00 | 4210 |
| 2023-04-27 | 63.38 | $63.00 | 138 |
| 2023-04-26 | 63.43 | $63.00 | 5928 |
| 2023-04-25 | 63.45 | $63.00 | 792 |
| 2023-04-24 | 63.48 | $63.00 | 7005 |
| 2023-04-21 | 63.50 | $63.00 | 25330 |
| 2023-04-20 | 63.53 | $63.00 | 16277 |
| 2023-04-19 | 63.55 | $63.00 | 11751 |
| 2023-04-18 | 63.58 | $63.00 | 7225 |
| 2023-04-17 | 63.60 | $64.00 | 2948 |
| 2023-04-14 | 63.58 | $63.00 | 198 |
| 2023-04-13 | 63.60 | $64.50 | 21754 |
| 2023-04-12 | 63.55 | $63.00 | 11000 |
| 2023-04-11 | 63.58 | $63.00 | 2000 |
| 2023-04-06 | 63.63 | $63.00 | 10000 |
| 2023-04-05 | 63.68 | $63.00 | 17876 |
| 2023-04-04 | 63.73 | $64.00 | 2681 |
| 2023-04-03 | 63.73 | $64.00 | 14232 |
| 2023-03-31 | 63.73 | $64.00 | 11719 |
| 2023-03-30 | 63.73 | $64.00 | 797 |
| 2023-03-29 | 63.73 | $64.00 | 22337 |
| 2023-03-28 | 63.75 | $64.00 | 21549 |
| 2023-03-27 | 63.78 | $63.50 | 16856 |
| 2023-03-24 | 63.83 | $63.50 | 26137 |
| 2023-03-23 | 63.88 | $63.50 | 5000 |
| 2023-03-22 | 63.93 | $63.50 | 29650 |
| 2023-03-21 | 63.98 | $63.50 | 50 |
| 2023-03-20 | 64.03 | $63.50 | 4530 |
| 2023-03-17 | 64.08 | $63.50 | 9011 |
| 2023-03-16 | 64.13 | $63.50 | 7178 |
| 2023-03-15 | 64.18 | $63.50 | 5345 |
| 2023-03-14 | 64.23 | $63.50 | 5672 |
| 2023-03-13 | 64.28 | $63.50 | 6000 |
| 2023-03-10 | 64.33 | $64.00 | 10893 |
| 2023-03-09 | 64.35 | $64.00 | 15786 |
| 2023-03-08 | 64.38 | $64.00 | 25273 |
| 2023-03-07 | 64.40 | $64.00 | 14250 |
| 2023-03-06 | 64.43 | $64.00 | 8739 |
| 2023-03-03 | 64.45 | $64.00 | 3228 |
| 2023-03-02 | 64.48 | $64.00 | 9597 |
| 2023-03-01 | 64.53 | $64.50 | 12258 |
| 2023-02-28 | 64.48 | $64.50 | 6127 |
| 2023-02-27 | 64.43 | $64.50 | 1938 |
| 2023-02-24 | 64.38 | $64.50 | 789 |
| 2023-02-23 | 64.33 | $64.50 | 17506 |
| 2023-02-22 | 64.28 | $64.50 | 13308 |
| 2023-02-21 | 64.00 | $64.50 | 9110 |
| 2023-02-20 | 63.60 | $64.50 | 32803 |
| 2023-02-17 | 63.20 | $64.50 | 57500 |
| 2023-02-16 | 62.75 | $64.50 | 4000 |
| 2023-02-15 | 62.30 | $64.50 | 5007 |
| 2023-02-14 | 61.85 | $64.50 | 12 |
| 2023-02-13 | 61.40 | $64.50 | 2953 |
| 2023-02-10 | 60.95 | $64.50 | 6013 |
| 2023-02-09 | 60.50 | $64.50 | 9074 |
| 2023-02-08 | 60.05 | $64.50 | 26343 |
| 2023-02-07 | 59.60 | $64.50 | 6000 |
| 2023-02-06 | 59.15 | $64.50 | 45984 |
| 2023-02-03 | 58.70 | $64.50 | 7895 |
| 2023-02-02 | 58.24 | $65.00 | 40500 |
| 2023-02-01 | 57.71 | $63.50 | 49861 |
| 2023-01-31 | 57.26 | $63.50 | 5068 |
| 2023-01-30 | 56.81 | $63.50 | 7809 |
| 2023-01-27 | 56.36 | $63.50 | 25057 |
| 2023-01-26 | 55.94 | $63.50 | 42306 |
| 2023-01-25 | 55.51 | $59.00 | 41610 |
| 2023-01-24 | 55.31 | $56.50 | 1000 |
| 2023-01-23 | 55.24 | $56.50 | 39607 |
| 2023-01-20 | 55.16 | $55.50 | 15895 |
| 2023-01-19 | 55.14 | $55.50 | 6228 |
| 2023-01-18 | 55.11 | $55.50 | 17549 |
| 2023-01-17 | 55.09 | $55.50 | 34359 |
| 2023-01-16 | 55.06 | $55.50 | 7500 |
| 2023-01-13 | 55.04 | $55.50 | 11496 |
| 2023-01-12 | 55.01 | $55.50 | 14545 |
| 2023-01-11 | 54.99 | $55.50 | 13159 |
| 2023-01-10 | 54.96 | $55.50 | 7186 |
| 2023-01-09 | 54.94 | $55.50 | 6989 |
| 2023-01-06 | 54.91 | $55.25 | 58254 |
| 2023-01-05 | 54.90 | $54.50 | 29128 |
| 2023-01-04 | 54.93 | $54.50 | 2 |
| 2023-01-03 | 54.95 | $54.50 | 5001 |
| 2022-12-30 | 54.98 | $54.50 | 10000 |
| 2022-12-29 | 55.00 | $55.00 | 9398 |
| 2022-12-28 | 55.03 | $55.00 | 20690 |
| 2022-12-23 | 55.08 | $55.00 | 26336 |
| 2022-12-22 | 55.13 | $55.00 | 29159 |
| 2022-12-21 | 55.18 | $55.00 | 31982 |
| 2022-12-20 | 55.25 | $55.00 | 18491 |
| 2022-12-19 | 55.33 | $55.00 | 5000 |
| 2022-12-16 | 55.40 | $55.00 | 4759 |
| 2022-12-15 | 55.53 | $55.00 | 4518 |
| 2022-12-14 | 55.65 | $55.00 | 15000 |
| 2022-12-13 | 55.78 | $55.00 | 27116 |
| 2022-12-12 | 55.90 | $55.00 | 2172 |
| 2022-12-09 | 56.03 | $55.00 | 26218 |
| 2022-12-08 | 56.15 | $55.00 | 1197 |
| 2022-12-07 | 56.13 | $55.00 | 3775 |
| 2022-12-06 | 56.10 | $55.00 | 13622 |
| 2022-12-05 | 56.08 | $55.00 | 2 |
| 2022-12-02 | 56.05 | $55.00 | 3335 |
| 2022-12-01 | 56.03 | $55.00 | 10000 |
| 2022-11-30 | 56.00 | $55.00 | 17335 |
| 2022-11-29 | 55.98 | $55.50 | 9599 |
| 2022-11-28 | 55.93 | $56.00 | 5731 |
| 2022-11-25 | 55.85 | $56.00 | 1863 |
| 2022-11-24 | 55.78 | $56.00 | 20935 |
| 2022-11-23 | 55.70 | $56.50 | 1728 |
| 2022-11-22 | 55.58 | $56.50 | 4833 |
| 2022-11-21 | 55.45 | $56.50 | 43975 |
| 2022-11-18 | 55.33 | $57.50 | 2821 |
| 2022-11-17 | 55.15 | $57.50 | 1912 |
| 2022-11-16 | 54.95 | $57.50 | 3920 |
| 2022-11-15 | 54.75 | $57.50 | 5897 |
| 2022-11-14 | 54.55 | $57.50 | 13691 |
| 2022-11-11 | 54.35 | $57.50 | 70998 |
| 2022-11-10 | 54.15 | $54.50 | 7003 |
| 2022-11-09 | 54.00 | $54.50 | 261 |
| 2022-11-08 | 53.83 | $54.50 | 63506 |
| 2022-11-07 | 53.65 | $54.50 | 10000 |
| 2022-11-04 | 53.48 | $54.50 | 9294 |
| 2022-11-03 | 53.30 | $54.50 | 23788 |
| 2022-11-02 | 53.13 | $54.50 | 1694 |
| 2022-11-01 | 52.93 | $54.50 | 11104 |
| 2022-10-31 | 52.73 | $54.50 | 6844 |
| 2022-10-28 | 52.53 | $54.50 | 2584 |
| 2022-10-27 | 52.33 | $54.50 | 21250 |
| 2022-10-26 | 52.15 | $54.00 | 5008 |
| 2022-10-25 | 52.08 | $54.00 | 5808 |
| 2022-10-24 | 52.00 | $54.00 | 6609 |
| 2022-10-21 | 52.03 | $54.00 | 80000 |
| 2022-10-20 | 52.25 | $53.50 | 40182 |
| 2022-10-19 | 52.50 | $53.50 | 20273 |
| 2022-10-18 | 52.75 | $53.50 | 10319 |
| 2022-10-17 | 53.03 | $53.50 | 365 |
| 2022-10-14 | 53.30 | $53.50 | 25791 |
| 2022-10-13 | 53.58 | $51.50 | 21300 |
| 2022-10-12 | 53.95 | $51.00 | 15650 |
| 2022-10-11 | 54.35 | $51.00 | 12825 |
| 2022-10-10 | 54.75 | $51.00 | 10000 |
| 2022-10-07 | 55.15 | $51.00 | 30195 |
| 2022-10-06 | 55.55 | $51.00 | 50390 |
| 2022-10-05 | 56.05 | $50.50 | 2 |
| 2022-10-04 | 56.58 | $50.50 | 19089 |
| 2022-10-03 | 57.10 | $50.50 | 38177 |
| 2022-09-30 | 57.63 | $50.50 | 7074 |
| 2022-09-29 | 58.15 | $51.00 | 19798 |
| 2022-09-28 | 58.65 | $52.50 | 12335 |
| 2022-09-27 | 59.08 | $52.50 | 2000 |
| 2022-09-26 | 59.50 | $54.50 | 23473 |
| 2022-09-23 | 59.83 | $58.50 | 13236 |
| 2022-09-22 | 59.95 | $58.50 | 8118 |
| 2022-09-21 | 60.18 | $58.50 | 3000 |
| 2022-09-20 | 60.40 | $59.00 | 2237 |
| 2022-09-16 | 60.60 | $59.00 | 1856 |
| 2022-09-15 | 60.80 | $59.00 | 1475 |
| 2022-09-14 | 61.00 | $59.00 | 3237 |
| 2022-09-13 | 61.20 | $59.00 | 5000 |
| 2022-09-12 | 61.40 | $59.00 | 5662 |
| 2022-09-09 | 61.60 | $59.00 | 25973 |
| 2022-09-08 | 61.73 | $59.00 | 17120 |
| 2022-09-07 | 61.80 | $61.00 | 1854 |
| 2022-09-06 | 61.78 | $61.00 | 928 |
| 2022-09-05 | 61.73 | $61.00 | 2 |
| 2022-09-02 | 61.68 | $61.00 | 2851 |
| 2022-09-01 | 61.63 | $61.00 | 5700 |
| 2022-08-31 | 61.58 | $61.00 | 3869 |
| 2022-08-30 | 61.53 | $61.00 | 2039 |
| 2022-08-26 | 61.48 | $61.00 | 3466 |
| 2022-08-25 | 61.43 | $61.00 | 5000 |
| 2022-08-24 | 61.45 | $61.00 | 21154 |
| 2022-08-23 | 61.45 | $63.00 | 12711 |
| 2022-08-22 | 61.35 | $63.00 | 8489 |
| 2022-08-19 | 61.25 | $63.00 | 6378 |
| 2022-08-18 | 61.15 | $63.00 | 5323 |
| 2022-08-17 | 61.05 | $63.00 | 4268 |
| 2022-08-16 | 60.95 | $63.00 | 17899 |
| 2022-08-15 | 60.85 | $63.00 | 31531 |
| 2022-08-12 | 60.75 | $63.00 | 35475 |
| 2022-08-11 | 60.65 | $61.50 | 27512 |
| 2022-08-10 | 60.65 | $60.50 | 10202 |
| 2022-08-09 | 60.70 | $60.50 | 24002 |
| 2022-08-08 | 60.75 | $60.00 | 14000 |
| 2022-08-05 | 60.83 | $60.00 | 15266 |
| 2022-08-04 | 60.90 | $60.00 | 159138 |
| 2022-08-03 | 60.98 | $60.00 | 4000 |
| 2022-08-02 | 61.05 | $60.00 | 500 |
| 2022-08-01 | 61.20 | $60.00 | 1875 |
| 2022-07-29 | 61.43 | $60.00 | 3250 |
| 2022-07-28 | 61.65 | $61.50 | 6263 |
| 2022-07-27 | 61.80 | $61.00 | 2 |
| 2022-07-26 | 62.05 | $61.00 | 4117 |
| 2022-07-25 | 62.33 | $61.00 | 22569 |
| 2022-07-22 | 62.60 | $61.00 | 255 |
| 2022-07-21 | 62.88 | $61.00 | 129 |
| 2022-07-20 | 63.15 | $61.00 | 3 |
| 2022-07-19 | 63.43 | $61.00 | 7500 |
| 2022-07-18 | 63.70 | $61.00 | 1 |
| 2022-07-15 | 63.98 | $61.00 | 3696 |
| 2022-07-14 | 64.25 | $61.50 | 1915 |
| 2022-07-13 | 64.50 | $61.50 | 5 |
| 2022-07-12 | 64.80 | $61.50 | 28717 |
| 2022-07-11 | 65.13 | $61.50 | 57429 |
| 2022-07-08 | 65.48 | $61.50 | 4001 |
| 2022-07-07 | 65.83 | $61.50 | 6 |
| 2022-07-06 | 66.18 | $61.50 | 9530 |
| 2022-07-05 | 66.50 | $63.00 | 3000 |
| 2022-07-04 | 66.75 | $64.50 | 5608 |
| 2022-07-01 | 66.83 | $64.50 | 6912 |
| 2022-06-30 | 66.88 | $64.50 | 8217 |
| 2022-06-29 | 66.93 | $66.00 | 2500 |
| 2022-06-28 | 66.90 | $66.50 | 30 |
| 2022-06-27 | 66.85 | $66.50 | 5015 |
| 2022-06-24 | 66.88 | $66.50 | 10000 |
| 2022-06-23 | 66.98 | $66.50 | 5194 |
| 2022-06-22 | 67.08 | $66.50 | 2791 |
| 2022-06-21 | 67.18 | $66.50 | 389 |
| 2022-06-20 | 67.28 | $66.50 | 1937 |
| 2022-06-17 | 67.38 | $66.50 | 3525 |
| 2022-06-16 | 67.48 | $66.50 | 2066 |
| 2022-06-15 | 67.58 | $67.50 | 5074 |
| 2022-06-14 | 67.65 | $68.00 | 8083 |
| 2022-06-13 | 67.70 | $68.50 | 23559 |
| 2022-06-10 | 67.73 | $68.50 | 15378 |
| 2022-06-09 | 67.75 | $68.50 | 13030 |
| 2022-06-08 | 67.78 | $68.00 | 2536 |
| 2022-06-07 | 67.93 | $68.00 | 48108 |
| 2022-06-06 | 68.08 | $66.00 | 72906 |
| 2022-06-01 | 68.35 | $65.50 | 38953 |
| 2022-05-31 | 68.65 | $65.50 | 21976 |
| 2022-05-30 | 68.95 | $65.50 | 5000 |
| 2022-05-27 | 69.25 | $65.50 | 8501 |
| 2022-05-26 | 69.55 | $67.00 | 20802 |
| 2022-05-25 | 69.83 | $68.50 | 12401 |
| 2022-05-24 | 70.08 | $68.50 | 8200 |
| 2022-05-23 | 70.33 | $68.50 | 6100 |
| 2022-05-20 | 70.58 | $68.50 | 4000 |
| 2022-05-19 | 70.83 | $68.50 | 3500 |
| 2022-05-18 | 71.20 | $68.50 | 11750 |
| 2022-05-17 | 71.58 | $68.50 | 20000 |
| 2022-05-16 | 71.95 | $69.00 | 16868 |
| 2022-05-13 | 72.33 | $69.00 | 14145 |
| 2022-05-12 | 72.68 | $69.00 | 11422 |
| 2022-05-11 | 73.03 | $69.00 | 5497 |
| 2022-05-10 | 73.38 | $69.00 | 10971 |
| 2022-05-09 | 73.73 | $71.00 | 5200 |
| 2022-05-06 | 74.03 | $71.00 | 5317 |
| 2022-05-05 | 74.33 | $71.50 | 2974 |
| 2022-05-04 | 74.63 | $71.50 | 5000 |
| 2022-05-03 | 74.93 | $71.50 | 3021 |
| 2022-04-29 | 75.23 | $71.50 | 2284 |
| 2022-04-28 | 75.53 | $71.50 | 4122 |
| 2022-04-27 | 75.83 | $72.50 | 4720 |
| 2022-04-26 | 76.08 | $73.50 | 1835 |
| 2022-04-25 | 76.28 | $73.50 | 7238 |
| 2022-04-22 | 76.48 | $73.50 | 17695 |
| 2022-04-21 | 76.68 | $73.50 | 22994 |
| 2022-04-20 | 76.88 | $76.00 | 22500 |
| 2022-04-19 | 76.95 | $76.00 | 91643 |
| 2022-04-14 | 77.23 | $76.00 | 18053 |
| 2022-04-13 | 77.50 | $76.50 | 2506 |
| 2022-04-12 | 77.70 | $76.00 | 2500 |
| 2022-04-11 | 77.85 | $76.00 | 4023 |
| 2022-04-08 | 78.00 | $76.00 | 28531 |
| 2022-04-07 | 78.15 | $76.00 | 53039 |
| 2022-04-06 | 78.30 | $77.00 | 10000 |
| 2022-04-05 | 78.40 | $77.00 | 2997 |
| 2022-04-04 | 78.50 | $77.50 | 85006 |
| 2022-04-01 | 78.68 | $77.50 | 21500 |
| 2022-03-31 | 78.85 | $77.50 | 16441 |
| 2022-03-30 | 79.03 | $77.50 | 13992 |
| 2022-03-29 | 79.23 | $77.50 | 8498 |
| 2022-03-28 | 79.40 | $77.50 | 3004 |
| 2022-03-25 | 79.58 | $77.50 | 5935 |
| 2022-03-24 | 79.75 | $77.50 | 8867 |
| 2022-03-23 | 79.93 | $77.50 | 11000 |
| 2022-03-22 | 80.18 | $77.50 | 5000 |
| 2022-03-21 | 80.43 | $77.50 | 105445 |
| 2022-03-18 | 80.68 | $81.50 | 113505 |
| 2022-03-17 | 80.73 | $81.50 | 121566 |
| 2022-03-16 | 80.78 | $80.50 | 20923 |
| 2022-03-15 | 80.90 | $79.00 | 6808 |
| 2022-03-14 | 81.10 | $79.00 | 5000 |
| 2022-03-11 | 81.30 | $79.00 | 10000 |
| 2022-03-10 | 81.50 | $79.00 | 9151 |
| 2022-03-09 | 81.70 | $79.00 | 8303 |
| 2022-03-08 | 81.90 | $79.00 | 54271 |
| 2022-03-07 | 82.10 | $81.00 | 5000 |
| 2022-03-04 | 82.18 | $81.00 | 38716 |
| 2022-03-03 | 82.23 | $81.00 | 137450 |
| 2022-03-02 | 82.10 | $81.50 | 20000 |
| 2022-03-01 | 81.93 | $81.00 | 8629 |
| 2022-02-28 | 82.10 | $81.00 | 16160 |
| 2022-02-25 | 82.28 | $81.00 | 19925 |
| 2022-02-24 | 82.50 | $81.00 | 23691 |
| 2022-02-23 | 82.73 | $82.50 | 12914 |
| 2022-02-22 | 82.80 | $82.50 | 2137 |
| 2022-02-21 | 82.83 | $82.50 | 4687 |
| 2022-02-18 | 82.75 | $82.50 | 7238 |
| 2022-02-17 | 82.80 | $82.50 | 9226 |
| 2022-02-16 | 82.85 | $83.00 | 90000 |
| 2022-02-15 | 82.68 | $83.00 | 48500 |
| 2022-02-14 | 82.45 | $83.00 | 748 |
| 2022-02-11 | 82.40 | $83.00 | 50085 |
| 2022-02-10 | 82.35 | $83.00 | 7920 |
| 2022-02-09 | 82.30 | $83.00 | 15000 |
| 2022-02-08 | 82.25 | $83.00 | 3434 |
| 2022-02-07 | 82.20 | $82.50 | 16500 |
| 2022-02-04 | 82.20 | $82.00 | 85626 |
| 2022-02-03 | 82.23 | $78.50 | 22844 |
| 2022-02-02 | 82.43 | $78.00 | 71478 |
| 2022-02-01 | 82.65 | $84.50 | 5536 |
| 2022-01-31 | 82.55 | $84.50 | 6849 |
| 2022-01-28 | 82.45 | $85.50 | 7910 |
| 2022-01-27 | 82.30 | $85.50 | 37093 |
| 2022-01-26 | 82.15 | $84.00 | 9409 |
| 2022-01-25 | 82.08 | $83.00 | 32935 |
| 2022-01-24 | 82.10 | $81.00 | 71447 |
| 2022-01-21 | 82.23 | $83.50 | 20629 |
| 2022-01-20 | 81.93 | $83.50 | 104412 |
| 2022-01-19 | 81.20 | $79.50 | 1250 |
| 2022-01-18 | 80.65 | $78.50 | 77366 |
| 2022-01-17 | 80.28 | $82.00 | 9123 |
| 2022-01-14 | 79.85 | $82.00 | 17530 |
| 2022-01-13 | 79.48 | $82.00 | 123262 |
| 2022-01-12 | 79.13 | $82.00 | 64556 |
| 2022-01-11 | 78.78 | $82.00 | 5850 |
| 2022-01-10 | 78.38 | $82.50 | 2143 |
| 2022-01-07 | 78.03 | $82.50 | 1096 |
| 2022-01-06 | 77.68 | $82.50 | 50 |
| 2022-01-05 | 77.40 | $82.50 | 18103 |
| 2022-01-04 | 77.13 | $82.50 | 14000 |
| 2021-12-31 | 76.85 | $82.50 | 2500 |
| 2021-12-30 | 76.58 | $82.50 | 7256 |
| 2021-12-29 | 76.30 | $82.50 | 11190 |
| 2021-12-24 | 76.03 | $82.50 | 8500 |
| 2021-12-23 | 75.78 | $83.50 | 8711 |
| 2021-12-22 | 75.68 | $83.50 | 108648 |
| 2021-12-21 | 75.65 | $77.50 | 304913 |
| 2021-12-20 | 75.93 | $69.00 | 15000 |
| 2021-12-17 | 76.63 | $68.50 | 38885 |
| 2021-12-16 | 77.48 | $71.00 | 20351 |
| 2021-12-15 | 78.20 | $73.50 | 14342 |
| 2021-12-14 | 78.80 | $74.50 | 8333 |
| 2021-12-13 | 79.35 | $75.00 | 17428 |
| 2021-12-10 | 79.88 | $75.00 | 62359 |
| 2021-12-09 | 80.40 | $74.00 | 10837 |
| 2021-12-08 | 80.98 | $75.50 | 10438 |
| 2021-12-07 | 81.48 | $75.50 | 10040 |
| 2021-12-06 | 81.98 | $77.00 | 7520 |
| 2021-12-03 | 82.45 | $77.00 | 5000 |
| 2021-12-02 | 82.93 | $77.00 | 12492 |
| 2021-12-01 | 83.40 | $77.00 | 6055 |
| 2021-11-30 | 83.95 | $77.00 | 14731 |
| 2021-11-29 | 84.50 | $77.00 | 23408 |
| 2021-11-26 | 85.05 | $77.50 | 10000 |
| 2021-11-25 | 85.58 | $81.50 | 7934 |
| 2021-11-24 | 85.98 | $83.00 | 18250 |
| 2021-11-23 | 86.30 | $83.00 | 5000 |
| 2021-11-22 | 86.65 | $83.00 | 15037 |
| 2021-11-19 | 86.83 | $85.50 | 10470 |
| 2021-11-18 | 86.88 | $85.50 | 13000 |
| 2021-11-17 | 86.93 | $85.50 | 1312 |
| 2021-11-16 | 86.98 | $85.50 | 3671 |
| 2021-11-15 | 87.03 | $85.50 | 3733 |
| 2021-11-12 | 87.08 | $85.50 | 26946 |
| 2021-11-11 | 87.13 | $85.50 | 50159 |
| 2021-11-10 | 87.18 | $85.50 | 14988 |
| 2021-11-09 | 87.23 | $85.50 | 39905 |
| 2021-11-08 | 87.28 | $86.50 | 22653 |
| 2021-11-05 | 87.28 | $86.50 | 7200 |
| 2021-11-04 | 87.28 | $86.50 | 14596 |
| 2021-11-03 | 87.28 | $88.00 | 8048 |
| 2021-11-02 | 87.20 | $88.00 | 4774 |
| 2021-11-01 | 87.20 | $88.00 | 1500 |
| 2021-10-29 | 87.20 | $88.00 | 7527 |
| 2021-10-28 | 87.20 | $89.50 | 7695 |
| 2021-10-27 | 87.13 | $89.50 | 7864 |
| 2021-10-26 | 87.05 | $90.00 | 93762 |
| 2021-10-25 | 86.95 | $86.50 | 998 |
| 2021-10-22 | 87.03 | $86.50 | 23750 |
| 2021-10-21 | 87.10 | $86.50 | 7128 |
| 2021-10-20 | 87.25 | $86.50 | 5929 |
| 2021-10-19 | 87.40 | $86.50 | 4731 |
| 2021-10-18 | 87.53 | $86.50 | 10334 |
| 2021-10-15 | 87.78 | $86.50 | 2500 |
| 2021-10-14 | 88.00 | $86.50 | 6250 |
| 2021-10-13 | 88.23 | $86.50 | 10000 |
| 2021-10-12 | 88.43 | $86.50 | 5863 |
| 2021-10-11 | 88.50 | $86.50 | 42261 |
| 2021-10-08 | 88.68 | $86.50 | 18600 |
| 2021-10-07 | 88.85 | $86.50 | 12000 |
| 2021-10-06 | 89.10 | $86.50 | 24612 |
| 2021-10-05 | 89.35 | $88.00 | 1096 |
| 2021-10-04 | 89.53 | $88.00 | 4555 |
| 2021-10-01 | 89.70 | $88.00 | 260000 |
| 2021-09-30 | 89.88 | $88.00 | 131998 |
| 2021-09-29 | 90.05 | $88.00 | 28900 |
| 2021-09-28 | 90.13 | $88.00 | 10806 |
| 2021-09-27 | 90.20 | $88.00 | 48660 |
| 2021-09-24 | 90.28 | $88.00 | 53266 |
| 2021-09-23 | 90.35 | $89.50 | 54883 |
| 2021-09-22 | 90.33 | $89.50 | 56500 |
| 2021-09-21 | 90.30 | $89.00 | 39918 |
| 2021-09-20 | 90.30 | $91.50 | 1906 |
| 2021-09-17 | 90.18 | $91.00 | 13236 |
| 2021-09-16 | 90.08 | $91.00 | 23290 |
| 2021-09-15 | 90.10 | $90.50 | 22090 |
| 2021-09-14 | 90.18 | $88.00 | 37088 |
| 2021-09-13 | 90.38 | $90.00 | 41531 |
| 2021-09-10 | 90.48 | $90.00 | 5000 |
| 2021-09-09 | 90.60 | $91.50 | 28986 |
| 2021-09-08 | 90.08 | $91.50 | 17543 |
| 2021-09-07 | 89.55 | $91.50 | 6100 |
| 2021-09-06 | 89.03 | $91.50 | 4915 |
| 2021-09-03 | 88.50 | $91.50 | 3730 |
| 2021-09-02 | 87.98 | $91.50 | 44897 |
| 2021-09-01 | 87.45 | $89.50 | 27652 |
| 2021-08-31 | 86.98 | $89.50 | 11546 |
| 2021-08-27 | 86.55 | $89.50 | 36177 |
| 2021-08-26 | 86.13 | $89.50 | 11464 |
| 2021-08-25 | 85.70 | $89.00 | 32423 |
| 2021-08-24 | 85.18 | $89.00 | 1310 |
| 2021-08-23 | 84.60 | $89.00 | 14706 |
| 2021-08-20 | 84.00 | $89.00 | 169877 |
| 2021-08-19 | 83.40 | $89.00 | 105722 |
| 2021-08-18 | 82.80 | $91.50 | 63751 |
| 2021-08-17 | 82.08 | $92.00 | 8069 |
| 2021-08-16 | 81.33 | $92.00 | 43157 |
| 2021-08-13 | 80.58 | $92.00 | 16354 |
| 2021-08-12 | 79.83 | $92.50 | 159142 |
| 2021-08-11 | 79.05 | $81.00 | 10000 |
| 2021-08-10 | 78.85 | $81.00 | 606 |
| 2021-08-09 | 78.65 | $81.00 | 6819 |
| 2021-08-06 | 78.45 | $81.00 | 24793 |
| 2021-08-05 | 78.25 | $81.00 | 21991 |
| 2021-08-04 | 78.05 | $81.00 | 1808 |
| 2021-08-03 | 77.85 | $80.00 | 30734 |
| 2021-08-02 | 77.70 | $81.00 | 226217 |
| 2021-07-30 | 77.50 | $81.00 | 24972 |
| 2021-07-29 | 77.30 | $81.00 | 17858 |
| 2021-07-28 | 77.10 | $78.50 | 18214 |
| 2021-07-27 | 77.03 | $77.50 | 24258 |
| 2021-07-26 | 77.03 | $77.00 | 1500 |
| 2021-07-23 | 77.05 | $77.00 | 25000 |
| 2021-07-22 | 77.10 | $77.00 | 11843 |
| 2021-07-21 | 77.15 | $77.00 | 15921 |
| 2021-07-20 | 77.20 | $77.00 | 17960 |
| 2021-07-19 | 77.25 | $77.00 | 20000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.50
2026-07-16
Close Price
$22.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.38
Average
46.70
Maximum
89.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.50 | $22.50 | — |
| 2026-07-15 | 22.50 | $22.50 | 8998 |
| 2026-07-14 | 22.50 | $22.50 | 5652 |
| 2026-07-13 | 22.50 | $22.50 | 2408 |
| 2026-07-10 | 22.50 | $22.50 | 29 |
| 2026-07-09 | 22.50 | $22.50 | — |
| 2026-07-08 | 22.50 | $22.50 | 2800 |
| 2026-07-07 | 22.50 | $22.50 | 7598 |
| 2026-07-06 | 22.50 | $22.50 | 24965 |
| 2026-07-03 | 22.50 | $22.50 | — |
| 2026-07-02 | 22.50 | $22.50 | 26 |
| 2026-07-01 | 22.50 | $22.50 | 4789 |
| 2026-06-30 | 22.50 | $22.50 | 2412 |
| 2026-06-29 | 22.50 | $22.50 | 960 |
| 2026-06-26 | 22.50 | $22.50 | 4400 |
| 2026-06-25 | 22.50 | $22.50 | 22520 |
| 2026-06-24 | 22.50 | $22.50 | 5 |
| 2026-06-23 | 22.50 | $22.50 | 6865 |
| 2026-06-22 | 22.50 | $22.50 | 4284 |
| 2026-06-19 | 22.50 | $22.50 | 4052 |
| 2026-06-18 | 22.50 | $22.50 | — |
| 2026-06-17 | 22.50 | $22.50 | 9006 |
| 2026-06-16 | 22.50 | $22.50 | 6605 |
| 2026-06-15 | 22.50 | $22.50 | — |
| 2026-06-12 | 22.50 | $22.50 | 14880 |
| 2026-06-11 | 22.50 | $22.50 | 4868 |
| 2026-06-10 | 22.50 | $22.50 | — |
| 2026-06-09 | 22.51 | $22.50 | — |
| 2026-06-08 | 22.51 | $22.50 | — |
| 2026-06-05 | 22.51 | $22.50 | 8946 |
| 2026-06-04 | 22.51 | $22.50 | — |
| 2026-06-03 | 22.51 | $22.50 | 22675 |
| 2026-06-02 | 22.51 | $22.50 | 8388 |
| 2026-06-01 | 22.51 | $22.50 | 5464 |
| 2026-05-29 | 22.51 | $22.50 | — |
| 2026-05-28 | 22.51 | $22.50 | 33830 |
| 2026-05-27 | 22.51 | $22.50 | 20000 |
| 2026-05-26 | 22.51 | $22.50 | 4272 |
| 2026-05-22 | 22.52 | $22.50 | 95064 |
| 2026-05-21 | 22.52 | $22.50 | 1 |
| 2026-05-20 | 22.52 | $22.50 | 36729 |
| 2026-05-19 | 22.52 | $22.50 | 14355 |
| 2026-05-18 | 22.52 | $22.50 | 40400 |
| 2026-05-15 | 22.53 | $22.50 | 23891 |
| 2026-05-14 | 22.53 | $22.50 | 7076 |
| 2026-05-13 | 22.53 | $22.50 | 32620 |
| 2026-05-12 | 22.53 | $22.50 | 20630 |
| 2026-05-11 | 22.54 | $22.50 | 996 |
| 2026-05-08 | 22.54 | $22.50 | 14 |
| 2026-05-07 | 22.55 | $22.50 | 8279 |
| 2026-05-06 | 22.55 | $22.50 | 92 |
| 2026-05-05 | 22.56 | $22.50 | 49297 |
| 2026-05-01 | 22.56 | $22.50 | — |
| 2026-04-30 | 22.57 | $22.50 | 68362 |
| 2026-04-29 | 22.58 | $22.50 | 180 |
| 2026-04-28 | 22.58 | $22.50 | 13179 |
| 2026-04-27 | 22.59 | $22.50 | — |
| 2026-04-24 | 22.60 | $22.50 | 5612 |
| 2026-04-23 | 22.61 | $22.50 | 4844 |
| 2026-04-22 | 22.63 | $22.50 | 121937 |
| 2026-04-21 | 22.64 | $23.00 | 6255 |
| 2026-04-20 | 22.60 | $23.00 | 6050 |
| 2026-04-17 | 22.56 | $23.00 | 6050 |
| 2026-04-16 | 22.51 | $23.00 | 2654 |
| 2026-04-15 | 22.46 | $23.00 | 82013 |
| 2026-04-14 | 22.40 | $22.50 | 82013 |
| 2026-04-13 | 22.39 | $22.50 | 54444 |
| 2026-04-10 | 22.38 | $22.00 | 45313 |
| 2026-04-09 | 22.42 | $22.00 | 7504 |
| 2026-04-08 | 22.47 | $21.50 | 25616 |
| 2026-04-07 | 22.57 | $21.00 | 4499 |
| 2026-04-02 | 22.74 | $21.50 | 81226 |
| 2026-04-01 | 22.87 | $22.50 | 12500 |
| 2026-03-31 | 22.90 | $22.50 | 5759 |
| 2026-03-30 | 22.95 | $22.50 | 1910 |
| 2026-03-27 | 22.99 | $22.50 | 2066 |
| 2026-03-26 | 23.05 | $23.00 | 2652 |
| 2026-03-25 | 23.05 | $23.00 | 2936 |
| 2026-03-24 | 23.06 | $23.00 | 19937 |
| 2026-03-23 | 23.06 | $23.00 | 140000 |
| 2026-03-20 | 23.07 | $23.00 | 10007 |
| 2026-03-19 | 23.08 | $23.00 | 29182 |
| 2026-03-18 | 23.08 | $23.00 | 5222 |
| 2026-03-17 | 23.09 | $23.00 | 6 |
| 2026-03-16 | 23.10 | $23.00 | 24850 |
| 2026-03-13 | 23.11 | $23.00 | 25796 |
| 2026-03-12 | 23.13 | $23.00 | 17510 |
| 2026-03-11 | 23.14 | $23.00 | 24477 |
| 2026-03-10 | 23.15 | $23.00 | 250976 |
| 2026-03-09 | 23.17 | $23.00 | 5646 |
| 2026-03-06 | 23.19 | $23.00 | 60506 |
| 2026-03-05 | 23.21 | $23.00 | 9206 |
| 2026-03-04 | 23.23 | $23.00 | 2828 |
| 2026-03-03 | 23.25 | $23.00 | 35449 |
| 2026-03-02 | 23.28 | $23.00 | 1413 |
| 2026-02-27 | 23.31 | $23.00 | 15697 |
| 2026-02-26 | 23.34 | $23.00 | 35738 |
| 2026-02-25 | 23.38 | $23.00 | 224996 |
| 2026-02-24 | 23.42 | $23.50 | 1680 |
| 2026-02-23 | 23.41 | $23.50 | 25164 |
| 2026-02-20 | 23.40 | $23.50 | 10308 |
| 2026-02-19 | 23.39 | $23.50 | 15946 |
| 2026-02-18 | 23.38 | $23.50 | 2102 |
| 2026-02-17 | 23.37 | $23.50 | 35672 |
| 2026-02-16 | 23.36 | $23.50 | 7356 |
| 2026-02-13 | 23.34 | $23.50 | 4358 |
| 2026-02-12 | 23.32 | $23.50 | 11204 |
| 2026-02-11 | 23.30 | $23.50 | 48457 |
| 2026-02-10 | 23.28 | $23.50 | 1128 |
| 2026-02-09 | 23.26 | $23.50 | 3077 |
| 2026-02-06 | 23.24 | $23.50 | 1209 |
| 2026-02-05 | 23.21 | $23.50 | 8 |
| 2026-02-04 | 23.18 | $23.50 | 151782 |
| 2026-02-03 | 23.14 | $23.50 | 175956 |
| 2026-02-02 | 23.11 | $22.50 | 280000 |
| 2026-01-30 | 23.17 | $22.00 | 120800 |
| 2026-01-29 | 23.29 | $21.50 | 120257 |
| 2026-01-28 | 23.48 | $19.00 | 34949 |
| 2026-01-27 | 23.95 | $21.00 | 41955 |
| 2026-01-26 | 24.26 | $23.00 | 24473 |
| 2026-01-23 | 24.40 | $24.00 | 8 |
| 2026-01-22 | 24.44 | $24.00 | 3459 |
| 2026-01-21 | 24.48 | $24.00 | 4551 |
| 2026-01-20 | 24.54 | $24.50 | 22438 |
| 2026-01-19 | 24.54 | $24.50 | 4618 |
| 2026-01-16 | 24.54 | $24.50 | 10000 |
| 2026-01-15 | 24.55 | $24.50 | 308 |
| 2026-01-14 | 24.55 | $24.50 | 13514 |
| 2026-01-13 | 24.56 | $24.50 | 31245 |
| 2026-01-12 | 24.56 | $24.50 | 97935 |
| 2026-01-09 | 24.57 | $25.50 | 3886 |
| 2026-01-08 | 24.47 | $25.50 | 11774 |
| 2026-01-07 | 24.36 | $25.50 | 32844 |
| 2026-01-06 | 24.25 | $25.50 | 4337 |
| 2026-01-05 | 24.11 | $25.50 | 4361 |
| 2026-01-02 | 23.97 | $25.50 | 12 |
| 2025-12-31 | 23.81 | $25.50 | 318681 |
| 2025-12-30 | 23.63 | $25.50 | 82659 |
| 2025-12-29 | 23.43 | $25.50 | 3805 |
| 2025-12-24 | 23.21 | $22.60 | 96994 |
| 2025-12-23 | 23.28 | $21.50 | 20305 |
| 2025-12-22 | 23.46 | $22.50 | 28 |
| 2025-12-19 | 23.57 | $22.50 | 15890 |
| 2025-12-18 | 23.68 | $22.50 | 2382 |
| 2025-12-17 | 23.80 | $22.50 | 3878 |
| 2025-12-16 | 23.94 | $22.50 | 6 |
| 2025-12-15 | 24.09 | $22.50 | 100972 |
| 2025-12-12 | 24.26 | $22.50 | — |
| 2025-12-11 | 24.44 | $22.50 | 26789 |
| 2025-12-10 | 24.65 | $22.50 | 100 |
| 2025-12-09 | 24.87 | $22.50 | 200 |
| 2025-12-08 | 25.12 | $22.50 | 48 |
| 2025-12-05 | 25.40 | $22.50 | 1891 |
| 2025-12-04 | 25.71 | $22.50 | 2618 |
| 2025-12-03 | 26.04 | $22.50 | 2618 |
| 2025-12-02 | 26.42 | $26.00 | 37500 |
| 2025-12-01 | 26.46 | $26.00 | 25042 |
| 2025-11-28 | 26.51 | $26.00 | 184688 |
| 2025-11-27 | 26.56 | $26.00 | 184688 |
| 2025-11-26 | 26.62 | $26.00 | 15384 |
| 2025-11-25 | 26.69 | $26.00 | 133 |
| 2025-11-24 | 26.76 | $26.00 | 56823 |
| 2025-11-21 | 26.84 | $26.00 | 63616 |
| 2025-11-20 | 26.93 | $26.00 | 4544 |
| 2025-11-19 | 27.02 | $26.00 | 1988 |
| 2025-11-18 | 27.13 | $26.00 | 211 |
| 2025-11-17 | 27.25 | $26.00 | 7653 |
| 2025-11-14 | 27.38 | $26.00 | 1.0M |
| 2025-11-13 | 27.53 | $26.00 | 91838 |
| 2025-11-12 | 27.69 | $26.00 | 370 |
| 2025-11-11 | 27.87 | $26.00 | 6939 |
| 2025-11-10 | 28.06 | $26.00 | 21 |
| 2025-11-07 | 28.28 | $26.00 | 27525 |
| 2025-11-06 | 28.52 | $26.00 | 20000 |
| 2025-11-05 | 28.78 | $26.00 | 2607 |
| 2025-11-04 | 29.08 | $27.00 | 43742 |
| 2025-11-03 | 29.30 | $27.00 | 1061 |
| 2025-10-31 | 29.54 | $25.00 | 335328 |
| 2025-10-30 | 30.02 | $25.00 | 24102 |
| 2025-10-29 | 30.54 | $25.00 | 11295 |
| 2025-10-28 | 31.13 | $25.00 | 7433 |
| 2025-10-27 | 31.77 | $25.00 | 98666 |
| 2025-10-24 | 32.49 | $25.00 | 1079 |
| 2025-10-23 | 33.27 | $25.00 | 114759 |
| 2025-10-22 | 34.14 | $33.20 | 45501 |
| 2025-10-21 | 34.24 | $36.50 | 13129 |
| 2025-10-20 | 34.01 | $36.50 | 10478 |
| 2025-10-17 | 33.74 | $33.50 | 41934 |
| 2025-10-16 | 33.77 | $33.50 | 44181 |
| 2025-10-15 | 33.80 | $34.50 | 15082 |
| 2025-10-14 | 33.72 | $34.50 | 5707 |
| 2025-10-13 | 33.64 | $34.50 | 5052 |
| 2025-10-10 | 33.55 | $34.50 | 27739 |
| 2025-10-09 | 33.45 | $36.00 | 8436 |
| 2025-10-08 | 33.18 | $38.40 | 11026 |
| 2025-10-07 | 32.63 | $36.00 | 8540 |
| 2025-10-06 | 32.28 | $34.00 | 61216 |
| 2025-10-03 | 32.10 | $32.50 | 5990 |
| 2025-10-02 | 32.06 | $32.50 | 60044 |
| 2025-10-01 | 32.01 | $32.50 | 6585 |
| 2025-09-30 | 31.96 | $32.50 | 23075 |
| 2025-09-29 | 31.90 | $32.50 | 35326 |
| 2025-09-26 | 31.84 | $32.00 | 14874 |
| 2025-09-25 | 31.82 | $31.50 | 22708 |
| 2025-09-24 | 31.85 | $29.00 | 147476 |
| 2025-09-23 | 32.15 | $29.00 | 14121 |
| 2025-09-22 | 32.48 | $29.20 | 16198 |
| 2025-09-19 | 32.83 | $27.50 | 10661 |
| 2025-09-18 | 33.39 | $27.50 | 19421 |
| 2025-09-17 | 34.01 | $26.50 | 106101 |
| 2025-09-16 | 34.80 | $27.50 | 43685 |
| 2025-09-15 | 35.57 | $26.50 | 176539 |
| 2025-09-12 | 36.53 | $26.00 | 58161 |
| 2025-09-11 | 37.63 | $28.50 | 94570 |
| 2025-09-10 | 38.59 | $38.50 | 28000 |
| 2025-09-09 | 38.60 | $38.50 | 61328 |
| 2025-09-08 | 38.62 | $38.50 | 36318 |
| 2025-09-05 | 38.63 | $38.50 | 1324 |
| 2025-09-04 | 38.64 | $38.50 | 13562 |
| 2025-09-03 | 38.66 | $38.50 | 3882 |
| 2025-09-02 | 38.67 | $38.50 | 38294 |
| 2025-09-01 | 38.69 | $38.50 | — |
| 2025-08-29 | 38.71 | $38.50 | 4 |
| 2025-08-28 | 38.73 | $38.50 | 598 |
| 2025-08-27 | 38.76 | $38.50 | 42274 |
| 2025-08-26 | 38.78 | $41.00 | 105139 |
| 2025-08-22 | 38.55 | $41.00 | 58794 |
| 2025-08-21 | 38.29 | $41.00 | 17 |
| 2025-08-20 | 38.01 | $41.00 | 19811 |
| 2025-08-19 | 37.69 | $41.00 | 3060 |
| 2025-08-18 | 37.35 | $41.00 | 62912 |
| 2025-08-15 | 36.96 | $41.00 | 825 |
| 2025-08-14 | 36.54 | $41.00 | 42430 |
| 2025-08-13 | 36.07 | $41.00 | 11151 |
| 2025-08-12 | 35.55 | $41.00 | 95955 |
| 2025-08-11 | 34.97 | $38.50 | 192809 |
| 2025-08-08 | 34.60 | $41.00 | 48106 |
| 2025-08-07 | 33.93 | $44.00 | 3716 |
| 2025-08-06 | 32.87 | $45.50 | 3058 |
| 2025-08-05 | 31.54 | $46.00 | 4605 |
| 2025-08-04 | 30.01 | $46.00 | 17287 |
| 2025-08-01 | 28.33 | $43.20 | 88871 |
| 2025-07-31 | 26.77 | $43.00 | 397890 |
| 2025-07-30 | 25.06 | $25.00 | 42 |
| 2025-07-29 | 25.06 | $25.00 | 3182 |
| 2025-07-28 | 25.07 | $25.00 | 18 |
| 2025-07-25 | 25.08 | $25.00 | 1896 |
| 2025-07-24 | 25.09 | $25.00 | 400 |
| 2025-07-23 | 25.09 | $25.00 | 3724 |
| 2025-07-22 | 25.10 | $25.00 | 19337 |
| 2025-07-21 | 25.12 | $25.00 | 84653 |
| 2025-07-18 | 25.13 | $25.00 | — |
| 2025-07-17 | 25.14 | $25.00 | 4946 |
| 2025-07-16 | 25.16 | $25.00 | — |
| 2025-07-15 | 25.17 | $25.00 | 44094 |
| 2025-07-14 | 25.19 | $22.50 | 8374 |
| 2025-07-11 | 25.47 | $22.50 | 35196 |
| 2025-07-10 | 25.79 | $22.50 | 13111 |
| 2025-07-09 | 26.13 | $22.50 | 20 |
| 2025-07-08 | 26.51 | $22.50 | 159025 |
| 2025-07-07 | 26.94 | $26.50 | 31300 |
| 2025-07-04 | 26.98 | $26.20 | 77882 |
| 2025-07-03 | 27.06 | $27.50 | 117000 |
| 2025-07-02 | 27.02 | $27.50 | 72957 |
| 2025-07-01 | 26.97 | $26.00 | 8337 |
| 2025-06-30 | 27.07 | $26.00 | — |
| 2025-06-27 | 27.18 | $26.00 | 25000 |
| 2025-06-26 | 27.31 | $26.00 | 25127 |
| 2025-06-25 | 27.44 | $26.00 | 3564 |
| 2025-06-24 | 27.60 | $26.00 | 59504 |
| 2025-06-23 | 27.76 | $26.00 | 2704 |
| 2025-06-20 | 27.95 | $27.00 | 7304 |
| 2025-06-19 | 28.05 | $27.00 | — |
| 2025-06-18 | 28.16 | $27.00 | 20000 |
| 2025-06-17 | 28.28 | $27.00 | 29275 |
| 2025-06-16 | 28.42 | $27.00 | 47128 |
| 2025-06-13 | 28.57 | $26.00 | 11000 |
| 2025-06-12 | 28.84 | $27.00 | — |
| 2025-06-11 | 29.03 | $27.00 | 3534 |
| 2025-06-10 | 29.25 | $26.00 | 14410 |
| 2025-06-09 | 29.59 | $27.50 | 39472 |
| 2025-06-06 | 29.81 | $28.50 | 20098 |
| 2025-06-05 | 29.94 | $30.00 | 20000 |
| 2025-06-04 | 29.94 | $30.00 | — |
| 2025-06-03 | 29.93 | $30.00 | 2282 |
| 2025-06-02 | 29.93 | $30.00 | — |
| 2025-05-30 | 29.92 | $30.00 | 21538 |
| 2025-05-29 | 29.91 | $30.00 | 6664 |
| 2025-05-28 | 29.90 | $30.00 | 3408 |
| 2025-05-27 | 29.89 | $30.00 | 53313 |
| 2025-05-23 | 29.88 | $30.00 | 2014 |
| 2025-05-22 | 29.86 | $30.00 | 41982 |
| 2025-05-21 | 29.85 | $30.00 | 11158 |
| 2025-05-20 | 29.83 | $30.00 | 16758 |
| 2025-05-19 | 29.82 | $32.00 | 3710 |
| 2025-05-16 | 29.59 | $32.00 | 84000 |
| 2025-05-15 | 29.33 | $32.00 | 10000 |
| 2025-05-14 | 29.05 | $32.00 | 1119 |
| 2025-05-13 | 28.74 | $32.00 | 21548 |
| 2025-05-12 | 28.40 | $35.00 | 320000 |
| 2025-05-09 | 27.70 | $35.00 | — |
| 2025-05-08 | 26.94 | $35.00 | 42574 |
| 2025-05-07 | 26.09 | $35.00 | 75117 |
| 2025-05-06 | 25.15 | $25.00 | — |
| 2025-05-02 | 25.17 | $25.00 | — |
| 2025-05-01 | 25.18 | $25.00 | 3456 |
| 2025-04-30 | 25.20 | $25.00 | 4157 |
| 2025-04-29 | 25.22 | $25.00 | 84 |
| 2025-04-28 | 25.25 | $25.00 | — |
| 2025-04-25 | 25.27 | $25.00 | — |
| 2025-04-24 | 25.30 | $25.00 | 22788 |
| 2025-04-23 | 25.33 | $25.00 | 20933 |
| 2025-04-22 | 25.37 | $25.00 | 50002 |
| 2025-04-17 | 25.41 | $25.00 | 10140 |
| 2025-04-16 | 25.45 | $25.00 | 2 |
| 2025-04-15 | 25.50 | $25.00 | 6 |
| 2025-04-14 | 25.55 | $25.00 | — |
| 2025-04-11 | 25.61 | $25.00 | 12118 |
| 2025-04-10 | 25.67 | $25.00 | 121024 |
| 2025-04-09 | 25.74 | $25.00 | 1212 |
| 2025-04-08 | 25.82 | $25.00 | 2 |
| 2025-04-07 | 25.91 | $25.00 | 1199 |
| 2025-04-04 | 26.00 | $25.00 | 125959 |
| 2025-04-03 | 26.11 | $25.50 | 4917 |
| 2025-04-02 | 26.17 | $25.50 | 57131 |
| 2025-04-01 | 26.24 | $25.50 | — |
| 2025-03-31 | 26.32 | $25.50 | 19530 |
| 2025-03-28 | 26.41 | $24.50 | 107285 |
| 2025-03-27 | 26.61 | $24.50 | 46804 |
| 2025-03-26 | 26.83 | $26.00 | 5000 |
| 2025-03-25 | 26.91 | $26.50 | 8 |
| 2025-03-24 | 26.96 | $26.50 | 305000 |
| 2025-03-21 | 27.01 | $26.50 | 30000 |
| 2025-03-20 | 27.06 | $26.50 | 20000 |
| 2025-03-19 | 27.12 | $26.50 | 314 |
| 2025-03-18 | 27.18 | $26.50 | 8 |
| 2025-03-17 | 27.26 | $27.50 | 472500 |
| 2025-03-14 | 27.23 | $27.50 | 15750 |
| 2025-03-13 | 27.20 | $27.50 | 11246 |
| 2025-03-12 | 27.17 | $27.50 | 121634 |
| 2025-03-11 | 27.13 | $27.50 | 3988 |
| 2025-03-10 | 27.10 | $27.50 | 1888 |
| 2025-03-07 | 27.05 | $27.50 | 28410 |
| 2025-03-06 | 27.01 | $27.50 | 17 |
| 2025-03-05 | 26.96 | $27.50 | 94 |
| 2025-03-04 | 26.90 | $27.50 | 3951 |
| 2025-03-03 | 26.83 | $27.50 | 12092 |
| 2025-02-28 | 26.76 | $27.50 | 926300 |
| 2025-02-27 | 26.69 | $27.50 | 31400 |
| 2025-02-26 | 26.60 | $27.50 | 8784 |
| 2025-02-25 | 26.51 | $26.50 | 85829 |
| 2025-02-24 | 26.51 | $26.50 | 37163 |
| 2025-02-21 | 26.51 | $26.50 | 8152 |
| 2025-02-20 | 26.51 | $26.50 | 5165 |
| 2025-02-19 | 26.51 | $26.50 | 658 |
| 2025-02-18 | 26.51 | $26.50 | 3746 |
| 2025-02-17 | 26.51 | $26.50 | 14574 |
| 2025-02-14 | 26.51 | $26.50 | 54548 |
| 2025-02-13 | 26.51 | $26.50 | 15725 |
| 2025-02-12 | 26.52 | $26.50 | — |
| 2025-02-11 | 26.52 | $26.50 | — |
| 2025-02-10 | 26.52 | $26.50 | 7680 |
| 2025-02-07 | 26.52 | $26.50 | — |
| 2025-02-06 | 26.52 | $26.50 | 70669 |
| 2025-02-05 | 26.53 | $26.50 | 5034 |
| 2025-02-04 | 26.53 | $26.50 | — |
| 2025-02-03 | 26.53 | $26.50 | — |
| 2025-01-31 | 26.54 | $26.50 | — |
| 2025-01-30 | 26.54 | $26.50 | 16606 |
| 2025-01-29 | 26.54 | $26.50 | 2046 |
| 2025-01-28 | 26.55 | $26.50 | 4774 |
| 2025-01-27 | 26.55 | $26.50 | — |
| 2025-01-24 | 26.56 | $26.50 | 3514 |
| 2025-01-23 | 26.56 | $26.50 | 16573 |
| 2025-01-22 | 26.57 | $26.50 | — |
| 2025-01-21 | 26.58 | $26.50 | 246450 |
| 2025-01-20 | 26.59 | $26.50 | 96000 |
| 2025-01-17 | 26.60 | $26.50 | — |
| 2025-01-16 | 26.61 | $26.50 | 6718 |
| 2025-01-15 | 26.62 | $26.50 | — |
| 2025-01-14 | 26.63 | $26.50 | 55884 |
| 2025-01-13 | 26.64 | $26.50 | 25000 |
| 2025-01-10 | 26.66 | $26.50 | 88422 |
| 2025-01-09 | 26.67 | $26.50 | 4948 |
| 2025-01-08 | 26.69 | $26.50 | 39099 |
| 2025-01-07 | 26.71 | $26.50 | 4233 |
| 2025-01-06 | 26.74 | $26.50 | 120000 |
| 2025-01-03 | 26.76 | $26.50 | 71817 |
| 2025-01-02 | 26.79 | $26.50 | 17348 |
| 2024-12-31 | 26.82 | $26.50 | 22686 |
| 2024-12-30 | 26.85 | $25.80 | 13 |
| 2024-12-27 | 26.96 | $26.50 | 50000 |
| 2024-12-24 | 27.01 | $26.50 | 2718 |
| 2024-12-23 | 27.07 | $26.50 | — |
| 2024-12-20 | 27.13 | $26.50 | — |
| 2024-12-19 | 27.19 | $26.50 | 1926 |
| 2024-12-18 | 27.26 | $26.50 | — |
| 2024-12-17 | 27.34 | $26.50 | 41545 |
| 2024-12-16 | 27.43 | $26.50 | 32831 |
| 2024-12-13 | 27.53 | $26.50 | 10044 |
| 2024-12-12 | 27.64 | $26.50 | 10054 |
| 2024-12-11 | 27.76 | $26.50 | 29968 |
| 2024-12-10 | 27.89 | $26.50 | 8234 |
| 2024-12-09 | 28.04 | $27.00 | 35000 |
| 2024-12-06 | 28.15 | $28.00 | 4616 |
| 2024-12-05 | 28.16 | $28.00 | 105706 |
| 2024-12-04 | 28.18 | $28.00 | — |
| 2024-12-03 | 28.20 | $28.00 | 210000 |
| 2024-12-02 | 28.22 | $28.00 | 391 |
| 2024-11-29 | 28.24 | $28.00 | 2530 |
| 2024-11-28 | 28.27 | $28.00 | 6.8M |
| 2024-11-27 | 28.30 | $28.00 | 113108 |
| 2024-11-26 | 28.33 | $28.00 | 3586 |
| 2024-11-25 | 28.36 | $28.00 | 154000 |
| 2024-11-22 | 28.40 | $28.00 | 738 |
| 2024-11-21 | 28.45 | $29.80 | 5472 |
| 2024-11-20 | 28.30 | $28.00 | 26354 |
| 2024-11-19 | 28.33 | $28.00 | 1532 |
| 2024-11-18 | 28.37 | $28.00 | 6816 |
| 2024-11-15 | 28.41 | $28.00 | — |
| 2024-11-14 | 28.45 | $28.00 | — |
| 2024-11-13 | 28.50 | $28.00 | 666 |
| 2024-11-12 | 28.55 | $28.00 | 36880 |
| 2024-11-11 | 28.61 | $28.00 | — |
| 2024-11-08 | 28.67 | $28.00 | 2880 |
| 2024-11-07 | 28.74 | $28.00 | 54750 |
| 2024-11-06 | 28.82 | $26.40 | 12814 |
| 2024-11-05 | 29.08 | $26.50 | 84 |
| 2024-11-04 | 29.35 | $26.50 | 7263 |
| 2024-11-01 | 29.65 | $26.50 | 2866 |
| 2024-10-31 | 29.98 | $26.50 | — |
| 2024-10-30 | 30.35 | $26.00 | 766 |
| 2024-10-29 | 30.80 | $26.00 | 120 |
| 2024-10-28 | 31.31 | $26.00 | — |
| 2024-10-25 | 31.87 | $26.00 | 83560 |
| 2024-10-24 | 32.49 | $26.00 | 436240 |
| 2024-10-23 | 33.17 | $26.00 | 23358 |
| 2024-10-22 | 33.92 | $26.00 | 203625 |
| 2024-10-21 | 34.76 | $34.50 | 9822 |
| 2024-10-18 | 34.79 | $34.50 | 10509 |
| 2024-10-17 | 34.82 | $34.50 | 4145 |
| 2024-10-16 | 34.85 | $34.50 | — |
| 2024-10-15 | 34.89 | $34.50 | 7450 |
| 2024-10-14 | 34.93 | $34.50 | 6150 |
| 2024-10-11 | 34.97 | $34.50 | 107875 |
| 2024-10-10 | 35.02 | $34.50 | 19702 |
| 2024-10-09 | 35.08 | $34.50 | 4264 |
| 2024-10-08 | 35.14 | $34.50 | 39038 |
| 2024-10-07 | 35.20 | $34.50 | 156 |
| 2024-10-04 | 35.28 | $34.50 | — |
| 2024-10-03 | 35.36 | $34.50 | 14938 |
| 2024-10-02 | 35.45 | $34.50 | 103725 |
| 2024-10-01 | 35.55 | $34.50 | — |
| 2024-09-30 | 35.66 | $34.50 | 13308 |
| 2024-09-27 | 35.78 | $34.50 | 168991 |
| 2024-09-26 | 35.92 | $34.50 | 24069 |
| 2024-09-25 | 36.07 | $35.00 | 2285 |
| 2024-09-24 | 36.18 | $35.00 | — |
| 2024-09-23 | 36.30 | $35.00 | 24961 |
| 2024-09-20 | 36.44 | $35.00 | 10000 |
| 2024-09-19 | 36.59 | $35.00 | — |
| 2024-09-18 | 36.76 | $35.00 | 22000 |
| 2024-09-17 | 36.94 | $35.00 | 59922 |
| 2024-09-16 | 37.15 | $35.50 | 80418 |
| 2024-09-13 | 37.32 | $35.50 | — |
| 2024-09-12 | 37.51 | $35.50 | 20000 |
| 2024-09-11 | 37.73 | $36.00 | 120638 |
| 2024-09-10 | 37.91 | $37.50 | 144 |
| 2024-09-09 | 37.95 | $37.50 | — |
| 2024-09-06 | 38.00 | $37.50 | 1371 |
| 2024-09-05 | 38.05 | $37.50 | 91 |
| 2024-09-04 | 38.11 | $37.50 | 3000 |
| 2024-09-03 | 38.17 | $37.50 | 192 |
| 2024-09-02 | 38.24 | $37.50 | — |
| 2024-08-30 | 38.32 | $37.50 | 8755 |
| 2024-08-29 | 38.41 | $37.50 | — |
| 2024-08-28 | 38.50 | $37.50 | 10 |
| 2024-08-27 | 38.61 | $37.50 | — |
| 2024-08-23 | 38.72 | $39.00 | 14011 |
| 2024-08-22 | 38.69 | $38.00 | — |
| 2024-08-21 | 38.77 | $38.00 | 4051 |
| 2024-08-20 | 38.85 | $38.00 | 68867 |
| 2024-08-19 | 38.94 | $39.00 | 36277 |
| 2024-08-16 | 38.93 | $39.00 | 3898 |
| 2024-08-15 | 38.92 | $39.00 | 1505 |
| 2024-08-14 | 38.92 | $38.20 | 31257 |
| 2024-08-13 | 38.99 | $39.00 | — |
| 2024-08-12 | 38.99 | $40.00 | 50423 |
| 2024-08-09 | 38.88 | $38.50 | 3000 |
| 2024-08-08 | 38.92 | $38.50 | 55710 |
| 2024-08-07 | 38.97 | $38.50 | 14500 |
| 2024-08-06 | 39.02 | $37.00 | 44033 |
| 2024-08-05 | 39.23 | $38.50 | 3 |
| 2024-08-02 | 39.31 | $38.50 | — |
| 2024-08-01 | 39.39 | $38.50 | 1 |
| 2024-07-31 | 39.49 | $38.50 | 118777 |
| 2024-07-30 | 39.59 | $38.50 | 4938 |
| 2024-07-29 | 39.70 | $38.50 | — |
| 2024-07-26 | 39.83 | $38.50 | 54691 |
| 2024-07-25 | 39.97 | $37.00 | 9879 |
| 2024-07-24 | 40.28 | $40.00 | 55706 |
| 2024-07-23 | 40.31 | $40.00 | 1 |
| 2024-07-22 | 40.35 | $40.00 | 2 |
| 2024-07-19 | 40.38 | $40.00 | 70303 |
| 2024-07-18 | 40.42 | $40.50 | 4143 |
| 2024-07-17 | 40.42 | $40.50 | 3297 |
| 2024-07-16 | 40.41 | $40.50 | 2874 |
| 2024-07-15 | 40.40 | $40.50 | 2451 |
| 2024-07-12 | 40.39 | $40.50 | 2242 |
| 2024-07-11 | 40.38 | $40.50 | 2345 |
| 2024-07-10 | 40.36 | $40.50 | 2872 |
| 2024-07-09 | 40.35 | $40.50 | 3400 |
| 2024-07-08 | 40.33 | $40.50 | 3825 |
| 2024-07-05 | 40.31 | $40.50 | 3400 |
| 2024-07-04 | 40.29 | $40.50 | 11334 |
| 2024-07-03 | 40.27 | $40.50 | 4 |
| 2024-07-02 | 40.25 | $40.50 | 3400 |
| 2024-07-01 | 40.22 | $40.50 | 10721 |
| 2024-06-28 | 40.19 | $40.50 | 9277 |
| 2024-06-27 | 40.16 | $40.50 | 8954 |
| 2024-06-26 | 40.12 | $40.50 | 6277 |
| 2024-06-25 | 40.08 | $40.50 | 3600 |
| 2024-06-24 | 40.04 | $40.50 | 1805 |
| 2024-06-21 | 39.99 | $40.50 | 37321 |
| 2024-06-20 | 39.94 | $40.50 | 2273 |
| 2024-06-19 | 39.88 | $40.50 | 3568 |
| 2024-06-18 | 39.82 | $40.50 | 4863 |
| 2024-06-17 | 39.74 | $40.50 | 3140 |
| 2024-06-14 | 39.66 | $40.50 | 17373 |
| 2024-06-13 | 39.58 | $40.50 | 574 |
| 2024-06-12 | 39.48 | $40.50 | 7235 |
| 2024-06-11 | 39.37 | $40.50 | 14008 |
| 2024-06-10 | 39.25 | $40.50 | 5199 |
| 2024-06-07 | 39.12 | $40.50 | 6999 |
| 2024-06-06 | 38.97 | $40.50 | 21499 |
| 2024-06-05 | 38.81 | $40.50 | 36000 |
| 2024-06-04 | 38.64 | $37.40 | 40498 |
| 2024-06-03 | 38.77 | $38.50 | 68263 |
| 2024-05-31 | 38.80 | $38.50 | 6271 |
| 2024-05-30 | 38.83 | $38.50 | 89882 |
| 2024-05-29 | 38.86 | $39.00 | 8990 |
| 2024-05-28 | 38.85 | $39.00 | 13667 |
| 2024-05-24 | 38.83 | $39.00 | 13965 |
| 2024-05-23 | 38.81 | $39.00 | 28313 |
| 2024-05-22 | 38.79 | $40.00 | 71939 |
| 2024-05-21 | 38.66 | $39.50 | 36019 |
| 2024-05-20 | 38.58 | $39.50 | 10275 |
| 2024-05-17 | 38.48 | $39.50 | 15178 |
| 2024-05-16 | 38.37 | $39.50 | 1046 |
| 2024-05-15 | 38.25 | $39.50 | 63 |
| 2024-05-14 | 38.12 | $39.50 | 82 |
| 2024-05-13 | 37.98 | $39.50 | 2787 |
| 2024-05-10 | 37.82 | $39.50 | 3000 |
| 2024-05-09 | 37.64 | $40.00 | 17264 |
| 2024-05-08 | 37.39 | $39.00 | 43928 |
| 2024-05-07 | 37.22 | $38.00 | 9815 |
| 2024-05-03 | 37.14 | $38.00 | 6621 |
| 2024-05-02 | 37.05 | $38.00 | 3427 |
| 2024-04-30 | 36.95 | $38.00 | 8344 |
| 2024-04-29 | 36.84 | $38.00 | 15158 |
| 2024-04-26 | 36.72 | $38.00 | 10154 |
| 2024-04-25 | 36.58 | $38.00 | 5692 |
| 2024-04-24 | 36.43 | $38.00 | 1231 |
| 2024-04-23 | 36.27 | $38.00 | 5615 |
| 2024-04-22 | 36.08 | $37.50 | 10000 |
| 2024-04-19 | 35.93 | $36.50 | 208884 |
| 2024-04-18 | 35.87 | $35.50 | 106942 |
| 2024-04-17 | 35.91 | $35.50 | 5000 |
| 2024-04-16 | 35.96 | $35.50 | 1632 |
| 2024-04-15 | 36.00 | $35.50 | 28924 |
| 2024-04-12 | 36.06 | $35.50 | 56216 |
| 2024-04-11 | 36.12 | $35.50 | 120000 |
| 2024-04-10 | 36.18 | $35.50 | 30048 |
| 2024-04-09 | 36.25 | $35.50 | 12154 |
| 2024-04-08 | 36.33 | $36.00 | 4207 |
| 2024-04-05 | 36.37 | $35.50 | 58943 |
| 2024-04-04 | 36.46 | $36.50 | 2 |
| 2024-04-03 | 36.45 | $36.50 | 1307 |
| 2024-04-02 | 36.45 | $36.50 | 3286 |
| 2024-03-28 | 36.44 | $36.50 | 53407 |
| 2024-03-27 | 36.44 | $36.50 | 34024 |
| 2024-03-26 | 36.43 | $36.50 | 702 |
| 2024-03-25 | 36.43 | $36.50 | 7987 |
| 2024-03-22 | 36.42 | $36.50 | 3285 |
| 2024-03-21 | 36.41 | $36.50 | 15763 |
| 2024-03-20 | 36.40 | $36.50 | 718 |
| 2024-03-19 | 36.39 | $36.50 | 12142 |
| 2024-03-18 | 36.38 | $36.50 | 3944 |
| 2024-03-15 | 36.36 | $36.50 | 3203 |
| 2024-03-14 | 36.35 | $36.50 | 50868 |
| 2024-03-13 | 36.33 | $36.50 | 74701 |
| 2024-03-12 | 36.32 | $36.50 | 86617 |
| 2024-03-11 | 36.30 | $36.50 | 98534 |
| 2024-03-08 | 36.27 | $36.50 | 500 |
| 2024-03-07 | 36.25 | $36.50 | 19450 |
| 2024-03-06 | 36.23 | $36.50 | 12225 |
| 2024-03-05 | 36.20 | $36.50 | 5000 |
| 2024-03-04 | 36.16 | $37.00 | 72270 |
| 2024-03-01 | 36.08 | $36.50 | 15000 |
| 2024-02-29 | 36.03 | $36.50 | 7550 |
| 2024-02-28 | 35.98 | $36.50 | 3825 |
| 2024-02-27 | 35.93 | $36.50 | 100 |
| 2024-02-26 | 35.87 | $36.50 | 2894 |
| 2024-02-23 | 35.80 | $36.50 | 5689 |
| 2024-02-22 | 35.73 | $36.50 | 20554 |
| 2024-02-21 | 35.65 | $36.50 | 57 |
| 2024-02-20 | 35.56 | $36.50 | 3989 |
| 2024-02-19 | 35.46 | $36.50 | 7921 |
| 2024-02-16 | 35.35 | $36.50 | 6606 |
| 2024-02-15 | 35.23 | $37.00 | 24715 |
| 2024-02-14 | 35.04 | $36.00 | 110471 |
| 2024-02-13 | 34.94 | $36.00 | 10228 |
| 2024-02-12 | 34.83 | $36.00 | 8430 |
| 2024-02-09 | 34.70 | $34.50 | 5000 |
| 2024-02-08 | 34.72 | $34.50 | 20707 |
| 2024-02-07 | 34.75 | $34.50 | 23165 |
| 2024-02-06 | 34.77 | $34.50 | 25623 |
| 2024-02-05 | 34.80 | $34.50 | 6000 |
| 2024-02-02 | 34.83 | $34.50 | 4406 |
| 2024-02-01 | 34.87 | $34.50 | 2812 |
| 2024-01-31 | 34.91 | $36.00 | 13228 |
| 2024-01-30 | 34.79 | $35.50 | 7633 |
| 2024-01-29 | 34.72 | $35.50 | 2039 |
| 2024-01-26 | 34.63 | $35.50 | 13942 |
| 2024-01-25 | 34.54 | $35.50 | 35295 |
| 2024-01-24 | 34.44 | $35.50 | 8050 |
| 2024-01-23 | 34.33 | $35.50 | 2 |
| 2024-01-22 | 34.21 | $34.00 | 72904 |
| 2024-01-19 | 34.23 | $35.50 | 91340 |
| 2024-01-18 | 34.10 | $34.00 | 48 |
| 2024-01-17 | 34.11 | $34.00 | 2 |
| 2024-01-16 | 34.12 | $34.00 | 4000 |
| 2024-01-15 | 34.13 | $34.00 | 2080 |
| 2024-01-12 | 34.14 | $34.00 | 7698 |
| 2024-01-11 | 34.16 | $34.00 | 4849 |
| 2024-01-10 | 34.18 | $34.00 | 2000 |
| 2024-01-09 | 34.19 | $34.00 | 600 |
| 2024-01-08 | 34.22 | $34.00 | 97439 |
| 2024-01-05 | 34.24 | $34.00 | 10000 |
| 2024-01-04 | 34.26 | $34.00 | 25283 |
| 2024-01-03 | 34.29 | $34.00 | 17237 |
| 2024-01-02 | 34.32 | $34.00 | 6180 |
| 2023-12-29 | 34.36 | $34.00 | 38240 |
| 2023-12-28 | 34.39 | $34.40 | 10000 |
| 2023-12-27 | 34.39 | $34.00 | 11352 |
| 2023-12-22 | 34.43 | $34.00 | 6333 |
| 2023-12-21 | 34.48 | $34.00 | 3824 |
| 2023-12-20 | 34.53 | $34.00 | 1315 |
| 2023-12-19 | 34.58 | $34.00 | 10000 |
| 2023-12-18 | 34.65 | $34.00 | 98392 |
| 2023-12-15 | 34.71 | $34.00 | 18090 |
| 2023-12-14 | 34.79 | $34.00 | 18697 |
| 2023-12-13 | 34.87 | $34.00 | 11695 |
| 2023-12-12 | 34.96 | $34.00 | 4693 |
| 2023-12-11 | 35.07 | $34.00 | 22000 |
| 2023-12-08 | 35.18 | $34.00 | 16611 |
| 2023-12-07 | 35.30 | $34.00 | 20805 |
| 2023-12-06 | 35.44 | $34.00 | 25000 |
| 2023-12-05 | 35.59 | $34.00 | 26459 |
| 2023-12-04 | 35.76 | $34.00 | 27919 |
| 2023-12-01 | 35.94 | $33.50 | 15096 |
| 2023-11-30 | 36.20 | $33.50 | 2273 |
| 2023-11-29 | 36.49 | $33.50 | 1312 |
| 2023-11-28 | 36.80 | $33.50 | 12408 |
| 2023-11-27 | 37.15 | $33.50 | 32510 |
| 2023-11-24 | 37.53 | $33.00 | 1.3M |
| 2023-11-23 | 38.01 | $32.00 | 515 |
| 2023-11-22 | 38.64 | $33.00 | 35000 |
| 2023-11-21 | 39.23 | $31.50 | 367658 |
| 2023-11-20 | 40.05 | $40.00 | 2000 |
| 2023-11-17 | 40.05 | $40.00 | 1056 |
| 2023-11-16 | 40.06 | $40.00 | 584 |
| 2023-11-15 | 40.06 | $40.00 | 113 |
| 2023-11-14 | 40.07 | $40.00 | 66 |
| 2023-11-13 | 40.08 | $40.00 | 19 |
| 2023-11-10 | 40.09 | $40.00 | 5000 |
| 2023-11-09 | 40.10 | $40.00 | 1105 |
| 2023-11-08 | 40.11 | $40.00 | 1246 |
| 2023-11-07 | 40.12 | $40.00 | 50000 |
| 2023-11-06 | 40.13 | $40.00 | 28507 |
| 2023-11-03 | 40.14 | $40.00 | 17761 |
| 2023-11-02 | 40.16 | $40.00 | 12388 |
| 2023-11-01 | 40.17 | $40.00 | 7015 |
| 2023-10-31 | 40.19 | $40.00 | 4252 |
| 2023-10-30 | 40.21 | $40.00 | 1489 |
| 2023-10-27 | 40.23 | $40.00 | 100000 |
| 2023-10-26 | 40.26 | $40.00 | 201700 |
| 2023-10-25 | 40.29 | $40.00 | 103880 |
| 2023-10-24 | 40.32 | $40.00 | 6060 |
| 2023-10-23 | 40.35 | $40.00 | 6283 |
| 2023-10-20 | 40.39 | $40.00 | 12000 |
| 2023-10-19 | 40.43 | $40.00 | 8933 |
| 2023-10-18 | 40.47 | $40.00 | 1524 |
| 2023-10-17 | 40.52 | $40.50 | 9 |
| 2023-10-16 | 40.52 | $40.50 | 179015 |
| 2023-10-13 | 40.53 | $40.50 | 71773 |
| 2023-10-12 | 40.53 | $40.50 | 36355 |
| 2023-10-11 | 40.53 | $40.50 | 938 |
| 2023-10-10 | 40.54 | $40.50 | 2868 |
| 2023-10-09 | 40.54 | $40.50 | 3833 |
| 2023-10-06 | 40.54 | $40.50 | 4316 |
| 2023-10-05 | 40.55 | $40.50 | 4799 |
| 2023-10-04 | 40.55 | $40.50 | 50000 |
| 2023-10-03 | 40.56 | $40.50 | 79385 |
| 2023-10-02 | 40.57 | $40.50 | 765 |
| 2023-09-29 | 40.57 | $40.50 | 18600 |
| 2023-09-28 | 40.58 | $40.50 | 34770 |
| 2023-09-27 | 40.59 | $40.50 | 50941 |
| 2023-09-26 | 40.60 | $40.50 | 26649 |
| 2023-09-25 | 40.61 | $40.50 | 20199 |
| 2023-09-22 | 40.62 | $40.50 | 16974 |
| 2023-09-21 | 40.63 | $40.50 | 13750 |
| 2023-09-20 | 40.65 | $40.50 | 8406 |
