Is Emera Incorporated (EMRAF) a Buy, Sell, or Hold?
OTC : EMRAF
Emera Incorporated — Stock Chart
$45.13 USD
$0.18 (0.4%)
- Volume
- 206
- Average Volume
- 63.7K
- Market Capitalization
- $13.44B
- P/E Ratio
- 22.36
- Dividend Yield
- 4.13%
- Price Target
- Year High
- $46.22
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.73
EMRAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-10 | $45.66 | $45.77 | 0.24% | 100.3K |
| 2025-07-09 | $45.60 | $45.59 | -0.02% | 57137 |
| 2025-07-08 | $45.57 | $45.44 | -0.29% | 72878 |
| 2025-07-07 | $45.47 | $45.58 | 0.24% | 94712 |
| 2025-07-03 | $45.47 | $45.49 | 0.04% | 39169 |
| 2025-07-02 | $45.94 | $45.39 | -1.20% | 107.76K |
| 2025-07-01 | $45.79 | $46.03 | 0.52% | 43154 |
| 2025-06-30 | $45.11 | $45.82 | 1.57% | 94603 |
| 2025-06-27 | $44.70 | $44.97 | 0.60% | 166.85K |
| 2025-06-26 | $44.88 | $44.93 | 0.11% | 116.49K |
| 2025-06-25 | $44.66 | $44.85 | 0.43% | 1.32M |
| 2025-06-24 | $45.13 | $44.89 | -0.53% | 277.96K |
| 2025-06-23 | $44.33 | $44.82 | 1.11% | 64461 |
| 2025-06-20 | $44.66 | $44.16 | -1.12% | 145.28K |
| 2025-06-18 | $45.24 | $44.49 | -1.66% | 108.31K |
| 2025-06-17 | $44.92 | $45.11 | 0.42% | 141.38K |
| 2025-06-16 | $45.53 | $45.12 | -0.90% | 104.27K |
| 2025-06-13 | $44.92 | $45.13 | 0.47% | 33843 |
| 2025-06-12 | $44.51 | $44.95 | 0.99% | 20827 |
| 2025-06-11 | $44.38 | $44.33 | -0.11% | 11658 |
| 2025-06-10 | $44.47 | $44.37 | -0.22% | 45589 |
| 2025-06-09 | $44.11 | $44.09 | -0.05% | 55277 |
| 2025-06-06 | $44.68 | $44.04 | -1.43% | 53001 |
| 2025-06-05 | $45.09 | $44.71 | -0.84% | 74898 |
| 2025-06-04 | $45.48 | $45.09 | -0.86% | 368.03K |
| 2025-06-03 | $45.54 | $45.40 | -0.31% | 60913 |
| 2025-06-02 | $45.78 | $45.57 | -0.46% | 72446 |
| 2025-05-30 | $45.14 | $45.86 | 1.60% | 111.93K |
| 2025-05-29 | $44.99 | $45.24 | 0.56% | 54434 |
| 2025-05-28 | $45.35 | $44.55 | -1.76% | 12473 |
| 2025-05-27 | $45.00 | $45.41 | 0.91% | 991 |
| 2025-05-23 | $44.19 | $44.95 | 1.72% | 1267 |
| 2025-05-22 | $44.40 | $44.17 | -0.52% | 43355 |
| 2025-05-21 | $44.09 | $44.70 | 1.38% | 16001 |
| 2025-05-20 | $43.80 | $43.78 | -0.05% | 85097 |
| 2025-05-19 | $43.35 | $42.84 | -1.18% | 939 |
| 2025-05-16 | $42.99 | $42.99 | 0.00% | 58612 |
| 2025-05-15 | $41.90 | $43.03 | 2.70% | 90729 |
| 2025-05-14 | $42.35 | $42.80 | 1.06% | 26101 |
| 2025-05-13 | $42.61 | $43.11 | 1.17% | 13854 |
| 2025-05-12 | $46.22 | $42.97 | -7.03% | 78894 |