| 2023-09-19 | 40.66 | $40.50 | 3063 |
| 2023-09-18 | 40.68 | $40.50 | 5000 |
| 2023-09-15 | 40.70 | $40.50 | 30651 |
| 2023-09-14 | 40.72 | $40.50 | 29250 |
| 2023-09-13 | 40.74 | $40.50 | 27849 |
| 2023-09-12 | 40.77 | $40.50 | 1223 |
| 2023-09-11 | 40.79 | $40.50 | 17000 |
| 2023-09-08 | 40.82 | $40.50 | 350 |
| 2023-09-07 | 40.86 | $40.50 | 17847 |
| 2023-09-06 | 40.90 | $40.50 | 30769 |
| 2023-09-05 | 40.94 | $40.50 | 40470 |
| 2023-09-04 | 40.98 | $40.50 | 42 |
| 2023-09-01 | 41.04 | $40.50 | 18219 |
| 2023-08-31 | 41.09 | $40.50 | 27307 |
| 2023-08-30 | 41.15 | $40.50 | 36396 |
| 2023-08-29 | 41.22 | $40.50 | 335000 |
| 2023-08-25 | 41.30 | $40.50 | 5000 |
| 2023-08-24 | 41.38 | $40.50 | 49 |
| 2023-08-23 | 41.48 | $40.50 | 12 |
| 2023-08-22 | 41.58 | $40.50 | 26282 |
| 2023-08-21 | 41.69 | $40.50 | 5499 |
| 2023-08-18 | 41.82 | $40.50 | 29066 |
| 2023-08-17 | 41.96 | $40.50 | 56 |
| 2023-08-16 | 42.11 | $40.50 | 1978 |
| 2023-08-15 | 42.28 | $40.50 | 3901 |
| 2023-08-14 | 42.47 | $39.50 | 3898 |
| 2023-08-11 | 42.78 | $39.50 | 3896 |
| 2023-08-10 | 43.13 | $39.50 | 35614 |
| 2023-08-09 | 43.51 | $38.50 | 7587 |
| 2023-08-08 | 44.03 | $38.50 | 8419 |
| 2023-08-07 | 44.62 | $38.50 | 9252 |
| 2023-08-04 | 45.26 | $38.50 | 5724 |
| 2023-08-03 | 45.97 | $38.50 | 2197 |
| 2023-08-02 | 46.76 | $38.50 | 1208 |
| 2023-08-01 | 47.63 | $38.50 | 219 |
| 2023-07-31 | 48.59 | $38.50 | 20 |
| 2023-07-28 | 49.65 | $38.50 | 650 |
| 2023-07-27 | 50.83 | $38.50 | 55141 |
| 2023-07-26 | 52.12 | $52.00 | 37297 |
| 2023-07-25 | 52.14 | $52.00 | 28375 |
| 2023-07-24 | 52.15 | $51.00 | 19453 |
| 2023-07-21 | 52.27 | $52.00 | 14226 |
| 2023-07-20 | 52.30 | $52.00 | 9000 |
| 2023-07-19 | 52.33 | $52.00 | 5392 |
| 2023-07-18 | 52.37 | $52.00 | 1784 |
| 2023-07-17 | 52.40 | $50.00 | 60327 |
| 2023-07-14 | 52.66 | $52.50 | 91334 |
| 2023-07-13 | 52.67 | $52.50 | 48327 |
| 2023-07-12 | 52.69 | $52.50 | 5320 |
| 2023-07-11 | 52.71 | $52.50 | 65 |
| 2023-07-10 | 52.73 | $52.50 | 42 |
| 2023-07-07 | 52.76 | $52.50 | 30 |
| 2023-07-06 | 52.79 | $52.50 | 19 |
| 2023-07-05 | 52.82 | $52.50 | 11970 |
| 2023-07-04 | 52.85 | $52.50 | 13497 |
| 2023-07-03 | 52.89 | $52.50 | 15025 |
| 2023-06-30 | 52.93 | $52.50 | 3000 |
| 2023-06-29 | 52.97 | $52.50 | 2798 |
| 2023-06-28 | 53.02 | $52.50 | 6000 |
| 2023-06-27 | 53.08 | $52.50 | 3931 |
| 2023-06-26 | 53.14 | $52.50 | 3004 |
| 2023-06-23 | 53.20 | $52.50 | 2913 |
| 2023-06-22 | 53.28 | $52.50 | 5836 |
| 2023-06-21 | 53.36 | $52.50 | 4723 |
| 2023-06-20 | 53.45 | $52.50 | 3610 |
| 2023-06-19 | 53.55 | $52.50 | 1798 |
| 2023-06-16 | 53.66 | $52.50 | 3109 |
| 2023-06-15 | 53.78 | $52.00 | 4287 |
| 2023-06-14 | 53.97 | $52.00 | 1885 |
| 2023-06-13 | 54.18 | $52.00 | 1098 |
| 2023-06-12 | 54.41 | $52.00 | 6511 |
| 2023-06-09 | 54.66 | $52.00 | 7597 |
| 2023-06-08 | 54.94 | $52.50 | 8140 |
| 2023-06-07 | 55.20 | $52.50 | 8683 |
| 2023-06-06 | 55.49 | $52.00 | 10586 |
| 2023-06-05 | 55.85 | $51.00 | 39160 |
| 2023-06-02 | 56.36 | $51.00 | 2590 |
| 2023-06-01 | 56.93 | $51.00 | 8922 |
| 2023-05-31 | 57.55 | $51.00 | 110693 |
| 2023-05-30 | 58.24 | $50.50 | 9622 |
| 2023-05-26 | 59.06 | $51.50 | 21979 |
| 2023-05-25 | 59.85 | $51.50 | 90151 |
| 2023-05-24 | 60.73 | $53.00 | 3500 |
| 2023-05-23 | 61.54 | $55.00 | 133190 |
| 2023-05-22 | 62.23 | $61.50 | 3075 |
| 2023-05-19 | 62.31 | $61.50 | 34053 |
| 2023-05-18 | 62.39 | $61.50 | 21763 |
| 2023-05-17 | 62.49 | $61.50 | 9474 |
| 2023-05-16 | 62.59 | $61.50 | 12402 |
| 2023-05-15 | 62.71 | $61.50 | 21932 |
| 2023-05-12 | 62.84 | $62.50 | 389 |
| 2023-05-11 | 62.87 | $62.50 | — |
| 2023-05-10 | 62.91 | $62.50 | 76350 |
| 2023-05-09 | 62.95 | $62.50 | 114330 |
| 2023-05-05 | 63.00 | $62.50 | 133320 |
| 2023-05-04 | 63.05 | $62.50 | 142815 |
| 2023-05-03 | 63.11 | $62.50 | 147563 |
| 2023-05-02 | 63.18 | $62.50 | 152311 |
| 2023-04-28 | 63.25 | $63.00 | 4210 |
| 2023-04-27 | 63.27 | $63.00 | 138 |
| 2023-04-26 | 63.30 | $63.00 | 5928 |
| 2023-04-25 | 63.33 | $63.00 | 792 |
| 2023-04-24 | 63.37 | $63.00 | 7005 |
| 2023-04-21 | 63.41 | $63.00 | 25330 |
| 2023-04-20 | 63.45 | $63.00 | 16277 |
| 2023-04-19 | 63.50 | $63.00 | 11751 |
| 2023-04-18 | 63.55 | $63.00 | 7225 |
| 2023-04-17 | 63.61 | $64.00 | 2948 |
| 2023-04-14 | 63.56 | $63.00 | 198 |
| 2023-04-13 | 63.62 | $64.50 | 21754 |
| 2023-04-12 | 63.53 | $63.00 | 11000 |
| 2023-04-11 | 63.59 | $63.00 | 2000 |
| 2023-04-06 | 63.65 | $63.00 | 10000 |
| 2023-04-05 | 63.72 | $63.00 | 17876 |
| 2023-04-04 | 63.79 | $64.00 | 2681 |
| 2023-04-03 | 63.77 | $64.00 | 14232 |
| 2023-03-31 | 63.75 | $64.00 | 11719 |
| 2023-03-30 | 63.72 | $64.00 | 797 |
| 2023-03-29 | 63.69 | $64.00 | 22337 |
| 2023-03-28 | 63.66 | $64.00 | 21549 |
| 2023-03-27 | 63.62 | $63.50 | 16856 |
| 2023-03-24 | 63.64 | $63.50 | 26137 |
| 2023-03-23 | 63.65 | $63.50 | 5000 |
| 2023-03-22 | 63.67 | $63.50 | 29650 |
| 2023-03-21 | 63.69 | $63.50 | 50 |
| 2023-03-20 | 63.70 | $63.50 | 4530 |
| 2023-03-17 | 63.73 | $63.50 | 9011 |
| 2023-03-16 | 63.75 | $63.50 | 7178 |
| 2023-03-15 | 63.78 | $63.50 | 5345 |
| 2023-03-14 | 63.81 | $63.50 | 5672 |
| 2023-03-13 | 63.84 | $63.50 | 6000 |
| 2023-03-10 | 63.87 | $64.00 | 10893 |
| 2023-03-09 | 63.86 | $64.00 | 15786 |
| 2023-03-08 | 63.85 | $64.00 | 25273 |
| 2023-03-07 | 63.83 | $64.00 | 14250 |
| 2023-03-06 | 63.81 | $64.00 | 8739 |
| 2023-03-03 | 63.79 | $64.00 | 3228 |
| 2023-03-02 | 63.77 | $64.00 | 9597 |
| 2023-03-01 | 63.75 | $64.50 | 12258 |
| 2023-02-28 | 63.67 | $64.50 | 6127 |
| 2023-02-27 | 63.58 | $64.50 | 1938 |
| 2023-02-24 | 63.48 | $64.50 | 789 |
| 2023-02-23 | 63.37 | $64.50 | 17506 |
| 2023-02-22 | 63.25 | $64.50 | 13308 |
| 2023-02-21 | 63.12 | $64.50 | 9110 |
| 2023-02-20 | 62.98 | $64.50 | 32803 |
| 2023-02-17 | 62.82 | $64.50 | 57500 |
| 2023-02-16 | 62.64 | $64.50 | 4000 |
| 2023-02-15 | 62.45 | $64.50 | 5007 |
| 2023-02-14 | 62.23 | $64.50 | 12 |
| 2023-02-13 | 61.99 | $64.50 | 2953 |
| 2023-02-10 | 61.73 | $64.50 | 6013 |
| 2023-02-09 | 61.44 | $64.50 | 9074 |
| 2023-02-08 | 61.11 | $64.50 | 26343 |
| 2023-02-07 | 60.76 | $64.50 | 6000 |
| 2023-02-06 | 60.36 | $64.50 | 45984 |
| 2023-02-03 | 59.93 | $64.50 | 7895 |
| 2023-02-02 | 59.44 | $65.00 | 40500 |
| 2023-02-01 | 58.86 | $63.50 | 49861 |
| 2023-01-31 | 58.37 | $63.50 | 5068 |
| 2023-01-30 | 57.83 | $63.50 | 7809 |
| 2023-01-27 | 57.24 | $63.50 | 25057 |
| 2023-01-26 | 56.58 | $63.50 | 42306 |
| 2023-01-25 | 55.85 | $59.00 | 41610 |
| 2023-01-24 | 55.52 | $56.50 | 1000 |
| 2023-01-23 | 55.41 | $56.50 | 39607 |
| 2023-01-20 | 55.30 | $55.50 | 15895 |
| 2023-01-19 | 55.28 | $55.50 | 6228 |
| 2023-01-18 | 55.25 | $55.50 | 17549 |
| 2023-01-17 | 55.23 | $55.50 | 34359 |
| 2023-01-16 | 55.20 | $55.50 | 7500 |
| 2023-01-13 | 55.16 | $55.50 | 11496 |
| 2023-01-12 | 55.13 | $55.50 | 14545 |
| 2023-01-11 | 55.09 | $55.50 | 13159 |
| 2023-01-10 | 55.05 | $55.50 | 7186 |
| 2023-01-09 | 55.00 | $55.50 | 6989 |
| 2023-01-06 | 54.95 | $55.25 | 58254 |
| 2023-01-05 | 54.92 | $54.50 | 29128 |
| 2023-01-04 | 54.96 | $54.50 | 2 |
| 2023-01-03 | 55.01 | $54.50 | 5001 |
| 2022-12-30 | 55.06 | $54.50 | 10000 |
| 2022-12-29 | 55.12 | $55.00 | 9398 |
| 2022-12-28 | 55.13 | $55.00 | 20690 |
| 2022-12-23 | 55.15 | $55.00 | 26336 |
| 2022-12-22 | 55.16 | $55.00 | 29159 |
| 2022-12-21 | 55.18 | $55.00 | 31982 |
| 2022-12-20 | 55.20 | $55.00 | 18491 |
| 2022-12-19 | 55.22 | $55.00 | 5000 |
| 2022-12-16 | 55.24 | $55.00 | 4759 |
| 2022-12-15 | 55.27 | $55.00 | 4518 |
| 2022-12-14 | 55.29 | $55.00 | 15000 |
| 2022-12-13 | 55.32 | $55.00 | 27116 |
| 2022-12-12 | 55.36 | $55.00 | 2172 |
| 2022-12-09 | 55.40 | $55.00 | 26218 |
| 2022-12-08 | 55.44 | $55.00 | 1197 |
| 2022-12-07 | 55.48 | $55.00 | 3775 |
| 2022-12-06 | 55.54 | $55.00 | 13622 |
| 2022-12-05 | 55.59 | $55.00 | 2 |
| 2022-12-02 | 55.65 | $55.00 | 3335 |
| 2022-12-01 | 55.72 | $55.00 | 10000 |
| 2022-11-30 | 55.80 | $55.00 | 17335 |
| 2022-11-29 | 55.88 | $55.50 | 9599 |
| 2022-11-28 | 55.92 | $56.00 | 5731 |
| 2022-11-25 | 55.92 | $56.00 | 1863 |
| 2022-11-24 | 55.91 | $56.00 | 20935 |
| 2022-11-23 | 55.90 | $56.50 | 1728 |
| 2022-11-22 | 55.83 | $56.50 | 4833 |
| 2022-11-21 | 55.76 | $56.50 | 43975 |
| 2022-11-18 | 55.69 | $57.50 | 2821 |
| 2022-11-17 | 55.49 | $57.50 | 1912 |
| 2022-11-16 | 55.28 | $57.50 | 3920 |
| 2022-11-15 | 55.05 | $57.50 | 5897 |
| 2022-11-14 | 54.79 | $57.50 | 13691 |
| 2022-11-11 | 54.51 | $57.50 | 70998 |
| 2022-11-10 | 54.19 | $54.50 | 7003 |
| 2022-11-09 | 54.16 | $54.50 | 261 |
| 2022-11-08 | 54.12 | $54.50 | 63506 |
| 2022-11-07 | 54.08 | $54.50 | 10000 |
| 2022-11-04 | 54.04 | $54.50 | 9294 |
| 2022-11-03 | 53.99 | $54.50 | 23788 |
| 2022-11-02 | 53.94 | $54.50 | 1694 |
| 2022-11-01 | 53.88 | $54.50 | 11104 |
| 2022-10-31 | 53.81 | $54.50 | 6844 |
| 2022-10-28 | 53.74 | $54.50 | 2584 |
| 2022-10-27 | 53.66 | $54.50 | 21250 |
| 2022-10-26 | 53.57 | $54.00 | 5008 |
| 2022-10-25 | 53.53 | $54.00 | 5808 |
| 2022-10-24 | 53.48 | $54.00 | 6609 |
| 2022-10-21 | 53.42 | $54.00 | 80000 |
| 2022-10-20 | 53.36 | $53.50 | 40182 |
| 2022-10-19 | 53.35 | $53.50 | 20273 |
| 2022-10-18 | 53.33 | $53.50 | 10319 |
| 2022-10-17 | 53.31 | $53.50 | 365 |
| 2022-10-14 | 53.30 | $53.50 | 25791 |
| 2022-10-13 | 53.27 | $51.50 | 21300 |
| 2022-10-12 | 53.46 | $51.00 | 15650 |
| 2022-10-11 | 53.72 | $51.00 | 12825 |
| 2022-10-10 | 54.01 | $51.00 | 10000 |
| 2022-10-07 | 54.32 | $51.00 | 30195 |
| 2022-10-06 | 54.67 | $51.00 | 50390 |
| 2022-10-05 | 55.06 | $50.50 | 2 |
| 2022-10-04 | 55.54 | $50.50 | 19089 |
| 2022-10-03 | 56.07 | $50.50 | 38177 |
| 2022-09-30 | 56.65 | $50.50 | 7074 |
| 2022-09-29 | 57.30 | $51.00 | 19798 |
| 2022-09-28 | 57.97 | $52.50 | 12335 |
| 2022-09-27 | 58.54 | $52.50 | 2000 |
| 2022-09-26 | 59.18 | $54.50 | 23473 |
| 2022-09-23 | 59.67 | $58.50 | 13236 |
| 2022-09-22 | 59.79 | $58.50 | 8118 |
| 2022-09-21 | 59.93 | $58.50 | 3000 |
| 2022-09-20 | 60.08 | $59.00 | 2237 |
| 2022-09-16 | 60.19 | $59.00 | 1856 |
| 2022-09-15 | 60.32 | $59.00 | 1475 |
| 2022-09-14 | 60.46 | $59.00 | 3237 |
| 2022-09-13 | 60.61 | $59.00 | 5000 |
| 2022-09-12 | 60.78 | $59.00 | 5662 |
| 2022-09-09 | 60.97 | $59.00 | 25973 |
| 2022-09-08 | 61.17 | $59.00 | 17120 |
| 2022-09-07 | 61.40 | $61.00 | 1854 |
| 2022-09-06 | 61.44 | $61.00 | 928 |
| 2022-09-05 | 61.49 | $61.00 | 2 |
| 2022-09-02 | 61.54 | $61.00 | 2851 |
| 2022-09-01 | 61.60 | $61.00 | 5700 |
| 2022-08-31 | 61.66 | $61.00 | 3869 |
| 2022-08-30 | 61.73 | $61.00 | 2039 |
| 2022-08-26 | 61.81 | $61.00 | 3466 |
| 2022-08-25 | 61.90 | $61.00 | 5000 |
| 2022-08-24 | 61.99 | $61.00 | 21154 |
| 2022-08-23 | 62.09 | $63.00 | 12711 |
| 2022-08-22 | 62.00 | $63.00 | 8489 |
| 2022-08-19 | 61.89 | $63.00 | 6378 |
| 2022-08-18 | 61.78 | $63.00 | 5323 |
| 2022-08-17 | 61.65 | $63.00 | 4268 |
| 2022-08-16 | 61.51 | $63.00 | 17899 |
| 2022-08-15 | 61.35 | $63.00 | 31531 |
| 2022-08-12 | 61.18 | $63.00 | 35475 |
| 2022-08-11 | 60.98 | $61.50 | 27512 |
| 2022-08-10 | 60.93 | $60.50 | 10202 |
| 2022-08-09 | 60.97 | $60.50 | 24002 |
| 2022-08-08 | 61.02 | $60.00 | 14000 |
| 2022-08-05 | 61.13 | $60.00 | 15266 |
| 2022-08-04 | 61.25 | $60.00 | 159138 |
| 2022-08-03 | 61.38 | $60.00 | 4000 |
| 2022-08-02 | 61.53 | $60.00 | 500 |
| 2022-08-01 | 61.69 | $60.00 | 1875 |
| 2022-07-29 | 61.87 | $60.00 | 3250 |
| 2022-07-28 | 62.06 | $61.50 | 6263 |
| 2022-07-27 | 62.12 | $61.00 | 2 |
| 2022-07-26 | 62.24 | $61.00 | 4117 |
| 2022-07-25 | 62.37 | $61.00 | 22569 |
| 2022-07-22 | 62.52 | $61.00 | 255 |
| 2022-07-21 | 62.68 | $61.00 | 129 |
| 2022-07-20 | 62.85 | $61.00 | 3 |
| 2022-07-19 | 63.05 | $61.00 | 7500 |
| 2022-07-18 | 63.26 | $61.00 | 1 |
| 2022-07-15 | 63.50 | $61.00 | 3696 |
| 2022-07-14 | 63.77 | $61.50 | 1915 |
| 2022-07-13 | 64.01 | $61.50 | 5 |
| 2022-07-12 | 64.27 | $61.50 | 28717 |
| 2022-07-11 | 64.56 | $61.50 | 57429 |
| 2022-07-08 | 64.88 | $61.50 | 4001 |
| 2022-07-07 | 65.24 | $61.50 | 6 |
| 2022-07-06 | 65.63 | $61.50 | 9530 |
| 2022-07-05 | 66.07 | $63.00 | 3000 |
| 2022-07-04 | 66.39 | $64.50 | 5608 |
| 2022-07-01 | 66.59 | $64.50 | 6912 |
| 2022-06-30 | 66.81 | $64.50 | 8217 |
| 2022-06-29 | 67.05 | $66.00 | 2500 |
| 2022-06-28 | 67.16 | $66.50 | 30 |
| 2022-06-27 | 67.23 | $66.50 | 5015 |
| 2022-06-24 | 67.31 | $66.50 | 10000 |
| 2022-06-23 | 67.39 | $66.50 | 5194 |
| 2022-06-22 | 67.49 | $66.50 | 2791 |
| 2022-06-21 | 67.59 | $66.50 | 389 |
| 2022-06-20 | 67.71 | $66.50 | 1937 |
| 2022-06-17 | 67.84 | $66.50 | 3525 |
| 2022-06-16 | 67.98 | $66.50 | 2066 |
| 2022-06-15 | 68.13 | $67.50 | 5074 |
| 2022-06-14 | 68.20 | $68.00 | 8083 |
| 2022-06-13 | 68.22 | $68.50 | 23559 |
| 2022-06-10 | 68.19 | $68.50 | 15378 |
| 2022-06-09 | 68.16 | $68.50 | 13030 |
| 2022-06-08 | 68.12 | $68.00 | 2536 |
| 2022-06-07 | 68.13 | $68.00 | 48108 |
| 2022-06-06 | 68.15 | $66.00 | 72906 |
| 2022-06-01 | 68.37 | $65.50 | 38953 |
| 2022-05-31 | 68.67 | $65.50 | 21976 |
| 2022-05-30 | 69.01 | $65.50 | 5000 |
| 2022-05-27 | 69.38 | $65.50 | 8501 |
| 2022-05-26 | 69.79 | $67.00 | 20802 |
| 2022-05-25 | 70.08 | $68.50 | 12401 |
| 2022-05-24 | 70.25 | $68.50 | 8200 |
| 2022-05-23 | 70.43 | $68.50 | 6100 |
| 2022-05-20 | 70.63 | $68.50 | 4000 |
| 2022-05-19 | 70.86 | $68.50 | 3500 |
| 2022-05-18 | 71.11 | $68.50 | 11750 |
| 2022-05-17 | 71.38 | $68.50 | 20000 |
| 2022-05-16 | 71.68 | $69.00 | 16868 |
| 2022-05-13 | 71.96 | $69.00 | 14145 |
| 2022-05-12 | 72.28 | $69.00 | 11422 |
| 2022-05-11 | 72.62 | $69.00 | 5497 |
| 2022-05-10 | 73.00 | $69.00 | 10971 |
| 2022-05-09 | 73.42 | $71.00 | 5200 |
| 2022-05-06 | 73.68 | $71.00 | 5317 |
| 2022-05-05 | 73.96 | $71.50 | 2974 |
| 2022-05-04 | 74.22 | $71.50 | 5000 |
| 2022-05-03 | 74.51 | $71.50 | 3021 |
| 2022-04-29 | 74.82 | $71.50 | 2284 |
| 2022-04-28 | 75.17 | $71.50 | 4122 |
| 2022-04-27 | 75.56 | $72.50 | 4720 |
| 2022-04-26 | 75.88 | $73.50 | 1835 |
| 2022-04-25 | 76.13 | $73.50 | 7238 |
| 2022-04-22 | 76.41 | $73.50 | 17695 |
| 2022-04-21 | 76.72 | $73.50 | 22994 |
| 2022-04-20 | 77.06 | $76.00 | 22500 |
| 2022-04-19 | 77.17 | $76.00 | 91643 |
| 2022-04-14 | 77.29 | $76.00 | 18053 |
| 2022-04-13 | 77.43 | $76.50 | 2506 |
| 2022-04-12 | 77.52 | $76.00 | 2500 |
| 2022-04-11 | 77.68 | $76.00 | 4023 |
| 2022-04-08 | 77.86 | $76.00 | 28531 |
| 2022-04-07 | 78.06 | $76.00 | 53039 |
| 2022-04-06 | 78.27 | $77.00 | 10000 |
| 2022-04-05 | 78.41 | $77.00 | 2997 |
| 2022-04-04 | 78.55 | $77.50 | 85006 |
| 2022-04-01 | 78.66 | $77.50 | 21500 |
| 2022-03-31 | 78.79 | $77.50 | 16441 |
| 2022-03-30 | 78.92 | $77.50 | 13992 |
| 2022-03-29 | 79.07 | $77.50 | 8498 |
| 2022-03-28 | 79.24 | $77.50 | 3004 |
| 2022-03-25 | 79.42 | $77.50 | 5935 |
| 2022-03-24 | 79.62 | $77.50 | 8867 |
| 2022-03-23 | 79.85 | $77.50 | 11000 |
| 2022-03-22 | 80.09 | $77.50 | 5000 |
| 2022-03-21 | 80.37 | $77.50 | 105445 |
| 2022-03-18 | 80.67 | $81.50 | 113505 |
| 2022-03-17 | 80.58 | $81.50 | 121566 |
| 2022-03-16 | 80.48 | $80.50 | 20923 |
| 2022-03-15 | 80.48 | $79.00 | 6808 |
| 2022-03-14 | 80.64 | $79.00 | 5000 |
| 2022-03-11 | 80.81 | $79.00 | 10000 |
| 2022-03-10 | 81.00 | $79.00 | 9151 |
| 2022-03-09 | 81.21 | $79.00 | 8303 |
| 2022-03-08 | 81.45 | $79.00 | 54271 |
| 2022-03-07 | 81.70 | $81.00 | 5000 |
| 2022-03-04 | 81.78 | $81.00 | 38716 |
| 2022-03-03 | 81.86 | $81.00 | 137450 |
| 2022-03-02 | 81.95 | $81.50 | 20000 |
| 2022-03-01 | 82.00 | $81.00 | 8629 |
| 2022-02-28 | 82.10 | $81.00 | 16160 |
| 2022-02-25 | 82.22 | $81.00 | 19925 |
| 2022-02-24 | 82.35 | $81.00 | 23691 |
| 2022-02-23 | 82.49 | $82.50 | 12914 |
| 2022-02-22 | 82.49 | $82.50 | 2137 |
| 2022-02-21 | 82.49 | $82.50 | 4687 |
| 2022-02-18 | 82.48 | $82.50 | 7238 |
| 2022-02-17 | 82.48 | $82.50 | 9226 |
| 2022-02-16 | 82.48 | $83.00 | 90000 |
| 2022-02-15 | 82.43 | $83.00 | 48500 |
| 2022-02-14 | 82.37 | $83.00 | 748 |
| 2022-02-11 | 82.30 | $83.00 | 50085 |
| 2022-02-10 | 82.23 | $83.00 | 7920 |
| 2022-02-09 | 82.14 | $83.00 | 15000 |
| 2022-02-08 | 82.05 | $83.00 | 3434 |
| 2022-02-07 | 81.95 | $82.50 | 16500 |
| 2022-02-04 | 81.90 | $82.00 | 85626 |
| 2022-02-03 | 81.89 | $78.50 | 22844 |
| 2022-02-02 | 82.24 | $78.00 | 71478 |
| 2022-02-01 | 82.69 | $84.50 | 5536 |
| 2022-01-31 | 82.50 | $84.50 | 6849 |
| 2022-01-28 | 82.29 | $85.50 | 7910 |
| 2022-01-27 | 81.95 | $85.50 | 37093 |
| 2022-01-26 | 81.58 | $84.00 | 9409 |
| 2022-01-25 | 81.32 | $83.00 | 32935 |
| 2022-01-24 | 81.14 | $81.00 | 71447 |
| 2022-01-21 | 81.16 | $83.50 | 20629 |
| 2022-01-20 | 80.91 | $83.50 | 104412 |
| 2022-01-19 | 80.64 | $79.50 | 1250 |
| 2022-01-18 | 80.76 | $78.50 | 77366 |
| 2022-01-17 | 81.00 | $82.00 | 9123 |
| 2022-01-14 | 80.89 | $82.00 | 17530 |
| 2022-01-13 | 80.78 | $82.00 | 123262 |
| 2022-01-12 | 80.65 | $82.00 | 64556 |
| 2022-01-11 | 80.51 | $82.00 | 5850 |
| 2022-01-10 | 80.35 | $82.50 | 2143 |
| 2022-01-07 | 80.12 | $82.50 | 1096 |
| 2022-01-06 | 79.87 | $82.50 | 50 |
| 2022-01-05 | 79.59 | $82.50 | 18103 |
| 2022-01-04 | 79.29 | $82.50 | 14000 |
| 2021-12-31 | 78.95 | $82.50 | 2500 |
| 2021-12-30 | 78.58 | $82.50 | 7256 |
| 2021-12-29 | 78.16 | $82.50 | 11190 |
| 2021-12-24 | 77.71 | $82.50 | 8500 |
| 2021-12-23 | 77.20 | $83.50 | 8711 |
| 2021-12-22 | 76.54 | $83.50 | 108648 |
| 2021-12-21 | 75.81 | $77.50 | 304913 |
| 2021-12-20 | 75.63 | $69.00 | 15000 |
| 2021-12-17 | 76.33 | $68.50 | 38885 |
| 2021-12-16 | 77.15 | $71.00 | 20351 |
| 2021-12-15 | 77.80 | $73.50 | 14342 |
| 2021-12-14 | 78.25 | $74.50 | 8333 |
| 2021-12-13 | 78.65 | $75.00 | 17428 |
| 2021-12-10 | 79.03 | $75.00 | 62359 |
| 2021-12-09 | 79.45 | $74.00 | 10837 |
| 2021-12-08 | 80.03 | $75.50 | 10438 |
| 2021-12-07 | 80.50 | $75.50 | 10040 |
| 2021-12-06 | 81.03 | $77.00 | 7520 |
| 2021-12-03 | 81.46 | $77.00 | 5000 |
| 2021-12-02 | 81.92 | $77.00 | 12492 |
| 2021-12-01 | 82.44 | $77.00 | 6055 |
| 2021-11-30 | 83.02 | $77.00 | 14731 |
| 2021-11-29 | 83.65 | $77.00 | 23408 |
| 2021-11-26 | 84.35 | $77.50 | 10000 |
| 2021-11-25 | 85.07 | $81.50 | 7934 |
| 2021-11-24 | 85.45 | $83.00 | 18250 |
| 2021-11-23 | 85.70 | $83.00 | 5000 |
| 2021-11-22 | 85.99 | $83.00 | 15037 |
| 2021-11-19 | 86.30 | $85.50 | 10470 |
| 2021-11-18 | 86.39 | $85.50 | 13000 |
| 2021-11-17 | 86.48 | $85.50 | 1312 |
| 2021-11-16 | 86.58 | $85.50 | 3671 |
| 2021-11-15 | 86.70 | $85.50 | 3733 |
| 2021-11-12 | 86.82 | $85.50 | 26946 |
| 2021-11-11 | 86.96 | $85.50 | 50159 |
| 2021-11-10 | 87.12 | $85.50 | 14988 |
| 2021-11-09 | 87.29 | $85.50 | 39905 |
| 2021-11-08 | 87.48 | $86.50 | 22653 |
| 2021-11-05 | 87.58 | $86.50 | 7200 |
| 2021-11-04 | 87.69 | $86.50 | 14596 |
| 2021-11-03 | 87.82 | $88.00 | 8048 |
| 2021-11-02 | 87.80 | $88.00 | 4774 |
| 2021-11-01 | 87.78 | $88.00 | 1500 |
| 2021-10-29 | 87.76 | $88.00 | 7527 |
| 2021-10-28 | 87.73 | $89.50 | 7695 |
| 2021-10-27 | 87.54 | $89.50 | 7864 |
| 2021-10-26 | 87.34 | $90.00 | 93762 |
| 2021-10-25 | 87.06 | $86.50 | 998 |
| 2021-10-22 | 87.12 | $86.50 | 23750 |
| 2021-10-21 | 87.18 | $86.50 | 7128 |
| 2021-10-20 | 87.25 | $86.50 | 5929 |
| 2021-10-19 | 87.33 | $86.50 | 4731 |
| 2021-10-18 | 87.42 | $86.50 | 10334 |
| 2021-10-15 | 87.52 | $86.50 | 2500 |
| 2021-10-14 | 87.62 | $86.50 | 6250 |
| 2021-10-13 | 87.74 | $86.50 | 10000 |
| 2021-10-12 | 87.87 | $86.50 | 5863 |
| 2021-10-11 | 88.01 | $86.50 | 42261 |
| 2021-10-08 | 88.17 | $86.50 | 18600 |
| 2021-10-07 | 88.35 | $86.50 | 12000 |
| 2021-10-06 | 88.55 | $86.50 | 24612 |
| 2021-10-05 | 88.76 | $88.00 | 1096 |
| 2021-10-04 | 88.84 | $88.00 | 4555 |
| 2021-10-01 | 88.93 | $88.00 | 260000 |
| 2021-09-30 | 89.03 | $88.00 | 131998 |
| 2021-09-29 | 89.14 | $88.00 | 28900 |
| 2021-09-28 | 89.25 | $88.00 | 10806 |
| 2021-09-27 | 89.39 | $88.00 | 48660 |
| 2021-09-24 | 89.53 | $88.00 | 53266 |
| 2021-09-23 | 89.69 | $89.50 | 54883 |
| 2021-09-22 | 89.71 | $89.50 | 56500 |
| 2021-09-21 | 89.74 | $89.00 | 39918 |
| 2021-09-20 | 89.81 | $91.50 | 1906 |
| 2021-09-17 | 89.64 | $91.00 | 13236 |
| 2021-09-16 | 89.49 | $91.00 | 23290 |
| 2021-09-15 | 89.34 | $90.50 | 22090 |
| 2021-09-14 | 89.21 | $88.00 | 37088 |
| 2021-09-13 | 89.34 | $90.00 | 41531 |
| 2021-09-10 | 89.27 | $90.00 | 5000 |
| 2021-09-09 | 89.19 | $91.50 | 28986 |
| 2021-09-08 | 88.95 | $91.50 | 17543 |
| 2021-09-07 | 88.68 | $91.50 | 6100 |
| 2021-09-06 | 88.39 | $91.50 | 4915 |
| 2021-09-03 | 88.06 | $91.50 | 3730 |
| 2021-09-02 | 87.70 | $91.50 | 44897 |
| 2021-09-01 | 87.30 | $89.50 | 27652 |
| 2021-08-31 | 87.06 | $89.50 | 11546 |
| 2021-08-27 | 86.81 | $89.50 | 36177 |
| 2021-08-26 | 86.53 | $89.50 | 11464 |
| 2021-08-25 | 86.21 | $89.00 | 32423 |
| 2021-08-24 | 85.92 | $89.00 | 1310 |
| 2021-08-23 | 85.59 | $89.00 | 14706 |
| 2021-08-20 | 85.24 | $89.00 | 169877 |
| 2021-08-19 | 84.84 | $89.00 | 105722 |
| 2021-08-18 | 84.40 | $91.50 | 63751 |
| 2021-08-17 | 83.65 | $92.00 | 8069 |
| 2021-08-16 | 82.78 | $92.00 | 43157 |
| 2021-08-13 | 81.80 | $92.00 | 16354 |
| 2021-08-12 | 80.73 | $92.50 | 159142 |
| 2021-08-11 | 79.49 | $81.00 | 10000 |
| 2021-08-10 | 79.33 | $81.00 | 606 |
| 2021-08-09 | 79.16 | $81.00 | 6819 |
| 2021-08-06 | 78.97 | $81.00 | 24793 |
| 2021-08-05 | 78.75 | $81.00 | 21991 |
| 2021-08-04 | 78.51 | $81.00 | 1808 |
| 2021-08-03 | 78.25 | $80.00 | 30734 |
| 2021-08-02 | 78.07 | $81.00 | 226217 |
| 2021-07-30 | 77.76 | $81.00 | 24972 |
| 2021-07-29 | 77.42 | $81.00 | 17858 |
| 2021-07-28 | 77.04 | $78.50 | 18214 |
| 2021-07-27 | 76.89 | $77.50 | 24258 |
| 2021-07-26 | 76.82 | $77.00 | 1500 |
| 2021-07-23 | 76.81 | $77.00 | 25000 |
| 2021-07-22 | 76.78 | $77.00 | 11843 |
| 2021-07-21 | 76.76 | $77.00 | 15921 |
| 2021-07-20 | 76.74 | $77.00 | 17960 |
| 2021-07-19 | 76.71 | $77.00 | 20000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.50
2026-07-16
Close Price
$22.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.27
Average
46.56
Maximum
90.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.50 | $22.50 | — |
| 2026-07-15 | 22.50 | $22.50 | 8998 |
| 2026-07-14 | 22.50 | $22.50 | 5652 |
| 2026-07-13 | 22.50 | $22.50 | 2408 |
| 2026-07-10 | 22.50 | $22.50 | 29 |
| 2026-07-09 | 22.50 | $22.50 | — |
| 2026-07-08 | 22.50 | $22.50 | 2800 |
| 2026-07-07 | 22.50 | $22.50 | 7598 |
| 2026-07-06 | 22.50 | $22.50 | 24965 |
| 2026-07-03 | 22.50 | $22.50 | — |
| 2026-07-02 | 22.50 | $22.50 | 26 |
| 2026-07-01 | 22.50 | $22.50 | 4789 |
| 2026-06-30 | 22.50 | $22.50 | 2412 |
| 2026-06-29 | 22.50 | $22.50 | 960 |
| 2026-06-26 | 22.50 | $22.50 | 4400 |
| 2026-06-25 | 22.50 | $22.50 | 22520 |
| 2026-06-24 | 22.50 | $22.50 | 5 |
| 2026-06-23 | 22.50 | $22.50 | 6865 |
| 2026-06-22 | 22.50 | $22.50 | 4284 |
| 2026-06-19 | 22.50 | $22.50 | 4052 |
| 2026-06-18 | 22.50 | $22.50 | — |
| 2026-06-17 | 22.50 | $22.50 | 9006 |
| 2026-06-16 | 22.50 | $22.50 | 6605 |
| 2026-06-15 | 22.50 | $22.50 | — |
| 2026-06-12 | 22.50 | $22.50 | 14880 |
| 2026-06-11 | 22.50 | $22.50 | 4868 |
| 2026-06-10 | 22.50 | $22.50 | — |
| 2026-06-09 | 22.50 | $22.50 | — |
| 2026-06-08 | 22.50 | $22.50 | — |
| 2026-06-05 | 22.50 | $22.50 | 8946 |
| 2026-06-04 | 22.50 | $22.50 | — |
| 2026-06-03 | 22.50 | $22.50 | 22675 |
| 2026-06-02 | 22.50 | $22.50 | 8388 |
| 2026-06-01 | 22.50 | $22.50 | 5464 |
| 2026-05-29 | 22.50 | $22.50 | — |
| 2026-05-28 | 22.50 | $22.50 | 33830 |
| 2026-05-27 | 22.50 | $22.50 | 20000 |
| 2026-05-26 | 22.50 | $22.50 | 4272 |
| 2026-05-22 | 22.50 | $22.50 | 95064 |
| 2026-05-21 | 22.50 | $22.50 | 1 |
| 2026-05-20 | 22.50 | $22.50 | 36729 |
| 2026-05-19 | 22.50 | $22.50 | 14355 |
| 2026-05-18 | 22.51 | $22.50 | 40400 |
| 2026-05-15 | 22.51 | $22.50 | 23891 |
| 2026-05-14 | 22.52 | $22.50 | 7076 |
| 2026-05-13 | 22.54 | $22.50 | 32620 |
| 2026-05-12 | 22.55 | $22.50 | 20630 |
| 2026-05-11 | 22.56 | $22.50 | 996 |
| 2026-05-08 | 22.57 | $22.50 | 14 |
| 2026-05-07 | 22.58 | $22.50 | 8279 |
| 2026-05-06 | 22.58 | $22.50 | 92 |
| 2026-05-05 | 22.57 | $22.50 | 49297 |
| 2026-05-01 | 22.56 | $22.50 | — |
| 2026-04-30 | 22.55 | $22.50 | 68362 |
| 2026-04-29 | 22.55 | $22.50 | 180 |
| 2026-04-28 | 22.54 | $22.50 | 13179 |
| 2026-04-27 | 22.53 | $22.50 | — |
| 2026-04-24 | 22.52 | $22.50 | 5612 |
| 2026-04-23 | 22.51 | $22.50 | 4844 |
| 2026-04-22 | 22.51 | $22.50 | 121937 |
| 2026-04-21 | 22.51 | $23.00 | 6255 |
| 2026-04-20 | 22.46 | $23.00 | 6050 |
| 2026-04-17 | 22.42 | $23.00 | 6050 |
| 2026-04-16 | 22.37 | $23.00 | 2654 |
| 2026-04-15 | 22.32 | $23.00 | 82013 |
| 2026-04-14 | 22.27 | $22.50 | 82013 |
| 2026-04-13 | 22.28 | $22.50 | 54444 |
| 2026-04-10 | 22.28 | $22.00 | 45313 |
| 2026-04-09 | 22.34 | $22.00 | 7504 |
| 2026-04-08 | 22.40 | $21.50 | 25616 |
| 2026-04-07 | 22.52 | $21.00 | 4499 |
| 2026-04-02 | 22.69 | $21.50 | 81226 |
| 2026-04-01 | 22.82 | $22.50 | 12500 |
| 2026-03-31 | 22.86 | $22.50 | 5759 |
| 2026-03-30 | 22.91 | $22.50 | 1910 |
| 2026-03-27 | 22.95 | $22.50 | 2066 |
| 2026-03-26 | 23.00 | $23.00 | 2652 |
| 2026-03-25 | 23.00 | $23.00 | 2936 |
| 2026-03-24 | 23.00 | $23.00 | 19937 |
| 2026-03-23 | 23.00 | $23.00 | 140000 |
| 2026-03-20 | 23.01 | $23.00 | 10007 |
| 2026-03-19 | 23.01 | $23.00 | 29182 |
| 2026-03-18 | 23.02 | $23.00 | 5222 |
| 2026-03-17 | 23.04 | $23.00 | 6 |
| 2026-03-16 | 23.05 | $23.00 | 24850 |
| 2026-03-13 | 23.07 | $23.00 | 25796 |
| 2026-03-12 | 23.09 | $23.00 | 17510 |
| 2026-03-11 | 23.11 | $23.00 | 24477 |
| 2026-03-10 | 23.13 | $23.00 | 250976 |
| 2026-03-09 | 23.16 | $23.00 | 5646 |
| 2026-03-06 | 23.19 | $23.00 | 60506 |
| 2026-03-05 | 23.22 | $23.00 | 9206 |
| 2026-03-04 | 23.25 | $23.00 | 2828 |
| 2026-03-03 | 23.29 | $23.00 | 35449 |
| 2026-03-02 | 23.32 | $23.00 | 1413 |
| 2026-02-27 | 23.36 | $23.00 | 15697 |
| 2026-02-26 | 23.39 | $23.00 | 35738 |
| 2026-02-25 | 23.41 | $23.00 | 224996 |
| 2026-02-24 | 23.42 | $23.50 | 1680 |
| 2026-02-23 | 23.36 | $23.50 | 25164 |
| 2026-02-20 | 23.31 | $23.50 | 10308 |
| 2026-02-19 | 23.25 | $23.50 | 15946 |
| 2026-02-18 | 23.20 | $23.50 | 2102 |
| 2026-02-17 | 23.15 | $23.50 | 35672 |
| 2026-02-16 | 23.10 | $23.50 | 7356 |
| 2026-02-13 | 23.06 | $23.50 | 4358 |
| 2026-02-12 | 23.03 | $23.50 | 11204 |
| 2026-02-11 | 23.00 | $23.50 | 48457 |
| 2026-02-10 | 22.97 | $23.50 | 1128 |
| 2026-02-09 | 22.95 | $23.50 | 3077 |
| 2026-02-06 | 22.93 | $23.50 | 1209 |
| 2026-02-05 | 22.93 | $23.50 | 8 |
| 2026-02-04 | 22.93 | $23.50 | 151782 |
| 2026-02-03 | 22.94 | $23.50 | 175956 |
| 2026-02-02 | 22.96 | $22.50 | 280000 |
| 2026-01-30 | 23.09 | $22.00 | 120800 |
| 2026-01-29 | 23.29 | $21.50 | 120257 |
| 2026-01-28 | 23.55 | $19.00 | 34949 |
| 2026-01-27 | 24.08 | $21.00 | 41955 |
| 2026-01-26 | 24.44 | $23.00 | 24473 |
| 2026-01-23 | 24.61 | $24.00 | 8 |
| 2026-01-22 | 24.67 | $24.00 | 3459 |
| 2026-01-21 | 24.73 | $24.00 | 4551 |
| 2026-01-20 | 24.78 | $24.50 | 22438 |
| 2026-01-19 | 24.77 | $24.50 | 4618 |
| 2026-01-16 | 24.75 | $24.50 | 10000 |
| 2026-01-15 | 24.72 | $24.50 | 308 |
| 2026-01-14 | 24.68 | $24.50 | 13514 |
| 2026-01-13 | 24.64 | $24.50 | 31245 |
| 2026-01-12 | 24.58 | $24.50 | 97935 |
| 2026-01-09 | 24.51 | $25.50 | 3886 |
| 2026-01-08 | 24.34 | $25.50 | 11774 |
| 2026-01-07 | 24.15 | $25.50 | 32844 |
| 2026-01-06 | 23.94 | $25.50 | 4337 |
| 2026-01-05 | 23.73 | $25.50 | 4361 |
| 2026-01-02 | 23.49 | $25.50 | 12 |
| 2025-12-31 | 23.26 | $25.50 | 318681 |
| 2025-12-30 | 23.03 | $25.50 | 82659 |
| 2025-12-29 | 22.81 | $25.50 | 3805 |
| 2025-12-24 | 22.59 | $22.60 | 96994 |
| 2025-12-23 | 22.65 | $21.50 | 20305 |
| 2025-12-22 | 22.85 | $22.50 | 28 |
| 2025-12-19 | 22.97 | $22.50 | 15890 |
| 2025-12-18 | 23.10 | $22.50 | 2382 |
| 2025-12-17 | 23.25 | $22.50 | 3878 |
| 2025-12-16 | 23.42 | $22.50 | 6 |
| 2025-12-15 | 23.60 | $22.50 | 100972 |
| 2025-12-12 | 23.80 | $22.50 | — |
| 2025-12-11 | 24.02 | $22.50 | 26789 |
| 2025-12-10 | 24.25 | $22.50 | 100 |
| 2025-12-09 | 24.50 | $22.50 | 200 |
| 2025-12-08 | 24.77 | $22.50 | 48 |
| 2025-12-05 | 25.05 | $22.50 | 1891 |
| 2025-12-04 | 25.35 | $22.50 | 2618 |
| 2025-12-03 | 25.67 | $22.50 | 2618 |
| 2025-12-02 | 26.00 | $26.00 | 37500 |
| 2025-12-01 | 26.00 | $26.00 | 25042 |
| 2025-11-28 | 26.01 | $26.00 | 184688 |
| 2025-11-27 | 26.02 | $26.00 | 184688 |
| 2025-11-26 | 26.02 | $26.00 | 15384 |
| 2025-11-25 | 26.01 | $26.00 | 133 |
| 2025-11-24 | 26.00 | $26.00 | 56823 |
| 2025-11-21 | 25.99 | $26.00 | 63616 |
| 2025-11-20 | 25.97 | $26.00 | 4544 |
| 2025-11-19 | 25.95 | $26.00 | 1988 |
| 2025-11-18 | 25.96 | $26.00 | 211 |
| 2025-11-17 | 26.02 | $26.00 | 7653 |
| 2025-11-14 | 26.13 | $26.00 | 1.0M |
| 2025-11-13 | 26.28 | $26.00 | 91838 |
| 2025-11-12 | 26.46 | $26.00 | 370 |
| 2025-11-11 | 26.68 | $26.00 | 6939 |
| 2025-11-10 | 26.94 | $26.00 | 21 |
| 2025-11-07 | 27.25 | $26.00 | 27525 |
| 2025-11-06 | 27.59 | $26.00 | 20000 |
| 2025-11-05 | 27.98 | $26.00 | 2607 |
| 2025-11-04 | 28.43 | $27.00 | 43742 |
| 2025-11-03 | 28.83 | $27.00 | 1061 |
| 2025-10-31 | 29.26 | $25.00 | 335328 |
| 2025-10-30 | 29.92 | $25.00 | 24102 |
| 2025-10-29 | 30.61 | $25.00 | 11295 |
| 2025-10-28 | 31.34 | $25.00 | 7433 |
| 2025-10-27 | 32.11 | $25.00 | 98666 |
| 2025-10-24 | 32.91 | $25.00 | 1079 |
| 2025-10-23 | 33.74 | $25.00 | 114759 |
| 2025-10-22 | 34.60 | $33.20 | 45501 |
| 2025-10-21 | 34.67 | $36.50 | 13129 |
| 2025-10-20 | 34.38 | $36.50 | 10478 |
| 2025-10-17 | 34.06 | $33.50 | 41934 |
| 2025-10-16 | 34.00 | $33.50 | 44181 |
| 2025-10-15 | 33.91 | $34.50 | 15082 |
| 2025-10-14 | 33.68 | $34.50 | 5707 |
| 2025-10-13 | 33.42 | $34.50 | 5052 |
| 2025-10-10 | 33.12 | $34.50 | 27739 |
| 2025-10-09 | 32.79 | $36.00 | 8436 |
| 2025-10-08 | 32.27 | $38.40 | 11026 |
| 2025-10-07 | 31.53 | $36.00 | 8540 |
| 2025-10-06 | 31.02 | $34.00 | 61216 |
| 2025-10-03 | 30.73 | $32.50 | 5990 |
| 2025-10-02 | 30.61 | $32.50 | 60044 |
| 2025-10-01 | 30.52 | $32.50 | 6585 |
| 2025-09-30 | 30.45 | $32.50 | 23075 |
| 2025-09-29 | 30.42 | $32.50 | 35326 |
| 2025-09-26 | 30.41 | $32.00 | 14874 |
| 2025-09-25 | 30.49 | $31.50 | 22708 |
| 2025-09-24 | 30.64 | $29.00 | 147476 |
| 2025-09-23 | 31.08 | $29.00 | 14121 |
| 2025-09-22 | 31.57 | $29.20 | 16198 |
| 2025-09-19 | 32.10 | $27.50 | 10661 |
| 2025-09-18 | 32.86 | $27.50 | 19421 |
| 2025-09-17 | 33.68 | $26.50 | 106101 |
| 2025-09-16 | 34.66 | $27.50 | 43685 |
| 2025-09-15 | 35.62 | $26.50 | 176539 |
| 2025-09-12 | 36.74 | $26.00 | 58161 |
| 2025-09-11 | 37.98 | $28.50 | 94570 |
| 2025-09-10 | 39.04 | $38.50 | 28000 |
| 2025-09-09 | 39.15 | $38.50 | 61328 |
| 2025-09-08 | 39.27 | $38.50 | 36318 |
| 2025-09-05 | 39.40 | $38.50 | 1324 |
| 2025-09-04 | 39.56 | $38.50 | 13562 |
| 2025-09-03 | 39.75 | $38.50 | 3882 |
| 2025-09-02 | 39.98 | $38.50 | 38294 |
| 2025-09-01 | 40.24 | $38.50 | — |
| 2025-08-29 | 40.52 | $38.50 | 4 |
| 2025-08-28 | 40.83 | $38.50 | 598 |
| 2025-08-27 | 41.07 | $38.50 | 42274 |
| 2025-08-26 | 41.25 | $41.00 | 105139 |
| 2025-08-22 | 41.11 | $41.00 | 58794 |
| 2025-08-21 | 40.90 | $41.00 | 17 |
| 2025-08-20 | 40.61 | $41.00 | 19811 |
| 2025-08-19 | 40.24 | $41.00 | 3060 |
| 2025-08-18 | 39.80 | $41.00 | 62912 |
| 2025-08-15 | 39.28 | $41.00 | 825 |
| 2025-08-14 | 38.69 | $41.00 | 42430 |
| 2025-08-13 | 38.02 | $41.00 | 11151 |
| 2025-08-12 | 37.27 | $41.00 | 95955 |
| 2025-08-11 | 36.45 | $38.50 | 192809 |
| 2025-08-08 | 35.79 | $41.00 | 48106 |
| 2025-08-07 | 34.80 | $44.00 | 3716 |
| 2025-08-06 | 33.43 | $45.50 | 3058 |
| 2025-08-05 | 31.80 | $46.00 | 4605 |
| 2025-08-04 | 30.01 | $46.00 | 17287 |
| 2025-08-01 | 28.13 | $43.20 | 88871 |
| 2025-07-31 | 26.44 | $43.00 | 397890 |
| 2025-07-30 | 24.69 | $25.00 | 42 |
| 2025-07-29 | 24.66 | $25.00 | 3182 |
| 2025-07-28 | 24.65 | $25.00 | 18 |
| 2025-07-25 | 24.63 | $25.00 | 1896 |
| 2025-07-24 | 24.62 | $25.00 | 400 |
| 2025-07-23 | 24.62 | $25.00 | 3724 |
| 2025-07-22 | 24.62 | $25.00 | 19337 |
| 2025-07-21 | 24.63 | $25.00 | 84653 |
| 2025-07-18 | 24.64 | $25.00 | — |
| 2025-07-17 | 24.66 | $25.00 | 4946 |
| 2025-07-16 | 24.69 | $25.00 | — |
| 2025-07-15 | 24.73 | $25.00 | 44094 |
| 2025-07-14 | 24.78 | $22.50 | 8374 |
| 2025-07-11 | 25.08 | $22.50 | 35196 |
| 2025-07-10 | 25.41 | $22.50 | 13111 |
| 2025-07-09 | 25.75 | $22.50 | 20 |
| 2025-07-08 | 26.12 | $22.50 | 159025 |
| 2025-07-07 | 26.51 | $26.50 | 31300 |
| 2025-07-04 | 26.51 | $26.20 | 77882 |
| 2025-07-03 | 26.56 | $27.50 | 117000 |
| 2025-07-02 | 26.50 | $27.50 | 72957 |
| 2025-07-01 | 26.45 | $26.00 | 8337 |
| 2025-06-30 | 26.55 | $26.00 | — |
| 2025-06-27 | 26.68 | $26.00 | 25000 |
| 2025-06-26 | 26.83 | $26.00 | 25127 |
| 2025-06-25 | 27.00 | $26.00 | 3564 |
| 2025-06-24 | 27.18 | $26.00 | 59504 |
| 2025-06-23 | 27.39 | $26.00 | 2704 |
| 2025-06-20 | 27.61 | $27.00 | 7304 |
| 2025-06-19 | 27.75 | $27.00 | — |
| 2025-06-18 | 27.91 | $27.00 | 20000 |
| 2025-06-17 | 28.08 | $27.00 | 29275 |
| 2025-06-16 | 28.28 | $27.00 | 47128 |
| 2025-06-13 | 28.50 | $26.00 | 11000 |
| 2025-06-12 | 28.84 | $27.00 | — |
| 2025-06-11 | 29.11 | $27.00 | 3534 |
| 2025-06-10 | 29.41 | $26.00 | 14410 |
| 2025-06-09 | 29.84 | $27.50 | 39472 |
| 2025-06-06 | 30.17 | $28.50 | 20098 |
| 2025-06-05 | 30.43 | $30.00 | 20000 |
| 2025-06-04 | 30.57 | $30.00 | — |
| 2025-06-03 | 30.69 | $30.00 | 2282 |
| 2025-06-02 | 30.79 | $30.00 | — |
| 2025-05-30 | 30.86 | $30.00 | 21538 |
| 2025-05-29 | 30.90 | $30.00 | 6664 |
| 2025-05-28 | 30.93 | $30.00 | 3408 |
| 2025-05-27 | 30.93 | $30.00 | 53313 |
| 2025-05-23 | 30.90 | $30.00 | 2014 |
| 2025-05-22 | 30.86 | $30.00 | 41982 |
| 2025-05-21 | 30.79 | $30.00 | 11158 |
| 2025-05-20 | 30.69 | $30.00 | 16758 |
| 2025-05-19 | 30.57 | $32.00 | 3710 |
| 2025-05-16 | 30.23 | $32.00 | 84000 |
| 2025-05-15 | 29.85 | $32.00 | 10000 |
| 2025-05-14 | 29.44 | $32.00 | 1119 |
| 2025-05-13 | 29.00 | $32.00 | 21548 |
| 2025-05-12 | 28.52 | $35.00 | 320000 |
| 2025-05-09 | 27.71 | $35.00 | — |
| 2025-05-08 | 26.86 | $35.00 | 42574 |
| 2025-05-07 | 25.95 | $35.00 | 75117 |
| 2025-05-06 | 25.00 | $25.00 | — |
| 2025-05-02 | 25.00 | $25.00 | — |
| 2025-05-01 | 25.01 | $25.00 | 3456 |
| 2025-04-30 | 25.01 | $25.00 | 4157 |
| 2025-04-29 | 25.02 | $25.00 | 84 |
| 2025-04-28 | 25.03 | $25.00 | — |
| 2025-04-25 | 25.04 | $25.00 | — |
| 2025-04-24 | 25.05 | $25.00 | 22788 |
| 2025-04-23 | 25.06 | $25.00 | 20933 |
| 2025-04-22 | 25.09 | $25.00 | 50002 |
| 2025-04-17 | 25.12 | $25.00 | 10140 |
| 2025-04-16 | 25.15 | $25.00 | 2 |
| 2025-04-15 | 25.20 | $25.00 | 6 |
| 2025-04-14 | 25.25 | $25.00 | — |
| 2025-04-11 | 25.32 | $25.00 | 12118 |
| 2025-04-10 | 25.39 | $25.00 | 121024 |
| 2025-04-09 | 25.48 | $25.00 | 1212 |
| 2025-04-08 | 25.58 | $25.00 | 2 |
| 2025-04-07 | 25.69 | $25.00 | 1199 |
| 2025-04-04 | 25.82 | $25.00 | 125959 |
| 2025-04-03 | 25.95 | $25.50 | 4917 |
| 2025-04-02 | 26.05 | $25.50 | 57131 |
| 2025-04-01 | 26.16 | $25.50 | — |
| 2025-03-31 | 26.27 | $25.50 | 19530 |
| 2025-03-28 | 26.40 | $24.50 | 107285 |
| 2025-03-27 | 26.64 | $24.50 | 46804 |
| 2025-03-26 | 26.89 | $26.00 | 5000 |
| 2025-03-25 | 27.00 | $26.50 | 8 |
| 2025-03-24 | 27.07 | $26.50 | 305000 |
| 2025-03-21 | 27.13 | $26.50 | 30000 |
| 2025-03-20 | 27.20 | $26.50 | 20000 |
| 2025-03-19 | 27.27 | $26.50 | 314 |
| 2025-03-18 | 27.33 | $26.50 | 8 |
| 2025-03-17 | 27.40 | $27.50 | 472500 |
| 2025-03-14 | 27.37 | $27.50 | 15750 |
| 2025-03-13 | 27.33 | $27.50 | 11246 |
| 2025-03-12 | 27.29 | $27.50 | 121634 |
| 2025-03-11 | 27.24 | $27.50 | 3988 |
| 2025-03-10 | 27.19 | $27.50 | 1888 |
| 2025-03-07 | 27.13 | $27.50 | 28410 |
| 2025-03-06 | 27.07 | $27.50 | 17 |
| 2025-03-05 | 27.00 | $27.50 | 94 |
| 2025-03-04 | 26.93 | $27.50 | 3951 |
| 2025-03-03 | 26.85 | $27.50 | 12092 |
| 2025-02-28 | 26.77 | $27.50 | 926300 |
| 2025-02-27 | 26.69 | $27.50 | 31400 |
| 2025-02-26 | 26.60 | $27.50 | 8784 |
| 2025-02-25 | 26.50 | $26.50 | 85829 |
| 2025-02-24 | 26.50 | $26.50 | 37163 |
| 2025-02-21 | 26.50 | $26.50 | 8152 |
| 2025-02-20 | 26.50 | $26.50 | 5165 |
| 2025-02-19 | 26.50 | $26.50 | 658 |
| 2025-02-18 | 26.50 | $26.50 | 3746 |
| 2025-02-17 | 26.50 | $26.50 | 14574 |
| 2025-02-14 | 26.50 | $26.50 | 54548 |
| 2025-02-13 | 26.50 | $26.50 | 15725 |
| 2025-02-12 | 26.50 | $26.50 | — |
| 2025-02-11 | 26.50 | $26.50 | — |
| 2025-02-10 | 26.50 | $26.50 | 7680 |
| 2025-02-07 | 26.50 | $26.50 | — |
| 2025-02-06 | 26.50 | $26.50 | 70669 |
| 2025-02-05 | 26.50 | $26.50 | 5034 |
| 2025-02-04 | 26.50 | $26.50 | — |
| 2025-02-03 | 26.50 | $26.50 | — |
| 2025-01-31 | 26.50 | $26.50 | — |
| 2025-01-30 | 26.50 | $26.50 | 16606 |
| 2025-01-29 | 26.50 | $26.50 | 2046 |
| 2025-01-28 | 26.50 | $26.50 | 4774 |
| 2025-01-27 | 26.50 | $26.50 | — |
| 2025-01-24 | 26.49 | $26.50 | 3514 |
| 2025-01-23 | 26.49 | $26.50 | 16573 |
| 2025-01-22 | 26.49 | $26.50 | — |
| 2025-01-21 | 26.48 | $26.50 | 246450 |
| 2025-01-20 | 26.48 | $26.50 | 96000 |
| 2025-01-17 | 26.48 | $26.50 | — |
| 2025-01-16 | 26.47 | $26.50 | 6718 |
| 2025-01-15 | 26.47 | $26.50 | — |
| 2025-01-14 | 26.47 | $26.50 | 55884 |
| 2025-01-13 | 26.46 | $26.50 | 25000 |
| 2025-01-10 | 26.46 | $26.50 | 88422 |
| 2025-01-09 | 26.46 | $26.50 | 4948 |
| 2025-01-08 | 26.46 | $26.50 | 39099 |
| 2025-01-07 | 26.46 | $26.50 | 4233 |
| 2025-01-06 | 26.48 | $26.50 | 120000 |
| 2025-01-03 | 26.50 | $26.50 | 71817 |
| 2025-01-02 | 26.52 | $26.50 | 17348 |
| 2024-12-31 | 26.56 | $26.50 | 22686 |
| 2024-12-30 | 26.60 | $25.80 | 13 |
| 2024-12-27 | 26.72 | $26.50 | 50000 |
| 2024-12-24 | 26.78 | $26.50 | 2718 |
| 2024-12-23 | 26.85 | $26.50 | — |
| 2024-12-20 | 26.92 | $26.50 | — |
| 2024-12-19 | 27.00 | $26.50 | 1926 |
| 2024-12-18 | 27.10 | $26.50 | — |
| 2024-12-17 | 27.20 | $26.50 | 41545 |
| 2024-12-16 | 27.31 | $26.50 | 32831 |
| 2024-12-13 | 27.43 | $26.50 | 10044 |
| 2024-12-12 | 27.55 | $26.50 | 10054 |
| 2024-12-11 | 27.69 | $26.50 | 29968 |
| 2024-12-10 | 27.83 | $26.50 | 8234 |
| 2024-12-09 | 27.97 | $27.00 | 35000 |
| 2024-12-06 | 28.08 | $28.00 | 4616 |
| 2024-12-05 | 28.09 | $28.00 | 105706 |
| 2024-12-04 | 28.09 | $28.00 | — |
| 2024-12-03 | 28.10 | $28.00 | 210000 |
| 2024-12-02 | 28.09 | $28.00 | 391 |
| 2024-11-29 | 28.08 | $28.00 | 2530 |
| 2024-11-28 | 28.06 | $28.00 | 6.8M |
| 2024-11-27 | 28.03 | $28.00 | 113108 |
| 2024-11-26 | 27.99 | $28.00 | 3586 |
| 2024-11-25 | 27.94 | $28.00 | 154000 |
| 2024-11-22 | 27.89 | $28.00 | 738 |
| 2024-11-21 | 27.82 | $29.80 | 5472 |
| 2024-11-20 | 27.57 | $28.00 | 26354 |
| 2024-11-19 | 27.47 | $28.00 | 1532 |
| 2024-11-18 | 27.37 | $28.00 | 6816 |
| 2024-11-15 | 27.30 | $28.00 | — |
| 2024-11-14 | 27.26 | $28.00 | — |
| 2024-11-13 | 27.25 | $28.00 | 666 |
| 2024-11-12 | 27.27 | $28.00 | 36880 |
| 2024-11-11 | 27.32 | $28.00 | — |
| 2024-11-08 | 27.40 | $28.00 | 2880 |
| 2024-11-07 | 27.52 | $28.00 | 54750 |
| 2024-11-06 | 27.66 | $26.40 | 12814 |
| 2024-11-05 | 28.00 | $26.50 | 84 |
| 2024-11-04 | 28.36 | $26.50 | 7263 |
| 2024-11-01 | 28.76 | $26.50 | 2866 |
| 2024-10-31 | 29.20 | $26.50 | — |
| 2024-10-30 | 29.68 | $26.00 | 766 |
| 2024-10-29 | 30.25 | $26.00 | 120 |
| 2024-10-28 | 30.86 | $26.00 | — |
| 2024-10-25 | 31.50 | $26.00 | 83560 |
| 2024-10-24 | 32.19 | $26.00 | 436240 |
| 2024-10-23 | 32.92 | $26.00 | 23358 |
| 2024-10-22 | 33.69 | $26.00 | 203625 |
| 2024-10-21 | 34.51 | $34.50 | 9822 |
| 2024-10-18 | 34.51 | $34.50 | 10509 |
| 2024-10-17 | 34.52 | $34.50 | 4145 |
| 2024-10-16 | 34.54 | $34.50 | — |
| 2024-10-15 | 34.55 | $34.50 | 7450 |
| 2024-10-14 | 34.57 | $34.50 | 6150 |
| 2024-10-11 | 34.59 | $34.50 | 107875 |
| 2024-10-10 | 34.61 | $34.50 | 19702 |
| 2024-10-09 | 34.65 | $34.50 | 4264 |
| 2024-10-08 | 34.68 | $34.50 | 39038 |
| 2024-10-07 | 34.74 | $34.50 | 156 |
| 2024-10-04 | 34.80 | $34.50 | — |
| 2024-10-03 | 34.88 | $34.50 | 14938 |
| 2024-10-02 | 34.98 | $34.50 | 103725 |
| 2024-10-01 | 35.09 | $34.50 | — |
| 2024-09-30 | 35.21 | $34.50 | 13308 |
| 2024-09-27 | 35.35 | $34.50 | 168991 |
| 2024-09-26 | 35.50 | $34.50 | 24069 |
| 2024-09-25 | 35.67 | $35.00 | 2285 |
| 2024-09-24 | 35.80 | $35.00 | — |
| 2024-09-23 | 35.94 | $35.00 | 24961 |
| 2024-09-20 | 36.10 | $35.00 | 10000 |
| 2024-09-19 | 36.28 | $35.00 | — |
| 2024-09-18 | 36.47 | $35.00 | 22000 |
| 2024-09-17 | 36.68 | $35.00 | 59922 |
| 2024-09-16 | 36.90 | $35.50 | 80418 |
| 2024-09-13 | 37.09 | $35.50 | — |
| 2024-09-12 | 37.30 | $35.50 | 20000 |
| 2024-09-11 | 37.52 | $36.00 | 120638 |
| 2024-09-10 | 37.71 | $37.50 | 144 |
| 2024-09-09 | 37.77 | $37.50 | — |
| 2024-09-06 | 37.83 | $37.50 | 1371 |
| 2024-09-05 | 37.90 | $37.50 | 91 |
| 2024-09-04 | 37.97 | $37.50 | 3000 |
| 2024-09-03 | 38.04 | $37.50 | 192 |
| 2024-09-02 | 38.12 | $37.50 | — |
| 2024-08-30 | 38.20 | $37.50 | 8755 |
| 2024-08-29 | 38.28 | $37.50 | — |
| 2024-08-28 | 38.37 | $37.50 | 10 |
| 2024-08-27 | 38.47 | $37.50 | — |
| 2024-08-23 | 38.56 | $39.00 | 14011 |
| 2024-08-22 | 38.52 | $38.00 | — |
| 2024-08-21 | 38.56 | $38.00 | 4051 |
| 2024-08-20 | 38.62 | $38.00 | 68867 |
| 2024-08-19 | 38.68 | $39.00 | 36277 |
| 2024-08-16 | 38.65 | $39.00 | 3898 |
| 2024-08-15 | 38.63 | $39.00 | 1505 |
| 2024-08-14 | 38.61 | $38.20 | 31257 |
| 2024-08-13 | 38.68 | $39.00 | — |
| 2024-08-12 | 38.69 | $40.00 | 50423 |
| 2024-08-09 | 38.60 | $38.50 | 3000 |
| 2024-08-08 | 38.66 | $38.50 | 55710 |
| 2024-08-07 | 38.73 | $38.50 | 14500 |
| 2024-08-06 | 38.81 | $37.00 | 44033 |
| 2024-08-05 | 39.05 | $38.50 | 3 |
| 2024-08-02 | 39.16 | $38.50 | — |
| 2024-08-01 | 39.27 | $38.50 | 1 |
| 2024-07-31 | 39.40 | $38.50 | 118777 |
| 2024-07-30 | 39.54 | $38.50 | 4938 |
| 2024-07-29 | 39.68 | $38.50 | — |
| 2024-07-26 | 39.84 | $38.50 | 54691 |
| 2024-07-25 | 40.00 | $37.00 | 9879 |
| 2024-07-24 | 40.32 | $40.00 | 55706 |
| 2024-07-23 | 40.36 | $40.00 | 1 |
| 2024-07-22 | 40.41 | $40.00 | 2 |
| 2024-07-19 | 40.45 | $40.00 | 70303 |
| 2024-07-18 | 40.50 | $40.50 | 4143 |
| 2024-07-17 | 40.50 | $40.50 | 3297 |
| 2024-07-16 | 40.50 | $40.50 | 2874 |
| 2024-07-15 | 40.50 | $40.50 | 2451 |
| 2024-07-12 | 40.50 | $40.50 | 2242 |
| 2024-07-11 | 40.50 | $40.50 | 2345 |
| 2024-07-10 | 40.50 | $40.50 | 2872 |
| 2024-07-09 | 40.50 | $40.50 | 3400 |
| 2024-07-08 | 40.50 | $40.50 | 3825 |
| 2024-07-05 | 40.50 | $40.50 | 3400 |
| 2024-07-04 | 40.50 | $40.50 | 11334 |
| 2024-07-03 | 40.50 | $40.50 | 4 |
| 2024-07-02 | 40.50 | $40.50 | 3400 |
| 2024-07-01 | 40.49 | $40.50 | 10721 |
| 2024-06-28 | 40.46 | $40.50 | 9277 |
| 2024-06-27 | 40.43 | $40.50 | 8954 |
| 2024-06-26 | 40.38 | $40.50 | 6277 |
| 2024-06-25 | 40.33 | $40.50 | 3600 |
| 2024-06-24 | 40.28 | $40.50 | 1805 |
| 2024-06-21 | 40.21 | $40.50 | 37321 |
| 2024-06-20 | 40.14 | $40.50 | 2273 |
| 2024-06-19 | 40.06 | $40.50 | 3568 |
| 2024-06-18 | 39.99 | $40.50 | 4863 |
| 2024-06-17 | 39.90 | $40.50 | 3140 |
| 2024-06-14 | 39.81 | $40.50 | 17373 |
| 2024-06-13 | 39.72 | $40.50 | 574 |
| 2024-06-12 | 39.62 | $40.50 | 7235 |
| 2024-06-11 | 39.52 | $40.50 | 14008 |
| 2024-06-10 | 39.41 | $40.50 | 5199 |
| 2024-06-07 | 39.30 | $40.50 | 6999 |
| 2024-06-06 | 39.18 | $40.50 | 21499 |
| 2024-06-05 | 39.06 | $40.50 | 36000 |
| 2024-06-04 | 38.93 | $37.40 | 40498 |
| 2024-06-03 | 39.09 | $38.50 | 68263 |
| 2024-05-31 | 39.15 | $38.50 | 6271 |
| 2024-05-30 | 39.20 | $38.50 | 89882 |
| 2024-05-29 | 39.26 | $39.00 | 8990 |
| 2024-05-28 | 39.26 | $39.00 | 13667 |
| 2024-05-24 | 39.25 | $39.00 | 13965 |
| 2024-05-23 | 39.24 | $39.00 | 28313 |
| 2024-05-22 | 39.23 | $40.00 | 71939 |
| 2024-05-21 | 39.11 | $39.50 | 36019 |
| 2024-05-20 | 39.02 | $39.50 | 10275 |
| 2024-05-17 | 38.91 | $39.50 | 15178 |
| 2024-05-16 | 38.79 | $39.50 | 1046 |
| 2024-05-15 | 38.64 | $39.50 | 63 |
| 2024-05-14 | 38.48 | $39.50 | 82 |
| 2024-05-13 | 38.29 | $39.50 | 2787 |
| 2024-05-10 | 38.09 | $39.50 | 3000 |
| 2024-05-09 | 37.87 | $40.00 | 17264 |
| 2024-05-08 | 37.58 | $39.00 | 43928 |
| 2024-05-07 | 37.37 | $38.00 | 9815 |
| 2024-05-03 | 37.24 | $38.00 | 6621 |
| 2024-05-02 | 37.11 | $38.00 | 3427 |
| 2024-04-30 | 36.97 | $38.00 | 8344 |
| 2024-04-29 | 36.82 | $38.00 | 15158 |
| 2024-04-26 | 36.67 | $38.00 | 10154 |
| 2024-04-25 | 36.50 | $38.00 | 5692 |
| 2024-04-24 | 36.34 | $38.00 | 1231 |
| 2024-04-23 | 36.16 | $38.00 | 5615 |
| 2024-04-22 | 35.98 | $37.50 | 10000 |
| 2024-04-19 | 35.84 | $36.50 | 208884 |
| 2024-04-18 | 35.79 | $35.50 | 106942 |
| 2024-04-17 | 35.85 | $35.50 | 5000 |
| 2024-04-16 | 35.90 | $35.50 | 1632 |
| 2024-04-15 | 35.97 | $35.50 | 28924 |
| 2024-04-12 | 36.04 | $35.50 | 56216 |
| 2024-04-11 | 36.11 | $35.50 | 120000 |
| 2024-04-10 | 36.19 | $35.50 | 30048 |
| 2024-04-09 | 36.27 | $35.50 | 12154 |
| 2024-04-08 | 36.36 | $36.00 | 4207 |
| 2024-04-05 | 36.40 | $35.50 | 58943 |
| 2024-04-04 | 36.50 | $36.50 | 2 |
| 2024-04-03 | 36.50 | $36.50 | 1307 |
| 2024-04-02 | 36.50 | $36.50 | 3286 |
| 2024-03-28 | 36.50 | $36.50 | 53407 |
| 2024-03-27 | 36.51 | $36.50 | 34024 |
| 2024-03-26 | 36.51 | $36.50 | 702 |
| 2024-03-25 | 36.51 | $36.50 | 7987 |
| 2024-03-22 | 36.51 | $36.50 | 3285 |
| 2024-03-21 | 36.52 | $36.50 | 15763 |
| 2024-03-20 | 36.52 | $36.50 | 718 |
| 2024-03-19 | 36.52 | $36.50 | 12142 |
| 2024-03-18 | 36.52 | $36.50 | 3944 |
| 2024-03-15 | 36.53 | $36.50 | 3203 |
| 2024-03-14 | 36.53 | $36.50 | 50868 |
| 2024-03-13 | 36.53 | $36.50 | 74701 |
| 2024-03-12 | 36.54 | $36.50 | 86617 |
| 2024-03-11 | 36.54 | $36.50 | 98534 |
| 2024-03-08 | 36.53 | $36.50 | 500 |
| 2024-03-07 | 36.52 | $36.50 | 19450 |
| 2024-03-06 | 36.50 | $36.50 | 12225 |
| 2024-03-05 | 36.47 | $36.50 | 5000 |
| 2024-03-04 | 36.43 | $37.00 | 72270 |
| 2024-03-01 | 36.33 | $36.50 | 15000 |
| 2024-02-29 | 36.27 | $36.50 | 7550 |
| 2024-02-28 | 36.20 | $36.50 | 3825 |
| 2024-02-27 | 36.12 | $36.50 | 100 |
| 2024-02-26 | 36.04 | $36.50 | 2894 |
| 2024-02-23 | 35.96 | $36.50 | 5689 |
| 2024-02-22 | 35.87 | $36.50 | 20554 |
| 2024-02-21 | 35.78 | $36.50 | 57 |
| 2024-02-20 | 35.68 | $36.50 | 3989 |
| 2024-02-19 | 35.58 | $36.50 | 7921 |
| 2024-02-16 | 35.46 | $36.50 | 6606 |
| 2024-02-15 | 35.35 | $37.00 | 24715 |
| 2024-02-14 | 35.16 | $36.00 | 110471 |
| 2024-02-13 | 35.07 | $36.00 | 10228 |
| 2024-02-12 | 34.96 | $36.00 | 8430 |
| 2024-02-09 | 34.85 | $34.50 | 5000 |
| 2024-02-08 | 34.88 | $34.50 | 20707 |
| 2024-02-07 | 34.90 | $34.50 | 23165 |
| 2024-02-06 | 34.92 | $34.50 | 25623 |
| 2024-02-05 | 34.94 | $34.50 | 6000 |
| 2024-02-02 | 34.96 | $34.50 | 4406 |
| 2024-02-01 | 34.97 | $34.50 | 2812 |
| 2024-01-31 | 34.98 | $36.00 | 13228 |
| 2024-01-30 | 34.84 | $35.50 | 7633 |
| 2024-01-29 | 34.74 | $35.50 | 2039 |
| 2024-01-26 | 34.64 | $35.50 | 13942 |
| 2024-01-25 | 34.52 | $35.50 | 35295 |
| 2024-01-24 | 34.40 | $35.50 | 8050 |
| 2024-01-23 | 34.28 | $35.50 | 2 |
| 2024-01-22 | 34.14 | $34.00 | 72904 |
| 2024-01-19 | 34.15 | $35.50 | 91340 |
| 2024-01-18 | 34.01 | $34.00 | 48 |
| 2024-01-17 | 34.01 | $34.00 | 2 |
| 2024-01-16 | 34.02 | $34.00 | 4000 |
| 2024-01-15 | 34.02 | $34.00 | 2080 |
| 2024-01-12 | 34.02 | $34.00 | 7698 |
| 2024-01-11 | 34.02 | $34.00 | 4849 |
| 2024-01-10 | 34.02 | $34.00 | 2000 |
| 2024-01-09 | 34.02 | $34.00 | 600 |
| 2024-01-08 | 34.03 | $34.00 | 97439 |
| 2024-01-05 | 34.03 | $34.00 | 10000 |
| 2024-01-04 | 34.03 | $34.00 | 25283 |
| 2024-01-03 | 34.03 | $34.00 | 17237 |
| 2024-01-02 | 34.03 | $34.00 | 6180 |
| 2023-12-29 | 34.03 | $34.00 | 38240 |
| 2023-12-28 | 34.02 | $34.40 | 10000 |
| 2023-12-27 | 33.98 | $34.00 | 11352 |
| 2023-12-22 | 33.96 | $34.00 | 6333 |
| 2023-12-21 | 33.95 | $34.00 | 3824 |
| 2023-12-20 | 33.92 | $34.00 | 1315 |
| 2023-12-19 | 33.89 | $34.00 | 10000 |
| 2023-12-18 | 33.85 | $34.00 | 98392 |
| 2023-12-15 | 33.83 | $34.00 | 18090 |
| 2023-12-14 | 33.85 | $34.00 | 18697 |
| 2023-12-13 | 33.89 | $34.00 | 11695 |
| 2023-12-12 | 33.96 | $34.00 | 4693 |
| 2023-12-11 | 34.06 | $34.00 | 22000 |
| 2023-12-08 | 34.19 | $34.00 | 16611 |
| 2023-12-07 | 34.35 | $34.00 | 20805 |
| 2023-12-06 | 34.53 | $34.00 | 25000 |
| 2023-12-05 | 34.75 | $34.00 | 26459 |
| 2023-12-04 | 34.99 | $34.00 | 27919 |
| 2023-12-01 | 35.26 | $33.50 | 15096 |
| 2023-11-30 | 35.61 | $33.50 | 2273 |
| 2023-11-29 | 35.99 | $33.50 | 1312 |
| 2023-11-28 | 36.40 | $33.50 | 12408 |
| 2023-11-27 | 36.85 | $33.50 | 32510 |
| 2023-11-24 | 37.32 | $33.00 | 1.3M |
| 2023-11-23 | 37.88 | $32.00 | 515 |
| 2023-11-22 | 38.56 | $33.00 | 35000 |
| 2023-11-21 | 39.19 | $31.50 | 367658 |
| 2023-11-20 | 40.00 | $40.00 | 2000 |
| 2023-11-17 | 40.00 | $40.00 | 1056 |
| 2023-11-16 | 40.00 | $40.00 | 584 |
| 2023-11-15 | 40.00 | $40.00 | 113 |
| 2023-11-14 | 40.00 | $40.00 | 66 |
| 2023-11-13 | 40.00 | $40.00 | 19 |
| 2023-11-10 | 40.01 | $40.00 | 5000 |
| 2023-11-09 | 40.01 | $40.00 | 1105 |
| 2023-11-08 | 40.02 | $40.00 | 1246 |
| 2023-11-07 | 40.04 | $40.00 | 50000 |
| 2023-11-06 | 40.05 | $40.00 | 28507 |
| 2023-11-03 | 40.07 | $40.00 | 17761 |
| 2023-11-02 | 40.09 | $40.00 | 12388 |
| 2023-11-01 | 40.11 | $40.00 | 7015 |
| 2023-10-31 | 40.13 | $40.00 | 4252 |
| 2023-10-30 | 40.16 | $40.00 | 1489 |
| 2023-10-27 | 40.19 | $40.00 | 100000 |
| 2023-10-26 | 40.22 | $40.00 | 201700 |
| 2023-10-25 | 40.25 | $40.00 | 103880 |
| 2023-10-24 | 40.29 | $40.00 | 6060 |
| 2023-10-23 | 40.32 | $40.00 | 6283 |
| 2023-10-20 | 40.36 | $40.00 | 12000 |
| 2023-10-19 | 40.41 | $40.00 | 8933 |
| 2023-10-18 | 40.45 | $40.00 | 1524 |
| 2023-10-17 | 40.50 | $40.50 | 9 |
| 2023-10-16 | 40.50 | $40.50 | 179015 |
| 2023-10-13 | 40.50 | $40.50 | 71773 |
| 2023-10-12 | 40.50 | $40.50 | 36355 |
| 2023-10-11 | 40.50 | $40.50 | 938 |
| 2023-10-10 | 40.50 | $40.50 | 2868 |
| 2023-10-09 | 40.50 | $40.50 | 3833 |
| 2023-10-06 | 40.50 | $40.50 | 4316 |
| 2023-10-05 | 40.50 | $40.50 | 4799 |
| 2023-10-04 | 40.50 | $40.50 | 50000 |
| 2023-10-03 | 40.50 | $40.50 | 79385 |
| 2023-10-02 | 40.50 | $40.50 | 765 |
| 2023-09-29 | 40.50 | $40.50 | 18600 |
| 2023-09-28 | 40.50 | $40.50 | 34770 |
| 2023-09-27 | 40.50 | $40.50 | 50941 |
| 2023-09-26 | 40.50 | $40.50 | 26649 |
| 2023-09-25 | 40.50 | $40.50 | 20199 |
| 2023-09-22 | 40.50 | $40.50 | 16974 |
| 2023-09-21 | 40.50 | $40.50 | 13750 |
| 2023-09-20 | 40.50 | $40.50 | 8406 |
| 2023-09-19 | 40.50 | $40.50 | 3063 |
| 2023-09-18 | 40.50 | $40.50 | 5000 |
| 2023-09-15 | 40.50 | $40.50 | 30651 |
| 2023-09-14 | 40.50 | $40.50 | 29250 |
| 2023-09-13 | 40.50 | $40.50 | 27849 |
| 2023-09-12 | 40.50 | $40.50 | 1223 |
| 2023-09-11 | 40.50 | $40.50 | 17000 |
| 2023-09-08 | 40.49 | $40.50 | 350 |
| 2023-09-07 | 40.47 | $40.50 | 17847 |
| 2023-09-06 | 40.45 | $40.50 | 30769 |
| 2023-09-05 | 40.41 | $40.50 | 40470 |
| 2023-09-04 | 40.37 | $40.50 | 42 |
| 2023-09-01 | 40.32 | $40.50 | 18219 |
| 2023-08-31 | 40.26 | $40.50 | 27307 |
| 2023-08-30 | 40.19 | $40.50 | 36396 |
| 2023-08-29 | 40.10 | $40.50 | 335000 |
| 2023-08-25 | 40.01 | $40.50 | 5000 |
| 2023-08-24 | 39.91 | $40.50 | 49 |
| 2023-08-23 | 39.80 | $40.50 | 12 |
| 2023-08-22 | 39.75 | $40.50 | 26282 |
| 2023-08-21 | 39.75 | $40.50 | 5499 |
| 2023-08-18 | 39.80 | $40.50 | 29066 |
| 2023-08-17 | 39.90 | $40.50 | 56 |
| 2023-08-16 | 40.06 | $40.50 | 1978 |
| 2023-08-15 | 40.28 | $40.50 | 3901 |
| 2023-08-14 | 40.55 | $39.50 | 3898 |
| 2023-08-11 | 40.96 | $39.50 | 3896 |
| 2023-08-10 | 41.44 | $39.50 | 35614 |
| 2023-08-09 | 41.98 | $38.50 | 7587 |
| 2023-08-08 | 42.68 | $38.50 | 8419 |
| 2023-08-07 | 43.44 | $38.50 | 9252 |
| 2023-08-04 | 44.28 | $38.50 | 5724 |
| 2023-08-03 | 45.18 | $38.50 | 2197 |
| 2023-08-02 | 46.14 | $38.50 | 1208 |
| 2023-08-01 | 47.18 | $38.50 | 219 |
| 2023-07-31 | 48.28 | $38.50 | 20 |
| 2023-07-28 | 49.44 | $38.50 | 650 |
| 2023-07-27 | 50.68 | $38.50 | 55141 |
| 2023-07-26 | 51.98 | $52.00 | 37297 |
| 2023-07-25 | 51.99 | $52.00 | 28375 |
| 2023-07-24 | 52.01 | $51.00 | 19453 |
| 2023-07-21 | 52.13 | $52.00 | 14226 |
| 2023-07-20 | 52.16 | $52.00 | 9000 |
| 2023-07-19 | 52.19 | $52.00 | 5392 |
| 2023-07-18 | 52.23 | $52.00 | 1784 |
| 2023-07-17 | 52.26 | $50.00 | 60327 |
| 2023-07-14 | 52.50 | $52.50 | 91334 |
| 2023-07-13 | 52.50 | $52.50 | 48327 |
| 2023-07-12 | 52.50 | $52.50 | 5320 |
| 2023-07-11 | 52.49 | $52.50 | 65 |
| 2023-07-10 | 52.49 | $52.50 | 42 |
| 2023-07-07 | 52.48 | $52.50 | 30 |
| 2023-07-06 | 52.46 | $52.50 | 19 |
| 2023-07-05 | 52.45 | $52.50 | 11970 |
| 2023-07-04 | 52.44 | $52.50 | 13497 |
| 2023-07-03 | 52.43 | $52.50 | 15025 |
| 2023-06-30 | 52.40 | $52.50 | 3000 |
| 2023-06-29 | 52.38 | $52.50 | 2798 |
| 2023-06-28 | 52.34 | $52.50 | 6000 |
| 2023-06-27 | 52.30 | $52.50 | 3931 |
| 2023-06-26 | 52.25 | $52.50 | 3004 |
| 2023-06-23 | 52.19 | $52.50 | 2913 |
| 2023-06-22 | 52.13 | $52.50 | 5836 |
| 2023-06-21 | 52.07 | $52.50 | 4723 |
| 2023-06-20 | 52.02 | $52.50 | 3610 |
| 2023-06-19 | 52.01 | $52.50 | 1798 |
| 2023-06-16 | 52.05 | $52.50 | 3109 |
| 2023-06-15 | 52.13 | $52.00 | 4287 |
| 2023-06-14 | 52.31 | $52.00 | 1885 |
| 2023-06-13 | 52.53 | $52.00 | 1098 |
| 2023-06-12 | 52.79 | $52.00 | 6511 |
| 2023-06-09 | 53.10 | $52.00 | 7597 |
| 2023-06-08 | 53.47 | $52.50 | 8140 |
| 2023-06-07 | 53.83 | $52.50 | 8683 |
| 2023-06-06 | 54.25 | $52.00 | 10586 |
| 2023-06-05 | 54.75 | $51.00 | 39160 |
| 2023-06-02 | 55.41 | $51.00 | 2590 |
| 2023-06-01 | 56.13 | $51.00 | 8922 |
| 2023-05-31 | 56.90 | $51.00 | 110693 |
| 2023-05-30 | 57.72 | $50.50 | 9622 |
| 2023-05-26 | 58.66 | $51.50 | 21979 |
| 2023-05-25 | 59.55 | $51.50 | 90151 |
| 2023-05-24 | 60.50 | $53.00 | 3500 |
| 2023-05-23 | 61.35 | $55.00 | 133190 |
| 2023-05-22 | 62.05 | $61.50 | 3075 |
| 2023-05-19 | 62.14 | $61.50 | 34053 |
| 2023-05-18 | 62.23 | $61.50 | 21763 |
| 2023-05-17 | 62.34 | $61.50 | 9474 |
| 2023-05-16 | 62.45 | $61.50 | 12402 |
| 2023-05-15 | 62.57 | $61.50 | 21932 |
| 2023-05-12 | 62.71 | $62.50 | 389 |
| 2023-05-11 | 62.75 | $62.50 | — |
| 2023-05-10 | 62.80 | $62.50 | 76350 |
| 2023-05-09 | 62.84 | $62.50 | 114330 |
| 2023-05-05 | 62.89 | $62.50 | 133320 |
| 2023-05-04 | 62.95 | $62.50 | 142815 |
| 2023-05-03 | 63.01 | $62.50 | 147563 |
| 2023-05-02 | 63.09 | $62.50 | 152311 |
| 2023-04-28 | 63.16 | $63.00 | 4210 |
| 2023-04-27 | 63.20 | $63.00 | 138 |
| 2023-04-26 | 63.24 | $63.00 | 5928 |
| 2023-04-25 | 63.28 | $63.00 | 792 |
| 2023-04-24 | 63.33 | $63.00 | 7005 |
| 2023-04-21 | 63.38 | $63.00 | 25330 |
| 2023-04-20 | 63.43 | $63.00 | 16277 |
| 2023-04-19 | 63.48 | $63.00 | 11751 |
| 2023-04-18 | 63.53 | $63.00 | 7225 |
| 2023-04-17 | 63.59 | $64.00 | 2948 |
| 2023-04-14 | 63.55 | $63.00 | 198 |
| 2023-04-13 | 63.61 | $64.50 | 21754 |
| 2023-04-12 | 63.52 | $63.00 | 11000 |
| 2023-04-11 | 63.57 | $63.00 | 2000 |
| 2023-04-06 | 63.63 | $63.00 | 10000 |
| 2023-04-05 | 63.70 | $63.00 | 17876 |
| 2023-04-04 | 63.76 | $64.00 | 2681 |
| 2023-04-03 | 63.74 | $64.00 | 14232 |
| 2023-03-31 | 63.71 | $64.00 | 11719 |
| 2023-03-30 | 63.69 | $64.00 | 797 |
| 2023-03-29 | 63.66 | $64.00 | 22337 |
| 2023-03-28 | 63.64 | $64.00 | 21549 |
| 2023-03-27 | 63.61 | $63.50 | 16856 |
| 2023-03-24 | 63.65 | $63.50 | 26137 |
| 2023-03-23 | 63.68 | $63.50 | 5000 |
| 2023-03-22 | 63.72 | $63.50 | 29650 |
| 2023-03-21 | 63.77 | $63.50 | 50 |
| 2023-03-20 | 63.82 | $63.50 | 4530 |
| 2023-03-17 | 63.87 | $63.50 | 9011 |
| 2023-03-16 | 63.93 | $63.50 | 7178 |
| 2023-03-15 | 64.00 | $63.50 | 5345 |
| 2023-03-14 | 64.06 | $63.50 | 5672 |
| 2023-03-13 | 64.14 | $63.50 | 6000 |
| 2023-03-10 | 64.22 | $64.00 | 10893 |
| 2023-03-09 | 64.25 | $64.00 | 15786 |
| 2023-03-08 | 64.29 | $64.00 | 25273 |
| 2023-03-07 | 64.32 | $64.00 | 14250 |
| 2023-03-06 | 64.36 | $64.00 | 8739 |
| 2023-03-03 | 64.41 | $64.00 | 3228 |
| 2023-03-02 | 64.45 | $64.00 | 9597 |
| 2023-03-01 | 64.50 | $64.50 | 12258 |
| 2023-02-28 | 64.50 | $64.50 | 6127 |
| 2023-02-27 | 64.49 | $64.50 | 1938 |
| 2023-02-24 | 64.48 | $64.50 | 789 |
| 2023-02-23 | 64.46 | $64.50 | 17506 |
| 2023-02-22 | 64.44 | $64.50 | 13308 |
| 2023-02-21 | 64.40 | $64.50 | 9110 |
| 2023-02-20 | 64.31 | $64.50 | 32803 |
| 2023-02-17 | 64.19 | $64.50 | 57500 |
| 2023-02-16 | 64.02 | $64.50 | 4000 |
| 2023-02-15 | 63.81 | $64.50 | 5007 |
| 2023-02-14 | 63.56 | $64.50 | 12 |
| 2023-02-13 | 63.26 | $64.50 | 2953 |
| 2023-02-10 | 62.92 | $64.50 | 6013 |
| 2023-02-09 | 62.54 | $64.50 | 9074 |
| 2023-02-08 | 62.12 | $64.50 | 26343 |
| 2023-02-07 | 61.65 | $64.50 | 6000 |
| 2023-02-06 | 61.14 | $64.50 | 45984 |
| 2023-02-03 | 60.59 | $64.50 | 7895 |
| 2023-02-02 | 59.99 | $65.00 | 40500 |
| 2023-02-01 | 59.30 | $63.50 | 49861 |
| 2023-01-31 | 58.71 | $63.50 | 5068 |
| 2023-01-30 | 58.07 | $63.50 | 7809 |
| 2023-01-27 | 57.39 | $63.50 | 25057 |
| 2023-01-26 | 56.67 | $63.50 | 42306 |
| 2023-01-25 | 55.91 | $59.00 | 41610 |
| 2023-01-24 | 55.56 | $56.50 | 1000 |
| 2023-01-23 | 55.44 | $56.50 | 39607 |
| 2023-01-20 | 55.31 | $55.50 | 15895 |
| 2023-01-19 | 55.28 | $55.50 | 6228 |
| 2023-01-18 | 55.24 | $55.50 | 17549 |
| 2023-01-17 | 55.20 | $55.50 | 34359 |
| 2023-01-16 | 55.16 | $55.50 | 7500 |
| 2023-01-13 | 55.11 | $55.50 | 11496 |
| 2023-01-12 | 55.07 | $55.50 | 14545 |
| 2023-01-11 | 55.02 | $55.50 | 13159 |
| 2023-01-10 | 54.97 | $55.50 | 7186 |
| 2023-01-09 | 54.91 | $55.50 | 6989 |
| 2023-01-06 | 54.86 | $55.25 | 58254 |
| 2023-01-05 | 54.82 | $54.50 | 29128 |
| 2023-01-04 | 54.86 | $54.50 | 2 |
| 2023-01-03 | 54.91 | $54.50 | 5001 |
| 2022-12-30 | 54.95 | $54.50 | 10000 |
| 2022-12-29 | 55.00 | $55.00 | 9398 |
| 2022-12-28 | 55.00 | $55.00 | 20690 |
| 2022-12-23 | 55.01 | $55.00 | 26336 |
| 2022-12-22 | 55.02 | $55.00 | 29159 |
| 2022-12-21 | 55.04 | $55.00 | 31982 |
| 2022-12-20 | 55.06 | $55.00 | 18491 |
| 2022-12-19 | 55.09 | $55.00 | 5000 |
| 2022-12-16 | 55.13 | $55.00 | 4759 |
| 2022-12-15 | 55.18 | $55.00 | 4518 |
| 2022-12-14 | 55.24 | $55.00 | 15000 |
| 2022-12-13 | 55.32 | $55.00 | 27116 |
| 2022-12-12 | 55.40 | $55.00 | 2172 |
| 2022-12-09 | 55.50 | $55.00 | 26218 |
| 2022-12-08 | 55.61 | $55.00 | 1197 |
| 2022-12-07 | 55.72 | $55.00 | 3775 |
| 2022-12-06 | 55.82 | $55.00 | 13622 |
| 2022-12-05 | 55.92 | $55.00 | 2 |
| 2022-12-02 | 56.02 | $55.00 | 3335 |
| 2022-12-01 | 56.12 | $55.00 | 10000 |
| 2022-11-30 | 56.22 | $55.00 | 17335 |
| 2022-11-29 | 56.31 | $55.50 | 9599 |
| 2022-11-28 | 56.35 | $56.00 | 5731 |
| 2022-11-25 | 56.34 | $56.00 | 1863 |
| 2022-11-24 | 56.31 | $56.00 | 20935 |
| 2022-11-23 | 56.29 | $56.50 | 1728 |
| 2022-11-22 | 56.20 | $56.50 | 4833 |
| 2022-11-21 | 56.10 | $56.50 | 43975 |
| 2022-11-18 | 55.99 | $57.50 | 2821 |
| 2022-11-17 | 55.76 | $57.50 | 1912 |
| 2022-11-16 | 55.52 | $57.50 | 3920 |
| 2022-11-15 | 55.26 | $57.50 | 5897 |
| 2022-11-14 | 54.98 | $57.50 | 13691 |
| 2022-11-11 | 54.68 | $57.50 | 70998 |
| 2022-11-10 | 54.36 | $54.50 | 7003 |
| 2022-11-09 | 54.31 | $54.50 | 261 |
| 2022-11-08 | 54.25 | $54.50 | 63506 |
| 2022-11-07 | 54.16 | $54.50 | 10000 |
| 2022-11-04 | 54.07 | $54.50 | 9294 |
| 2022-11-03 | 53.95 | $54.50 | 23788 |
| 2022-11-02 | 53.82 | $54.50 | 1694 |
| 2022-11-01 | 53.67 | $54.50 | 11104 |
| 2022-10-31 | 53.50 | $54.50 | 6844 |
| 2022-10-28 | 53.31 | $54.50 | 2584 |
| 2022-10-27 | 53.11 | $54.50 | 21250 |
| 2022-10-26 | 52.88 | $54.00 | 5008 |
| 2022-10-25 | 52.70 | $54.00 | 5808 |
| 2022-10-24 | 52.51 | $54.00 | 6609 |
| 2022-10-21 | 52.32 | $54.00 | 80000 |
| 2022-10-20 | 52.15 | $53.50 | 40182 |
| 2022-10-19 | 52.06 | $53.50 | 20273 |
| 2022-10-18 | 51.99 | $53.50 | 10319 |
| 2022-10-17 | 51.94 | $53.50 | 365 |
| 2022-10-14 | 51.92 | $53.50 | 25791 |
| 2022-10-13 | 51.93 | $51.50 | 21300 |
| 2022-10-12 | 52.16 | $51.00 | 15650 |
| 2022-10-11 | 52.48 | $51.00 | 12825 |
| 2022-10-10 | 52.84 | $51.00 | 10000 |
| 2022-10-07 | 53.24 | $51.00 | 30195 |
| 2022-10-06 | 53.67 | $51.00 | 50390 |
| 2022-10-05 | 54.15 | $50.50 | 2 |
| 2022-10-04 | 54.73 | $50.50 | 19089 |
| 2022-10-03 | 55.36 | $50.50 | 38177 |
| 2022-09-30 | 56.04 | $50.50 | 7074 |
| 2022-09-29 | 56.76 | $51.00 | 19798 |
| 2022-09-28 | 57.49 | $52.50 | 12335 |
| 2022-09-27 | 58.12 | $52.50 | 2000 |
| 2022-09-26 | 58.79 | $54.50 | 23473 |
| 2022-09-23 | 59.29 | $58.50 | 13236 |
| 2022-09-22 | 59.43 | $58.50 | 8118 |
| 2022-09-21 | 59.59 | $58.50 | 3000 |
| 2022-09-20 | 59.77 | $59.00 | 2237 |
| 2022-09-16 | 59.92 | $59.00 | 1856 |
| 2022-09-15 | 60.10 | $59.00 | 1475 |
| 2022-09-14 | 60.29 | $59.00 | 3237 |
| 2022-09-13 | 60.50 | $59.00 | 5000 |
| 2022-09-12 | 60.72 | $59.00 | 5662 |
| 2022-09-09 | 60.97 | $59.00 | 25973 |
| 2022-09-08 | 61.23 | $59.00 | 17120 |
| 2022-09-07 | 61.50 | $61.00 | 1854 |
| 2022-09-06 | 61.57 | $61.00 | 928 |
| 2022-09-05 | 61.64 | $61.00 | 2 |
| 2022-09-02 | 61.70 | $61.00 | 2851 |
| 2022-09-01 | 61.76 | $61.00 | 5700 |
| 2022-08-31 | 61.82 | $61.00 | 3869 |
| 2022-08-30 | 61.87 | $61.00 | 2039 |
| 2022-08-26 | 61.91 | $61.00 | 3466 |
| 2022-08-25 | 61.95 | $61.00 | 5000 |
| 2022-08-24 | 62.00 | $61.00 | 21154 |
| 2022-08-23 | 62.04 | $63.00 | 12711 |
| 2022-08-22 | 61.88 | $63.00 | 8489 |
| 2022-08-19 | 61.72 | $63.00 | 6378 |
| 2022-08-18 | 61.54 | $63.00 | 5323 |
| 2022-08-17 | 61.35 | $63.00 | 4268 |
| 2022-08-16 | 61.16 | $63.00 | 17899 |
| 2022-08-15 | 60.95 | $63.00 | 31531 |
| 2022-08-12 | 60.74 | $63.00 | 35475 |
| 2022-08-11 | 60.52 | $61.50 | 27512 |
| 2022-08-10 | 60.44 | $60.50 | 10202 |
| 2022-08-09 | 60.45 | $60.50 | 24002 |
| 2022-08-08 | 60.48 | $60.00 | 14000 |
| 2022-08-05 | 60.56 | $60.00 | 15266 |
| 2022-08-04 | 60.64 | $60.00 | 159138 |
| 2022-08-03 | 60.74 | $60.00 | 4000 |
| 2022-08-02 | 60.84 | $60.00 | 500 |
| 2022-08-01 | 60.95 | $60.00 | 1875 |
| 2022-07-29 | 61.09 | $60.00 | 3250 |
| 2022-07-28 | 61.24 | $61.50 | 6263 |
| 2022-07-27 | 61.27 | $61.00 | 2 |
| 2022-07-26 | 61.37 | $61.00 | 4117 |
| 2022-07-25 | 61.50 | $61.00 | 22569 |
| 2022-07-22 | 61.65 | $61.00 | 255 |
| 2022-07-21 | 61.83 | $61.00 | 129 |
| 2022-07-20 | 62.03 | $61.00 | 3 |
| 2022-07-19 | 62.26 | $61.00 | 7500 |
| 2022-07-18 | 62.52 | $61.00 | 1 |
| 2022-07-15 | 62.80 | $61.00 | 3696 |
| 2022-07-14 | 63.11 | $61.50 | 1915 |
| 2022-07-13 | 63.40 | $61.50 | 5 |
| 2022-07-12 | 63.71 | $61.50 | 28717 |
| 2022-07-11 | 64.06 | $61.50 | 57429 |
| 2022-07-08 | 64.44 | $61.50 | 4001 |
| 2022-07-07 | 64.85 | $61.50 | 6 |
| 2022-07-06 | 65.30 | $61.50 | 9530 |
| 2022-07-05 | 65.77 | $63.00 | 3000 |
| 2022-07-04 | 66.13 | $64.50 | 5608 |
| 2022-07-01 | 66.35 | $64.50 | 6912 |
| 2022-06-30 | 66.58 | $64.50 | 8217 |
| 2022-06-29 | 66.81 | $66.00 | 2500 |
| 2022-06-28 | 66.89 | $66.50 | 30 |
| 2022-06-27 | 66.93 | $66.50 | 5015 |
| 2022-06-24 | 66.96 | $66.50 | 10000 |
| 2022-06-23 | 67.01 | $66.50 | 5194 |
| 2022-06-22 | 67.06 | $66.50 | 2791 |
| 2022-06-21 | 67.13 | $66.50 | 389 |
| 2022-06-20 | 67.20 | $66.50 | 1937 |
| 2022-06-17 | 67.28 | $66.50 | 3525 |
| 2022-06-16 | 67.38 | $66.50 | 2066 |
| 2022-06-15 | 67.48 | $67.50 | 5074 |
| 2022-06-14 | 67.49 | $68.00 | 8083 |
| 2022-06-13 | 67.46 | $68.50 | 23559 |
| 2022-06-10 | 67.39 | $68.50 | 15378 |
| 2022-06-09 | 67.32 | $68.50 | 13030 |
| 2022-06-08 | 67.25 | $68.00 | 2536 |
| 2022-06-07 | 67.24 | $68.00 | 48108 |
| 2022-06-06 | 67.25 | $66.00 | 72906 |
| 2022-06-01 | 67.47 | $65.50 | 38953 |
| 2022-05-31 | 67.77 | $65.50 | 21976 |
| 2022-05-30 | 68.10 | $65.50 | 5000 |
| 2022-05-27 | 68.46 | $65.50 | 8501 |
| 2022-05-26 | 68.85 | $67.00 | 20802 |
| 2022-05-25 | 69.11 | $68.50 | 12401 |
| 2022-05-24 | 69.26 | $68.50 | 8200 |
| 2022-05-23 | 69.44 | $68.50 | 6100 |
| 2022-05-20 | 69.64 | $68.50 | 4000 |
| 2022-05-19 | 69.86 | $68.50 | 3500 |
| 2022-05-18 | 70.11 | $68.50 | 11750 |
| 2022-05-17 | 70.41 | $68.50 | 20000 |
| 2022-05-16 | 70.74 | $69.00 | 16868 |
| 2022-05-13 | 71.05 | $69.00 | 14145 |
| 2022-05-12 | 71.40 | $69.00 | 11422 |
| 2022-05-11 | 71.79 | $69.00 | 5497 |
| 2022-05-10 | 72.20 | $69.00 | 10971 |
| 2022-05-09 | 72.65 | $71.00 | 5200 |
| 2022-05-06 | 72.94 | $71.00 | 5317 |
| 2022-05-05 | 73.26 | $71.50 | 2974 |
| 2022-05-04 | 73.55 | $71.50 | 5000 |
| 2022-05-03 | 73.88 | $71.50 | 3021 |
| 2022-04-29 | 74.24 | $71.50 | 2284 |
| 2022-04-28 | 74.62 | $71.50 | 4122 |
| 2022-04-27 | 75.03 | $72.50 | 4720 |
| 2022-04-26 | 75.37 | $73.50 | 1835 |
| 2022-04-25 | 75.64 | $73.50 | 7238 |
| 2022-04-22 | 75.92 | $73.50 | 17695 |
| 2022-04-21 | 76.22 | $73.50 | 22994 |
| 2022-04-20 | 76.54 | $76.00 | 22500 |
| 2022-04-19 | 76.63 | $76.00 | 91643 |
| 2022-04-14 | 76.75 | $76.00 | 18053 |
| 2022-04-13 | 76.89 | $76.50 | 2506 |
| 2022-04-12 | 77.01 | $76.00 | 2500 |
| 2022-04-11 | 77.18 | $76.00 | 4023 |
| 2022-04-08 | 77.37 | $76.00 | 28531 |
| 2022-04-07 | 77.58 | $76.00 | 53039 |
| 2022-04-06 | 77.80 | $77.00 | 10000 |
| 2022-04-05 | 77.93 | $77.00 | 2997 |
| 2022-04-04 | 78.07 | $77.50 | 85006 |
| 2022-04-01 | 78.19 | $77.50 | 21500 |
| 2022-03-31 | 78.31 | $77.50 | 16441 |
| 2022-03-30 | 78.46 | $77.50 | 13992 |
| 2022-03-29 | 78.62 | $77.50 | 8498 |
| 2022-03-28 | 78.80 | $77.50 | 3004 |
| 2022-03-25 | 79.00 | $77.50 | 5935 |
| 2022-03-24 | 79.22 | $77.50 | 8867 |
| 2022-03-23 | 79.45 | $77.50 | 11000 |
| 2022-03-22 | 79.70 | $77.50 | 5000 |
| 2022-03-21 | 79.98 | $77.50 | 105445 |
| 2022-03-18 | 80.28 | $81.50 | 113505 |
| 2022-03-17 | 80.21 | $81.50 | 121566 |
| 2022-03-16 | 80.14 | $80.50 | 20923 |
| 2022-03-15 | 80.18 | $79.00 | 6808 |
| 2022-03-14 | 80.38 | $79.00 | 5000 |
| 2022-03-11 | 80.60 | $79.00 | 10000 |
| 2022-03-10 | 80.84 | $79.00 | 9151 |
| 2022-03-09 | 81.09 | $79.00 | 8303 |
| 2022-03-08 | 81.37 | $79.00 | 54271 |
| 2022-03-07 | 81.66 | $81.00 | 5000 |
| 2022-03-04 | 81.78 | $81.00 | 38716 |
| 2022-03-03 | 81.89 | $81.00 | 137450 |
| 2022-03-02 | 82.00 | $81.50 | 20000 |
| 2022-03-01 | 82.04 | $81.00 | 8629 |
| 2022-02-28 | 82.14 | $81.00 | 16160 |
| 2022-02-25 | 82.26 | $81.00 | 19925 |
| 2022-02-24 | 82.41 | $81.00 | 23691 |
| 2022-02-23 | 82.57 | $82.50 | 12914 |
| 2022-02-22 | 82.60 | $82.50 | 2137 |
| 2022-02-21 | 82.63 | $82.50 | 4687 |
| 2022-02-18 | 82.65 | $82.50 | 7238 |
| 2022-02-17 | 82.68 | $82.50 | 9226 |
| 2022-02-16 | 82.72 | $83.00 | 90000 |
| 2022-02-15 | 82.69 | $83.00 | 48500 |
| 2022-02-14 | 82.63 | $83.00 | 748 |
| 2022-02-11 | 82.58 | $83.00 | 50085 |
| 2022-02-10 | 82.51 | $83.00 | 7920 |
| 2022-02-09 | 82.45 | $83.00 | 15000 |
| 2022-02-08 | 82.38 | $83.00 | 3434 |
| 2022-02-07 | 82.30 | $82.50 | 16500 |
| 2022-02-04 | 82.27 | $82.00 | 85626 |
| 2022-02-03 | 82.29 | $78.50 | 22844 |
| 2022-02-02 | 82.67 | $78.00 | 71478 |
| 2022-02-01 | 83.11 | $84.50 | 5536 |
| 2022-01-31 | 82.92 | $84.50 | 6849 |
| 2022-01-28 | 82.73 | $85.50 | 7910 |
| 2022-01-27 | 82.42 | $85.50 | 37093 |
| 2022-01-26 | 82.10 | $84.00 | 9409 |
| 2022-01-25 | 81.92 | $83.00 | 32935 |
| 2022-01-24 | 81.84 | $81.00 | 71447 |
| 2022-01-21 | 81.95 | $83.50 | 20629 |
| 2022-01-20 | 81.80 | $83.50 | 104412 |
| 2022-01-19 | 81.58 | $79.50 | 1250 |
| 2022-01-18 | 81.69 | $78.50 | 77366 |
| 2022-01-17 | 81.86 | $82.00 | 9123 |
| 2022-01-14 | 81.66 | $82.00 | 17530 |
| 2022-01-13 | 81.42 | $82.00 | 123262 |
| 2022-01-12 | 81.14 | $82.00 | 64556 |
| 2022-01-11 | 80.84 | $82.00 | 5850 |
| 2022-01-10 | 80.49 | $82.50 | 2143 |
| 2022-01-07 | 80.06 | $82.50 | 1096 |
| 2022-01-06 | 79.60 | $82.50 | 50 |
| 2022-01-05 | 79.12 | $82.50 | 18103 |
| 2022-01-04 | 78.61 | $82.50 | 14000 |
| 2021-12-31 | 78.07 | $82.50 | 2500 |
| 2021-12-30 | 77.50 | $82.50 | 7256 |
| 2021-12-29 | 76.91 | $82.50 | 11190 |
| 2021-12-24 | 76.30 | $82.50 | 8500 |
| 2021-12-23 | 75.66 | $83.50 | 8711 |
| 2021-12-22 | 74.91 | $83.50 | 108648 |
| 2021-12-21 | 74.16 | $77.50 | 304913 |
| 2021-12-20 | 74.01 | $69.00 | 15000 |
| 2021-12-17 | 74.74 | $68.50 | 38885 |
| 2021-12-16 | 75.60 | $71.00 | 20351 |
| 2021-12-15 | 76.28 | $73.50 | 14342 |
| 2021-12-14 | 76.79 | $74.50 | 8333 |
| 2021-12-13 | 77.25 | $75.00 | 17428 |
| 2021-12-10 | 77.71 | $75.00 | 62359 |
| 2021-12-09 | 78.23 | $74.00 | 10837 |
| 2021-12-08 | 78.89 | $75.50 | 10438 |
| 2021-12-07 | 79.46 | $75.50 | 10040 |
| 2021-12-06 | 80.08 | $77.00 | 7520 |
| 2021-12-03 | 80.60 | $77.00 | 5000 |
| 2021-12-02 | 81.16 | $77.00 | 12492 |
| 2021-12-01 | 81.77 | $77.00 | 6055 |
| 2021-11-30 | 82.43 | $77.00 | 14731 |
| 2021-11-29 | 83.15 | $77.00 | 23408 |
| 2021-11-26 | 83.91 | $77.50 | 10000 |
| 2021-11-25 | 84.68 | $81.50 | 7934 |
| 2021-11-24 | 85.11 | $83.00 | 18250 |
| 2021-11-23 | 85.42 | $83.00 | 5000 |
| 2021-11-22 | 85.77 | $83.00 | 15037 |
| 2021-11-19 | 86.13 | $85.50 | 10470 |
| 2021-11-18 | 86.26 | $85.50 | 13000 |
| 2021-11-17 | 86.40 | $85.50 | 1312 |
| 2021-11-16 | 86.54 | $85.50 | 3671 |
| 2021-11-15 | 86.69 | $85.50 | 3733 |
| 2021-11-12 | 86.84 | $85.50 | 26946 |
| 2021-11-11 | 86.99 | $85.50 | 50159 |
| 2021-11-10 | 87.15 | $85.50 | 14988 |
| 2021-11-09 | 87.31 | $85.50 | 39905 |
| 2021-11-08 | 87.48 | $86.50 | 22653 |
| 2021-11-05 | 87.56 | $86.50 | 7200 |
| 2021-11-04 | 87.63 | $86.50 | 14596 |
| 2021-11-03 | 87.70 | $88.00 | 8048 |
| 2021-11-02 | 87.63 | $88.00 | 4774 |
| 2021-11-01 | 87.55 | $88.00 | 1500 |
| 2021-10-29 | 87.48 | $88.00 | 7527 |
| 2021-10-28 | 87.40 | $89.50 | 7695 |
| 2021-10-27 | 87.17 | $89.50 | 7864 |
| 2021-10-26 | 86.94 | $90.00 | 93762 |
| 2021-10-25 | 86.65 | $86.50 | 998 |
| 2021-10-22 | 86.70 | $86.50 | 23750 |
| 2021-10-21 | 86.76 | $86.50 | 7128 |
| 2021-10-20 | 86.83 | $86.50 | 5929 |
| 2021-10-19 | 86.91 | $86.50 | 4731 |
| 2021-10-18 | 87.01 | $86.50 | 10334 |
| 2021-10-15 | 87.13 | $86.50 | 2500 |
| 2021-10-14 | 87.28 | $86.50 | 6250 |
| 2021-10-13 | 87.44 | $86.50 | 10000 |
| 2021-10-12 | 87.62 | $86.50 | 5863 |
| 2021-10-11 | 87.81 | $86.50 | 42261 |
| 2021-10-08 | 88.02 | $86.50 | 18600 |
| 2021-10-07 | 88.25 | $86.50 | 12000 |
| 2021-10-06 | 88.49 | $86.50 | 24612 |
| 2021-10-05 | 88.76 | $88.00 | 1096 |
| 2021-10-04 | 88.91 | $88.00 | 4555 |
| 2021-10-01 | 89.07 | $88.00 | 260000 |
| 2021-09-30 | 89.25 | $88.00 | 131998 |
| 2021-09-29 | 89.45 | $88.00 | 28900 |
| 2021-09-28 | 89.65 | $88.00 | 10806 |
| 2021-09-27 | 89.86 | $88.00 | 48660 |
| 2021-09-24 | 90.07 | $88.00 | 53266 |
| 2021-09-23 | 90.30 | $89.50 | 54883 |
| 2021-09-22 | 90.38 | $89.50 | 56500 |
| 2021-09-21 | 90.45 | $89.00 | 39918 |
| 2021-09-20 | 90.58 | $91.50 | 1906 |
| 2021-09-17 | 90.45 | $91.00 | 13236 |
| 2021-09-16 | 90.36 | $91.00 | 23290 |
| 2021-09-15 | 90.28 | $90.50 | 22090 |
| 2021-09-14 | 90.25 | $88.00 | 37088 |
| 2021-09-13 | 90.47 | $90.00 | 41531 |
| 2021-09-10 | 90.52 | $90.00 | 5000 |
| 2021-09-09 | 90.57 | $91.50 | 28986 |
| 2021-09-08 | 90.44 | $91.50 | 17543 |
| 2021-09-07 | 90.25 | $91.50 | 6100 |
| 2021-09-06 | 90.02 | $91.50 | 4915 |
| 2021-09-03 | 89.73 | $91.50 | 3730 |
| 2021-09-02 | 89.40 | $91.50 | 44897 |
| 2021-09-01 | 89.01 | $89.50 | 27652 |
| 2021-08-31 | 88.77 | $89.50 | 11546 |
| 2021-08-27 | 88.49 | $89.50 | 36177 |
| 2021-08-26 | 88.17 | $89.50 | 11464 |
| 2021-08-25 | 87.80 | $89.00 | 32423 |
| 2021-08-24 | 87.44 | $89.00 | 1310 |
| 2021-08-23 | 87.02 | $89.00 | 14706 |
| 2021-08-20 | 86.55 | $89.00 | 169877 |
| 2021-08-19 | 86.01 | $89.00 | 105722 |
| 2021-08-18 | 85.42 | $91.50 | 63751 |
| 2021-08-17 | 84.52 | $92.00 | 8069 |
| 2021-08-16 | 83.51 | $92.00 | 43157 |
| 2021-08-13 | 82.42 | $92.00 | 16354 |
| 2021-08-12 | 81.26 | $92.50 | 159142 |
| 2021-08-11 | 79.98 | $81.00 | 10000 |
| 2021-08-10 | 79.77 | $81.00 | 606 |
| 2021-08-09 | 79.55 | $81.00 | 6819 |
| 2021-08-06 | 79.31 | $81.00 | 24793 |
| 2021-08-05 | 79.05 | $81.00 | 21991 |
| 2021-08-04 | 78.76 | $81.00 | 1808 |
| 2021-08-03 | 78.46 | $80.00 | 30734 |
| 2021-08-02 | 78.25 | $81.00 | 226217 |
| 2021-07-30 | 77.91 | $81.00 | 24972 |
| 2021-07-29 | 77.56 | $81.00 | 17858 |
| 2021-07-28 | 77.19 | $78.50 | 18214 |
| 2021-07-27 | 77.05 | $77.50 | 24258 |
| 2021-07-26 | 77.00 | $77.00 | 1500 |
| 2021-07-23 | 77.01 | $77.00 | 25000 |
| 2021-07-22 | 77.02 | $77.00 | 11843 |
| 2021-07-21 | 77.03 | $77.00 | 15921 |
| 2021-07-20 | 77.05 | $77.00 | 17960 |
| 2021-07-19 | 77.07 | $77.00 | 20000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.50
2026-07-16
Close Price
$22.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.69
Average
46.30
Maximum
92.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.50 | $22.50 | — |
| 2026-07-15 | 22.50 | $22.50 | 8998 |
| 2026-07-14 | 22.50 | $22.50 | 5652 |
| 2026-07-13 | 22.50 | $22.50 | 2408 |
| 2026-07-10 | 22.50 | $22.50 | 29 |
| 2026-07-09 | 22.50 | $22.50 | — |
| 2026-07-08 | 22.50 | $22.50 | 2800 |
| 2026-07-07 | 22.50 | $22.50 | 7598 |
| 2026-07-06 | 22.50 | $22.50 | 24965 |
| 2026-07-03 | 22.50 | $22.50 | — |
| 2026-07-02 | 22.50 | $22.50 | 26 |
| 2026-07-01 | 22.50 | $22.50 | 4789 |
| 2026-06-30 | 22.50 | $22.50 | 2412 |
| 2026-06-29 | 22.50 | $22.50 | 960 |
| 2026-06-26 | 22.49 | $22.50 | 4400 |
| 2026-06-25 | 22.49 | $22.50 | 22520 |
| 2026-06-24 | 22.49 | $22.50 | 5 |
| 2026-06-23 | 22.49 | $22.50 | 6865 |
| 2026-06-22 | 22.49 | $22.50 | 4284 |
| 2026-06-19 | 22.49 | $22.50 | 4052 |
| 2026-06-18 | 22.49 | $22.50 | — |
| 2026-06-17 | 22.49 | $22.50 | 9006 |
| 2026-06-16 | 22.49 | $22.50 | 6605 |
| 2026-06-15 | 22.49 | $22.50 | — |
| 2026-06-12 | 22.49 | $22.50 | 14880 |
| 2026-06-11 | 22.49 | $22.50 | 4868 |
| 2026-06-10 | 22.49 | $22.50 | — |
| 2026-06-09 | 22.49 | $22.50 | — |
| 2026-06-08 | 22.49 | $22.50 | — |
| 2026-06-05 | 22.49 | $22.50 | 8946 |
| 2026-06-04 | 22.48 | $22.50 | — |
| 2026-06-03 | 22.48 | $22.50 | 22675 |
| 2026-06-02 | 22.48 | $22.50 | 8388 |
| 2026-06-01 | 22.48 | $22.50 | 5464 |
| 2026-05-29 | 22.48 | $22.50 | — |
| 2026-05-28 | 22.48 | $22.50 | 33830 |
| 2026-05-27 | 22.48 | $22.50 | 20000 |
| 2026-05-26 | 22.48 | $22.50 | 4272 |
| 2026-05-22 | 22.48 | $22.50 | 95064 |
| 2026-05-21 | 22.48 | $22.50 | 1 |
| 2026-05-20 | 22.48 | $22.50 | 36729 |
| 2026-05-19 | 22.48 | $22.50 | 14355 |
| 2026-05-18 | 22.48 | $22.50 | 40400 |
| 2026-05-15 | 22.48 | $22.50 | 23891 |
| 2026-05-14 | 22.48 | $22.50 | 7076 |
| 2026-05-13 | 22.48 | $22.50 | 32620 |
| 2026-05-12 | 22.48 | $22.50 | 20630 |
| 2026-05-11 | 22.48 | $22.50 | 996 |
| 2026-05-08 | 22.48 | $22.50 | 14 |
| 2026-05-07 | 22.48 | $22.50 | 8279 |
| 2026-05-06 | 22.48 | $22.50 | 92 |
| 2026-05-05 | 22.49 | $22.50 | 49297 |
| 2026-05-01 | 22.49 | $22.50 | — |
| 2026-04-30 | 22.50 | $22.50 | 68362 |
| 2026-04-29 | 22.51 | $22.50 | 180 |
| 2026-04-28 | 22.52 | $22.50 | 13179 |
| 2026-04-27 | 22.53 | $22.50 | — |
| 2026-04-24 | 22.54 | $22.50 | 5612 |
| 2026-04-23 | 22.55 | $22.50 | 4844 |
| 2026-04-22 | 22.57 | $22.50 | 121937 |
| 2026-04-21 | 22.59 | $23.00 | 6255 |
| 2026-04-20 | 22.51 | $23.00 | 6050 |
| 2026-04-17 | 22.42 | $23.00 | 6050 |
| 2026-04-16 | 22.31 | $23.00 | 2654 |
| 2026-04-15 | 22.18 | $23.00 | 82013 |
| 2026-04-14 | 22.04 | $22.50 | 82013 |
| 2026-04-13 | 21.98 | $22.50 | 54444 |
| 2026-04-10 | 21.92 | $22.00 | 45313 |
| 2026-04-09 | 21.95 | $22.00 | 7504 |
| 2026-04-08 | 21.99 | $21.50 | 25616 |
| 2026-04-07 | 22.14 | $21.00 | 4499 |
| 2026-04-02 | 22.43 | $21.50 | 81226 |
| 2026-04-01 | 22.66 | $22.50 | 12500 |
| 2026-03-31 | 22.71 | $22.50 | 5759 |
| 2026-03-30 | 22.78 | $22.50 | 1910 |
| 2026-03-27 | 22.85 | $22.50 | 2066 |
| 2026-03-26 | 22.94 | $23.00 | 2652 |
| 2026-03-25 | 22.94 | $23.00 | 2936 |
| 2026-03-24 | 22.94 | $23.00 | 19937 |
| 2026-03-23 | 22.94 | $23.00 | 140000 |
| 2026-03-20 | 22.94 | $23.00 | 10007 |
| 2026-03-19 | 22.94 | $23.00 | 29182 |
| 2026-03-18 | 22.94 | $23.00 | 5222 |
| 2026-03-17 | 22.95 | $23.00 | 6 |
| 2026-03-16 | 22.95 | $23.00 | 24850 |
| 2026-03-13 | 22.96 | $23.00 | 25796 |
| 2026-03-12 | 22.96 | $23.00 | 17510 |
| 2026-03-11 | 22.97 | $23.00 | 24477 |
| 2026-03-10 | 22.98 | $23.00 | 250976 |
| 2026-03-09 | 23.00 | $23.00 | 5646 |
| 2026-03-06 | 23.02 | $23.00 | 60506 |
| 2026-03-05 | 23.04 | $23.00 | 9206 |
| 2026-03-04 | 23.06 | $23.00 | 2828 |
| 2026-03-03 | 23.10 | $23.00 | 35449 |
| 2026-03-02 | 23.13 | $23.00 | 1413 |
| 2026-02-27 | 23.18 | $23.00 | 15697 |
| 2026-02-26 | 23.23 | $23.00 | 35738 |
| 2026-02-25 | 23.29 | $23.00 | 224996 |
| 2026-02-24 | 23.36 | $23.50 | 1680 |
| 2026-02-23 | 23.34 | $23.50 | 25164 |
| 2026-02-20 | 23.31 | $23.50 | 10308 |
| 2026-02-19 | 23.28 | $23.50 | 15946 |
| 2026-02-18 | 23.24 | $23.50 | 2102 |
| 2026-02-17 | 23.20 | $23.50 | 35672 |
| 2026-02-16 | 23.16 | $23.50 | 7356 |
| 2026-02-13 | 23.11 | $23.50 | 4358 |
| 2026-02-12 | 23.05 | $23.50 | 11204 |
| 2026-02-11 | 22.98 | $23.50 | 48457 |
| 2026-02-10 | 22.91 | $23.50 | 1128 |
| 2026-02-09 | 22.82 | $23.50 | 3077 |
| 2026-02-06 | 22.73 | $23.50 | 1209 |
| 2026-02-05 | 22.62 | $23.50 | 8 |
| 2026-02-04 | 22.49 | $23.50 | 151782 |
| 2026-02-03 | 22.35 | $23.50 | 175956 |
| 2026-02-02 | 22.20 | $22.50 | 280000 |
| 2026-01-30 | 22.23 | $22.00 | 120800 |
| 2026-01-29 | 22.38 | $21.50 | 120257 |
| 2026-01-28 | 22.66 | $19.00 | 34949 |
| 2026-01-27 | 23.51 | $21.00 | 41955 |
| 2026-01-26 | 24.09 | $23.00 | 24473 |
| 2026-01-23 | 24.34 | $24.00 | 8 |
| 2026-01-22 | 24.41 | $24.00 | 3459 |
| 2026-01-21 | 24.50 | $24.00 | 4551 |
| 2026-01-20 | 24.61 | $24.50 | 22438 |
| 2026-01-19 | 24.62 | $24.50 | 4618 |
| 2026-01-16 | 24.64 | $24.50 | 10000 |
| 2026-01-15 | 24.66 | $24.50 | 308 |
| 2026-01-14 | 24.68 | $24.50 | 13514 |
| 2026-01-13 | 24.70 | $24.50 | 31245 |
| 2026-01-12 | 24.73 | $24.50 | 97935 |
| 2026-01-09 | 24.76 | $25.50 | 3886 |
| 2026-01-08 | 24.58 | $25.50 | 11774 |
| 2026-01-07 | 24.38 | $25.50 | 32844 |
| 2026-01-06 | 24.14 | $25.50 | 4337 |
| 2026-01-05 | 23.87 | $25.50 | 4361 |
| 2026-01-02 | 23.55 | $25.50 | 12 |
| 2025-12-31 | 23.18 | $25.50 | 318681 |
| 2025-12-30 | 22.76 | $25.50 | 82659 |
| 2025-12-29 | 22.27 | $25.50 | 3805 |
| 2025-12-24 | 21.72 | $22.60 | 96994 |
| 2025-12-23 | 21.69 | $21.50 | 20305 |
| 2025-12-22 | 21.89 | $22.50 | 28 |
| 2025-12-19 | 21.93 | $22.50 | 15890 |
| 2025-12-18 | 21.98 | $22.50 | 2382 |
| 2025-12-17 | 22.05 | $22.50 | 3878 |
| 2025-12-16 | 22.14 | $22.50 | 6 |
| 2025-12-15 | 22.26 | $22.50 | 100972 |
| 2025-12-12 | 22.40 | $22.50 | — |
| 2025-12-11 | 22.58 | $22.50 | 26789 |
| 2025-12-10 | 22.79 | $22.50 | 100 |
| 2025-12-09 | 23.04 | $22.50 | 200 |
| 2025-12-08 | 23.35 | $22.50 | 48 |
| 2025-12-05 | 23.72 | $22.50 | 1891 |
| 2025-12-04 | 24.15 | $22.50 | 2618 |
| 2025-12-03 | 24.66 | $22.50 | 2618 |
| 2025-12-02 | 25.26 | $26.00 | 37500 |
| 2025-12-01 | 25.23 | $26.00 | 25042 |
| 2025-11-28 | 25.20 | $26.00 | 184688 |
| 2025-11-27 | 25.17 | $26.00 | 184688 |
| 2025-11-26 | 25.14 | $26.00 | 15384 |
| 2025-11-25 | 25.11 | $26.00 | 133 |
| 2025-11-24 | 25.09 | $26.00 | 56823 |
| 2025-11-21 | 25.07 | $26.00 | 63616 |
| 2025-11-20 | 25.06 | $26.00 | 4544 |
| 2025-11-19 | 25.06 | $26.00 | 1988 |
| 2025-11-18 | 25.07 | $26.00 | 211 |
| 2025-11-17 | 25.09 | $26.00 | 7653 |
| 2025-11-14 | 25.13 | $26.00 | 1.0M |
| 2025-11-13 | 25.18 | $26.00 | 91838 |
| 2025-11-12 | 25.26 | $26.00 | 370 |
| 2025-11-11 | 25.36 | $26.00 | 6939 |
| 2025-11-10 | 25.49 | $26.00 | 21 |
| 2025-11-07 | 25.65 | $26.00 | 27525 |
| 2025-11-06 | 25.85 | $26.00 | 20000 |
| 2025-11-05 | 26.10 | $26.00 | 2607 |
| 2025-11-04 | 26.41 | $27.00 | 43742 |
| 2025-11-03 | 26.56 | $27.00 | 1061 |
| 2025-10-31 | 26.76 | $25.00 | 335328 |
| 2025-10-30 | 27.42 | $25.00 | 24102 |
| 2025-10-29 | 28.20 | $25.00 | 11295 |
| 2025-10-28 | 29.12 | $25.00 | 7433 |
| 2025-10-27 | 30.20 | $25.00 | 98666 |
| 2025-10-24 | 31.46 | $25.00 | 1079 |
| 2025-10-23 | 32.93 | $25.00 | 114759 |
| 2025-10-22 | 34.64 | $33.20 | 45501 |
| 2025-10-21 | 34.89 | $36.50 | 13129 |
| 2025-10-20 | 34.48 | $36.50 | 10478 |
| 2025-10-17 | 34.00 | $33.50 | 41934 |
| 2025-10-16 | 34.08 | $33.50 | 44181 |
| 2025-10-15 | 34.17 | $34.50 | 15082 |
| 2025-10-14 | 34.06 | $34.50 | 5707 |
| 2025-10-13 | 33.94 | $34.50 | 5052 |
| 2025-10-10 | 33.79 | $34.50 | 27739 |
| 2025-10-09 | 33.61 | $36.00 | 8436 |
| 2025-10-08 | 33.09 | $38.40 | 11026 |
| 2025-10-07 | 31.99 | $36.00 | 8540 |
| 2025-10-06 | 31.21 | $34.00 | 61216 |
| 2025-10-03 | 30.73 | $32.50 | 5990 |
| 2025-10-02 | 30.50 | $32.50 | 60044 |
| 2025-10-01 | 30.25 | $32.50 | 6585 |
| 2025-09-30 | 29.96 | $32.50 | 23075 |
| 2025-09-29 | 29.63 | $32.50 | 35326 |
| 2025-09-26 | 29.27 | $32.00 | 14874 |
| 2025-09-25 | 28.96 | $31.50 | 22708 |
| 2025-09-24 | 28.73 | $29.00 | 147476 |
| 2025-09-23 | 29.00 | $29.00 | 14121 |
| 2025-09-22 | 29.34 | $29.20 | 16198 |
| 2025-09-19 | 29.69 | $27.50 | 10661 |
| 2025-09-18 | 30.49 | $27.50 | 19421 |
| 2025-09-17 | 31.42 | $26.50 | 106101 |
| 2025-09-16 | 32.73 | $27.50 | 43685 |
| 2025-09-15 | 34.05 | $26.50 | 176539 |
| 2025-09-12 | 35.80 | $26.00 | 58161 |
| 2025-09-11 | 37.94 | $28.50 | 94570 |
| 2025-09-10 | 39.89 | $38.50 | 28000 |
| 2025-09-09 | 40.05 | $38.50 | 61328 |
| 2025-09-08 | 40.22 | $38.50 | 36318 |
| 2025-09-05 | 40.42 | $38.50 | 1324 |
| 2025-09-04 | 40.63 | $38.50 | 13562 |
| 2025-09-03 | 40.87 | $38.50 | 3882 |
| 2025-09-02 | 41.14 | $38.50 | 38294 |
| 2025-09-01 | 41.43 | $38.50 | — |
| 2025-08-29 | 41.76 | $38.50 | 4 |
| 2025-08-28 | 42.13 | $38.50 | 598 |
| 2025-08-27 | 42.53 | $38.50 | 42274 |
| 2025-08-26 | 42.99 | $41.00 | 105139 |
| 2025-08-22 | 42.96 | $41.00 | 58794 |
| 2025-08-21 | 42.91 | $41.00 | 17 |
| 2025-08-20 | 42.83 | $41.00 | 19811 |
| 2025-08-19 | 42.70 | $41.00 | 3060 |
| 2025-08-18 | 42.54 | $41.00 | 62912 |
| 2025-08-15 | 42.31 | $41.00 | 825 |
| 2025-08-14 | 42.03 | $41.00 | 42430 |
| 2025-08-13 | 41.66 | $41.00 | 11151 |
| 2025-08-12 | 41.21 | $41.00 | 95955 |
| 2025-08-11 | 40.66 | $38.50 | 192809 |
| 2025-08-08 | 40.52 | $41.00 | 48106 |
| 2025-08-07 | 39.80 | $44.00 | 3716 |
| 2025-08-06 | 38.29 | $45.50 | 3058 |
| 2025-08-05 | 36.20 | $46.00 | 4605 |
| 2025-08-04 | 33.65 | $46.00 | 17287 |
| 2025-08-01 | 30.67 | $43.20 | 88871 |
| 2025-07-31 | 27.78 | $43.00 | 397890 |
| 2025-07-30 | 24.47 | $25.00 | 42 |
| 2025-07-29 | 24.42 | $25.00 | 3182 |
| 2025-07-28 | 24.37 | $25.00 | 18 |
| 2025-07-25 | 24.31 | $25.00 | 1896 |
| 2025-07-24 | 24.24 | $25.00 | 400 |
| 2025-07-23 | 24.17 | $25.00 | 3724 |
| 2025-07-22 | 24.10 | $25.00 | 19337 |
| 2025-07-21 | 24.01 | $25.00 | 84653 |
| 2025-07-18 | 23.92 | $25.00 | — |
| 2025-07-17 | 23.82 | $25.00 | 4946 |
| 2025-07-16 | 23.71 | $25.00 | — |
| 2025-07-15 | 23.59 | $25.00 | 44094 |
| 2025-07-14 | 23.46 | $22.50 | 8374 |
| 2025-07-11 | 23.85 | $22.50 | 35196 |
| 2025-07-10 | 24.30 | $22.50 | 13111 |
| 2025-07-09 | 24.84 | $22.50 | 20 |
| 2025-07-08 | 25.46 | $22.50 | 159025 |
| 2025-07-07 | 26.20 | $26.50 | 31300 |
| 2025-07-04 | 26.21 | $26.20 | 77882 |
| 2025-07-03 | 26.30 | $27.50 | 117000 |
| 2025-07-02 | 26.12 | $27.50 | 72957 |
| 2025-07-01 | 25.93 | $26.00 | 8337 |
| 2025-06-30 | 26.02 | $26.00 | — |
| 2025-06-27 | 26.14 | $26.00 | 25000 |
| 2025-06-26 | 26.28 | $26.00 | 25127 |
| 2025-06-25 | 26.44 | $26.00 | 3564 |
| 2025-06-24 | 26.64 | $26.00 | 59504 |
| 2025-06-23 | 26.88 | $26.00 | 2704 |
| 2025-06-20 | 27.16 | $27.00 | 7304 |
| 2025-06-19 | 27.27 | $27.00 | — |
| 2025-06-18 | 27.41 | $27.00 | 20000 |
| 2025-06-17 | 27.58 | $27.00 | 29275 |
| 2025-06-16 | 27.77 | $27.00 | 47128 |
| 2025-06-13 | 28.00 | $26.00 | 11000 |
| 2025-06-12 | 28.48 | $27.00 | — |
| 2025-06-11 | 28.83 | $27.00 | 3534 |
| 2025-06-10 | 29.24 | $26.00 | 14410 |
| 2025-06-09 | 29.92 | $27.50 | 39472 |
| 2025-06-06 | 30.40 | $28.50 | 20098 |
| 2025-06-05 | 30.74 | $30.00 | 20000 |
| 2025-06-04 | 30.81 | $30.00 | — |
| 2025-06-03 | 30.89 | $30.00 | 2282 |
| 2025-06-02 | 30.97 | $30.00 | — |
| 2025-05-30 | 31.07 | $30.00 | 21538 |
| 2025-05-29 | 31.17 | $30.00 | 6664 |
| 2025-05-28 | 31.28 | $30.00 | 3408 |
| 2025-05-27 | 31.41 | $30.00 | 53313 |
| 2025-05-23 | 31.54 | $30.00 | 2014 |
| 2025-05-22 | 31.69 | $30.00 | 41982 |
| 2025-05-21 | 31.86 | $30.00 | 11158 |
| 2025-05-20 | 32.04 | $30.00 | 16758 |
| 2025-05-19 | 32.24 | $32.00 | 3710 |
| 2025-05-16 | 32.03 | $32.00 | 84000 |
| 2025-05-15 | 31.78 | $32.00 | 10000 |
| 2025-05-14 | 31.48 | $32.00 | 1119 |
| 2025-05-13 | 31.11 | $32.00 | 21548 |
| 2025-05-12 | 30.67 | $35.00 | 320000 |
| 2025-05-09 | 29.52 | $35.00 | — |
| 2025-05-08 | 28.18 | $35.00 | 42574 |
| 2025-05-07 | 26.61 | $35.00 | 75117 |
| 2025-05-06 | 24.79 | $25.00 | — |
| 2025-05-02 | 24.78 | $25.00 | — |
| 2025-05-01 | 24.78 | $25.00 | 3456 |
| 2025-04-30 | 24.78 | $25.00 | 4157 |
| 2025-04-29 | 24.77 | $25.00 | 84 |
| 2025-04-28 | 24.77 | $25.00 | — |
| 2025-04-25 | 24.77 | $25.00 | — |
| 2025-04-24 | 24.78 | $25.00 | 22788 |
| 2025-04-23 | 24.79 | $25.00 | 20933 |
| 2025-04-22 | 24.80 | $25.00 | 50002 |
| 2025-04-17 | 24.82 | $25.00 | 10140 |
| 2025-04-16 | 24.84 | $25.00 | 2 |
| 2025-04-15 | 24.87 | $25.00 | 6 |
| 2025-04-14 | 24.91 | $25.00 | — |
| 2025-04-11 | 24.96 | $25.00 | 12118 |
| 2025-04-10 | 25.02 | $25.00 | 121024 |
| 2025-04-09 | 25.09 | $25.00 | 1212 |
| 2025-04-08 | 25.18 | $25.00 | 2 |
| 2025-04-07 | 25.28 | $25.00 | 1199 |
| 2025-04-04 | 25.41 | $25.00 | 125959 |
| 2025-04-03 | 25.56 | $25.50 | 4917 |
| 2025-04-02 | 25.63 | $25.50 | 57131 |
| 2025-04-01 | 25.71 | $25.50 | — |
| 2025-03-31 | 25.81 | $25.50 | 19530 |
| 2025-03-28 | 25.93 | $24.50 | 107285 |
| 2025-03-27 | 26.28 | $24.50 | 46804 |
| 2025-03-26 | 26.69 | $26.00 | 5000 |
| 2025-03-25 | 26.85 | $26.50 | 8 |
| 2025-03-24 | 26.93 | $26.50 | 305000 |
| 2025-03-21 | 27.03 | $26.50 | 30000 |
| 2025-03-20 | 27.13 | $26.50 | 20000 |
| 2025-03-19 | 27.26 | $26.50 | 314 |
| 2025-03-18 | 27.41 | $26.50 | 8 |
| 2025-03-17 | 27.57 | $27.50 | 472500 |
| 2025-03-14 | 27.55 | $27.50 | 15750 |
| 2025-03-13 | 27.53 | $27.50 | 11246 |
| 2025-03-12 | 27.50 | $27.50 | 121634 |
| 2025-03-11 | 27.47 | $27.50 | 3988 |
| 2025-03-10 | 27.43 | $27.50 | 1888 |
| 2025-03-07 | 27.38 | $27.50 | 28410 |
| 2025-03-06 | 27.32 | $27.50 | 17 |
| 2025-03-05 | 27.25 | $27.50 | 94 |
| 2025-03-04 | 27.16 | $27.50 | 3951 |
| 2025-03-03 | 27.06 | $27.50 | 12092 |
| 2025-02-28 | 26.95 | $27.50 | 926300 |
| 2025-02-27 | 26.81 | $27.50 | 31400 |
| 2025-02-26 | 26.65 | $27.50 | 8784 |
| 2025-02-25 | 26.47 | $26.50 | 85829 |
| 2025-02-24 | 26.47 | $26.50 | 37163 |
| 2025-02-21 | 26.46 | $26.50 | 8152 |
| 2025-02-20 | 26.46 | $26.50 | 5165 |
| 2025-02-19 | 26.46 | $26.50 | 658 |
| 2025-02-18 | 26.45 | $26.50 | 3746 |
| 2025-02-17 | 26.45 | $26.50 | 14574 |
| 2025-02-14 | 26.45 | $26.50 | 54548 |
| 2025-02-13 | 26.44 | $26.50 | 15725 |
| 2025-02-12 | 26.44 | $26.50 | — |
| 2025-02-11 | 26.43 | $26.50 | — |
| 2025-02-10 | 26.43 | $26.50 | 7680 |
| 2025-02-07 | 26.42 | $26.50 | — |
| 2025-02-06 | 26.41 | $26.50 | 70669 |
| 2025-02-05 | 26.41 | $26.50 | 5034 |
| 2025-02-04 | 26.40 | $26.50 | — |
| 2025-02-03 | 26.39 | $26.50 | — |
| 2025-01-31 | 26.38 | $26.50 | — |
| 2025-01-30 | 26.38 | $26.50 | 16606 |
| 2025-01-29 | 26.37 | $26.50 | 2046 |
| 2025-01-28 | 26.36 | $26.50 | 4774 |
| 2025-01-27 | 26.35 | $26.50 | — |
| 2025-01-24 | 26.34 | $26.50 | 3514 |
| 2025-01-23 | 26.33 | $26.50 | 16573 |
| 2025-01-22 | 26.31 | $26.50 | — |
| 2025-01-21 | 26.30 | $26.50 | 246450 |
| 2025-01-20 | 26.29 | $26.50 | 96000 |
| 2025-01-17 | 26.28 | $26.50 | — |
| 2025-01-16 | 26.26 | $26.50 | 6718 |
| 2025-01-15 | 26.25 | $26.50 | — |
| 2025-01-14 | 26.23 | $26.50 | 55884 |
| 2025-01-13 | 26.22 | $26.50 | 25000 |
| 2025-01-10 | 26.21 | $26.50 | 88422 |
| 2025-01-09 | 26.19 | $26.50 | 4948 |
| 2025-01-08 | 26.18 | $26.50 | 39099 |
| 2025-01-07 | 26.16 | $26.50 | 4233 |
| 2025-01-06 | 26.15 | $26.50 | 120000 |
| 2025-01-03 | 26.14 | $26.50 | 71817 |
| 2025-01-02 | 26.13 | $26.50 | 17348 |
| 2024-12-31 | 26.12 | $26.50 | 22686 |
| 2024-12-30 | 26.11 | $25.80 | 13 |
| 2024-12-27 | 26.26 | $26.50 | 50000 |
| 2024-12-24 | 26.28 | $26.50 | 2718 |
| 2024-12-23 | 26.31 | $26.50 | — |
| 2024-12-20 | 26.35 | $26.50 | — |
| 2024-12-19 | 26.40 | $26.50 | 1926 |
| 2024-12-18 | 26.46 | $26.50 | — |
| 2024-12-17 | 26.54 | $26.50 | 41545 |
| 2024-12-16 | 26.63 | $26.50 | 32831 |
| 2024-12-13 | 26.75 | $26.50 | 10044 |
| 2024-12-12 | 26.88 | $26.50 | 10054 |
| 2024-12-11 | 27.04 | $26.50 | 29968 |
| 2024-12-10 | 27.23 | $26.50 | 8234 |
| 2024-12-09 | 27.45 | $27.00 | 35000 |
| 2024-12-06 | 27.61 | $28.00 | 4616 |
| 2024-12-05 | 27.58 | $28.00 | 105706 |
| 2024-12-04 | 27.56 | $28.00 | — |
| 2024-12-03 | 27.53 | $28.00 | 210000 |
| 2024-12-02 | 27.50 | $28.00 | 391 |
| 2024-11-29 | 27.47 | $28.00 | 2530 |
| 2024-11-28 | 27.44 | $28.00 | 6.8M |
| 2024-11-27 | 27.41 | $28.00 | 113108 |
| 2024-11-26 | 27.38 | $28.00 | 3586 |
| 2024-11-25 | 27.35 | $28.00 | 154000 |
| 2024-11-22 | 27.32 | $28.00 | 738 |
| 2024-11-21 | 27.29 | $29.80 | 5472 |
| 2024-11-20 | 26.89 | $28.00 | 26354 |
| 2024-11-19 | 26.80 | $28.00 | 1532 |
| 2024-11-18 | 26.71 | $28.00 | 6816 |
| 2024-11-15 | 26.61 | $28.00 | — |
| 2024-11-14 | 26.51 | $28.00 | — |
| 2024-11-13 | 26.40 | $28.00 | 666 |
| 2024-11-12 | 26.29 | $28.00 | 36880 |
| 2024-11-11 | 26.16 | $28.00 | — |
| 2024-11-08 | 26.03 | $28.00 | 2880 |
| 2024-11-07 | 25.90 | $28.00 | 54750 |
| 2024-11-06 | 25.75 | $26.40 | 12814 |
| 2024-11-05 | 25.94 | $26.50 | 84 |
| 2024-11-04 | 26.15 | $26.50 | 7263 |
| 2024-11-01 | 26.42 | $26.50 | 2866 |
| 2024-10-31 | 26.74 | $26.50 | — |
| 2024-10-30 | 27.13 | $26.00 | 766 |
| 2024-10-29 | 27.71 | $26.00 | 120 |
| 2024-10-28 | 28.39 | $26.00 | — |
| 2024-10-25 | 29.20 | $26.00 | 83560 |
| 2024-10-24 | 30.16 | $26.00 | 436240 |
| 2024-10-23 | 31.28 | $26.00 | 23358 |
| 2024-10-22 | 32.59 | $26.00 | 203625 |
| 2024-10-21 | 34.12 | $34.50 | 9822 |
| 2024-10-18 | 34.11 | $34.50 | 10509 |
| 2024-10-17 | 34.10 | $34.50 | 4145 |
| 2024-10-16 | 34.09 | $34.50 | — |
| 2024-10-15 | 34.08 | $34.50 | 7450 |
| 2024-10-14 | 34.08 | $34.50 | 6150 |
| 2024-10-11 | 34.08 | $34.50 | 107875 |
| 2024-10-10 | 34.08 | $34.50 | 19702 |
| 2024-10-09 | 34.09 | $34.50 | 4264 |
| 2024-10-08 | 34.11 | $34.50 | 39038 |
| 2024-10-07 | 34.13 | $34.50 | 156 |
| 2024-10-04 | 34.17 | $34.50 | — |
| 2024-10-03 | 34.22 | $34.50 | 14938 |
| 2024-10-02 | 34.28 | $34.50 | 103725 |
| 2024-10-01 | 34.35 | $34.50 | — |
| 2024-09-30 | 34.45 | $34.50 | 13308 |
| 2024-09-27 | 34.57 | $34.50 | 168991 |
| 2024-09-26 | 34.71 | $34.50 | 24069 |
| 2024-09-25 | 34.88 | $35.00 | 2285 |
| 2024-09-24 | 34.98 | $35.00 | — |
| 2024-09-23 | 35.10 | $35.00 | 24961 |
| 2024-09-20 | 35.25 | $35.00 | 10000 |
| 2024-09-19 | 35.42 | $35.00 | — |
| 2024-09-18 | 35.64 | $35.00 | 22000 |
| 2024-09-17 | 35.89 | $35.00 | 59922 |
| 2024-09-16 | 36.19 | $35.50 | 80418 |
| 2024-09-13 | 36.43 | $35.50 | — |
| 2024-09-12 | 36.72 | $35.50 | 20000 |
| 2024-09-11 | 37.06 | $36.00 | 120638 |
| 2024-09-10 | 37.36 | $37.50 | 144 |
| 2024-09-09 | 37.38 | $37.50 | — |
| 2024-09-06 | 37.42 | $37.50 | 1371 |
| 2024-09-05 | 37.46 | $37.50 | 91 |
| 2024-09-04 | 37.52 | $37.50 | 3000 |
| 2024-09-03 | 37.58 | $37.50 | 192 |
| 2024-09-02 | 37.66 | $37.50 | — |
| 2024-08-30 | 37.76 | $37.50 | 8755 |
| 2024-08-29 | 37.87 | $37.50 | — |
| 2024-08-28 | 38.00 | $37.50 | 10 |
| 2024-08-27 | 38.16 | $37.50 | — |
| 2024-08-23 | 38.35 | $39.00 | 14011 |
| 2024-08-22 | 38.25 | $38.00 | — |
| 2024-08-21 | 38.35 | $38.00 | 4051 |
| 2024-08-20 | 38.47 | $38.00 | 68867 |
| 2024-08-19 | 38.60 | $39.00 | 36277 |
| 2024-08-16 | 38.56 | $39.00 | 3898 |
| 2024-08-15 | 38.50 | $39.00 | 1505 |
| 2024-08-14 | 38.44 | $38.20 | 31257 |
| 2024-08-13 | 38.54 | $39.00 | — |
| 2024-08-12 | 38.49 | $40.00 | 50423 |
| 2024-08-09 | 38.23 | $38.50 | 3000 |
| 2024-08-08 | 38.24 | $38.50 | 55710 |
| 2024-08-07 | 38.26 | $38.50 | 14500 |
| 2024-08-06 | 38.28 | $37.00 | 44033 |
| 2024-08-05 | 38.63 | $38.50 | 3 |
| 2024-08-02 | 38.72 | $38.50 | — |
| 2024-08-01 | 38.83 | $38.50 | 1 |
| 2024-07-31 | 38.95 | $38.50 | 118777 |
| 2024-07-30 | 39.11 | $38.50 | 4938 |
| 2024-07-29 | 39.28 | $38.50 | — |
| 2024-07-26 | 39.49 | $38.50 | 54691 |
| 2024-07-25 | 39.74 | $37.00 | 9879 |
| 2024-07-24 | 40.34 | $40.00 | 55706 |
| 2024-07-23 | 40.41 | $40.00 | 1 |
| 2024-07-22 | 40.48 | $40.00 | 2 |
| 2024-07-19 | 40.57 | $40.00 | 70303 |
| 2024-07-18 | 40.67 | $40.50 | 4143 |
| 2024-07-17 | 40.68 | $40.50 | 3297 |
| 2024-07-16 | 40.69 | $40.50 | 2874 |
| 2024-07-15 | 40.70 | $40.50 | 2451 |
| 2024-07-12 | 40.71 | $40.50 | 2242 |
| 2024-07-11 | 40.72 | $40.50 | 2345 |
| 2024-07-10 | 40.73 | $40.50 | 2872 |
| 2024-07-09 | 40.74 | $40.50 | 3400 |
| 2024-07-08 | 40.75 | $40.50 | 3825 |
| 2024-07-05 | 40.75 | $40.50 | 3400 |
| 2024-07-04 | 40.76 | $40.50 | 11334 |
| 2024-07-03 | 40.77 | $40.50 | 4 |
| 2024-07-02 | 40.77 | $40.50 | 3400 |
| 2024-07-01 | 40.77 | $40.50 | 10721 |