| 2025-05-09 | $44.51 | $44.22 | -0.65% | 16934 |
| 2025-05-08 | $45.00 | $44.67 | -0.73% | 91148 |
| 2025-05-07 | $44.56 | $44.55 | -0.02% | 231.04K |
| 2025-05-06 | $43.86 | $43.86 | 0.00% | - |
| 2025-05-05 | $43.86 | $43.86 | 0.00% | 68261 |
| 2025-05-02 | $44.14 | $43.91 | -0.52% | 4552 |
| 2025-05-01 | $44.05 | $44.36 | 0.70% | 16196 |
| 2025-04-30 | $44.25 | $45.02 | 1.74% | 13581 |
| 2025-04-29 | $44.31 | $44.12 | -0.43% | 71332 |
| 2025-04-28 | $44.12 | $44.12 | 0.00% | 52444 |
| 2025-04-25 | $44.31 | $44.31 | 0.00% | 7247 |
| 2025-04-24 | $44.17 | $44.24 | 0.16% | 14955 |
| 2025-04-23 | $44.09 | $44.09 | 0.00% | 16647 |
| 2025-04-22 | $44.50 | $44.18 | -0.72% | 90251 |
| 2025-04-21 | $44.46 | $43.97 | -1.10% | 43558 |
| 2025-04-17 | $44.32 | $44.11 | -0.47% | 37647 |
| 2025-04-16 | $43.57 | $43.42 | -0.34% | 23821 |
| 2025-04-15 | $42.74 | $42.74 | 0.00% | 93809 |
| 2025-04-14 | $42.80 | $42.84 | 0.09% | 141.44K |
| 2025-04-11 | $42.54 | $42.77 | 0.54% | 112.45K |
| 2025-04-10 | $40.77 | $40.77 | 0.00% | - |
| 2025-04-09 | $40.11 | $40.77 | 1.65% | 101.94K |
| 2025-04-08 | $41.67 | $40.87 | -1.92% | 57000 |
| 2025-04-07 | $39.19 | $41.72 | 6.46% | 207.38K |
| 2025-04-04 | $42.74 | $42.74 | 0.00% | 297.62K |
| 2025-04-03 | $44.11 | $44.11 | 0.00% | 21257 |
| 2025-04-02 | $42.79 | $42.40 | -0.91% | 123.51K |
| 2025-04-01 | $42.50 | $42.50 | 0.00% | 55077 |
| 2025-03-31 | $42.50 | $42.09 | -0.96% | 123.2K |
| 2025-03-28 | $41.55 | $41.93 | 0.91% | 72342 |
| 2025-03-27 | $41.32 | $41.32 | 0.00% | 30289 |
| 2025-03-26 | $41.30 | $41.16 | -0.34% | 72004 |
| 2025-03-25 | $41.31 | $41.25 | -0.15% | 78472 |
| 2025-03-24 | $41.23 | $41.23 | 0.00% | 46710 |
| 2025-03-21 | $41.22 | $41.07 | -0.36% | 6613 |
| 2025-03-20 | $40.88 | $40.88 | 0.00% | - |
| 2025-03-19 | $41.00 | $40.88 | -0.29% | 53006 |
| 2025-03-18 | $40.94 | $41.36 | 1.03% | 55725 |
| 2025-03-17 | $41.43 | $41.44 | 0.02% | 63400 |
| 2025-03-14 | $41.15 | $41.15 | 0.00% | 18453 |
| 2025-03-13 | $40.95 | $41.20 | 0.61% | 4547 |
| 2025-03-12 | $40.31 | $40.87 | 1.39% | 482.26K |
| 2025-03-11 | $41.11 | $40.93 | -0.44% | 5454 |
| 2025-03-10 | $40.92 | $41.38 | 1.12% | 25665 |
| 2025-03-07 | $40.92 | $41.05 | 0.32% | 19280 |
| 2025-03-06 | $40.75 | $40.75 | 0.00% | 59608 |
| 2025-03-05 | $41.20 | $41.10 | -0.24% | 46655 |
| 2025-03-04 | $40.46 | $40.75 | 0.72% | 140.54K |
| 2025-03-03 | $40.23 | $40.68 | 1.12% | 145.73K |