| 2024-06-28 | 40.77 | $40.50 | 9277 |
| 2024-06-27 | 40.77 | $40.50 | 8954 |
| 2024-06-26 | 40.76 | $40.50 | 6277 |
| 2024-06-25 | 40.75 | $40.50 | 3600 |
| 2024-06-24 | 40.73 | $40.50 | 1805 |
| 2024-06-21 | 40.71 | $40.50 | 37321 |
| 2024-06-20 | 40.68 | $40.50 | 2273 |
| 2024-06-19 | 40.64 | $40.50 | 3568 |
| 2024-06-18 | 40.59 | $40.50 | 4863 |
| 2024-06-17 | 40.52 | $40.50 | 3140 |
| 2024-06-14 | 40.45 | $40.50 | 17373 |
| 2024-06-13 | 40.35 | $40.50 | 574 |
| 2024-06-12 | 40.24 | $40.50 | 7235 |
| 2024-06-11 | 40.10 | $40.50 | 14008 |
| 2024-06-10 | 39.94 | $40.50 | 5199 |
| 2024-06-07 | 39.75 | $40.50 | 6999 |
| 2024-06-06 | 39.53 | $40.50 | 21499 |
| 2024-06-05 | 39.27 | $40.50 | 36000 |
| 2024-06-04 | 38.96 | $37.40 | 40498 |
| 2024-06-03 | 39.25 | $38.50 | 68263 |
| 2024-05-31 | 39.36 | $38.50 | 6271 |
| 2024-05-30 | 39.48 | $38.50 | 89882 |
| 2024-05-29 | 39.62 | $39.00 | 8990 |
| 2024-05-28 | 39.67 | $39.00 | 13667 |
| 2024-05-24 | 39.73 | $39.00 | 13965 |
| 2024-05-23 | 39.78 | $39.00 | 28313 |
| 2024-05-22 | 39.85 | $40.00 | 71939 |
| 2024-05-21 | 39.70 | $39.50 | 36019 |
| 2024-05-20 | 39.64 | $39.50 | 10275 |
| 2024-05-17 | 39.55 | $39.50 | 15178 |
| 2024-05-16 | 39.45 | $39.50 | 1046 |
| 2024-05-15 | 39.33 | $39.50 | 63 |
| 2024-05-14 | 39.18 | $39.50 | 82 |
| 2024-05-13 | 39.00 | $39.50 | 2787 |
| 2024-05-10 | 38.79 | $39.50 | 3000 |
| 2024-05-09 | 38.54 | $40.00 | 17264 |
| 2024-05-08 | 38.13 | $39.00 | 43928 |
| 2024-05-07 | 37.87 | $38.00 | 9815 |
| 2024-05-03 | 37.78 | $38.00 | 6621 |
| 2024-05-02 | 37.66 | $38.00 | 3427 |
| 2024-04-30 | 37.53 | $38.00 | 8344 |
| 2024-04-29 | 37.37 | $38.00 | 15158 |
| 2024-04-26 | 37.18 | $38.00 | 10154 |
| 2024-04-25 | 36.96 | $38.00 | 5692 |
| 2024-04-24 | 36.70 | $38.00 | 1231 |
| 2024-04-23 | 36.39 | $38.00 | 5615 |
| 2024-04-22 | 36.04 | $37.50 | 10000 |
| 2024-04-19 | 35.74 | $36.50 | 208884 |
| 2024-04-18 | 35.60 | $35.50 | 106942 |
| 2024-04-17 | 35.65 | $35.50 | 5000 |
| 2024-04-16 | 35.71 | $35.50 | 1632 |
| 2024-04-15 | 35.78 | $35.50 | 28924 |
| 2024-04-12 | 35.86 | $35.50 | 56216 |
| 2024-04-11 | 35.96 | $35.50 | 120000 |
| 2024-04-10 | 36.07 | $35.50 | 30048 |
| 2024-04-09 | 36.20 | $35.50 | 12154 |
| 2024-04-08 | 36.36 | $36.00 | 4207 |
| 2024-04-05 | 36.43 | $35.50 | 58943 |
| 2024-04-04 | 36.62 | $36.50 | 2 |
| 2024-04-03 | 36.62 | $36.50 | 1307 |
| 2024-04-02 | 36.63 | $36.50 | 3286 |
| 2024-03-28 | 36.64 | $36.50 | 53407 |
| 2024-03-27 | 36.65 | $36.50 | 34024 |
| 2024-03-26 | 36.66 | $36.50 | 702 |
| 2024-03-25 | 36.67 | $36.50 | 7987 |
| 2024-03-22 | 36.68 | $36.50 | 3285 |
| 2024-03-21 | 36.69 | $36.50 | 15763 |
| 2024-03-20 | 36.70 | $36.50 | 718 |
| 2024-03-19 | 36.71 | $36.50 | 12142 |
| 2024-03-18 | 36.72 | $36.50 | 3944 |
| 2024-03-15 | 36.73 | $36.50 | 3203 |
| 2024-03-14 | 36.74 | $36.50 | 50868 |
| 2024-03-13 | 36.75 | $36.50 | 74701 |
| 2024-03-12 | 36.76 | $36.50 | 86617 |
| 2024-03-11 | 36.77 | $36.50 | 98534 |
| 2024-03-08 | 36.77 | $36.50 | 500 |
| 2024-03-07 | 36.78 | $36.50 | 19450 |
| 2024-03-06 | 36.78 | $36.50 | 12225 |
| 2024-03-05 | 36.78 | $36.50 | 5000 |
| 2024-03-04 | 36.78 | $37.00 | 72270 |
| 2024-03-01 | 36.67 | $36.50 | 15000 |
| 2024-02-29 | 36.64 | $36.50 | 7550 |
| 2024-02-28 | 36.61 | $36.50 | 3825 |
| 2024-02-27 | 36.57 | $36.50 | 100 |
| 2024-02-26 | 36.51 | $36.50 | 2894 |
| 2024-02-23 | 36.45 | $36.50 | 5689 |
| 2024-02-22 | 36.37 | $36.50 | 20554 |
| 2024-02-21 | 36.27 | $36.50 | 57 |
| 2024-02-20 | 36.16 | $36.50 | 3989 |
| 2024-02-19 | 36.02 | $36.50 | 7921 |
| 2024-02-16 | 35.86 | $36.50 | 6606 |
| 2024-02-15 | 35.67 | $37.00 | 24715 |
| 2024-02-14 | 35.35 | $36.00 | 110471 |
| 2024-02-13 | 35.18 | $36.00 | 10228 |
| 2024-02-12 | 34.98 | $36.00 | 8430 |
| 2024-02-09 | 34.75 | $34.50 | 5000 |
| 2024-02-08 | 34.80 | $34.50 | 20707 |
| 2024-02-07 | 34.85 | $34.50 | 23165 |
| 2024-02-06 | 34.91 | $34.50 | 25623 |
| 2024-02-05 | 34.99 | $34.50 | 6000 |
| 2024-02-02 | 35.07 | $34.50 | 4406 |
| 2024-02-01 | 35.16 | $34.50 | 2812 |
| 2024-01-31 | 35.27 | $36.00 | 13228 |
| 2024-01-30 | 35.08 | $35.50 | 7633 |
| 2024-01-29 | 34.96 | $35.50 | 2039 |
| 2024-01-26 | 34.82 | $35.50 | 13942 |
| 2024-01-25 | 34.66 | $35.50 | 35295 |
| 2024-01-24 | 34.47 | $35.50 | 8050 |
| 2024-01-23 | 34.25 | $35.50 | 2 |
| 2024-01-22 | 34.00 | $34.00 | 72904 |
| 2024-01-19 | 34.02 | $35.50 | 91340 |
| 2024-01-18 | 33.73 | $34.00 | 48 |
| 2024-01-17 | 33.71 | $34.00 | 2 |
| 2024-01-16 | 33.69 | $34.00 | 4000 |
| 2024-01-15 | 33.67 | $34.00 | 2080 |
| 2024-01-12 | 33.65 | $34.00 | 7698 |
| 2024-01-11 | 33.63 | $34.00 | 4849 |
| 2024-01-10 | 33.60 | $34.00 | 2000 |
| 2024-01-09 | 33.58 | $34.00 | 600 |
| 2024-01-08 | 33.56 | $34.00 | 97439 |
| 2024-01-05 | 33.53 | $34.00 | 10000 |
| 2024-01-04 | 33.51 | $34.00 | 25283 |
| 2024-01-03 | 33.49 | $34.00 | 17237 |
| 2024-01-02 | 33.46 | $34.00 | 6180 |
| 2023-12-29 | 33.44 | $34.00 | 38240 |
| 2023-12-28 | 33.42 | $34.40 | 10000 |
| 2023-12-27 | 33.31 | $34.00 | 11352 |
| 2023-12-22 | 33.28 | $34.00 | 6333 |
| 2023-12-21 | 33.25 | $34.00 | 3824 |
| 2023-12-20 | 33.22 | $34.00 | 1315 |
| 2023-12-19 | 33.20 | $34.00 | 10000 |
| 2023-12-18 | 33.18 | $34.00 | 98392 |
| 2023-12-15 | 33.16 | $34.00 | 18090 |
| 2023-12-14 | 33.14 | $34.00 | 18697 |
| 2023-12-13 | 33.14 | $34.00 | 11695 |
| 2023-12-12 | 33.14 | $34.00 | 4693 |
| 2023-12-11 | 33.15 | $34.00 | 22000 |
| 2023-12-08 | 33.17 | $34.00 | 16611 |
| 2023-12-07 | 33.21 | $34.00 | 20805 |
| 2023-12-06 | 33.26 | $34.00 | 25000 |
| 2023-12-05 | 33.34 | $34.00 | 26459 |
| 2023-12-04 | 33.43 | $34.00 | 27919 |
| 2023-12-01 | 33.56 | $33.50 | 15096 |
| 2023-11-30 | 33.82 | $33.50 | 2273 |
| 2023-11-29 | 34.14 | $33.50 | 1312 |
| 2023-11-28 | 34.52 | $33.50 | 12408 |
| 2023-11-27 | 34.98 | $33.50 | 32510 |
| 2023-11-24 | 35.52 | $33.00 | 1.3M |
| 2023-11-23 | 36.26 | $32.00 | 515 |
| 2023-11-22 | 37.34 | $33.00 | 35000 |
| 2023-11-21 | 38.39 | $31.50 | 367658 |
| 2023-11-20 | 39.93 | $40.00 | 2000 |
| 2023-11-17 | 39.92 | $40.00 | 1056 |
| 2023-11-16 | 39.92 | $40.00 | 584 |
| 2023-11-15 | 39.92 | $40.00 | 113 |
| 2023-11-14 | 39.92 | $40.00 | 66 |
| 2023-11-13 | 39.92 | $40.00 | 19 |
| 2023-11-10 | 39.91 | $40.00 | 5000 |
| 2023-11-09 | 39.91 | $40.00 | 1105 |
| 2023-11-08 | 39.92 | $40.00 | 1246 |
| 2023-11-07 | 39.92 | $40.00 | 50000 |
| 2023-11-06 | 39.92 | $40.00 | 28507 |
| 2023-11-03 | 39.93 | $40.00 | 17761 |
| 2023-11-02 | 39.93 | $40.00 | 12388 |
| 2023-11-01 | 39.94 | $40.00 | 7015 |
| 2023-10-31 | 39.96 | $40.00 | 4252 |
| 2023-10-30 | 39.97 | $40.00 | 1489 |
| 2023-10-27 | 39.99 | $40.00 | 100000 |
| 2023-10-26 | 40.02 | $40.00 | 201700 |
| 2023-10-25 | 40.04 | $40.00 | 103880 |
| 2023-10-24 | 40.08 | $40.00 | 6060 |
| 2023-10-23 | 40.12 | $40.00 | 6283 |
| 2023-10-20 | 40.17 | $40.00 | 12000 |
| 2023-10-19 | 40.23 | $40.00 | 8933 |
| 2023-10-18 | 40.30 | $40.00 | 1524 |
| 2023-10-17 | 40.38 | $40.50 | 9 |
| 2023-10-16 | 40.37 | $40.50 | 179015 |
| 2023-10-13 | 40.36 | $40.50 | 71773 |
| 2023-10-12 | 40.34 | $40.50 | 36355 |
| 2023-10-11 | 40.33 | $40.50 | 938 |
| 2023-10-10 | 40.32 | $40.50 | 2868 |
| 2023-10-09 | 40.30 | $40.50 | 3833 |
| 2023-10-06 | 40.28 | $40.50 | 4316 |
| 2023-10-05 | 40.27 | $40.50 | 4799 |
| 2023-10-04 | 40.25 | $40.50 | 50000 |
| 2023-10-03 | 40.22 | $40.50 | 79385 |
| 2023-10-02 | 40.20 | $40.50 | 765 |
| 2023-09-29 | 40.18 | $40.50 | 18600 |
| 2023-09-28 | 40.15 | $40.50 | 34770 |
| 2023-09-27 | 40.12 | $40.50 | 50941 |
| 2023-09-26 | 40.09 | $40.50 | 26649 |
| 2023-09-25 | 40.06 | $40.50 | 20199 |
| 2023-09-22 | 40.03 | $40.50 | 16974 |
| 2023-09-21 | 39.99 | $40.50 | 13750 |
| 2023-09-20 | 39.95 | $40.50 | 8406 |
| 2023-09-19 | 39.90 | $40.50 | 3063 |
| 2023-09-18 | 39.86 | $40.50 | 5000 |
| 2023-09-15 | 39.81 | $40.50 | 30651 |
| 2023-09-14 | 39.76 | $40.50 | 29250 |
| 2023-09-13 | 39.70 | $40.50 | 27849 |
| 2023-09-12 | 39.65 | $40.50 | 1223 |
| 2023-09-11 | 39.58 | $40.50 | 17000 |
| 2023-09-08 | 39.52 | $40.50 | 350 |
| 2023-09-07 | 39.45 | $40.50 | 17847 |
| 2023-09-06 | 39.38 | $40.50 | 30769 |
| 2023-09-05 | 39.30 | $40.50 | 40470 |
| 2023-09-04 | 39.22 | $40.50 | 42 |
| 2023-09-01 | 39.13 | $40.50 | 18219 |
| 2023-08-31 | 39.05 | $40.50 | 27307 |
| 2023-08-30 | 38.96 | $40.50 | 36396 |
| 2023-08-29 | 38.86 | $40.50 | 335000 |
| 2023-08-25 | 38.77 | $40.50 | 5000 |
| 2023-08-24 | 38.67 | $40.50 | 49 |
| 2023-08-23 | 38.57 | $40.50 | 12 |
| 2023-08-22 | 38.47 | $40.50 | 26282 |
| 2023-08-21 | 38.37 | $40.50 | 5499 |
| 2023-08-18 | 38.27 | $40.50 | 29066 |
| 2023-08-17 | 38.17 | $40.50 | 56 |
| 2023-08-16 | 38.08 | $40.50 | 1978 |
| 2023-08-15 | 38.00 | $40.50 | 3901 |
| 2023-08-14 | 37.92 | $39.50 | 3898 |
| 2023-08-11 | 38.07 | $39.50 | 3896 |
| 2023-08-10 | 38.26 | $39.50 | 35614 |
| 2023-08-09 | 38.51 | $38.50 | 7587 |
| 2023-08-08 | 39.04 | $38.50 | 8419 |
| 2023-08-07 | 39.68 | $38.50 | 9252 |
| 2023-08-04 | 40.45 | $38.50 | 5724 |
| 2023-08-03 | 41.36 | $38.50 | 2197 |
| 2023-08-02 | 42.45 | $38.50 | 1208 |
| 2023-08-01 | 43.74 | $38.50 | 219 |
| 2023-07-31 | 45.25 | $38.50 | 20 |
| 2023-07-28 | 47.02 | $38.50 | 650 |
| 2023-07-27 | 49.09 | $38.50 | 55141 |
| 2023-07-26 | 51.51 | $52.00 | 37297 |
| 2023-07-25 | 51.47 | $52.00 | 28375 |
| 2023-07-24 | 51.43 | $51.00 | 19453 |
| 2023-07-21 | 51.59 | $52.00 | 14226 |
| 2023-07-20 | 51.58 | $52.00 | 9000 |
| 2023-07-19 | 51.56 | $52.00 | 5392 |
| 2023-07-18 | 51.55 | $52.00 | 1784 |
| 2023-07-17 | 51.54 | $50.00 | 60327 |
| 2023-07-14 | 51.96 | $52.50 | 91334 |
| 2023-07-13 | 51.92 | $52.50 | 48327 |
| 2023-07-12 | 51.88 | $52.50 | 5320 |
| 2023-07-11 | 51.83 | $52.50 | 65 |
| 2023-07-10 | 51.78 | $52.50 | 42 |
| 2023-07-07 | 51.73 | $52.50 | 30 |
| 2023-07-06 | 51.68 | $52.50 | 19 |
| 2023-07-05 | 51.62 | $52.50 | 11970 |
| 2023-07-04 | 51.56 | $52.50 | 13497 |
| 2023-07-03 | 51.50 | $52.50 | 15025 |
| 2023-06-30 | 51.44 | $52.50 | 3000 |
| 2023-06-29 | 51.37 | $52.50 | 2798 |
| 2023-06-28 | 51.30 | $52.50 | 6000 |
| 2023-06-27 | 51.23 | $52.50 | 3931 |
| 2023-06-26 | 51.15 | $52.50 | 3004 |
| 2023-06-23 | 51.08 | $52.50 | 2913 |
| 2023-06-22 | 51.00 | $52.50 | 5836 |
| 2023-06-21 | 50.93 | $52.50 | 4723 |
| 2023-06-20 | 50.85 | $52.50 | 3610 |
| 2023-06-19 | 50.78 | $52.50 | 1798 |
| 2023-06-16 | 50.71 | $52.50 | 3109 |
| 2023-06-15 | 50.64 | $52.00 | 4287 |
| 2023-06-14 | 50.69 | $52.00 | 1885 |
| 2023-06-13 | 50.76 | $52.00 | 1098 |
| 2023-06-12 | 50.86 | $52.00 | 6511 |
| 2023-06-09 | 50.99 | $52.00 | 7597 |
| 2023-06-08 | 51.16 | $52.50 | 8140 |
| 2023-06-07 | 51.28 | $52.50 | 8683 |
| 2023-06-06 | 51.44 | $52.00 | 10586 |
| 2023-06-05 | 51.74 | $51.00 | 39160 |
| 2023-06-02 | 52.33 | $51.00 | 2590 |
| 2023-06-01 | 53.04 | $51.00 | 8922 |
| 2023-05-31 | 53.88 | $51.00 | 110693 |
| 2023-05-30 | 54.87 | $50.50 | 9622 |
| 2023-05-26 | 56.14 | $51.50 | 21979 |
| 2023-05-25 | 57.43 | $51.50 | 90151 |
| 2023-05-24 | 58.93 | $53.00 | 3500 |
| 2023-05-23 | 60.37 | $55.00 | 133190 |
| 2023-05-22 | 61.62 | $61.50 | 3075 |
| 2023-05-19 | 61.71 | $61.50 | 34053 |
| 2023-05-18 | 61.82 | $61.50 | 21763 |
| 2023-05-17 | 61.95 | $61.50 | 9474 |
| 2023-05-16 | 62.10 | $61.50 | 12402 |
| 2023-05-15 | 62.28 | $61.50 | 21932 |
| 2023-05-12 | 62.49 | $62.50 | 389 |
| 2023-05-11 | 62.52 | $62.50 | — |
| 2023-05-10 | 62.56 | $62.50 | 76350 |
| 2023-05-09 | 62.61 | $62.50 | 114330 |
| 2023-05-05 | 62.67 | $62.50 | 133320 |
| 2023-05-04 | 62.74 | $62.50 | 142815 |
| 2023-05-03 | 62.83 | $62.50 | 147563 |
| 2023-05-02 | 62.93 | $62.50 | 152311 |
| 2023-04-28 | 63.04 | $63.00 | 4210 |
| 2023-04-27 | 63.07 | $63.00 | 138 |
| 2023-04-26 | 63.11 | $63.00 | 5928 |
| 2023-04-25 | 63.15 | $63.00 | 792 |
| 2023-04-24 | 63.20 | $63.00 | 7005 |
| 2023-04-21 | 63.26 | $63.00 | 25330 |
| 2023-04-20 | 63.33 | $63.00 | 16277 |
| 2023-04-19 | 63.42 | $63.00 | 11751 |
| 2023-04-18 | 63.51 | $63.00 | 7225 |
| 2023-04-17 | 63.62 | $64.00 | 2948 |
| 2023-04-14 | 63.54 | $63.00 | 198 |
| 2023-04-13 | 63.66 | $64.50 | 21754 |
| 2023-04-12 | 63.48 | $63.00 | 11000 |
| 2023-04-11 | 63.59 | $63.00 | 2000 |
| 2023-04-06 | 63.71 | $63.00 | 10000 |
| 2023-04-05 | 63.85 | $63.00 | 17876 |
| 2023-04-04 | 64.02 | $64.00 | 2681 |
| 2023-04-03 | 64.00 | $64.00 | 14232 |
| 2023-03-31 | 63.97 | $64.00 | 11719 |
| 2023-03-30 | 63.94 | $64.00 | 797 |
| 2023-03-29 | 63.91 | $64.00 | 22337 |
| 2023-03-28 | 63.87 | $64.00 | 21549 |
| 2023-03-27 | 63.82 | $63.50 | 16856 |
| 2023-03-24 | 63.86 | $63.50 | 26137 |
| 2023-03-23 | 63.92 | $63.50 | 5000 |
| 2023-03-22 | 63.98 | $63.50 | 29650 |
| 2023-03-21 | 64.04 | $63.50 | 50 |
| 2023-03-20 | 64.12 | $63.50 | 4530 |
| 2023-03-17 | 64.21 | $63.50 | 9011 |
| 2023-03-16 | 64.31 | $63.50 | 7178 |
| 2023-03-15 | 64.42 | $63.50 | 5345 |
| 2023-03-14 | 64.54 | $63.50 | 5672 |
| 2023-03-13 | 64.69 | $63.50 | 6000 |
| 2023-03-10 | 64.85 | $64.00 | 10893 |
| 2023-03-09 | 64.92 | $64.00 | 15786 |
| 2023-03-08 | 65.00 | $64.00 | 25273 |
| 2023-03-07 | 65.09 | $64.00 | 14250 |
| 2023-03-06 | 65.19 | $64.00 | 8739 |
| 2023-03-03 | 65.30 | $64.00 | 3228 |
| 2023-03-02 | 65.41 | $64.00 | 9597 |
| 2023-03-01 | 65.53 | $64.50 | 12258 |
| 2023-02-28 | 65.56 | $64.50 | 6127 |
| 2023-02-27 | 65.59 | $64.50 | 1938 |
| 2023-02-24 | 65.61 | $64.50 | 789 |
| 2023-02-23 | 65.61 | $64.50 | 17506 |
| 2023-02-22 | 65.61 | $64.50 | 13308 |
| 2023-02-21 | 65.60 | $64.50 | 9110 |
| 2023-02-20 | 65.57 | $64.50 | 32803 |
| 2023-02-17 | 65.52 | $64.50 | 57500 |
| 2023-02-16 | 65.45 | $64.50 | 4000 |
| 2023-02-15 | 65.36 | $64.50 | 5007 |
| 2023-02-14 | 65.23 | $64.50 | 12 |
| 2023-02-13 | 65.07 | $64.50 | 2953 |
| 2023-02-10 | 64.87 | $64.50 | 6013 |
| 2023-02-09 | 64.61 | $64.50 | 9074 |
| 2023-02-08 | 64.30 | $64.50 | 26343 |
| 2023-02-07 | 63.92 | $64.50 | 6000 |
| 2023-02-06 | 63.47 | $64.50 | 45984 |
| 2023-02-03 | 62.93 | $64.50 | 7895 |
| 2023-02-02 | 62.28 | $65.00 | 40500 |
| 2023-02-01 | 61.41 | $63.50 | 49861 |
| 2023-01-31 | 60.70 | $63.50 | 5068 |
| 2023-01-30 | 59.86 | $63.50 | 7809 |
| 2023-01-27 | 58.89 | $63.50 | 25057 |
| 2023-01-26 | 57.74 | $63.50 | 42306 |
| 2023-01-25 | 56.41 | $59.00 | 41610 |
| 2023-01-24 | 55.80 | $56.50 | 1000 |
| 2023-01-23 | 55.62 | $56.50 | 39607 |
| 2023-01-20 | 55.42 | $55.50 | 15895 |
| 2023-01-19 | 55.39 | $55.50 | 6228 |
| 2023-01-18 | 55.35 | $55.50 | 17549 |
| 2023-01-17 | 55.31 | $55.50 | 34359 |
| 2023-01-16 | 55.26 | $55.50 | 7500 |
| 2023-01-13 | 55.20 | $55.50 | 11496 |
| 2023-01-12 | 55.13 | $55.50 | 14545 |
| 2023-01-11 | 55.06 | $55.50 | 13159 |
| 2023-01-10 | 54.97 | $55.50 | 7186 |
| 2023-01-09 | 54.86 | $55.50 | 6989 |
| 2023-01-06 | 54.74 | $55.25 | 58254 |
| 2023-01-05 | 54.66 | $54.50 | 29128 |
| 2023-01-04 | 54.72 | $54.50 | 2 |
| 2023-01-03 | 54.79 | $54.50 | 5001 |
| 2022-12-30 | 54.88 | $54.50 | 10000 |
| 2022-12-29 | 54.97 | $55.00 | 9398 |
| 2022-12-28 | 54.98 | $55.00 | 20690 |
| 2022-12-23 | 55.00 | $55.00 | 26336 |
| 2022-12-22 | 55.01 | $55.00 | 29159 |
| 2022-12-21 | 55.03 | $55.00 | 31982 |
| 2022-12-20 | 55.05 | $55.00 | 18491 |
| 2022-12-19 | 55.08 | $55.00 | 5000 |
| 2022-12-16 | 55.11 | $55.00 | 4759 |
| 2022-12-15 | 55.14 | $55.00 | 4518 |
| 2022-12-14 | 55.19 | $55.00 | 15000 |
| 2022-12-13 | 55.24 | $55.00 | 27116 |
| 2022-12-12 | 55.30 | $55.00 | 2172 |
| 2022-12-09 | 55.37 | $55.00 | 26218 |
| 2022-12-08 | 55.45 | $55.00 | 1197 |
| 2022-12-07 | 55.54 | $55.00 | 3775 |
| 2022-12-06 | 55.65 | $55.00 | 13622 |
| 2022-12-05 | 55.77 | $55.00 | 2 |
| 2022-12-02 | 55.92 | $55.00 | 3335 |
| 2022-12-01 | 56.08 | $55.00 | 10000 |
| 2022-11-30 | 56.27 | $55.00 | 17335 |
| 2022-11-29 | 56.49 | $55.50 | 9599 |
| 2022-11-28 | 56.63 | $56.00 | 5731 |
| 2022-11-25 | 56.69 | $56.00 | 1863 |
| 2022-11-24 | 56.75 | $56.00 | 20935 |
| 2022-11-23 | 56.82 | $56.50 | 1728 |
| 2022-11-22 | 56.80 | $56.50 | 4833 |
| 2022-11-21 | 56.76 | $56.50 | 43975 |
| 2022-11-18 | 56.71 | $57.50 | 2821 |
| 2022-11-17 | 56.43 | $57.50 | 1912 |
| 2022-11-16 | 56.11 | $57.50 | 3920 |
| 2022-11-15 | 55.73 | $57.50 | 5897 |
| 2022-11-14 | 55.28 | $57.50 | 13691 |
| 2022-11-11 | 54.76 | $57.50 | 70998 |
| 2022-11-10 | 54.16 | $54.50 | 7003 |
| 2022-11-09 | 54.09 | $54.50 | 261 |
| 2022-11-08 | 54.01 | $54.50 | 63506 |
| 2022-11-07 | 53.92 | $54.50 | 10000 |
| 2022-11-04 | 53.82 | $54.50 | 9294 |
| 2022-11-03 | 53.70 | $54.50 | 23788 |
| 2022-11-02 | 53.56 | $54.50 | 1694 |
| 2022-11-01 | 53.40 | $54.50 | 11104 |
| 2022-10-31 | 53.22 | $54.50 | 6844 |
| 2022-10-28 | 53.01 | $54.50 | 2584 |
| 2022-10-27 | 52.78 | $54.50 | 21250 |
| 2022-10-26 | 52.51 | $54.00 | 5008 |
| 2022-10-25 | 52.31 | $54.00 | 5808 |
| 2022-10-24 | 52.08 | $54.00 | 6609 |
| 2022-10-21 | 51.82 | $54.00 | 80000 |
| 2022-10-20 | 51.53 | $53.50 | 40182 |
| 2022-10-19 | 51.31 | $53.50 | 20273 |
| 2022-10-18 | 51.06 | $53.50 | 10319 |
| 2022-10-17 | 50.79 | $53.50 | 365 |
| 2022-10-14 | 50.48 | $53.50 | 25791 |
| 2022-10-13 | 50.15 | $51.50 | 21300 |
| 2022-10-12 | 50.19 | $51.00 | 15650 |
| 2022-10-11 | 50.36 | $51.00 | 12825 |
| 2022-10-10 | 50.58 | $51.00 | 10000 |
| 2022-10-07 | 50.85 | $51.00 | 30195 |
| 2022-10-06 | 51.19 | $51.00 | 50390 |
| 2022-10-05 | 51.60 | $50.50 | 2 |
| 2022-10-04 | 52.19 | $50.50 | 19089 |
| 2022-10-03 | 52.90 | $50.50 | 38177 |
| 2022-09-30 | 53.74 | $50.50 | 7074 |
| 2022-09-29 | 54.73 | $51.00 | 19798 |
| 2022-09-28 | 55.78 | $52.50 | 12335 |
| 2022-09-27 | 56.70 | $52.50 | 2000 |
| 2022-09-26 | 57.78 | $54.50 | 23473 |
| 2022-09-23 | 58.62 | $58.50 | 13236 |
| 2022-09-22 | 58.75 | $58.50 | 8118 |
| 2022-09-21 | 58.92 | $58.50 | 3000 |
| 2022-09-20 | 59.11 | $59.00 | 2237 |
| 2022-09-16 | 59.24 | $59.00 | 1856 |
| 2022-09-15 | 59.39 | $59.00 | 1475 |
| 2022-09-14 | 59.57 | $59.00 | 3237 |
| 2022-09-13 | 59.78 | $59.00 | 5000 |
| 2022-09-12 | 60.03 | $59.00 | 5662 |
| 2022-09-09 | 60.33 | $59.00 | 25973 |
| 2022-09-08 | 60.67 | $59.00 | 17120 |
| 2022-09-07 | 61.08 | $61.00 | 1854 |
| 2022-09-06 | 61.13 | $61.00 | 928 |
| 2022-09-05 | 61.19 | $61.00 | 2 |
| 2022-09-02 | 61.26 | $61.00 | 2851 |
| 2022-09-01 | 61.35 | $61.00 | 5700 |
| 2022-08-31 | 61.45 | $61.00 | 3869 |
| 2022-08-30 | 61.56 | $61.00 | 2039 |
| 2022-08-26 | 61.70 | $61.00 | 3466 |
| 2022-08-25 | 61.86 | $61.00 | 5000 |
| 2022-08-24 | 62.04 | $61.00 | 21154 |
| 2022-08-23 | 62.26 | $63.00 | 12711 |
| 2022-08-22 | 62.08 | $63.00 | 8489 |
| 2022-08-19 | 61.88 | $63.00 | 6378 |
| 2022-08-18 | 61.65 | $63.00 | 5323 |
| 2022-08-17 | 61.37 | $63.00 | 4268 |
| 2022-08-16 | 61.06 | $63.00 | 17899 |
| 2022-08-15 | 60.70 | $63.00 | 31531 |
| 2022-08-12 | 60.28 | $63.00 | 35475 |
| 2022-08-11 | 59.81 | $61.50 | 27512 |
| 2022-08-10 | 59.57 | $60.50 | 10202 |
| 2022-08-09 | 59.52 | $60.50 | 24002 |
| 2022-08-08 | 59.47 | $60.00 | 14000 |
| 2022-08-05 | 59.52 | $60.00 | 15266 |
| 2022-08-04 | 59.59 | $60.00 | 159138 |
| 2022-08-03 | 59.68 | $60.00 | 4000 |
| 2022-08-02 | 59.79 | $60.00 | 500 |
| 2022-08-01 | 59.93 | $60.00 | 1875 |
| 2022-07-29 | 60.10 | $60.00 | 3250 |
| 2022-07-28 | 60.31 | $61.50 | 6263 |
| 2022-07-27 | 60.24 | $61.00 | 2 |
| 2022-07-26 | 60.28 | $61.00 | 4117 |
| 2022-07-25 | 60.33 | $61.00 | 22569 |
| 2022-07-22 | 60.41 | $61.00 | 255 |
| 2022-07-21 | 60.50 | $61.00 | 129 |
| 2022-07-20 | 60.63 | $61.00 | 3 |
| 2022-07-19 | 60.78 | $61.00 | 7500 |
| 2022-07-18 | 60.98 | $61.00 | 1 |
| 2022-07-15 | 61.21 | $61.00 | 3696 |
| 2022-07-14 | 61.50 | $61.50 | 1915 |
| 2022-07-13 | 61.74 | $61.50 | 5 |
| 2022-07-12 | 62.03 | $61.50 | 28717 |
| 2022-07-11 | 62.37 | $61.50 | 57429 |
| 2022-07-08 | 62.79 | $61.50 | 4001 |
| 2022-07-07 | 63.28 | $61.50 | 6 |
| 2022-07-06 | 63.86 | $61.50 | 9530 |
| 2022-07-05 | 64.54 | $63.00 | 3000 |
| 2022-07-04 | 65.03 | $64.50 | 5608 |
| 2022-07-01 | 65.28 | $64.50 | 6912 |
| 2022-06-30 | 65.58 | $64.50 | 8217 |
| 2022-06-29 | 65.94 | $66.00 | 2500 |
| 2022-06-28 | 66.05 | $66.50 | 30 |
| 2022-06-27 | 66.07 | $66.50 | 5015 |
| 2022-06-24 | 66.10 | $66.50 | 10000 |
| 2022-06-23 | 66.14 | $66.50 | 5194 |
| 2022-06-22 | 66.20 | $66.50 | 2791 |
| 2022-06-21 | 66.27 | $66.50 | 389 |
| 2022-06-20 | 66.36 | $66.50 | 1937 |
| 2022-06-17 | 66.47 | $66.50 | 3525 |
| 2022-06-16 | 66.61 | $66.50 | 2066 |
| 2022-06-15 | 66.78 | $67.50 | 5074 |
| 2022-06-14 | 66.77 | $68.00 | 8083 |
| 2022-06-13 | 66.66 | $68.50 | 23559 |
| 2022-06-10 | 66.44 | $68.50 | 15378 |
| 2022-06-09 | 66.19 | $68.50 | 13030 |
| 2022-06-08 | 65.91 | $68.00 | 2536 |
| 2022-06-07 | 65.70 | $68.00 | 48108 |
| 2022-06-06 | 65.47 | $66.00 | 72906 |
| 2022-06-01 | 65.64 | $65.50 | 38953 |
| 2022-05-31 | 65.96 | $65.50 | 21976 |
| 2022-05-30 | 66.34 | $65.50 | 5000 |
| 2022-05-27 | 66.80 | $65.50 | 8501 |
| 2022-05-26 | 67.35 | $67.00 | 20802 |
| 2022-05-25 | 67.68 | $68.50 | 12401 |
| 2022-05-24 | 67.76 | $68.50 | 8200 |
| 2022-05-23 | 67.86 | $68.50 | 6100 |
| 2022-05-20 | 68.00 | $68.50 | 4000 |
| 2022-05-19 | 68.17 | $68.50 | 3500 |
| 2022-05-18 | 68.38 | $68.50 | 11750 |
| 2022-05-17 | 68.65 | $68.50 | 20000 |
| 2022-05-16 | 68.96 | $69.00 | 16868 |
| 2022-05-13 | 69.24 | $69.00 | 14145 |
| 2022-05-12 | 69.58 | $69.00 | 11422 |
| 2022-05-11 | 69.99 | $69.00 | 5497 |
| 2022-05-10 | 70.47 | $69.00 | 10971 |
| 2022-05-09 | 71.05 | $71.00 | 5200 |
| 2022-05-06 | 71.31 | $71.00 | 5317 |
| 2022-05-05 | 71.62 | $71.50 | 2974 |
| 2022-05-04 | 71.89 | $71.50 | 5000 |
| 2022-05-03 | 72.22 | $71.50 | 3021 |
| 2022-04-29 | 72.61 | $71.50 | 2284 |
| 2022-04-28 | 73.08 | $71.50 | 4122 |
| 2022-04-27 | 73.63 | $72.50 | 4720 |
| 2022-04-26 | 74.07 | $73.50 | 1835 |
| 2022-04-25 | 74.39 | $73.50 | 7238 |
| 2022-04-22 | 74.76 | $73.50 | 17695 |
| 2022-04-21 | 75.20 | $73.50 | 22994 |
| 2022-04-20 | 75.71 | $76.00 | 22500 |
| 2022-04-19 | 75.79 | $76.00 | 91643 |
| 2022-04-14 | 75.89 | $76.00 | 18053 |
| 2022-04-13 | 76.02 | $76.50 | 2506 |
| 2022-04-12 | 76.07 | $76.00 | 2500 |
| 2022-04-11 | 76.23 | $76.00 | 4023 |
| 2022-04-08 | 76.43 | $76.00 | 28531 |
| 2022-04-07 | 76.68 | $76.00 | 53039 |
| 2022-04-06 | 76.96 | $77.00 | 10000 |
| 2022-04-05 | 77.09 | $77.00 | 2997 |
| 2022-04-04 | 77.25 | $77.50 | 85006 |
| 2022-04-01 | 77.34 | $77.50 | 21500 |
| 2022-03-31 | 77.44 | $77.50 | 16441 |
| 2022-03-30 | 77.57 | $77.50 | 13992 |
| 2022-03-29 | 77.73 | $77.50 | 8498 |
| 2022-03-28 | 77.92 | $77.50 | 3004 |
| 2022-03-25 | 78.14 | $77.50 | 5935 |
| 2022-03-24 | 78.41 | $77.50 | 8867 |
| 2022-03-23 | 78.73 | $77.50 | 11000 |
| 2022-03-22 | 79.11 | $77.50 | 5000 |
| 2022-03-21 | 79.55 | $77.50 | 105445 |
| 2022-03-18 | 80.07 | $81.50 | 113505 |
| 2022-03-17 | 79.83 | $81.50 | 121566 |
| 2022-03-16 | 79.56 | $80.50 | 20923 |
| 2022-03-15 | 79.46 | $79.00 | 6808 |
| 2022-03-14 | 79.67 | $79.00 | 5000 |
| 2022-03-11 | 79.91 | $79.00 | 10000 |
| 2022-03-10 | 80.19 | $79.00 | 9151 |
| 2022-03-09 | 80.53 | $79.00 | 8303 |
| 2022-03-08 | 80.92 | $79.00 | 54271 |
| 2022-03-07 | 81.38 | $81.00 | 5000 |
| 2022-03-04 | 81.50 | $81.00 | 38716 |
| 2022-03-03 | 81.63 | $81.00 | 137450 |
| 2022-03-02 | 81.79 | $81.50 | 20000 |
| 2022-03-01 | 81.87 | $81.00 | 8629 |
| 2022-02-28 | 82.07 | $81.00 | 16160 |
| 2022-02-25 | 82.29 | $81.00 | 19925 |
| 2022-02-24 | 82.56 | $81.00 | 23691 |
| 2022-02-23 | 82.86 | $82.50 | 12914 |
| 2022-02-22 | 82.90 | $82.50 | 2137 |
| 2022-02-21 | 82.94 | $82.50 | 4687 |
| 2022-02-18 | 82.99 | $82.50 | 7238 |
| 2022-02-17 | 83.04 | $82.50 | 9226 |
| 2022-02-16 | 83.09 | $83.00 | 90000 |
| 2022-02-15 | 83.05 | $83.00 | 48500 |
| 2022-02-14 | 82.99 | $83.00 | 748 |
| 2022-02-11 | 82.92 | $83.00 | 50085 |
| 2022-02-10 | 82.84 | $83.00 | 7920 |
| 2022-02-09 | 82.74 | $83.00 | 15000 |
| 2022-02-08 | 82.63 | $83.00 | 3434 |
| 2022-02-07 | 82.49 | $82.50 | 16500 |
| 2022-02-04 | 82.43 | $82.00 | 85626 |
| 2022-02-03 | 82.46 | $78.50 | 22844 |
| 2022-02-02 | 83.24 | $78.00 | 71478 |
| 2022-02-01 | 84.23 | $84.50 | 5536 |
| 2022-01-31 | 84.02 | $84.50 | 6849 |
| 2022-01-28 | 83.75 | $85.50 | 7910 |
| 2022-01-27 | 83.23 | $85.50 | 37093 |
| 2022-01-26 | 82.62 | $84.00 | 9409 |
| 2022-01-25 | 82.22 | $83.00 | 32935 |
| 2022-01-24 | 81.96 | $81.00 | 71447 |
| 2022-01-21 | 82.08 | $83.50 | 20629 |
| 2022-01-20 | 81.68 | $83.50 | 104412 |
| 2022-01-19 | 81.22 | $79.50 | 1250 |
| 2022-01-18 | 81.52 | $78.50 | 77366 |
| 2022-01-17 | 82.07 | $82.00 | 9123 |
| 2022-01-14 | 81.98 | $82.00 | 17530 |
| 2022-01-13 | 81.86 | $82.00 | 123262 |
| 2022-01-12 | 81.71 | $82.00 | 64556 |
| 2022-01-11 | 81.54 | $82.00 | 5850 |
| 2022-01-10 | 81.34 | $82.50 | 2143 |
| 2022-01-07 | 80.99 | $82.50 | 1096 |
| 2022-01-06 | 80.58 | $82.50 | 50 |
| 2022-01-05 | 80.10 | $82.50 | 18103 |
| 2022-01-04 | 79.54 | $82.50 | 14000 |
| 2021-12-31 | 78.89 | $82.50 | 2500 |
| 2021-12-30 | 78.14 | $82.50 | 7256 |
| 2021-12-29 | 77.26 | $82.50 | 11190 |
| 2021-12-24 | 76.26 | $82.50 | 8500 |
| 2021-12-23 | 75.09 | $83.50 | 8711 |
| 2021-12-22 | 73.55 | $83.50 | 108648 |
| 2021-12-21 | 71.77 | $77.50 | 304913 |
| 2021-12-20 | 70.98 | $69.00 | 15000 |
| 2021-12-17 | 71.89 | $68.50 | 38885 |
| 2021-12-16 | 73.07 | $71.00 | 20351 |
| 2021-12-15 | 73.94 | $73.50 | 14342 |
| 2021-12-14 | 74.44 | $74.50 | 8333 |
| 2021-12-13 | 74.82 | $75.00 | 17428 |
| 2021-12-10 | 75.19 | $75.00 | 62359 |
| 2021-12-09 | 75.63 | $74.00 | 10837 |
| 2021-12-08 | 76.38 | $75.50 | 10438 |
| 2021-12-07 | 76.95 | $75.50 | 10040 |
| 2021-12-06 | 77.63 | $77.00 | 7520 |
| 2021-12-03 | 78.12 | $77.00 | 5000 |
| 2021-12-02 | 78.71 | $77.00 | 12492 |
| 2021-12-01 | 79.40 | $77.00 | 6055 |
| 2021-11-30 | 80.23 | $77.00 | 14731 |
| 2021-11-29 | 81.20 | $77.00 | 23408 |
| 2021-11-26 | 82.35 | $77.50 | 10000 |
| 2021-11-25 | 83.58 | $81.50 | 7934 |
| 2021-11-24 | 84.17 | $83.00 | 18250 |
| 2021-11-23 | 84.55 | $83.00 | 5000 |
| 2021-11-22 | 85.00 | $83.00 | 15037 |
| 2021-11-19 | 85.52 | $85.50 | 10470 |
| 2021-11-18 | 85.61 | $85.50 | 13000 |
| 2021-11-17 | 85.72 | $85.50 | 1312 |
| 2021-11-16 | 85.84 | $85.50 | 3671 |
| 2021-11-15 | 85.99 | $85.50 | 3733 |
| 2021-11-12 | 86.17 | $85.50 | 26946 |
| 2021-11-11 | 86.38 | $85.50 | 50159 |
| 2021-11-10 | 86.63 | $85.50 | 14988 |
| 2021-11-09 | 86.92 | $85.50 | 39905 |
| 2021-11-08 | 87.25 | $86.50 | 22653 |
| 2021-11-05 | 87.44 | $86.50 | 7200 |
| 2021-11-04 | 87.65 | $86.50 | 14596 |
| 2021-11-03 | 87.89 | $88.00 | 8048 |
| 2021-11-02 | 87.86 | $88.00 | 4774 |
| 2021-11-01 | 87.83 | $88.00 | 1500 |
| 2021-10-29 | 87.79 | $88.00 | 7527 |
| 2021-10-28 | 87.74 | $89.50 | 7695 |
| 2021-10-27 | 87.37 | $89.50 | 7864 |
| 2021-10-26 | 86.94 | $90.00 | 93762 |
| 2021-10-25 | 86.33 | $86.50 | 998 |
| 2021-10-22 | 86.38 | $86.50 | 23750 |
| 2021-10-21 | 86.43 | $86.50 | 7128 |
| 2021-10-20 | 86.49 | $86.50 | 5929 |
| 2021-10-19 | 86.57 | $86.50 | 4731 |
| 2021-10-18 | 86.66 | $86.50 | 10334 |
| 2021-10-15 | 86.78 | $86.50 | 2500 |
| 2021-10-14 | 86.91 | $86.50 | 6250 |
| 2021-10-13 | 87.08 | $86.50 | 10000 |
| 2021-10-12 | 87.27 | $86.50 | 5863 |
| 2021-10-11 | 87.49 | $86.50 | 42261 |
| 2021-10-08 | 87.75 | $86.50 | 18600 |
| 2021-10-07 | 88.06 | $86.50 | 12000 |
| 2021-10-06 | 88.42 | $86.50 | 24612 |
| 2021-10-05 | 88.84 | $88.00 | 1096 |
| 2021-10-04 | 89.01 | $88.00 | 4555 |
| 2021-10-01 | 89.20 | $88.00 | 260000 |
| 2021-09-30 | 89.43 | $88.00 | 131998 |
| 2021-09-29 | 89.69 | $88.00 | 28900 |
| 2021-09-28 | 89.98 | $88.00 | 10806 |
| 2021-09-27 | 90.32 | $88.00 | 48660 |
| 2021-09-24 | 90.71 | $88.00 | 53266 |
| 2021-09-23 | 91.16 | $89.50 | 54883 |
| 2021-09-22 | 91.36 | $89.50 | 56500 |
| 2021-09-21 | 91.57 | $89.00 | 39918 |
| 2021-09-20 | 91.92 | $91.50 | 1906 |
| 2021-09-17 | 91.79 | $91.00 | 13236 |
| 2021-09-16 | 91.73 | $91.00 | 23290 |
| 2021-09-15 | 91.65 | $90.50 | 22090 |
| 2021-09-14 | 91.65 | $88.00 | 37088 |
| 2021-09-13 | 92.16 | $90.00 | 41531 |
| 2021-09-10 | 92.32 | $90.00 | 5000 |
| 2021-09-09 | 92.48 | $91.50 | 28986 |
| 2021-09-08 | 92.34 | $91.50 | 17543 |
| 2021-09-07 | 92.17 | $91.50 | 6100 |
| 2021-09-06 | 91.94 | $91.50 | 4915 |
| 2021-09-03 | 91.66 | $91.50 | 3730 |
| 2021-09-02 | 91.31 | $91.50 | 44897 |
| 2021-09-01 | 90.89 | $89.50 | 27652 |
| 2021-08-31 | 90.81 | $89.50 | 11546 |
| 2021-08-27 | 90.69 | $89.50 | 36177 |
| 2021-08-26 | 90.53 | $89.50 | 11464 |
| 2021-08-25 | 90.32 | $89.00 | 32423 |
| 2021-08-24 | 90.17 | $89.00 | 1310 |
| 2021-08-23 | 89.97 | $89.00 | 14706 |
| 2021-08-20 | 89.71 | $89.00 | 169877 |
| 2021-08-19 | 89.39 | $89.00 | 105722 |
| 2021-08-18 | 88.99 | $91.50 | 63751 |
| 2021-08-17 | 87.98 | $92.00 | 8069 |
| 2021-08-16 | 86.68 | $92.00 | 43157 |
| 2021-08-13 | 85.15 | $92.00 | 16354 |
| 2021-08-12 | 83.36 | $92.50 | 159142 |
| 2021-08-11 | 81.16 | $81.00 | 10000 |
| 2021-08-10 | 81.01 | $81.00 | 606 |
| 2021-08-09 | 80.84 | $81.00 | 6819 |
| 2021-08-06 | 80.63 | $81.00 | 24793 |
| 2021-08-05 | 80.38 | $81.00 | 21991 |
| 2021-08-04 | 80.07 | $81.00 | 1808 |
| 2021-08-03 | 79.72 | $80.00 | 30734 |
| 2021-08-02 | 79.50 | $81.00 | 226217 |
| 2021-07-30 | 79.03 | $81.00 | 24972 |
| 2021-07-29 | 78.49 | $81.00 | 17858 |
| 2021-07-28 | 77.85 | $78.50 | 18214 |
| 2021-07-27 | 77.62 | $77.50 | 24258 |
| 2021-07-26 | 77.57 | $77.00 | 1500 |
| 2021-07-23 | 77.61 | $77.00 | 25000 |
| 2021-07-22 | 77.66 | $77.00 | 11843 |
| 2021-07-21 | 77.70 | $77.00 | 15921 |
| 2021-07-20 | 77.75 | $77.00 | 17960 |
| 2021-07-19 | 77.80 | $77.00 | 20000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.50
2026-07-16
Close Price
$22.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.72
Average
46.28
Maximum
92.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.50 | $22.50 | — |
| 2026-07-15 | 22.50 | $22.50 | 8998 |
| 2026-07-14 | 22.50 | $22.50 | 5652 |
| 2026-07-13 | 22.50 | $22.50 | 2408 |
| 2026-07-10 | 22.50 | $22.50 | 29 |
| 2026-07-09 | 22.50 | $22.50 | — |
| 2026-07-08 | 22.50 | $22.50 | 2800 |
| 2026-07-07 | 22.50 | $22.50 | 7598 |
| 2026-07-06 | 22.50 | $22.50 | 24965 |
| 2026-07-03 | 22.51 | $22.50 | — |
| 2026-07-02 | 22.51 | $22.50 | 26 |
| 2026-07-01 | 22.51 | $22.50 | 4789 |
| 2026-06-30 | 22.51 | $22.50 | 2412 |
| 2026-06-29 | 22.51 | $22.50 | 960 |
| 2026-06-26 | 22.51 | $22.50 | 4400 |
| 2026-06-25 | 22.51 | $22.50 | 22520 |
| 2026-06-24 | 22.51 | $22.50 | 5 |
| 2026-06-23 | 22.51 | $22.50 | 6865 |
| 2026-06-22 | 22.51 | $22.50 | 4284 |
| 2026-06-19 | 22.51 | $22.50 | 4052 |
| 2026-06-18 | 22.51 | $22.50 | — |
| 2026-06-17 | 22.51 | $22.50 | 9006 |
| 2026-06-16 | 22.51 | $22.50 | 6605 |
| 2026-06-15 | 22.51 | $22.50 | — |
| 2026-06-12 | 22.51 | $22.50 | 14880 |
| 2026-06-11 | 22.51 | $22.50 | 4868 |
| 2026-06-10 | 22.51 | $22.50 | — |
| 2026-06-09 | 22.51 | $22.50 | — |
| 2026-06-08 | 22.51 | $22.50 | — |
| 2026-06-05 | 22.51 | $22.50 | 8946 |
| 2026-06-04 | 22.51 | $22.50 | — |
| 2026-06-03 | 22.51 | $22.50 | 22675 |
| 2026-06-02 | 22.51 | $22.50 | 8388 |
| 2026-06-01 | 22.51 | $22.50 | 5464 |
| 2026-05-29 | 22.51 | $22.50 | — |
| 2026-05-28 | 22.51 | $22.50 | 33830 |
| 2026-05-27 | 22.51 | $22.50 | 20000 |
| 2026-05-26 | 22.51 | $22.50 | 4272 |
| 2026-05-22 | 22.51 | $22.50 | 95064 |
| 2026-05-21 | 22.51 | $22.50 | 1 |
| 2026-05-20 | 22.51 | $22.50 | 36729 |
| 2026-05-19 | 22.51 | $22.50 | 14355 |
| 2026-05-18 | 22.52 | $22.50 | 40400 |
| 2026-05-15 | 22.52 | $22.50 | 23891 |
| 2026-05-14 | 22.52 | $22.50 | 7076 |
| 2026-05-13 | 22.52 | $22.50 | 32620 |
| 2026-05-12 | 22.52 | $22.50 | 20630 |
| 2026-05-11 | 22.53 | $22.50 | 996 |
| 2026-05-08 | 22.53 | $22.50 | 14 |
| 2026-05-07 | 22.54 | $22.50 | 8279 |
| 2026-05-06 | 22.55 | $22.50 | 92 |
| 2026-05-05 | 22.55 | $22.50 | 49297 |
| 2026-05-01 | 22.57 | $22.50 | — |
| 2026-04-30 | 22.58 | $22.50 | 68362 |
| 2026-04-29 | 22.59 | $22.50 | 180 |
| 2026-04-28 | 22.61 | $22.50 | 13179 |
| 2026-04-27 | 22.63 | $22.50 | — |
| 2026-04-24 | 22.66 | $22.50 | 5612 |
| 2026-04-23 | 22.69 | $22.50 | 4844 |
| 2026-04-22 | 22.73 | $22.50 | 121937 |
| 2026-04-21 | 22.78 | $23.00 | 6255 |
| 2026-04-20 | 22.67 | $23.00 | 6050 |
| 2026-04-17 | 22.54 | $23.00 | 6050 |
| 2026-04-16 | 22.39 | $23.00 | 2654 |
| 2026-04-15 | 22.20 | $23.00 | 82013 |
| 2026-04-14 | 21.97 | $22.50 | 82013 |
| 2026-04-13 | 21.86 | $22.50 | 54444 |
| 2026-04-10 | 21.72 | $22.00 | 45313 |
| 2026-04-09 | 21.73 | $22.00 | 7504 |
| 2026-04-08 | 21.74 | $21.50 | 25616 |
| 2026-04-07 | 21.92 | $21.00 | 4499 |
| 2026-04-02 | 22.30 | $21.50 | 81226 |
| 2026-04-01 | 22.61 | $22.50 | 12500 |
| 2026-03-31 | 22.68 | $22.50 | 5759 |
| 2026-03-30 | 22.76 | $22.50 | 1910 |
| 2026-03-27 | 22.86 | $22.50 | 2066 |
| 2026-03-26 | 22.99 | $23.00 | 2652 |
| 2026-03-25 | 22.99 | $23.00 | 2936 |
| 2026-03-24 | 22.99 | $23.00 | 19937 |
| 2026-03-23 | 22.98 | $23.00 | 140000 |
| 2026-03-20 | 22.98 | $23.00 | 10007 |
| 2026-03-19 | 22.98 | $23.00 | 29182 |
| 2026-03-18 | 22.98 | $23.00 | 5222 |
| 2026-03-17 | 22.98 | $23.00 | 6 |
| 2026-03-16 | 22.98 | $23.00 | 24850 |
| 2026-03-13 | 22.99 | $23.00 | 25796 |
| 2026-03-12 | 22.99 | $23.00 | 17510 |
| 2026-03-11 | 23.00 | $23.00 | 24477 |
| 2026-03-10 | 23.02 | $23.00 | 250976 |
| 2026-03-09 | 23.03 | $23.00 | 5646 |
| 2026-03-06 | 23.05 | $23.00 | 60506 |
| 2026-03-05 | 23.08 | $23.00 | 9206 |
| 2026-03-04 | 23.12 | $23.00 | 2828 |
| 2026-03-03 | 23.16 | $23.00 | 35449 |
| 2026-03-02 | 23.21 | $23.00 | 1413 |
| 2026-02-27 | 23.28 | $23.00 | 15697 |
| 2026-02-26 | 23.36 | $23.00 | 35738 |
| 2026-02-25 | 23.46 | $23.00 | 224996 |
| 2026-02-24 | 23.58 | $23.50 | 1680 |
| 2026-02-23 | 23.56 | $23.50 | 25164 |
| 2026-02-20 | 23.54 | $23.50 | 10308 |
| 2026-02-19 | 23.51 | $23.50 | 15946 |
| 2026-02-18 | 23.48 | $23.50 | 2102 |
| 2026-02-17 | 23.44 | $23.50 | 35672 |
| 2026-02-16 | 23.39 | $23.50 | 7356 |
| 2026-02-13 | 23.32 | $23.50 | 4358 |
| 2026-02-12 | 23.25 | $23.50 | 11204 |
| 2026-02-11 | 23.15 | $23.50 | 48457 |
| 2026-02-10 | 23.04 | $23.50 | 1128 |
| 2026-02-09 | 22.91 | $23.50 | 3077 |
| 2026-02-06 | 22.75 | $23.50 | 1209 |
| 2026-02-05 | 22.56 | $23.50 | 8 |
| 2026-02-04 | 22.34 | $23.50 | 151782 |
| 2026-02-03 | 22.08 | $23.50 | 175956 |
| 2026-02-02 | 21.77 | $22.50 | 280000 |
| 2026-01-30 | 21.73 | $22.00 | 120800 |
| 2026-01-29 | 21.84 | $21.50 | 120257 |
| 2026-01-28 | 22.16 | $19.00 | 34949 |
| 2026-01-27 | 23.35 | $21.00 | 41955 |
| 2026-01-26 | 24.17 | $23.00 | 24473 |
| 2026-01-23 | 24.54 | $24.00 | 8 |
| 2026-01-22 | 24.68 | $24.00 | 3459 |
| 2026-01-21 | 24.84 | $24.00 | 4551 |
| 2026-01-20 | 25.03 | $24.50 | 22438 |
| 2026-01-19 | 25.10 | $24.50 | 4618 |
| 2026-01-16 | 25.18 | $24.50 | 10000 |
| 2026-01-15 | 25.27 | $24.50 | 308 |
| 2026-01-14 | 25.37 | $24.50 | 13514 |
| 2026-01-13 | 25.49 | $24.50 | 31245 |
| 2026-01-12 | 25.62 | $24.50 | 97935 |
| 2026-01-09 | 25.77 | $25.50 | 3886 |
| 2026-01-08 | 25.62 | $25.50 | 11774 |
| 2026-01-07 | 25.43 | $25.50 | 32844 |
| 2026-01-06 | 25.19 | $25.50 | 4337 |
| 2026-01-05 | 24.88 | $25.50 | 4361 |
| 2026-01-02 | 24.50 | $25.50 | 12 |
| 2025-12-31 | 24.02 | $25.50 | 318681 |
| 2025-12-30 | 23.45 | $25.50 | 82659 |
| 2025-12-29 | 22.74 | $25.50 | 3805 |
| 2025-12-24 | 21.90 | $22.60 | 96994 |
| 2025-12-23 | 21.79 | $21.50 | 20305 |
| 2025-12-22 | 22.03 | $22.50 | 28 |
| 2025-12-19 | 22.02 | $22.50 | 15890 |
| 2025-12-18 | 22.02 | $22.50 | 2382 |
| 2025-12-17 | 22.04 | $22.50 | 3878 |
| 2025-12-16 | 22.08 | $22.50 | 6 |
| 2025-12-15 | 22.15 | $22.50 | 100972 |
| 2025-12-12 | 22.26 | $22.50 | — |
| 2025-12-11 | 22.41 | $22.50 | 26789 |
| 2025-12-10 | 22.61 | $22.50 | 100 |
| 2025-12-09 | 22.88 | $22.50 | 200 |
| 2025-12-08 | 23.23 | $22.50 | 48 |
| 2025-12-05 | 23.67 | $22.50 | 1891 |
| 2025-12-04 | 24.23 | $22.50 | 2618 |
| 2025-12-03 | 24.92 | $22.50 | 2618 |
| 2025-12-02 | 25.77 | $26.00 | 37500 |
| 2025-12-01 | 25.72 | $26.00 | 25042 |
| 2025-11-28 | 25.65 | $26.00 | 184688 |
| 2025-11-27 | 25.59 | $26.00 | 184688 |
| 2025-11-26 | 25.51 | $26.00 | 15384 |
| 2025-11-25 | 25.44 | $26.00 | 133 |
| 2025-11-24 | 25.36 | $26.00 | 56823 |
| 2025-11-21 | 25.27 | $26.00 | 63616 |
| 2025-11-20 | 25.19 | $26.00 | 4544 |
| 2025-11-19 | 25.10 | $26.00 | 1988 |
| 2025-11-18 | 25.01 | $26.00 | 211 |
| 2025-11-17 | 24.93 | $26.00 | 7653 |
| 2025-11-14 | 24.85 | $26.00 | 1.0M |
| 2025-11-13 | 24.79 | $26.00 | 91838 |
| 2025-11-12 | 24.73 | $26.00 | 370 |
| 2025-11-11 | 24.70 | $26.00 | 6939 |
| 2025-11-10 | 24.69 | $26.00 | 21 |
| 2025-11-07 | 24.72 | $26.00 | 27525 |
| 2025-11-06 | 24.78 | $26.00 | 20000 |
| 2025-11-05 | 24.91 | $26.00 | 2607 |
| 2025-11-04 | 25.10 | $27.00 | 43742 |
| 2025-11-03 | 25.05 | $27.00 | 1061 |
| 2025-10-31 | 25.04 | $25.00 | 335328 |
| 2025-10-30 | 25.71 | $25.00 | 24102 |
| 2025-10-29 | 26.57 | $25.00 | 11295 |
| 2025-10-28 | 27.65 | $25.00 | 7433 |
| 2025-10-27 | 29.01 | $25.00 | 98666 |
| 2025-10-24 | 30.69 | $25.00 | 1079 |
| 2025-10-23 | 32.76 | $25.00 | 114759 |
| 2025-10-22 | 35.28 | $33.20 | 45501 |
| 2025-10-21 | 35.75 | $36.50 | 13129 |
| 2025-10-20 | 35.27 | $36.50 | 10478 |
| 2025-10-17 | 34.66 | $33.50 | 41934 |
| 2025-10-16 | 34.86 | $33.50 | 44181 |
| 2025-10-15 | 35.09 | $34.50 | 15082 |
| 2025-10-14 | 35.05 | $34.50 | 5707 |
| 2025-10-13 | 34.98 | $34.50 | 5052 |
| 2025-10-10 | 34.88 | $34.50 | 27739 |
| 2025-10-09 | 34.74 | $36.00 | 8436 |
| 2025-10-08 | 34.09 | $38.40 | 11026 |
| 2025-10-07 | 32.53 | $36.00 | 8540 |
| 2025-10-06 | 31.39 | $34.00 | 61216 |
| 2025-10-03 | 30.64 | $32.50 | 5990 |
| 2025-10-02 | 30.21 | $32.50 | 60044 |
| 2025-10-01 | 29.72 | $32.50 | 6585 |
| 2025-09-30 | 29.13 | $32.50 | 23075 |
| 2025-09-29 | 28.46 | $32.50 | 35326 |
| 2025-09-26 | 27.66 | $32.00 | 14874 |
| 2025-09-25 | 26.90 | $31.50 | 22708 |
| 2025-09-24 | 26.19 | $29.00 | 147476 |
| 2025-09-23 | 26.16 | $29.00 | 14121 |
| 2025-09-22 | 26.20 | $29.20 | 16198 |
| 2025-09-19 | 26.24 | $27.50 | 10661 |
| 2025-09-18 | 26.90 | $27.50 | 19421 |
| 2025-09-17 | 27.77 | $26.50 | 106101 |
| 2025-09-16 | 29.21 | $27.50 | 43685 |
| 2025-09-15 | 30.71 | $26.50 | 176539 |
| 2025-09-12 | 32.90 | $26.00 | 58161 |
| 2025-09-11 | 35.77 | $28.50 | 94570 |
| 2025-09-10 | 38.49 | $38.50 | 28000 |
| 2025-09-09 | 38.65 | $38.50 | 61328 |
| 2025-09-08 | 38.83 | $38.50 | 36318 |
| 2025-09-05 | 39.06 | $38.50 | 1324 |
| 2025-09-04 | 39.34 | $38.50 | 13562 |
| 2025-09-03 | 39.67 | $38.50 | 3882 |
| 2025-09-02 | 40.05 | $38.50 | 38294 |
| 2025-09-01 | 40.51 | $38.50 | — |
| 2025-08-29 | 41.05 | $38.50 | 4 |
| 2025-08-28 | 41.69 | $38.50 | 598 |
| 2025-08-27 | 42.43 | $38.50 | 42274 |
| 2025-08-26 | 43.30 | $41.00 | 105139 |
| 2025-08-22 | 43.51 | $41.00 | 58794 |
| 2025-08-21 | 43.73 | $41.00 | 17 |
| 2025-08-20 | 43.93 | $41.00 | 19811 |
| 2025-08-19 | 44.12 | $41.00 | 3060 |
| 2025-08-18 | 44.28 | $41.00 | 62912 |
| 2025-08-15 | 44.40 | $41.00 | 825 |
| 2025-08-14 | 44.47 | $41.00 | 42430 |
| 2025-08-13 | 44.47 | $41.00 | 11151 |
| 2025-08-12 | 44.39 | $41.00 | 95955 |
| 2025-08-11 | 44.19 | $38.50 | 192809 |
| 2025-08-08 | 44.65 | $41.00 | 48106 |
| 2025-08-07 | 44.31 | $44.00 | 3716 |
| 2025-08-06 | 42.84 | $45.50 | 3058 |
| 2025-08-05 | 40.47 | $46.00 | 4605 |
| 2025-08-04 | 37.34 | $46.00 | 17287 |
| 2025-08-01 | 33.44 | $43.20 | 88871 |
| 2025-07-31 | 29.53 | $43.00 | 397890 |
| 2025-07-30 | 24.80 | $25.00 | 42 |
| 2025-07-29 | 24.73 | $25.00 | 3182 |
| 2025-07-28 | 24.65 | $25.00 | 18 |
| 2025-07-25 | 24.55 | $25.00 | 1896 |
| 2025-07-24 | 24.44 | $25.00 | 400 |
| 2025-07-23 | 24.31 | $25.00 | 3724 |
| 2025-07-22 | 24.16 | $25.00 | 19337 |
| 2025-07-21 | 23.99 | $25.00 | 84653 |
| 2025-07-18 | 23.79 | $25.00 | — |
| 2025-07-17 | 23.56 | $25.00 | 4946 |
| 2025-07-16 | 23.30 | $25.00 | — |
| 2025-07-15 | 23.00 | $25.00 | 44094 |
| 2025-07-14 | 22.66 | $22.50 | 8374 |
| 2025-07-11 | 23.06 | $22.50 | 35196 |
| 2025-07-10 | 23.58 | $22.50 | 13111 |
| 2025-07-09 | 24.22 | $22.50 | 20 |
| 2025-07-08 | 25.03 | $22.50 | 159025 |
| 2025-07-07 | 26.04 | $26.50 | 31300 |
| 2025-07-04 | 26.00 | $26.20 | 77882 |
| 2025-07-03 | 26.06 | $27.50 | 117000 |
| 2025-07-02 | 25.74 | $27.50 | 72957 |
| 2025-07-01 | 25.36 | $26.00 | 8337 |
| 2025-06-30 | 25.38 | $26.00 | — |
| 2025-06-27 | 25.44 | $26.00 | 25000 |
| 2025-06-26 | 25.51 | $26.00 | 25127 |
| 2025-06-25 | 25.63 | $26.00 | 3564 |
| 2025-06-24 | 25.79 | $26.00 | 59504 |
| 2025-06-23 | 26.00 | $26.00 | 2704 |
| 2025-06-20 | 26.28 | $27.00 | 7304 |
| 2025-06-19 | 26.32 | $27.00 | — |
| 2025-06-18 | 26.39 | $27.00 | 20000 |
| 2025-06-17 | 26.49 | $27.00 | 29275 |
| 2025-06-16 | 26.63 | $27.00 | 47128 |
| 2025-06-13 | 26.83 | $26.00 | 11000 |
| 2025-06-12 | 27.39 | $27.00 | — |
| 2025-06-11 | 27.79 | $27.00 | 3534 |
| 2025-06-10 | 28.28 | $26.00 | 14410 |
| 2025-06-09 | 29.20 | $27.50 | 39472 |
| 2025-06-06 | 29.85 | $28.50 | 20098 |
| 2025-06-05 | 30.33 | $30.00 | 20000 |
| 2025-06-04 | 30.44 | $30.00 | — |
| 2025-06-03 | 30.56 | $30.00 | 2282 |
| 2025-06-02 | 30.71 | $30.00 | — |
| 2025-05-30 | 30.88 | $30.00 | 21538 |
| 2025-05-29 | 31.07 | $30.00 | 6664 |
| 2025-05-28 | 31.30 | $30.00 | 3408 |
| 2025-05-27 | 31.56 | $30.00 | 53313 |
| 2025-05-23 | 31.86 | $30.00 | 2014 |
| 2025-05-22 | 32.21 | $30.00 | 41982 |
| 2025-05-21 | 32.60 | $30.00 | 11158 |
| 2025-05-20 | 33.06 | $30.00 | 16758 |
| 2025-05-19 | 33.57 | $32.00 | 3710 |
| 2025-05-16 | 33.54 | $32.00 | 84000 |
| 2025-05-15 | 33.45 | $32.00 | 10000 |
| 2025-05-14 | 33.29 | $32.00 | 1119 |
| 2025-05-13 | 33.07 | $32.00 | 21548 |
| 2025-05-12 | 32.74 | $35.00 | 320000 |
| 2025-05-09 | 31.35 | $35.00 | — |
| 2025-05-08 | 29.62 | $35.00 | 42574 |
| 2025-05-07 | 27.49 | $35.00 | 75117 |
| 2025-05-06 | 24.88 | $25.00 | — |
| 2025-05-02 | 24.86 | $25.00 | — |
| 2025-05-01 | 24.84 | $25.00 | 3456 |
| 2025-04-30 | 24.82 | $25.00 | 4157 |
| 2025-04-29 | 24.80 | $25.00 | 84 |
| 2025-04-28 | 24.78 | $25.00 | — |
| 2025-04-25 | 24.76 | $25.00 | — |
| 2025-04-24 | 24.74 | $25.00 | 22788 |
| 2025-04-23 | 24.72 | $25.00 | 20933 |
| 2025-04-22 | 24.70 | $25.00 | 50002 |
| 2025-04-17 | 24.69 | $25.00 | 10140 |
| 2025-04-16 | 24.68 | $25.00 | 2 |
| 2025-04-15 | 24.67 | $25.00 | 6 |
| 2025-04-14 | 24.68 | $25.00 | — |
| 2025-04-11 | 24.69 | $25.00 | 12118 |
| 2025-04-10 | 24.72 | $25.00 | 121024 |
| 2025-04-09 | 24.76 | $25.00 | 1212 |
| 2025-04-08 | 24.82 | $25.00 | 2 |
| 2025-04-07 | 24.91 | $25.00 | 1199 |
| 2025-04-04 | 25.03 | $25.00 | 125959 |
| 2025-04-03 | 25.18 | $25.50 | 4917 |
| 2025-04-02 | 25.21 | $25.50 | 57131 |
| 2025-04-01 | 25.27 | $25.50 | — |
| 2025-03-31 | 25.34 | $25.50 | 19530 |
| 2025-03-28 | 25.45 | $24.50 | 107285 |
| 2025-03-27 | 25.90 | $24.50 | 46804 |
| 2025-03-26 | 26.45 | $26.00 | 5000 |
| 2025-03-25 | 26.66 | $26.50 | 8 |
| 2025-03-24 | 26.76 | $26.50 | 305000 |
| 2025-03-21 | 26.88 | $26.50 | 30000 |
| 2025-03-20 | 27.03 | $26.50 | 20000 |
| 2025-03-19 | 27.21 | $26.50 | 314 |
| 2025-03-18 | 27.43 | $26.50 | 8 |
| 2025-03-17 | 27.70 | $27.50 | 472500 |
| 2025-03-14 | 27.70 | $27.50 | 15750 |
| 2025-03-13 | 27.70 | $27.50 | 11246 |
| 2025-03-12 | 27.69 | $27.50 | 121634 |
| 2025-03-11 | 27.68 | $27.50 | 3988 |
| 2025-03-10 | 27.65 | $27.50 | 1888 |
| 2025-03-07 | 27.62 | $27.50 | 28410 |
| 2025-03-06 | 27.57 | $27.50 | 17 |
| 2025-03-05 | 27.51 | $27.50 | 94 |
| 2025-03-04 | 27.42 | $27.50 | 3951 |
| 2025-03-03 | 27.32 | $27.50 | 12092 |
| 2025-02-28 | 27.18 | $27.50 | 926300 |
| 2025-02-27 | 27.01 | $27.50 | 31400 |
| 2025-02-26 | 26.80 | $27.50 | 8784 |
| 2025-02-25 | 26.55 | $26.50 | 85829 |
| 2025-02-24 | 26.55 | $26.50 | 37163 |
| 2025-02-21 | 26.55 | $26.50 | 8152 |
| 2025-02-20 | 26.55 | $26.50 | 5165 |
| 2025-02-19 | 26.55 | $26.50 | 658 |
| 2025-02-18 | 26.56 | $26.50 | 3746 |
| 2025-02-17 | 26.56 | $26.50 | 14574 |
| 2025-02-14 | 26.56 | $26.50 | 54548 |
| 2025-02-13 | 26.56 | $26.50 | 15725 |
| 2025-02-12 | 26.56 | $26.50 | — |
| 2025-02-11 | 26.56 | $26.50 | — |
| 2025-02-10 | 26.57 | $26.50 | 7680 |
| 2025-02-07 | 26.57 | $26.50 | — |
| 2025-02-06 | 26.57 | $26.50 | 70669 |
| 2025-02-05 | 26.57 | $26.50 | 5034 |
| 2025-02-04 | 26.57 | $26.50 | — |
| 2025-02-03 | 26.57 | $26.50 | — |
| 2025-01-31 | 26.57 | $26.50 | — |
| 2025-01-30 | 26.57 | $26.50 | 16606 |
| 2025-01-29 | 26.56 | $26.50 | 2046 |
| 2025-01-28 | 26.56 | $26.50 | 4774 |
| 2025-01-27 | 26.56 | $26.50 | — |
| 2025-01-24 | 26.55 | $26.50 | 3514 |
| 2025-01-23 | 26.55 | $26.50 | 16573 |
| 2025-01-22 | 26.54 | $26.50 | — |
| 2025-01-21 | 26.53 | $26.50 | 246450 |
| 2025-01-20 | 26.53 | $26.50 | 96000 |
| 2025-01-17 | 26.52 | $26.50 | — |
| 2025-01-16 | 26.50 | $26.50 | 6718 |
| 2025-01-15 | 26.49 | $26.50 | — |
| 2025-01-14 | 26.47 | $26.50 | 55884 |
| 2025-01-13 | 26.46 | $26.50 | 25000 |
| 2025-01-10 | 26.44 | $26.50 | 88422 |
| 2025-01-09 | 26.42 | $26.50 | 4948 |
| 2025-01-08 | 26.40 | $26.50 | 39099 |
| 2025-01-07 | 26.37 | $26.50 | 4233 |
| 2025-01-06 | 26.34 | $26.50 | 120000 |
| 2025-01-03 | 26.32 | $26.50 | 71817 |
| 2025-01-02 | 26.29 | $26.50 | 17348 |
| 2024-12-31 | 26.26 | $26.50 | 22686 |
| 2024-12-30 | 26.22 | $25.80 | 13 |
| 2024-12-27 | 26.41 | $26.50 | 50000 |
| 2024-12-24 | 26.43 | $26.50 | 2718 |
| 2024-12-23 | 26.45 | $26.50 | — |
| 2024-12-20 | 26.48 | $26.50 | — |
| 2024-12-19 | 26.53 | $26.50 | 1926 |
| 2024-12-18 | 26.60 | $26.50 | — |
| 2024-12-17 | 26.68 | $26.50 | 41545 |
| 2024-12-16 | 26.80 | $26.50 | 32831 |
| 2024-12-13 | 26.94 | $26.50 | 10044 |
| 2024-12-12 | 27.12 | $26.50 | 10054 |
| 2024-12-11 | 27.34 | $26.50 | 29968 |
| 2024-12-10 | 27.62 | $26.50 | 8234 |
| 2024-12-09 | 27.96 | $27.00 | 35000 |
| 2024-12-06 | 28.22 | $28.00 | 4616 |
| 2024-12-05 | 28.22 | $28.00 | 105706 |
| 2024-12-04 | 28.22 | $28.00 | — |
| 2024-12-03 | 28.21 | $28.00 | 210000 |
| 2024-12-02 | 28.21 | $28.00 | 391 |
| 2024-11-29 | 28.20 | $28.00 | 2530 |
| 2024-11-28 | 28.19 | $28.00 | 6.8M |
| 2024-11-27 | 28.18 | $28.00 | 113108 |
| 2024-11-26 | 28.17 | $28.00 | 3586 |
| 2024-11-25 | 28.16 | $28.00 | 154000 |
| 2024-11-22 | 28.14 | $28.00 | 738 |
| 2024-11-21 | 28.13 | $29.80 | 5472 |
| 2024-11-20 | 27.54 | $28.00 | 26354 |
| 2024-11-19 | 27.41 | $28.00 | 1532 |
| 2024-11-18 | 27.26 | $28.00 | 6816 |
| 2024-11-15 | 27.08 | $28.00 | — |
| 2024-11-14 | 26.88 | $28.00 | — |
| 2024-11-13 | 26.66 | $28.00 | 666 |
| 2024-11-12 | 26.40 | $28.00 | 36880 |
| 2024-11-11 | 26.11 | $28.00 | — |
| 2024-11-08 | 25.78 | $28.00 | 2880 |
| 2024-11-07 | 25.41 | $28.00 | 54750 |
| 2024-11-06 | 25.00 | $26.40 | 12814 |
| 2024-11-05 | 25.04 | $26.50 | 84 |
| 2024-11-04 | 25.09 | $26.50 | 7263 |
| 2024-11-01 | 25.21 | $26.50 | 2866 |
| 2024-10-31 | 25.40 | $26.50 | — |
| 2024-10-30 | 25.67 | $26.00 | 766 |
| 2024-10-29 | 26.21 | $26.00 | 120 |
| 2024-10-28 | 26.92 | $26.00 | — |
| 2024-10-25 | 27.83 | $26.00 | 83560 |
| 2024-10-24 | 28.98 | $26.00 | 436240 |
| 2024-10-23 | 30.41 | $26.00 | 23358 |
| 2024-10-22 | 32.19 | $26.00 | 203625 |
| 2024-10-21 | 34.36 | $34.50 | 9822 |
| 2024-10-18 | 34.34 | $34.50 | 10509 |
| 2024-10-17 | 34.31 | $34.50 | 4145 |
| 2024-10-16 | 34.28 | $34.50 | — |
| 2024-10-15 | 34.25 | $34.50 | 7450 |
| 2024-10-14 | 34.22 | $34.50 | 6150 |
| 2024-10-11 | 34.19 | $34.50 | 107875 |
| 2024-10-10 | 34.16 | $34.50 | 19702 |
| 2024-10-09 | 34.14 | $34.50 | 4264 |
| 2024-10-08 | 34.12 | $34.50 | 39038 |
| 2024-10-07 | 34.10 | $34.50 | 156 |
| 2024-10-04 | 34.10 | $34.50 | — |
| 2024-10-03 | 34.10 | $34.50 | 14938 |
| 2024-10-02 | 34.12 | $34.50 | 103725 |
| 2024-10-01 | 34.15 | $34.50 | — |
| 2024-09-30 | 34.21 | $34.50 | 13308 |
| 2024-09-27 | 34.30 | $34.50 | 168991 |
| 2024-09-26 | 34.42 | $34.50 | 24069 |
| 2024-09-25 | 34.58 | $35.00 | 2285 |
| 2024-09-24 | 34.64 | $35.00 | — |
| 2024-09-23 | 34.72 | $35.00 | 24961 |
| 2024-09-20 | 34.84 | $35.00 | 10000 |
| 2024-09-19 | 35.00 | $35.00 | — |
| 2024-09-18 | 35.21 | $35.00 | 22000 |
| 2024-09-17 | 35.49 | $35.00 | 59922 |
| 2024-09-16 | 35.84 | $35.50 | 80418 |
| 2024-09-13 | 36.12 | $35.50 | — |
| 2024-09-12 | 36.47 | $35.50 | 20000 |
| 2024-09-11 | 36.91 | $36.00 | 120638 |
| 2024-09-10 | 37.30 | $37.50 | 144 |
| 2024-09-09 | 37.31 | $37.50 | — |
| 2024-09-06 | 37.33 | $37.50 | 1371 |
| 2024-09-05 | 37.35 | $37.50 | 91 |
| 2024-09-04 | 37.39 | $37.50 | 3000 |
| 2024-09-03 | 37.44 | $37.50 | 192 |
| 2024-09-02 | 37.52 | $37.50 | — |
| 2024-08-30 | 37.61 | $37.50 | 8755 |
| 2024-08-29 | 37.74 | $37.50 | — |
| 2024-08-28 | 37.90 | $37.50 | 10 |
| 2024-08-27 | 38.10 | $37.50 | — |
| 2024-08-23 | 38.35 | $39.00 | 14011 |
| 2024-08-22 | 38.18 | $38.00 | — |
| 2024-08-21 | 38.30 | $38.00 | 4051 |
| 2024-08-20 | 38.45 | $38.00 | 68867 |
| 2024-08-19 | 38.63 | $39.00 | 36277 |
| 2024-08-16 | 38.54 | $39.00 | 3898 |
| 2024-08-15 | 38.44 | $39.00 | 1505 |
| 2024-08-14 | 38.32 | $38.20 | 31257 |
| 2024-08-13 | 38.44 | $39.00 | — |
| 2024-08-12 | 38.33 | $40.00 | 50423 |
| 2024-08-09 | 37.89 | $38.50 | 3000 |
| 2024-08-08 | 37.83 | $38.50 | 55710 |
| 2024-08-07 | 37.78 | $38.50 | 14500 |
| 2024-08-06 | 37.73 | $37.00 | 44033 |
| 2024-08-05 | 38.15 | $38.50 | 3 |
| 2024-08-02 | 38.21 | $38.50 | — |
| 2024-08-01 | 38.28 | $38.50 | 1 |
| 2024-07-31 | 38.39 | $38.50 | 118777 |
| 2024-07-30 | 38.53 | $38.50 | 4938 |
| 2024-07-29 | 38.71 | $38.50 | — |
| 2024-07-26 | 38.94 | $38.50 | 54691 |
| 2024-07-25 | 39.23 | $37.00 | 9879 |
| 2024-07-24 | 40.07 | $40.00 | 55706 |
| 2024-07-23 | 40.14 | $40.00 | 1 |
| 2024-07-22 | 40.23 | $40.00 | 2 |
| 2024-07-19 | 40.34 | $40.00 | 70303 |
| 2024-07-18 | 40.48 | $40.50 | 4143 |
| 2024-07-17 | 40.49 | $40.50 | 3297 |
| 2024-07-16 | 40.50 | $40.50 | 2874 |
| 2024-07-15 | 40.51 | $40.50 | 2451 |
| 2024-07-12 | 40.52 | $40.50 | 2242 |
| 2024-07-11 | 40.53 | $40.50 | 2345 |
| 2024-07-10 | 40.54 | $40.50 | 2872 |
| 2024-07-09 | 40.56 | $40.50 | 3400 |
| 2024-07-08 | 40.57 | $40.50 | 3825 |
| 2024-07-05 | 40.59 | $40.50 | 3400 |
| 2024-07-04 | 40.60 | $40.50 | 11334 |
| 2024-07-03 | 40.62 | $40.50 | 4 |
| 2024-07-02 | 40.64 | $40.50 | 3400 |
| 2024-07-01 | 40.65 | $40.50 | 10721 |
| 2024-06-28 | 40.67 | $40.50 | 9277 |
| 2024-06-27 | 40.68 | $40.50 | 8954 |
| 2024-06-26 | 40.69 | $40.50 | 6277 |
| 2024-06-25 | 40.70 | $40.50 | 3600 |
| 2024-06-24 | 40.71 | $40.50 | 1805 |
| 2024-06-21 | 40.71 | $40.50 | 37321 |
| 2024-06-20 | 40.70 | $40.50 | 2273 |
| 2024-06-19 | 40.68 | $40.50 | 3568 |
| 2024-06-18 | 40.64 | $40.50 | 4863 |
| 2024-06-17 | 40.60 | $40.50 | 3140 |
| 2024-06-14 | 40.53 | $40.50 | 17373 |
| 2024-06-13 | 40.44 | $40.50 | 574 |
| 2024-06-12 | 40.32 | $40.50 | 7235 |
| 2024-06-11 | 40.16 | $40.50 | 14008 |
| 2024-06-10 | 39.97 | $40.50 | 5199 |
| 2024-06-07 | 39.72 | $40.50 | 6999 |
| 2024-06-06 | 39.42 | $40.50 | 21499 |
| 2024-06-05 | 39.04 | $40.50 | 36000 |
| 2024-06-04 | 38.58 | $37.40 | 40498 |
| 2024-06-03 | 39.00 | $38.50 | 68263 |
| 2024-05-31 | 39.16 | $38.50 | 6271 |
| 2024-05-30 | 39.35 | $38.50 | 89882 |
| 2024-05-29 | 39.57 | $39.00 | 8990 |
| 2024-05-28 | 39.69 | $39.00 | 13667 |
| 2024-05-24 | 39.81 | $39.00 | 13965 |
| 2024-05-23 | 39.96 | $39.00 | 28313 |
| 2024-05-22 | 40.12 | $40.00 | 71939 |
| 2024-05-21 | 39.99 | $39.50 | 36019 |
| 2024-05-20 | 39.97 | $39.50 | 10275 |
| 2024-05-17 | 39.94 | $39.50 | 15178 |
| 2024-05-16 | 39.88 | $39.50 | 1046 |
| 2024-05-15 | 39.80 | $39.50 | 63 |
| 2024-05-14 | 39.68 | $39.50 | 82 |
| 2024-05-13 | 39.52 | $39.50 | 2787 |
| 2024-05-10 | 39.31 | $39.50 | 3000 |
| 2024-05-09 | 39.04 | $40.00 | 17264 |
| 2024-05-08 | 38.54 | $39.00 | 43928 |
| 2024-05-07 | 38.23 | $38.00 | 9815 |
| 2024-05-03 | 38.16 | $38.00 | 6621 |
| 2024-05-02 | 38.06 | $38.00 | 3427 |
| 2024-04-30 | 37.93 | $38.00 | 8344 |
| 2024-04-29 | 37.76 | $38.00 | 15158 |
| 2024-04-26 | 37.55 | $38.00 | 10154 |
| 2024-04-25 | 37.28 | $38.00 | 5692 |
| 2024-04-24 | 36.94 | $38.00 | 1231 |
| 2024-04-23 | 36.53 | $38.00 | 5615 |
| 2024-04-22 | 36.02 | $37.50 | 10000 |
| 2024-04-19 | 35.57 | $36.50 | 208884 |
| 2024-04-18 | 35.33 | $35.50 | 106942 |
| 2024-04-17 | 35.36 | $35.50 | 5000 |
| 2024-04-16 | 35.40 | $35.50 | 1632 |
| 2024-04-15 | 35.46 | $35.50 | 28924 |
| 2024-04-12 | 35.54 | $35.50 | 56216 |
| 2024-04-11 | 35.64 | $35.50 | 120000 |
| 2024-04-10 | 35.77 | $35.50 | 30048 |
| 2024-04-09 | 35.93 | $35.50 | 12154 |
| 2024-04-08 | 36.13 | $36.00 | 4207 |
| 2024-04-05 | 36.22 | $35.50 | 58943 |
| 2024-04-04 | 36.48 | $36.50 | 2 |
| 2024-04-03 | 36.49 | $36.50 | 1307 |
| 2024-04-02 | 36.50 | $36.50 | 3286 |
| 2024-03-28 | 36.50 | $36.50 | 53407 |
| 2024-03-27 | 36.51 | $36.50 | 34024 |
| 2024-03-26 | 36.52 | $36.50 | 702 |
| 2024-03-25 | 36.54 | $36.50 | 7987 |
| 2024-03-22 | 36.55 | $36.50 | 3285 |
| 2024-03-21 | 36.56 | $36.50 | 15763 |
| 2024-03-20 | 36.58 | $36.50 | 718 |
| 2024-03-19 | 36.60 | $36.50 | 12142 |
| 2024-03-18 | 36.62 | $36.50 | 3944 |
| 2024-03-15 | 36.65 | $36.50 | 3203 |
| 2024-03-14 | 36.67 | $36.50 | 50868 |
| 2024-03-13 | 36.70 | $36.50 | 74701 |
| 2024-03-12 | 36.73 | $36.50 | 86617 |
| 2024-03-11 | 36.76 | $36.50 | 98534 |
| 2024-03-08 | 36.79 | $36.50 | 500 |
| 2024-03-07 | 36.83 | $36.50 | 19450 |
| 2024-03-06 | 36.87 | $36.50 | 12225 |
| 2024-03-05 | 36.91 | $36.50 | 5000 |
| 2024-03-04 | 36.95 | $37.00 | 72270 |
| 2024-03-01 | 36.83 | $36.50 | 15000 |
| 2024-02-29 | 36.84 | $36.50 | 7550 |
| 2024-02-28 | 36.84 | $36.50 | 3825 |
| 2024-02-27 | 36.83 | $36.50 | 100 |
| 2024-02-26 | 36.81 | $36.50 | 2894 |
| 2024-02-23 | 36.78 | $36.50 | 5689 |
| 2024-02-22 | 36.73 | $36.50 | 20554 |
| 2024-02-21 | 36.66 | $36.50 | 57 |
| 2024-02-20 | 36.56 | $36.50 | 3989 |
| 2024-02-19 | 36.43 | $36.50 | 7921 |
| 2024-02-16 | 36.27 | $36.50 | 6606 |
| 2024-02-15 | 36.05 | $37.00 | 24715 |
| 2024-02-14 | 35.63 | $36.00 | 110471 |
| 2024-02-13 | 35.42 | $36.00 | 10228 |
| 2024-02-12 | 35.16 | $36.00 | 8430 |
| 2024-02-09 | 34.84 | $34.50 | 5000 |
| 2024-02-08 | 34.92 | $34.50 | 20707 |
| 2024-02-07 | 35.02 | $34.50 | 23165 |
| 2024-02-06 | 35.14 | $34.50 | 25623 |
| 2024-02-05 | 35.28 | $34.50 | 6000 |
| 2024-02-02 | 35.45 | $34.50 | 4406 |
| 2024-02-01 | 35.64 | $34.50 | 2812 |
| 2024-01-31 | 35.87 | $36.00 | 13228 |
| 2024-01-30 | 35.66 | $35.50 | 7633 |
| 2024-01-29 | 35.56 | $35.50 | 2039 |
| 2024-01-26 | 35.43 | $35.50 | 13942 |
| 2024-01-25 | 35.26 | $35.50 | 35295 |
| 2024-01-24 | 35.05 | $35.50 | 8050 |
| 2024-01-23 | 34.78 | $35.50 | 2 |
| 2024-01-22 | 34.45 | $34.00 | 72904 |
| 2024-01-19 | 34.52 | $35.50 | 91340 |
| 2024-01-18 | 34.12 | $34.00 | 48 |
| 2024-01-17 | 34.12 | $34.00 | 2 |
| 2024-01-16 | 34.11 | $34.00 | 4000 |
| 2024-01-15 | 34.10 | $34.00 | 2080 |
| 2024-01-12 | 34.09 | $34.00 | 7698 |
| 2024-01-11 | 34.08 | $34.00 | 4849 |
| 2024-01-10 | 34.07 | $34.00 | 2000 |
| 2024-01-09 | 34.05 | $34.00 | 600 |
| 2024-01-08 | 34.03 | $34.00 | 97439 |
| 2024-01-05 | 34.01 | $34.00 | 10000 |
| 2024-01-04 | 33.99 | $34.00 | 25283 |
| 2024-01-03 | 33.96 | $34.00 | 17237 |
| 2024-01-02 | 33.94 | $34.00 | 6180 |
| 2023-12-29 | 33.91 | $34.00 | 38240 |
| 2023-12-28 | 33.87 | $34.40 | 10000 |
| 2023-12-27 | 33.71 | $34.00 | 11352 |
| 2023-12-22 | 33.65 | $34.00 | 6333 |
| 2023-12-21 | 33.59 | $34.00 | 3824 |
| 2023-12-20 | 33.52 | $34.00 | 1315 |
| 2023-12-19 | 33.44 | $34.00 | 10000 |
| 2023-12-18 | 33.36 | $34.00 | 98392 |
| 2023-12-15 | 33.27 | $34.00 | 18090 |
| 2023-12-14 | 33.18 | $34.00 | 18697 |
| 2023-12-13 | 33.09 | $34.00 | 11695 |
| 2023-12-12 | 32.99 | $34.00 | 4693 |
| 2023-12-11 | 32.90 | $34.00 | 22000 |
| 2023-12-08 | 32.80 | $34.00 | 16611 |
| 2023-12-07 | 32.71 | $34.00 | 20805 |
| 2023-12-06 | 32.63 | $34.00 | 25000 |
| 2023-12-05 | 32.56 | $34.00 | 26459 |
| 2023-12-04 | 32.51 | $34.00 | 27919 |
| 2023-12-01 | 32.47 | $33.50 | 15096 |
| 2023-11-30 | 32.63 | $33.50 | 2273 |
| 2023-11-29 | 32.86 | $33.50 | 1312 |
| 2023-11-28 | 33.17 | $33.50 | 12408 |
| 2023-11-27 | 33.59 | $33.50 | 32510 |
| 2023-11-24 | 34.14 | $33.00 | 1.3M |
| 2023-11-23 | 35.00 | $32.00 | 515 |
| 2023-11-22 | 36.40 | $33.00 | 35000 |
| 2023-11-21 | 37.80 | $31.50 | 367658 |
| 2023-11-20 | 40.01 | $40.00 | 2000 |
| 2023-11-17 | 40.00 | $40.00 | 1056 |
| 2023-11-16 | 40.00 | $40.00 | 584 |
| 2023-11-15 | 40.00 | $40.00 | 113 |
| 2023-11-14 | 40.00 | $40.00 | 66 |
| 2023-11-13 | 39.99 | $40.00 | 19 |
| 2023-11-10 | 39.99 | $40.00 | 5000 |
| 2023-11-09 | 39.99 | $40.00 | 1105 |
| 2023-11-08 | 39.99 | $40.00 | 1246 |
| 2023-11-07 | 39.99 | $40.00 | 50000 |
| 2023-11-06 | 40.00 | $40.00 | 28507 |
| 2023-11-03 | 40.00 | $40.00 | 17761 |
| 2023-11-02 | 40.01 | $40.00 | 12388 |
| 2023-11-01 | 40.02 | $40.00 | 7015 |
| 2023-10-31 | 40.04 | $40.00 | 4252 |
| 2023-10-30 | 40.05 | $40.00 | 1489 |
| 2023-10-27 | 40.08 | $40.00 | 100000 |
| 2023-10-26 | 40.11 | $40.00 | 201700 |
| 2023-10-25 | 40.15 | $40.00 | 103880 |
| 2023-10-24 | 40.20 | $40.00 | 6060 |
| 2023-10-23 | 40.27 | $40.00 | 6283 |
| 2023-10-20 | 40.34 | $40.00 | 12000 |
| 2023-10-19 | 40.44 | $40.00 | 8933 |
| 2023-10-18 | 40.55 | $40.00 | 1524 |
| 2023-10-17 | 40.69 | $40.50 | 9 |
| 2023-10-16 | 40.70 | $40.50 | 179015 |
| 2023-10-13 | 40.71 | $40.50 | 71773 |
| 2023-10-12 | 40.72 | $40.50 | 36355 |
| 2023-10-11 | 40.73 | $40.50 | 938 |
| 2023-10-10 | 40.74 | $40.50 | 2868 |
| 2023-10-09 | 40.75 | $40.50 | 3833 |
| 2023-10-06 | 40.76 | $40.50 | 4316 |
| 2023-10-05 | 40.77 | $40.50 | 4799 |
| 2023-10-04 | 40.78 | $40.50 | 50000 |
| 2023-10-03 | 40.79 | $40.50 | 79385 |
| 2023-10-02 | 40.80 | $40.50 | 765 |
| 2023-09-29 | 40.81 | $40.50 | 18600 |
| 2023-09-28 | 40.81 | $40.50 | 34770 |
| 2023-09-27 | 40.82 | $40.50 | 50941 |
| 2023-09-26 | 40.82 | $40.50 | 26649 |
| 2023-09-25 | 40.82 | $40.50 | 20199 |
| 2023-09-22 | 40.82 | $40.50 | 16974 |
| 2023-09-21 | 40.82 | $40.50 | 13750 |
| 2023-09-20 | 40.81 | $40.50 | 8406 |
| 2023-09-19 | 40.80 | $40.50 | 3063 |
| 2023-09-18 | 40.78 | $40.50 | 5000 |
| 2023-09-15 | 40.77 | $40.50 | 30651 |
| 2023-09-14 | 40.74 | $40.50 | 29250 |
| 2023-09-13 | 40.71 | $40.50 | 27849 |
| 2023-09-12 | 40.68 | $40.50 | 1223 |
| 2023-09-11 | 40.63 | $40.50 | 17000 |
| 2023-09-08 | 40.58 | $40.50 | 350 |
| 2023-09-07 | 40.52 | $40.50 | 17847 |
| 2023-09-06 | 40.45 | $40.50 | 30769 |
| 2023-09-05 | 40.37 | $40.50 | 40470 |
| 2023-09-04 | 40.27 | $40.50 | 42 |
| 2023-09-01 | 40.16 | $40.50 | 18219 |
| 2023-08-31 | 40.04 | $40.50 | 27307 |
| 2023-08-30 | 39.90 | $40.50 | 36396 |
| 2023-08-29 | 39.75 | $40.50 | 335000 |
| 2023-08-25 | 39.57 | $40.50 | 5000 |
| 2023-08-24 | 39.37 | $40.50 | 49 |
| 2023-08-23 | 39.16 | $40.50 | 12 |
| 2023-08-22 | 38.91 | $40.50 | 26282 |
| 2023-08-21 | 38.65 | $40.50 | 5499 |
| 2023-08-18 | 38.35 | $40.50 | 29066 |
| 2023-08-17 | 38.03 | $40.50 | 56 |
| 2023-08-16 | 37.68 | $40.50 | 1978 |
| 2023-08-15 | 37.30 | $40.50 | 3901 |
| 2023-08-14 | 36.89 | $39.50 | 3898 |
| 2023-08-11 | 36.76 | $39.50 | 3896 |
| 2023-08-10 | 36.66 | $39.50 | 35614 |
| 2023-08-09 | 36.61 | $38.50 | 7587 |
| 2023-08-08 | 36.94 | $38.50 | 8419 |
| 2023-08-07 | 37.42 | $38.50 | 9252 |
| 2023-08-04 | 38.07 | $38.50 | 5724 |
| 2023-08-03 | 38.95 | $38.50 | 2197 |
| 2023-08-02 | 40.08 | $38.50 | 1208 |
| 2023-08-01 | 41.53 | $38.50 | 219 |
| 2023-07-31 | 43.36 | $38.50 | 20 |
| 2023-07-28 | 45.65 | $38.50 | 650 |
| 2023-07-27 | 48.47 | $38.50 | 55141 |
| 2023-07-26 | 51.93 | $52.00 | 37297 |
| 2023-07-25 | 51.89 | $52.00 | 28375 |
| 2023-07-24 | 51.84 | $51.00 | 19453 |
| 2023-07-21 | 52.09 | $52.00 | 14226 |
| 2023-07-20 | 52.08 | $52.00 | 9000 |
| 2023-07-19 | 52.08 | $52.00 | 5392 |
| 2023-07-18 | 52.08 | $52.00 | 1784 |
| 2023-07-17 | 52.08 | $50.00 | 60327 |
| 2023-07-14 | 52.71 | $52.50 | 91334 |
| 2023-07-13 | 52.69 | $52.50 | 48327 |
| 2023-07-12 | 52.67 | $52.50 | 5320 |
| 2023-07-11 | 52.64 | $52.50 | 65 |
| 2023-07-10 | 52.61 | $52.50 | 42 |
| 2023-07-07 | 52.57 | $52.50 | 30 |
| 2023-07-06 | 52.52 | $52.50 | 19 |
| 2023-07-05 | 52.47 | $52.50 | 11970 |
| 2023-07-04 | 52.41 | $52.50 | 13497 |
| 2023-07-03 | 52.33 | $52.50 | 15025 |
| 2023-06-30 | 52.25 | $52.50 | 3000 |
| 2023-06-29 | 52.16 | $52.50 | 2798 |
| 2023-06-28 | 52.05 | $52.50 | 6000 |
| 2023-06-27 | 51.94 | $52.50 | 3931 |
| 2023-06-26 | 51.80 | $52.50 | 3004 |
| 2023-06-23 | 51.65 | $52.50 | 2913 |
| 2023-06-22 | 51.49 | $52.50 | 5836 |
| 2023-06-21 | 51.31 | $52.50 | 4723 |
| 2023-06-20 | 51.11 | $52.50 | 3610 |
| 2023-06-19 | 50.89 | $52.50 | 1798 |
| 2023-06-16 | 50.65 | $52.50 | 3109 |
| 2023-06-15 | 50.39 | $52.00 | 4287 |
| 2023-06-14 | 50.26 | $52.00 | 1885 |
| 2023-06-13 | 50.15 | $52.00 | 1098 |
| 2023-06-12 | 50.05 | $52.00 | 6511 |
| 2023-06-09 | 49.98 | $52.00 | 7597 |
| 2023-06-08 | 49.94 | $52.50 | 8140 |
| 2023-06-07 | 49.79 | $52.50 | 8683 |
| 2023-06-06 | 49.66 | $52.00 | 10586 |
| 2023-06-05 | 49.72 | $51.00 | 39160 |
| 2023-06-02 | 50.18 | $51.00 | 2590 |
| 2023-06-01 | 50.79 | $51.00 | 8922 |
| 2023-05-31 | 51.61 | $51.00 | 110693 |
| 2023-05-30 | 52.67 | $50.50 | 9622 |
| 2023-05-26 | 54.17 | $51.50 | 21979 |
| 2023-05-25 | 55.74 | $51.50 | 90151 |
| 2023-05-24 | 57.68 | $53.00 | 3500 |
| 2023-05-23 | 59.62 | $55.00 | 133190 |
| 2023-05-22 | 61.36 | $61.50 | 3075 |
| 2023-05-19 | 61.43 | $61.50 | 34053 |
| 2023-05-18 | 61.53 | $61.50 | 21763 |
| 2023-05-17 | 61.66 | $61.50 | 9474 |
| 2023-05-16 | 61.83 | $61.50 | 12402 |
| 2023-05-15 | 62.04 | $61.50 | 21932 |
| 2023-05-12 | 62.31 | $62.50 | 389 |
| 2023-05-11 | 62.32 | $62.50 | — |
| 2023-05-10 | 62.35 | $62.50 | 76350 |
| 2023-05-09 | 62.38 | $62.50 | 114330 |
| 2023-05-05 | 62.43 | $62.50 | 133320 |
| 2023-05-04 | 62.49 | $62.50 | 142815 |
| 2023-05-03 | 62.57 | $62.50 | 147563 |
| 2023-05-02 | 62.68 | $62.50 | 152311 |
| 2023-04-28 | 62.82 | $63.00 | 4210 |
| 2023-04-27 | 62.83 | $63.00 | 138 |
| 2023-04-26 | 62.85 | $63.00 | 5928 |
| 2023-04-25 | 62.87 | $63.00 | 792 |
| 2023-04-24 | 62.91 | $63.00 | 7005 |
| 2023-04-21 | 62.96 | $63.00 | 25330 |
| 2023-04-20 | 63.03 | $63.00 | 16277 |
| 2023-04-19 | 63.11 | $63.00 | 11751 |
| 2023-04-18 | 63.22 | $63.00 | 7225 |
| 2023-04-17 | 63.36 | $64.00 | 2948 |
| 2023-04-14 | 63.21 | $63.00 | 198 |
| 2023-04-13 | 63.34 | $64.50 | 21754 |
| 2023-04-12 | 63.04 | $63.00 | 11000 |
| 2023-04-11 | 63.15 | $63.00 | 2000 |
| 2023-04-06 | 63.29 | $63.00 | 10000 |
| 2023-04-05 | 63.47 | $63.00 | 17876 |
| 2023-04-04 | 63.68 | $64.00 | 2681 |
| 2023-04-03 | 63.63 | $64.00 | 14232 |
| 2023-03-31 | 63.56 | $64.00 | 11719 |
| 2023-03-30 | 63.49 | $64.00 | 797 |
| 2023-03-29 | 63.40 | $64.00 | 22337 |
| 2023-03-28 | 63.30 | $64.00 | 21549 |
| 2023-03-27 | 63.17 | $63.50 | 16856 |
| 2023-03-24 | 63.18 | $63.50 | 26137 |
| 2023-03-23 | 63.20 | $63.50 | 5000 |
| 2023-03-22 | 63.23 | $63.50 | 29650 |
| 2023-03-21 | 63.27 | $63.50 | 50 |
| 2023-03-20 | 63.32 | $63.50 | 4530 |
| 2023-03-17 | 63.39 | $63.50 | 9011 |
| 2023-03-16 | 63.48 | $63.50 | 7178 |
| 2023-03-15 | 63.59 | $63.50 | 5345 |
| 2023-03-14 | 63.72 | $63.50 | 5672 |
| 2023-03-13 | 63.89 | $63.50 | 6000 |
| 2023-03-10 | 64.09 | $64.00 | 10893 |
| 2023-03-09 | 64.18 | $64.00 | 15786 |
| 2023-03-08 | 64.28 | $64.00 | 25273 |
| 2023-03-07 | 64.40 | $64.00 | 14250 |
| 2023-03-06 | 64.54 | $64.00 | 8739 |
| 2023-03-03 | 64.70 | $64.00 | 3228 |
| 2023-03-02 | 64.88 | $64.00 | 9597 |
| 2023-03-01 | 65.10 | $64.50 | 12258 |
| 2023-02-28 | 65.19 | $64.50 | 6127 |
| 2023-02-27 | 65.29 | $64.50 | 1938 |
| 2023-02-24 | 65.39 | $64.50 | 789 |
| 2023-02-23 | 65.50 | $64.50 | 17506 |
| 2023-02-22 | 65.60 | $64.50 | 13308 |
| 2023-02-21 | 65.70 | $64.50 | 9110 |
| 2023-02-20 | 65.80 | $64.50 | 32803 |
| 2023-02-17 | 65.89 | $64.50 | 57500 |
| 2023-02-16 | 65.97 | $64.50 | 4000 |
| 2023-02-15 | 66.02 | $64.50 | 5007 |
| 2023-02-14 | 66.06 | $64.50 | 12 |
| 2023-02-13 | 66.06 | $64.50 | 2953 |
| 2023-02-10 | 66.02 | $64.50 | 6013 |
| 2023-02-09 | 65.93 | $64.50 | 9074 |
| 2023-02-08 | 65.77 | $64.50 | 26343 |
| 2023-02-07 | 65.52 | $64.50 | 6000 |
| 2023-02-06 | 65.18 | $64.50 | 45984 |
| 2023-02-03 | 64.70 | $64.50 | 7895 |
| 2023-02-02 | 64.08 | $65.00 | 40500 |
| 2023-02-01 | 63.11 | $63.50 | 49861 |
| 2023-01-31 | 62.36 | $63.50 | 5068 |
| 2023-01-30 | 61.41 | $63.50 | 7809 |
| 2023-01-27 | 60.21 | $63.50 | 25057 |
| 2023-01-26 | 58.71 | $63.50 | 42306 |
| 2023-01-25 | 56.87 | $59.00 | 41610 |
| 2023-01-24 | 56.05 | $56.50 | 1000 |
| 2023-01-23 | 55.82 | $56.50 | 39607 |
| 2023-01-20 | 55.54 | $55.50 | 15895 |
| 2023-01-19 | 55.52 | $55.50 | 6228 |
| 2023-01-18 | 55.48 | $55.50 | 17549 |
| 2023-01-17 | 55.44 | $55.50 | 34359 |
| 2023-01-16 | 55.38 | $55.50 | 7500 |
| 2023-01-13 | 55.31 | $55.50 | 11496 |
| 2023-01-12 | 55.23 | $55.50 | 14545 |
| 2023-01-11 | 55.12 | $55.50 | 13159 |
| 2023-01-10 | 54.99 | $55.50 | 7186 |
| 2023-01-09 | 54.83 | $55.50 | 6989 |
| 2023-01-06 | 54.64 | $55.25 | 58254 |
| 2023-01-05 | 54.50 | $54.50 | 29128 |
| 2023-01-04 | 54.56 | $54.50 | 2 |
| 2023-01-03 | 54.63 | $54.50 | 5001 |
| 2022-12-30 | 54.73 | $54.50 | 10000 |
| 2022-12-29 | 54.85 | $55.00 | 9398 |
| 2022-12-28 | 54.85 | $55.00 | 20690 |
| 2022-12-23 | 54.85 | $55.00 | 26336 |
| 2022-12-22 | 54.84 | $55.00 | 29159 |
| 2022-12-21 | 54.85 | $55.00 | 31982 |
| 2022-12-20 | 54.85 | $55.00 | 18491 |
| 2022-12-19 | 54.86 | $55.00 | 5000 |
| 2022-12-16 | 54.88 | $55.00 | 4759 |
| 2022-12-15 | 54.90 | $55.00 | 4518 |
| 2022-12-14 | 54.93 | $55.00 | 15000 |
| 2022-12-13 | 54.98 | $55.00 | 27116 |
| 2022-12-12 | 55.03 | $55.00 | 2172 |
| 2022-12-09 | 55.11 | $55.00 | 26218 |
| 2022-12-08 | 55.20 | $55.00 | 1197 |
| 2022-12-07 | 55.31 | $55.00 | 3775 |
| 2022-12-06 | 55.45 | $55.00 | 13622 |
| 2022-12-05 | 55.63 | $55.00 | 2 |
| 2022-12-02 | 55.84 | $55.00 | 3335 |
| 2022-12-01 | 56.09 | $55.00 | 10000 |
| 2022-11-30 | 56.39 | $55.00 | 17335 |
| 2022-11-29 | 56.76 | $55.50 | 9599 |
| 2022-11-28 | 57.03 | $56.00 | 5731 |
| 2022-11-25 | 57.20 | $56.00 | 1863 |
| 2022-11-24 | 57.39 | $56.00 | 20935 |
| 2022-11-23 | 57.61 | $56.50 | 1728 |
| 2022-11-22 | 57.69 | $56.50 | 4833 |
| 2022-11-21 | 57.78 | $56.50 | 43975 |
| 2022-11-18 | 57.87 | $57.50 | 2821 |
| 2022-11-17 | 57.63 | $57.50 | 1912 |
| 2022-11-16 | 57.32 | $57.50 | 3920 |
| 2022-11-15 | 56.92 | $57.50 | 5897 |
| 2022-11-14 | 56.41 | $57.50 | 13691 |
| 2022-11-11 | 55.78 | $57.50 | 70998 |
| 2022-11-10 | 55.00 | $54.50 | 7003 |
| 2022-11-09 | 54.98 | $54.50 | 261 |
| 2022-11-08 | 54.95 | $54.50 | 63506 |
| 2022-11-07 | 54.91 | $54.50 | 10000 |
| 2022-11-04 | 54.85 | $54.50 | 9294 |
| 2022-11-03 | 54.77 | $54.50 | 23788 |
| 2022-11-02 | 54.66 | $54.50 | 1694 |
| 2022-11-01 | 54.51 | $54.50 | 11104 |
| 2022-10-31 | 54.33 | $54.50 | 6844 |
| 2022-10-28 | 54.11 | $54.50 | 2584 |
| 2022-10-27 | 53.83 | $54.50 | 21250 |
| 2022-10-26 | 53.49 | $54.00 | 5008 |
| 2022-10-25 | 53.24 | $54.00 | 5808 |
| 2022-10-24 | 52.93 | $54.00 | 6609 |
| 2022-10-21 | 52.56 | $54.00 | 80000 |
| 2022-10-20 | 52.12 | $53.50 | 40182 |
| 2022-10-19 | 51.75 | $53.50 | 20273 |
| 2022-10-18 | 51.32 | $53.50 | 10319 |
| 2022-10-17 | 50.82 | $53.50 | 365 |
| 2022-10-14 | 50.23 | $53.50 | 25791 |
| 2022-10-13 | 49.55 | $51.50 | 21300 |
| 2022-10-12 | 49.38 | $51.00 | 15650 |
| 2022-10-11 | 49.39 | $51.00 | 12825 |
| 2022-10-10 | 49.44 | $51.00 | 10000 |
| 2022-10-07 | 49.55 | $51.00 | 30195 |
| 2022-10-06 | 49.73 | $51.00 | 50390 |
| 2022-10-05 | 50.00 | $50.50 | 2 |
| 2022-10-04 | 50.54 | $50.50 | 19089 |
| 2022-10-03 | 51.26 | $50.50 | 38177 |
| 2022-09-30 | 52.17 | $50.50 | 7074 |
| 2022-09-29 | 53.34 | $51.00 | 19798 |
| 2022-09-28 | 54.64 | $52.50 | 12335 |
| 2022-09-27 | 55.79 | $52.50 | 2000 |
| 2022-09-26 | 57.21 | $54.50 | 23473 |
| 2022-09-23 | 58.33 | $58.50 | 13236 |
| 2022-09-22 | 58.45 | $58.50 | 8118 |
| 2022-09-21 | 58.61 | $58.50 | 3000 |
| 2022-09-20 | 58.81 | $59.00 | 2237 |
| 2022-09-16 | 58.92 | $59.00 | 1856 |
| 2022-09-15 | 59.06 | $59.00 | 1475 |
| 2022-09-14 | 59.25 | $59.00 | 3237 |
| 2022-09-13 | 59.49 | $59.00 | 5000 |
| 2022-09-12 | 59.79 | $59.00 | 5662 |
| 2022-09-09 | 60.17 | $59.00 | 25973 |
| 2022-09-08 | 60.64 | $59.00 | 17120 |
| 2022-09-07 | 61.22 | $61.00 | 1854 |
| 2022-09-06 | 61.29 | $61.00 | 928 |
| 2022-09-05 | 61.38 | $61.00 | 2 |
| 2022-09-02 | 61.49 | $61.00 | 2851 |
| 2022-09-01 | 61.63 | $61.00 | 5700 |
| 2022-08-31 | 61.80 | $61.00 | 3869 |
| 2022-08-30 | 62.00 | $61.00 | 2039 |
| 2022-08-26 | 62.24 | $61.00 | 3466 |
| 2022-08-25 | 62.53 | $61.00 | 5000 |
| 2022-08-24 | 62.87 | $61.00 | 21154 |
| 2022-08-23 | 63.28 | $63.00 | 12711 |
| 2022-08-22 | 63.14 | $63.00 | 8489 |
| 2022-08-19 | 62.95 | $63.00 | 6378 |
| 2022-08-18 | 62.71 | $63.00 | 5323 |
| 2022-08-17 | 62.41 | $63.00 | 4268 |
| 2022-08-16 | 62.03 | $63.00 | 17899 |
| 2022-08-15 | 61.57 | $63.00 | 31531 |
| 2022-08-12 | 61.01 | $63.00 | 35475 |
| 2022-08-11 | 60.32 | $61.50 | 27512 |
| 2022-08-10 | 59.96 | $60.50 | 10202 |
| 2022-08-09 | 59.85 | $60.50 | 24002 |
| 2022-08-08 | 59.73 | $60.00 | 14000 |
| 2022-08-05 | 59.75 | $60.00 | 15266 |
| 2022-08-04 | 59.80 | $60.00 | 159138 |
| 2022-08-03 | 59.86 | $60.00 | 4000 |
| 2022-08-02 | 59.96 | $60.00 | 500 |
| 2022-08-01 | 60.10 | $60.00 | 1875 |
| 2022-07-29 | 60.28 | $60.00 | 3250 |
| 2022-07-28 | 60.51 | $61.50 | 6263 |
| 2022-07-27 | 60.34 | $61.00 | 2 |
| 2022-07-26 | 60.31 | $61.00 | 4117 |
| 2022-07-25 | 60.29 | $61.00 | 22569 |
| 2022-07-22 | 60.29 | $61.00 | 255 |
| 2022-07-21 | 60.32 | $61.00 | 129 |
| 2022-07-20 | 60.37 | $61.00 | 3 |
| 2022-07-19 | 60.46 | $61.00 | 7500 |
| 2022-07-18 | 60.60 | $61.00 | 1 |
| 2022-07-15 | 60.79 | $61.00 | 3696 |
| 2022-07-14 | 61.05 | $61.50 | 1915 |
| 2022-07-13 | 61.24 | $61.50 | 5 |
| 2022-07-12 | 61.50 | $61.50 | 28717 |
| 2022-07-11 | 61.85 | $61.50 | 57429 |
| 2022-07-08 | 62.30 | $61.50 | 4001 |
| 2022-07-07 | 62.88 | $61.50 | 6 |
| 2022-07-06 | 63.61 | $61.50 | 9530 |
| 2022-07-05 | 64.51 | $63.00 | 3000 |
| 2022-07-04 | 65.15 | $64.50 | 5608 |
| 2022-07-01 | 65.48 | $64.50 | 6912 |
| 2022-06-30 | 65.88 | $64.50 | 8217 |
| 2022-06-29 | 66.39 | $66.00 | 2500 |
| 2022-06-28 | 66.53 | $66.50 | 30 |
| 2022-06-27 | 66.56 | $66.50 | 5015 |
| 2022-06-24 | 66.59 | $66.50 | 10000 |
| 2022-06-23 | 66.65 | $66.50 | 5194 |
| 2022-06-22 | 66.72 | $66.50 | 2791 |
| 2022-06-21 | 66.81 | $66.50 | 389 |
| 2022-06-20 | 66.94 | $66.50 | 1937 |
| 2022-06-17 | 67.10 | $66.50 | 3525 |
| 2022-06-16 | 67.30 | $66.50 | 2066 |
| 2022-06-15 | 67.55 | $67.50 | 5074 |
| 2022-06-14 | 67.54 | $68.00 | 8083 |
| 2022-06-13 | 67.39 | $68.50 | 23559 |
| 2022-06-10 | 67.05 | $68.50 | 15378 |
| 2022-06-09 | 66.64 | $68.50 | 13030 |
| 2022-06-08 | 66.17 | $68.00 | 2536 |
| 2022-06-07 | 65.77 | $68.00 | 48108 |
| 2022-06-06 | 65.30 | $66.00 | 72906 |
| 2022-06-01 | 65.40 | $65.50 | 38953 |
| 2022-05-31 | 65.71 | $65.50 | 21976 |
| 2022-05-30 | 66.11 | $65.50 | 5000 |
| 2022-05-27 | 66.64 | $65.50 | 8501 |
| 2022-05-26 | 67.30 | $67.00 | 20802 |
| 2022-05-25 | 67.66 | $68.50 | 12401 |
| 2022-05-24 | 67.65 | $68.50 | 8200 |
| 2022-05-23 | 67.67 | $68.50 | 6100 |
| 2022-05-20 | 67.72 | $68.50 | 4000 |
| 2022-05-19 | 67.81 | $68.50 | 3500 |
| 2022-05-18 | 67.95 | $68.50 | 11750 |
| 2022-05-17 | 68.15 | $68.50 | 20000 |
| 2022-05-16 | 68.43 | $69.00 | 16868 |
| 2022-05-13 | 68.65 | $69.00 | 14145 |
| 2022-05-12 | 68.95 | $69.00 | 11422 |
| 2022-05-11 | 69.35 | $69.00 | 5497 |
| 2022-05-10 | 69.88 | $69.00 | 10971 |
| 2022-05-09 | 70.54 | $71.00 | 5200 |
| 2022-05-06 | 70.76 | $71.00 | 5317 |
| 2022-05-05 | 71.04 | $71.50 | 2974 |
| 2022-05-04 | 71.27 | $71.50 | 5000 |
| 2022-05-03 | 71.57 | $71.50 | 3021 |
| 2022-04-29 | 71.97 | $71.50 | 2284 |
| 2022-04-28 | 72.49 | $71.50 | 4122 |
| 2022-04-27 | 73.14 | $72.50 | 4720 |
| 2022-04-26 | 73.65 | $73.50 | 1835 |
| 2022-04-25 | 73.98 | $73.50 | 7238 |
| 2022-04-22 | 74.40 | $73.50 | 17695 |
| 2022-04-21 | 74.94 | $73.50 | 22994 |
| 2022-04-20 | 75.60 | $76.00 | 22500 |
| 2022-04-19 | 75.64 | $76.00 | 91643 |
| 2022-04-14 | 75.71 | $76.00 | 18053 |
| 2022-04-13 | 75.80 | $76.50 | 2506 |
| 2022-04-12 | 75.77 | $76.00 | 2500 |
| 2022-04-11 | 75.92 | $76.00 | 4023 |
| 2022-04-08 | 76.11 | $76.00 | 28531 |
| 2022-04-07 | 76.36 | $76.00 | 53039 |
| 2022-04-06 | 76.69 | $77.00 | 10000 |
| 2022-04-05 | 76.79 | $77.00 | 2997 |
| 2022-04-04 | 76.92 | $77.50 | 85006 |
| 2022-04-01 | 76.95 | $77.50 | 21500 |
| 2022-03-31 | 76.99 | $77.50 | 16441 |
| 2022-03-30 | 77.07 | $77.50 | 13992 |
| 2022-03-29 | 77.18 | $77.50 | 8498 |
| 2022-03-28 | 77.34 | $77.50 | 3004 |
| 2022-03-25 | 77.55 | $77.50 | 5935 |
| 2022-03-24 | 77.82 | $77.50 | 8867 |
| 2022-03-23 | 78.18 | $77.50 | 11000 |
| 2022-03-22 | 78.62 | $77.50 | 5000 |
| 2022-03-21 | 79.18 | $77.50 | 105445 |
| 2022-03-18 | 79.88 | $81.50 | 113505 |
| 2022-03-17 | 79.47 | $81.50 | 121566 |
| 2022-03-16 | 78.99 | $80.50 | 20923 |
| 2022-03-15 | 78.73 | $79.00 | 6808 |
| 2022-03-14 | 78.90 | $79.00 | 5000 |
| 2022-03-11 | 79.13 | $79.00 | 10000 |
| 2022-03-10 | 79.43 | $79.00 | 9151 |
| 2022-03-09 | 79.82 | $79.00 | 8303 |
| 2022-03-08 | 80.30 | $79.00 | 54271 |
| 2022-03-07 | 80.89 | $81.00 | 5000 |
| 2022-03-04 | 81.00 | $81.00 | 38716 |
| 2022-03-03 | 81.13 | $81.00 | 137450 |
| 2022-03-02 | 81.30 | $81.50 | 20000 |
| 2022-03-01 | 81.36 | $81.00 | 8629 |
| 2022-02-28 | 81.59 | $81.00 | 16160 |
| 2022-02-25 | 81.88 | $81.00 | 19925 |
| 2022-02-24 | 82.24 | $81.00 | 23691 |
| 2022-02-23 | 82.67 | $82.50 | 12914 |
| 2022-02-22 | 82.73 | $82.50 | 2137 |
| 2022-02-21 | 82.80 | $82.50 | 4687 |
| 2022-02-18 | 82.87 | $82.50 | 7238 |
| 2022-02-17 | 82.96 | $82.50 | 9226 |
| 2022-02-16 | 83.06 | $83.00 | 90000 |
| 2022-02-15 | 83.03 | $83.00 | 48500 |
| 2022-02-14 | 82.97 | $83.00 | 748 |
| 2022-02-11 | 82.90 | $83.00 | 50085 |
| 2022-02-10 | 82.81 | $83.00 | 7920 |
| 2022-02-09 | 82.69 | $83.00 | 15000 |
| 2022-02-08 | 82.54 | $83.00 | 3434 |
| 2022-02-07 | 82.35 | $82.50 | 16500 |
| 2022-02-04 | 82.28 | $82.00 | 85626 |
| 2022-02-03 | 82.34 | $78.50 | 22844 |
| 2022-02-02 | 83.52 | $78.00 | 71478 |
| 2022-02-01 | 85.10 | $84.50 | 5536 |
| 2022-01-31 | 84.95 | $84.50 | 6849 |
| 2022-01-28 | 84.73 | $85.50 | 7910 |
| 2022-01-27 | 84.13 | $85.50 | 37093 |
| 2022-01-26 | 83.37 | $84.00 | 9409 |
| 2022-01-25 | 82.91 | $83.00 | 32935 |
| 2022-01-24 | 82.64 | $81.00 | 71447 |
| 2022-01-21 | 82.93 | $83.50 | 20629 |
| 2022-01-20 | 82.47 | $83.50 | 104412 |
| 2022-01-19 | 81.90 | $79.50 | 1250 |
| 2022-01-18 | 82.45 | $78.50 | 77366 |
| 2022-01-17 | 83.42 | $82.00 | 9123 |
| 2022-01-14 | 83.47 | $82.00 | 17530 |
| 2022-01-13 | 83.51 | $82.00 | 123262 |
| 2022-01-12 | 83.53 | $82.00 | 64556 |
| 2022-01-11 | 83.51 | $82.00 | 5850 |
| 2022-01-10 | 83.47 | $82.50 | 2143 |
| 2022-01-07 | 83.22 | $82.50 | 1096 |
| 2022-01-06 | 82.89 | $82.50 | 50 |
| 2022-01-05 | 82.45 | $82.50 | 18103 |
| 2022-01-04 | 81.88 | $82.50 | 14000 |
| 2021-12-31 | 81.17 | $82.50 | 2500 |
| 2021-12-30 | 80.28 | $82.50 | 7256 |
| 2021-12-29 | 79.17 | $82.50 | 11190 |
| 2021-12-24 | 77.81 | $82.50 | 8500 |
| 2021-12-23 | 76.16 | $83.50 | 8711 |
| 2021-12-22 | 73.83 | $83.50 | 108648 |
| 2021-12-21 | 71.04 | $77.50 | 304913 |
| 2021-12-20 | 69.57 | $69.00 | 15000 |
| 2021-12-17 | 70.54 | $68.50 | 38885 |
| 2021-12-16 | 71.94 | $71.00 | 20351 |
| 2021-12-15 | 72.90 | $73.50 | 14342 |
| 2021-12-14 | 73.34 | $74.50 | 8333 |
| 2021-12-13 | 73.60 | $75.00 | 17428 |
| 2021-12-10 | 73.82 | $75.00 | 62359 |
| 2021-12-09 | 74.14 | $74.00 | 10837 |
| 2021-12-08 | 74.90 | $75.50 | 10438 |
| 2021-12-07 | 75.41 | $75.50 | 10040 |
| 2021-12-06 | 76.08 | $77.00 | 7520 |
| 2021-12-03 | 76.47 | $77.00 | 5000 |
| 2021-12-02 | 77.00 | $77.00 | 12492 |
| 2021-12-01 | 77.70 | $77.00 | 6055 |
| 2021-11-30 | 78.60 | $77.00 | 14731 |
| 2021-11-29 | 79.74 | $77.00 | 23408 |
| 2021-11-26 | 81.18 | $77.50 | 10000 |
| 2021-11-25 | 82.79 | $81.50 | 7934 |
| 2021-11-24 | 83.52 | $83.00 | 18250 |
| 2021-11-23 | 83.96 | $83.00 | 5000 |
| 2021-11-22 | 84.51 | $83.00 | 15037 |
| 2021-11-19 | 85.19 | $85.50 | 10470 |
| 2021-11-18 | 85.25 | $85.50 | 13000 |
| 2021-11-17 | 85.33 | $85.50 | 1312 |
| 2021-11-16 | 85.43 | $85.50 | 3671 |
| 2021-11-15 | 85.58 | $85.50 | 3733 |
| 2021-11-12 | 85.76 | $85.50 | 26946 |
| 2021-11-11 | 86.00 | $85.50 | 50159 |
| 2021-11-10 | 86.30 | $85.50 | 14988 |
| 2021-11-09 | 86.67 | $85.50 | 39905 |
| 2021-11-08 | 87.13 | $86.50 | 22653 |
| 2021-11-05 | 87.38 | $86.50 | 7200 |
| 2021-11-04 | 87.69 | $86.50 | 14596 |
| 2021-11-03 | 88.06 | $88.00 | 8048 |
| 2021-11-02 | 88.04 | $88.00 | 4774 |
| 2021-11-01 | 88.00 | $88.00 | 1500 |
| 2021-10-29 | 87.96 | $88.00 | 7527 |
| 2021-10-28 | 87.91 | $89.50 | 7695 |
| 2021-10-27 | 87.37 | $89.50 | 7864 |
| 2021-10-26 | 86.72 | $90.00 | 93762 |
| 2021-10-25 | 85.77 | $86.50 | 998 |
| 2021-10-22 | 85.73 | $86.50 | 23750 |
| 2021-10-21 | 85.70 | $86.50 | 7128 |
| 2021-10-20 | 85.68 | $86.50 | 5929 |
| 2021-10-19 | 85.68 | $86.50 | 4731 |
| 2021-10-18 | 85.68 | $86.50 | 10334 |
| 2021-10-15 | 85.71 | $86.50 | 2500 |
| 2021-10-14 | 85.77 | $86.50 | 6250 |
| 2021-10-13 | 85.85 | $86.50 | 10000 |
| 2021-10-12 | 85.97 | $86.50 | 5863 |
| 2021-10-11 | 86.14 | $86.50 | 42261 |
| 2021-10-08 | 86.37 | $86.50 | 18600 |
| 2021-10-07 | 86.66 | $86.50 | 12000 |
| 2021-10-06 | 87.04 | $86.50 | 24612 |
| 2021-10-05 | 87.51 | $88.00 | 1096 |
| 2021-10-04 | 87.63 | $88.00 | 4555 |
| 2021-10-01 | 87.79 | $88.00 | 260000 |
| 2021-09-30 | 87.99 | $88.00 | 131998 |
| 2021-09-29 | 88.24 | $88.00 | 28900 |
| 2021-09-28 | 88.57 | $88.00 | 10806 |
| 2021-09-27 | 88.97 | $88.00 | 48660 |
| 2021-09-24 | 89.46 | $88.00 | 53266 |
| 2021-09-23 | 90.06 | $89.50 | 54883 |
| 2021-09-22 | 90.31 | $89.50 | 56500 |
| 2021-09-21 | 90.62 | $89.00 | 39918 |
| 2021-09-20 | 91.14 | $91.50 | 1906 |
| 2021-09-17 | 90.97 | $91.00 | 13236 |
| 2021-09-16 | 90.90 | $91.00 | 23290 |
| 2021-09-15 | 90.81 | $90.50 | 22090 |
| 2021-09-14 | 90.84 | $88.00 | 37088 |
| 2021-09-13 | 91.65 | $90.00 | 41531 |
| 2021-09-10 | 91.98 | $90.00 | 5000 |
| 2021-09-09 | 92.36 | $91.50 | 28986 |
| 2021-09-08 | 92.31 | $91.50 | 17543 |
| 2021-09-07 | 92.22 | $91.50 | 6100 |
| 2021-09-06 | 92.07 | $91.50 | 4915 |
| 2021-09-03 | 91.84 | $91.50 | 3730 |
| 2021-09-02 | 91.54 | $91.50 | 44897 |
| 2021-09-01 | 91.12 | $89.50 | 27652 |
| 2021-08-31 | 91.20 | $89.50 | 11546 |
| 2021-08-27 | 91.26 | $89.50 | 36177 |
| 2021-08-26 | 91.29 | $89.50 | 11464 |
| 2021-08-25 | 91.28 | $89.00 | 32423 |
| 2021-08-24 | 91.36 | $89.00 | 1310 |
| 2021-08-23 | 91.41 | $89.00 | 14706 |
| 2021-08-20 | 91.41 | $89.00 | 169877 |
| 2021-08-19 | 91.34 | $89.00 | 105722 |
| 2021-08-18 | 91.19 | $91.50 | 63751 |
| 2021-08-17 | 90.14 | $92.00 | 8069 |
| 2021-08-16 | 88.65 | $92.00 | 43157 |
| 2021-08-13 | 86.76 | $92.00 | 16354 |
| 2021-08-12 | 84.42 | $92.50 | 159142 |
| 2021-08-11 | 81.36 | $81.00 | 10000 |
| 2021-08-10 | 81.26 | $81.00 | 606 |
| 2021-08-09 | 81.11 | $81.00 | 6819 |
| 2021-08-06 | 80.92 | $81.00 | 24793 |
| 2021-08-05 | 80.65 | $81.00 | 21991 |
| 2021-08-04 | 80.31 | $81.00 | 1808 |
| 2021-08-03 | 79.88 | $80.00 | 30734 |
| 2021-08-02 | 79.66 | $81.00 | 226217 |
| 2021-07-30 | 79.05 | $81.00 | 24972 |
| 2021-07-29 | 78.30 | $81.00 | 17858 |
| 2021-07-28 | 77.37 | $78.50 | 18214 |
| 2021-07-27 | 77.03 | $77.50 | 24258 |
| 2021-07-26 | 76.93 | $77.00 | 1500 |
| 2021-07-23 | 76.96 | $77.00 | 25000 |
| 2021-07-22 | 77.00 | $77.00 | 11843 |
| 2021-07-21 | 77.05 | $77.00 | 15921 |
| 2021-07-20 | 77.10 | $77.00 | 17960 |
| 2021-07-19 | 77.17 | $77.00 | 20000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.06
2026-07-16
Close Price
$22.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.06
Average
42.94
Maximum
94.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.06 | $22.50 | — |
| 2026-07-15 | 46.06 | $22.50 | 8998 |
| 2026-07-14 | 46.06 | $22.50 | 5652 |
| 2026-07-13 | 46.06 | $22.50 | 2408 |
| 2026-07-10 | 46.06 | $22.50 | 29 |
| 2026-07-09 | 46.06 | $22.50 | — |
| 2026-07-08 | 46.06 | $22.50 | 2800 |
| 2026-07-07 | 46.06 | $22.50 | 7598 |
| 2026-07-06 | 46.06 | $22.50 | 24965 |
| 2026-07-03 | 46.06 | $22.50 | — |
| 2026-07-02 | 46.06 | $22.50 | 26 |
| 2026-07-01 | 46.06 | $22.50 | 4789 |
| 2026-06-30 | 46.06 | $22.50 | 2412 |
| 2026-06-29 | 46.06 | $22.50 | 960 |
| 2026-06-26 | 46.06 | $22.50 | 4400 |
| 2026-06-25 | 46.06 | $22.50 | 22520 |
| 2026-06-24 | 46.06 | $22.50 | 5 |
| 2026-06-23 | 46.06 | $22.50 | 6865 |
| 2026-06-22 | 46.06 | $22.50 | 4284 |
| 2026-06-19 | 46.06 | $22.50 | 4052 |
| 2026-06-18 | 46.06 | $22.50 | — |
| 2026-06-17 | 46.06 | $22.50 | 9006 |
| 2026-06-16 | 46.06 | $22.50 | 6605 |
| 2026-06-15 | 46.06 | $22.50 | — |
| 2026-06-12 | 46.06 | $22.50 | 14880 |
| 2026-06-11 | 46.06 | $22.50 | 4868 |
| 2026-06-10 | 46.06 | $22.50 | — |
| 2026-06-09 | 46.06 | $22.50 | — |
| 2026-06-08 | 46.06 | $22.50 | — |
| 2026-06-05 | 46.06 | $22.50 | 8946 |
| 2026-06-04 | 46.06 | $22.50 | — |
| 2026-06-03 | 46.06 | $22.50 | 22675 |
| 2026-06-02 | 46.06 | $22.50 | 8388 |
| 2026-06-01 | 46.06 | $22.50 | 5464 |
| 2026-05-29 | 46.06 | $22.50 | — |
| 2026-05-28 | 46.06 | $22.50 | 33830 |
| 2026-05-27 | 46.06 | $22.50 | 20000 |
| 2026-05-26 | 46.06 | $22.50 | 4272 |
| 2026-05-22 | 46.06 | $22.50 | 95064 |
| 2026-05-21 | 46.06 | $22.50 | 1 |
| 2026-05-20 | 46.06 | $22.50 | 36729 |
| 2026-05-19 | 46.06 | $22.50 | 14355 |
| 2026-05-18 | 46.06 | $22.50 | 40400 |
| 2026-05-15 | 46.06 | $22.50 | 23891 |
| 2026-05-14 | 46.06 | $22.50 | 7076 |
| 2026-05-13 | 46.06 | $22.50 | 32620 |
| 2026-05-12 | 46.06 | $22.50 | 20630 |
| 2026-05-11 | 46.06 | $22.50 | 996 |
| 2026-05-08 | 46.06 | $22.50 | 14 |
| 2026-05-07 | 46.06 | $22.50 | 8279 |
| 2026-05-06 | 46.06 | $22.50 | 92 |
| 2026-05-05 | 46.06 | $22.50 | 49297 |
| 2026-05-01 | 46.06 | $22.50 | — |
| 2026-04-30 | 46.06 | $22.50 | 68362 |
| 2026-04-29 | 46.06 | $22.50 | 180 |
| 2026-04-28 | 46.06 | $22.50 | 13179 |
| 2026-04-27 | 46.06 | $22.50 | — |
| 2026-04-24 | 46.06 | $22.50 | 5612 |
| 2026-04-23 | 46.06 | $22.50 | 4844 |
| 2026-04-22 | 46.06 | $22.50 | 121937 |
| 2026-04-21 | 53.30 | $23.00 | 6255 |
| 2026-04-20 | 53.30 | $23.00 | 6050 |
| 2026-04-17 | 53.30 | $23.00 | 6050 |
| 2026-04-16 | 53.30 | $23.00 | 2654 |
| 2026-04-15 | 53.30 | $23.00 | 82013 |
| 2026-04-14 | 46.84 | $22.50 | 82013 |
| 2026-04-13 | 46.84 | $22.50 | 54444 |
| 2026-04-10 | 39.24 | $22.00 | 45313 |
| 2026-04-09 | 39.24 | $22.00 | 7504 |
| 2026-04-08 | 30.26 | $21.50 | 25616 |
| 2026-04-07 | 18.85 | $21.00 | 4499 |
| 2026-04-02 | 22.32 | $21.50 | 81226 |
| 2026-04-01 | 34.31 | $22.50 | 12500 |
| 2026-03-31 | 34.31 | $22.50 | 5759 |
| 2026-03-30 | 34.31 | $22.50 | 1910 |
| 2026-03-27 | 34.31 | $22.50 | 2066 |
| 2026-03-26 | 43.91 | $23.00 | 2652 |
| 2026-03-25 | 43.91 | $23.00 | 2936 |
| 2026-03-24 | 43.91 | $23.00 | 19937 |
| 2026-03-23 | 43.91 | $23.00 | 140000 |
| 2026-03-20 | 43.91 | $23.00 | 10007 |
| 2026-03-19 | 43.91 | $23.00 | 29182 |
| 2026-03-18 | 43.91 | $23.00 | 5222 |
| 2026-03-17 | 43.91 | $23.00 | 6 |
| 2026-03-16 | 43.91 | $23.00 | 24850 |
| 2026-03-13 | 43.91 | $23.00 | 25796 |
| 2026-03-12 | 43.91 | $23.00 | 17510 |
| 2026-03-11 | 43.91 | $23.00 | 24477 |
| 2026-03-10 | 43.91 | $23.00 | 250976 |
| 2026-03-09 | 43.91 | $23.00 | 5646 |
| 2026-03-06 | 43.91 | $23.00 | 60506 |
| 2026-03-05 | 43.91 | $23.00 | 9206 |
| 2026-03-04 | 43.91 | $23.00 | 2828 |
| 2026-03-03 | 43.91 | $23.00 | 35449 |
| 2026-03-02 | 43.91 | $23.00 | 1413 |
| 2026-02-27 | 43.91 | $23.00 | 15697 |
| 2026-02-26 | 43.91 | $23.00 | 35738 |
| 2026-02-25 | 43.91 | $23.00 | 224996 |
| 2026-02-24 | 48.29 | $23.50 | 1680 |
| 2026-02-23 | 48.29 | $23.50 | 25164 |
| 2026-02-20 | 48.29 | $23.50 | 10308 |
| 2026-02-19 | 48.29 | $23.50 | 15946 |
| 2026-02-18 | 48.29 | $23.50 | 2102 |
| 2026-02-17 | 48.29 | $23.50 | 35672 |
| 2026-02-16 | 48.29 | $23.50 | 7356 |
| 2026-02-13 | 48.29 | $23.50 | 4358 |
| 2026-02-12 | 48.29 | $23.50 | 11204 |
| 2026-02-11 | 48.29 | $23.50 | 48457 |
| 2026-02-10 | 48.29 | $23.50 | 1128 |
| 2026-02-09 | 48.29 | $23.50 | 3077 |
| 2026-02-06 | 48.29 | $23.50 | 1209 |
| 2026-02-05 | 48.29 | $23.50 | 8 |
| 2026-02-04 | 48.29 | $23.50 | 151782 |
| 2026-02-03 | 48.29 | $23.50 | 175956 |
| 2026-02-02 | 43.32 | $22.50 | 280000 |
| 2026-01-30 | 40.61 | $22.00 | 120800 |
| 2026-01-29 | 37.78 | $21.50 | 120257 |
| 2026-01-28 | 19.60 | $19.00 | 34949 |
| 2026-01-27 | 25.19 | $21.00 | 41955 |
| 2026-01-26 | 34.57 | $23.00 | 24473 |
| 2026-01-23 | 41.98 | $24.00 | 8 |
| 2026-01-22 | 41.98 | $24.00 | 3459 |
| 2026-01-21 | 41.98 | $24.00 | 4551 |
| 2026-01-20 | 46.24 | $24.50 | 22438 |
| 2026-01-19 | 46.24 | $24.50 | 4618 |
| 2026-01-16 | 46.24 | $24.50 | 10000 |
| 2026-01-15 | 46.24 | $24.50 | 308 |
| 2026-01-14 | 46.24 | $24.50 | 13514 |
| 2026-01-13 | 46.24 | $24.50 | 31245 |
| 2026-01-12 | 46.24 | $24.50 | 97935 |
| 2026-01-09 | 53.86 | $25.50 | 3886 |
| 2026-01-08 | 53.86 | $25.50 | 11774 |
| 2026-01-07 | 53.86 | $25.50 | 32844 |
| 2026-01-06 | 53.86 | $25.50 | 4337 |
| 2026-01-05 | 53.86 | $25.50 | 4361 |
| 2026-01-02 | 53.86 | $25.50 | 12 |
| 2025-12-31 | 53.86 | $25.50 | 318681 |
| 2025-12-30 | 53.86 | $25.50 | 82659 |
| 2025-12-29 | 53.86 | $25.50 | 3805 |
| 2025-12-24 | 33.96 | $22.60 | 96994 |
| 2025-12-23 | 21.81 | $21.50 | 20305 |
| 2025-12-22 | 25.93 | $22.50 | 28 |
| 2025-12-19 | 25.93 | $22.50 | 15890 |
| 2025-12-18 | 25.93 | $22.50 | 2382 |
| 2025-12-17 | 25.93 | $22.50 | 3878 |
| 2025-12-16 | 25.93 | $22.50 | 6 |
| 2025-12-15 | 25.93 | $22.50 | 100972 |
| 2025-12-12 | 25.93 | $22.50 | — |
| 2025-12-11 | 25.93 | $22.50 | 26789 |
| 2025-12-10 | 25.93 | $22.50 | 100 |
| 2025-12-09 | 25.93 | $22.50 | 200 |
| 2025-12-08 | 25.93 | $22.50 | 48 |
| 2025-12-05 | 25.93 | $22.50 | 1891 |
| 2025-12-04 | 25.93 | $22.50 | 2618 |
| 2025-12-03 | 25.93 | $22.50 | 2618 |
| 2025-12-02 | 38.28 | $26.00 | 37500 |
| 2025-12-01 | 38.28 | $26.00 | 25042 |
| 2025-11-28 | 38.28 | $26.00 | 184688 |
| 2025-11-27 | 38.28 | $26.00 | 184688 |
| 2025-11-26 | 38.28 | $26.00 | 15384 |
| 2025-11-25 | 38.28 | $26.00 | 133 |
| 2025-11-24 | 38.28 | $26.00 | 56823 |
| 2025-11-21 | 38.28 | $26.00 | 63616 |
| 2025-11-20 | 38.28 | $26.00 | 4544 |
| 2025-11-19 | 38.28 | $26.00 | 1988 |
| 2025-11-18 | 38.28 | $26.00 | 211 |
| 2025-11-17 | 38.28 | $26.00 | 7653 |
| 2025-11-14 | 38.28 | $26.00 | 1.0M |
| 2025-11-13 | 38.28 | $26.00 | 91838 |
| 2025-11-12 | 38.28 | $26.00 | 370 |
| 2025-11-11 | 38.28 | $26.00 | 6939 |
| 2025-11-10 | 38.28 | $26.00 | 21 |
| 2025-11-07 | 38.28 | $26.00 | 27525 |
| 2025-11-06 | 38.28 | $26.00 | 20000 |
| 2025-11-05 | 38.28 | $26.00 | 2607 |
| 2025-11-04 | 40.24 | $27.00 | 43742 |
| 2025-11-03 | 40.24 | $27.00 | 1061 |
| 2025-10-31 | 34.15 | $25.00 | 335328 |
| 2025-10-30 | 34.15 | $25.00 | 24102 |
| 2025-10-29 | 34.15 | $25.00 | 11295 |
| 2025-10-28 | 34.15 | $25.00 | 7433 |
| 2025-10-27 | 34.15 | $25.00 | 98666 |
| 2025-10-24 | 34.15 | $25.00 | 1079 |
| 2025-10-23 | 34.15 | $25.00 | 114759 |
| 2025-10-22 | 48.22 | $33.20 | 45501 |
| 2025-10-21 | 57.24 | $36.50 | 13129 |
| 2025-10-20 | 57.24 | $36.50 | 10478 |
| 2025-10-17 | 49.49 | $33.50 | 41934 |
| 2025-10-16 | 49.49 | $33.50 | 44181 |
| 2025-10-15 | 52.34 | $34.50 | 15082 |
| 2025-10-14 | 52.34 | $34.50 | 5707 |
| 2025-10-13 | 52.34 | $34.50 | 5052 |
| 2025-10-10 | 52.34 | $34.50 | 27739 |
| 2025-10-09 | 56.31 | $36.00 | 8436 |
| 2025-10-08 | 63.65 | $38.40 | 11026 |
| 2025-10-07 | 58.51 | $36.00 | 8540 |
| 2025-10-06 | 53.29 | $34.00 | 61216 |
| 2025-10-03 | 48.69 | $32.50 | 5990 |
| 2025-10-02 | 48.69 | $32.50 | 60044 |
| 2025-10-01 | 48.69 | $32.50 | 6585 |
| 2025-09-30 | 48.69 | $32.50 | 23075 |
| 2025-09-29 | 48.69 | $32.50 | 35326 |
| 2025-09-26 | 47.35 | $32.00 | 14874 |
| 2025-09-25 | 46.01 | $31.50 | 22708 |
| 2025-09-24 | 38.60 | $29.00 | 147476 |
| 2025-09-23 | 38.60 | $29.00 | 14121 |
| 2025-09-22 | 38.99 | $29.20 | 16198 |
| 2025-09-19 | 33.63 | $27.50 | 10661 |
| 2025-09-18 | 33.63 | $27.50 | 19421 |
| 2025-09-17 | 30.38 | $26.50 | 106101 |
| 2025-09-16 | 31.86 | $27.50 | 43685 |
| 2025-09-15 | 28.55 | $26.50 | 176539 |
| 2025-09-12 | 26.86 | $26.00 | 58161 |
| 2025-09-11 | 30.26 | $28.50 | 94570 |
| 2025-09-10 | 58.22 | $38.50 | 28000 |
| 2025-09-09 | 58.22 | $38.50 | 61328 |
| 2025-09-08 | 58.22 | $38.50 | 36318 |
| 2025-09-05 | 58.22 | $38.50 | 1324 |
| 2025-09-04 | 58.22 | $38.50 | 13562 |
| 2025-09-03 | 58.22 | $38.50 | 3882 |
| 2025-09-02 | 58.22 | $38.50 | 38294 |
| 2025-09-01 | 58.22 | $38.50 | — |
| 2025-08-29 | 58.22 | $38.50 | 4 |
| 2025-08-28 | 58.22 | $38.50 | 598 |
| 2025-08-27 | 58.22 | $38.50 | 42274 |
| 2025-08-26 | 67.03 | $41.00 | 105139 |
| 2025-08-22 | 67.03 | $41.00 | 58794 |
| 2025-08-21 | 67.03 | $41.00 | 17 |
| 2025-08-20 | 67.03 | $41.00 | 19811 |
| 2025-08-19 | 67.03 | $41.00 | 3060 |
| 2025-08-18 | 67.03 | $41.00 | 62912 |
| 2025-08-15 | 67.03 | $41.00 | 825 |
| 2025-08-14 | 67.03 | $41.00 | 42430 |
| 2025-08-13 | 67.03 | $41.00 | 11151 |
| 2025-08-12 | 67.03 | $41.00 | 95955 |
| 2025-08-11 | 63.74 | $38.50 | 192809 |
| 2025-08-08 | 70.40 | $41.00 | 48106 |
| 2025-08-07 | 79.93 | $44.00 | 3716 |
| 2025-08-06 | 85.41 | $45.50 | 3058 |
| 2025-08-05 | 87.31 | $46.00 | 4605 |
| 2025-08-04 | 87.31 | $46.00 | 17287 |
| 2025-08-01 | 85.71 | $43.20 | 88871 |
| 2025-07-31 | 85.58 | $43.00 | 397890 |
| 2025-07-30 | 44.43 | $25.00 | 42 |
| 2025-07-29 | 44.43 | $25.00 | 3182 |
| 2025-07-28 | 44.43 | $25.00 | 18 |
| 2025-07-25 | 44.43 | $25.00 | 1896 |
| 2025-07-24 | 44.43 | $25.00 | 400 |
| 2025-07-23 | 44.43 | $25.00 | 3724 |
| 2025-07-22 | 44.43 | $25.00 | 19337 |
| 2025-07-21 | 44.43 | $25.00 | 84653 |
| 2025-07-18 | 44.43 | $25.00 | — |
| 2025-07-17 | 44.43 | $25.00 | 4946 |
| 2025-07-16 | 44.43 | $25.00 | — |
| 2025-07-15 | 44.43 | $25.00 | 44094 |
| 2025-07-14 | 29.28 | $22.50 | 8374 |
| 2025-07-11 | 29.28 | $22.50 | 35196 |
| 2025-07-10 | 29.28 | $22.50 | 13111 |
| 2025-07-09 | 29.28 | $22.50 | 20 |
| 2025-07-08 | 29.28 | $22.50 | 159025 |
| 2025-07-07 | 44.20 | $26.50 | 31300 |
| 2025-07-04 | 42.10 | $26.20 | 77882 |
| 2025-07-03 | 49.83 | $27.50 | 117000 |
| 2025-07-02 | 49.83 | $27.50 | 72957 |
| 2025-07-01 | 37.97 | $26.00 | 8337 |
| 2025-06-30 | 37.97 | $26.00 | — |
| 2025-06-27 | 37.97 | $26.00 | 25000 |
| 2025-06-26 | 37.97 | $26.00 | 25127 |
| 2025-06-25 | 37.97 | $26.00 | 3564 |
| 2025-06-24 | 37.97 | $26.00 | 59504 |
| 2025-06-23 | 37.97 | $26.00 | 2704 |
| 2025-06-20 | 42.67 | $27.00 | 7304 |
| 2025-06-19 | 42.67 | $27.00 | — |
| 2025-06-18 | 42.67 | $27.00 | 20000 |
| 2025-06-17 | 42.67 | $27.00 | 29275 |
| 2025-06-16 | 42.67 | $27.00 | 47128 |
| 2025-06-13 | 36.60 | $26.00 | 11000 |
| 2025-06-12 | 40.69 | $27.00 | — |
| 2025-06-11 | 40.69 | $27.00 | 3534 |
| 2025-06-10 | 34.04 | $26.00 | 14410 |
| 2025-06-09 | 40.52 | $27.50 | 39472 |
| 2025-06-06 | 46.06 | $28.50 | 20098 |
| 2025-06-05 | 57.23 | $30.00 | 20000 |
| 2025-06-04 | 57.23 | $30.00 | — |
| 2025-06-03 | 57.23 | $30.00 | 2282 |
| 2025-06-02 | 57.23 | $30.00 | — |
| 2025-05-30 | 57.23 | $30.00 | 21538 |
| 2025-05-29 | 57.23 | $30.00 | 6664 |
| 2025-05-28 | 57.23 | $30.00 | 3408 |
| 2025-05-27 | 57.23 | $30.00 | 53313 |
| 2025-05-23 | 57.23 | $30.00 | 2014 |
| 2025-05-22 | 57.23 | $30.00 | 41982 |
| 2025-05-21 | 57.23 | $30.00 | 11158 |
| 2025-05-20 | 57.23 | $30.00 | 16758 |
| 2025-05-19 | 69.34 | $32.00 | 3710 |
| 2025-05-16 | 69.34 | $32.00 | 84000 |
| 2025-05-15 | 69.34 | $32.00 | 10000 |
| 2025-05-14 | 69.34 | $32.00 | 1119 |
| 2025-05-13 | 69.34 | $32.00 | 21548 |
| 2025-05-12 | 91.91 | $35.00 | 320000 |
| 2025-05-09 | 91.91 | $35.00 | — |
| 2025-05-08 | 91.91 | $35.00 | 42574 |
| 2025-05-07 | 91.91 | $35.00 | 75117 |
| 2025-05-06 | 30.37 | $25.00 | — |
| 2025-05-02 | 30.37 | $25.00 | — |
| 2025-05-01 | 30.37 | $25.00 | 3456 |
| 2025-04-30 | 30.37 | $25.00 | 4157 |
| 2025-04-29 | 30.37 | $25.00 | 84 |
| 2025-04-28 | 30.37 | $25.00 | — |
| 2025-04-25 | 30.37 | $25.00 | — |
| 2025-04-24 | 30.37 | $25.00 | 22788 |
| 2025-04-23 | 30.37 | $25.00 | 20933 |
| 2025-04-22 | 30.37 | $25.00 | 50002 |
| 2025-04-17 | 30.37 | $25.00 | 10140 |
| 2025-04-16 | 30.37 | $25.00 | 2 |
| 2025-04-15 | 30.37 | $25.00 | 6 |
| 2025-04-14 | 30.37 | $25.00 | — |
| 2025-04-11 | 30.37 | $25.00 | 12118 |
| 2025-04-10 | 30.37 | $25.00 | 121024 |
| 2025-04-09 | 30.37 | $25.00 | 1212 |
| 2025-04-08 | 30.37 | $25.00 | 2 |
| 2025-04-07 | 30.37 | $25.00 | 1199 |
| 2025-04-04 | 30.37 | $25.00 | 125959 |
| 2025-04-03 | 35.16 | $25.50 | 4917 |
| 2025-04-02 | 35.16 | $25.50 | 57131 |
| 2025-04-01 | 35.16 | $25.50 | — |
| 2025-03-31 | 35.16 | $25.50 | 19530 |
| 2025-03-28 | 12.73 | $24.50 | 107285 |
| 2025-03-27 | 12.73 | $24.50 | 46804 |
| 2025-03-26 | 23.94 | $26.00 | 5000 |
| 2025-03-25 | 33.21 | $26.50 | 8 |
| 2025-03-24 | 33.21 | $26.50 | 305000 |
| 2025-03-21 | 33.21 | $26.50 | 30000 |
| 2025-03-20 | 33.21 | $26.50 | 20000 |
| 2025-03-19 | 33.21 | $26.50 | 314 |
| 2025-03-18 | 33.21 | $26.50 | 8 |
| 2025-03-17 | 77.04 | $27.50 | 472500 |
| 2025-03-14 | 77.04 | $27.50 | 15750 |
| 2025-03-13 | 77.04 | $27.50 | 11246 |
| 2025-03-12 | 77.04 | $27.50 | 121634 |
| 2025-03-11 | 77.04 | $27.50 | 3988 |
| 2025-03-10 | 77.04 | $27.50 | 1888 |
| 2025-03-07 | 77.04 | $27.50 | 28410 |
| 2025-03-06 | 77.04 | $27.50 | 17 |
| 2025-03-05 | 77.04 | $27.50 | 94 |
| 2025-03-04 | 77.04 | $27.50 | 3951 |
| 2025-03-03 | 77.04 | $27.50 | 12092 |
| 2025-02-28 | 77.04 | $27.50 | 926300 |
| 2025-02-27 | 77.04 | $27.50 | 31400 |
| 2025-02-26 | 77.04 | $27.50 | 8784 |
| 2025-02-25 | 35.55 | $26.50 | 85829 |
| 2025-02-24 | 35.55 | $26.50 | 37163 |
| 2025-02-21 | 35.55 | $26.50 | 8152 |
| 2025-02-20 | 35.55 | $26.50 | 5165 |
| 2025-02-19 | 35.55 | $26.50 | 658 |
| 2025-02-18 | 35.55 | $26.50 | 3746 |
| 2025-02-17 | 35.55 | $26.50 | 14574 |
| 2025-02-14 | 35.55 | $26.50 | 54548 |
| 2025-02-13 | 35.55 | $26.50 | 15725 |
| 2025-02-12 | 35.55 | $26.50 | — |
| 2025-02-11 | 35.55 | $26.50 | — |
| 2025-02-10 | 35.55 | $26.50 | 7680 |
| 2025-02-07 | 35.55 | $26.50 | — |
| 2025-02-06 | 35.55 | $26.50 | 70669 |
| 2025-02-05 | 35.55 | $26.50 | 5034 |
| 2025-02-04 | 35.55 | $26.50 | — |
| 2025-02-03 | 35.55 | $26.50 | — |
| 2025-01-31 | 35.55 | $26.50 | — |
| 2025-01-30 | 35.55 | $26.50 | 16606 |
| 2025-01-29 | 35.55 | $26.50 | 2046 |
| 2025-01-28 | 35.55 | $26.50 | 4774 |
| 2025-01-27 | 35.55 | $26.50 | — |
| 2025-01-24 | 35.55 | $26.50 | 3514 |
| 2025-01-23 | 35.55 | $26.50 | 16573 |
| 2025-01-22 | 35.55 | $26.50 | — |
| 2025-01-21 | 35.55 | $26.50 | 246450 |
| 2025-01-20 | 35.55 | $26.50 | 96000 |
| 2025-01-17 | 35.55 | $26.50 | — |
| 2025-01-16 | 35.55 | $26.50 | 6718 |
| 2025-01-15 | 35.55 | $26.50 | — |
| 2025-01-14 | 35.55 | $26.50 | 55884 |
| 2025-01-13 | 35.55 | $26.50 | 25000 |
| 2025-01-10 | 35.55 | $26.50 | 88422 |
| 2025-01-09 | 35.55 | $26.50 | 4948 |
| 2025-01-08 | 35.55 | $26.50 | 39099 |
| 2025-01-07 | 35.55 | $26.50 | 4233 |
| 2025-01-06 | 35.55 | $26.50 | 120000 |
| 2025-01-03 | 35.55 | $26.50 | 71817 |
| 2025-01-02 | 35.55 | $26.50 | 17348 |
| 2024-12-31 | 35.55 | $26.50 | 22686 |
| 2024-12-30 | 23.04 | $25.80 | 13 |
| 2024-12-27 | 28.25 | $26.50 | 50000 |
| 2024-12-24 | 28.25 | $26.50 | 2718 |
| 2024-12-23 | 28.25 | $26.50 | — |
| 2024-12-20 | 28.25 | $26.50 | — |
| 2024-12-19 | 28.25 | $26.50 | 1926 |
| 2024-12-18 | 28.25 | $26.50 | — |
| 2024-12-17 | 28.25 | $26.50 | 41545 |
| 2024-12-16 | 28.25 | $26.50 | 32831 |
| 2024-12-13 | 28.25 | $26.50 | 10044 |
| 2024-12-12 | 28.25 | $26.50 | 10054 |
| 2024-12-11 | 28.25 | $26.50 | 29968 |
| 2024-12-10 | 28.25 | $26.50 | 8234 |
| 2024-12-09 | 30.95 | $27.00 | 35000 |
| 2024-12-06 | 37.82 | $28.00 | 4616 |
| 2024-12-05 | 37.82 | $28.00 | 105706 |
| 2024-12-04 | 37.82 | $28.00 | — |
| 2024-12-03 | 37.82 | $28.00 | 210000 |
| 2024-12-02 | 37.82 | $28.00 | 391 |
| 2024-11-29 | 37.82 | $28.00 | 2530 |
| 2024-11-28 | 37.82 | $28.00 | 6.8M |
| 2024-11-27 | 37.82 | $28.00 | 113108 |
| 2024-11-26 | 37.82 | $28.00 | 3586 |
| 2024-11-25 | 37.82 | $28.00 | 154000 |
| 2024-11-22 | 37.82 | $28.00 | 738 |
| 2024-11-21 | 48.94 | $29.80 | 5472 |
| 2024-11-20 | 29.14 | $28.00 | 26354 |
| 2024-11-19 | 29.14 | $28.00 | 1532 |
| 2024-11-18 | 29.14 | $28.00 | 6816 |
| 2024-11-15 | 29.14 | $28.00 | — |
| 2024-11-14 | 29.14 | $28.00 | — |
| 2024-11-13 | 29.14 | $28.00 | 666 |
| 2024-11-12 | 29.14 | $28.00 | 36880 |
| 2024-11-11 | 29.14 | $28.00 | — |
| 2024-11-08 | 29.14 | $28.00 | 2880 |
| 2024-11-07 | 29.14 | $28.00 | 54750 |
| 2024-11-06 | 10.73 | $26.40 | 12814 |
| 2024-11-05 | 10.90 | $26.50 | 84 |
| 2024-11-04 | 10.90 | $26.50 | 7263 |
| 2024-11-01 | 10.90 | $26.50 | 2866 |
| 2024-10-31 | 10.90 | $26.50 | — |
| 2024-10-30 | 4.82 | $26.00 | 766 |
| 2024-10-29 | 4.82 | $26.00 | 120 |
| 2024-10-28 | 4.82 | $26.00 | — |
| 2024-10-25 | 4.82 | $26.00 | 83560 |
| 2024-10-24 | 4.82 | $26.00 | 436240 |
| 2024-10-23 | 4.82 | $26.00 | 23358 |
| 2024-10-22 | 4.82 | $26.00 | 203625 |
| 2024-10-21 | 25.30 | $34.50 | 9822 |
| 2024-10-18 | 25.30 | $34.50 | 10509 |
| 2024-10-17 | 25.30 | $34.50 | 4145 |
| 2024-10-16 | 25.30 | $34.50 | — |
| 2024-10-15 | 25.30 | $34.50 | 7450 |
| 2024-10-14 | 25.30 | $34.50 | 6150 |
| 2024-10-11 | 25.30 | $34.50 | 107875 |
| 2024-10-10 | 25.30 | $34.50 | 19702 |
| 2024-10-09 | 25.30 | $34.50 | 4264 |
| 2024-10-08 | 25.30 | $34.50 | 39038 |
| 2024-10-07 | 25.30 | $34.50 | 156 |
| 2024-10-04 | 25.30 | $34.50 | — |
| 2024-10-03 | 25.30 | $34.50 | 14938 |
| 2024-10-02 | 25.30 | $34.50 | 103725 |
| 2024-10-01 | 25.30 | $34.50 | — |
| 2024-09-30 | 25.30 | $34.50 | 13308 |
| 2024-09-27 | 25.30 | $34.50 | 168991 |
| 2024-09-26 | 25.30 | $34.50 | 24069 |
| 2024-09-25 | 28.09 | $35.00 | 2285 |
| 2024-09-24 | 28.09 | $35.00 | — |
| 2024-09-23 | 28.09 | $35.00 | 24961 |
| 2024-09-20 | 28.09 | $35.00 | 10000 |
| 2024-09-19 | 28.09 | $35.00 | — |
| 2024-09-18 | 28.09 | $35.00 | 22000 |
| 2024-09-17 | 28.09 | $35.00 | 59922 |
| 2024-09-16 | 30.43 | $35.50 | 80418 |
| 2024-09-13 | 30.43 | $35.50 | — |
| 2024-09-12 | 30.43 | $35.50 | 20000 |
| 2024-09-11 | 32.78 | $36.00 | 120638 |
| 2024-09-10 | 41.99 | $37.50 | 144 |
| 2024-09-09 | 41.99 | $37.50 | — |
| 2024-09-06 | 41.99 | $37.50 | 1371 |
| 2024-09-05 | 41.99 | $37.50 | 91 |
| 2024-09-04 | 41.99 | $37.50 | 3000 |
| 2024-09-03 | 41.99 | $37.50 | 192 |
| 2024-09-02 | 41.99 | $37.50 | — |
| 2024-08-30 | 41.99 | $37.50 | 8755 |
| 2024-08-29 | 41.99 | $37.50 | — |
| 2024-08-28 | 41.99 | $37.50 | 10 |
| 2024-08-27 | 41.99 | $37.50 | — |
| 2024-08-23 | 49.98 | $39.00 | 14011 |
| 2024-08-22 | 43.12 | $38.00 | — |
| 2024-08-21 | 43.12 | $38.00 | 4051 |
| 2024-08-20 | 43.12 | $38.00 | 68867 |
| 2024-08-19 | 48.87 | $39.00 | 36277 |
| 2024-08-16 | 48.87 | $39.00 | 3898 |
| 2024-08-15 | 48.87 | $39.00 | 1505 |
| 2024-08-14 | 43.73 | $38.20 | 31257 |
| 2024-08-13 | 48.34 | $39.00 | — |
| 2024-08-12 | 55.27 | $40.00 | 50423 |
| 2024-08-09 | 43.79 | $38.50 | 3000 |
| 2024-08-08 | 43.79 | $38.50 | 55710 |
| 2024-08-07 | 43.79 | $38.50 | 14500 |
| 2024-08-06 | 27.94 | $37.00 | 44033 |
| 2024-08-05 | 38.16 | $38.50 | 3 |
| 2024-08-02 | 38.16 | $38.50 | — |
| 2024-08-01 | 38.16 | $38.50 | 1 |
| 2024-07-31 | 38.16 | $38.50 | 118777 |
| 2024-07-30 | 38.16 | $38.50 | 4938 |
| 2024-07-29 | 38.16 | $38.50 | — |
| 2024-07-26 | 38.16 | $38.50 | 54691 |
| 2024-07-25 | 16.92 | $37.00 | 9879 |
| 2024-07-24 | 48.73 | $40.00 | 55706 |
| 2024-07-23 | 48.73 | $40.00 | 1 |
| 2024-07-22 | 48.73 | $40.00 | 2 |
| 2024-07-19 | 48.73 | $40.00 | 70303 |
| 2024-07-18 | 65.43 | $40.50 | 4143 |
| 2024-07-17 | 65.43 | $40.50 | 3297 |
| 2024-07-16 | 65.43 | $40.50 | 2874 |
| 2024-07-15 | 65.43 | $40.50 | 2451 |
| 2024-07-12 | 65.43 | $40.50 | 2242 |
| 2024-07-11 | 65.43 | $40.50 | 2345 |
| 2024-07-10 | 65.43 | $40.50 | 2872 |
| 2024-07-09 | 65.43 | $40.50 | 3400 |
| 2024-07-08 | 65.43 | $40.50 | 3825 |
| 2024-07-05 | 65.43 | $40.50 | 3400 |
| 2024-07-04 | 65.43 | $40.50 | 11334 |
| 2024-07-03 | 65.43 | $40.50 | 4 |
| 2024-07-02 | 65.43 | $40.50 | 3400 |
| 2024-07-01 | 65.43 | $40.50 | 10721 |
| 2024-06-28 | 65.43 | $40.50 | 9277 |
| 2024-06-27 | 65.43 | $40.50 | 8954 |
| 2024-06-26 | 65.43 | $40.50 | 6277 |
| 2024-06-25 | 65.43 | $40.50 | 3600 |
| 2024-06-24 | 65.43 | $40.50 | 1805 |
| 2024-06-21 | 65.43 | $40.50 | 37321 |
| 2024-06-20 | 65.43 | $40.50 | 2273 |
| 2024-06-19 | 65.43 | $40.50 | 3568 |
| 2024-06-18 | 65.43 | $40.50 | 4863 |
| 2024-06-17 | 65.43 | $40.50 | 3140 |
| 2024-06-14 | 65.43 | $40.50 | 17373 |
| 2024-06-13 | 65.43 | $40.50 | 574 |
| 2024-06-12 | 65.43 | $40.50 | 7235 |
| 2024-06-11 | 65.43 | $40.50 | 14008 |
| 2024-06-10 | 65.43 | $40.50 | 5199 |
| 2024-06-07 | 65.43 | $40.50 | 6999 |
| 2024-06-06 | 65.43 | $40.50 | 21499 |
| 2024-06-05 | 65.43 | $40.50 | 36000 |
| 2024-06-04 | 41.25 | $37.40 | 40498 |
| 2024-06-03 | 53.97 | $38.50 | 68263 |
| 2024-05-31 | 53.97 | $38.50 | 6271 |
| 2024-05-30 | 53.97 | $38.50 | 89882 |
| 2024-05-29 | 61.35 | $39.00 | 8990 |
| 2024-05-28 | 61.35 | $39.00 | 13667 |
| 2024-05-24 | 61.35 | $39.00 | 13965 |
| 2024-05-23 | 61.35 | $39.00 | 28313 |
| 2024-05-22 | 78.91 | $40.00 | 71939 |
| 2024-05-21 | 75.59 | $39.50 | 36019 |
| 2024-05-20 | 75.59 | $39.50 | 10275 |
| 2024-05-17 | 75.59 | $39.50 | 15178 |
| 2024-05-16 | 75.59 | $39.50 | 1046 |
| 2024-05-15 | 75.59 | $39.50 | 63 |
| 2024-05-14 | 75.59 | $39.50 | 82 |
| 2024-05-13 | 75.59 | $39.50 | 2787 |
| 2024-05-10 | 75.59 | $39.50 | 3000 |
| 2024-05-09 | 84.41 | $40.00 | 17264 |
| 2024-05-08 | 79.97 | $39.00 | 43928 |
| 2024-05-07 | 72.55 | $38.00 | 9815 |
| 2024-05-03 | 72.55 | $38.00 | 6621 |
| 2024-05-02 | 72.55 | $38.00 | 3427 |
| 2024-04-30 | 72.55 | $38.00 | 8344 |
| 2024-04-29 | 72.55 | $38.00 | 15158 |
| 2024-04-26 | 72.55 | $38.00 | 10154 |
| 2024-04-25 | 72.55 | $38.00 | 5692 |
| 2024-04-24 | 72.55 | $38.00 | 1231 |
| 2024-04-23 | 72.55 | $38.00 | 5615 |
| 2024-04-22 | 68.92 | $37.50 | 10000 |
| 2024-04-19 | 58.49 | $36.50 | 208884 |
| 2024-04-18 | 39.06 | $35.50 | 106942 |
| 2024-04-17 | 39.06 | $35.50 | 5000 |
| 2024-04-16 | 39.06 | $35.50 | 1632 |
| 2024-04-15 | 39.06 | $35.50 | 28924 |
| 2024-04-12 | 39.06 | $35.50 | 56216 |
| 2024-04-11 | 39.06 | $35.50 | 120000 |
| 2024-04-10 | 39.06 | $35.50 | 30048 |
| 2024-04-09 | 39.06 | $35.50 | 12154 |
| 2024-04-08 | 46.24 | $36.00 | 4207 |
| 2024-04-05 | 34.87 | $35.50 | 58943 |
| 2024-04-04 | 58.28 | $36.50 | 2 |
| 2024-04-03 | 58.28 | $36.50 | 1307 |
| 2024-04-02 | 58.28 | $36.50 | 3286 |
| 2024-03-28 | 58.28 | $36.50 | 53407 |
| 2024-03-27 | 58.28 | $36.50 | 34024 |
| 2024-03-26 | 58.28 | $36.50 | 702 |
| 2024-03-25 | 58.28 | $36.50 | 7987 |
| 2024-03-22 | 58.28 | $36.50 | 3285 |
| 2024-03-21 | 58.28 | $36.50 | 15763 |
| 2024-03-20 | 58.28 | $36.50 | 718 |
| 2024-03-19 | 58.28 | $36.50 | 12142 |
| 2024-03-18 | 58.28 | $36.50 | 3944 |
| 2024-03-15 | 58.28 | $36.50 | 3203 |
| 2024-03-14 | 58.28 | $36.50 | 50868 |
| 2024-03-13 | 58.28 | $36.50 | 74701 |
| 2024-03-12 | 58.28 | $36.50 | 86617 |
| 2024-03-11 | 58.28 | $36.50 | 98534 |
| 2024-03-08 | 58.28 | $36.50 | 500 |
| 2024-03-07 | 58.28 | $36.50 | 19450 |
| 2024-03-06 | 58.28 | $36.50 | 12225 |
| 2024-03-05 | 58.28 | $36.50 | 5000 |
| 2024-03-04 | 65.81 | $37.00 | 72270 |
| 2024-03-01 | 61.03 | $36.50 | 15000 |
| 2024-02-29 | 61.03 | $36.50 | 7550 |
| 2024-02-28 | 61.03 | $36.50 | 3825 |
| 2024-02-27 | 61.03 | $36.50 | 100 |
| 2024-02-26 | 61.03 | $36.50 | 2894 |
| 2024-02-23 | 61.03 | $36.50 | 5689 |
| 2024-02-22 | 61.03 | $36.50 | 20554 |
| 2024-02-21 | 61.03 | $36.50 | 57 |
| 2024-02-20 | 61.03 | $36.50 | 3989 |
| 2024-02-19 | 61.03 | $36.50 | 7921 |
| 2024-02-16 | 61.03 | $36.50 | 6606 |
| 2024-02-15 | 66.30 | $37.00 | 24715 |
| 2024-02-14 | 59.69 | $36.00 | 110471 |
| 2024-02-13 | 59.69 | $36.00 | 10228 |
| 2024-02-12 | 59.69 | $36.00 | 8430 |
| 2024-02-09 | 46.07 | $34.50 | 5000 |
| 2024-02-08 | 46.07 | $34.50 | 20707 |
| 2024-02-07 | 46.07 | $34.50 | 23165 |
| 2024-02-06 | 46.07 | $34.50 | 25623 |
| 2024-02-05 | 46.07 | $34.50 | 6000 |
| 2024-02-02 | 46.07 | $34.50 | 4406 |
| 2024-02-01 | 46.07 | $34.50 | 2812 |
| 2024-01-31 | 60.29 | $36.00 | 13228 |
| 2024-01-30 | 55.99 | $35.50 | 7633 |
| 2024-01-29 | 55.99 | $35.50 | 2039 |
| 2024-01-26 | 55.99 | $35.50 | 13942 |
| 2024-01-25 | 55.99 | $35.50 | 35295 |
| 2024-01-24 | 55.99 | $35.50 | 8050 |
| 2024-01-23 | 55.99 | $35.50 | 2 |
| 2024-01-22 | 42.16 | $34.00 | 72904 |
| 2024-01-19 | 60.09 | $35.50 | 91340 |
| 2024-01-18 | 33.04 | $34.00 | 48 |
| 2024-01-17 | 33.04 | $34.00 | 2 |
| 2024-01-16 | 33.04 | $34.00 | 4000 |
| 2024-01-15 | 33.04 | $34.00 | 2080 |
| 2024-01-12 | 33.04 | $34.00 | 7698 |
| 2024-01-11 | 33.04 | $34.00 | 4849 |
| 2024-01-10 | 33.04 | $34.00 | 2000 |
| 2024-01-09 | 33.04 | $34.00 | 600 |
| 2024-01-08 | 33.04 | $34.00 | 97439 |
| 2024-01-05 | 33.04 | $34.00 | 10000 |
| 2024-01-04 | 33.04 | $34.00 | 25283 |
| 2024-01-03 | 33.04 | $34.00 | 17237 |
| 2024-01-02 | 33.04 | $34.00 | 6180 |
| 2023-12-29 | 33.04 | $34.00 | 38240 |
| 2023-12-28 | 36.24 | $34.40 | 10000 |
| 2023-12-27 | 29.79 | $34.00 | 11352 |
| 2023-12-22 | 29.79 | $34.00 | 6333 |
| 2023-12-21 | 29.79 | $34.00 | 3824 |
| 2023-12-20 | 29.79 | $34.00 | 1315 |
| 2023-12-19 | 29.79 | $34.00 | 10000 |
| 2023-12-18 | 29.79 | $34.00 | 98392 |
| 2023-12-15 | 29.79 | $34.00 | 18090 |
| 2023-12-14 | 29.79 | $34.00 | 18697 |
| 2023-12-13 | 29.79 | $34.00 | 11695 |
| 2023-12-12 | 29.79 | $34.00 | 4693 |
| 2023-12-11 | 29.79 | $34.00 | 22000 |
| 2023-12-08 | 29.79 | $34.00 | 16611 |
| 2023-12-07 | 29.79 | $34.00 | 20805 |
| 2023-12-06 | 29.79 | $34.00 | 25000 |
| 2023-12-05 | 29.79 | $34.00 | 26459 |
| 2023-12-04 | 29.79 | $34.00 | 27919 |
| 2023-12-01 | 25.65 | $33.50 | 15096 |
| 2023-11-30 | 25.65 | $33.50 | 2273 |
| 2023-11-29 | 25.65 | $33.50 | 1312 |
| 2023-11-28 | 25.65 | $33.50 | 12408 |
| 2023-11-27 | 25.65 | $33.50 | 32510 |
| 2023-11-24 | 22.10 | $33.00 | 1.3M |
| 2023-11-23 | 14.33 | $32.00 | 515 |
| 2023-11-22 | 15.83 | $33.00 | 35000 |
| 2023-11-21 | 1.06 | $31.50 | 367658 |
| 2023-11-20 | 19.09 | $40.00 | 2000 |
| 2023-11-17 | 19.09 | $40.00 | 1056 |
| 2023-11-16 | 19.09 | $40.00 | 584 |
| 2023-11-15 | 19.09 | $40.00 | 113 |
| 2023-11-14 | 19.09 | $40.00 | 66 |
| 2023-11-13 | 19.09 | $40.00 | 19 |
| 2023-11-10 | 19.09 | $40.00 | 5000 |
| 2023-11-09 | 19.09 | $40.00 | 1105 |
| 2023-11-08 | 19.09 | $40.00 | 1246 |
| 2023-11-07 | 19.09 | $40.00 | 50000 |
| 2023-11-06 | 19.09 | $40.00 | 28507 |
| 2023-11-03 | 19.09 | $40.00 | 17761 |
| 2023-11-02 | 19.09 | $40.00 | 12388 |
| 2023-11-01 | 19.09 | $40.00 | 7015 |
| 2023-10-31 | 19.09 | $40.00 | 4252 |
| 2023-10-30 | 19.09 | $40.00 | 1489 |
| 2023-10-27 | 19.09 | $40.00 | 100000 |
| 2023-10-26 | 19.09 | $40.00 | 201700 |
| 2023-10-25 | 19.09 | $40.00 | 103880 |
| 2023-10-24 | 19.09 | $40.00 | 6060 |
| 2023-10-23 | 19.09 | $40.00 | 6283 |
| 2023-10-20 | 19.09 | $40.00 | 12000 |
| 2023-10-19 | 19.09 | $40.00 | 8933 |
| 2023-10-18 | 19.09 | $40.00 | 1524 |
| 2023-10-17 | 26.94 | $40.50 | 9 |
| 2023-10-16 | 26.94 | $40.50 | 179015 |
| 2023-10-13 | 26.94 | $40.50 | 71773 |
| 2023-10-12 | 26.94 | $40.50 | 36355 |
| 2023-10-11 | 26.94 | $40.50 | 938 |
| 2023-10-10 | 26.94 | $40.50 | 2868 |
| 2023-10-09 | 26.94 | $40.50 | 3833 |
| 2023-10-06 | 26.94 | $40.50 | 4316 |
| 2023-10-05 | 26.94 | $40.50 | 4799 |
| 2023-10-04 | 26.94 | $40.50 | 50000 |
| 2023-10-03 | 26.94 | $40.50 | 79385 |
| 2023-10-02 | 26.94 | $40.50 | 765 |
| 2023-09-29 | 26.94 | $40.50 | 18600 |
| 2023-09-28 | 26.94 | $40.50 | 34770 |
| 2023-09-27 | 26.94 | $40.50 | 50941 |
| 2023-09-26 | 26.94 | $40.50 | 26649 |
| 2023-09-25 | 26.94 | $40.50 | 20199 |
| 2023-09-22 | 26.94 | $40.50 | 16974 |
| 2023-09-21 | 26.94 | $40.50 | 13750 |
| 2023-09-20 | 26.94 | $40.50 | 8406 |
| 2023-09-19 | 26.94 | $40.50 | 3063 |
| 2023-09-18 | 26.94 | $40.50 | 5000 |
| 2023-09-15 | 26.94 | $40.50 | 30651 |
| 2023-09-14 | 26.94 | $40.50 | 29250 |
| 2023-09-13 | 26.94 | $40.50 | 27849 |
| 2023-09-12 | 26.94 | $40.50 | 1223 |
| 2023-09-11 | 26.94 | $40.50 | 17000 |
| 2023-09-08 | 26.94 | $40.50 | 350 |
| 2023-09-07 | 26.94 | $40.50 | 17847 |
| 2023-09-06 | 26.94 | $40.50 | 30769 |
| 2023-09-05 | 26.94 | $40.50 | 40470 |
| 2023-09-04 | 26.94 | $40.50 | 42 |
| 2023-09-01 | 26.94 | $40.50 | 18219 |
| 2023-08-31 | 26.94 | $40.50 | 27307 |
| 2023-08-30 | 26.94 | $40.50 | 36396 |
| 2023-08-29 | 26.94 | $40.50 | 335000 |
| 2023-08-25 | 26.94 | $40.50 | 5000 |
| 2023-08-24 | 26.94 | $40.50 | 49 |
| 2023-08-23 | 26.94 | $40.50 | 12 |
| 2023-08-22 | 26.94 | $40.50 | 26282 |
| 2023-08-21 | 26.94 | $40.50 | 5499 |
| 2023-08-18 | 26.94 | $40.50 | 29066 |
| 2023-08-17 | 26.94 | $40.50 | 56 |
| 2023-08-16 | 26.94 | $40.50 | 1978 |
| 2023-08-15 | 26.94 | $40.50 | 3901 |
| 2023-08-14 | 20.43 | $39.50 | 3898 |
| 2023-08-11 | 20.43 | $39.50 | 3896 |
| 2023-08-10 | 20.43 | $39.50 | 35614 |
| 2023-08-09 | 13.84 | $38.50 | 7587 |
| 2023-08-08 | 13.84 | $38.50 | 8419 |
| 2023-08-07 | 13.84 | $38.50 | 9252 |
| 2023-08-04 | 13.84 | $38.50 | 5724 |
| 2023-08-03 | 13.84 | $38.50 | 2197 |
| 2023-08-02 | 13.84 | $38.50 | 1208 |
| 2023-08-01 | 13.84 | $38.50 | 219 |
| 2023-07-31 | 13.84 | $38.50 | 20 |
| 2023-07-28 | 13.84 | $38.50 | 650 |
| 2023-07-27 | 13.84 | $38.50 | 55141 |
| 2023-07-26 | 41.84 | $52.00 | 37297 |
| 2023-07-25 | 41.84 | $52.00 | 28375 |
| 2023-07-24 | 32.75 | $51.00 | 19453 |
| 2023-07-21 | 38.46 | $52.00 | 14226 |
| 2023-07-20 | 38.46 | $52.00 | 9000 |
| 2023-07-19 | 38.46 | $52.00 | 5392 |
| 2023-07-18 | 38.46 | $52.00 | 1784 |
| 2023-07-17 | 14.01 | $50.00 | 60327 |
| 2023-07-14 | 26.53 | $52.50 | 91334 |
| 2023-07-13 | 26.53 | $52.50 | 48327 |
| 2023-07-12 | 26.53 | $52.50 | 5320 |
| 2023-07-11 | 26.53 | $52.50 | 65 |
| 2023-07-10 | 26.53 | $52.50 | 42 |
| 2023-07-07 | 26.53 | $52.50 | 30 |
| 2023-07-06 | 26.53 | $52.50 | 19 |
| 2023-07-05 | 26.53 | $52.50 | 11970 |
| 2023-07-04 | 26.53 | $52.50 | 13497 |
| 2023-07-03 | 26.53 | $52.50 | 15025 |
| 2023-06-30 | 26.53 | $52.50 | 3000 |
| 2023-06-29 | 26.53 | $52.50 | 2798 |
| 2023-06-28 | 26.53 | $52.50 | 6000 |
| 2023-06-27 | 26.53 | $52.50 | 3931 |
| 2023-06-26 | 26.53 | $52.50 | 3004 |
| 2023-06-23 | 26.53 | $52.50 | 2913 |
| 2023-06-22 | 26.53 | $52.50 | 5836 |
| 2023-06-21 | 26.53 | $52.50 | 4723 |
| 2023-06-20 | 26.53 | $52.50 | 3610 |
| 2023-06-19 | 26.53 | $52.50 | 1798 |
| 2023-06-16 | 26.53 | $52.50 | 3109 |
| 2023-06-15 | 21.77 | $52.00 | 4287 |
| 2023-06-14 | 21.77 | $52.00 | 1885 |
| 2023-06-13 | 21.77 | $52.00 | 1098 |
| 2023-06-12 | 21.77 | $52.00 | 6511 |
| 2023-06-09 | 21.77 | $52.00 | 7597 |
| 2023-06-08 | 22.92 | $52.50 | 8140 |
| 2023-06-07 | 22.92 | $52.50 | 8683 |
| 2023-06-06 | 19.06 | $52.00 | 10586 |
| 2023-06-05 | 10.56 | $51.00 | 39160 |
| 2023-06-02 | 10.56 | $51.00 | 2590 |
| 2023-06-01 | 10.56 | $51.00 | 8922 |
| 2023-05-31 | 10.56 | $51.00 | 110693 |
| 2023-05-30 | 6.56 | $50.50 | 9622 |
| 2023-05-26 | 7.17 | $51.50 | 21979 |
| 2023-05-25 | 7.17 | $51.50 | 90151 |
| 2023-05-24 | 8.20 | $53.00 | 3500 |
| 2023-05-23 | 10.02 | $55.00 | 133190 |
| 2023-05-22 | 32.00 | $61.50 | 3075 |
| 2023-05-19 | 32.00 | $61.50 | 34053 |
| 2023-05-18 | 32.00 | $61.50 | 21763 |
| 2023-05-17 | 32.00 | $61.50 | 9474 |
| 2023-05-16 | 32.00 | $61.50 | 12402 |
| 2023-05-15 | 32.00 | $61.50 | 21932 |
| 2023-05-12 | 42.55 | $62.50 | 389 |
| 2023-05-11 | 42.55 | $62.50 | — |
| 2023-05-10 | 42.55 | $62.50 | 76350 |
| 2023-05-09 | 42.55 | $62.50 | 114330 |
| 2023-05-05 | 42.55 | $62.50 | 133320 |
| 2023-05-04 | 42.55 | $62.50 | 142815 |
| 2023-05-03 | 42.55 | $62.50 | 147563 |
| 2023-05-02 | 42.55 | $62.50 | 152311 |
| 2023-04-28 | 47.77 | $63.00 | 4210 |
| 2023-04-27 | 47.77 | $63.00 | 138 |
| 2023-04-26 | 47.77 | $63.00 | 5928 |
| 2023-04-25 | 47.77 | $63.00 | 792 |
| 2023-04-24 | 47.77 | $63.00 | 7005 |
| 2023-04-21 | 47.77 | $63.00 | 25330 |
| 2023-04-20 | 47.77 | $63.00 | 16277 |
| 2023-04-19 | 47.77 | $63.00 | 11751 |
| 2023-04-18 | 47.77 | $63.00 | 7225 |
| 2023-04-17 | 56.52 | $64.00 | 2948 |
| 2023-04-14 | 47.37 | $63.00 | 198 |
| 2023-04-13 | 67.67 | $64.50 | 21754 |
| 2023-04-12 | 45.46 | $63.00 | 11000 |
| 2023-04-11 | 45.46 | $63.00 | 2000 |
| 2023-04-06 | 45.46 | $63.00 | 10000 |
| 2023-04-05 | 45.46 | $63.00 | 17876 |
| 2023-04-04 | 72.51 | $64.00 | 2681 |
| 2023-04-03 | 72.51 | $64.00 | 14232 |
| 2023-03-31 | 72.51 | $64.00 | 11719 |
| 2023-03-30 | 72.51 | $64.00 | 797 |
| 2023-03-29 | 72.51 | $64.00 | 22337 |
| 2023-03-28 | 72.51 | $64.00 | 21549 |
| 2023-03-27 | 64.81 | $63.50 | 16856 |
| 2023-03-24 | 64.81 | $63.50 | 26137 |
| 2023-03-23 | 64.81 | $63.50 | 5000 |
| 2023-03-22 | 64.81 | $63.50 | 29650 |
| 2023-03-21 | 64.81 | $63.50 | 50 |
| 2023-03-20 | 64.81 | $63.50 | 4530 |
| 2023-03-17 | 64.81 | $63.50 | 9011 |
| 2023-03-16 | 64.81 | $63.50 | 7178 |
| 2023-03-15 | 64.81 | $63.50 | 5345 |
| 2023-03-14 | 64.81 | $63.50 | 5672 |
| 2023-03-13 | 64.81 | $63.50 | 6000 |
| 2023-03-10 | 77.09 | $64.00 | 10893 |
| 2023-03-09 | 77.09 | $64.00 | 15786 |
| 2023-03-08 | 77.09 | $64.00 | 25273 |
| 2023-03-07 | 77.09 | $64.00 | 14250 |
| 2023-03-06 | 77.09 | $64.00 | 8739 |
| 2023-03-03 | 77.09 | $64.00 | 3228 |
| 2023-03-02 | 77.09 | $64.00 | 9597 |
| 2023-03-01 | 88.84 | $64.50 | 12258 |
| 2023-02-28 | 88.84 | $64.50 | 6127 |
| 2023-02-27 | 88.84 | $64.50 | 1938 |
| 2023-02-24 | 88.84 | $64.50 | 789 |
| 2023-02-23 | 88.84 | $64.50 | 17506 |
| 2023-02-22 | 88.84 | $64.50 | 13308 |
| 2023-02-21 | 88.84 | $64.50 | 9110 |
| 2023-02-20 | 88.84 | $64.50 | 32803 |
| 2023-02-17 | 88.84 | $64.50 | 57500 |
| 2023-02-16 | 88.84 | $64.50 | 4000 |
| 2023-02-15 | 88.84 | $64.50 | 5007 |
| 2023-02-14 | 88.84 | $64.50 | 12 |
| 2023-02-13 | 88.84 | $64.50 | 2953 |
| 2023-02-10 | 88.84 | $64.50 | 6013 |
| 2023-02-09 | 88.84 | $64.50 | 9074 |
| 2023-02-08 | 88.84 | $64.50 | 26343 |
| 2023-02-07 | 88.84 | $64.50 | 6000 |
| 2023-02-06 | 88.84 | $64.50 | 45984 |
| 2023-02-03 | 88.84 | $64.50 | 7895 |
| 2023-02-02 | 94.26 | $65.00 | 40500 |
| 2023-02-01 | 93.05 | $63.50 | 49861 |
| 2023-01-31 | 93.05 | $63.50 | 5068 |
| 2023-01-30 | 93.05 | $63.50 | 7809 |
| 2023-01-27 | 93.05 | $63.50 | 25057 |
| 2023-01-26 | 93.05 | $63.50 | 42306 |
| 2023-01-25 | 86.40 | $59.00 | 41610 |
| 2023-01-24 | 72.56 | $56.50 | 1000 |
| 2023-01-23 | 72.56 | $56.50 | 39607 |
| 2023-01-20 | 56.62 | $55.50 | 15895 |
| 2023-01-19 | 56.62 | $55.50 | 6228 |
| 2023-01-18 | 56.62 | $55.50 | 17549 |
| 2023-01-17 | 56.62 | $55.50 | 34359 |
| 2023-01-16 | 56.62 | $55.50 | 7500 |
| 2023-01-13 | 56.62 | $55.50 | 11496 |
| 2023-01-12 | 56.62 | $55.50 | 14545 |
| 2023-01-11 | 56.62 | $55.50 | 13159 |
| 2023-01-10 | 56.62 | $55.50 | 7186 |
| 2023-01-09 | 56.62 | $55.50 | 6989 |
| 2023-01-06 | 52.49 | $55.25 | 58254 |
| 2023-01-05 | 34.79 | $54.50 | 29128 |
| 2023-01-04 | 34.79 | $54.50 | 2 |
| 2023-01-03 | 34.79 | $54.50 | 5001 |
| 2022-12-30 | 34.79 | $54.50 | 10000 |
| 2022-12-29 | 43.61 | $55.00 | 9398 |
| 2022-12-28 | 43.61 | $55.00 | 20690 |
| 2022-12-23 | 43.61 | $55.00 | 26336 |
| 2022-12-22 | 43.61 | $55.00 | 29159 |
| 2022-12-21 | 43.61 | $55.00 | 31982 |
| 2022-12-20 | 43.61 | $55.00 | 18491 |
| 2022-12-19 | 43.61 | $55.00 | 5000 |
| 2022-12-16 | 43.61 | $55.00 | 4759 |
| 2022-12-15 | 43.61 | $55.00 | 4518 |
| 2022-12-14 | 43.61 | $55.00 | 15000 |
| 2022-12-13 | 43.61 | $55.00 | 27116 |
| 2022-12-12 | 43.61 | $55.00 | 2172 |
| 2022-12-09 | 43.61 | $55.00 | 26218 |
| 2022-12-08 | 43.61 | $55.00 | 1197 |
| 2022-12-07 | 43.61 | $55.00 | 3775 |
| 2022-12-06 | 43.61 | $55.00 | 13622 |
| 2022-12-05 | 43.61 | $55.00 | 2 |
| 2022-12-02 | 43.61 | $55.00 | 3335 |
| 2022-12-01 | 43.61 | $55.00 | 10000 |
| 2022-11-30 | 43.61 | $55.00 | 17335 |
| 2022-11-29 | 47.97 | $55.50 | 9599 |
| 2022-11-28 | 53.00 | $56.00 | 5731 |
| 2022-11-25 | 53.00 | $56.00 | 1863 |
| 2022-11-24 | 53.00 | $56.00 | 20935 |
| 2022-11-23 | 58.25 | $56.50 | 1728 |
| 2022-11-22 | 58.25 | $56.50 | 4833 |
| 2022-11-21 | 58.25 | $56.50 | 43975 |
| 2022-11-18 | 70.14 | $57.50 | 2821 |
| 2022-11-17 | 70.14 | $57.50 | 1912 |
| 2022-11-16 | 70.14 | $57.50 | 3920 |
| 2022-11-15 | 70.14 | $57.50 | 5897 |
| 2022-11-14 | 70.14 | $57.50 | 13691 |
| 2022-11-11 | 70.14 | $57.50 | 70998 |
| 2022-11-10 | 45.67 | $54.50 | 7003 |
| 2022-11-09 | 45.67 | $54.50 | 261 |
| 2022-11-08 | 45.67 | $54.50 | 63506 |
| 2022-11-07 | 45.67 | $54.50 | 10000 |
| 2022-11-04 | 45.67 | $54.50 | 9294 |
| 2022-11-03 | 45.67 | $54.50 | 23788 |
| 2022-11-02 | 45.67 | $54.50 | 1694 |
| 2022-11-01 | 45.67 | $54.50 | 11104 |
| 2022-10-31 | 45.67 | $54.50 | 6844 |
| 2022-10-28 | 45.67 | $54.50 | 2584 |
| 2022-10-27 | 45.67 | $54.50 | 21250 |
| 2022-10-26 | 41.10 | $54.00 | 5008 |
| 2022-10-25 | 41.10 | $54.00 | 5808 |
| 2022-10-24 | 41.10 | $54.00 | 6609 |
| 2022-10-21 | 41.10 | $54.00 | 80000 |
| 2022-10-20 | 36.76 | $53.50 | 40182 |
| 2022-10-19 | 36.76 | $53.50 | 20273 |
| 2022-10-18 | 36.76 | $53.50 | 10319 |
| 2022-10-17 | 36.76 | $53.50 | 365 |
| 2022-10-14 | 36.76 | $53.50 | 25791 |
| 2022-10-13 | 18.08 | $51.50 | 21300 |
| 2022-10-12 | 11.90 | $51.00 | 15650 |
| 2022-10-11 | 11.90 | $51.00 | 12825 |
| 2022-10-10 | 11.90 | $51.00 | 10000 |
| 2022-10-07 | 11.90 | $51.00 | 30195 |
| 2022-10-06 | 11.90 | $51.00 | 50390 |
| 2022-10-05 | 6.43 | $50.50 | 2 |
| 2022-10-04 | 6.43 | $50.50 | 19089 |
| 2022-10-03 | 6.43 | $50.50 | 38177 |
| 2022-09-30 | 6.43 | $50.50 | 7074 |
| 2022-09-29 | 6.78 | $51.00 | 19798 |
| 2022-09-28 | 7.99 | $52.50 | 12335 |
| 2022-09-27 | 7.99 | $52.50 | 2000 |
| 2022-09-26 | 10.17 | $54.50 | 23473 |
| 2022-09-23 | 21.21 | $58.50 | 13236 |
| 2022-09-22 | 21.21 | $58.50 | 8118 |
| 2022-09-21 | 21.21 | $58.50 | 3000 |
| 2022-09-20 | 23.99 | $59.00 | 2237 |
| 2022-09-16 | 23.99 | $59.00 | 1856 |
| 2022-09-15 | 23.99 | $59.00 | 1475 |
| 2022-09-14 | 23.99 | $59.00 | 3237 |
| 2022-09-13 | 23.99 | $59.00 | 5000 |
| 2022-09-12 | 23.99 | $59.00 | 5662 |
| 2022-09-09 | 23.99 | $59.00 | 25973 |
| 2022-09-08 | 23.99 | $59.00 | 17120 |
| 2022-09-07 | 36.85 | $61.00 | 1854 |
| 2022-09-06 | 36.85 | $61.00 | 928 |
| 2022-09-05 | 36.85 | $61.00 | 2 |
| 2022-09-02 | 36.85 | $61.00 | 2851 |
| 2022-09-01 | 36.85 | $61.00 | 5700 |
| 2022-08-31 | 36.85 | $61.00 | 3869 |
| 2022-08-30 | 36.85 | $61.00 | 2039 |
| 2022-08-26 | 36.85 | $61.00 | 3466 |
| 2022-08-25 | 36.85 | $61.00 | 5000 |
| 2022-08-24 | 36.85 | $61.00 | 21154 |
| 2022-08-23 | 54.26 | $63.00 | 12711 |
| 2022-08-22 | 54.26 | $63.00 | 8489 |
| 2022-08-19 | 54.26 | $63.00 | 6378 |
| 2022-08-18 | 54.26 | $63.00 | 5323 |
| 2022-08-17 | 54.26 | $63.00 | 4268 |
| 2022-08-16 | 54.26 | $63.00 | 17899 |
| 2022-08-15 | 54.26 | $63.00 | 31531 |
| 2022-08-12 | 54.26 | $63.00 | 35475 |
| 2022-08-11 | 40.21 | $61.50 | 27512 |
| 2022-08-10 | 25.76 | $60.50 | 10202 |
| 2022-08-09 | 25.76 | $60.50 | 24002 |
| 2022-08-08 | 16.67 | $60.00 | 14000 |
| 2022-08-05 | 16.67 | $60.00 | 15266 |
| 2022-08-04 | 16.67 | $60.00 | 159138 |
| 2022-08-03 | 16.67 | $60.00 | 4000 |
| 2022-08-02 | 16.67 | $60.00 | 500 |
| 2022-08-01 | 16.67 | $60.00 | 1875 |
| 2022-07-29 | 16.67 | $60.00 | 3250 |
| 2022-07-28 | 22.42 | $61.50 | 6263 |
| 2022-07-27 | 12.91 | $61.00 | 2 |
| 2022-07-26 | 12.91 | $61.00 | 4117 |
| 2022-07-25 | 12.91 | $61.00 | 22569 |
| 2022-07-22 | 12.91 | $61.00 | 255 |
| 2022-07-21 | 12.91 | $61.00 | 129 |
| 2022-07-20 | 12.91 | $61.00 | 3 |
| 2022-07-19 | 12.91 | $61.00 | 7500 |
| 2022-07-18 | 12.91 | $61.00 | 1 |
| 2022-07-15 | 12.91 | $61.00 | 3696 |
| 2022-07-14 | 13.99 | $61.50 | 1915 |
| 2022-07-13 | 13.99 | $61.50 | 5 |
| 2022-07-12 | 13.99 | $61.50 | 28717 |
| 2022-07-11 | 13.99 | $61.50 | 57429 |
| 2022-07-08 | 13.99 | $61.50 | 4001 |
| 2022-07-07 | 13.99 | $61.50 | 6 |
| 2022-07-06 | 13.99 | $61.50 | 9530 |
| 2022-07-05 | 16.97 | $63.00 | 3000 |
| 2022-07-04 | 21.26 | $64.50 | 5608 |
| 2022-07-01 | 21.26 | $64.50 | 6912 |
| 2022-06-30 | 21.26 | $64.50 | 8217 |
| 2022-06-29 | 27.16 | $66.00 | 2500 |
| 2022-06-28 | 29.77 | $66.50 | 30 |
| 2022-06-27 | 29.77 | $66.50 | 5015 |
| 2022-06-24 | 29.77 | $66.50 | 10000 |
| 2022-06-23 | 29.77 | $66.50 | 5194 |
| 2022-06-22 | 29.77 | $66.50 | 2791 |
| 2022-06-21 | 29.77 | $66.50 | 389 |
| 2022-06-20 | 29.77 | $66.50 | 1937 |
| 2022-06-17 | 29.77 | $66.50 | 3525 |
| 2022-06-16 | 29.77 | $66.50 | 2066 |
| 2022-06-15 | 33.89 | $67.50 | 5074 |
| 2022-06-14 | 36.27 | $68.00 | 8083 |
| 2022-06-13 | 38.86 | $68.50 | 23559 |
| 2022-06-10 | 38.86 | $68.50 | 15378 |
| 2022-06-09 | 38.86 | $68.50 | 13030 |
| 2022-06-08 | 34.87 | $68.00 | 2536 |
| 2022-06-07 | 34.87 | $68.00 | 48108 |
| 2022-06-06 | 14.78 | $66.00 | 72906 |
| 2022-06-01 | 8.05 | $65.50 | 38953 |
| 2022-05-31 | 8.05 | $65.50 | 21976 |
| 2022-05-30 | 8.05 | $65.50 | 5000 |
| 2022-05-27 | 8.05 | $65.50 | 8501 |
| 2022-05-26 | 9.97 | $67.00 | 20802 |
| 2022-05-25 | 12.91 | $68.50 | 12401 |
| 2022-05-24 | 12.91 | $68.50 | 8200 |
| 2022-05-23 | 12.91 | $68.50 | 6100 |
| 2022-05-20 | 12.91 | $68.50 | 4000 |
| 2022-05-19 | 12.91 | $68.50 | 3500 |
| 2022-05-18 | 12.91 | $68.50 | 11750 |
| 2022-05-17 | 12.91 | $68.50 | 20000 |
| 2022-05-16 | 13.86 | $69.00 | 16868 |
| 2022-05-13 | 13.86 | $69.00 | 14145 |
| 2022-05-12 | 13.86 | $69.00 | 11422 |
| 2022-05-11 | 13.86 | $69.00 | 5497 |
| 2022-05-10 | 13.86 | $69.00 | 10971 |
| 2022-05-09 | 17.94 | $71.00 | 5200 |
| 2022-05-06 | 17.94 | $71.00 | 5317 |
| 2022-05-05 | 19.22 | $71.50 | 2974 |
| 2022-05-04 | 19.22 | $71.50 | 5000 |
| 2022-05-03 | 19.22 | $71.50 | 3021 |
| 2022-04-29 | 19.22 | $71.50 | 2284 |
| 2022-04-28 | 19.22 | $71.50 | 4122 |
| 2022-04-27 | 21.60 | $72.50 | 4720 |
| 2022-04-26 | 24.48 | $73.50 | 1835 |
| 2022-04-25 | 24.48 | $73.50 | 7238 |
| 2022-04-22 | 24.48 | $73.50 | 17695 |
| 2022-04-21 | 24.48 | $73.50 | 22994 |
| 2022-04-20 | 33.61 | $76.00 | 22500 |
| 2022-04-19 | 33.61 | $76.00 | 91643 |
| 2022-04-14 | 33.61 | $76.00 | 18053 |
| 2022-04-13 | 35.90 | $76.50 | 2506 |
| 2022-04-12 | 31.46 | $76.00 | 2500 |
| 2022-04-11 | 31.46 | $76.00 | 4023 |
| 2022-04-08 | 31.46 | $76.00 | 28531 |
| 2022-04-07 | 31.46 | $76.00 | 53039 |
| 2022-04-06 | 35.46 | $77.00 | 10000 |
| 2022-04-05 | 35.46 | $77.00 | 2997 |
| 2022-04-04 | 37.63 | $77.50 | 85006 |
| 2022-04-01 | 37.63 | $77.50 | 21500 |
| 2022-03-31 | 37.63 | $77.50 | 16441 |
| 2022-03-30 | 37.63 | $77.50 | 13992 |
| 2022-03-29 | 37.63 | $77.50 | 8498 |
| 2022-03-28 | 37.63 | $77.50 | 3004 |
| 2022-03-25 | 37.63 | $77.50 | 5935 |
| 2022-03-24 | 37.63 | $77.50 | 8867 |
| 2022-03-23 | 37.63 | $77.50 | 11000 |
| 2022-03-22 | 37.63 | $77.50 | 5000 |
| 2022-03-21 | 37.63 | $77.50 | 105445 |
| 2022-03-18 | 52.09 | $81.50 | 113505 |
| 2022-03-17 | 52.09 | $81.50 | 121566 |
| 2022-03-16 | 47.54 | $80.50 | 20923 |
| 2022-03-15 | 39.33 | $79.00 | 6808 |
| 2022-03-14 | 39.33 | $79.00 | 5000 |
| 2022-03-11 | 39.33 | $79.00 | 10000 |
| 2022-03-10 | 39.33 | $79.00 | 9151 |
| 2022-03-09 | 39.33 | $79.00 | 8303 |
| 2022-03-08 | 39.33 | $79.00 | 54271 |
| 2022-03-07 | 46.46 | $81.00 | 5000 |
| 2022-03-04 | 46.46 | $81.00 | 38716 |
| 2022-03-03 | 46.46 | $81.00 | 137450 |
| 2022-03-02 | 48.33 | $81.50 | 20000 |
| 2022-03-01 | 46.27 | $81.00 | 8629 |
| 2022-02-28 | 46.27 | $81.00 | 16160 |
| 2022-02-25 | 46.27 | $81.00 | 19925 |
| 2022-02-24 | 46.27 | $81.00 | 23691 |
| 2022-02-23 | 51.27 | $82.50 | 12914 |
| 2022-02-22 | 51.27 | $82.50 | 2137 |
| 2022-02-21 | 51.27 | $82.50 | 4687 |
| 2022-02-18 | 51.27 | $82.50 | 7238 |
| 2022-02-17 | 51.27 | $82.50 | 9226 |
| 2022-02-16 | 52.74 | $83.00 | 90000 |
| 2022-02-15 | 52.74 | $83.00 | 48500 |
| 2022-02-14 | 52.74 | $83.00 | 748 |
| 2022-02-11 | 52.74 | $83.00 | 50085 |
| 2022-02-10 | 52.74 | $83.00 | 7920 |
| 2022-02-09 | 52.74 | $83.00 | 15000 |
| 2022-02-08 | 52.74 | $83.00 | 3434 |
| 2022-02-07 | 51.77 | $82.50 | 16500 |
| 2022-02-04 | 50.82 | $82.00 | 85626 |
| 2022-02-03 | 43.37 | $78.50 | 22844 |
| 2022-02-02 | 42.18 | $78.00 | 71478 |
| 2022-02-01 | 56.95 | $84.50 | 5536 |
| 2022-01-31 | 56.95 | $84.50 | 6849 |
| 2022-01-28 | 59.86 | $85.50 | 7910 |
| 2022-01-27 | 59.86 | $85.50 | 37093 |
| 2022-01-26 | 56.87 | $84.00 | 9409 |
| 2022-01-25 | 54.74 | $83.00 | 32935 |
| 2022-01-24 | 50.06 | $81.00 | 71447 |
| 2022-01-21 | 57.07 | $83.50 | 20629 |
| 2022-01-20 | 57.07 | $83.50 | 104412 |
| 2022-01-19 | 46.18 | $79.50 | 1250 |
| 2022-01-18 | 42.72 | $78.50 | 77366 |
| 2022-01-17 | 54.31 | $82.00 | 9123 |
| 2022-01-14 | 54.31 | $82.00 | 17530 |
| 2022-01-13 | 54.31 | $82.00 | 123262 |
| 2022-01-12 | 54.31 | $82.00 | 64556 |
| 2022-01-11 | 54.31 | $82.00 | 5850 |
| 2022-01-10 | 55.99 | $82.50 | 2143 |
| 2022-01-07 | 55.99 | $82.50 | 1096 |
| 2022-01-06 | 55.99 | $82.50 | 50 |
| 2022-01-05 | 55.99 | $82.50 | 18103 |
| 2022-01-04 | 55.99 | $82.50 | 14000 |
| 2021-12-31 | 55.99 | $82.50 | 2500 |
| 2021-12-30 | 55.99 | $82.50 | 7256 |
| 2021-12-29 | 55.99 | $82.50 | 11190 |
| 2021-12-24 | 55.99 | $82.50 | 8500 |
| 2021-12-23 | 58.26 | $83.50 | 8711 |
| 2021-12-22 | 58.26 | $83.50 | 108648 |
| 2021-12-21 | 46.52 | $77.50 | 304913 |
| 2021-12-20 | 13.95 | $69.00 | 15000 |
| 2021-12-17 | 10.92 | $68.50 | 38885 |
| 2021-12-16 | 13.11 | $71.00 | 20351 |
| 2021-12-15 | 16.21 | $73.50 | 14342 |
| 2021-12-14 | 17.81 | $74.50 | 8333 |
| 2021-12-13 | 18.68 | $75.00 | 17428 |
| 2021-12-10 | 18.68 | $75.00 | 62359 |
| 2021-12-09 | 10.78 | $74.00 | 10837 |
| 2021-12-08 | 12.51 | $75.50 | 10438 |
| 2021-12-07 | 12.51 | $75.50 | 10040 |
| 2021-12-06 | 14.63 | $77.00 | 7520 |
| 2021-12-03 | 14.63 | $77.00 | 5000 |
| 2021-12-02 | 14.63 | $77.00 | 12492 |
| 2021-12-01 | 14.63 | $77.00 | 6055 |
| 2021-11-30 | 14.63 | $77.00 | 14731 |
| 2021-11-29 | 14.63 | $77.00 | 23408 |
| 2021-11-26 | 15.27 | $77.50 | 10000 |
| 2021-11-25 | 22.78 | $81.50 | 7934 |
| 2021-11-24 | 27.62 | $83.00 | 18250 |
| 2021-11-23 | 27.62 | $83.00 | 5000 |
| 2021-11-22 | 27.62 | $83.00 | 15037 |
| 2021-11-19 | 39.67 | $85.50 | 10470 |
| 2021-11-18 | 39.67 | $85.50 | 13000 |
| 2021-11-17 | 39.67 | $85.50 | 1312 |
| 2021-11-16 | 39.67 | $85.50 | 3671 |
| 2021-11-15 | 39.67 | $85.50 | 3733 |
| 2021-11-12 | 39.67 | $85.50 | 26946 |
| 2021-11-11 | 39.67 | $85.50 | 50159 |
| 2021-11-10 | 39.67 | $85.50 | 14988 |
| 2021-11-09 | 39.67 | $85.50 | 39905 |
| 2021-11-08 | 44.57 | $86.50 | 22653 |
| 2021-11-05 | 44.57 | $86.50 | 7200 |
| 2021-11-04 | 44.57 | $86.50 | 14596 |
| 2021-11-03 | 52.99 | $88.00 | 8048 |
| 2021-11-02 | 52.99 | $88.00 | 4774 |
| 2021-11-01 | 52.99 | $88.00 | 1500 |
| 2021-10-29 | 52.99 | $88.00 | 7527 |
| 2021-10-28 | 62.63 | $89.50 | 7695 |
| 2021-10-27 | 62.63 | $89.50 | 7864 |
| 2021-10-26 | 66.25 | $90.00 | 93762 |
| 2021-10-25 | 45.13 | $86.50 | 998 |
| 2021-10-22 | 45.13 | $86.50 | 23750 |
| 2021-10-21 | 45.13 | $86.50 | 7128 |
| 2021-10-20 | 45.13 | $86.50 | 5929 |
| 2021-10-19 | 45.13 | $86.50 | 4731 |
| 2021-10-18 | 45.13 | $86.50 | 10334 |
| 2021-10-15 | 45.13 | $86.50 | 2500 |
| 2021-10-14 | 45.13 | $86.50 | 6250 |
| 2021-10-13 | 45.13 | $86.50 | 10000 |
| 2021-10-12 | 45.13 | $86.50 | 5863 |
| 2021-10-11 | 45.13 | $86.50 | 42261 |
| 2021-10-08 | 45.13 | $86.50 | 18600 |
| 2021-10-07 | 45.13 | $86.50 | 12000 |
| 2021-10-06 | 45.13 | $86.50 | 24612 |
| 2021-10-05 | 51.92 | $88.00 | 1096 |
| 2021-10-04 | 51.92 | $88.00 | 4555 |
| 2021-10-01 | 51.92 | $88.00 | 260000 |
| 2021-09-30 | 51.92 | $88.00 | 131998 |
| 2021-09-29 | 51.92 | $88.00 | 28900 |
| 2021-09-28 | 51.92 | $88.00 | 10806 |
| 2021-09-27 | 51.92 | $88.00 | 48660 |
| 2021-09-24 | 51.92 | $88.00 | 53266 |
| 2021-09-23 | 57.68 | $89.50 | 54883 |
| 2021-09-22 | 57.68 | $89.50 | 56500 |
| 2021-09-21 | 56.22 | $89.00 | 39918 |
| 2021-09-20 | 67.25 | $91.50 | 1906 |
| 2021-09-17 | 65.98 | $91.00 | 13236 |
| 2021-09-16 | 65.98 | $91.00 | 23290 |
| 2021-09-15 | 64.75 | $90.50 | 22090 |
| 2021-09-14 | 57.43 | $88.00 | 37088 |
| 2021-09-13 | 68.19 | $90.00 | 41531 |
| 2021-09-10 | 68.19 | $90.00 | 5000 |
| 2021-09-09 | 78.09 | $91.50 | 28986 |
| 2021-09-08 | 78.09 | $91.50 | 17543 |
| 2021-09-07 | 78.09 | $91.50 | 6100 |
| 2021-09-06 | 78.09 | $91.50 | 4915 |
| 2021-09-03 | 78.09 | $91.50 | 3730 |
| 2021-09-02 | 78.09 | $91.50 | 44897 |
| 2021-09-01 | 74.46 | $89.50 | 27652 |
| 2021-08-31 | 74.46 | $89.50 | 11546 |
| 2021-08-27 | 74.46 | $89.50 | 36177 |
| 2021-08-26 | 74.46 | $89.50 | 11464 |
| 2021-08-25 | 73.56 | $89.00 | 32423 |
| 2021-08-24 | 73.56 | $89.00 | 1310 |
| 2021-08-23 | 73.56 | $89.00 | 14706 |
| 2021-08-20 | 73.56 | $89.00 | 169877 |
| 2021-08-19 | 73.56 | $89.00 | 105722 |
| 2021-08-18 | 85.08 | $91.50 | 63751 |
| 2021-08-17 | 87.68 | $92.00 | 8069 |
| 2021-08-16 | 87.68 | $92.00 | 43157 |
| 2021-08-13 | 87.68 | $92.00 | 16354 |
| 2021-08-12 | 90.05 | $92.50 | 159142 |
| 2021-08-11 | 75.75 | $81.00 | 10000 |
| 2021-08-10 | 75.75 | $81.00 | 606 |
| 2021-08-09 | 75.75 | $81.00 | 6819 |
| 2021-08-06 | 75.75 | $81.00 | 24793 |
| 2021-08-05 | 75.75 | $81.00 | 21991 |
| 2021-08-04 | 75.75 | $81.00 | 1808 |
| 2021-08-03 | 73.30 | $80.00 | 30734 |
| 2021-08-02 | 81.09 | $81.00 | 226217 |
| 2021-07-30 | 81.09 | $81.00 | 24972 |
| 2021-07-29 | 81.09 | $81.00 | 17858 |
| 2021-07-28 | 75.52 | $78.50 | 18214 |
| 2021-07-27 | 72.43 | $77.50 | 24258 |
| 2021-07-26 | 70.67 | $77.00 | 1500 |
| 2021-07-23 | 70.67 | $77.00 | 25000 |
| 2021-07-22 | 70.67 | $77.00 | 11843 |
| 2021-07-21 | 70.67 | $77.00 | 15921 |
| 2021-07-20 | 70.67 | $77.00 | 17960 |
| 2021-07-19 | 70.67 | $77.00 | 20000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$22.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $22.50 | — |
| 2026-07-15 | -50.00 | $22.50 | 8998 |
| 2026-07-14 | -50.00 | $22.50 | 5652 |
| 2026-07-13 | -50.00 | $22.50 | 2408 |
| 2026-07-10 | -50.00 | $22.50 | 29 |
| 2026-07-09 | -50.00 | $22.50 | — |
| 2026-07-08 | -50.00 | $22.50 | 2800 |
| 2026-07-07 | -50.00 | $22.50 | 7598 |
| 2026-07-06 | -50.00 | $22.50 | 24965 |
| 2026-07-03 | -50.00 | $22.50 | — |
| 2026-07-02 | -50.00 | $22.50 | 26 |
| 2026-07-01 | -50.00 | $22.50 | 4789 |
| 2026-06-30 | -50.00 | $22.50 | 2412 |
| 2026-06-29 | -50.00 | $22.50 | 960 |
| 2026-06-26 | -50.00 | $22.50 | 4400 |
| 2026-06-25 | -50.00 | $22.50 | 22520 |
| 2026-06-24 | -50.00 | $22.50 | 5 |
| 2026-06-23 | -50.00 | $22.50 | 6865 |
| 2026-06-22 | -50.00 | $22.50 | 4284 |
| 2026-06-19 | -50.00 | $22.50 | 4052 |
| 2026-06-18 | -50.00 | $22.50 | — |
| 2026-06-17 | -50.00 | $22.50 | 9006 |
| 2026-06-16 | -50.00 | $22.50 | 6605 |
| 2026-06-15 | -50.00 | $22.50 | — |
| 2026-06-12 | -50.00 | $22.50 | 14880 |
| 2026-06-11 | -50.00 | $22.50 | 4868 |
| 2026-06-10 | -50.00 | $22.50 | — |
| 2026-06-09 | -50.00 | $22.50 | — |
| 2026-06-08 | -50.00 | $22.50 | — |
| 2026-06-05 | -50.00 | $22.50 | 8946 |
| 2026-06-04 | -50.00 | $22.50 | — |
| 2026-06-03 | -50.00 | $22.50 | 22675 |
| 2026-06-02 | -50.00 | $22.50 | 8388 |
| 2026-06-01 | -50.00 | $22.50 | 5464 |
| 2026-05-29 | -50.00 | $22.50 | — |
| 2026-05-28 | -50.00 | $22.50 | 33830 |
| 2026-05-27 | -50.00 | $22.50 | 20000 |
| 2026-05-26 | -50.00 | $22.50 | 4272 |
| 2026-05-22 | -50.00 | $22.50 | 95064 |
| 2026-05-21 | -50.00 | $22.50 | 1 |
| 2026-05-20 | -50.00 | $22.50 | 36729 |
| 2026-05-19 | -50.00 | $22.50 | 14355 |
| 2026-05-18 | -50.00 | $22.50 | 40400 |
| 2026-05-15 | -50.00 | $22.50 | 23891 |
| 2026-05-14 | -50.00 | $22.50 | 7076 |
| 2026-05-13 | -50.00 | $22.50 | 32620 |
| 2026-05-12 | -50.00 | $22.50 | 20630 |
| 2026-05-11 | -55.88 | $22.50 | 996 |
| 2026-05-08 | -55.88 | $22.50 | 14 |
| 2026-05-07 | -55.88 | $22.50 | 8279 |
| 2026-05-06 | -43.18 | $22.50 | 92 |
| 2026-05-05 | -43.18 | $22.50 | 49297 |
| 2026-05-01 | -43.18 | $22.50 | — |
| 2026-04-30 | -43.18 | $22.50 | 68362 |
| 2026-04-29 | -43.18 | $22.50 | 180 |
| 2026-04-28 | -43.18 | $22.50 | 13179 |
| 2026-04-27 | -43.18 | $22.50 | — |
| 2026-04-24 | -43.18 | $22.50 | 5612 |
| 2026-04-23 | -43.18 | $22.50 | 4844 |
| 2026-04-22 | -43.18 | $22.50 | 121937 |
| 2026-04-21 | -31.82 | $23.00 | 6255 |
| 2026-04-20 | -31.82 | $23.00 | 6050 |
| 2026-04-17 | -31.82 | $23.00 | 6050 |
| 2026-04-16 | -31.82 | $23.00 | 2654 |
| 2026-04-15 | -31.82 | $23.00 | 82013 |
| 2026-04-14 | -43.18 | $22.50 | 82013 |
| 2026-04-13 | -43.18 | $22.50 | 54444 |
| 2026-04-10 | -50.00 | $22.00 | 45313 |
| 2026-04-09 | -50.00 | $22.00 | 7504 |
| 2026-04-08 | -62.50 | $21.50 | 25616 |
| 2026-04-07 | -75.00 | $21.00 | 4499 |
| 2026-04-02 | -66.84 | $21.50 | 81226 |
| 2026-04-01 | -50.00 | $22.50 | 12500 |
| 2026-03-31 | -50.00 | $22.50 | 5759 |
| 2026-03-30 | -50.00 | $22.50 | 1910 |
| 2026-03-27 | -49.66 | $22.50 | 2066 |
| 2026-03-26 | -32.89 | $23.00 | 2652 |
| 2026-03-25 | -32.89 | $23.00 | 2936 |
| 2026-03-24 | -32.89 | $23.00 | 19937 |
| 2026-03-23 | -32.89 | $23.00 | 140000 |
| 2026-03-20 | -33.11 | $23.00 | 10007 |
| 2026-03-19 | -49.75 | $23.00 | 29182 |
| 2026-03-18 | -49.75 | $23.00 | 5222 |
| 2026-03-17 | -49.75 | $23.00 | 6 |
| 2026-03-16 | -49.75 | $23.00 | 24850 |
| 2026-03-13 | -49.75 | $23.00 | 25796 |
| 2026-03-12 | -50.00 | $23.00 | 17510 |
| 2026-03-11 | -50.00 | $23.00 | 24477 |
| 2026-03-10 | -50.00 | $23.00 | 250976 |
| 2026-03-09 | -50.00 | $23.00 | 5646 |
| 2026-03-06 | -50.00 | $23.00 | 60506 |
| 2026-03-05 | -50.00 | $23.00 | 9206 |
| 2026-03-04 | -50.00 | $23.00 | 2828 |
| 2026-03-03 | -50.00 | $23.00 | 35449 |
| 2026-03-02 | -33.33 | $23.00 | 1413 |
| 2026-02-27 | -33.33 | $23.00 | 15697 |
| 2026-02-26 | -33.33 | $23.00 | 35738 |
| 2026-02-25 | -25.51 | $23.00 | 224996 |
| 2026-02-24 | -8.33 | $23.50 | 1680 |
| 2026-02-23 | -8.33 | $23.50 | 25164 |
| 2026-02-20 | -8.33 | $23.50 | 10308 |
| 2026-02-19 | -20.75 | $23.50 | 15946 |
| 2026-02-18 | -21.43 | $23.50 | 2102 |
| 2026-02-17 | -21.43 | $23.50 | 35672 |
| 2026-02-16 | -21.43 | $23.50 | 7356 |
| 2026-02-13 | -31.25 | $23.50 | 4358 |
| 2026-02-12 | -31.25 | $23.50 | 11204 |
| 2026-02-11 | -31.25 | $23.50 | 48457 |
| 2026-02-10 | -31.25 | $23.50 | 1128 |
| 2026-02-09 | -31.25 | $23.50 | 3077 |
| 2026-02-06 | -54.17 | $23.50 | 1209 |
| 2026-02-05 | -54.17 | $23.50 | 8 |
| 2026-02-04 | -54.17 | $23.50 | 151782 |
| 2026-02-03 | -54.17 | $23.50 | 175956 |
| 2026-02-02 | -62.50 | $22.50 | 280000 |
| 2026-01-30 | -66.67 | $22.00 | 120800 |
| 2026-01-29 | -70.83 | $21.50 | 120257 |
| 2026-01-28 | -91.67 | $19.00 | 34949 |
| 2026-01-27 | -90.00 | $21.00 | 41955 |
| 2026-01-26 | -77.78 | $23.00 | 24473 |
| 2026-01-23 | -66.67 | $24.00 | 8 |
| 2026-01-22 | -66.67 | $24.00 | 3459 |
| 2026-01-21 | -66.67 | $24.00 | 4551 |
| 2026-01-20 | -57.89 | $24.50 | 22438 |
| 2026-01-19 | -57.89 | $24.50 | 4618 |
| 2026-01-16 | -57.89 | $24.50 | 10000 |
| 2026-01-15 | -55.00 | $24.50 | 308 |
| 2026-01-14 | -55.00 | $24.50 | 13514 |
| 2026-01-13 | -55.00 | $24.50 | 31245 |
| 2026-01-12 | -55.00 | $24.50 | 97935 |
| 2026-01-09 | -45.00 | $25.50 | 3886 |
| 2026-01-08 | -45.00 | $25.50 | 11774 |
| 2026-01-07 | -45.00 | $25.50 | 32844 |
| 2026-01-06 | -45.00 | $25.50 | 4337 |
| 2026-01-05 | -45.00 | $25.50 | 4361 |
| 2026-01-02 | -45.00 | $25.50 | 12 |
| 2025-12-31 | -45.00 | $25.50 | 318681 |
| 2025-12-30 | -45.00 | $25.50 | 82659 |
| 2025-12-29 | -45.00 | $25.50 | 3805 |
| 2025-12-24 | -56.67 | $22.60 | 96994 |
| 2025-12-23 | -81.25 | $21.50 | 20305 |
| 2025-12-22 | -68.75 | $22.50 | 28 |
| 2025-12-19 | -68.75 | $22.50 | 15890 |
| 2025-12-18 | -68.75 | $22.50 | 2382 |
| 2025-12-17 | -68.75 | $22.50 | 3878 |
| 2025-12-16 | -68.75 | $22.50 | 6 |
| 2025-12-15 | -68.75 | $22.50 | 100972 |
| 2025-12-12 | -68.75 | $22.50 | — |
| 2025-12-11 | -68.75 | $22.50 | 26789 |
| 2025-12-10 | -91.67 | $22.50 | 100 |
| 2025-12-09 | -91.67 | $22.50 | 200 |
| 2025-12-08 | -91.67 | $22.50 | 48 |
| 2025-12-05 | -91.67 | $22.50 | 1891 |
| 2025-12-04 | -100.00 | $22.50 | 2618 |
| 2025-12-03 | -100.00 | $22.50 | 2618 |
| 2025-12-02 | -66.67 | $26.00 | 37500 |
| 2025-12-01 | -66.67 | $26.00 | 25042 |
| 2025-11-28 | -66.67 | $26.00 | 184688 |
| 2025-11-27 | -66.67 | $26.00 | 184688 |
| 2025-11-26 | -57.14 | $26.00 | 15384 |
| 2025-11-25 | -57.14 | $26.00 | 133 |
| 2025-11-24 | -57.14 | $26.00 | 56823 |
| 2025-11-21 | -57.14 | $26.00 | 63616 |
| 2025-11-20 | -57.14 | $26.00 | 4544 |
| 2025-11-19 | -61.90 | $26.00 | 1988 |
| 2025-11-18 | -72.41 | $26.00 | 211 |
| 2025-11-17 | -76.47 | $26.00 | 7653 |
| 2025-11-14 | -76.47 | $26.00 | 1.0M |
| 2025-11-13 | -76.47 | $26.00 | 91838 |
| 2025-11-12 | -76.47 | $26.00 | 370 |
| 2025-11-11 | -76.47 | $26.00 | 6939 |
| 2025-11-10 | -76.47 | $26.00 | 21 |
| 2025-11-07 | -76.47 | $26.00 | 27525 |
| 2025-11-06 | -76.47 | $26.00 | 20000 |
| 2025-11-05 | -76.47 | $26.00 | 2607 |
| 2025-11-04 | -70.59 | $27.00 | 43742 |
| 2025-11-03 | -70.59 | $27.00 | 1061 |
| 2025-10-31 | -82.35 | $25.00 | 335328 |
| 2025-10-30 | -82.35 | $25.00 | 24102 |
| 2025-10-29 | -82.35 | $25.00 | 11295 |
| 2025-10-28 | -82.35 | $25.00 | 7433 |
| 2025-10-27 | -82.35 | $25.00 | 98666 |
| 2025-10-24 | -82.35 | $25.00 | 1079 |
| 2025-10-23 | -82.35 | $25.00 | 114759 |
| 2025-10-22 | -44.62 | $33.20 | 45501 |
| 2025-10-21 | -19.23 | $36.50 | 13129 |
| 2025-10-20 | -19.23 | $36.50 | 10478 |
| 2025-10-17 | -42.31 | $33.50 | 41934 |
| 2025-10-16 | -39.29 | $33.50 | 44181 |
| 2025-10-15 | -32.14 | $34.50 | 15082 |
| 2025-10-14 | -32.14 | $34.50 | 5707 |
| 2025-10-13 | -32.14 | $34.50 | 5052 |
| 2025-10-10 | -32.14 | $34.50 | 27739 |
| 2025-10-09 | -21.43 | $36.00 | 8436 |
| 2025-10-08 | -4.29 | $38.40 | 11026 |
| 2025-10-07 | -18.52 | $36.00 | 8540 |
| 2025-10-06 | -40.00 | $34.00 | 61216 |
| 2025-10-03 | -50.00 | $32.50 | 5990 |
| 2025-10-02 | -50.00 | $32.50 | 60044 |
| 2025-10-01 | -50.00 | $32.50 | 6585 |
| 2025-09-30 | -50.00 | $32.50 | 23075 |
| 2025-09-29 | -50.00 | $32.50 | 35326 |
| 2025-09-26 | -53.33 | $32.00 | 14874 |
| 2025-09-25 | -56.67 | $31.50 | 22708 |
| 2025-09-24 | -73.33 | $29.00 | 147476 |
| 2025-09-23 | -73.33 | $29.00 | 14121 |
| 2025-09-22 | -75.29 | $29.20 | 16198 |
| 2025-09-19 | -85.29 | $27.50 | 10661 |
| 2025-09-18 | -85.29 | $27.50 | 19421 |
| 2025-09-17 | -91.18 | $26.50 | 106101 |
| 2025-09-16 | -85.29 | $27.50 | 43685 |
| 2025-09-15 | -91.18 | $26.50 | 176539 |
| 2025-09-12 | -94.45 | $26.00 | 58161 |
| 2025-09-11 | -96.43 | $28.50 | 94570 |
| 2025-09-10 | -70.00 | $38.50 | 28000 |
| 2025-09-09 | -70.00 | $38.50 | 61328 |
| 2025-09-08 | -50.00 | $38.50 | 36318 |
| 2025-09-05 | -56.25 | $38.50 | 1324 |
| 2025-09-04 | -65.00 | $38.50 | 13562 |
| 2025-09-03 | -73.08 | $38.50 | 3882 |
| 2025-09-02 | -73.08 | $38.50 | 38294 |
| 2025-09-01 | -73.08 | $38.50 | — |
| 2025-08-29 | -73.08 | $38.50 | 4 |
| 2025-08-28 | -76.67 | $38.50 | 598 |
| 2025-08-27 | -46.00 | $38.50 | 42274 |
| 2025-08-26 | -31.63 | $41.00 | 105139 |
| 2025-08-22 | -31.63 | $41.00 | 58794 |
| 2025-08-21 | -31.63 | $41.00 | 17 |
| 2025-08-20 | -31.58 | $41.00 | 19811 |
| 2025-08-19 | -31.58 | $41.00 | 3060 |
| 2025-08-18 | -31.37 | $41.00 | 62912 |
| 2025-08-15 | -31.37 | $41.00 | 825 |
| 2025-08-14 | -31.37 | $41.00 | 42430 |
| 2025-08-13 | -31.37 | $41.00 | 11151 |
| 2025-08-12 | -31.37 | $41.00 | 95955 |
| 2025-08-11 | -40.08 | $38.50 | 192809 |
| 2025-08-08 | -31.37 | $41.00 | 48106 |
| 2025-08-07 | -20.91 | $44.00 | 3716 |
| 2025-08-06 | -15.68 | $45.50 | 3058 |
| 2025-08-05 | -13.94 | $46.00 | 4605 |
| 2025-08-04 | -13.94 | $46.00 | 17287 |
| 2025-08-01 | -23.70 | $43.20 | 88871 |
| 2025-07-31 | -24.40 | $43.00 | 397890 |
| 2025-07-30 | -57.54 | $25.00 | 42 |
| 2025-07-29 | -57.54 | $25.00 | 3182 |
| 2025-07-28 | -57.54 | $25.00 | 18 |
| 2025-07-25 | -57.54 | $25.00 | 1896 |
| 2025-07-24 | -57.54 | $25.00 | 400 |
| 2025-07-23 | -57.54 | $25.00 | 3724 |
| 2025-07-22 | -57.54 | $25.00 | 19337 |
| 2025-07-21 | -57.54 | $25.00 | 84653 |
| 2025-07-18 | -70.00 | $25.00 | — |
| 2025-07-17 | -70.00 | $25.00 | 4946 |
| 2025-07-16 | -70.00 | $25.00 | — |
| 2025-07-15 | -70.00 | $25.00 | 44094 |
| 2025-07-14 | -95.00 | $22.50 | 8374 |
| 2025-07-11 | -95.00 | $22.50 | 35196 |
| 2025-07-10 | -95.00 | $22.50 | 13111 |
| 2025-07-09 | -95.00 | $22.50 | 20 |
| 2025-07-08 | -95.00 | $22.50 | 159025 |
| 2025-07-07 | -55.00 | $26.50 | 31300 |
| 2025-07-04 | -58.00 | $26.20 | 77882 |
| 2025-07-03 | -45.00 | $27.50 | 117000 |
| 2025-07-02 | -45.00 | $27.50 | 72957 |
| 2025-07-01 | -60.00 | $26.00 | 8337 |
| 2025-06-30 | -69.23 | $26.00 | — |
| 2025-06-27 | -69.23 | $26.00 | 25000 |
| 2025-06-26 | -69.23 | $26.00 | 25127 |
| 2025-06-25 | -69.23 | $26.00 | 3564 |
| 2025-06-24 | -69.23 | $26.00 | 59504 |
| 2025-06-23 | -69.23 | $26.00 | 2704 |
| 2025-06-20 | -61.54 | $27.00 | 7304 |
| 2025-06-19 | -61.54 | $27.00 | — |
| 2025-06-18 | -61.54 | $27.00 | 20000 |
| 2025-06-17 | -61.54 | $27.00 | 29275 |
| 2025-06-16 | -68.67 | $27.00 | 47128 |
| 2025-06-13 | -77.25 | $26.00 | 11000 |
| 2025-06-12 | -68.67 | $27.00 | — |
| 2025-06-11 | -68.67 | $27.00 | 3534 |
| 2025-06-10 | -77.25 | $26.00 | 14410 |
| 2025-06-09 | -75.00 | $27.50 | 39472 |
| 2025-06-06 | -65.00 | $28.50 | 20098 |
| 2025-06-05 | -71.43 | $30.00 | 20000 |
| 2025-06-04 | -66.67 | $30.00 | — |
| 2025-06-03 | -66.67 | $30.00 | 2282 |
| 2025-06-02 | -66.67 | $30.00 | — |
| 2025-05-30 | -62.50 | $30.00 | 21538 |
| 2025-05-29 | -62.50 | $30.00 | 6664 |
| 2025-05-28 | -62.50 | $30.00 | 3408 |
| 2025-05-27 | -62.50 | $30.00 | 53313 |
| 2025-05-23 | -62.50 | $30.00 | 2014 |
| 2025-05-22 | -62.50 | $30.00 | 41982 |
| 2025-05-21 | -60.98 | $30.00 | 11158 |
| 2025-05-20 | -60.98 | $30.00 | 16758 |
| 2025-05-19 | -48.78 | $32.00 | 3710 |
| 2025-05-16 | -48.78 | $32.00 | 84000 |
| 2025-05-15 | -48.78 | $32.00 | 10000 |
| 2025-05-14 | -48.78 | $32.00 | 1119 |
| 2025-05-13 | -48.78 | $32.00 | 21548 |
| 2025-05-12 | -30.49 | $35.00 | 320000 |
| 2025-05-09 | -30.49 | $35.00 | — |
| 2025-05-08 | -30.49 | $35.00 | 42574 |
| 2025-05-07 | -17.39 | $35.00 | 75117 |
| 2025-05-06 | -41.67 | $25.00 | — |
| 2025-05-02 | -41.67 | $25.00 | — |
| 2025-05-01 | -58.82 | $25.00 | 3456 |
| 2025-04-30 | -58.82 | $25.00 | 4157 |
| 2025-04-29 | -58.82 | $25.00 | 84 |
| 2025-04-28 | -58.82 | $25.00 | — |
| 2025-04-25 | -58.82 | $25.00 | — |
| 2025-04-24 | -58.82 | $25.00 | 22788 |
| 2025-04-23 | -58.82 | $25.00 | 20933 |
| 2025-04-22 | -58.82 | $25.00 | 50002 |
| 2025-04-17 | -58.82 | $25.00 | 10140 |
| 2025-04-16 | -58.82 | $25.00 | 2 |
| 2025-04-15 | -58.82 | $25.00 | 6 |
| 2025-04-14 | -74.07 | $25.00 | — |
| 2025-04-11 | -74.07 | $25.00 | 12118 |
| 2025-04-10 | -74.07 | $25.00 | 121024 |
| 2025-04-09 | -74.07 | $25.00 | 1212 |
| 2025-04-08 | -74.07 | $25.00 | 2 |
| 2025-04-07 | -74.07 | $25.00 | 1199 |
| 2025-04-04 | -80.00 | $25.00 | 125959 |
| 2025-04-03 | -70.00 | $25.50 | 4917 |
| 2025-04-02 | -70.00 | $25.50 | 57131 |
| 2025-04-01 | -70.00 | $25.50 | — |
| 2025-03-31 | -70.00 | $25.50 | 19530 |
| 2025-03-28 | -90.00 | $24.50 | 107285 |
| 2025-03-27 | -90.00 | $24.50 | 46804 |
| 2025-03-26 | -83.33 | $26.00 | 5000 |
| 2025-03-25 | -69.44 | $26.50 | 8 |
| 2025-03-24 | -69.44 | $26.50 | 305000 |
| 2025-03-21 | -69.44 | $26.50 | 30000 |
| 2025-03-20 | -69.44 | $26.50 | 20000 |
| 2025-03-19 | -69.44 | $26.50 | 314 |
| 2025-03-18 | -69.44 | $26.50 | 8 |
| 2025-03-17 | -31.37 | $27.50 | 472500 |
| 2025-03-14 | -31.37 | $27.50 | 15750 |
| 2025-03-13 | -31.37 | $27.50 | 11246 |
| 2025-03-12 | -31.37 | $27.50 | 121634 |
| 2025-03-11 | -31.37 | $27.50 | 3988 |
| 2025-03-10 | -31.37 | $27.50 | 1888 |
| 2025-03-07 | -31.37 | $27.50 | 28410 |
| 2025-03-06 | -31.37 | $27.50 | 17 |
| 2025-03-05 | -39.02 | $27.50 | 94 |
| 2025-03-04 | -39.02 | $27.50 | 3951 |
| 2025-03-03 | -40.85 | $27.50 | 12092 |
| 2025-02-28 | -40.85 | $27.50 | 926300 |
| 2025-02-27 | -40.85 | $27.50 | 31400 |
| 2025-02-26 | -40.68 | $27.50 | 8784 |
| 2025-02-25 | -55.56 | $26.50 | 85829 |
| 2025-02-24 | -55.56 | $26.50 | 37163 |
| 2025-02-21 | -55.56 | $26.50 | 8152 |
| 2025-02-20 | -55.56 | $26.50 | 5165 |
| 2025-02-19 | -55.56 | $26.50 | 658 |
| 2025-02-18 | -55.56 | $26.50 | 3746 |
| 2025-02-17 | -55.56 | $26.50 | 14574 |
| 2025-02-14 | -50.00 | $26.50 | 54548 |
| 2025-02-13 | -50.00 | $26.50 | 15725 |
| 2025-02-12 | -50.00 | $26.50 | — |
| 2025-02-11 | -50.00 | $26.50 | — |
| 2025-02-10 | -50.00 | $26.50 | 7680 |
| 2025-02-07 | -50.00 | $26.50 | — |
| 2025-02-06 | -50.00 | $26.50 | 70669 |
| 2025-02-05 | -50.00 | $26.50 | 5034 |
| 2025-02-04 | -50.00 | $26.50 | — |
| 2025-02-03 | -50.00 | $26.50 | — |
| 2025-01-31 | -50.00 | $26.50 | — |
| 2025-01-30 | -50.00 | $26.50 | 16606 |
| 2025-01-29 | -50.00 | $26.50 | 2046 |
| 2025-01-28 | -50.00 | $26.50 | 4774 |
| 2025-01-27 | -41.67 | $26.50 | — |
| 2025-01-24 | -41.67 | $26.50 | 3514 |
| 2025-01-23 | -41.67 | $26.50 | 16573 |
| 2025-01-22 | -41.67 | $26.50 | — |
| 2025-01-21 | -41.67 | $26.50 | 246450 |
| 2025-01-20 | -41.67 | $26.50 | 96000 |
| 2025-01-17 | -41.67 | $26.50 | — |
| 2025-01-16 | -41.67 | $26.50 | 6718 |
| 2025-01-15 | -41.67 | $26.50 | — |
| 2025-01-14 | -41.67 | $26.50 | 55884 |
| 2025-01-13 | -25.00 | $26.50 | 25000 |
| 2025-01-10 | -25.00 | $26.50 | 88422 |
| 2025-01-09 | -25.00 | $26.50 | 4948 |
| 2025-01-08 | -44.44 | $26.50 | 39099 |
| 2025-01-07 | -50.00 | $26.50 | 4233 |
| 2025-01-06 | -50.00 | $26.50 | 120000 |
| 2025-01-03 | -50.00 | $26.50 | 71817 |
| 2025-01-02 | -50.00 | $26.50 | 17348 |
| 2024-12-31 | -70.00 | $26.50 | 22686 |
| 2024-12-30 | -84.00 | $25.80 | 13 |
| 2024-12-27 | -70.00 | $26.50 | 50000 |
| 2024-12-24 | -70.00 | $26.50 | 2718 |
| 2024-12-23 | -70.00 | $26.50 | — |
| 2024-12-20 | -70.00 | $26.50 | — |
| 2024-12-19 | -70.00 | $26.50 | 1926 |
| 2024-12-18 | -70.00 | $26.50 | — |
| 2024-12-17 | -70.00 | $26.50 | 41545 |
| 2024-12-16 | -70.00 | $26.50 | 32831 |
| 2024-12-13 | -70.00 | $26.50 | 10044 |
| 2024-12-12 | -70.00 | $26.50 | 10054 |
| 2024-12-11 | -71.43 | $26.50 | 29968 |
| 2024-12-10 | -71.43 | $26.50 | 8234 |
| 2024-12-09 | -61.22 | $27.00 | 35000 |
| 2024-12-06 | -40.82 | $28.00 | 4616 |
| 2024-12-05 | -40.82 | $28.00 | 105706 |
| 2024-12-04 | -40.82 | $28.00 | — |
| 2024-12-03 | -40.82 | $28.00 | 210000 |
| 2024-12-02 | -40.82 | $28.00 | 391 |
| 2024-11-29 | -40.82 | $28.00 | 2530 |
| 2024-11-28 | -40.82 | $28.00 | 6.8M |
| 2024-11-27 | -40.82 | $28.00 | 113108 |
| 2024-11-26 | -40.00 | $28.00 | 3586 |
| 2024-11-25 | -40.00 | $28.00 | 154000 |
| 2024-11-22 | -40.00 | $28.00 | 738 |
| 2024-11-21 | -4.00 | $29.80 | 5472 |
| 2024-11-20 | 0.00 | $28.00 | 26354 |
| 2024-11-19 | 0.00 | $28.00 | 1532 |
| 2024-11-18 | 0.00 | $28.00 | 6816 |
| 2024-11-15 | -72.73 | $28.00 | — |
| 2024-11-14 | -72.73 | $28.00 | — |
| 2024-11-13 | -72.73 | $28.00 | 666 |
| 2024-11-12 | -72.73 | $28.00 | 36880 |
| 2024-11-11 | -72.73 | $28.00 | — |
| 2024-11-08 | -72.73 | $28.00 | 2880 |
| 2024-11-07 | -72.73 | $28.00 | 54750 |
| 2024-11-06 | -87.27 | $26.40 | 12814 |
| 2024-11-05 | -86.36 | $26.50 | 84 |
| 2024-11-04 | -86.36 | $26.50 | 7263 |
| 2024-11-01 | -86.36 | $26.50 | 2866 |
| 2024-10-31 | -86.36 | $26.50 | — |
| 2024-10-30 | -90.91 | $26.00 | 766 |
| 2024-10-29 | -95.69 | $26.00 | 120 |
| 2024-10-28 | -95.69 | $26.00 | — |
| 2024-10-25 | -95.69 | $26.00 | 83560 |
| 2024-10-24 | -95.69 | $26.00 | 436240 |
| 2024-10-23 | -95.69 | $26.00 | 23358 |
| 2024-10-22 | -100.00 | $26.00 | 203625 |
| 2024-10-21 | -50.00 | $34.50 | 9822 |
| 2024-10-18 | -39.52 | $34.50 | 10509 |
| 2024-10-17 | -39.52 | $34.50 | 4145 |
| 2024-10-16 | -39.52 | $34.50 | — |
| 2024-10-15 | -39.52 | $34.50 | 7450 |
| 2024-10-14 | -39.52 | $34.50 | 6150 |
| 2024-10-11 | -50.00 | $34.50 | 107875 |
| 2024-10-10 | -50.00 | $34.50 | 19702 |
| 2024-10-09 | -50.00 | $34.50 | 4264 |
| 2024-10-08 | -62.50 | $34.50 | 39038 |
| 2024-10-07 | -75.00 | $34.50 | 156 |
| 2024-10-04 | -75.00 | $34.50 | — |
| 2024-10-03 | -75.00 | $34.50 | 14938 |
| 2024-10-02 | -75.00 | $34.50 | 103725 |
| 2024-10-01 | -75.00 | $34.50 | — |
| 2024-09-30 | -75.00 | $34.50 | 13308 |
| 2024-09-27 | -75.00 | $34.50 | 168991 |
| 2024-09-26 | -79.37 | $34.50 | 24069 |
| 2024-09-25 | -83.33 | $35.00 | 2285 |
| 2024-09-24 | -83.68 | $35.00 | — |
| 2024-09-23 | -83.68 | $35.00 | 24961 |
| 2024-09-20 | -88.89 | $35.00 | 10000 |
| 2024-09-19 | -88.89 | $35.00 | — |
| 2024-09-18 | -88.89 | $35.00 | 22000 |
| 2024-09-17 | -88.89 | $35.00 | 59922 |
| 2024-09-16 | -80.43 | $35.50 | 80418 |
| 2024-09-13 | -89.54 | $35.50 | — |
| 2024-09-12 | -89.54 | $35.50 | 20000 |
| 2024-09-11 | -78.65 | $36.00 | 120638 |
| 2024-09-10 | -63.75 | $37.50 | 144 |
| 2024-09-09 | -67.57 | $37.50 | — |
| 2024-09-06 | -67.57 | $37.50 | 1371 |
| 2024-09-05 | -67.57 | $37.50 | 91 |
| 2024-09-04 | -67.57 | $37.50 | 3000 |
| 2024-09-03 | -67.57 | $37.50 | 192 |
| 2024-09-02 | -67.57 | $37.50 | — |
| 2024-08-30 | -67.57 | $37.50 | 8755 |
| 2024-08-29 | -83.33 | $37.50 | — |
| 2024-08-28 | -83.33 | $37.50 | 10 |
| 2024-08-27 | -83.33 | $37.50 | — |
| 2024-08-23 | -33.33 | $39.00 | 14011 |
| 2024-08-22 | -66.67 | $38.00 | — |
| 2024-08-21 | -41.24 | $38.00 | 4051 |
| 2024-08-20 | -51.28 | $38.00 | 68867 |
| 2024-08-19 | -34.19 | $39.00 | 36277 |
| 2024-08-16 | -34.19 | $39.00 | 3898 |
| 2024-08-15 | -34.19 | $39.00 | 1505 |
| 2024-08-14 | -47.86 | $38.20 | 31257 |
| 2024-08-13 | -34.19 | $39.00 | — |
| 2024-08-12 | -17.09 | $40.00 | 50423 |
| 2024-08-09 | -42.74 | $38.50 | 3000 |
| 2024-08-08 | -42.74 | $38.50 | 55710 |
| 2024-08-07 | -42.74 | $38.50 | 14500 |
| 2024-08-06 | -68.38 | $37.00 | 44033 |
| 2024-08-05 | -42.74 | $38.50 | 3 |
| 2024-08-02 | -42.74 | $38.50 | — |
| 2024-08-01 | -42.74 | $38.50 | 1 |
| 2024-07-31 | -42.74 | $38.50 | 118777 |
| 2024-07-30 | -42.74 | $38.50 | 4938 |
| 2024-07-29 | -42.74 | $38.50 | — |
| 2024-07-26 | -46.40 | $38.50 | 54691 |
| 2024-07-25 | -70.40 | $37.00 | 9879 |
| 2024-07-24 | -58.33 | $40.00 | 55706 |
| 2024-07-23 | -58.33 | $40.00 | 1 |
| 2024-07-22 | -58.33 | $40.00 | 2 |
| 2024-07-19 | -60.78 | $40.00 | 70303 |
| 2024-07-18 | -41.18 | $40.50 | 4143 |
| 2024-07-17 | -41.18 | $40.50 | 3297 |
| 2024-07-16 | -41.18 | $40.50 | 2874 |
| 2024-07-15 | -41.18 | $40.50 | 2451 |
| 2024-07-12 | -50.00 | $40.50 | 2242 |
| 2024-07-11 | -50.00 | $40.50 | 2345 |
| 2024-07-10 | -50.00 | $40.50 | 2872 |
| 2024-07-09 | -50.00 | $40.50 | 3400 |
| 2024-07-08 | -50.00 | $40.50 | 3825 |
| 2024-07-05 | -50.00 | $40.50 | 3400 |
| 2024-07-04 | -50.00 | $40.50 | 11334 |
| 2024-07-03 | -50.00 | $40.50 | 4 |
| 2024-07-02 | -50.00 | $40.50 | 3400 |
| 2024-07-01 | -30.00 | $40.50 | 10721 |
| 2024-06-28 | -30.00 | $40.50 | 9277 |
| 2024-06-27 | -30.00 | $40.50 | 8954 |
| 2024-06-26 | -30.00 | $40.50 | 6277 |
| 2024-06-25 | -30.00 | $40.50 | 3600 |
| 2024-06-24 | -30.00 | $40.50 | 1805 |
| 2024-06-21 | -30.00 | $40.50 | 37321 |
| 2024-06-20 | -30.00 | $40.50 | 2273 |
| 2024-06-19 | -30.00 | $40.50 | 3568 |
| 2024-06-18 | -30.00 | $40.50 | 4863 |
| 2024-06-17 | -30.00 | $40.50 | 3140 |
| 2024-06-14 | -30.00 | $40.50 | 17373 |
| 2024-06-13 | -30.00 | $40.50 | 574 |
| 2024-06-12 | -30.00 | $40.50 | 7235 |
| 2024-06-11 | -30.00 | $40.50 | 14008 |
| 2024-06-10 | -30.00 | $40.50 | 5199 |
| 2024-06-07 | -30.00 | $40.50 | 6999 |
| 2024-06-06 | -12.50 | $40.50 | 21499 |
| 2024-06-05 | -12.50 | $40.50 | 36000 |
| 2024-06-04 | -90.00 | $37.40 | 40498 |
| 2024-06-03 | -66.49 | $38.50 | 68263 |
| 2024-05-31 | -66.49 | $38.50 | 6271 |
| 2024-05-30 | -66.49 | $38.50 | 89882 |
| 2024-05-29 | -52.63 | $39.00 | 8990 |
| 2024-05-28 | -52.63 | $39.00 | 13667 |
| 2024-05-24 | -52.63 | $39.00 | 13965 |
| 2024-05-23 | -52.63 | $39.00 | 28313 |
| 2024-05-22 | -26.32 | $40.00 | 71939 |
| 2024-05-21 | -39.47 | $39.50 | 36019 |
| 2024-05-20 | -25.00 | $39.50 | 10275 |
| 2024-05-17 | -25.00 | $39.50 | 15178 |
| 2024-05-16 | -25.00 | $39.50 | 1046 |
| 2024-05-15 | -25.00 | $39.50 | 63 |
| 2024-05-14 | -25.00 | $39.50 | 82 |
| 2024-05-13 | -24.75 | $39.50 | 2787 |
| 2024-05-10 | -24.75 | $39.50 | 3000 |
| 2024-05-09 | -16.39 | $40.00 | 17264 |
| 2024-05-08 | 0.00 | $39.00 | 43928 |
| 2024-05-07 | -14.04 | $38.00 | 9815 |
| 2024-05-03 | -14.04 | $38.00 | 6621 |
| 2024-05-02 | -14.04 | $38.00 | 3427 |
| 2024-04-30 | -14.04 | $38.00 | 8344 |
| 2024-04-29 | -14.04 | $38.00 | 15158 |
| 2024-04-26 | 0.00 | $38.00 | 10154 |
| 2024-04-25 | 0.00 | $38.00 | 5692 |
| 2024-04-24 | 0.00 | $38.00 | 1231 |
| 2024-04-23 | 0.00 | $38.00 | 5615 |
| 2024-04-22 | -16.67 | $37.50 | 10000 |
| 2024-04-19 | -50.00 | $36.50 | 208884 |
| 2024-04-18 | -83.33 | $35.50 | 106942 |
| 2024-04-17 | -83.33 | $35.50 | 5000 |
| 2024-04-16 | -83.33 | $35.50 | 1632 |
| 2024-04-15 | -83.33 | $35.50 | 28924 |
| 2024-04-12 | -83.33 | $35.50 | 56216 |
| 2024-04-11 | -83.33 | $35.50 | 120000 |
| 2024-04-10 | -83.33 | $35.50 | 30048 |
| 2024-04-09 | -83.33 | $35.50 | 12154 |
| 2024-04-08 | -66.67 | $36.00 | 4207 |
| 2024-04-05 | -83.33 | $35.50 | 58943 |
| 2024-04-04 | -50.00 | $36.50 | 2 |
| 2024-04-03 | -50.00 | $36.50 | 1307 |
| 2024-04-02 | -53.19 | $36.50 | 3286 |
| 2024-03-28 | -60.00 | $36.50 | 53407 |
| 2024-03-27 | -61.22 | $36.50 | 34024 |
| 2024-03-26 | -60.74 | $36.50 | 702 |
| 2024-03-25 | -60.74 | $36.50 | 7987 |
| 2024-03-22 | -60.74 | $36.50 | 3285 |
| 2024-03-21 | -60.74 | $36.50 | 15763 |
| 2024-03-20 | -60.74 | $36.50 | 718 |
| 2024-03-19 | -60.74 | $36.50 | 12142 |
| 2024-03-18 | -60.74 | $36.50 | 3944 |
| 2024-03-15 | -59.57 | $36.50 | 3203 |
| 2024-03-14 | -59.57 | $36.50 | 50868 |
| 2024-03-13 | -59.57 | $36.50 | 74701 |
| 2024-03-12 | -59.57 | $36.50 | 86617 |
| 2024-03-11 | -40.46 | $36.50 | 98534 |
| 2024-03-08 | -42.13 | $36.50 | 500 |
| 2024-03-07 | -42.13 | $36.50 | 19450 |
| 2024-03-06 | -37.50 | $36.50 | 12225 |
| 2024-03-05 | -37.50 | $36.50 | 5000 |
| 2024-03-04 | -25.00 | $37.00 | 72270 |
| 2024-03-01 | -37.50 | $36.50 | 15000 |
| 2024-02-29 | -37.50 | $36.50 | 7550 |
| 2024-02-28 | -37.50 | $36.50 | 3825 |
| 2024-02-27 | -37.50 | $36.50 | 100 |
| 2024-02-26 | -37.50 | $36.50 | 2894 |
| 2024-02-23 | -33.71 | $36.50 | 5689 |
| 2024-02-22 | -33.71 | $36.50 | 20554 |
| 2024-02-21 | -31.32 | $36.50 | 57 |
| 2024-02-20 | -31.32 | $36.50 | 3989 |
| 2024-02-19 | -31.32 | $36.50 | 7921 |
| 2024-02-16 | -31.32 | $36.50 | 6606 |
| 2024-02-15 | -20.16 | $37.00 | 24715 |
| 2024-02-14 | -40.00 | $36.00 | 110471 |
| 2024-02-13 | -40.00 | $36.00 | 10228 |
| 2024-02-12 | -40.00 | $36.00 | 8430 |
| 2024-02-09 | -70.00 | $34.50 | 5000 |
| 2024-02-08 | -70.00 | $34.50 | 20707 |
| 2024-02-07 | -70.00 | $34.50 | 23165 |
| 2024-02-06 | -70.00 | $34.50 | 25623 |
| 2024-02-05 | -70.00 | $34.50 | 6000 |
| 2024-02-02 | -70.00 | $34.50 | 4406 |
| 2024-02-01 | -70.00 | $34.50 | 2812 |
| 2024-01-31 | -40.00 | $36.00 | 13228 |
| 2024-01-30 | -50.00 | $35.50 | 7633 |
| 2024-01-29 | -50.00 | $35.50 | 2039 |
| 2024-01-26 | -50.00 | $35.50 | 13942 |
| 2024-01-25 | -50.00 | $35.50 | 35295 |
| 2024-01-24 | -50.00 | $35.50 | 8050 |
| 2024-01-23 | -50.00 | $35.50 | 2 |
| 2024-01-22 | -60.00 | $34.00 | 72904 |
| 2024-01-19 | 0.00 | $35.50 | 91340 |
| 2024-01-18 | -50.00 | $34.00 | 48 |
| 2024-01-17 | -50.00 | $34.00 | 2 |
| 2024-01-16 | -50.00 | $34.00 | 4000 |
| 2024-01-15 | -50.00 | $34.00 | 2080 |
| 2024-01-12 | -50.00 | $34.00 | 7698 |
| 2024-01-11 | -38.46 | $34.00 | 4849 |
| 2024-01-10 | -38.46 | $34.00 | 2000 |
| 2024-01-09 | -36.00 | $34.00 | 600 |
| 2024-01-08 | -36.00 | $34.00 | 97439 |
| 2024-01-05 | -36.00 | $34.00 | 10000 |
| 2024-01-04 | -36.00 | $34.00 | 25283 |
| 2024-01-03 | -36.00 | $34.00 | 17237 |
| 2024-01-02 | -36.00 | $34.00 | 6180 |
| 2023-12-29 | -36.00 | $34.00 | 38240 |
| 2023-12-28 | -20.00 | $34.40 | 10000 |
| 2023-12-27 | -36.00 | $34.00 | 11352 |
| 2023-12-22 | -36.00 | $34.00 | 6333 |
| 2023-12-21 | -31.03 | $34.00 | 3824 |
| 2023-12-20 | -23.08 | $34.00 | 1315 |
| 2023-12-19 | -23.08 | $34.00 | 10000 |
| 2023-12-18 | -21.69 | $34.00 | 98392 |
| 2023-12-15 | -64.86 | $34.00 | 18090 |
| 2023-12-14 | -64.86 | $34.00 | 18697 |
| 2023-12-13 | -64.86 | $34.00 | 11695 |
| 2023-12-12 | -64.86 | $34.00 | 4693 |
| 2023-12-11 | -64.86 | $34.00 | 22000 |
| 2023-12-08 | -71.11 | $34.00 | 16611 |
| 2023-12-07 | -71.11 | $34.00 | 20805 |
| 2023-12-06 | -71.11 | $34.00 | 25000 |
| 2023-12-05 | -71.11 | $34.00 | 26459 |
| 2023-12-04 | -71.11 | $34.00 | 27919 |
| 2023-12-01 | -75.56 | $33.50 | 15096 |
| 2023-11-30 | -75.56 | $33.50 | 2273 |
| 2023-11-29 | -75.56 | $33.50 | 1312 |
| 2023-11-28 | -75.56 | $33.50 | 12408 |
| 2023-11-27 | -75.56 | $33.50 | 32510 |
| 2023-11-24 | -80.00 | $33.00 | 1.3M |
| 2023-11-23 | -88.89 | $32.00 | 515 |
| 2023-11-22 | -80.00 | $33.00 | 35000 |
| 2023-11-21 | -93.33 | $31.50 | 367658 |
| 2023-11-20 | -50.00 | $40.00 | 2000 |
| 2023-11-17 | -50.00 | $40.00 | 1056 |
| 2023-11-16 | -50.00 | $40.00 | 584 |
| 2023-11-15 | -50.00 | $40.00 | 113 |
| 2023-11-14 | -50.00 | $40.00 | 66 |
| 2023-11-13 | -60.00 | $40.00 | 19 |
| 2023-11-10 | -60.00 | $40.00 | 5000 |
| 2023-11-09 | -60.00 | $40.00 | 1105 |
| 2023-11-08 | -60.00 | $40.00 | 1246 |
| 2023-11-07 | -66.82 | $40.00 | 50000 |
| 2023-11-06 | -66.82 | $40.00 | 28507 |
| 2023-11-03 | -66.82 | $40.00 | 17761 |
| 2023-11-02 | -66.82 | $40.00 | 12388 |
| 2023-11-01 | -66.82 | $40.00 | 7015 |
| 2023-10-31 | -66.82 | $40.00 | 4252 |
| 2023-10-30 | -61.35 | $40.00 | 1489 |
| 2023-10-27 | -61.35 | $40.00 | 100000 |
| 2023-10-26 | -61.35 | $40.00 | 201700 |
| 2023-10-25 | -61.35 | $40.00 | 103880 |
| 2023-10-24 | -61.35 | $40.00 | 6060 |
| 2023-10-23 | -61.35 | $40.00 | 6283 |
| 2023-10-20 | -61.35 | $40.00 | 12000 |
| 2023-10-19 | -61.35 | $40.00 | 8933 |
| 2023-10-18 | -61.35 | $40.00 | 1524 |
| 2023-10-17 | -51.12 | $40.50 | 9 |
| 2023-10-16 | -17.30 | $40.50 | 179015 |
| 2023-10-13 | -17.30 | $40.50 | 71773 |
| 2023-10-12 | -16.95 | $40.50 | 36355 |
| 2023-10-11 | -16.95 | $40.50 | 938 |
| 2023-10-10 | -16.95 | $40.50 | 2868 |
| 2023-10-09 | -16.95 | $40.50 | 3833 |
| 2023-10-06 | -16.95 | $40.50 | 4316 |
| 2023-10-05 | -16.95 | $40.50 | 4799 |
| 2023-10-04 | -16.95 | $40.50 | 50000 |
| 2023-10-03 | -16.95 | $40.50 | 79385 |
| 2023-10-02 | -16.95 | $40.50 | 765 |
| 2023-09-29 | -16.95 | $40.50 | 18600 |
| 2023-09-28 | -16.95 | $40.50 | 34770 |
| 2023-09-27 | -16.95 | $40.50 | 50941 |
| 2023-09-26 | -16.67 | $40.50 | 26649 |
| 2023-09-25 | -12.50 | $40.50 | 20199 |
| 2023-09-22 | -12.50 | $40.50 | 16974 |
| 2023-09-21 | -41.67 | $40.50 | 13750 |
| 2023-09-20 | -41.67 | $40.50 | 8406 |
| 2023-09-19 | -41.67 | $40.50 | 3063 |
| 2023-09-18 | -41.67 | $40.50 | 5000 |
| 2023-09-15 | -41.67 | $40.50 | 30651 |
| 2023-09-14 | -41.67 | $40.50 | 29250 |
| 2023-09-13 | -41.67 | $40.50 | 27849 |
| 2023-09-12 | -41.67 | $40.50 | 1223 |
| 2023-09-11 | -41.67 | $40.50 | 17000 |
| 2023-09-08 | -41.67 | $40.50 | 350 |
| 2023-09-07 | -41.67 | $40.50 | 17847 |
| 2023-09-06 | -41.67 | $40.50 | 30769 |
| 2023-09-05 | -41.67 | $40.50 | 40470 |
| 2023-09-04 | -41.67 | $40.50 | 42 |
| 2023-09-01 | -41.67 | $40.50 | 18219 |
| 2023-08-31 | -41.67 | $40.50 | 27307 |
| 2023-08-30 | -41.67 | $40.50 | 36396 |
| 2023-08-29 | -41.67 | $40.50 | 335000 |
| 2023-08-25 | -45.45 | $40.50 | 5000 |
| 2023-08-24 | -45.45 | $40.50 | 49 |
| 2023-08-23 | -37.88 | $40.50 | 12 |
| 2023-08-22 | -73.72 | $40.50 | 26282 |
| 2023-08-21 | -73.72 | $40.50 | 5499 |
| 2023-08-18 | -73.72 | $40.50 | 29066 |
| 2023-08-17 | -73.72 | $40.50 | 56 |
| 2023-08-16 | -73.72 | $40.50 | 1978 |
| 2023-08-15 | -73.72 | $40.50 | 3901 |
| 2023-08-14 | -80.13 | $39.50 | 3898 |
| 2023-08-11 | -80.13 | $39.50 | 3896 |
| 2023-08-10 | -80.75 | $39.50 | 35614 |
| 2023-08-09 | -86.96 | $38.50 | 7587 |
| 2023-08-08 | -86.96 | $38.50 | 8419 |
| 2023-08-07 | -86.96 | $38.50 | 9252 |
| 2023-08-04 | -86.96 | $38.50 | 5724 |
| 2023-08-03 | -86.96 | $38.50 | 2197 |
| 2023-08-02 | -86.96 | $38.50 | 1208 |
| 2023-08-01 | -86.96 | $38.50 | 219 |
| 2023-07-31 | -86.96 | $38.50 | 20 |
| 2023-07-28 | -86.96 | $38.50 | 650 |
| 2023-07-27 | -86.96 | $38.50 | 55141 |
| 2023-07-26 | -20.00 | $52.00 | 37297 |
| 2023-07-25 | -20.00 | $52.00 | 28375 |
| 2023-07-24 | -72.97 | $51.00 | 19453 |
| 2023-07-21 | -45.95 | $52.00 | 14226 |
| 2023-07-20 | -45.95 | $52.00 | 9000 |
| 2023-07-19 | -50.00 | $52.00 | 5392 |
| 2023-07-18 | -50.00 | $52.00 | 1784 |
| 2023-07-17 | -100.00 | $50.00 | 60327 |
| 2023-07-14 | -50.00 | $52.50 | 91334 |
| 2023-07-13 | -35.71 | $52.50 | 48327 |
| 2023-07-12 | -35.71 | $52.50 | 5320 |
| 2023-07-11 | -35.71 | $52.50 | 65 |
| 2023-07-10 | -35.71 | $52.50 | 42 |
| 2023-07-07 | -35.71 | $52.50 | 30 |
| 2023-07-06 | -35.71 | $52.50 | 19 |
| 2023-07-05 | -35.71 | $52.50 | 11970 |
| 2023-07-04 | -35.71 | $52.50 | 13497 |
| 2023-07-03 | -35.71 | $52.50 | 15025 |
| 2023-06-30 | -35.71 | $52.50 | 3000 |
| 2023-06-29 | -35.71 | $52.50 | 2798 |
| 2023-06-28 | -30.00 | $52.50 | 6000 |
| 2023-06-27 | -30.00 | $52.50 | 3931 |
| 2023-06-26 | -30.00 | $52.50 | 3004 |
| 2023-06-23 | -30.00 | $52.50 | 2913 |
| 2023-06-22 | -30.00 | $52.50 | 5836 |
| 2023-06-21 | -29.58 | $52.50 | 4723 |
| 2023-06-20 | -41.67 | $52.50 | 3610 |
| 2023-06-19 | -72.53 | $52.50 | 1798 |
| 2023-06-16 | -72.66 | $52.50 | 3109 |
| 2023-06-15 | -76.56 | $52.00 | 4287 |
| 2023-06-14 | -76.56 | $52.00 | 1885 |
| 2023-06-13 | -76.56 | $52.00 | 1098 |
| 2023-06-12 | -76.92 | $52.00 | 6511 |
| 2023-06-09 | -77.78 | $52.00 | 7597 |
| 2023-06-08 | -74.07 | $52.50 | 8140 |
| 2023-06-07 | -74.07 | $52.50 | 8683 |
| 2023-06-06 | -77.78 | $52.00 | 10586 |
| 2023-06-05 | -85.19 | $51.00 | 39160 |
| 2023-06-02 | -85.19 | $51.00 | 2590 |
| 2023-06-01 | -85.19 | $51.00 | 8922 |
| 2023-05-31 | -85.19 | $51.00 | 110693 |
| 2023-05-30 | -89.29 | $50.50 | 9622 |
| 2023-05-26 | -82.14 | $51.50 | 21979 |
| 2023-05-25 | -90.27 | $51.50 | 90151 |
| 2023-05-24 | -83.33 | $53.00 | 3500 |
| 2023-05-23 | -68.00 | $55.00 | 133190 |
| 2023-05-22 | -57.14 | $61.50 | 3075 |
| 2023-05-19 | -57.14 | $61.50 | 34053 |
| 2023-05-18 | -57.14 | $61.50 | 21763 |
| 2023-05-17 | -57.14 | $61.50 | 9474 |
| 2023-05-16 | -65.79 | $61.50 | 12402 |
| 2023-05-15 | -65.79 | $61.50 | 21932 |
| 2023-05-12 | -50.00 | $62.50 | 389 |
| 2023-05-11 | -50.00 | $62.50 | — |
| 2023-05-10 | -50.00 | $62.50 | 76350 |
| 2023-05-09 | -50.00 | $62.50 | 114330 |
| 2023-05-05 | -50.00 | $62.50 | 133320 |
| 2023-05-04 | -50.00 | $62.50 | 142815 |
| 2023-05-03 | -50.00 | $62.50 | 147563 |
| 2023-05-02 | -50.00 | $62.50 | 152311 |
| 2023-04-28 | -37.50 | $63.00 | 4210 |
| 2023-04-27 | -37.50 | $63.00 | 138 |
| 2023-04-26 | -37.50 | $63.00 | 5928 |
| 2023-04-25 | -37.50 | $63.00 | 792 |
| 2023-04-24 | -37.50 | $63.00 | 7005 |
| 2023-04-21 | -37.50 | $63.00 | 25330 |
| 2023-04-20 | -42.86 | $63.00 | 16277 |
| 2023-04-19 | -42.86 | $63.00 | 11751 |
| 2023-04-18 | -42.86 | $63.00 | 7225 |
| 2023-04-17 | -14.29 | $64.00 | 2948 |
| 2023-04-14 | -42.86 | $63.00 | 198 |
| 2023-04-13 | 0.00 | $64.50 | 21754 |
| 2023-04-12 | -42.86 | $63.00 | 11000 |
| 2023-04-11 | -62.50 | $63.00 | 2000 |
| 2023-04-06 | -62.50 | $63.00 | 10000 |
| 2023-04-05 | -64.00 | $63.00 | 17876 |
| 2023-04-04 | -37.50 | $64.00 | 2681 |
| 2023-04-03 | -37.50 | $64.00 | 14232 |
| 2023-03-31 | -37.50 | $64.00 | 11719 |
| 2023-03-30 | -37.50 | $64.00 | 797 |
| 2023-03-29 | -37.50 | $64.00 | 22337 |
| 2023-03-28 | -37.50 | $64.00 | 21549 |
| 2023-03-27 | -70.59 | $63.50 | 16856 |
| 2023-03-24 | -70.59 | $63.50 | 26137 |
| 2023-03-23 | -70.59 | $63.50 | 5000 |
| 2023-03-22 | -72.22 | $63.50 | 29650 |
| 2023-03-21 | -72.22 | $63.50 | 50 |
| 2023-03-20 | -72.83 | $63.50 | 4530 |
| 2023-03-17 | -72.83 | $63.50 | 9011 |
| 2023-03-16 | -72.83 | $63.50 | 7178 |
| 2023-03-15 | -75.00 | $63.50 | 5345 |
| 2023-03-14 | -75.00 | $63.50 | 5672 |
| 2023-03-13 | -75.00 | $63.50 | 6000 |
| 2023-03-10 | -50.00 | $64.00 | 10893 |
| 2023-03-09 | -50.00 | $64.00 | 15786 |
| 2023-03-08 | -50.00 | $64.00 | 25273 |
| 2023-03-07 | -59.17 | $64.00 | 14250 |
| 2023-03-06 | -59.17 | $64.00 | 8739 |
| 2023-03-03 | -59.17 | $64.00 | 3228 |
| 2023-03-02 | -70.51 | $64.00 | 9597 |
| 2023-03-01 | -82.76 | $64.50 | 12258 |
| 2023-02-28 | -48.98 | $64.50 | 6127 |
| 2023-02-27 | -48.98 | $64.50 | 1938 |
| 2023-02-24 | -48.98 | $64.50 | 789 |
| 2023-02-23 | -48.98 | $64.50 | 17506 |
| 2023-02-22 | -40.68 | $64.50 | 13308 |
| 2023-02-21 | -26.97 | $64.50 | 9110 |
| 2023-02-20 | -23.08 | $64.50 | 32803 |
| 2023-02-17 | -20.34 | $64.50 | 57500 |
| 2023-02-16 | -19.40 | $64.50 | 4000 |
| 2023-02-15 | -19.40 | $64.50 | 5007 |
| 2023-02-14 | -19.35 | $64.50 | 12 |
| 2023-02-13 | -18.76 | $64.50 | 2953 |
| 2023-02-10 | -18.76 | $64.50 | 6013 |
| 2023-02-09 | -18.76 | $64.50 | 9074 |
| 2023-02-08 | -18.76 | $64.50 | 26343 |
| 2023-02-07 | -18.76 | $64.50 | 6000 |
| 2023-02-06 | -18.76 | $64.50 | 45984 |
| 2023-02-03 | -18.76 | $64.50 | 7895 |
| 2023-02-02 | -14.86 | $65.00 | 40500 |
| 2023-02-01 | -13.77 | $63.50 | 49861 |
| 2023-01-31 | -12.00 | $63.50 | 5068 |
| 2023-01-30 | -12.00 | $63.50 | 7809 |
| 2023-01-27 | -12.00 | $63.50 | 25057 |
| 2023-01-26 | -12.00 | $63.50 | 42306 |
| 2023-01-25 | -13.33 | $59.00 | 41610 |
| 2023-01-24 | -27.27 | $56.50 | 1000 |
| 2023-01-23 | -25.93 | $56.50 | 39607 |
| 2023-01-20 | -19.35 | $55.50 | 15895 |
| 2023-01-19 | -19.35 | $55.50 | 6228 |
| 2023-01-18 | -19.35 | $55.50 | 17549 |
| 2023-01-17 | -19.35 | $55.50 | 34359 |
| 2023-01-16 | -19.35 | $55.50 | 7500 |
| 2023-01-13 | -19.35 | $55.50 | 11496 |
| 2023-01-12 | -33.33 | $55.50 | 14545 |
| 2023-01-11 | -33.33 | $55.50 | 13159 |
| 2023-01-10 | -33.33 | $55.50 | 7186 |
| 2023-01-09 | -33.33 | $55.50 | 6989 |
| 2023-01-06 | -38.89 | $55.25 | 58254 |
| 2023-01-05 | -55.56 | $54.50 | 29128 |
| 2023-01-04 | -55.56 | $54.50 | 2 |
| 2023-01-03 | -66.67 | $54.50 | 5001 |
| 2022-12-30 | -66.67 | $54.50 | 10000 |
| 2022-12-29 | -51.28 | $55.00 | 9398 |
| 2022-12-28 | -51.28 | $55.00 | 20690 |
| 2022-12-23 | -51.28 | $55.00 | 26336 |
| 2022-12-22 | -51.28 | $55.00 | 29159 |
| 2022-12-21 | -51.28 | $55.00 | 31982 |
| 2022-12-20 | -57.30 | $55.00 | 18491 |
| 2022-12-19 | -57.30 | $55.00 | 5000 |
| 2022-12-16 | -57.30 | $55.00 | 4759 |
| 2022-12-15 | -67.80 | $55.00 | 4518 |
| 2022-12-14 | -67.80 | $55.00 | 15000 |
| 2022-12-13 | -67.80 | $55.00 | 27116 |
| 2022-12-12 | -67.80 | $55.00 | 2172 |
| 2022-12-09 | -67.80 | $55.00 | 26218 |
| 2022-12-08 | -67.80 | $55.00 | 1197 |
| 2022-12-07 | -67.80 | $55.00 | 3775 |
| 2022-12-06 | -67.80 | $55.00 | 13622 |
| 2022-12-05 | -67.80 | $55.00 | 2 |
| 2022-12-02 | -67.80 | $55.00 | 3335 |
| 2022-12-01 | -67.80 | $55.00 | 10000 |
| 2022-11-30 | -67.80 | $55.00 | 17335 |
| 2022-11-29 | -70.00 | $55.50 | 9599 |
| 2022-11-28 | -60.00 | $56.00 | 5731 |
| 2022-11-25 | -60.00 | $56.00 | 1863 |
| 2022-11-24 | -60.00 | $56.00 | 20935 |
| 2022-11-23 | -41.67 | $56.50 | 1728 |
| 2022-11-22 | -41.67 | $56.50 | 4833 |
| 2022-11-21 | -41.67 | $56.50 | 43975 |
| 2022-11-18 | -25.00 | $57.50 | 2821 |
| 2022-11-17 | -25.00 | $57.50 | 1912 |
| 2022-11-16 | -25.00 | $57.50 | 3920 |
| 2022-11-15 | -25.00 | $57.50 | 5897 |
| 2022-11-14 | -25.00 | $57.50 | 13691 |
| 2022-11-11 | -25.00 | $57.50 | 70998 |
| 2022-11-10 | -15.63 | $54.50 | 7003 |
| 2022-11-09 | -12.44 | $54.50 | 261 |
| 2022-11-08 | -12.44 | $54.50 | 63506 |
| 2022-11-07 | -12.44 | $54.50 | 10000 |
| 2022-11-04 | -8.55 | $54.50 | 9294 |
| 2022-11-03 | -8.55 | $54.50 | 23788 |
| 2022-11-02 | -8.55 | $54.50 | 1694 |
| 2022-11-01 | -8.55 | $54.50 | 11104 |
| 2022-10-31 | -8.55 | $54.50 | 6844 |
| 2022-10-28 | -8.55 | $54.50 | 2584 |
| 2022-10-27 | -8.33 | $54.50 | 21250 |
| 2022-10-26 | -16.67 | $54.00 | 5008 |
| 2022-10-25 | -16.67 | $54.00 | 5808 |
| 2022-10-24 | -16.67 | $54.00 | 6609 |
| 2022-10-21 | -37.50 | $54.00 | 80000 |
| 2022-10-20 | -52.63 | $53.50 | 40182 |
| 2022-10-19 | -52.63 | $53.50 | 20273 |
| 2022-10-18 | -52.63 | $53.50 | 10319 |
| 2022-10-17 | -55.00 | $53.50 | 365 |
| 2022-10-14 | -55.00 | $53.50 | 25791 |
| 2022-10-13 | -75.00 | $51.50 | 21300 |
| 2022-10-12 | -80.00 | $51.00 | 15650 |
| 2022-10-11 | -80.00 | $51.00 | 12825 |
| 2022-10-10 | -81.48 | $51.00 | 10000 |
| 2022-10-07 | -81.63 | $51.00 | 30195 |
| 2022-10-06 | -81.98 | $51.00 | 50390 |
| 2022-10-05 | -87.50 | $50.50 | 2 |
| 2022-10-04 | -87.50 | $50.50 | 19089 |
| 2022-10-03 | -88.46 | $50.50 | 38177 |
| 2022-09-30 | -88.46 | $50.50 | 7074 |
| 2022-09-29 | -91.67 | $51.00 | 19798 |
| 2022-09-28 | -95.00 | $52.50 | 12335 |
| 2022-09-27 | -100.00 | $52.50 | 2000 |
| 2022-09-26 | -100.00 | $54.50 | 23473 |
| 2022-09-23 | -86.85 | $58.50 | 13236 |
| 2022-09-22 | -86.85 | $58.50 | 8118 |
| 2022-09-21 | -89.46 | $58.50 | 3000 |
| 2022-09-20 | -80.00 | $59.00 | 2237 |
| 2022-09-16 | -80.00 | $59.00 | 1856 |
| 2022-09-15 | -80.00 | $59.00 | 1475 |
| 2022-09-14 | -81.63 | $59.00 | 3237 |
| 2022-09-13 | -81.63 | $59.00 | 5000 |
| 2022-09-12 | -81.63 | $59.00 | 5662 |
| 2022-09-09 | -81.63 | $59.00 | 25973 |
| 2022-09-08 | -83.33 | $59.00 | 17120 |
| 2022-09-07 | -50.00 | $61.00 | 1854 |
| 2022-09-06 | -50.00 | $61.00 | 928 |
| 2022-09-05 | -42.11 | $61.00 | 2 |
| 2022-09-02 | -42.11 | $61.00 | 2851 |
| 2022-09-01 | -42.11 | $61.00 | 5700 |
| 2022-08-31 | -42.11 | $61.00 | 3869 |
| 2022-08-30 | -42.11 | $61.00 | 2039 |
| 2022-08-26 | -42.11 | $61.00 | 3466 |
| 2022-08-25 | -42.11 | $61.00 | 5000 |
| 2022-08-24 | -42.11 | $61.00 | 21154 |
| 2022-08-23 | 0.00 | $63.00 | 12711 |
| 2022-08-22 | 0.00 | $63.00 | 8489 |
| 2022-08-19 | 0.00 | $63.00 | 6378 |
| 2022-08-18 | 0.00 | $63.00 | 5323 |
| 2022-08-17 | 0.00 | $63.00 | 4268 |
| 2022-08-16 | 0.00 | $63.00 | 17899 |
| 2022-08-15 | 0.00 | $63.00 | 31531 |
| 2022-08-12 | 0.00 | $63.00 | 35475 |
| 2022-08-11 | -18.75 | $61.50 | 27512 |
| 2022-08-10 | -40.00 | $60.50 | 10202 |
| 2022-08-09 | -52.63 | $60.50 | 24002 |
| 2022-08-08 | -63.16 | $60.00 | 14000 |
| 2022-08-05 | -63.16 | $60.00 | 15266 |
| 2022-08-04 | -63.16 | $60.00 | 159138 |
| 2022-08-03 | -66.67 | $60.00 | 4000 |
| 2022-08-02 | -100.00 | $60.00 | 500 |
| 2022-08-01 | -100.00 | $60.00 | 1875 |
| 2022-07-29 | -100.00 | $60.00 | 3250 |
| 2022-07-28 | -66.67 | $61.50 | 6263 |
| 2022-07-27 | -80.00 | $61.00 | 2 |
| 2022-07-26 | -83.33 | $61.00 | 4117 |
| 2022-07-25 | -84.62 | $61.00 | 22569 |
| 2022-07-22 | -84.62 | $61.00 | 255 |
| 2022-07-21 | -84.62 | $61.00 | 129 |
| 2022-07-20 | -84.62 | $61.00 | 3 |
| 2022-07-19 | -84.62 | $61.00 | 7500 |
| 2022-07-18 | -84.62 | $61.00 | 1 |
| 2022-07-15 | -84.62 | $61.00 | 3696 |
| 2022-07-14 | -77.61 | $61.50 | 1915 |
| 2022-07-13 | -82.28 | $61.50 | 5 |
| 2022-07-12 | -84.27 | $61.50 | 28717 |
| 2022-07-11 | -85.30 | $61.50 | 57429 |
| 2022-07-08 | -88.24 | $61.50 | 4001 |
| 2022-07-07 | -100.00 | $61.50 | 6 |
| 2022-07-06 | -100.00 | $61.50 | 9530 |
| 2022-07-05 | -100.00 | $63.00 | 3000 |
| 2022-07-04 | -75.00 | $64.50 | 5608 |
| 2022-07-01 | -75.00 | $64.50 | 6912 |
| 2022-06-30 | -75.00 | $64.50 | 8217 |
| 2022-06-29 | -66.67 | $66.00 | 2500 |
| 2022-06-28 | -55.56 | $66.50 | 30 |
| 2022-06-27 | -55.56 | $66.50 | 5015 |
| 2022-06-24 | -63.64 | $66.50 | 10000 |
| 2022-06-23 | -63.64 | $66.50 | 5194 |
| 2022-06-22 | -63.64 | $66.50 | 2791 |
| 2022-06-21 | -63.64 | $66.50 | 389 |
| 2022-06-20 | -70.00 | $66.50 | 1937 |
| 2022-06-17 | -70.00 | $66.50 | 3525 |
| 2022-06-16 | -70.00 | $66.50 | 2066 |
| 2022-06-15 | -50.00 | $67.50 | 5074 |
| 2022-06-14 | -40.00 | $68.00 | 8083 |
| 2022-06-13 | -30.00 | $68.50 | 23559 |
| 2022-06-10 | -50.00 | $68.50 | 15378 |
| 2022-06-09 | -50.00 | $68.50 | 13030 |
| 2022-06-08 | -57.14 | $68.00 | 2536 |
| 2022-06-07 | -57.14 | $68.00 | 48108 |
| 2022-06-06 | -87.50 | $66.00 | 72906 |
| 2022-06-01 | -93.75 | $65.50 | 38953 |
| 2022-05-31 | -93.75 | $65.50 | 21976 |
| 2022-05-30 | -93.75 | $65.50 | 5000 |
| 2022-05-27 | -97.40 | $65.50 | 8501 |
| 2022-05-26 | -77.92 | $67.00 | 20802 |
| 2022-05-25 | -78.57 | $68.50 | 12401 |
| 2022-05-24 | -78.57 | $68.50 | 8200 |
| 2022-05-23 | -78.57 | $68.50 | 6100 |
| 2022-05-20 | -78.57 | $68.50 | 4000 |
| 2022-05-19 | -83.33 | $68.50 | 3500 |
| 2022-05-18 | -85.00 | $68.50 | 11750 |
| 2022-05-17 | -85.00 | $68.50 | 20000 |
| 2022-05-16 | -80.00 | $69.00 | 16868 |
| 2022-05-13 | -81.82 | $69.00 | 14145 |
| 2022-05-12 | -81.82 | $69.00 | 11422 |
| 2022-05-11 | -90.00 | $69.00 | 5497 |
| 2022-05-10 | -90.00 | $69.00 | 10971 |
| 2022-05-09 | -87.50 | $71.00 | 5200 |
| 2022-05-06 | -87.50 | $71.00 | 5317 |
| 2022-05-05 | -82.80 | $71.50 | 2974 |
| 2022-05-04 | -82.80 | $71.50 | 5000 |
| 2022-05-03 | -82.80 | $71.50 | 3021 |
| 2022-04-29 | -92.86 | $71.50 | 2284 |
| 2022-04-28 | -100.00 | $71.50 | 4122 |
| 2022-04-27 | -100.00 | $72.50 | 4720 |
| 2022-04-26 | -91.84 | $73.50 | 1835 |
| 2022-04-25 | -91.84 | $73.50 | 7238 |
| 2022-04-22 | -94.74 | $73.50 | 17695 |
| 2022-04-21 | -100.00 | $73.50 | 22994 |
| 2022-04-20 | -50.00 | $76.00 | 22500 |
| 2022-04-19 | -68.25 | $76.00 | 91643 |
| 2022-04-14 | -73.33 | $76.00 | 18053 |
| 2022-04-13 | -70.59 | $76.50 | 2506 |
| 2022-04-12 | -77.78 | $76.00 | 2500 |
| 2022-04-11 | -77.78 | $76.00 | 4023 |
| 2022-04-08 | -78.74 | $76.00 | 28531 |
| 2022-04-07 | -78.74 | $76.00 | 53039 |
| 2022-04-06 | -85.71 | $77.00 | 10000 |
| 2022-04-05 | -85.71 | $77.00 | 2997 |
| 2022-04-04 | -78.57 | $77.50 | 85006 |
| 2022-04-01 | -81.00 | $77.50 | 21500 |
| 2022-03-31 | -81.00 | $77.50 | 16441 |
| 2022-03-30 | -81.00 | $77.50 | 13992 |
| 2022-03-29 | -81.00 | $77.50 | 8498 |
| 2022-03-28 | -81.00 | $77.50 | 3004 |
| 2022-03-25 | -81.00 | $77.50 | 5935 |
| 2022-03-24 | -81.00 | $77.50 | 8867 |
| 2022-03-23 | -81.00 | $77.50 | 11000 |
| 2022-03-22 | -81.00 | $77.50 | 5000 |
| 2022-03-21 | -81.00 | $77.50 | 105445 |
| 2022-03-18 | -27.78 | $81.50 | 113505 |
| 2022-03-17 | -27.78 | $81.50 | 121566 |
| 2022-03-16 | -46.30 | $80.50 | 20923 |
| 2022-03-15 | -74.07 | $79.00 | 6808 |
| 2022-03-14 | -74.07 | $79.00 | 5000 |
| 2022-03-11 | -74.07 | $79.00 | 10000 |
| 2022-03-10 | -74.07 | $79.00 | 9151 |
| 2022-03-09 | -74.07 | $79.00 | 8303 |
| 2022-03-08 | -74.49 | $79.00 | 54271 |
| 2022-03-07 | -50.85 | $81.00 | 5000 |
| 2022-03-04 | -50.85 | $81.00 | 38716 |
| 2022-03-03 | -50.85 | $81.00 | 137450 |
| 2022-03-02 | -40.39 | $81.50 | 20000 |
| 2022-03-01 | -38.46 | $81.00 | 8629 |
| 2022-02-28 | -42.17 | $81.00 | 16160 |
| 2022-02-25 | -42.17 | $81.00 | 19925 |
| 2022-02-24 | -52.00 | $81.00 | 23691 |
| 2022-02-23 | -40.57 | $82.50 | 12914 |
| 2022-02-22 | -40.57 | $82.50 | 2137 |
| 2022-02-21 | -40.57 | $82.50 | 4687 |
| 2022-02-18 | -40.57 | $82.50 | 7238 |
| 2022-02-17 | -40.57 | $82.50 | 9226 |
| 2022-02-16 | -35.85 | $83.00 | 90000 |
| 2022-02-15 | -35.85 | $83.00 | 48500 |
| 2022-02-14 | -35.85 | $83.00 | 748 |
| 2022-02-11 | -35.85 | $83.00 | 50085 |
| 2022-02-10 | -35.85 | $83.00 | 7920 |
| 2022-02-09 | -35.85 | $83.00 | 15000 |
| 2022-02-08 | -35.85 | $83.00 | 3434 |
| 2022-02-07 | -40.57 | $82.50 | 16500 |
| 2022-02-04 | -45.28 | $82.00 | 85626 |
| 2022-02-03 | -78.30 | $78.50 | 22844 |
| 2022-02-02 | -83.02 | $78.00 | 71478 |
| 2022-02-01 | -26.14 | $84.50 | 5536 |
| 2022-01-31 | -26.14 | $84.50 | 6849 |
| 2022-01-28 | -14.77 | $85.50 | 7910 |
| 2022-01-27 | -14.77 | $85.50 | 37093 |
| 2022-01-26 | -14.29 | $84.00 | 9409 |
| 2022-01-25 | -25.93 | $83.00 | 32935 |
| 2022-01-24 | -52.98 | $81.00 | 71447 |
| 2022-01-21 | -17.19 | $83.50 | 20629 |
| 2022-01-20 | -11.90 | $83.50 | 104412 |
| 2022-01-19 | -31.84 | $79.50 | 1250 |
| 2022-01-18 | -37.58 | $78.50 | 77366 |
| 2022-01-17 | -16.54 | $82.00 | 9123 |
| 2022-01-14 | -16.54 | $82.00 | 17530 |
| 2022-01-13 | -16.54 | $82.00 | 123262 |
| 2022-01-12 | -16.54 | $82.00 | 64556 |
| 2022-01-11 | -16.54 | $82.00 | 5850 |
| 2022-01-10 | -13.53 | $82.50 | 2143 |
| 2022-01-07 | -13.53 | $82.50 | 1096 |
| 2022-01-06 | -13.53 | $82.50 | 50 |
| 2022-01-05 | -13.53 | $82.50 | 18103 |
| 2022-01-04 | -13.53 | $82.50 | 14000 |
| 2021-12-31 | -13.53 | $82.50 | 2500 |
| 2021-12-30 | -13.53 | $82.50 | 7256 |
| 2021-12-29 | -13.53 | $82.50 | 11190 |
| 2021-12-24 | -13.53 | $82.50 | 8500 |
| 2021-12-23 | -7.52 | $83.50 | 8711 |
| 2021-12-22 | -7.52 | $83.50 | 108648 |
| 2021-12-21 | -36.96 | $77.50 | 304913 |
| 2021-12-20 | -94.46 | $69.00 | 15000 |
| 2021-12-17 | -97.80 | $68.50 | 38885 |
| 2021-12-16 | -90.23 | $71.00 | 20351 |
| 2021-12-15 | -96.00 | $73.50 | 14342 |
| 2021-12-14 | -88.00 | $74.50 | 8333 |
| 2021-12-13 | -84.00 | $75.00 | 17428 |
| 2021-12-10 | -84.00 | $75.00 | 62359 |
| 2021-12-09 | -92.00 | $74.00 | 10837 |
| 2021-12-08 | -81.37 | $75.50 | 10438 |
| 2021-12-07 | -81.88 | $75.50 | 10040 |
| 2021-12-06 | -70.37 | $77.00 | 7520 |
| 2021-12-03 | -71.48 | $77.00 | 5000 |
| 2021-12-02 | -71.48 | $77.00 | 12492 |
| 2021-12-01 | -73.08 | $77.00 | 6055 |
| 2021-11-30 | -75.86 | $77.00 | 14731 |
| 2021-11-29 | -75.86 | $77.00 | 23408 |
| 2021-11-26 | -95.45 | $77.50 | 10000 |
| 2021-11-25 | -87.16 | $81.50 | 7934 |
| 2021-11-24 | -80.89 | $83.00 | 18250 |
| 2021-11-23 | -88.89 | $83.00 | 5000 |
| 2021-11-22 | -90.74 | $83.00 | 15037 |
| 2021-11-19 | -75.26 | $85.50 | 10470 |
| 2021-11-18 | -75.26 | $85.50 | 13000 |
| 2021-11-17 | -75.26 | $85.50 | 1312 |
| 2021-11-16 | -75.26 | $85.50 | 3671 |
| 2021-11-15 | -75.26 | $85.50 | 3733 |
| 2021-11-12 | -75.26 | $85.50 | 26946 |
| 2021-11-11 | -75.26 | $85.50 | 50159 |
| 2021-11-10 | -82.95 | $85.50 | 14988 |
| 2021-11-09 | -82.95 | $85.50 | 39905 |
| 2021-11-08 | -71.59 | $86.50 | 22653 |
| 2021-11-05 | -71.59 | $86.50 | 7200 |
| 2021-11-04 | -71.59 | $86.50 | 14596 |
| 2021-11-03 | -51.61 | $88.00 | 8048 |
| 2021-11-02 | -51.61 | $88.00 | 4774 |
| 2021-11-01 | -51.61 | $88.00 | 1500 |
| 2021-10-29 | -51.61 | $88.00 | 7527 |
| 2021-10-28 | -35.48 | $89.50 | 7695 |
| 2021-10-27 | -35.48 | $89.50 | 7864 |
| 2021-10-26 | -30.11 | $90.00 | 93762 |
| 2021-10-25 | -50.82 | $86.50 | 998 |
| 2021-10-22 | -50.82 | $86.50 | 23750 |
| 2021-10-21 | -50.82 | $86.50 | 7128 |
| 2021-10-20 | -53.78 | $86.50 | 5929 |
| 2021-10-19 | -53.78 | $86.50 | 4731 |
| 2021-10-18 | -53.78 | $86.50 | 10334 |
| 2021-10-15 | -64.71 | $86.50 | 2500 |
| 2021-10-14 | -64.71 | $86.50 | 6250 |
| 2021-10-13 | -64.71 | $86.50 | 10000 |
| 2021-10-12 | -64.71 | $86.50 | 5863 |
| 2021-10-11 | -64.71 | $86.50 | 42261 |
| 2021-10-08 | -64.71 | $86.50 | 18600 |
| 2021-10-07 | -64.71 | $86.50 | 12000 |
| 2021-10-06 | -78.57 | $86.50 | 24612 |
| 2021-10-05 | -62.50 | $88.00 | 1096 |
| 2021-10-04 | -62.50 | $88.00 | 4555 |
| 2021-10-01 | -62.50 | $88.00 | 260000 |
| 2021-09-30 | -62.50 | $88.00 | 131998 |
| 2021-09-29 | -62.50 | $88.00 | 28900 |
| 2021-09-28 | -62.50 | $88.00 | 10806 |
| 2021-09-27 | -62.50 | $88.00 | 48660 |
| 2021-09-24 | -62.50 | $88.00 | 53266 |
| 2021-09-23 | -70.00 | $89.50 | 54883 |
| 2021-09-22 | -70.00 | $89.50 | 56500 |
| 2021-09-21 | -80.00 | $89.00 | 39918 |
| 2021-09-20 | -28.68 | $91.50 | 1906 |
| 2021-09-17 | -37.04 | $91.00 | 13236 |
| 2021-09-16 | -33.33 | $91.00 | 23290 |
| 2021-09-15 | -41.67 | $90.50 | 22090 |
| 2021-09-14 | -85.71 | $88.00 | 37088 |
| 2021-09-13 | -57.14 | $90.00 | 41531 |
| 2021-09-10 | -57.14 | $90.00 | 5000 |
| 2021-09-09 | -28.54 | $91.50 | 28986 |
| 2021-09-08 | -19.23 | $91.50 | 17543 |
| 2021-09-07 | -19.23 | $91.50 | 6100 |
| 2021-09-06 | -19.23 | $91.50 | 4915 |
| 2021-09-03 | -18.26 | $91.50 | 3730 |
| 2021-09-02 | -18.26 | $91.50 | 44897 |
| 2021-09-01 | -32.87 | $89.50 | 27652 |
| 2021-08-31 | -32.14 | $89.50 | 11546 |
| 2021-08-27 | -32.14 | $89.50 | 36177 |
| 2021-08-26 | -29.03 | $89.50 | 11464 |
| 2021-08-25 | -32.26 | $89.00 | 32423 |
| 2021-08-24 | -29.99 | $89.00 | 1310 |
| 2021-08-23 | -28.57 | $89.00 | 14706 |
| 2021-08-20 | -28.57 | $89.00 | 169877 |
| 2021-08-19 | -28.57 | $89.00 | 105722 |
| 2021-08-18 | -14.09 | $91.50 | 63751 |
| 2021-08-17 | -11.27 | $92.00 | 8069 |
| 2021-08-16 | -11.27 | $92.00 | 43157 |
| 2021-08-13 | -11.19 | $92.00 | 16354 |
| 2021-08-12 | -8.39 | $92.50 | 159142 |
| 2021-08-11 | -33.88 | $81.00 | 10000 |
| 2021-08-10 | -33.33 | $81.00 | 606 |
| 2021-08-09 | -33.33 | $81.00 | 6819 |
| 2021-08-06 | -33.33 | $81.00 | 24793 |
| 2021-08-05 | -33.33 | $81.00 | 21991 |
| 2021-08-04 | -33.33 | $81.00 | 1808 |
| 2021-08-03 | -46.67 | $80.00 | 30734 |
| 2021-08-02 | -33.33 | $81.00 | 226217 |
| 2021-07-30 | -33.33 | $81.00 | 24972 |
| 2021-07-29 | -33.33 | $81.00 | 17858 |
| 2021-07-28 | -9.42 | $78.50 | 18214 |
| 2021-07-27 | 0.00 | $77.50 | 24258 |
| 2021-07-26 | -50.00 | $77.00 | 1500 |
| 2021-07-23 | -71.35 | $77.00 | 25000 |
| 2021-07-22 | -71.35 | $77.00 | 11843 |
| 2021-07-21 | -71.35 | $77.00 | 15921 |
| 2021-07-20 | -71.35 | $77.00 | 17960 |
| 2021-07-19 | -71.35 | $77.00 | 20000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.42
2026-07-16
Close Price
$22.50
Average Directional Index - Detailed Analysis
Minimum
7.11
Average
29.51
Maximum
66.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.42 | $22.50 | — |
| 2026-07-15 | 14.03 | $22.50 | 8998 |
| 2026-07-14 | 14.68 | $22.50 | 5652 |
| 2026-07-13 | 15.36 | $22.50 | 2408 |
| 2026-07-10 | 16.07 | $22.50 | 29 |
| 2026-07-09 | 16.82 | $22.50 | — |
| 2026-07-08 | 16.51 | $22.50 | 2800 |
| 2026-07-07 | 16.18 | $22.50 | 7598 |
| 2026-07-06 | 15.83 | $22.50 | 24965 |
| 2026-07-03 | 15.47 | $22.50 | — |
| 2026-07-02 | 15.08 | $22.50 | 26 |
| 2026-07-01 | 14.68 | $22.50 | 4789 |
| 2026-06-30 | 14.25 | $22.50 | 2412 |
| 2026-06-29 | 13.80 | $22.50 | 960 |
| 2026-06-26 | 13.03 | $22.50 | 4400 |
| 2026-06-25 | 12.85 | $22.50 | 22520 |
| 2026-06-24 | 12.65 | $22.50 | 5 |
| 2026-06-23 | 12.55 | $22.50 | 6865 |
| 2026-06-22 | 12.45 | $22.50 | 4284 |
| 2026-06-19 | 12.33 | $22.50 | 4052 |
| 2026-06-18 | 11.89 | $22.50 | — |
| 2026-06-17 | 12.18 | $22.50 | 9006 |
| 2026-06-16 | 12.49 | $22.50 | 6605 |
| 2026-06-15 | 12.49 | $22.50 | — |
| 2026-06-12 | 12.90 | $22.50 | 14880 |
| 2026-06-11 | 13.34 | $22.50 | 4868 |
| 2026-06-10 | 13.80 | $22.50 | — |
| 2026-06-09 | 14.29 | $22.50 | — |
| 2026-06-08 | 14.80 | $22.50 | — |
| 2026-06-05 | 15.34 | $22.50 | 8946 |
| 2026-06-04 | 15.91 | $22.50 | — |
| 2026-06-03 | 16.49 | $22.50 | 22675 |
| 2026-06-02 | 17.09 | $22.50 | 8388 |
| 2026-06-01 | 17.47 | $22.50 | 5464 |
| 2026-05-29 | 17.87 | $22.50 | — |
| 2026-05-28 | 18.70 | $22.50 | 33830 |
| 2026-05-27 | 19.58 | $22.50 | 20000 |
| 2026-05-26 | 19.89 | $22.50 | 4272 |
| 2026-05-22 | 20.51 | $22.50 | 95064 |
| 2026-05-21 | 21.17 | $22.50 | 1 |
| 2026-05-20 | 21.88 | $22.50 | 36729 |
| 2026-05-19 | 22.62 | $22.50 | 14355 |
| 2026-05-18 | 22.75 | $22.50 | 40400 |
| 2026-05-15 | 23.19 | $22.50 | 23891 |
| 2026-05-14 | 22.45 | $22.50 | 7076 |
| 2026-05-13 | 21.81 | $22.50 | 32620 |
| 2026-05-12 | 21.14 | $22.50 | 20630 |
| 2026-05-11 | 20.43 | $22.50 | 996 |
| 2026-05-08 | 19.69 | $22.50 | 14 |
| 2026-05-07 | 19.49 | $22.50 | 8279 |
| 2026-05-06 | 19.28 | $22.50 | 92 |
| 2026-05-05 | 19.06 | $22.50 | 49297 |
| 2026-05-01 | 18.83 | $22.50 | — |
| 2026-04-30 | 18.58 | $22.50 | 68362 |
| 2026-04-29 | 18.33 | $22.50 | 180 |
| 2026-04-28 | 18.71 | $22.50 | 13179 |
| 2026-04-27 | 19.12 | $22.50 | — |
| 2026-04-24 | 18.54 | $22.50 | 5612 |
| 2026-04-23 | 17.93 | $22.50 | 4844 |
| 2026-04-22 | 17.29 | $22.50 | 121937 |
| 2026-04-21 | 17.01 | $23.00 | 6255 |
| 2026-04-20 | 16.72 | $23.00 | 6050 |
| 2026-04-17 | 16.86 | $23.00 | 6050 |
| 2026-04-16 | 17.01 | $23.00 | 2654 |
| 2026-04-15 | 17.17 | $23.00 | 82013 |
| 2026-04-14 | 17.80 | $22.50 | 82013 |
| 2026-04-13 | 18.17 | $22.50 | 54444 |
| 2026-04-10 | 18.84 | $22.00 | 45313 |
| 2026-04-09 | 17.83 | $22.00 | 7504 |
| 2026-04-08 | 16.76 | $21.50 | 25616 |
| 2026-04-07 | 15.64 | $21.00 | 4499 |
| 2026-04-02 | 14.46 | $21.50 | 81226 |
| 2026-04-01 | 13.31 | $22.50 | 12500 |
| 2026-03-31 | 12.83 | $22.50 | 5759 |
| 2026-03-30 | 12.31 | $22.50 | 1910 |
| 2026-03-27 | 11.77 | $22.50 | 2066 |
| 2026-03-26 | 10.44 | $23.00 | 2652 |
| 2026-03-25 | 9.45 | $23.00 | 2936 |
| 2026-03-24 | 8.71 | $23.00 | 19937 |
| 2026-03-23 | 7.93 | $23.00 | 140000 |
| 2026-03-20 | 7.64 | $23.00 | 10007 |
| 2026-03-19 | 7.34 | $23.00 | 29182 |
| 2026-03-18 | 7.38 | $23.00 | 5222 |
| 2026-03-17 | 7.42 | $23.00 | 6 |
| 2026-03-16 | 7.47 | $23.00 | 24850 |
| 2026-03-13 | 7.52 | $23.00 | 25796 |
| 2026-03-12 | 7.74 | $23.00 | 17510 |
| 2026-03-11 | 8.14 | $23.00 | 24477 |
| 2026-03-10 | 8.57 | $23.00 | 250976 |
| 2026-03-09 | 8.51 | $23.00 | 5646 |
| 2026-03-06 | 8.44 | $23.00 | 60506 |
| 2026-03-05 | 8.38 | $23.00 | 9206 |
| 2026-03-04 | 8.15 | $23.00 | 2828 |
| 2026-03-03 | 7.91 | $23.00 | 35449 |
| 2026-03-02 | 7.66 | $23.00 | 1413 |
| 2026-02-27 | 7.39 | $23.00 | 15697 |
| 2026-02-26 | 7.11 | $23.00 | 35738 |
| 2026-02-25 | 7.25 | $23.00 | 224996 |
| 2026-02-24 | 7.35 | $23.50 | 1680 |
| 2026-02-23 | 7.45 | $23.50 | 25164 |
| 2026-02-20 | 7.56 | $23.50 | 10308 |
| 2026-02-19 | 7.87 | $23.50 | 15946 |
| 2026-02-18 | 8.21 | $23.50 | 2102 |
| 2026-02-17 | 8.56 | $23.50 | 35672 |
| 2026-02-16 | 8.92 | $23.50 | 7356 |
| 2026-02-13 | 9.35 | $23.50 | 4358 |
| 2026-02-12 | 9.81 | $23.50 | 11204 |
| 2026-02-11 | 10.11 | $23.50 | 48457 |
| 2026-02-10 | 10.44 | $23.50 | 1128 |
| 2026-02-09 | 10.78 | $23.50 | 3077 |
| 2026-02-06 | 11.18 | $23.50 | 1209 |
| 2026-02-05 | 11.47 | $23.50 | 8 |
| 2026-02-04 | 11.90 | $23.50 | 151782 |
| 2026-02-03 | 12.35 | $23.50 | 175956 |
| 2026-02-02 | 12.82 | $22.50 | 280000 |
| 2026-01-30 | 13.32 | $22.00 | 120800 |
| 2026-01-29 | 13.73 | $21.50 | 120257 |
| 2026-01-28 | 14.15 | $19.00 | 34949 |
| 2026-01-27 | 14.37 | $21.00 | 41955 |
| 2026-01-26 | 15.01 | $23.00 | 24473 |
| 2026-01-23 | 15.70 | $24.00 | 8 |
| 2026-01-22 | 15.70 | $24.00 | 3459 |
| 2026-01-21 | 15.69 | $24.00 | 4551 |
| 2026-01-20 | 15.69 | $24.50 | 22438 |
| 2026-01-19 | 15.77 | $24.50 | 4618 |
| 2026-01-16 | 15.62 | $24.50 | 10000 |
| 2026-01-15 | 15.71 | $24.50 | 308 |
| 2026-01-14 | 15.49 | $24.50 | 13514 |
| 2026-01-13 | 15.49 | $24.50 | 31245 |
| 2026-01-12 | 15.48 | $24.50 | 97935 |
| 2026-01-09 | 15.48 | $25.50 | 3886 |
| 2026-01-08 | 15.47 | $25.50 | 11774 |
| 2026-01-07 | 16.22 | $25.50 | 32844 |
| 2026-01-06 | 16.13 | $25.50 | 4337 |
| 2026-01-05 | 16.03 | $25.50 | 4361 |
| 2026-01-02 | 15.86 | $25.50 | 12 |
| 2025-12-31 | 14.54 | $25.50 | 318681 |
| 2025-12-30 | 13.85 | $25.50 | 82659 |
| 2025-12-29 | 13.13 | $25.50 | 3805 |
| 2025-12-24 | 12.37 | $22.60 | 96994 |
| 2025-12-23 | 12.83 | $21.50 | 20305 |
| 2025-12-22 | 13.32 | $22.50 | 28 |
| 2025-12-19 | 13.91 | $22.50 | 15890 |
| 2025-12-18 | 13.92 | $22.50 | 2382 |
| 2025-12-17 | 13.92 | $22.50 | 3878 |
| 2025-12-16 | 13.93 | $22.50 | 6 |
| 2025-12-15 | 13.93 | $22.50 | 100972 |
| 2025-12-12 | 13.97 | $22.50 | — |
| 2025-12-11 | 14.64 | $22.50 | 26789 |
| 2025-12-10 | 15.33 | $22.50 | 100 |
| 2025-12-09 | 15.44 | $22.50 | 200 |
| 2025-12-08 | 15.55 | $22.50 | 48 |
| 2025-12-05 | 15.67 | $22.50 | 1891 |
| 2025-12-04 | 16.47 | $22.50 | 2618 |
| 2025-12-03 | 17.15 | $22.50 | 2618 |
| 2025-12-02 | 17.87 | $26.00 | 37500 |
| 2025-12-01 | 18.17 | $26.00 | 25042 |
| 2025-11-28 | 18.49 | $26.00 | 184688 |
| 2025-11-27 | 18.15 | $26.00 | 184688 |
| 2025-11-26 | 17.81 | $26.00 | 15384 |
| 2025-11-25 | 17.44 | $26.00 | 133 |
| 2025-11-24 | 17.47 | $26.00 | 56823 |
| 2025-11-21 | 17.30 | $26.00 | 63616 |
| 2025-11-20 | 17.58 | $26.00 | 4544 |
| 2025-11-19 | 17.87 | $26.00 | 1988 |
| 2025-11-18 | 17.75 | $26.00 | 211 |
| 2025-11-17 | 17.63 | $26.00 | 7653 |
| 2025-11-14 | 17.30 | $26.00 | 1.0M |
| 2025-11-13 | 17.36 | $26.00 | 91838 |
| 2025-11-12 | 17.43 | $26.00 | 370 |
| 2025-11-11 | 17.50 | $26.00 | 6939 |
| 2025-11-10 | 17.58 | $26.00 | 21 |
| 2025-11-07 | 17.66 | $26.00 | 27525 |
| 2025-11-06 | 18.12 | $26.00 | 20000 |
| 2025-11-05 | 18.35 | $26.00 | 2607 |
| 2025-11-04 | 18.60 | $27.00 | 43742 |
| 2025-11-03 | 19.47 | $27.00 | 1061 |
| 2025-10-31 | 20.38 | $25.00 | 335328 |
| 2025-10-30 | 20.27 | $25.00 | 24102 |
| 2025-10-29 | 20.15 | $25.00 | 11295 |
| 2025-10-28 | 20.02 | $25.00 | 7433 |
| 2025-10-27 | 19.99 | $25.00 | 98666 |
| 2025-10-24 | 19.95 | $25.00 | 1079 |
| 2025-10-23 | 19.91 | $25.00 | 114759 |
| 2025-10-22 | 19.87 | $33.20 | 45501 |
| 2025-10-21 | 20.00 | $36.50 | 13129 |
| 2025-10-20 | 19.29 | $36.50 | 10478 |
| 2025-10-17 | 19.08 | $33.50 | 41934 |
| 2025-10-16 | 19.02 | $33.50 | 44181 |
| 2025-10-15 | 18.96 | $34.50 | 15082 |
| 2025-10-14 | 18.89 | $34.50 | 5707 |
| 2025-10-13 | 18.82 | $34.50 | 5052 |
| 2025-10-10 | 18.50 | $34.50 | 27739 |
| 2025-10-09 | 18.16 | $36.00 | 8436 |
| 2025-10-08 | 17.47 | $38.40 | 11026 |
| 2025-10-07 | 16.74 | $36.00 | 8540 |
| 2025-10-06 | 16.35 | $34.00 | 61216 |
| 2025-10-03 | 16.35 | $32.50 | 5990 |
| 2025-10-02 | 16.76 | $32.50 | 60044 |
| 2025-10-01 | 17.25 | $32.50 | 6585 |
| 2025-09-30 | 17.90 | $32.50 | 23075 |
| 2025-09-29 | 18.57 | $32.50 | 35326 |
| 2025-09-26 | 19.29 | $32.00 | 14874 |
| 2025-09-25 | 20.17 | $31.50 | 22708 |
| 2025-09-24 | 21.09 | $29.00 | 147476 |
| 2025-09-23 | 22.06 | $29.00 | 14121 |
| 2025-09-22 | 23.08 | $29.20 | 16198 |
| 2025-09-19 | 23.71 | $27.50 | 10661 |
| 2025-09-18 | 24.36 | $27.50 | 19421 |
| 2025-09-17 | 24.45 | $26.50 | 106101 |
| 2025-09-16 | 24.60 | $27.50 | 43685 |
| 2025-09-15 | 24.77 | $26.50 | 176539 |
| 2025-09-12 | 24.44 | $26.00 | 58161 |
| 2025-09-11 | 24.10 | $28.50 | 94570 |
| 2025-09-10 | 24.17 | $38.50 | 28000 |
| 2025-09-09 | 24.58 | $38.50 | 61328 |
| 2025-09-08 | 25.01 | $38.50 | 36318 |
| 2025-09-05 | 25.41 | $38.50 | 1324 |
| 2025-09-04 | 26.18 | $38.50 | 13562 |
| 2025-09-03 | 26.98 | $38.50 | 3882 |
| 2025-09-02 | 27.83 | $38.50 | 38294 |
| 2025-09-01 | 28.72 | $38.50 | — |
| 2025-08-29 | 29.45 | $38.50 | 4 |
| 2025-08-28 | 30.22 | $38.50 | 598 |
| 2025-08-27 | 30.89 | $38.50 | 42274 |
| 2025-08-26 | 31.59 | $41.00 | 105139 |
| 2025-08-22 | 31.55 | $41.00 | 58794 |
| 2025-08-21 | 31.52 | $41.00 | 17 |
| 2025-08-20 | 31.62 | $41.00 | 19811 |
| 2025-08-19 | 31.73 | $41.00 | 3060 |
| 2025-08-18 | 31.84 | $41.00 | 62912 |
| 2025-08-15 | 31.93 | $41.00 | 825 |
| 2025-08-14 | 32.03 | $41.00 | 42430 |
| 2025-08-13 | 32.14 | $41.00 | 11151 |
| 2025-08-12 | 32.24 | $41.00 | 95955 |
| 2025-08-11 | 32.36 | $38.50 | 192809 |
| 2025-08-08 | 32.58 | $41.00 | 48106 |
| 2025-08-07 | 31.83 | $44.00 | 3716 |
| 2025-08-06 | 30.53 | $45.50 | 3058 |
| 2025-08-05 | 28.98 | $46.00 | 4605 |
| 2025-08-04 | 27.35 | $46.00 | 17287 |
| 2025-08-01 | 25.63 | $43.20 | 88871 |
| 2025-07-31 | 23.78 | $43.00 | 397890 |
| 2025-07-30 | 21.83 | $25.00 | 42 |
| 2025-07-29 | 21.88 | $25.00 | 3182 |
| 2025-07-28 | 21.93 | $25.00 | 18 |
| 2025-07-25 | 20.94 | $25.00 | 1896 |
| 2025-07-24 | 20.28 | $25.00 | 400 |
| 2025-07-23 | 19.58 | $25.00 | 3724 |
| 2025-07-22 | 18.85 | $25.00 | 19337 |
| 2025-07-21 | 18.08 | $25.00 | 84653 |
| 2025-07-18 | 17.27 | $25.00 | — |
| 2025-07-17 | 17.25 | $25.00 | 4946 |
| 2025-07-16 | 17.24 | $25.00 | — |
| 2025-07-15 | 16.80 | $25.00 | 44094 |
| 2025-07-14 | 16.33 | $22.50 | 8374 |
| 2025-07-11 | 16.75 | $22.50 | 35196 |
| 2025-07-10 | 17.22 | $22.50 | 13111 |
| 2025-07-09 | 17.71 | $22.50 | 20 |
| 2025-07-08 | 18.23 | $22.50 | 159025 |
| 2025-07-07 | 18.77 | $26.50 | 31300 |
| 2025-07-04 | 19.19 | $26.20 | 77882 |
| 2025-07-03 | 19.18 | $27.50 | 117000 |
| 2025-07-02 | 19.34 | $27.50 | 72957 |
| 2025-07-01 | 19.47 | $26.00 | 8337 |
| 2025-06-30 | 20.39 | $26.00 | — |
| 2025-06-27 | 20.34 | $26.00 | 25000 |
| 2025-06-26 | 20.29 | $26.00 | 25127 |
| 2025-06-25 | 20.23 | $26.00 | 3564 |
| 2025-06-24 | 20.18 | $26.00 | 59504 |
| 2025-06-23 | 20.49 | $26.00 | 2704 |
| 2025-06-20 | 20.81 | $27.00 | 7304 |
| 2025-06-19 | 21.10 | $27.00 | — |
| 2025-06-18 | 21.93 | $27.00 | 20000 |
| 2025-06-17 | 22.81 | $27.00 | 29275 |
| 2025-06-16 | 23.73 | $27.00 | 47128 |
| 2025-06-13 | 24.77 | $26.00 | 11000 |
| 2025-06-12 | 25.86 | $27.00 | — |
| 2025-06-11 | 26.06 | $27.00 | 3534 |
| 2025-06-10 | 26.28 | $26.00 | 14410 |
| 2025-06-09 | 26.69 | $27.50 | 39472 |
| 2025-06-06 | 26.65 | $28.50 | 20098 |
| 2025-06-05 | 26.60 | $30.00 | 20000 |
| 2025-06-04 | 26.90 | $30.00 | — |
| 2025-06-03 | 26.01 | $30.00 | 2282 |
| 2025-06-02 | 25.08 | $30.00 | — |
| 2025-05-30 | 25.00 | $30.00 | 21538 |
| 2025-05-29 | 24.92 | $30.00 | 6664 |
| 2025-05-28 | 24.83 | $30.00 | 3408 |
| 2025-05-27 | 24.74 | $30.00 | 53313 |
| 2025-05-23 | 24.64 | $30.00 | 2014 |
| 2025-05-22 | 24.54 | $30.00 | 41982 |
| 2025-05-21 | 25.55 | $30.00 | 11158 |
| 2025-05-20 | 26.60 | $30.00 | 16758 |
| 2025-05-19 | 26.69 | $32.00 | 3710 |
| 2025-05-16 | 26.78 | $32.00 | 84000 |
| 2025-05-15 | 26.88 | $32.00 | 10000 |
| 2025-05-14 | 26.86 | $32.00 | 1119 |
| 2025-05-13 | 26.83 | $32.00 | 21548 |
| 2025-05-12 | 26.59 | $35.00 | 320000 |
| 2025-05-09 | 25.99 | $35.00 | — |
| 2025-05-08 | 23.65 | $35.00 | 42574 |
| 2025-05-07 | 21.19 | $35.00 | 75117 |
| 2025-05-06 | 18.85 | $25.00 | — |
| 2025-05-02 | 18.58 | $25.00 | — |
| 2025-05-01 | 18.30 | $25.00 | 3456 |
| 2025-04-30 | 18.00 | $25.00 | 4157 |
| 2025-04-29 | 17.69 | $25.00 | 84 |
| 2025-04-28 | 17.36 | $25.00 | — |
| 2025-04-25 | 17.01 | $25.00 | — |
| 2025-04-24 | 16.64 | $25.00 | 22788 |
| 2025-04-23 | 16.26 | $25.00 | 20933 |
| 2025-04-22 | 15.85 | $25.00 | 50002 |
| 2025-04-17 | 15.65 | $25.00 | 10140 |
| 2025-04-16 | 15.73 | $25.00 | 2 |
| 2025-04-15 | 15.83 | $25.00 | 6 |
| 2025-04-14 | 15.92 | $25.00 | — |
| 2025-04-11 | 16.65 | $25.00 | 12118 |
| 2025-04-10 | 17.43 | $25.00 | 121024 |
| 2025-04-09 | 18.29 | $25.00 | 1212 |
| 2025-04-08 | 18.48 | $25.00 | 2 |
| 2025-04-07 | 19.20 | $25.00 | 1199 |
| 2025-04-04 | 19.63 | $25.00 | 125959 |
| 2025-04-03 | 20.37 | $25.50 | 4917 |
| 2025-04-02 | 21.27 | $25.50 | 57131 |
| 2025-04-01 | 22.21 | $25.50 | — |
| 2025-03-31 | 21.90 | $25.50 | 19530 |
| 2025-03-28 | 21.57 | $24.50 | 107285 |
| 2025-03-27 | 20.69 | $24.50 | 46804 |
| 2025-03-26 | 19.77 | $26.00 | 5000 |
| 2025-03-25 | 20.08 | $26.50 | 8 |
| 2025-03-24 | 20.40 | $26.50 | 305000 |
| 2025-03-21 | 20.75 | $26.50 | 30000 |
| 2025-03-20 | 21.11 | $26.50 | 20000 |
| 2025-03-19 | 21.58 | $26.50 | 314 |
| 2025-03-18 | 22.07 | $26.50 | 8 |
| 2025-03-17 | 22.86 | $27.50 | 472500 |
| 2025-03-14 | 22.08 | $27.50 | 15750 |
| 2025-03-13 | 21.27 | $27.50 | 11246 |
| 2025-03-12 | 20.40 | $27.50 | 121634 |
| 2025-03-11 | 20.27 | $27.50 | 3988 |
| 2025-03-10 | 20.14 | $27.50 | 1888 |
| 2025-03-07 | 19.99 | $27.50 | 28410 |
| 2025-03-06 | 19.87 | $27.50 | 17 |
| 2025-03-05 | 19.74 | $27.50 | 94 |
| 2025-03-04 | 20.03 | $27.50 | 3951 |
| 2025-03-03 | 20.34 | $27.50 | 12092 |
| 2025-02-28 | 20.81 | $27.50 | 926300 |
| 2025-02-27 | 21.33 | $27.50 | 31400 |
| 2025-02-26 | 21.89 | $27.50 | 8784 |
| 2025-02-25 | 21.63 | $26.50 | 85829 |
| 2025-02-24 | 21.90 | $26.50 | 37163 |
| 2025-02-21 | 22.19 | $26.50 | 8152 |
| 2025-02-20 | 22.63 | $26.50 | 5165 |
| 2025-02-19 | 23.11 | $26.50 | 658 |
| 2025-02-18 | 23.60 | $26.50 | 3746 |
| 2025-02-17 | 23.94 | $26.50 | 14574 |
| 2025-02-14 | 23.70 | $26.50 | 54548 |
| 2025-02-13 | 23.44 | $26.50 | 15725 |
| 2025-02-12 | 23.17 | $26.50 | — |
| 2025-02-11 | 23.24 | $26.50 | — |
| 2025-02-10 | 23.32 | $26.50 | 7680 |
| 2025-02-07 | 23.40 | $26.50 | — |
| 2025-02-06 | 23.84 | $26.50 | 70669 |
| 2025-02-05 | 24.31 | $26.50 | 5034 |
| 2025-02-04 | 25.08 | $26.50 | — |
| 2025-02-03 | 25.22 | $26.50 | — |
| 2025-01-31 | 25.37 | $26.50 | — |
| 2025-01-30 | 25.53 | $26.50 | 16606 |
| 2025-01-29 | 25.70 | $26.50 | 2046 |
| 2025-01-28 | 25.88 | $26.50 | 4774 |
| 2025-01-27 | 26.06 | $26.50 | — |
| 2025-01-24 | 26.55 | $26.50 | 3514 |
| 2025-01-23 | 27.07 | $26.50 | 16573 |
| 2025-01-22 | 27.61 | $26.50 | — |
| 2025-01-21 | 27.74 | $26.50 | 246450 |
| 2025-01-20 | 27.87 | $26.50 | 96000 |
| 2025-01-17 | 28.00 | $26.50 | — |
| 2025-01-16 | 28.45 | $26.50 | 6718 |
| 2025-01-15 | 28.92 | $26.50 | — |
| 2025-01-14 | 29.66 | $26.50 | 55884 |
| 2025-01-13 | 30.44 | $26.50 | 25000 |
| 2025-01-10 | 31.51 | $26.50 | 88422 |
| 2025-01-09 | 32.23 | $26.50 | 4948 |
| 2025-01-08 | 32.99 | $26.50 | 39099 |
| 2025-01-07 | 33.78 | $26.50 | 4233 |
| 2025-01-06 | 34.22 | $26.50 | 120000 |
| 2025-01-03 | 34.88 | $26.50 | 71817 |
| 2025-01-02 | 35.15 | $26.50 | 17348 |
| 2024-12-31 | 35.44 | $26.50 | 22686 |
| 2024-12-30 | 35.74 | $25.80 | 13 |
| 2024-12-27 | 35.47 | $26.50 | 50000 |
| 2024-12-24 | 35.46 | $26.50 | 2718 |
| 2024-12-23 | 35.00 | $26.50 | — |
| 2024-12-20 | 34.66 | $26.50 | — |
| 2024-12-19 | 34.31 | $26.50 | 1926 |
| 2024-12-18 | 33.93 | $26.50 | — |
| 2024-12-17 | 33.72 | $26.50 | 41545 |
| 2024-12-16 | 33.49 | $26.50 | 32831 |
| 2024-12-13 | 33.25 | $26.50 | 10044 |
| 2024-12-12 | 33.00 | $26.50 | 10054 |
| 2024-12-11 | 32.74 | $26.50 | 29968 |
| 2024-12-10 | 32.86 | $26.50 | 8234 |
| 2024-12-09 | 33.04 | $27.00 | 35000 |
| 2024-12-06 | 33.47 | $28.00 | 4616 |
| 2024-12-05 | 33.91 | $28.00 | 105706 |
| 2024-12-04 | 34.38 | $28.00 | — |
| 2024-12-03 | 35.50 | $28.00 | 210000 |
| 2024-12-02 | 36.68 | $28.00 | 391 |
| 2024-11-29 | 37.92 | $28.00 | 2530 |
| 2024-11-28 | 38.03 | $28.00 | 6.8M |
| 2024-11-27 | 38.14 | $28.00 | 113108 |
| 2024-11-26 | 38.26 | $28.00 | 3586 |
| 2024-11-25 | 38.57 | $28.00 | 154000 |
| 2024-11-22 | 38.90 | $28.00 | 738 |
| 2024-11-21 | 39.79 | $29.80 | 5472 |
| 2024-11-20 | 40.73 | $28.00 | 26354 |
| 2024-11-19 | 40.39 | $28.00 | 1532 |
| 2024-11-18 | 40.04 | $28.00 | 6816 |
| 2024-11-15 | 39.67 | $28.00 | — |
| 2024-11-14 | 39.65 | $28.00 | — |
| 2024-11-13 | 39.64 | $28.00 | 666 |
| 2024-11-12 | 39.62 | $28.00 | 36880 |
| 2024-11-11 | 39.60 | $28.00 | — |
| 2024-11-08 | 39.99 | $28.00 | 2880 |
| 2024-11-07 | 40.40 | $28.00 | 54750 |
| 2024-11-06 | 40.83 | $26.40 | 12814 |
| 2024-11-05 | 40.69 | $26.50 | 84 |
| 2024-11-04 | 40.23 | $26.50 | 7263 |
| 2024-11-01 | 39.73 | $26.50 | 2866 |
| 2024-10-31 | 39.22 | $26.50 | — |
| 2024-10-30 | 38.77 | $26.00 | 766 |
| 2024-10-29 | 38.01 | $26.00 | 120 |
| 2024-10-28 | 37.40 | $26.00 | — |
| 2024-10-25 | 36.15 | $26.00 | 83560 |
| 2024-10-24 | 34.83 | $26.00 | 436240 |
| 2024-10-23 | 33.44 | $26.00 | 23358 |
| 2024-10-22 | 31.98 | $26.00 | 203625 |
| 2024-10-21 | 30.50 | $34.50 | 9822 |
| 2024-10-18 | 30.68 | $34.50 | 10509 |
| 2024-10-17 | 29.58 | $34.50 | 4145 |
| 2024-10-16 | 28.42 | $34.50 | — |
| 2024-10-15 | 27.62 | $34.50 | 7450 |
| 2024-10-14 | 26.78 | $34.50 | 6150 |
| 2024-10-11 | 25.89 | $34.50 | 107875 |
| 2024-10-10 | 24.96 | $34.50 | 19702 |
| 2024-10-09 | 24.00 | $34.50 | 4264 |
| 2024-10-08 | 23.00 | $34.50 | 39038 |
| 2024-10-07 | 21.94 | $34.50 | 156 |
| 2024-10-04 | 20.83 | $34.50 | — |
| 2024-10-03 | 20.10 | $34.50 | 14938 |
| 2024-10-02 | 19.34 | $34.50 | 103725 |
| 2024-10-01 | 18.54 | $34.50 | — |
| 2024-09-30 | 18.20 | $34.50 | 13308 |
| 2024-09-27 | 17.85 | $34.50 | 168991 |
| 2024-09-26 | 17.48 | $34.50 | 24069 |
| 2024-09-25 | 16.79 | $35.00 | 2285 |
| 2024-09-24 | 16.36 | $35.00 | — |
| 2024-09-23 | 16.21 | $35.00 | 24961 |
| 2024-09-20 | 16.06 | $35.00 | 10000 |
| 2024-09-19 | 16.01 | $35.00 | — |
| 2024-09-18 | 16.15 | $35.00 | 22000 |
| 2024-09-17 | 16.29 | $35.00 | 59922 |
| 2024-09-16 | 16.44 | $35.50 | 80418 |
| 2024-09-13 | 16.59 | $35.50 | — |
| 2024-09-12 | 17.11 | $35.50 | 20000 |
| 2024-09-11 | 17.66 | $36.00 | 120638 |
| 2024-09-10 | 18.23 | $37.50 | 144 |
| 2024-09-09 | 18.58 | $37.50 | — |
| 2024-09-06 | 19.53 | $37.50 | 1371 |
| 2024-09-05 | 20.54 | $37.50 | 91 |
| 2024-09-04 | 21.14 | $37.50 | 3000 |
| 2024-09-03 | 22.09 | $37.50 | 192 |
| 2024-09-02 | 22.87 | $37.50 | — |
| 2024-08-30 | 23.69 | $37.50 | 8755 |
| 2024-08-29 | 24.55 | $37.50 | — |
| 2024-08-28 | 25.60 | $37.50 | 10 |
| 2024-08-27 | 26.71 | $37.50 | — |
| 2024-08-23 | 27.51 | $39.00 | 14011 |
| 2024-08-22 | 28.35 | $38.00 | — |
| 2024-08-21 | 28.57 | $38.00 | 4051 |
| 2024-08-20 | 28.80 | $38.00 | 68867 |
| 2024-08-19 | 29.05 | $39.00 | 36277 |
| 2024-08-16 | 29.68 | $39.00 | 3898 |
| 2024-08-15 | 29.94 | $39.00 | 1505 |
| 2024-08-14 | 30.21 | $38.20 | 31257 |
| 2024-08-13 | 30.50 | $39.00 | — |
| 2024-08-12 | 31.12 | $40.00 | 50423 |
| 2024-08-09 | 31.77 | $38.50 | 3000 |
| 2024-08-08 | 31.49 | $38.50 | 55710 |
| 2024-08-07 | 31.19 | $38.50 | 14500 |
| 2024-08-06 | 30.88 | $37.00 | 44033 |
| 2024-08-05 | 29.59 | $38.50 | 3 |
| 2024-08-02 | 28.28 | $38.50 | — |
| 2024-08-01 | 27.24 | $38.50 | 1 |
| 2024-07-31 | 26.13 | $38.50 | 118777 |
| 2024-07-30 | 24.97 | $38.50 | 4938 |
| 2024-07-29 | 23.38 | $38.50 | — |
| 2024-07-26 | 21.94 | $38.50 | 54691 |
| 2024-07-25 | 20.42 | $37.00 | 9879 |
| 2024-07-24 | 18.83 | $40.00 | 55706 |
| 2024-07-23 | 18.53 | $40.00 | 1 |
| 2024-07-22 | 18.60 | $40.00 | 2 |
| 2024-07-19 | 18.67 | $40.00 | 70303 |
| 2024-07-18 | 17.89 | $40.50 | 4143 |
| 2024-07-17 | 17.08 | $40.50 | 3297 |
| 2024-07-16 | 16.85 | $40.50 | 2874 |
| 2024-07-15 | 16.62 | $40.50 | 2451 |
| 2024-07-12 | 16.37 | $40.50 | 2242 |
| 2024-07-11 | 16.11 | $40.50 | 2345 |
| 2024-07-10 | 15.83 | $40.50 | 2872 |
| 2024-07-09 | 16.25 | $40.50 | 3400 |
| 2024-07-08 | 16.69 | $40.50 | 3825 |
| 2024-07-05 | 17.51 | $40.50 | 3400 |
| 2024-07-04 | 18.37 | $40.50 | 11334 |
| 2024-07-03 | 19.21 | $40.50 | 4 |
| 2024-07-02 | 20.09 | $40.50 | 3400 |
| 2024-07-01 | 20.10 | $40.50 | 10721 |
| 2024-06-28 | 19.98 | $40.50 | 9277 |
| 2024-06-27 | 19.85 | $40.50 | 8954 |
| 2024-06-26 | 20.17 | $40.50 | 6277 |
| 2024-06-25 | 20.20 | $40.50 | 3600 |
| 2024-06-24 | 20.23 | $40.50 | 1805 |
| 2024-06-21 | 20.13 | $40.50 | 37321 |
| 2024-06-20 | 20.56 | $40.50 | 2273 |
| 2024-06-19 | 20.80 | $40.50 | 3568 |
| 2024-06-18 | 20.97 | $40.50 | 4863 |
| 2024-06-17 | 21.15 | $40.50 | 3140 |
| 2024-06-14 | 21.33 | $40.50 | 17373 |
| 2024-06-13 | 21.71 | $40.50 | 574 |
| 2024-06-12 | 22.00 | $40.50 | 7235 |
| 2024-06-11 | 22.82 | $40.50 | 14008 |
| 2024-06-10 | 23.68 | $40.50 | 5199 |
| 2024-06-07 | 23.79 | $40.50 | 6999 |
| 2024-06-06 | 23.91 | $40.50 | 21499 |
| 2024-06-05 | 24.74 | $40.50 | 36000 |
| 2024-06-04 | 25.62 | $37.40 | 40498 |
| 2024-06-03 | 26.83 | $38.50 | 68263 |
| 2024-05-31 | 27.53 | $38.50 | 6271 |
| 2024-05-30 | 27.85 | $38.50 | 89882 |
| 2024-05-29 | 28.59 | $39.00 | 8990 |
| 2024-05-28 | 28.84 | $39.00 | 13667 |
| 2024-05-24 | 29.11 | $39.00 | 13965 |
| 2024-05-23 | 29.38 | $39.00 | 28313 |
| 2024-05-22 | 29.67 | $40.00 | 71939 |
| 2024-05-21 | 29.66 | $39.50 | 36019 |
| 2024-05-20 | 29.65 | $39.50 | 10275 |
| 2024-05-17 | 29.21 | $39.50 | 15178 |
| 2024-05-16 | 29.32 | $39.50 | 1046 |
| 2024-05-15 | 29.43 | $39.50 | 63 |
| 2024-05-14 | 29.54 | $39.50 | 82 |
| 2024-05-13 | 28.49 | $39.50 | 2787 |
| 2024-05-10 | 27.49 | $39.50 | 3000 |
| 2024-05-09 | 26.84 | $40.00 | 17264 |
| 2024-05-08 | 26.16 | $39.00 | 43928 |
| 2024-05-07 | 26.35 | $38.00 | 9815 |
| 2024-05-03 | 26.86 | $38.00 | 6621 |
| 2024-05-02 | 26.66 | $38.00 | 3427 |
| 2024-04-30 | 26.45 | $38.00 | 8344 |
| 2024-04-29 | 26.22 | $38.00 | 15158 |
| 2024-04-26 | 25.97 | $38.00 | 10154 |
| 2024-04-25 | 25.96 | $38.00 | 5692 |
| 2024-04-24 | 25.23 | $38.00 | 1231 |
| 2024-04-23 | 24.47 | $38.00 | 5615 |
| 2024-04-22 | 22.84 | $37.50 | 10000 |
| 2024-04-19 | 21.13 | $36.50 | 208884 |
| 2024-04-18 | 19.90 | $35.50 | 106942 |
| 2024-04-17 | 19.16 | $35.50 | 5000 |
| 2024-04-16 | 18.38 | $35.50 | 1632 |
| 2024-04-15 | 17.56 | $35.50 | 28924 |
| 2024-04-12 | 16.99 | $35.50 | 56216 |
| 2024-04-11 | 16.39 | $35.50 | 120000 |
| 2024-04-10 | 16.07 | $35.50 | 30048 |
| 2024-04-09 | 15.73 | $35.50 | 12154 |
| 2024-04-08 | 15.37 | $36.00 | 4207 |
| 2024-04-05 | 15.00 | $35.50 | 58943 |
| 2024-04-04 | 14.60 | $36.50 | 2 |
| 2024-04-03 | 14.19 | $36.50 | 1307 |
| 2024-04-02 | 13.75 | $36.50 | 3286 |
| 2024-03-28 | 13.55 | $36.50 | 53407 |
| 2024-03-27 | 13.09 | $36.50 | 34024 |
| 2024-03-26 | 12.49 | $36.50 | 702 |
| 2024-03-25 | 12.67 | $36.50 | 7987 |
| 2024-03-22 | 12.33 | $36.50 | 3285 |
| 2024-03-21 | 11.97 | $36.50 | 15763 |
| 2024-03-20 | 11.56 | $36.50 | 718 |
| 2024-03-19 | 11.40 | $36.50 | 12142 |
| 2024-03-18 | 11.12 | $36.50 | 3944 |
| 2024-03-15 | 10.82 | $36.50 | 3203 |
| 2024-03-14 | 11.39 | $36.50 | 50868 |
| 2024-03-13 | 11.75 | $36.50 | 74701 |
| 2024-03-12 | 12.14 | $36.50 | 86617 |
| 2024-03-11 | 12.54 | $36.50 | 98534 |
| 2024-03-08 | 12.97 | $36.50 | 500 |
| 2024-03-07 | 13.59 | $36.50 | 19450 |
| 2024-03-06 | 14.24 | $36.50 | 12225 |
| 2024-03-05 | 14.62 | $36.50 | 5000 |
| 2024-03-04 | 15.01 | $37.00 | 72270 |
| 2024-03-01 | 15.70 | $36.50 | 15000 |
| 2024-02-29 | 16.12 | $36.50 | 7550 |
| 2024-02-28 | 16.82 | $36.50 | 3825 |
| 2024-02-27 | 17.55 | $36.50 | 100 |
| 2024-02-26 | 18.32 | $36.50 | 2894 |
| 2024-02-23 | 18.94 | $36.50 | 5689 |
| 2024-02-22 | 19.59 | $36.50 | 20554 |
| 2024-02-21 | 20.27 | $36.50 | 57 |
| 2024-02-20 | 21.23 | $36.50 | 3989 |
| 2024-02-19 | 21.72 | $36.50 | 7921 |
| 2024-02-16 | 22.24 | $36.50 | 6606 |
| 2024-02-15 | 23.20 | $37.00 | 24715 |
| 2024-02-14 | 24.22 | $36.00 | 110471 |
| 2024-02-13 | 25.05 | $36.00 | 10228 |
| 2024-02-12 | 25.93 | $36.00 | 8430 |
| 2024-02-09 | 26.58 | $34.50 | 5000 |
| 2024-02-08 | 27.18 | $34.50 | 20707 |
| 2024-02-07 | 27.80 | $34.50 | 23165 |
| 2024-02-06 | 28.46 | $34.50 | 25623 |
| 2024-02-05 | 29.16 | $34.50 | 6000 |
| 2024-02-02 | 30.01 | $34.50 | 4406 |
| 2024-02-01 | 30.62 | $34.50 | 2812 |
| 2024-01-31 | 31.27 | $36.00 | 13228 |
| 2024-01-30 | 32.13 | $35.50 | 7633 |
| 2024-01-29 | 33.23 | $35.50 | 2039 |
| 2024-01-26 | 34.40 | $35.50 | 13942 |
| 2024-01-25 | 36.15 | $35.50 | 35295 |
| 2024-01-24 | 38.00 | $35.50 | 8050 |
| 2024-01-23 | 39.98 | $35.50 | 2 |
| 2024-01-22 | 41.07 | $34.00 | 72904 |
| 2024-01-19 | 42.79 | $35.50 | 91340 |
| 2024-01-18 | 44.60 | $34.00 | 48 |
| 2024-01-17 | 45.45 | $34.00 | 2 |
| 2024-01-16 | 46.37 | $34.00 | 4000 |
| 2024-01-15 | 46.77 | $34.00 | 2080 |
| 2024-01-12 | 47.19 | $34.00 | 7698 |
| 2024-01-11 | 47.63 | $34.00 | 4849 |
| 2024-01-10 | 48.46 | $34.00 | 2000 |
| 2024-01-09 | 49.34 | $34.00 | 600 |
| 2024-01-08 | 49.47 | $34.00 | 97439 |
| 2024-01-05 | 49.59 | $34.00 | 10000 |
| 2024-01-04 | 49.95 | $34.00 | 25283 |
| 2024-01-03 | 50.32 | $34.00 | 17237 |
| 2024-01-02 | 50.74 | $34.00 | 6180 |
| 2023-12-29 | 51.18 | $34.00 | 38240 |
| 2023-12-28 | 51.65 | $34.40 | 10000 |
| 2023-12-27 | 52.46 | $34.00 | 11352 |
| 2023-12-22 | 53.04 | $34.00 | 6333 |
| 2023-12-21 | 53.77 | $34.00 | 3824 |
| 2023-12-20 | 54.53 | $34.00 | 1315 |
| 2023-12-19 | 55.34 | $34.00 | 10000 |
| 2023-12-18 | 56.38 | $34.00 | 98392 |
| 2023-12-15 | 57.23 | $34.00 | 18090 |
| 2023-12-14 | 58.13 | $34.00 | 18697 |
| 2023-12-13 | 59.16 | $34.00 | 11695 |
| 2023-12-12 | 59.78 | $34.00 | 4693 |
| 2023-12-11 | 60.43 | $34.00 | 22000 |
| 2023-12-08 | 61.48 | $34.00 | 16611 |
| 2023-12-07 | 62.04 | $34.00 | 20805 |
| 2023-12-06 | 62.77 | $34.00 | 25000 |
| 2023-12-05 | 63.54 | $34.00 | 26459 |
| 2023-12-04 | 63.78 | $34.00 | 27919 |
| 2023-12-01 | 64.04 | $33.50 | 15096 |
| 2023-11-30 | 64.00 | $33.50 | 2273 |
| 2023-11-29 | 63.96 | $33.50 | 1312 |
| 2023-11-28 | 63.92 | $33.50 | 12408 |
| 2023-11-27 | 63.87 | $33.50 | 32510 |
| 2023-11-24 | 63.86 | $33.00 | 1.3M |
| 2023-11-23 | 63.31 | $32.00 | 515 |
| 2023-11-22 | 62.73 | $33.00 | 35000 |
| 2023-11-21 | 62.16 | $31.50 | 367658 |
| 2023-11-20 | 61.56 | $40.00 | 2000 |
| 2023-11-17 | 61.79 | $40.00 | 1056 |
| 2023-11-16 | 62.48 | $40.00 | 584 |
| 2023-11-15 | 63.21 | $40.00 | 113 |
| 2023-11-14 | 63.97 | $40.00 | 66 |
| 2023-11-13 | 65.26 | $40.00 | 19 |
| 2023-11-10 | 66.61 | $40.00 | 5000 |
| 2023-11-09 | 66.44 | $40.00 | 1105 |
| 2023-11-08 | 66.26 | $40.00 | 1246 |
| 2023-11-07 | 66.07 | $40.00 | 50000 |
| 2023-11-06 | 65.87 | $40.00 | 28507 |
| 2023-11-03 | 65.66 | $40.00 | 17761 |
| 2023-11-02 | 65.43 | $40.00 | 12388 |
| 2023-11-01 | 65.20 | $40.00 | 7015 |
| 2023-10-31 | 64.95 | $40.00 | 4252 |
| 2023-10-30 | 64.84 | $40.00 | 1489 |
| 2023-10-27 | 64.72 | $40.00 | 100000 |
| 2023-10-26 | 64.68 | $40.00 | 201700 |
| 2023-10-25 | 64.65 | $40.00 | 103880 |
| 2023-10-24 | 64.78 | $40.00 | 6060 |
| 2023-10-23 | 64.92 | $40.00 | 6283 |
| 2023-10-20 | 65.07 | $40.00 | 12000 |
| 2023-10-19 | 65.23 | $40.00 | 8933 |
| 2023-10-18 | 65.39 | $40.00 | 1524 |
| 2023-10-17 | 65.59 | $40.50 | 9 |
| 2023-10-16 | 66.00 | $40.50 | 179015 |
| 2023-10-13 | 65.21 | $40.50 | 71773 |
| 2023-10-12 | 64.22 | $40.50 | 36355 |
| 2023-10-11 | 63.29 | $40.50 | 938 |
| 2023-10-10 | 62.32 | $40.50 | 2868 |
| 2023-10-09 | 61.43 | $40.50 | 3833 |
| 2023-10-06 | 60.49 | $40.50 | 4316 |
| 2023-10-05 | 59.51 | $40.50 | 4799 |
| 2023-10-04 | 58.47 | $40.50 | 50000 |
| 2023-10-03 | 57.52 | $40.50 | 79385 |
| 2023-10-02 | 56.52 | $40.50 | 765 |
| 2023-09-29 | 55.67 | $40.50 | 18600 |
| 2023-09-28 | 54.77 | $40.50 | 34770 |
| 2023-09-27 | 54.03 | $40.50 | 50941 |
| 2023-09-26 | 53.25 | $40.50 | 26649 |
| 2023-09-25 | 52.43 | $40.50 | 20199 |
| 2023-09-22 | 51.84 | $40.50 | 16974 |
| 2023-09-21 | 51.22 | $40.50 | 13750 |
| 2023-09-20 | 50.57 | $40.50 | 8406 |
| 2023-09-19 | 50.14 | $40.50 | 3063 |
| 2023-09-18 | 49.69 | $40.50 | 5000 |
| 2023-09-15 | 49.53 | $40.50 | 30651 |
| 2023-09-14 | 49.08 | $40.50 | 29250 |
| 2023-09-13 | 49.03 | $40.50 | 27849 |
| 2023-09-12 | 48.98 | $40.50 | 1223 |
| 2023-09-11 | 48.93 | $40.50 | 17000 |
| 2023-09-08 | 49.17 | $40.50 | 350 |
| 2023-09-07 | 49.42 | $40.50 | 17847 |
| 2023-09-06 | 49.69 | $40.50 | 30769 |
| 2023-09-05 | 49.97 | $40.50 | 40470 |
| 2023-09-04 | 50.26 | $40.50 | 42 |
| 2023-09-01 | 50.96 | $40.50 | 18219 |
| 2023-08-31 | 51.46 | $40.50 | 27307 |
| 2023-08-30 | 51.99 | $40.50 | 36396 |
| 2023-08-29 | 52.54 | $40.50 | 335000 |
| 2023-08-25 | 53.12 | $40.50 | 5000 |
| 2023-08-24 | 53.91 | $40.50 | 49 |
| 2023-08-23 | 54.77 | $40.50 | 12 |
| 2023-08-22 | 56.12 | $40.50 | 26282 |
| 2023-08-21 | 56.45 | $40.50 | 5499 |
| 2023-08-18 | 56.81 | $40.50 | 29066 |
| 2023-08-17 | 57.19 | $40.50 | 56 |
| 2023-08-16 | 57.37 | $40.50 | 1978 |
| 2023-08-15 | 57.88 | $40.50 | 3901 |
| 2023-08-14 | 58.43 | $39.50 | 3898 |
| 2023-08-11 | 58.56 | $39.50 | 3896 |
| 2023-08-10 | 58.69 | $39.50 | 35614 |
| 2023-08-09 | 58.83 | $38.50 | 7587 |
| 2023-08-08 | 58.44 | $38.50 | 8419 |
| 2023-08-07 | 57.31 | $38.50 | 9252 |
| 2023-08-04 | 56.12 | $38.50 | 5724 |
| 2023-08-03 | 54.92 | $38.50 | 2197 |
| 2023-08-02 | 53.66 | $38.50 | 1208 |
| 2023-08-01 | 52.38 | $38.50 | 219 |
| 2023-07-31 | 51.04 | $38.50 | 20 |
| 2023-07-28 | 49.67 | $38.50 | 650 |
| 2023-07-27 | 47.92 | $38.50 | 55141 |
| 2023-07-26 | 46.03 | $52.00 | 37297 |
| 2023-07-25 | 45.52 | $52.00 | 28375 |
| 2023-07-24 | 44.99 | $51.00 | 19453 |
| 2023-07-21 | 43.99 | $52.00 | 14226 |
| 2023-07-20 | 43.32 | $52.00 | 9000 |
| 2023-07-19 | 42.62 | $52.00 | 5392 |
| 2023-07-18 | 41.88 | $52.00 | 1784 |
| 2023-07-17 | 41.10 | $50.00 | 60327 |
| 2023-07-14 | 40.28 | $52.50 | 91334 |
| 2023-07-13 | 39.70 | $52.50 | 48327 |
| 2023-07-12 | 39.49 | $52.50 | 5320 |
| 2023-07-11 | 39.27 | $52.50 | 65 |
| 2023-07-10 | 39.05 | $52.50 | 42 |
| 2023-07-07 | 39.26 | $52.50 | 30 |
| 2023-07-06 | 39.49 | $52.50 | 19 |
| 2023-07-05 | 39.73 | $52.50 | 11970 |
| 2023-07-04 | 39.98 | $52.50 | 13497 |
| 2023-07-03 | 40.81 | $52.50 | 15025 |
| 2023-06-30 | 41.68 | $52.50 | 3000 |
| 2023-06-29 | 42.60 | $52.50 | 2798 |
| 2023-06-28 | 43.79 | $52.50 | 6000 |
| 2023-06-27 | 45.03 | $52.50 | 3931 |
| 2023-06-26 | 46.35 | $52.50 | 3004 |
| 2023-06-23 | 47.73 | $52.50 | 2913 |
| 2023-06-22 | 48.50 | $52.50 | 5836 |
| 2023-06-21 | 49.32 | $52.50 | 4723 |
| 2023-06-20 | 49.21 | $52.50 | 3610 |
| 2023-06-19 | 49.10 | $52.50 | 1798 |
| 2023-06-16 | 48.98 | $52.50 | 3109 |
| 2023-06-15 | 48.86 | $52.00 | 4287 |
| 2023-06-14 | 49.06 | $52.00 | 1885 |
| 2023-06-13 | 48.95 | $52.00 | 1098 |
| 2023-06-12 | 48.84 | $52.00 | 6511 |
| 2023-06-09 | 48.72 | $52.00 | 7597 |
| 2023-06-08 | 48.75 | $52.50 | 8140 |
| 2023-06-07 | 48.88 | $52.50 | 8683 |
| 2023-06-06 | 49.03 | $52.00 | 10586 |
| 2023-06-05 | 48.68 | $51.00 | 39160 |
| 2023-06-02 | 48.31 | $51.00 | 2590 |
| 2023-06-01 | 47.65 | $51.00 | 8922 |
| 2023-05-31 | 46.67 | $51.00 | 110693 |
| 2023-05-30 | 45.65 | $50.50 | 9622 |
| 2023-05-26 | 43.71 | $51.50 | 21979 |
| 2023-05-25 | 41.68 | $51.50 | 90151 |
| 2023-05-24 | 39.60 | $53.00 | 3500 |
| 2023-05-23 | 37.49 | $55.00 | 133190 |
| 2023-05-22 | 35.27 | $61.50 | 3075 |
| 2023-05-19 | 34.13 | $61.50 | 34053 |
| 2023-05-18 | 33.41 | $61.50 | 21763 |
| 2023-05-17 | 32.32 | $61.50 | 9474 |
| 2023-05-16 | 31.17 | $61.50 | 12402 |
| 2023-05-15 | 30.07 | $61.50 | 21932 |
| 2023-05-12 | 28.90 | $62.50 | 389 |
| 2023-05-11 | 27.94 | $62.50 | — |
| 2023-05-10 | 27.58 | $62.50 | 76350 |
| 2023-05-09 | 27.21 | $62.50 | 114330 |
| 2023-05-05 | 26.81 | $62.50 | 133320 |
| 2023-05-04 | 26.39 | $62.50 | 142815 |
| 2023-05-03 | 25.95 | $62.50 | 147563 |
| 2023-05-02 | 25.48 | $62.50 | 152311 |
| 2023-04-28 | 24.99 | $63.00 | 4210 |
| 2023-04-27 | 24.52 | $63.00 | 138 |
| 2023-04-26 | 24.02 | $63.00 | 5928 |
| 2023-04-25 | 23.49 | $63.00 | 792 |
| 2023-04-24 | 23.00 | $63.00 | 7005 |
| 2023-04-21 | 22.49 | $63.00 | 25330 |
| 2023-04-20 | 21.63 | $63.00 | 16277 |
| 2023-04-19 | 21.61 | $63.00 | 11751 |
| 2023-04-18 | 21.59 | $63.00 | 7225 |
| 2023-04-17 | 21.56 | $64.00 | 2948 |
| 2023-04-14 | 21.54 | $63.00 | 198 |
| 2023-04-13 | 20.89 | $64.50 | 21754 |
| 2023-04-12 | 20.90 | $63.00 | 11000 |
| 2023-04-11 | 19.70 | $63.00 | 2000 |
| 2023-04-06 | 19.39 | $63.00 | 10000 |
| 2023-04-05 | 18.90 | $63.00 | 17876 |
| 2023-04-04 | 18.39 | $64.00 | 2681 |
| 2023-04-03 | 18.46 | $64.00 | 14232 |
| 2023-03-31 | 18.83 | $64.00 | 11719 |
| 2023-03-30 | 18.73 | $64.00 | 797 |
| 2023-03-29 | 18.62 | $64.00 | 22337 |
| 2023-03-28 | 18.50 | $64.00 | 21549 |
| 2023-03-27 | 18.72 | $63.50 | 16856 |
| 2023-03-24 | 18.47 | $63.50 | 26137 |
| 2023-03-23 | 18.21 | $63.50 | 5000 |
| 2023-03-22 | 17.93 | $63.50 | 29650 |
| 2023-03-21 | 17.63 | $63.50 | 50 |
| 2023-03-20 | 17.25 | $63.50 | 4530 |
| 2023-03-17 | 17.12 | $63.50 | 9011 |
| 2023-03-16 | 16.98 | $63.50 | 7178 |
| 2023-03-15 | 17.10 | $63.50 | 5345 |
| 2023-03-14 | 17.23 | $63.50 | 5672 |
| 2023-03-13 | 17.65 | $63.50 | 6000 |
| 2023-03-10 | 18.08 | $64.00 | 10893 |
| 2023-03-09 | 19.02 | $64.00 | 15786 |
| 2023-03-08 | 20.01 | $64.00 | 25273 |
| 2023-03-07 | 20.94 | $64.00 | 14250 |
| 2023-03-06 | 21.55 | $64.00 | 8739 |
| 2023-03-03 | 22.20 | $64.00 | 3228 |
| 2023-03-02 | 22.88 | $64.00 | 9597 |
| 2023-03-01 | 23.59 | $64.50 | 12258 |
| 2023-02-28 | 23.93 | $64.50 | 6127 |
| 2023-02-27 | 23.95 | $64.50 | 1938 |
| 2023-02-24 | 23.98 | $64.50 | 789 |
| 2023-02-23 | 24.09 | $64.50 | 17506 |
| 2023-02-22 | 24.21 | $64.50 | 13308 |
| 2023-02-21 | 24.03 | $64.50 | 9110 |
| 2023-02-20 | 23.85 | $64.50 | 32803 |
| 2023-02-17 | 23.77 | $64.50 | 57500 |
| 2023-02-16 | 23.68 | $64.50 | 4000 |
| 2023-02-15 | 23.33 | $64.50 | 5007 |
| 2023-02-14 | 23.10 | $64.50 | 12 |
| 2023-02-13 | 22.86 | $64.50 | 2953 |
| 2023-02-10 | 22.61 | $64.50 | 6013 |
| 2023-02-09 | 22.12 | $64.50 | 9074 |
| 2023-02-08 | 21.62 | $64.50 | 26343 |
| 2023-02-07 | 21.18 | $64.50 | 6000 |
| 2023-02-06 | 20.71 | $64.50 | 45984 |
| 2023-02-03 | 20.21 | $64.50 | 7895 |
| 2023-02-02 | 19.57 | $65.00 | 40500 |
| 2023-02-01 | 18.64 | $63.50 | 49861 |
| 2023-01-31 | 18.38 | $63.50 | 5068 |
| 2023-01-30 | 18.03 | $63.50 | 7809 |
| 2023-01-27 | 17.41 | $63.50 | 25057 |
| 2023-01-26 | 16.49 | $63.50 | 42306 |
| 2023-01-25 | 15.51 | $59.00 | 41610 |
| 2023-01-24 | 15.75 | $56.50 | 1000 |
| 2023-01-23 | 16.38 | $56.50 | 39607 |
| 2023-01-20 | 16.99 | $55.50 | 15895 |
| 2023-01-19 | 16.43 | $55.50 | 6228 |
| 2023-01-18 | 16.19 | $55.50 | 17549 |
| 2023-01-17 | 15.93 | $55.50 | 34359 |
| 2023-01-16 | 15.66 | $55.50 | 7500 |
| 2023-01-13 | 14.98 | $55.50 | 11496 |
| 2023-01-12 | 14.75 | $55.50 | 14545 |
| 2023-01-11 | 14.46 | $55.50 | 13159 |
| 2023-01-10 | 14.15 | $55.50 | 7186 |
| 2023-01-09 | 14.36 | $55.50 | 6989 |
| 2023-01-06 | 14.58 | $55.25 | 58254 |
| 2023-01-05 | 14.74 | $54.50 | 29128 |
| 2023-01-04 | 14.13 | $54.50 | 2 |
| 2023-01-03 | 13.49 | $54.50 | 5001 |
| 2022-12-30 | 13.55 | $54.50 | 10000 |
| 2022-12-29 | 13.62 | $55.00 | 9398 |
| 2022-12-28 | 13.42 | $55.00 | 20690 |
| 2022-12-23 | 13.95 | $55.00 | 26336 |
| 2022-12-22 | 14.51 | $55.00 | 29159 |
| 2022-12-21 | 15.10 | $55.00 | 31982 |
| 2022-12-20 | 15.72 | $55.00 | 18491 |
| 2022-12-19 | 15.88 | $55.00 | 5000 |
| 2022-12-16 | 16.04 | $55.00 | 4759 |
| 2022-12-15 | 16.43 | $55.00 | 4518 |
| 2022-12-14 | 16.83 | $55.00 | 15000 |
| 2022-12-13 | 17.25 | $55.00 | 27116 |
| 2022-12-12 | 17.69 | $55.00 | 2172 |
| 2022-12-09 | 18.27 | $55.00 | 26218 |
| 2022-12-08 | 18.88 | $55.00 | 1197 |
| 2022-12-07 | 19.41 | $55.00 | 3775 |
| 2022-12-06 | 19.97 | $55.00 | 13622 |
| 2022-12-05 | 20.80 | $55.00 | 2 |
| 2022-12-02 | 21.68 | $55.00 | 3335 |
| 2022-12-01 | 22.18 | $55.00 | 10000 |
| 2022-11-30 | 22.93 | $55.00 | 17335 |
| 2022-11-29 | 23.73 | $55.50 | 9599 |
| 2022-11-28 | 24.29 | $56.00 | 5731 |
| 2022-11-25 | 24.61 | $56.00 | 1863 |
| 2022-11-24 | 24.94 | $56.00 | 20935 |
| 2022-11-23 | 25.28 | $56.50 | 1728 |
| 2022-11-22 | 25.11 | $56.50 | 4833 |
| 2022-11-21 | 25.28 | $56.50 | 43975 |
| 2022-11-18 | 25.46 | $57.50 | 2821 |
| 2022-11-17 | 24.88 | $57.50 | 1912 |
| 2022-11-16 | 24.77 | $57.50 | 3920 |
| 2022-11-15 | 24.65 | $57.50 | 5897 |
| 2022-11-14 | 24.53 | $57.50 | 13691 |
| 2022-11-11 | 24.40 | $57.50 | 70998 |
| 2022-11-10 | 24.27 | $54.50 | 7003 |
| 2022-11-09 | 25.23 | $54.50 | 261 |
| 2022-11-08 | 26.41 | $54.50 | 63506 |
| 2022-11-07 | 27.35 | $54.50 | 10000 |
| 2022-11-04 | 28.52 | $54.50 | 9294 |
| 2022-11-03 | 29.70 | $54.50 | 23788 |
| 2022-11-02 | 30.80 | $54.50 | 1694 |
| 2022-11-01 | 31.96 | $54.50 | 11104 |
| 2022-10-31 | 33.18 | $54.50 | 6844 |
| 2022-10-28 | 34.20 | $54.50 | 2584 |
| 2022-10-27 | 35.27 | $54.50 | 21250 |
| 2022-10-26 | 36.41 | $54.00 | 5008 |
| 2022-10-25 | 37.30 | $54.00 | 5808 |
| 2022-10-24 | 38.60 | $54.00 | 6609 |
| 2022-10-21 | 39.98 | $54.00 | 80000 |
| 2022-10-20 | 41.08 | $53.50 | 40182 |
| 2022-10-19 | 42.25 | $53.50 | 20273 |
| 2022-10-18 | 43.48 | $53.50 | 10319 |
| 2022-10-17 | 44.77 | $53.50 | 365 |
| 2022-10-14 | 46.13 | $53.50 | 25791 |
| 2022-10-13 | 46.91 | $51.50 | 21300 |
| 2022-10-12 | 46.97 | $51.00 | 15650 |
| 2022-10-11 | 46.47 | $51.00 | 12825 |
| 2022-10-10 | 45.94 | $51.00 | 10000 |
| 2022-10-07 | 45.38 | $51.00 | 30195 |
| 2022-10-06 | 45.10 | $51.00 | 50390 |
| 2022-10-05 | 44.81 | $50.50 | 2 |
| 2022-10-04 | 44.58 | $50.50 | 19089 |
| 2022-10-03 | 43.51 | $50.50 | 38177 |
| 2022-09-30 | 42.38 | $50.50 | 7074 |
| 2022-09-29 | 40.60 | $51.00 | 19798 |
| 2022-09-28 | 38.81 | $52.50 | 12335 |
| 2022-09-27 | 37.13 | $52.50 | 2000 |
| 2022-09-26 | 35.42 | $54.50 | 23473 |
| 2022-09-23 | 33.89 | $58.50 | 13236 |
| 2022-09-22 | 33.14 | $58.50 | 8118 |
| 2022-09-21 | 32.35 | $58.50 | 3000 |
| 2022-09-20 | 31.52 | $59.00 | 2237 |
| 2022-09-16 | 30.96 | $59.00 | 1856 |
| 2022-09-15 | 30.36 | $59.00 | 1475 |
| 2022-09-14 | 29.74 | $59.00 | 3237 |
| 2022-09-13 | 29.40 | $59.00 | 5000 |
| 2022-09-12 | 29.05 | $59.00 | 5662 |
| 2022-09-09 | 28.68 | $59.00 | 25973 |
| 2022-09-08 | 28.29 | $59.00 | 17120 |
| 2022-09-07 | 27.90 | $61.00 | 1854 |
| 2022-09-06 | 28.12 | $61.00 | 928 |
| 2022-09-05 | 28.72 | $61.00 | 2 |
| 2022-09-02 | 29.34 | $61.00 | 2851 |
| 2022-09-01 | 29.39 | $61.00 | 5700 |
| 2022-08-31 | 29.44 | $61.00 | 3869 |
| 2022-08-30 | 28.82 | $61.00 | 2039 |
| 2022-08-26 | 28.17 | $61.00 | 3466 |
| 2022-08-25 | 27.49 | $61.00 | 5000 |
| 2022-08-24 | 26.77 | $61.00 | 21154 |
| 2022-08-23 | 26.01 | $63.00 | 12711 |
| 2022-08-22 | 26.58 | $63.00 | 8489 |
| 2022-08-19 | 27.18 | $63.00 | 6378 |
| 2022-08-18 | 27.81 | $63.00 | 5323 |
| 2022-08-17 | 28.47 | $63.00 | 4268 |
| 2022-08-16 | 29.17 | $63.00 | 17899 |
| 2022-08-15 | 30.63 | $63.00 | 31531 |
| 2022-08-12 | 32.17 | $63.00 | 35475 |
| 2022-08-11 | 33.74 | $61.50 | 27512 |
| 2022-08-10 | 35.27 | $60.50 | 10202 |
| 2022-08-09 | 36.76 | $60.50 | 24002 |
| 2022-08-08 | 37.55 | $60.00 | 14000 |
| 2022-08-05 | 37.99 | $60.00 | 15266 |
| 2022-08-04 | 38.45 | $60.00 | 159138 |
| 2022-08-03 | 38.93 | $60.00 | 4000 |
| 2022-08-02 | 39.53 | $60.00 | 500 |
| 2022-08-01 | 40.70 | $60.00 | 1875 |
| 2022-07-29 | 41.39 | $60.00 | 3250 |
| 2022-07-28 | 42.11 | $61.50 | 6263 |
| 2022-07-27 | 42.88 | $61.00 | 2 |
| 2022-07-26 | 44.03 | $61.00 | 4117 |
| 2022-07-25 | 45.25 | $61.00 | 22569 |
| 2022-07-22 | 46.53 | $61.00 | 255 |
| 2022-07-21 | 47.88 | $61.00 | 129 |
| 2022-07-20 | 48.78 | $61.00 | 3 |
| 2022-07-19 | 49.73 | $61.00 | 7500 |
| 2022-07-18 | 50.19 | $61.00 | 1 |
| 2022-07-15 | 50.67 | $61.00 | 3696 |
| 2022-07-14 | 50.60 | $61.50 | 1915 |
| 2022-07-13 | 50.53 | $61.50 | 5 |
| 2022-07-12 | 50.75 | $61.50 | 28717 |
| 2022-07-11 | 50.02 | $61.50 | 57429 |
| 2022-07-08 | 49.26 | $61.50 | 4001 |
| 2022-07-07 | 48.47 | $61.50 | 6 |
| 2022-07-06 | 47.79 | $61.50 | 9530 |
| 2022-07-05 | 46.57 | $63.00 | 3000 |
| 2022-07-04 | 45.48 | $64.50 | 5608 |
| 2022-07-01 | 44.56 | $64.50 | 6912 |
| 2022-06-30 | 43.59 | $64.50 | 8217 |
| 2022-06-29 | 42.57 | $66.00 | 2500 |
| 2022-06-28 | 42.07 | $66.50 | 30 |
| 2022-06-27 | 41.68 | $66.50 | 5015 |
| 2022-06-24 | 41.26 | $66.50 | 10000 |
| 2022-06-23 | 40.83 | $66.50 | 5194 |
| 2022-06-22 | 40.66 | $66.50 | 2791 |
| 2022-06-21 | 40.49 | $66.50 | 389 |
| 2022-06-20 | 40.31 | $66.50 | 1937 |
| 2022-06-17 | 40.55 | $66.50 | 3525 |
| 2022-06-16 | 40.80 | $66.50 | 2066 |
| 2022-06-15 | 40.94 | $67.50 | 5074 |
| 2022-06-14 | 41.52 | $68.00 | 8083 |
| 2022-06-13 | 42.13 | $68.50 | 23559 |
| 2022-06-10 | 42.80 | $68.50 | 15378 |
| 2022-06-09 | 43.71 | $68.50 | 13030 |
| 2022-06-08 | 44.67 | $68.00 | 2536 |
| 2022-06-07 | 45.83 | $68.00 | 48108 |
| 2022-06-06 | 47.05 | $66.00 | 72906 |
| 2022-06-01 | 47.30 | $65.50 | 38953 |
| 2022-05-31 | 46.58 | $65.50 | 21976 |
| 2022-05-30 | 45.81 | $65.50 | 5000 |
| 2022-05-27 | 45.01 | $65.50 | 8501 |
| 2022-05-26 | 44.24 | $67.00 | 20802 |
| 2022-05-25 | 43.43 | $68.50 | 12401 |
| 2022-05-24 | 43.21 | $68.50 | 8200 |
| 2022-05-23 | 42.97 | $68.50 | 6100 |
| 2022-05-20 | 42.72 | $68.50 | 4000 |
| 2022-05-19 | 42.46 | $68.50 | 3500 |
| 2022-05-18 | 42.18 | $68.50 | 11750 |
| 2022-05-17 | 42.22 | $68.50 | 20000 |
| 2022-05-16 | 42.25 | $69.00 | 16868 |
| 2022-05-13 | 42.34 | $69.00 | 14145 |
| 2022-05-12 | 42.70 | $69.00 | 11422 |
| 2022-05-11 | 43.07 | $69.00 | 5497 |
| 2022-05-10 | 42.35 | $69.00 | 10971 |
| 2022-05-09 | 41.59 | $71.00 | 5200 |
| 2022-05-06 | 41.17 | $71.00 | 5317 |
| 2022-05-05 | 40.72 | $71.50 | 2974 |
| 2022-05-04 | 40.28 | $71.50 | 5000 |
| 2022-05-03 | 40.10 | $71.50 | 3021 |
| 2022-04-29 | 39.91 | $71.50 | 2284 |
| 2022-04-28 | 38.80 | $71.50 | 4122 |
| 2022-04-27 | 37.72 | $72.50 | 4720 |
| 2022-04-26 | 36.76 | $73.50 | 1835 |
| 2022-04-25 | 35.94 | $73.50 | 7238 |
| 2022-04-22 | 35.07 | $73.50 | 17695 |
| 2022-04-21 | 34.19 | $73.50 | 22994 |
| 2022-04-20 | 33.30 | $76.00 | 22500 |
| 2022-04-19 | 32.55 | $76.00 | 91643 |
| 2022-04-14 | 31.75 | $76.00 | 18053 |
| 2022-04-13 | 31.03 | $76.50 | 2506 |
| 2022-04-12 | 30.58 | $76.00 | 2500 |
| 2022-04-11 | 29.56 | $76.00 | 4023 |
| 2022-04-08 | 28.49 | $76.00 | 28531 |
| 2022-04-07 | 27.78 | $76.00 | 53039 |
| 2022-04-06 | 27.02 | $77.00 | 10000 |
| 2022-04-05 | 26.70 | $77.00 | 2997 |
| 2022-04-04 | 26.37 | $77.50 | 85006 |
| 2022-04-01 | 26.01 | $77.50 | 21500 |
| 2022-03-31 | 25.38 | $77.50 | 16441 |
| 2022-03-30 | 24.72 | $77.50 | 13992 |
| 2022-03-29 | 24.02 | $77.50 | 8498 |
| 2022-03-28 | 23.57 | $77.50 | 3004 |
| 2022-03-25 | 23.08 | $77.50 | 5935 |
| 2022-03-24 | 22.58 | $77.50 | 8867 |
| 2022-03-23 | 22.04 | $77.50 | 11000 |
| 2022-03-22 | 21.50 | $77.50 | 5000 |
| 2022-03-21 | 20.93 | $77.50 | 105445 |
| 2022-03-18 | 20.34 | $81.50 | 113505 |
| 2022-03-17 | 20.91 | $81.50 | 121566 |
| 2022-03-16 | 21.51 | $80.50 | 20923 |
| 2022-03-15 | 22.15 | $79.00 | 6808 |
| 2022-03-14 | 22.03 | $79.00 | 5000 |
| 2022-03-11 | 21.91 | $79.00 | 10000 |
| 2022-03-10 | 21.04 | $79.00 | 9151 |
| 2022-03-09 | 20.29 | $79.00 | 8303 |
| 2022-03-08 | 19.50 | $79.00 | 54271 |
| 2022-03-07 | 18.67 | $81.00 | 5000 |
| 2022-03-04 | 18.35 | $81.00 | 38716 |
| 2022-03-03 | 18.02 | $81.00 | 137450 |
| 2022-03-02 | 17.69 | $81.50 | 20000 |
| 2022-03-01 | 17.40 | $81.00 | 8629 |
| 2022-02-28 | 16.52 | $81.00 | 16160 |
| 2022-02-25 | 15.78 | $81.00 | 19925 |
| 2022-02-24 | 15.01 | $81.00 | 23691 |
| 2022-02-23 | 14.19 | $82.50 | 12914 |
| 2022-02-22 | 14.33 | $82.50 | 2137 |
| 2022-02-21 | 14.47 | $82.50 | 4687 |
| 2022-02-18 | 14.87 | $82.50 | 7238 |
| 2022-02-17 | 15.29 | $82.50 | 9226 |
| 2022-02-16 | 15.73 | $83.00 | 90000 |
| 2022-02-15 | 16.19 | $83.00 | 48500 |
| 2022-02-14 | 16.67 | $83.00 | 748 |
| 2022-02-11 | 17.20 | $83.00 | 50085 |
| 2022-02-10 | 17.76 | $83.00 | 7920 |
| 2022-02-09 | 18.34 | $83.00 | 15000 |
| 2022-02-08 | 18.96 | $83.00 | 3434 |
| 2022-02-07 | 19.60 | $82.50 | 16500 |
| 2022-02-04 | 20.08 | $82.00 | 85626 |
| 2022-02-03 | 20.48 | $78.50 | 22844 |
| 2022-02-02 | 20.36 | $78.00 | 71478 |
| 2022-02-01 | 20.23 | $84.50 | 5536 |
| 2022-01-31 | 21.11 | $84.50 | 6849 |
| 2022-01-28 | 22.04 | $85.50 | 7910 |
| 2022-01-27 | 23.03 | $85.50 | 37093 |
| 2022-01-26 | 24.02 | $84.00 | 9409 |
| 2022-01-25 | 25.15 | $83.00 | 32935 |
| 2022-01-24 | 26.29 | $81.00 | 71447 |
| 2022-01-21 | 26.90 | $83.50 | 20629 |
| 2022-01-20 | 27.86 | $83.50 | 104412 |
| 2022-01-19 | 28.87 | $79.50 | 1250 |
| 2022-01-18 | 28.72 | $78.50 | 77366 |
| 2022-01-17 | 28.55 | $82.00 | 9123 |
| 2022-01-14 | 29.05 | $82.00 | 17530 |
| 2022-01-13 | 29.58 | $82.00 | 123262 |
| 2022-01-12 | 30.00 | $82.00 | 64556 |
| 2022-01-11 | 30.75 | $82.00 | 5850 |
| 2022-01-10 | 31.54 | $82.50 | 2143 |
| 2022-01-07 | 32.56 | $82.50 | 1096 |
| 2022-01-06 | 33.92 | $82.50 | 50 |
| 2022-01-05 | 35.35 | $82.50 | 18103 |
| 2022-01-04 | 36.86 | $82.50 | 14000 |
| 2021-12-31 | 38.54 | $82.50 | 2500 |
| 2021-12-30 | 40.41 | $82.50 | 7256 |
| 2021-12-29 | 42.38 | $82.50 | 11190 |
| 2021-12-24 | 44.46 | $82.50 | 8500 |
| 2021-12-23 | 46.51 | $83.50 | 8711 |
| 2021-12-22 | 48.95 | $83.50 | 108648 |
| 2021-12-21 | 51.52 | $77.50 | 304913 |
| 2021-12-20 | 53.00 | $69.00 | 15000 |
| 2021-12-17 | 51.81 | $68.50 | 38885 |
| 2021-12-16 | 50.56 | $71.00 | 20351 |
| 2021-12-15 | 49.32 | $73.50 | 14342 |
| 2021-12-14 | 48.30 | $74.50 | 8333 |
| 2021-12-13 | 47.23 | $75.00 | 17428 |
| 2021-12-10 | 46.19 | $75.00 | 62359 |
| 2021-12-09 | 45.09 | $74.00 | 10837 |
| 2021-12-08 | 43.33 | $75.50 | 10438 |
| 2021-12-07 | 41.62 | $75.50 | 10040 |
| 2021-12-06 | 39.81 | $77.00 | 7520 |
| 2021-12-03 | 38.12 | $77.00 | 5000 |
| 2021-12-02 | 36.33 | $77.00 | 12492 |
| 2021-12-01 | 34.46 | $77.00 | 6055 |
| 2021-11-30 | 32.61 | $77.00 | 14731 |
| 2021-11-29 | 30.83 | $77.00 | 23408 |
| 2021-11-26 | 28.96 | $77.50 | 10000 |
| 2021-11-25 | 27.35 | $81.50 | 7934 |
| 2021-11-24 | 26.06 | $83.00 | 18250 |
| 2021-11-23 | 24.88 | $83.00 | 5000 |
| 2021-11-22 | 23.99 | $83.00 | 15037 |
| 2021-11-19 | 23.05 | $85.50 | 10470 |
| 2021-11-18 | 22.53 | $85.50 | 13000 |
| 2021-11-17 | 21.99 | $85.50 | 1312 |
| 2021-11-16 | 21.42 | $85.50 | 3671 |
| 2021-11-15 | 20.82 | $85.50 | 3733 |
| 2021-11-12 | 20.18 | $85.50 | 26946 |
| 2021-11-11 | 19.81 | $85.50 | 50159 |
| 2021-11-10 | 19.43 | $85.50 | 14988 |
| 2021-11-09 | 19.24 | $85.50 | 39905 |
| 2021-11-08 | 19.05 | $86.50 | 22653 |
| 2021-11-05 | 19.07 | $86.50 | 7200 |
| 2021-11-04 | 19.13 | $86.50 | 14596 |
| 2021-11-03 | 19.22 | $88.00 | 8048 |
| 2021-11-02 | 19.97 | $88.00 | 4774 |
| 2021-11-01 | 20.75 | $88.00 | 1500 |
| 2021-10-29 | 21.59 | $88.00 | 7527 |
| 2021-10-28 | 22.47 | $89.50 | 7695 |
| 2021-10-27 | 23.00 | $89.50 | 7864 |
| 2021-10-26 | 23.55 | $90.00 | 93762 |
| 2021-10-25 | 24.14 | $86.50 | 998 |
| 2021-10-22 | 24.19 | $86.50 | 23750 |
| 2021-10-21 | 24.24 | $86.50 | 7128 |
| 2021-10-20 | 24.07 | $86.50 | 5929 |
| 2021-10-19 | 24.53 | $86.50 | 4731 |
| 2021-10-18 | 25.01 | $86.50 | 10334 |
| 2021-10-15 | 25.52 | $86.50 | 2500 |
| 2021-10-14 | 26.40 | $86.50 | 6250 |
| 2021-10-13 | 27.12 | $86.50 | 10000 |
| 2021-10-12 | 27.87 | $86.50 | 5863 |
| 2021-10-11 | 28.66 | $86.50 | 42261 |
| 2021-10-08 | 29.61 | $86.50 | 18600 |
| 2021-10-07 | 30.61 | $86.50 | 12000 |
| 2021-10-06 | 31.66 | $86.50 | 24612 |
| 2021-10-05 | 33.11 | $88.00 | 1096 |
| 2021-10-04 | 34.73 | $88.00 | 4555 |
| 2021-10-01 | 35.97 | $88.00 | 260000 |
| 2021-09-30 | 37.53 | $88.00 | 131998 |
| 2021-09-29 | 39.12 | $88.00 | 28900 |
| 2021-09-28 | 40.96 | $88.00 | 10806 |
| 2021-09-27 | 42.90 | $88.00 | 48660 |
| 2021-09-24 | 44.94 | $88.00 | 53266 |
| 2021-09-23 | 47.08 | $89.50 | 54883 |
| 2021-09-22 | 48.31 | $89.50 | 56500 |
| 2021-09-21 | 49.59 | $89.00 | 39918 |
| 2021-09-20 | 51.04 | $91.50 | 1906 |
| 2021-09-17 | 51.68 | $91.00 | 13236 |
| 2021-09-16 | 52.50 | $91.00 | 23290 |
| 2021-09-15 | 53.15 | $90.50 | 22090 |
| 2021-09-14 | 53.88 | $88.00 | 37088 |
| 2021-09-13 | 54.65 | $90.00 | 41531 |
| 2021-09-10 | 55.16 | $90.00 | 5000 |
| 2021-09-09 | 55.84 | $91.50 | 28986 |
| 2021-09-08 | 55.90 | $91.50 | 17543 |
| 2021-09-07 | 55.82 | $91.50 | 6100 |
| 2021-09-06 | 55.74 | $91.50 | 4915 |
| 2021-09-03 | 55.65 | $91.50 | 3730 |
| 2021-09-02 | 55.55 | $91.50 | 44897 |
| 2021-09-01 | 55.53 | $89.50 | 27652 |
| 2021-08-31 | 55.67 | $89.50 | 11546 |
| 2021-08-27 | 55.82 | $89.50 | 36177 |
| 2021-08-26 | 55.78 | $89.50 | 11464 |
| 2021-08-25 | 55.74 | $89.00 | 32423 |
| 2021-08-24 | 55.69 | $89.00 | 1310 |
| 2021-08-23 | 55.75 | $89.00 | 14706 |
| 2021-08-20 | 55.82 | $89.00 | 169877 |
| 2021-08-19 | 56.01 | $89.00 | 105722 |
| 2021-08-18 | 56.20 | $91.50 | 63751 |
| 2021-08-17 | 55.40 | $92.00 | 8069 |
| 2021-08-16 | 54.44 | $92.00 | 43157 |
| 2021-08-13 | 53.46 | $92.00 | 16354 |
| 2021-08-12 | 52.46 | $92.50 | 159142 |
| 2021-08-11 | 51.42 | $81.00 | 10000 |
| 2021-08-10 | 50.87 | $81.00 | 606 |
| 2021-08-09 | 50.35 | $81.00 | 6819 |
| 2021-08-06 | 49.80 | $81.00 | 24793 |
| 2021-08-05 | 49.23 | $81.00 | 21991 |
| 2021-08-04 | 48.62 | $81.00 | 1808 |
| 2021-08-03 | 48.00 | $80.00 | 30734 |
| 2021-08-02 | 47.37 | $81.00 | 226217 |
| 2021-07-30 | 46.52 | $81.00 | 24972 |
| 2021-07-29 | 45.61 | $81.00 | 17858 |
| 2021-07-28 | 44.17 | $78.50 | 18214 |
| 2021-07-27 | 42.81 | $77.50 | 24258 |
| 2021-07-26 | 41.43 | $77.00 | 1500 |
| 2021-07-23 | 39.99 | $77.00 | 25000 |
| 2021-07-22 | 38.37 | $77.00 | 11843 |
| 2021-07-21 | 36.67 | $77.00 | 15921 |
| 2021-07-20 | 34.75 | $77.00 | 17960 |
| 2021-07-19 | 32.72 | $77.00 | 20000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected