Is Emera Incorporated (EMRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emera Incorporated (EMRAF) research center and poll results.
OTC : EMRAF
Emera Incorporated — Technical Indicators
$45.13 USD
$0.18 (0.4%)
- Volume
- 206
- Average Volume
- 63.7K
- Market Capitalization
- $13.44B
- P/E Ratio
- 22.24
- Dividend Yield
- 4.16%
- Price Target
- Year High
- $46.22
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
45.14
2025-07-10
Close Price
$45.77
Vol: 100297
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.29
Average
41.08
Maximum
50.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 45.14 | $45.77 | 100297 |
| 2025-07-09 | 45.07 | $45.59 | 57137 |
| 2025-07-08 | 45.00 | $45.44 | 72878 |
| 2025-07-07 | 44.93 | $45.58 | 94712 |
| 2025-07-03 | 44.88 | $45.49 | 39169 |
| 2025-07-02 | 44.86 | $45.39 | 107758 |
| 2025-07-01 | 44.87 | $46.03 | 43154 |
| 2025-06-30 | 44.84 | $45.82 | 94603 |
| 2025-06-27 | 44.84 | $44.97 | 166847 |
| 2025-06-26 | 44.86 | $44.93 | 116489 |
| 2025-06-25 | 44.84 | $44.85 | 1.3M |
| 2025-06-24 | 44.87 | $44.89 | 277956 |
| 2025-06-23 | 44.87 | $44.82 | 64461 |
| 2025-06-20 | 44.84 | $44.16 | 145282 |
| 2025-06-18 | 44.86 | $44.49 | 108311 |
| 2025-06-17 | 44.83 | $45.11 | 141383 |
| 2025-06-16 | 44.72 | $45.12 | 104267 |
| 2025-06-13 | 44.61 | $45.13 | 33843 |
| 2025-06-12 | 44.50 | $44.95 | 20827 |
| 2025-06-11 | 44.40 | $44.33 | 11658 |
| 2025-06-10 | 44.34 | $44.37 | 45589 |
| 2025-06-09 | 44.27 | $44.09 | 55277 |
| 2025-06-06 | 44.27 | $44.04 | 53001 |
| 2025-06-05 | 44.30 | $44.71 | 74898 |
| 2025-06-04 | 44.30 | $45.09 | 368032 |
| 2025-06-03 | 44.23 | $45.40 | 60913 |
| 2025-06-02 | 44.16 | $45.57 | 72446 |
| 2025-05-30 | 44.07 | $45.86 | 111930 |
| 2025-05-29 | 44.00 | $45.24 | 54434 |
| 2025-05-28 | 43.99 | $44.55 | 12473 |
| 2025-05-27 | 43.97 | $45.41 | 991 |
| 2025-05-23 | 43.90 | $44.95 | 1267 |
| 2025-05-22 | 43.87 | $44.17 | 43355 |
| 2025-05-21 | 43.87 | $44.70 | 16001 |
| 2025-05-20 | 43.84 | $43.78 | 85097 |
| 2025-05-19 | 43.86 | $42.84 | 939 |
| 2025-05-16 | 43.92 | $42.99 | 58612 |
| 2025-05-15 | 43.98 | $43.03 | 90729 |
| 2025-05-14 | 43.99 | $42.80 | 26101 |
| 2025-05-13 | 43.99 | $43.11 | 13854 |
| 2025-05-12 | 43.98 | $42.97 | 78894 |
| 2025-05-09 | 43.97 | $44.22 | 16934 |
| 2025-05-08 | 43.80 | $44.67 | 91148 |
| 2025-05-07 | 43.60 | $44.55 | 231042 |
| 2025-05-06 | 43.42 | $43.86 | — |
| 2025-05-05 | 43.31 | $43.86 | 68261 |
| 2025-05-02 | 43.25 | $43.91 | 4552 |
| 2025-05-01 | 43.26 | $44.36 | 16196 |
| 2025-04-30 | 43.17 | $45.02 | 13581 |
| 2025-04-29 | 43.04 | $44.12 | 71332 |
| 2025-04-28 | 42.94 | $44.12 | 52444 |
| 2025-04-25 | 42.83 | $44.31 | 7247 |
| 2025-04-24 | 42.68 | $44.24 | 14955 |
| 2025-04-23 | 42.53 | $44.09 | 16647 |
| 2025-04-22 | 42.38 | $44.18 | 90251 |
| 2025-04-21 | 42.24 | $43.97 | 43558 |
| 2025-04-17 | 42.09 | $44.11 | 37647 |
| 2025-04-16 | 41.93 | $43.42 | 23821 |
| 2025-04-15 | 41.80 | $42.74 | 93809 |
| 2025-04-14 | 41.73 | $42.84 | 141442 |
| 2025-04-11 | 41.66 | $42.77 | 112450 |
| 2025-04-10 | 41.58 | $40.77 | — |
| 2025-04-09 | 41.60 | $40.77 | 101939 |
| 2025-04-08 | 41.61 | $40.87 | 57000 |
| 2025-04-07 | 41.61 | $41.72 | 207375 |
| 2025-04-04 | 41.59 | $42.74 | 297620 |
| 2025-04-03 | 41.51 | $44.11 | 21257 |
| 2025-04-02 | 41.34 | $42.40 | 123508 |
| 2025-04-01 | 41.28 | $42.50 | 55077 |
| 2025-03-31 | 41.19 | $42.09 | 123205 |
| 2025-03-28 | 41.12 | $41.93 | 72342 |
| 2025-03-27 | 41.02 | $41.32 | 30289 |
| 2025-03-26 | 40.96 | $41.16 | 72004 |
| 2025-03-25 | 40.90 | $41.25 | 78472 |
| 2025-03-24 | 40.84 | $41.23 | 46710 |
| 2025-03-21 | 40.78 | $41.07 | 6613 |
| 2025-03-20 | 40.73 | $40.88 | — |
| 2025-03-19 | 40.68 | $40.88 | 53006 |
| 2025-03-18 | 40.60 | $41.36 | 55725 |
| 2025-03-17 | 40.51 | $41.44 | 63400 |
| 2025-03-14 | 40.43 | $41.15 | 18453 |
| 2025-03-13 | 40.33 | $41.20 | 4547 |
| 2025-03-12 | 40.23 | $40.87 | 482255 |
| 2025-03-11 | 40.12 | $40.93 | 5454 |
| 2025-03-10 | 40.04 | $41.38 | 25665 |
| 2025-03-07 | 39.91 | $41.05 | 19280 |
| 2025-03-06 | 39.80 | $40.75 | 59608 |
| 2025-03-05 | 39.70 | $41.10 | 46655 |
| 2025-03-04 | 39.57 | $40.75 | 140542 |
| 2025-03-03 | 39.45 | $40.68 | 145731 |
| 2025-02-28 | 39.32 | $39.97 | 123024 |
| 2025-02-27 | 39.23 | $40.05 | — |
| 2025-02-26 | 39.12 | $40.05 | — |
| 2025-02-25 | 39.03 | $40.05 | 51594 |
| 2025-02-24 | 38.96 | $39.92 | 9651 |
| 2025-02-21 | 38.87 | $40.18 | 871 |
| 2025-02-20 | 38.75 | $39.78 | 62186 |
| 2025-02-19 | 38.63 | $39.38 | 6936 |
| 2025-02-18 | 38.54 | $39.50 | 21406 |
| 2025-02-14 | 38.45 | $39.87 | 58723 |
| 2025-02-13 | 38.31 | $39.12 | — |
| 2025-02-12 | 38.17 | $39.12 | 88686 |
| 2025-02-11 | 38.01 | $38.86 | 629214 |
| 2025-02-10 | 37.86 | $39.14 | 118900 |
| 2025-02-07 | 37.72 | $38.85 | 69745 |
| 2025-02-06 | 37.64 | $38.87 | 13080 |
| 2025-02-05 | 37.56 | $38.67 | — |
| 2025-02-04 | 37.48 | $38.67 | 77140 |
| 2025-02-03 | 37.41 | $38.27 | 42819 |
| 2025-01-31 | 37.36 | $38.09 | 44230 |
| 2025-01-30 | 37.32 | $38.23 | 585 |
| 2025-01-29 | 37.29 | $37.68 | 322 |
| 2025-01-28 | 37.28 | $38.27 | 7112 |
| 2025-01-27 | 37.16 | $38.73 | 1039 |
| 2025-01-24 | 37.09 | $38.06 | 101029 |
| 2025-01-23 | 37.07 | $37.77 | 4908 |
| 2025-01-22 | 37.04 | $37.53 | 63764 |
| 2025-01-21 | 37.03 | $37.57 | 65721 |
| 2025-01-17 | 37.00 | $37.63 | 4870 |
| 2025-01-16 | 37.02 | $37.01 | 17735 |
| 2025-01-15 | 37.09 | $36.31 | 28266 |
| 2025-01-14 | 37.19 | $35.90 | 6120 |
| 2025-01-13 | 37.31 | $35.91 | 40452 |
| 2025-01-10 | 37.43 | $36.31 | 8601 |
| 2025-01-08 | 37.55 | $37.27 | — |
| 2025-01-07 | 37.65 | $37.27 | 3192 |
| 2025-01-06 | 37.75 | $37.11 | 21705 |
| 2025-01-03 | 37.88 | $37.29 | 146272 |
| 2025-01-02 | 37.97 | $37.17 | 26825 |
| 2024-12-31 | 38.07 | $37.38 | 60735 |
| 2024-12-30 | 38.11 | $37.61 | 81892 |
| 2024-12-27 | 38.13 | $37.43 | 22196 |
| 2024-12-26 | 38.16 | $35.91 | 404 |
| 2024-12-24 | 38.22 | $37.37 | 25313 |
| 2024-12-23 | 38.23 | $37.60 | 559569 |
| 2024-12-20 | 38.20 | $37.30 | 16522 |
| 2024-12-19 | 38.19 | $37.18 | 49796 |
| 2024-12-18 | 38.19 | $37.13 | 35426 |
| 2024-12-17 | 38.18 | $37.92 | 13529 |
| 2024-12-16 | 38.11 | $38.35 | 24532 |
| 2024-12-13 | 38.00 | $38.41 | 95522 |
| 2024-12-12 | 37.87 | $38.34 | 27841 |
| 2024-12-11 | 37.72 | $38.31 | 6518 |
| 2024-12-10 | 37.62 | $38.72 | 19261 |
| 2024-12-09 | 37.50 | $39.12 | 13225 |
| 2024-12-06 | 37.36 | $39.40 | 30714 |
| 2024-12-05 | 37.18 | $39.59 | 20016 |
| 2024-12-04 | 36.99 | $39.19 | 98256 |
| 2024-12-03 | 36.86 | $39.08 | 123030 |
| 2024-12-02 | 36.72 | $38.14 | 61962 |
| 2024-11-29 | 36.63 | $38.12 | 14607 |
| 2024-11-27 | 36.61 | $38.05 | 77363 |
| 2024-11-26 | 36.57 | $37.08 | 349194 |
| 2024-11-25 | 36.60 | $37.63 | 25291 |
| 2024-11-22 | 36.63 | $36.86 | 20116 |
| 2024-11-21 | 36.70 | $37.21 | 84203 |
| 2024-11-20 | 36.77 | $37.11 | 62888 |
| 2024-11-19 | 36.85 | $37.02 | 57889 |
| 2024-11-18 | 36.93 | $36.56 | 73885 |
| 2024-11-15 | 37.04 | $35.96 | 23024 |
| 2024-11-14 | 37.18 | $35.88 | 27992 |
| 2024-11-13 | 37.32 | $35.46 | 74449 |
| 2024-11-12 | 37.48 | $36.13 | 5644 |
| 2024-11-11 | 37.57 | $36.46 | 132786 |
| 2024-11-08 | 37.60 | $36.17 | 25293 |
| 2024-11-07 | 37.62 | $35.87 | 33749 |
| 2024-11-06 | 37.67 | $35.75 | 73488 |
| 2024-11-05 | 37.72 | $36.63 | 82715 |
| 2024-11-04 | 37.69 | $36.21 | 58879 |
| 2024-11-01 | 37.69 | $36.44 | 46608 |
| 2024-10-31 | 37.79 | $37.80 | 39981 |
| 2024-10-30 | 37.84 | $37.23 | 2116 |
| 2024-10-29 | 37.95 | $37.54 | 587 |
| 2024-10-28 | 37.67 | $38.25 | 888 |
| 2024-10-25 | 37.72 | $38.24 | 32692 |
| 2024-10-24 | 37.80 | $38.60 | 88984 |
| 2024-10-23 | 37.86 | $38.74 | 39138 |
| 2024-10-22 | 37.90 | $38.70 | — |
| 2024-10-21 | 37.92 | $38.70 | 94380 |
| 2024-10-18 | 37.93 | $38.83 | 50909 |
| 2024-10-17 | 37.91 | $38.63 | — |
| 2024-10-16 | 37.89 | $38.63 | 5943 |
| 2024-10-15 | 37.90 | $38.04 | 153232 |
| 2024-10-14 | 37.95 | $36.91 | 835 |
| 2024-10-11 | 38.07 | $36.74 | 17748 |
| 2024-10-10 | 38.20 | $36.78 | 32455 |
| 2024-10-09 | 38.28 | $36.68 | 195685 |
| 2024-10-08 | 38.33 | $36.04 | 2580 |
| 2024-10-07 | 38.40 | $36.33 | 2209 |
| 2024-10-04 | 38.48 | $38.37 | 273 |
| 2024-10-03 | 38.44 | $38.90 | 164 |
| 2024-10-02 | 38.39 | $39.33 | 927 |
| 2024-10-01 | 38.33 | $32.00 | 990 |
| 2024-09-30 | 38.61 | $39.28 | 558 |
| 2024-09-27 | 38.53 | $39.75 | 2742 |
| 2024-09-26 | 38.41 | $39.78 | 405 |
| 2024-09-25 | 38.30 | $39.53 | 3991 |
| 2024-09-24 | 38.20 | $39.06 | 570 |
| 2024-09-23 | 38.12 | $38.99 | 1370 |
| 2024-09-20 | 38.03 | $38.47 | 3618 |
| 2024-09-19 | 37.96 | $38.26 | 4027 |
| 2024-09-18 | 37.90 | $38.81 | 826 |
| 2024-09-17 | 37.81 | $39.06 | 365 |
| 2024-09-16 | 37.69 | $39.17 | 3238 |
| 2024-09-13 | 37.57 | $39.38 | 802 |
| 2024-09-12 | 37.41 | $38.33 | 444 |
| 2024-09-11 | 37.31 | $37.67 | 1272 |
| 2024-09-10 | 37.21 | $37.52 | 1167 |
| 2024-09-09 | 37.13 | $37.91 | 2057 |
| 2024-09-06 | 37.01 | $37.52 | 1769 |
| 2024-09-05 | 36.95 | $38.00 | 128 |
| 2024-09-04 | 36.84 | $38.07 | 756 |
| 2024-09-03 | 36.74 | $37.71 | 949 |
| 2024-08-30 | 36.60 | $37.58 | 4628 |
| 2024-08-29 | 36.51 | $37.43 | 800 |
| 2024-08-28 | 36.40 | $37.55 | 584 |
| 2024-08-27 | 36.33 | $37.50 | 454 |
| 2024-08-26 | 36.25 | $37.45 | 4316 |
| 2024-08-23 | 36.15 | $37.25 | 2320 |
| 2024-08-22 | 36.06 | $37.00 | 587 |
| 2024-08-21 | 35.97 | $37.06 | 451 |
| 2024-08-20 | 35.87 | $37.10 | 2559 |
| 2024-08-19 | 35.66 | $36.69 | 1706 |
| 2024-08-16 | 35.56 | $36.61 | 339 |
| 2024-08-15 | 35.44 | $36.31 | — |
| 2024-08-14 | 35.34 | $36.31 | 1209 |
| 2024-08-13 | 35.23 | $35.71 | 2683 |
| 2024-08-12 | 35.15 | $35.79 | 858 |
| 2024-08-09 | 35.05 | $35.60 | 610 |
| 2024-08-08 | 34.98 | $36.25 | 1058 |
| 2024-08-07 | 34.86 | $35.84 | 2559 |
| 2024-08-06 | 34.74 | $36.04 | 6227 |
| 2024-08-05 | 34.61 | $35.00 | 949 |
| 2024-08-02 | 34.52 | $35.65 | 816 |
| 2024-08-01 | 34.40 | $35.32 | 583 |
| 2024-07-31 | 34.30 | $36.11 | 898 |
| 2024-07-30 | 34.11 | $36.00 | 1013 |
| 2024-07-29 | 33.99 | $35.38 | 72039 |
| 2024-07-26 | 33.89 | $35.44 | 714 |
| 2024-07-25 | 33.78 | $35.24 | 2393 |
| 2024-07-24 | 33.68 | $34.93 | 3428 |
| 2024-07-23 | 33.60 | $33.00 | 784 |
| 2024-07-22 | 33.65 | $34.74 | 884 |
| 2024-07-19 | 33.54 | $34.12 | 1047 |
| 2024-07-18 | 33.47 | $34.32 | 1469 |
| 2024-07-17 | 33.41 | $34.20 | 356 |
| 2024-07-16 | 33.35 | $34.08 | 5369 |
| 2024-07-15 | 33.32 | $33.79 | 518 |
| 2024-07-12 | 33.30 | $34.22 | 933 |
| 2024-07-11 | 33.29 | $33.74 | 4357 |
| 2024-07-10 | 33.31 | $33.51 | 380 |
| 2024-07-09 | 33.36 | $33.35 | 7769 |
| 2024-07-08 | 33.42 | $33.32 | 1540 |
| 2024-07-05 | 33.49 | $33.22 | 1965 |
| 2024-07-03 | 33.56 | $33.20 | 2320 |
| 2024-07-02 | 33.65 | $32.49 | 4947 |
| 2024-07-01 | 33.77 | $33.45 | 1978 |
| 2024-06-28 | 33.84 | $33.38 | 4712 |
| 2024-06-27 | 33.88 | $33.26 | 5646 |
| 2024-06-26 | 33.91 | $33.21 | 2077 |
| 2024-06-25 | 34.00 | $33.47 | 7289 |
| 2024-06-24 | 34.12 | $33.83 | 1957 |
| 2024-06-21 | 34.21 | $32.60 | 741 |
| 2024-06-20 | 34.42 | $32.68 | 4270 |
| 2024-06-18 | 34.63 | $33.12 | 4259 |
| 2024-06-17 | 34.77 | $33.15 | 1393 |
| 2024-06-14 | 34.96 | $33.31 | 3122 |
| 2024-06-13 | 35.13 | $33.52 | 1779 |
| 2024-06-12 | 35.26 | $33.92 | 1738 |
| 2024-06-11 | 35.36 | $34.15 | 14337 |
| 2024-06-10 | 35.40 | $34.60 | 3184 |
| 2024-06-07 | 35.45 | $34.50 | 2038 |
| 2024-06-06 | 35.50 | $34.74 | 282 |
| 2024-06-05 | 35.52 | $34.62 | 452791 |
| 2024-06-04 | 35.52 | $34.92 | 1106 |
| 2024-06-03 | 35.51 | $34.96 | 502 |
| 2024-05-31 | 35.48 | $34.77 | 955 |
| 2024-05-30 | 35.45 | $34.17 | 857 |
| 2024-05-29 | 35.43 | $33.92 | 5328 |
| 2024-05-28 | 35.43 | $35.14 | 2452 |
| 2024-05-24 | 35.38 | $35.72 | 2147 |
| 2024-05-23 | 35.29 | $35.70 | 1653 |
| 2024-05-22 | 35.19 | $36.85 | — |
| 2024-05-21 | 35.05 | $36.85 | 516 |
| 2024-05-20 | 34.92 | $35.89 | 2051 |
| 2024-05-17 | 34.83 | $36.96 | 1877 |
| 2024-05-16 | 34.68 | $36.60 | 1005 |
| 2024-05-15 | 34.54 | $36.22 | 927 |
| 2024-05-14 | 34.41 | $35.88 | 1968 |
| 2024-05-13 | 34.30 | $35.05 | 768 |
| 2024-05-10 | 34.23 | $35.59 | 3592 |
| 2024-05-09 | 34.15 | $35.38 | 1520 |
| 2024-05-08 | 34.12 | $35.18 | 72546 |
| 2024-05-07 | 34.08 | $34.74 | 128039 |
| 2024-05-06 | 34.10 | $34.67 | 25522 |
| 2024-05-03 | 34.11 | $34.31 | 5624 |
| 2024-05-02 | 34.12 | $34.13 | 9681 |
| 2024-05-01 | 34.16 | $33.85 | 5983 |
| 2024-04-30 | 34.20 | $33.85 | 77638 |
| 2024-04-29 | 34.23 | $34.27 | 6404 |
| 2024-04-26 | 34.26 | $33.78 | 347 |
| 2024-04-25 | 34.33 | $33.76 | 82981 |
| 2024-04-24 | 34.39 | $34.01 | 56878 |
| 2024-04-23 | 34.42 | $34.33 | 169340 |
| 2024-04-22 | 34.45 | $34.10 | 538062 |
| 2024-04-19 | 34.50 | $33.88 | 214430 |
| 2024-04-18 | 34.57 | $33.76 | 4626 |
| 2024-04-17 | 34.64 | $33.60 | 210129 |
| 2024-04-16 | 34.72 | $33.67 | 208502 |
| 2024-04-15 | 34.79 | $33.64 | 37337 |
| 2024-04-12 | 34.87 | $34.05 | 39776 |
| 2024-04-11 | 34.92 | $34.72 | 211794 |
| 2024-04-10 | 34.97 | $34.53 | 118084 |
| 2024-04-09 | 35.05 | $35.04 | 17954 |
| 2024-04-08 | 35.11 | $34.92 | 25807 |
| 2024-04-05 | 35.18 | $34.54 | 55347 |
| 2024-04-04 | 35.26 | $34.82 | 18411 |
| 2024-04-03 | 35.30 | $34.68 | 228844 |
| 2024-04-02 | 35.34 | $34.54 | 13011 |
| 2024-04-01 | 35.39 | $34.77 | 7385 |
| 2024-03-28 | 35.42 | $35.25 | 102091 |
| 2024-03-27 | 35.40 | $34.95 | 1292 |
| 2024-03-26 | 35.38 | $34.68 | 2670 |
| 2024-03-25 | 35.38 | $34.82 | 10743 |
| 2024-03-22 | 35.37 | $35.14 | 3210 |
| 2024-03-21 | 35.42 | $35.29 | 1317 |
| 2024-03-20 | 35.44 | $35.05 | 1149 |
| 2024-03-19 | 35.47 | $35.20 | 1474 |
| 2024-03-18 | 35.49 | $35.09 | 4142 |
| 2024-03-15 | 35.53 | $35.27 | 4930 |
| 2024-03-14 | 35.56 | $35.04 | 4077 |
| 2024-03-13 | 35.54 | $35.79 | 60207 |
| 2024-03-12 | 35.46 | $36.18 | 41846 |
| 2024-03-11 | 35.41 | $36.21 | 36945 |
| 2024-03-08 | 35.33 | $36.24 | 50523 |
| 2024-03-07 | 35.27 | $36.11 | 48314 |
| 2024-03-06 | 35.22 | $35.73 | 38286 |
| 2024-03-05 | 35.22 | $35.47 | 169519 |
| 2024-03-04 | 35.21 | $35.44 | 29910 |
| 2024-03-01 | 35.23 | $35.35 | 3547 |
| 2024-02-29 | 35.26 | $35.01 | 62891 |
| 2024-02-28 | 35.28 | $34.52 | 806 |
| 2024-02-27 | 35.37 | $34.61 | 16549 |
| 2024-02-26 | 35.47 | $34.71 | 4874 |
| 2024-02-23 | 35.55 | $36.03 | 12805 |
| 2024-02-22 | 35.57 | $35.79 | 6439 |
| 2024-02-21 | 35.56 | $35.67 | 22591 |
| 2024-02-20 | 35.57 | $35.56 | 19927 |
| 2024-02-16 | 35.60 | $35.89 | 18322 |
| 2024-02-15 | 35.64 | $35.90 | 23281 |
| 2024-02-14 | 35.67 | $34.56 | 626 |
| 2024-02-13 | 35.78 | $34.21 | 22408 |
| 2024-02-12 | 35.96 | $35.20 | 852 |
| 2024-02-09 | 36.11 | $34.68 | 2713 |
| 2024-02-08 | 36.28 | $34.92 | 2344 |
| 2024-02-07 | 36.46 | $35.22 | 4107 |
| 2024-02-06 | 36.62 | $35.69 | 740 |
| 2024-02-05 | 36.77 | $35.18 | 2014 |
| 2024-02-02 | 36.91 | $35.99 | 3147 |
| 2024-02-01 | 37.01 | $35.88 | 10695 |
| 2024-01-31 | 37.12 | $35.36 | 3182 |
| 2024-01-30 | 37.26 | $36.44 | 112973 |
| 2024-01-29 | 37.33 | $36.55 | 11980 |
| 2024-01-26 | 37.39 | $36.32 | 1299 |
| 2024-01-25 | 37.46 | $36.34 | 1892 |
| 2024-01-24 | 37.64 | $35.71 | 2322 |
| 2024-01-23 | 37.72 | $35.80 | 7324 |
| 2024-01-22 | 37.78 | $36.20 | 2363 |
| 2024-01-19 | 37.80 | $36.55 | — |
| 2024-01-18 | 37.83 | $36.55 | 71612 |
| 2024-01-17 | 37.84 | $36.82 | 52560 |
| 2024-01-16 | 37.84 | $37.82 | 136727 |
| 2024-01-12 | 37.82 | $38.18 | 16723 |
| 2024-01-11 | 37.71 | $38.16 | 2482 |
| 2024-01-10 | 37.55 | $38.46 | 17172 |
| 2024-01-09 | 37.43 | $38.37 | 68374 |
| 2024-01-08 | 37.32 | $38.63 | 10525 |
| 2024-01-05 | 37.21 | $38.00 | 34063 |
| 2024-01-04 | 37.11 | $38.12 | 40997 |
| 2024-01-03 | 36.99 | $37.97 | 7611 |
| 2024-01-02 | 36.87 | $38.19 | 177334 |
| 2023-12-29 | 36.73 | $37.79 | 3741 |
| 2023-12-28 | 36.60 | $37.80 | 4919 |
| 2023-12-27 | 36.45 | $37.70 | 24452 |
| 2023-12-26 | 36.33 | $39.99 | 3766 |
| 2023-12-22 | 36.09 | $37.32 | 29409 |
| 2023-12-21 | 35.99 | $36.99 | 75203 |
| 2023-12-20 | 35.90 | $36.65 | 28876 |
| 2023-12-19 | 35.84 | $37.08 | 27234 |
| 2023-12-18 | 35.77 | $36.66 | 21541 |
| 2023-12-15 | 35.73 | $36.87 | 234703 |
| 2023-12-14 | 35.66 | $37.46 | 93726 |
| 2023-12-13 | 35.55 | $36.00 | 189840 |
| 2023-12-12 | 35.53 | $34.94 | 61757 |
| 2023-12-11 | 35.50 | $36.07 | — |
| 2023-12-08 | 35.44 | $36.07 | 26038 |
| 2023-12-07 | 35.38 | $36.50 | 156250 |
| 2023-12-06 | 35.34 | $36.04 | 28684 |
| 2023-12-05 | 35.32 | $35.68 | 14218 |
| 2023-12-04 | 35.32 | $35.57 | 179553 |
| 2023-12-01 | 35.32 | $35.50 | 34783 |
| 2023-11-30 | 35.30 | $35.06 | 22377 |
| 2023-11-29 | 35.23 | $34.94 | 140447 |
| 2023-11-28 | 35.12 | $35.20 | 20411 |
| 2023-11-27 | 35.03 | $35.15 | 87745 |
| 2023-11-24 | 34.93 | $35.28 | — |
| 2023-11-22 | 34.84 | $35.28 | 2476 |
| 2023-11-21 | 34.73 | $35.50 | 61427 |
| 2023-11-20 | 34.61 | $35.60 | 14584 |
| 2023-11-17 | 34.48 | $35.82 | 27468 |
| 2023-11-16 | 34.31 | $35.44 | — |
| 2023-11-15 | 34.21 | $35.44 | 89996 |
| 2023-11-14 | 34.11 | $35.48 | 46737 |
| 2023-11-13 | 34.07 | $34.38 | 7308 |
| 2023-11-10 | 34.09 | $34.90 | 73841 |
| 2023-11-09 | 34.07 | $34.90 | 20336 |
| 2023-11-08 | 34.08 | $35.62 | — |
| 2023-11-07 | 34.08 | $35.62 | — |
| 2023-11-06 | 34.06 | $35.62 | 11193 |
| 2023-11-03 | 34.06 | $35.61 | 115986 |
| 2023-11-02 | 34.01 | $35.17 | 196864 |
| 2023-11-01 | 33.98 | $33.70 | 40138 |
| 2023-10-31 | 33.96 | $32.66 | 20381 |
| 2023-10-30 | 33.98 | $33.41 | 31921 |
| 2023-10-27 | 33.98 | $33.26 | 82373 |
| 2023-10-26 | 34.07 | $33.35 | 161696 |
| 2023-10-25 | 34.18 | $33.02 | 9500 |
| 2023-10-24 | 34.30 | $33.22 | 24646 |
| 2023-10-23 | 34.45 | $33.00 | 62183 |
| 2023-10-20 | 34.66 | $32.47 | 1575 |
| 2023-10-19 | 34.91 | $33.35 | 38246 |
| 2023-10-18 | 35.12 | $33.54 | 21580 |
| 2023-10-17 | 35.34 | $34.54 | 53456 |
| 2023-10-16 | 35.52 | $34.81 | 115518 |
| 2023-10-13 | 35.70 | $34.44 | 4481 |
| 2023-10-12 | 35.89 | $35.24 | 1361 |
| 2023-10-11 | 36.05 | $35.55 | 79494 |
| 2023-10-10 | 36.15 | $35.19 | 18960 |
| 2023-10-09 | 36.25 | $35.70 | 658 |
| 2023-10-06 | 36.33 | $34.66 | 45978 |
| 2023-10-05 | 36.44 | $34.55 | 64495 |
| 2023-10-04 | 36.54 | $33.15 | 258360 |
| 2023-10-03 | 36.71 | $33.17 | 131078 |
| 2023-10-02 | 36.90 | $33.46 | 82833 |
| 2023-09-29 | 37.12 | $34.89 | 179467 |
| 2023-09-28 | 37.27 | $35.60 | 84363 |
| 2023-09-27 | 37.38 | $35.44 | 79216 |
| 2023-09-26 | 37.49 | $36.28 | 30466 |
| 2023-09-25 | 37.55 | $37.09 | 32733 |
| 2023-09-22 | 37.57 | $37.47 | 12497 |
| 2023-09-21 | 37.58 | $37.60 | 9129 |
| 2023-09-20 | 37.59 | $38.06 | 18596 |
| 2023-09-19 | 37.56 | $38.02 | 50983 |
| 2023-09-18 | 37.53 | $38.52 | 50434 |
| 2023-09-15 | 37.50 | $38.19 | 82383 |
| 2023-09-14 | 37.46 | $38.41 | 101799 |
| 2023-09-13 | 37.42 | $37.57 | 94908 |
| 2023-09-12 | 37.40 | $37.12 | 10201 |
| 2023-09-11 | 37.44 | $37.36 | 25664 |
| 2023-09-08 | 37.49 | $36.87 | 86932 |
| 2023-09-07 | 37.57 | $36.60 | 17963 |
| 2023-09-06 | 37.68 | $36.45 | 189710 |
| 2023-09-05 | 37.76 | $37.08 | 1731 |
| 2023-09-01 | 37.92 | $37.73 | 1849 |
| 2023-08-31 | 37.95 | $37.90 | — |
| 2023-08-30 | 37.96 | $37.90 | 2579 |
| 2023-08-29 | 38.02 | $37.57 | 337 |
| 2023-08-28 | 38.13 | $37.44 | 965 |
| 2023-08-25 | 38.29 | $37.60 | — |
| 2023-08-24 | 38.47 | $37.60 | 19736 |
| 2023-08-23 | 38.65 | $37.84 | 423 |
| 2023-08-22 | 38.85 | $37.49 | 912 |
| 2023-08-21 | 39.06 | $37.31 | 956 |
| 2023-08-18 | 39.28 | $37.88 | 2728 |
| 2023-08-17 | 39.47 | $37.44 | 1219 |
| 2023-08-16 | 39.67 | $37.58 | 1961 |
| 2023-08-15 | 39.86 | $37.27 | 3205 |
| 2023-08-14 | 40.02 | $37.87 | 3544 |
| 2023-08-11 | 40.17 | $38.29 | 3706 |
| 2023-08-10 | 40.33 | $38.65 | 1890 |
| 2023-08-09 | 40.45 | $38.63 | 597 |
| 2023-08-08 | 40.54 | $38.18 | 6451 |
| 2023-08-07 | 40.62 | $40.23 | 1513 |
| 2023-08-04 | 40.60 | $38.41 | 2029 |
| 2023-08-03 | 40.70 | $37.97 | 75182 |
| 2023-08-02 | 40.83 | $39.09 | 701 |
| 2023-08-01 | 40.93 | $39.78 | 13596 |
| 2023-07-31 | 41.01 | $40.59 | 73946 |
| 2023-07-28 | 41.04 | $41.23 | 1509 |
| 2023-07-27 | 41.00 | $41.27 | 915 |
| 2023-07-26 | 40.95 | $41.91 | 3581 |
| 2023-07-25 | 40.88 | $41.68 | 245 |
| 2023-07-24 | 40.83 | $41.67 | 740 |
| 2023-07-21 | 40.79 | $41.68 | 7855 |
| 2023-07-20 | 40.76 | $41.47 | 408 |
| 2023-07-19 | 40.76 | $41.27 | 664 |
| 2023-07-18 | 40.75 | $40.44 | 260 |
| 2023-07-17 | 40.80 | $41.02 | 847 |
| 2023-07-14 | 40.80 | $41.33 | 2430 |
| 2023-07-13 | 40.79 | $41.17 | 2581 |
| 2023-07-12 | 40.82 | $40.40 | 3302 |
| 2023-07-11 | 40.88 | $39.72 | 672 |
| 2023-07-10 | 40.97 | $39.80 | 2354 |
| 2023-07-07 | 41.06 | $40.51 | — |
| 2023-07-06 | 41.11 | $40.51 | 857 |
| 2023-07-05 | 41.15 | $41.22 | 1103 |
| 2023-07-03 | 41.19 | $41.23 | — |
| 2023-06-30 | 41.23 | $41.23 | 1505 |
| 2023-06-29 | 41.25 | $40.42 | 413 |
| 2023-06-28 | 41.28 | $40.23 | 1286 |
| 2023-06-27 | 41.34 | $40.59 | 1956 |
| 2023-06-26 | 41.37 | $40.67 | 1117 |
| 2023-06-23 | 41.39 | $40.93 | 480 |
| 2023-06-22 | 41.42 | $41.03 | 10218 |
| 2023-06-21 | 41.49 | $41.43 | 14652 |
| 2023-06-20 | 41.52 | $41.08 | 6744 |
| 2023-06-16 | 41.56 | $41.43 | 2493 |
| 2023-06-15 | 41.59 | $40.98 | 782 |
| 2023-06-14 | 41.68 | $41.30 | 1242 |
| 2023-06-13 | 41.77 | $41.61 | 2273 |
| 2023-06-12 | 41.87 | $41.69 | 757 |
| 2023-06-09 | 41.97 | $41.52 | 377 |
| 2023-06-08 | 42.07 | $41.56 | 378 |
| 2023-06-07 | 42.19 | $41.46 | 3183 |
| 2023-06-06 | 42.31 | $41.45 | 3543 |
| 2023-06-05 | 42.44 | $42.05 | 1424 |
| 2023-06-02 | 42.54 | $41.92 | 1718 |
| 2023-06-01 | 42.60 | $41.65 | 2028 |
| 2023-05-31 | 42.68 | $41.05 | 383 |
| 2023-05-30 | 42.76 | $41.34 | 2749 |
| 2023-05-26 | 42.83 | $41.26 | 6403 |
| 2023-05-25 | 42.89 | $41.00 | 1057 |
| 2023-05-24 | 43.01 | $41.66 | 2386 |
| 2023-05-23 | 43.08 | $42.35 | 522 |
| 2023-05-22 | 43.11 | $41.97 | — |
| 2023-05-19 | 43.16 | $41.97 | — |
| 2023-05-18 | 43.20 | $41.97 | 622 |
| 2023-05-17 | 43.26 | $42.90 | 451 |
| 2023-05-16 | 43.26 | $43.09 | 708 |
| 2023-05-15 | 43.26 | $43.48 | 2127 |
| 2023-05-12 | 43.24 | $43.74 | 1096 |
| 2023-05-11 | 43.22 | $43.48 | 347 |
| 2023-05-10 | 43.22 | $43.95 | 3789 |
| 2023-05-09 | 43.19 | $43.99 | 325 |
| 2023-05-08 | 43.16 | $44.05 | 586 |
| 2023-05-05 | 43.09 | $43.89 | 177 |
| 2023-05-04 | 43.03 | $43.16 | 858 |
| 2023-05-03 | 42.94 | $43.38 | 2120 |
| 2023-05-02 | 42.83 | $42.58 | 559 |
| 2023-05-01 | 42.77 | $42.74 | 1660 |
| 2023-04-28 | 42.69 | $42.52 | 503 |
| 2023-04-27 | 42.62 | $43.36 | 618 |
| 2023-04-26 | 42.51 | $42.97 | 342 |
| 2023-04-25 | 42.40 | $42.92 | 314 |
| 2023-04-24 | 42.28 | $43.04 | 994 |
| 2023-04-21 | 42.09 | $42.88 | 201 |
| 2023-04-20 | 41.89 | $43.00 | 1087 |
| 2023-04-19 | 41.71 | $42.99 | 575 |
| 2023-04-18 | 41.53 | $43.14 | 6818 |
| 2023-04-17 | 41.40 | $43.03 | 2783 |
| 2023-04-14 | 41.29 | $43.28 | 3129 |
| 2023-04-13 | 41.15 | $43.57 | 1154 |
| 2023-04-12 | 40.97 | $43.39 | 387 |
| 2023-04-11 | 40.78 | $43.28 | 255 |
| 2023-04-10 | 40.56 | $42.61 | 7409 |
| 2023-04-06 | 40.34 | $42.80 | 451 |
| 2023-04-05 | 40.15 | $41.25 | — |
| 2023-04-04 | 40.05 | $41.25 | 600 |
| 2023-04-03 | 39.94 | $41.32 | 10443 |
| 2023-03-31 | 39.84 | $41.10 | 1953 |
| 2023-03-30 | 39.76 | $41.23 | 666 |
| 2023-03-29 | 39.64 | $41.07 | 683 |
| 2023-03-28 | 39.56 | $40.75 | 876 |
| 2023-03-27 | 39.51 | $40.56 | 180331 |
| 2023-03-24 | 39.50 | $39.25 | 1421 |
| 2023-03-23 | 39.54 | $38.96 | 9945 |
| 2023-03-22 | 39.62 | $39.39 | 1035 |
| 2023-03-21 | 39.65 | $39.39 | 574 |
| 2023-03-20 | 39.69 | $40.51 | 223 |
| 2023-03-17 | 39.68 | $40.84 | 2091 |
| 2023-03-16 | 39.65 | $40.45 | 379 |
| 2023-03-15 | 39.66 | $39.90 | 503 |
| 2023-03-14 | 39.70 | $39.78 | 3387 |
| 2023-03-13 | 39.74 | $38.86 | 826 |
| 2023-03-10 | 39.83 | $38.18 | 1264 |
| 2023-03-09 | 39.87 | $38.92 | 7810 |
| 2023-03-08 | 39.88 | $39.23 | 2418 |
| 2023-03-07 | 39.89 | $39.03 | 680 |
| 2023-03-06 | 39.95 | $39.41 | 1578 |
| 2023-03-03 | 39.99 | $39.42 | 878 |
| 2023-03-02 | 40.06 | $38.80 | 3278 |
| 2023-03-01 | 40.12 | $39.52 | 254 |
| 2023-02-28 | 40.14 | $39.72 | 26432 |
| 2023-02-27 | 40.18 | $40.53 | 6355 |
| 2023-02-24 | 40.17 | $40.01 | 636 |
| 2023-02-23 | 40.20 | $40.51 | 2698 |
| 2023-02-22 | 40.20 | $40.08 | 1140 |
| 2023-02-21 | 40.21 | $40.10 | 5796 |
| 2023-02-17 | 40.23 | $40.26 | 1245 |
| 2023-02-16 | 40.24 | $40.19 | 1073 |
| 2023-02-15 | 40.25 | $40.74 | — |
| 2023-02-14 | 40.23 | $40.74 | 2255 |
| 2023-02-13 | 40.22 | $40.62 | 49761 |
| 2023-02-10 | 40.19 | $40.53 | 7467 |
| 2023-02-09 | 40.15 | $39.08 | 2957 |
| 2023-02-08 | 40.16 | $39.10 | 5514 |
| 2023-02-07 | 40.14 | $39.47 | 1454 |
| 2023-02-06 | 40.12 | $40.22 | 4543 |
| 2023-02-03 | 40.07 | $40.24 | 506 |
| 2023-02-02 | 39.94 | $40.67 | 550 |
| 2023-02-01 | 39.85 | $40.14 | 922 |
| 2023-01-31 | 39.76 | $39.82 | 119988 |
| 2023-01-30 | 39.70 | $40.47 | 537 |
| 2023-01-27 | 39.61 | $40.35 | 792 |
| 2023-01-26 | 39.50 | $40.65 | 1411 |
| 2023-01-25 | 39.40 | $40.49 | 431 |
| 2023-01-24 | 39.28 | $40.33 | 2000 |
| 2023-01-23 | 39.16 | $40.47 | 4506 |
| 2023-01-20 | 39.06 | $40.54 | 2218 |
| 2023-01-19 | 38.94 | $40.28 | 1028 |
| 2023-01-18 | 38.83 | $40.30 | 2303 |
| 2023-01-17 | 38.73 | $40.54 | 694 |
| 2023-01-13 | 38.66 | $40.04 | 979 |
| 2023-01-12 | 38.64 | $39.86 | 337 |
| 2023-01-11 | 38.64 | $39.31 | 3016 |
| 2023-01-10 | 38.64 | $38.66 | 3938 |
| 2023-01-09 | 38.66 | $39.08 | 4615 |
| 2023-01-06 | 38.64 | $39.07 | 780 |
| 2023-01-05 | 38.64 | $37.67 | 1341 |
| 2023-01-04 | 38.70 | $38.91 | 1910 |
| 2023-01-03 | 38.69 | $38.40 | 9640 |
| 2022-12-30 | 38.72 | $38.51 | 1603 |
| 2022-12-29 | 38.76 | $38.64 | 943 |
| 2022-12-28 | 38.76 | $38.22 | 1858 |
| 2022-12-27 | 38.75 | $38.58 | 1169 |
| 2022-12-23 | 38.74 | $38.27 | 1908 |
| 2022-12-22 | 38.79 | $37.89 | 2799 |
| 2022-12-21 | 38.83 | $38.36 | 4348 |
| 2022-12-20 | 38.83 | $38.19 | 5005 |
| 2022-12-19 | 38.83 | $38.05 | 11695 |
| 2022-12-16 | 38.84 | $38.36 | 2716 |
| 2022-12-15 | 38.85 | $39.19 | 3119 |
| 2022-12-14 | 38.82 | $39.49 | 4952 |
| 2022-12-13 | 38.75 | $39.96 | 1067 |
| 2022-12-12 | 38.66 | $39.20 | 3231 |
| 2022-12-09 | 38.66 | $39.11 | 1990 |
| 2022-12-08 | 38.61 | $38.79 | 1462 |
| 2022-12-07 | 38.50 | $38.97 | 2241 |
| 2022-12-06 | 38.41 | $38.84 | 2731 |
| 2022-12-05 | 38.29 | $38.68 | 1546 |
| 2022-12-02 | 38.20 | $39.02 | 4449 |
| 2022-12-01 | 38.05 | $39.34 | 2460 |
| 2022-11-30 | 37.96 | $38.73 | 10520 |
| 2022-11-29 | 37.88 | $37.99 | 2118 |
| 2022-11-28 | 37.82 | $38.42 | 2627 |
| 2022-11-25 | 37.79 | $39.23 | 1857 |
| 2022-11-23 | 37.71 | $38.72 | 882 |
| 2022-11-22 | 37.67 | $38.30 | 2736 |
| 2022-11-21 | 37.65 | $38.16 | 1250 |
| 2022-11-18 | 37.61 | $38.23 | 2229 |
| 2022-11-17 | 37.57 | $38.55 | 942 |
| 2022-11-16 | 37.47 | $38.72 | 1621 |
| 2022-11-15 | 37.40 | $38.01 | 3032 |
| 2022-11-14 | 37.47 | $38.21 | 33834 |
| 2022-11-11 | 37.53 | $39.13 | 7511 |
| 2022-11-10 | 37.46 | $38.08 | 918 |
| 2022-11-09 | 37.51 | $36.67 | 1423 |
| 2022-11-08 | 37.55 | $37.24 | 544 |
| 2022-11-07 | 37.63 | $36.35 | 2082 |
| 2022-11-04 | 37.76 | $36.80 | 1783 |
| 2022-11-03 | 37.90 | $36.04 | 1254 |
| 2022-11-02 | 38.04 | $37.64 | 2391 |
| 2022-11-01 | 38.22 | $37.12 | 1683 |
| 2022-10-31 | 38.48 | $36.71 | 4480 |
| 2022-10-28 | 38.73 | $37.85 | 4148 |
| 2022-10-27 | 38.87 | $37.64 | 2978 |
| 2022-10-26 | 39.04 | $37.99 | 915 |
| 2022-10-25 | 39.25 | $37.91 | 28579 |
| 2022-10-24 | 39.44 | $37.34 | 3386 |
| 2022-10-21 | 39.71 | $37.44 | 4307 |
| 2022-10-20 | 40.06 | $36.42 | 12014 |
| 2022-10-19 | 40.46 | $37.49 | 9176 |
| 2022-10-18 | 40.83 | $39.39 | 2537 |
| 2022-10-17 | 41.14 | $39.35 | 22882 |
| 2022-10-14 | 41.49 | $37.78 | 1475 |
| 2022-10-13 | 41.89 | $38.97 | 1356 |
| 2022-10-12 | 42.21 | $37.50 | 2324 |
| 2022-10-11 | 42.69 | $38.79 | 283 |
| 2022-10-10 | 43.11 | $39.10 | 1892 |
| 2022-10-07 | 43.55 | $39.55 | 540 |
| 2022-10-06 | 44.02 | $38.90 | 7679 |
| 2022-10-05 | 44.45 | $41.20 | 4740 |
| 2022-10-04 | 44.77 | $42.26 | 1361 |
| 2022-10-03 | 44.99 | $41.80 | 1440 |
| 2022-09-30 | 45.23 | $40.57 | 1684 |
| 2022-09-29 | 45.54 | $41.06 | 2960 |
| 2022-09-28 | 45.81 | $42.24 | 570 |
| 2022-09-27 | 46.05 | $41.55 | 21038 |
| 2022-09-26 | 46.32 | $42.75 | 3736 |
| 2022-09-23 | 46.54 | $44.51 | 1053 |
| 2022-09-22 | 46.68 | $44.49 | 1152 |
| 2022-09-21 | 46.83 | $44.93 | 265 |
| 2022-09-20 | 46.97 | $45.43 | 951 |
| 2022-09-19 | 47.09 | $46.36 | 1024 |
| 2022-09-16 | 47.19 | $45.75 | 630 |
| 2022-09-15 | 47.32 | $45.50 | 711 |
| 2022-09-14 | 47.47 | $47.06 | 433 |
| 2022-09-13 | 47.53 | $47.12 | 1087 |
| 2022-09-12 | 47.57 | $48.04 | 2422 |
| 2022-09-09 | 47.57 | $48.81 | 182 |
| 2022-09-08 | 47.53 | $47.53 | 886 |
| 2022-09-07 | 47.55 | $47.57 | 766 |
| 2022-09-06 | 47.55 | $46.69 | 845 |
| 2022-09-02 | 47.56 | $46.72 | 3980 |
| 2022-09-01 | 47.53 | $46.68 | 744 |
| 2022-08-31 | 47.53 | $46.41 | 3066 |
| 2022-08-30 | 47.54 | $47.10 | 223 |
| 2022-08-29 | 47.53 | $47.02 | 334 |
| 2022-08-26 | 47.54 | $47.03 | 885 |
| 2022-08-25 | 47.56 | $47.41 | 1443 |
| 2022-08-24 | 47.59 | $47.44 | 349 |
| 2022-08-23 | 47.60 | $47.74 | 607 |
| 2022-08-22 | 47.58 | $47.80 | 890 |
| 2022-08-19 | 47.55 | $48.36 | 3593 |
| 2022-08-18 | 47.46 | $48.40 | — |
| 2022-08-17 | 47.34 | $48.40 | 516 |
| 2022-08-16 | 47.22 | $48.41 | 207 |
| 2022-08-15 | 47.15 | $47.75 | 2645 |
| 2022-08-12 | 47.10 | $48.22 | 8412 |
| 2022-08-11 | 47.03 | $47.94 | 1106 |
| 2022-08-10 | 46.99 | $47.97 | 873 |
| 2022-08-09 | 46.96 | $47.46 | 2169 |
| 2022-08-08 | 46.91 | $46.99 | 1638 |
| 2022-08-05 | 46.88 | $46.02 | 1724 |
| 2022-08-04 | 46.90 | $46.79 | 387 |
| 2022-08-03 | 46.88 | $46.51 | 2324 |
| 2022-08-02 | 46.86 | $46.89 | 968 |
| 2022-08-01 | 46.81 | $47.35 | 1382 |
| 2022-07-29 | 46.77 | $47.34 | 1786 |
| 2022-07-28 | 46.74 | $48.00 | 4600 |
| 2022-07-27 | 46.70 | $47.57 | 1050 |
| 2022-07-26 | 46.67 | $47.52 | 1274 |
| 2022-07-25 | 46.64 | $47.12 | 4124 |
| 2022-07-22 | 46.61 | $46.64 | 1901 |
| 2022-07-21 | 46.58 | $45.94 | 908 |
| 2022-07-20 | 46.54 | $46.02 | 2627 |
| 2022-07-19 | 46.48 | $47.00 | 8130 |
| 2022-07-18 | 46.35 | $46.67 | 1504 |
| 2022-07-15 | 46.26 | $46.83 | 3080 |
| 2022-07-14 | 46.19 | $47.20 | 1824 |
| 2022-07-13 | 46.13 | $47.39 | 1155 |
| 2022-07-12 | 46.13 | $46.39 | — |
| 2022-07-11 | 46.25 | $46.39 | 524 |
| 2022-07-08 | 46.37 | $46.44 | 1050 |
| 2022-07-07 | 46.52 | $46.39 | 1339 |
| 2022-07-06 | 46.67 | $46.12 | 349 |
| 2022-07-05 | 46.86 | $45.86 | 1132 |
| 2022-07-01 | 47.08 | $46.55 | 2989 |
| 2022-06-30 | 47.28 | $46.85 | 7228 |
| 2022-06-29 | 47.43 | $47.07 | 2168 |
| 2022-06-28 | 47.56 | $47.04 | 1810 |
| 2022-06-27 | 47.70 | $46.88 | 758 |
| 2022-06-24 | 47.86 | $46.45 | 339 |
| 2022-06-23 | 48.05 | $46.06 | 1960 |
| 2022-06-22 | 48.27 | $45.29 | 19168 |
| 2022-06-21 | 48.50 | $44.82 | 2356 |
| 2022-06-17 | 48.76 | $44.37 | 12990 |
| 2022-06-16 | 49.00 | $44.71 | 2465 |
| 2022-06-15 | 49.22 | $45.61 | 2456 |
| 2022-06-14 | 49.42 | $45.84 | 8906 |
| 2022-06-13 | 49.56 | $47.53 | 1725 |
| 2022-06-10 | 49.58 | $48.74 | 1922 |
| 2022-06-09 | 49.52 | $48.80 | 1208 |
| 2022-06-08 | 49.50 | $49.43 | — |
| 2022-06-07 | 49.46 | $49.43 | 1809 |
| 2022-06-06 | 49.41 | $49.91 | 380 |
| 2022-06-03 | 49.33 | $50.25 | 2024 |
| 2022-06-02 | 49.19 | $50.57 | 1351 |
| 2022-06-01 | 49.06 | $49.79 | 3021 |
| 2022-05-31 | 48.94 | $49.59 | 5737 |
| 2022-05-27 | 48.86 | $49.83 | 986 |
| 2022-05-26 | 48.78 | $50.13 | 1720 |
| 2022-05-25 | 48.79 | $50.36 | 321 |
| 2022-05-24 | 48.78 | $50.32 | 2343 |
| 2022-05-23 | 48.78 | $50.00 | — |
| 2022-05-20 | 48.79 | $50.00 | 3470 |
| 2022-05-19 | 48.80 | $49.15 | 1080 |
| 2022-05-18 | 48.91 | $49.18 | 6704 |
| 2022-05-17 | 49.04 | $49.45 | 453 |
| 2022-05-16 | 49.12 | $48.76 | 2546 |
| 2022-05-13 | 49.22 | $47.83 | 1525 |
| 2022-05-12 | 49.39 | $47.55 | 5190 |
| 2022-05-11 | 49.58 | $48.54 | 1370 |
| 2022-05-10 | 49.72 | $48.49 | 3460 |
| 2022-05-09 | 49.84 | $48.48 | 1647 |
| 2022-05-06 | 49.98 | $48.27 | 2813 |
| 2022-05-05 | 50.13 | $47.57 | 9943 |
| 2022-05-04 | 50.34 | $47.88 | 3216 |
| 2022-05-03 | 50.48 | $47.47 | 5023 |
| 2022-05-02 | 50.63 | $47.88 | 5479 |
| 2022-04-29 | 50.75 | $48.25 | 4831 |
| 2022-04-28 | 50.81 | $50.33 | 2960 |
| 2022-04-27 | 50.76 | $50.25 | 5377 |
| 2022-04-26 | 50.68 | $50.22 | 16870 |
| 2022-04-25 | 50.60 | $50.20 | 2610 |
| 2022-04-22 | 50.52 | $50.27 | 1315 |
| 2022-04-21 | 50.41 | $51.24 | 1037 |
| 2022-04-20 | 50.25 | $51.77 | 9498 |
| 2022-04-19 | 50.06 | $51.13 | 1364 |
| 2022-04-18 | 49.90 | $50.83 | 1160 |
| 2022-04-14 | 49.73 | $51.11 | 1187 |
| 2022-04-13 | 49.56 | $51.51 | 3807 |
| 2022-04-12 | 49.35 | $51.19 | 1002 |
| 2022-04-11 | 49.15 | $50.91 | 3274 |
| 2022-04-08 | 48.97 | $51.30 | 2362 |
| 2022-04-07 | 48.81 | $51.36 | 30778 |
| 2022-04-06 | 48.59 | $51.78 | 3068 |
| 2022-04-05 | 48.36 | $50.66 | 1416 |
| 2022-04-04 | 48.23 | $50.37 | 1072 |
| 2022-04-01 | 48.14 | $50.27 | 2851 |
| 2022-03-31 | 48.05 | $49.56 | 6414 |
| 2022-03-30 | 47.95 | $49.20 | 2458 |
| 2022-03-29 | 47.85 | $48.79 | 15202 |
| 2022-03-28 | 47.75 | $48.45 | 5785 |
| 2022-03-25 | 47.66 | $48.64 | 1095 |
| 2022-03-24 | 47.56 | $48.20 | 2116 |
| 2022-03-23 | 47.46 | $48.05 | 4042 |
| 2022-03-22 | 47.36 | $47.92 | 1318 |
| 2022-03-21 | 47.27 | $47.83 | 2211 |
| 2022-03-18 | 47.18 | $47.55 | 5146 |
| 2022-03-17 | 47.11 | $47.66 | 4426 |
| 2022-03-16 | 47.03 | $47.21 | 12647 |
| 2022-03-15 | 46.96 | $47.38 | 8143 |
| 2022-03-14 | 46.90 | $47.31 | 2971 |
| 2022-03-11 | 46.85 | $47.91 | 22736 |
| 2022-03-10 | 46.78 | $47.15 | 154 |
| 2022-03-09 | 46.78 | $47.17 | 4165 |
| 2022-03-08 | 46.77 | $48.01 | 5980 |
| 2022-03-07 | 46.72 | $48.54 | 6296 |
| 2022-03-04 | 46.63 | $48.38 | 9304 |
| 2022-03-03 | 46.58 | $47.61 | 1506 |
| 2022-03-02 | 46.57 | $47.22 | 47907 |
| 2022-03-01 | 46.55 | $46.75 | — |
| 2022-02-28 | 46.59 | $46.75 | 6489 |
| 2022-02-25 | 46.62 | $46.62 | 4900 |
| 2022-02-24 | 46.66 | $46.23 | 5994 |
| 2022-02-23 | 46.69 | $46.06 | 1298 |
| 2022-02-22 | 46.76 | $45.99 | 3466 |
| 2022-02-18 | 46.81 | $46.12 | 9022 |
| 2022-02-17 | 46.88 | $46.18 | 4810 |
| 2022-02-16 | 46.94 | $45.99 | 40546 |
| 2022-02-15 | 47.03 | $45.76 | 151004 |
| 2022-02-14 | 47.13 | $46.24 | 6434 |
| 2022-02-11 | 47.21 | $46.24 | 839 |
| 2022-02-10 | 47.32 | $46.52 | 1944 |
| 2022-02-09 | 47.41 | $47.24 | 2556 |
| 2022-02-08 | 47.45 | $46.85 | 3568 |
| 2022-02-07 | 47.50 | $47.08 | 3866 |
| 2022-02-04 | 47.56 | $46.82 | 2197 |
| 2022-02-03 | 47.63 | $47.38 | 2136 |
| 2022-02-02 | 47.69 | $47.43 | 1826 |
| 2022-02-01 | 47.78 | $46.82 | 2467 |
| 2022-01-31 | 48.00 | $47.39 | 4627 |
| 2022-01-28 | 48.13 | $47.38 | 5553 |
| 2022-01-27 | 48.25 | $47.49 | 8402 |
| 2022-01-26 | 48.34 | $46.81 | 4726 |
| 2022-01-25 | 48.31 | $47.38 | 1202 |
| 2022-01-24 | 48.39 | $47.12 | 5844 |
| 2022-01-21 | 48.47 | $47.45 | 26644 |
| 2022-01-20 | 48.53 | $47.43 | 5132 |
| 2022-01-19 | 48.58 | $47.72 | 2571 |
| 2022-01-18 | 48.62 | $47.71 | 1578 |
| 2022-01-14 | 48.67 | $48.03 | 1648 |
| 2022-01-13 | 48.70 | $48.35 | 1500 |
| 2022-01-12 | 48.70 | $48.40 | 2496 |
| 2022-01-11 | 48.65 | $48.03 | 5362 |
| 2022-01-10 | 48.59 | $47.82 | 3010 |
| 2022-01-07 | 48.53 | $48.20 | 2249 |
| 2022-01-06 | 48.47 | $48.33 | 2815 |
| 2022-01-05 | 48.43 | $48.45 | 3262 |
| 2022-01-04 | 48.38 | $49.21 | 2029 |
| 2022-01-03 | 48.26 | $51.35 | 196 |
| 2021-12-31 | 48.00 | $49.97 | 1490 |
| 2021-12-30 | 47.80 | $49.75 | 919 |
| 2021-12-29 | 47.59 | $49.31 | 8006 |
| 2021-12-28 | 47.43 | $46.19 | 1514 |
| 2021-12-27 | 47.44 | $48.99 | 102 |
| 2021-12-23 | 47.29 | $48.69 | 336 |
| 2021-12-22 | 47.20 | $48.58 | 1147 |
| 2021-12-21 | 47.12 | $48.48 | 2600 |
| 2021-12-20 | 47.04 | $48.60 | 1313 |
| 2021-12-17 | 46.95 | $48.74 | 2127 |
| 2021-12-16 | 46.87 | $48.54 | 1661 |
| 2021-12-15 | 46.79 | $48.27 | 6060 |
| 2021-12-14 | 46.74 | $47.53 | 2197 |
| 2021-12-13 | 46.71 | $46.72 | 745 |
| 2021-12-10 | 46.69 | $46.77 | 753 |
| 2021-12-09 | 46.69 | $46.99 | 1303 |
| 2021-12-08 | 46.71 | $47.37 | 707 |
| 2021-12-07 | 46.70 | $47.59 | 1475 |
| 2021-12-06 | 46.65 | $46.86 | 567 |
| 2021-12-03 | 46.66 | $46.05 | 793 |
| 2021-12-02 | 46.70 | $45.91 | 5873 |
| 2021-12-01 | 46.72 | $45.67 | 2196 |
| 2021-11-30 | 46.76 | $45.96 | 10794 |
| 2021-11-29 | 46.80 | $46.40 | 824 |
| 2021-11-26 | 46.81 | $46.11 | 1201 |
| 2021-11-24 | 46.86 | $46.78 | 1258 |
| 2021-11-23 | 46.87 | $46.97 | 1714 |
| 2021-11-22 | 46.90 | $46.91 | 2254 |
| 2021-11-19 | 46.94 | $46.94 | 6546 |
| 2021-11-18 | 46.96 | $47.07 | 1356 |
| 2021-11-17 | 46.97 | $46.99 | 903 |
| 2021-11-16 | 46.99 | $47.17 | 702 |
| 2021-11-15 | 47.00 | $46.87 | 242680 |
| 2021-11-12 | 47.03 | $46.39 | 2145 |
| 2021-11-11 | 47.08 | $46.85 | 454 |
| 2021-11-10 | 47.12 | $47.40 | 1702 |
| 2021-11-09 | 47.10 | $47.05 | 278 |
| 2021-11-08 | 47.09 | $46.67 | 2390 |
| 2021-11-05 | 47.14 | $47.08 | 750 |
| 2021-11-04 | 47.11 | $46.78 | 1268 |
| 2021-11-03 | 47.09 | $46.40 | 2180 |
| 2021-11-02 | 47.07 | $46.47 | 854 |
| 2021-11-01 | 47.05 | $46.65 | 2080 |
| 2021-10-29 | 47.01 | $46.56 | 399 |
| 2021-10-28 | 46.93 | $47.15 | 1876 |
| 2021-10-27 | 46.84 | $47.12 | 1938 |
| 2021-10-26 | 46.73 | $47.50 | 439 |
| 2021-10-25 | 46.62 | $47.67 | 7296 |
| 2021-10-22 | 46.52 | $47.35 | — |
| 2021-10-21 | 46.44 | $47.35 | 338 |
| 2021-10-20 | 46.39 | $47.39 | 472 |
| 2021-10-19 | 46.33 | $47.29 | 8429 |
| 2021-10-18 | 46.28 | $47.57 | 2925 |
| 2021-10-15 | 46.18 | $47.35 | 133 |
| 2021-10-14 | 46.10 | $47.54 | 383 |
| 2021-10-13 | 46.04 | $47.11 | 2058 |
| 2021-10-12 | 46.03 | $46.70 | 2622 |
| 2021-10-11 | 46.03 | $47.71 | 138 |
| 2021-10-08 | 45.98 | $46.47 | 792 |
| 2021-10-07 | 46.00 | $46.37 | 948 |
| 2021-10-06 | 46.04 | $46.17 | 1266 |
| 2021-10-05 | 46.07 | $45.95 | 1739 |
| 2021-10-04 | 46.09 | $45.90 | 1375 |
| 2021-10-01 | 46.17 | $45.01 | 351 |
| 2021-09-30 | 46.29 | $45.26 | 3434 |
| 2021-09-29 | 46.39 | $45.01 | 2642 |
| 2021-09-28 | 46.49 | $45.17 | 5802 |
| 2021-09-27 | 46.60 | $45.64 | 7658 |
| 2021-09-24 | 46.67 | $45.78 | 920 |
| 2021-09-23 | 46.74 | $46.33 | — |
| 2021-09-22 | 46.77 | $46.33 | 3247 |
| 2021-09-21 | 46.82 | $46.25 | 2278 |
| 2021-09-20 | 46.87 | $45.64 | 4260 |
| 2021-09-17 | 46.93 | $45.65 | 3785 |
| 2021-09-16 | 46.98 | $46.34 | 1556 |
| 2021-09-15 | 47.01 | $46.96 | 406 |
| 2021-09-14 | 47.01 | $46.72 | 2993 |
| 2021-09-13 | 47.03 | $46.65 | 4398 |
| 2021-09-10 | 47.06 | $46.84 | 2083 |
| 2021-09-09 | 47.08 | $47.19 | 1028 |
| 2021-09-08 | 47.09 | $46.81 | 1822 |
| 2021-09-07 | 47.10 | $46.35 | 1186 |
| 2021-09-03 | 47.11 | $47.44 | 1415 |
| 2021-09-02 | 47.07 | $47.40 | 2975 |
| 2021-09-01 | 47.05 | $47.20 | 1943 |
| 2021-08-31 | 47.01 | $47.20 | 8009 |
| 2021-08-30 | 46.98 | $47.25 | 1379 |
| 2021-08-27 | 46.95 | $47.11 | 1232 |
| 2021-08-26 | 46.92 | $47.07 | — |
| 2021-08-25 | 46.92 | $47.07 | 2007 |
| 2021-08-24 | 46.90 | $47.25 | 700 |
| 2021-08-23 | 46.85 | $47.29 | 778 |
| 2021-08-20 | 46.78 | $46.87 | 8410 |
| 2021-08-19 | 46.75 | $46.64 | 1455 |
| 2021-08-18 | 46.72 | $46.89 | 2404 |
| 2021-08-17 | 46.67 | $47.00 | 3729 |
| 2021-08-16 | 46.60 | $47.06 | 1289 |
| 2021-08-13 | 46.52 | $47.35 | 1670 |
| 2021-08-12 | 46.45 | $47.06 | 960 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
45.22
2025-07-10
Close Price
$45.77
Vol: 100297
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.51
Average
41.08
Maximum
50.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 45.22 | $45.77 | 100297 |
| 2025-07-09 | 45.16 | $45.59 | 57137 |
| 2025-07-08 | 45.11 | $45.44 | 72878 |
| 2025-07-07 | 45.08 | $45.58 | 94712 |
| 2025-07-03 | 45.03 | $45.49 | 39169 |
| 2025-07-02 | 44.98 | $45.39 | 107758 |
| 2025-07-01 | 44.93 | $46.03 | 43154 |
| 2025-06-30 | 44.82 | $45.82 | 94603 |
| 2025-06-27 | 44.71 | $44.97 | 166847 |
| 2025-06-26 | 44.69 | $44.93 | 116489 |
| 2025-06-25 | 44.66 | $44.85 | 1.3M |
| 2025-06-24 | 44.64 | $44.89 | 277956 |
| 2025-06-23 | 44.62 | $44.82 | 64461 |
| 2025-06-20 | 44.59 | $44.16 | 145282 |
| 2025-06-18 | 44.64 | $44.49 | 108311 |
| 2025-06-17 | 44.66 | $45.11 | 141383 |
| 2025-06-16 | 44.61 | $45.12 | 104267 |
| 2025-06-13 | 44.55 | $45.13 | 33843 |
| 2025-06-12 | 44.49 | $44.95 | 20827 |
| 2025-06-11 | 44.44 | $44.33 | 11658 |
| 2025-06-10 | 44.46 | $44.37 | 45589 |
| 2025-06-09 | 44.47 | $44.09 | 55277 |
| 2025-06-06 | 44.51 | $44.04 | 53001 |
| 2025-06-05 | 44.55 | $44.71 | 74898 |
| 2025-06-04 | 44.54 | $45.09 | 368032 |
| 2025-06-03 | 44.48 | $45.40 | 60913 |
| 2025-06-02 | 44.38 | $45.57 | 72446 |
| 2025-05-30 | 44.26 | $45.86 | 111930 |
| 2025-05-29 | 44.09 | $45.24 | 54434 |
| 2025-05-28 | 43.97 | $44.55 | 12473 |
| 2025-05-27 | 43.91 | $45.41 | 991 |
| 2025-05-23 | 43.75 | $44.95 | 1267 |
| 2025-05-22 | 43.62 | $44.17 | 43355 |
| 2025-05-21 | 43.57 | $44.70 | 16001 |
| 2025-05-20 | 43.45 | $43.78 | 85097 |
| 2025-05-19 | 43.41 | $42.84 | 939 |
| 2025-05-16 | 43.47 | $42.99 | 58612 |
| 2025-05-15 | 43.52 | $43.03 | 90729 |
| 2025-05-14 | 43.57 | $42.80 | 26101 |
| 2025-05-13 | 43.66 | $43.11 | 13854 |
| 2025-05-12 | 43.71 | $42.97 | 78894 |
| 2025-05-09 | 43.79 | $44.22 | 16934 |
| 2025-05-08 | 43.75 | $44.67 | 91148 |
| 2025-05-07 | 43.65 | $44.55 | 231042 |
| 2025-05-06 | 43.55 | $43.86 | — |
| 2025-05-05 | 43.52 | $43.86 | 68261 |
| 2025-05-02 | 43.49 | $43.91 | 4552 |
| 2025-05-01 | 43.44 | $44.36 | 16196 |
| 2025-04-30 | 43.34 | $45.02 | 13581 |
| 2025-04-29 | 43.17 | $44.12 | 71332 |
| 2025-04-28 | 43.07 | $44.12 | 52444 |
| 2025-04-25 | 42.96 | $44.31 | 7247 |
| 2025-04-24 | 42.81 | $44.24 | 14955 |
| 2025-04-23 | 42.66 | $44.09 | 16647 |
| 2025-04-22 | 42.51 | $44.18 | 90251 |
| 2025-04-21 | 42.34 | $43.97 | 43558 |
| 2025-04-17 | 42.17 | $44.11 | 37647 |
| 2025-04-16 | 41.96 | $43.42 | 23821 |
| 2025-04-15 | 41.81 | $42.74 | 93809 |
| 2025-04-14 | 41.71 | $42.84 | 141442 |
| 2025-04-11 | 41.59 | $42.77 | 112450 |
| 2025-04-10 | 41.47 | $40.77 | — |
| 2025-04-09 | 41.54 | $40.77 | 101939 |
| 2025-04-08 | 41.62 | $40.87 | 57000 |
| 2025-04-07 | 41.70 | $41.72 | 207375 |
| 2025-04-04 | 41.70 | $42.74 | 297620 |
| 2025-04-03 | 41.59 | $44.11 | 21257 |
| 2025-04-02 | 41.32 | $42.40 | 123508 |
| 2025-04-01 | 41.21 | $42.50 | 55077 |
| 2025-03-31 | 41.07 | $42.09 | 123205 |
| 2025-03-28 | 40.97 | $41.93 | 72342 |
| 2025-03-27 | 40.87 | $41.32 | 30289 |
| 2025-03-26 | 40.82 | $41.16 | 72004 |
| 2025-03-25 | 40.78 | $41.25 | 78472 |
| 2025-03-24 | 40.73 | $41.23 | 46710 |
| 2025-03-21 | 40.68 | $41.07 | 6613 |
| 2025-03-20 | 40.64 | $40.88 | — |
| 2025-03-19 | 40.61 | $40.88 | 53006 |
| 2025-03-18 | 40.59 | $41.36 | 55725 |
| 2025-03-17 | 40.51 | $41.44 | 63400 |
| 2025-03-14 | 40.41 | $41.15 | 18453 |
| 2025-03-13 | 40.33 | $41.20 | 4547 |
| 2025-03-12 | 40.24 | $40.87 | 482255 |
| 2025-03-11 | 40.17 | $40.93 | 5454 |
| 2025-03-10 | 40.09 | $41.38 | 25665 |
| 2025-03-07 | 39.96 | $41.05 | 19280 |
| 2025-03-06 | 39.84 | $40.75 | 59608 |
| 2025-03-05 | 39.74 | $41.10 | 46655 |
| 2025-03-04 | 39.60 | $40.75 | 140542 |
| 2025-03-03 | 39.48 | $40.68 | 145731 |
| 2025-02-28 | 39.35 | $39.97 | 123024 |
| 2025-02-27 | 39.29 | $40.05 | — |
| 2025-02-26 | 39.21 | $40.05 | — |
| 2025-02-25 | 39.12 | $40.05 | 51594 |
| 2025-02-24 | 39.02 | $39.92 | 9651 |
| 2025-02-21 | 38.93 | $40.18 | 871 |
| 2025-02-20 | 38.80 | $39.78 | 62186 |
| 2025-02-19 | 38.69 | $39.38 | 6936 |
| 2025-02-18 | 38.62 | $39.50 | 21406 |
| 2025-02-14 | 38.53 | $39.87 | 58723 |
| 2025-02-13 | 38.39 | $39.12 | — |
| 2025-02-12 | 38.31 | $39.12 | 88686 |
| 2025-02-11 | 38.23 | $38.86 | 629214 |
| 2025-02-10 | 38.16 | $39.14 | 118900 |
| 2025-02-07 | 38.06 | $38.85 | 69745 |
| 2025-02-06 | 37.97 | $38.87 | 13080 |
| 2025-02-05 | 37.88 | $38.67 | — |
| 2025-02-04 | 37.79 | $38.67 | 77140 |
| 2025-02-03 | 37.70 | $38.27 | 42819 |
| 2025-01-31 | 37.64 | $38.09 | 44230 |
| 2025-01-30 | 37.59 | $38.23 | 585 |
| 2025-01-29 | 37.53 | $37.68 | 322 |
| 2025-01-28 | 37.51 | $38.27 | 7112 |
| 2025-01-27 | 37.43 | $38.73 | 1039 |
| 2025-01-24 | 37.30 | $38.06 | 101029 |
| 2025-01-23 | 37.21 | $37.77 | 4908 |
| 2025-01-22 | 37.16 | $37.53 | 63764 |
| 2025-01-21 | 37.12 | $37.57 | 65721 |
| 2025-01-17 | 37.07 | $37.63 | 4870 |
| 2025-01-16 | 37.01 | $37.01 | 17735 |
| 2025-01-15 | 37.01 | $36.31 | 28266 |
| 2025-01-14 | 37.08 | $35.90 | 6120 |
| 2025-01-13 | 37.21 | $35.91 | 40452 |
| 2025-01-10 | 37.34 | $36.31 | 8601 |
| 2025-01-08 | 37.45 | $37.27 | — |
| 2025-01-07 | 37.47 | $37.27 | 3192 |
| 2025-01-06 | 37.49 | $37.11 | 21705 |
| 2025-01-03 | 37.54 | $37.29 | 146272 |
| 2025-01-02 | 37.56 | $37.17 | 26825 |
| 2024-12-31 | 37.60 | $37.38 | 60735 |
| 2024-12-30 | 37.63 | $37.61 | 81892 |
| 2024-12-27 | 37.63 | $37.43 | 22196 |
| 2024-12-26 | 37.65 | $35.91 | 404 |
| 2024-12-24 | 37.83 | $37.37 | 25313 |
| 2024-12-23 | 37.88 | $37.60 | 559569 |
| 2024-12-20 | 37.91 | $37.30 | 16522 |
| 2024-12-19 | 37.97 | $37.18 | 49796 |
| 2024-12-18 | 38.06 | $37.13 | 35426 |
| 2024-12-17 | 38.15 | $37.92 | 13529 |
| 2024-12-16 | 38.18 | $38.35 | 24532 |
| 2024-12-13 | 38.16 | $38.41 | 95522 |
| 2024-12-12 | 38.13 | $38.34 | 27841 |
| 2024-12-11 | 38.11 | $38.31 | 6518 |
| 2024-12-10 | 38.09 | $38.72 | 19261 |
| 2024-12-09 | 38.02 | $39.12 | 13225 |
| 2024-12-06 | 37.91 | $39.40 | 30714 |
| 2024-12-05 | 37.75 | $39.59 | 20016 |
| 2024-12-04 | 37.56 | $39.19 | 98256 |
| 2024-12-03 | 37.39 | $39.08 | 123030 |
| 2024-12-02 | 37.21 | $38.14 | 61962 |
| 2024-11-29 | 37.11 | $38.12 | 14607 |
| 2024-11-27 | 37.00 | $38.05 | 77363 |
| 2024-11-26 | 36.89 | $37.08 | 349194 |
| 2024-11-25 | 36.88 | $37.63 | 25291 |
| 2024-11-22 | 36.80 | $36.86 | 20116 |
| 2024-11-21 | 36.79 | $37.21 | 84203 |
| 2024-11-20 | 36.74 | $37.11 | 62888 |
| 2024-11-19 | 36.71 | $37.02 | 57889 |
| 2024-11-18 | 36.67 | $36.56 | 73885 |
| 2024-11-15 | 36.68 | $35.96 | 23024 |
| 2024-11-14 | 36.76 | $35.88 | 27992 |
| 2024-11-13 | 36.85 | $35.46 | 74449 |
| 2024-11-12 | 37.00 | $36.13 | 5644 |
| 2024-11-11 | 37.09 | $36.46 | 132786 |
| 2024-11-08 | 37.16 | $36.17 | 25293 |
| 2024-11-07 | 37.26 | $35.87 | 33749 |
| 2024-11-06 | 37.41 | $35.75 | 73488 |
| 2024-11-05 | 37.58 | $36.63 | 82715 |
| 2024-11-04 | 37.68 | $36.21 | 58879 |
| 2024-11-01 | 37.84 | $36.44 | 46608 |
| 2024-10-31 | 37.99 | $37.80 | 39981 |
| 2024-10-30 | 38.01 | $37.23 | 2116 |
| 2024-10-29 | 38.09 | $37.54 | 587 |
| 2024-10-28 | 38.15 | $38.25 | 888 |
| 2024-10-25 | 38.14 | $38.24 | 32692 |
| 2024-10-24 | 38.12 | $38.60 | 88984 |
| 2024-10-23 | 38.07 | $38.74 | 39138 |
| 2024-10-22 | 38.00 | $38.70 | — |
| 2024-10-21 | 37.93 | $38.70 | 94380 |
| 2024-10-18 | 37.85 | $38.83 | 50909 |
| 2024-10-17 | 37.75 | $38.63 | — |
| 2024-10-16 | 37.65 | $38.63 | 5943 |
| 2024-10-15 | 37.55 | $38.04 | 153232 |
| 2024-10-14 | 37.50 | $36.91 | 835 |
| 2024-10-11 | 37.56 | $36.74 | 17748 |
| 2024-10-10 | 37.65 | $36.78 | 32455 |
| 2024-10-09 | 37.74 | $36.68 | 195685 |
| 2024-10-08 | 37.85 | $36.04 | 2580 |
| 2024-10-07 | 38.04 | $36.33 | 2209 |
| 2024-10-04 | 38.22 | $38.37 | 273 |
| 2024-10-03 | 38.21 | $38.90 | 164 |
| 2024-10-02 | 38.13 | $39.33 | 927 |
| 2024-10-01 | 38.01 | $32.00 | 990 |
| 2024-09-30 | 38.64 | $39.28 | 558 |
| 2024-09-27 | 38.57 | $39.75 | 2742 |
| 2024-09-26 | 38.45 | $39.78 | 405 |
| 2024-09-25 | 38.31 | $39.53 | 3991 |
| 2024-09-24 | 38.18 | $39.06 | 570 |
| 2024-09-23 | 38.09 | $38.99 | 1370 |
| 2024-09-20 | 37.99 | $38.47 | 3618 |
| 2024-09-19 | 37.94 | $38.26 | 4027 |
| 2024-09-18 | 37.91 | $38.81 | 826 |
| 2024-09-17 | 37.81 | $39.06 | 365 |
| 2024-09-16 | 37.68 | $39.17 | 3238 |
| 2024-09-13 | 37.52 | $39.38 | 802 |
| 2024-09-12 | 37.33 | $38.33 | 444 |
| 2024-09-11 | 37.22 | $37.67 | 1272 |
| 2024-09-10 | 37.17 | $37.52 | 1167 |
| 2024-09-09 | 37.14 | $37.91 | 2057 |
| 2024-09-06 | 37.06 | $37.52 | 1769 |
| 2024-09-05 | 37.01 | $38.00 | 128 |
| 2024-09-04 | 36.90 | $38.07 | 756 |
| 2024-09-03 | 36.78 | $37.71 | 949 |
| 2024-08-30 | 36.68 | $37.58 | 4628 |
| 2024-08-29 | 36.59 | $37.43 | 800 |
| 2024-08-28 | 36.50 | $37.55 | 584 |
| 2024-08-27 | 36.39 | $37.50 | 454 |
| 2024-08-26 | 36.27 | $37.45 | 4316 |
| 2024-08-23 | 36.15 | $37.25 | 2320 |
| 2024-08-22 | 36.03 | $37.00 | 587 |
| 2024-08-21 | 35.93 | $37.06 | 451 |
| 2024-08-20 | 35.81 | $37.10 | 2559 |
| 2024-08-19 | 35.68 | $36.69 | 1706 |
| 2024-08-16 | 35.57 | $36.61 | 339 |
| 2024-08-15 | 35.46 | $36.31 | — |
| 2024-08-14 | 35.37 | $36.31 | 1209 |
| 2024-08-13 | 35.27 | $35.71 | 2683 |
| 2024-08-12 | 35.22 | $35.79 | 858 |
| 2024-08-09 | 35.16 | $35.60 | 610 |
| 2024-08-08 | 35.12 | $36.25 | 1058 |
| 2024-08-07 | 35.00 | $35.84 | 2559 |
| 2024-08-06 | 34.91 | $36.04 | 6227 |
| 2024-08-05 | 34.79 | $35.00 | 949 |
| 2024-08-02 | 34.77 | $35.65 | 816 |
| 2024-08-01 | 34.68 | $35.32 | 583 |
| 2024-07-31 | 34.61 | $36.11 | 898 |
| 2024-07-30 | 34.45 | $36.00 | 1013 |
| 2024-07-29 | 34.29 | $35.38 | 72039 |
| 2024-07-26 | 34.17 | $35.44 | 714 |
| 2024-07-25 | 34.04 | $35.24 | 2393 |
| 2024-07-24 | 33.91 | $34.93 | 3428 |
| 2024-07-23 | 33.81 | $33.00 | 784 |
| 2024-07-22 | 33.89 | $34.74 | 884 |
| 2024-07-19 | 33.80 | $34.12 | 1047 |
| 2024-07-18 | 33.77 | $34.32 | 1469 |
| 2024-07-17 | 33.71 | $34.20 | 356 |
| 2024-07-16 | 33.66 | $34.08 | 5369 |
| 2024-07-15 | 33.61 | $33.79 | 518 |
| 2024-07-12 | 33.60 | $34.22 | 933 |
| 2024-07-11 | 33.53 | $33.74 | 4357 |
| 2024-07-10 | 33.51 | $33.51 | 380 |
| 2024-07-09 | 33.51 | $33.35 | 7769 |
| 2024-07-08 | 33.52 | $33.32 | 1540 |
| 2024-07-05 | 33.54 | $33.22 | 1965 |
| 2024-07-03 | 33.58 | $33.20 | 2320 |
| 2024-07-02 | 33.62 | $32.49 | 4947 |
| 2024-07-01 | 33.74 | $33.45 | 1978 |
| 2024-06-28 | 33.77 | $33.38 | 4712 |
| 2024-06-27 | 33.81 | $33.26 | 5646 |
| 2024-06-26 | 33.87 | $33.21 | 2077 |
| 2024-06-25 | 33.94 | $33.47 | 7289 |
| 2024-06-24 | 33.98 | $33.83 | 1957 |
| 2024-06-21 | 34.00 | $32.60 | 741 |
| 2024-06-20 | 34.15 | $32.68 | 4270 |
| 2024-06-18 | 34.30 | $33.12 | 4259 |
| 2024-06-17 | 34.43 | $33.15 | 1393 |
| 2024-06-14 | 34.56 | $33.31 | 3122 |
| 2024-06-13 | 34.69 | $33.52 | 1779 |
| 2024-06-12 | 34.82 | $33.92 | 1738 |
| 2024-06-11 | 34.91 | $34.15 | 14337 |
| 2024-06-10 | 34.99 | $34.60 | 3184 |
| 2024-06-07 | 35.03 | $34.50 | 2038 |
| 2024-06-06 | 35.09 | $34.74 | 282 |
| 2024-06-05 | 35.13 | $34.62 | 452791 |
| 2024-06-04 | 35.18 | $34.92 | 1106 |
| 2024-06-03 | 35.21 | $34.96 | 502 |
| 2024-05-31 | 35.23 | $34.77 | 955 |
| 2024-05-30 | 35.28 | $34.17 | 857 |
| 2024-05-29 | 35.40 | $33.92 | 5328 |
| 2024-05-28 | 35.55 | $35.14 | 2452 |
| 2024-05-24 | 35.60 | $35.72 | 2147 |
| 2024-05-23 | 35.58 | $35.70 | 1653 |
| 2024-05-22 | 35.57 | $36.85 | — |
| 2024-05-21 | 35.44 | $36.85 | 516 |
| 2024-05-20 | 35.29 | $35.89 | 2051 |
| 2024-05-17 | 35.22 | $36.96 | 1877 |
| 2024-05-16 | 35.04 | $36.60 | 1005 |
| 2024-05-15 | 34.88 | $36.22 | 927 |
| 2024-05-14 | 34.73 | $35.88 | 1968 |
| 2024-05-13 | 34.61 | $35.05 | 768 |
| 2024-05-10 | 34.57 | $35.59 | 3592 |
| 2024-05-09 | 34.46 | $35.38 | 1520 |
| 2024-05-08 | 34.36 | $35.18 | 72546 |
| 2024-05-07 | 34.28 | $34.74 | 128039 |
| 2024-05-06 | 34.23 | $34.67 | 25522 |
| 2024-05-03 | 34.18 | $34.31 | 5624 |
| 2024-05-02 | 34.17 | $34.13 | 9681 |
| 2024-05-01 | 34.17 | $33.85 | 5983 |
| 2024-04-30 | 34.21 | $33.85 | 77638 |
| 2024-04-29 | 34.24 | $34.27 | 6404 |
| 2024-04-26 | 34.24 | $33.78 | 347 |
| 2024-04-25 | 34.29 | $33.76 | 82981 |
| 2024-04-24 | 34.34 | $34.01 | 56878 |
| 2024-04-23 | 34.38 | $34.33 | 169340 |
| 2024-04-22 | 34.38 | $34.10 | 538062 |
| 2024-04-19 | 34.41 | $33.88 | 214430 |
| 2024-04-18 | 34.47 | $33.76 | 4626 |
| 2024-04-17 | 34.55 | $33.60 | 210129 |
| 2024-04-16 | 34.64 | $33.67 | 208502 |
| 2024-04-15 | 34.75 | $33.64 | 37337 |
| 2024-04-12 | 34.86 | $34.05 | 39776 |
| 2024-04-11 | 34.95 | $34.72 | 211794 |
| 2024-04-10 | 34.97 | $34.53 | 118084 |
| 2024-04-09 | 35.02 | $35.04 | 17954 |
| 2024-04-08 | 35.02 | $34.92 | 25807 |
| 2024-04-05 | 35.03 | $34.54 | 55347 |
| 2024-04-04 | 35.08 | $34.82 | 18411 |
| 2024-04-03 | 35.11 | $34.68 | 228844 |
| 2024-04-02 | 35.15 | $34.54 | 13011 |
| 2024-04-01 | 35.22 | $34.77 | 7385 |
| 2024-03-28 | 35.26 | $35.25 | 102091 |
| 2024-03-27 | 35.27 | $34.95 | 1292 |
| 2024-03-26 | 35.30 | $34.68 | 2670 |
| 2024-03-25 | 35.36 | $34.82 | 10743 |
| 2024-03-22 | 35.42 | $35.14 | 3210 |
| 2024-03-21 | 35.45 | $35.29 | 1317 |
| 2024-03-20 | 35.47 | $35.05 | 1149 |
| 2024-03-19 | 35.51 | $35.20 | 1474 |
| 2024-03-18 | 35.55 | $35.09 | 4142 |
| 2024-03-15 | 35.59 | $35.27 | 4930 |
| 2024-03-14 | 35.63 | $35.04 | 4077 |
| 2024-03-13 | 35.69 | $35.79 | 60207 |
| 2024-03-12 | 35.68 | $36.18 | 41846 |
| 2024-03-11 | 35.63 | $36.21 | 36945 |
| 2024-03-08 | 35.56 | $36.24 | 50523 |
| 2024-03-07 | 35.49 | $36.11 | 48314 |
| 2024-03-06 | 35.43 | $35.73 | 38286 |
| 2024-03-05 | 35.40 | $35.47 | 169519 |
| 2024-03-04 | 35.39 | $35.44 | 29910 |
| 2024-03-01 | 35.38 | $35.35 | 3547 |
| 2024-02-29 | 35.39 | $35.01 | 62891 |
| 2024-02-28 | 35.43 | $34.52 | 806 |
| 2024-02-27 | 35.52 | $34.61 | 16549 |
| 2024-02-26 | 35.62 | $34.71 | 4874 |
| 2024-02-23 | 35.71 | $36.03 | 12805 |
| 2024-02-22 | 35.68 | $35.79 | 6439 |
| 2024-02-21 | 35.67 | $35.67 | 22591 |
| 2024-02-20 | 35.67 | $35.56 | 19927 |
| 2024-02-16 | 35.68 | $35.89 | 18322 |
| 2024-02-15 | 35.66 | $35.90 | 23281 |
| 2024-02-14 | 35.63 | $34.56 | 626 |
| 2024-02-13 | 35.75 | $34.21 | 22408 |
| 2024-02-12 | 35.91 | $35.20 | 852 |
| 2024-02-09 | 35.98 | $34.68 | 2713 |
| 2024-02-08 | 36.12 | $34.92 | 2344 |
| 2024-02-07 | 36.25 | $35.22 | 4107 |
| 2024-02-06 | 36.35 | $35.69 | 740 |
| 2024-02-05 | 36.42 | $35.18 | 2014 |
| 2024-02-02 | 36.55 | $35.99 | 3147 |
| 2024-02-01 | 36.61 | $35.88 | 10695 |
| 2024-01-31 | 36.69 | $35.36 | 3182 |
| 2024-01-30 | 36.83 | $36.44 | 112973 |
| 2024-01-29 | 36.87 | $36.55 | 11980 |
| 2024-01-26 | 36.91 | $36.32 | 1299 |
| 2024-01-25 | 36.97 | $36.34 | 1892 |
| 2024-01-24 | 37.03 | $35.71 | 2322 |
| 2024-01-23 | 37.17 | $35.80 | 7324 |
| 2024-01-22 | 37.32 | $36.20 | 2363 |
| 2024-01-19 | 37.44 | $36.55 | — |
| 2024-01-18 | 37.53 | $36.55 | 71612 |
| 2024-01-17 | 37.63 | $36.82 | 52560 |
| 2024-01-16 | 37.72 | $37.82 | 136727 |
| 2024-01-12 | 37.71 | $38.18 | 16723 |
| 2024-01-11 | 37.66 | $38.16 | 2482 |
| 2024-01-10 | 37.60 | $38.46 | 17172 |
| 2024-01-09 | 37.51 | $38.37 | 68374 |
| 2024-01-08 | 37.42 | $38.63 | 10525 |
| 2024-01-05 | 37.30 | $38.00 | 34063 |
| 2024-01-04 | 37.22 | $38.12 | 40997 |
| 2024-01-03 | 37.13 | $37.97 | 7611 |
| 2024-01-02 | 37.04 | $38.19 | 177334 |
| 2023-12-29 | 36.92 | $37.79 | 3741 |
| 2023-12-28 | 36.83 | $37.80 | 4919 |
| 2023-12-27 | 36.73 | $37.70 | 24452 |
| 2023-12-26 | 36.62 | $39.99 | 3766 |
| 2023-12-22 | 36.27 | $37.32 | 29409 |
| 2023-12-21 | 36.16 | $36.99 | 75203 |
| 2023-12-20 | 36.07 | $36.65 | 28876 |
| 2023-12-19 | 36.01 | $37.08 | 27234 |
| 2023-12-18 | 35.90 | $36.66 | 21541 |
| 2023-12-15 | 35.82 | $36.87 | 234703 |
| 2023-12-14 | 35.70 | $37.46 | 93726 |
| 2023-12-13 | 35.52 | $36.00 | 189840 |
| 2023-12-12 | 35.47 | $34.94 | 61757 |
| 2023-12-11 | 35.53 | $36.07 | — |
| 2023-12-08 | 35.47 | $36.07 | 26038 |
| 2023-12-07 | 35.40 | $36.50 | 156250 |
| 2023-12-06 | 35.29 | $36.04 | 28684 |
| 2023-12-05 | 35.21 | $35.68 | 14218 |
| 2023-12-04 | 35.16 | $35.57 | 179553 |
| 2023-12-01 | 35.12 | $35.50 | 34783 |
| 2023-11-30 | 35.08 | $35.06 | 22377 |
| 2023-11-29 | 35.08 | $34.94 | 140447 |
| 2023-11-28 | 35.09 | $35.20 | 20411 |
| 2023-11-27 | 35.08 | $35.15 | 87745 |
| 2023-11-24 | 35.08 | $35.28 | — |
| 2023-11-22 | 35.05 | $35.28 | 2476 |
| 2023-11-21 | 35.03 | $35.50 | 61427 |
| 2023-11-20 | 34.98 | $35.60 | 14584 |
| 2023-11-17 | 34.92 | $35.82 | 27468 |
| 2023-11-16 | 34.82 | $35.44 | — |
| 2023-11-15 | 34.76 | $35.44 | 89996 |
| 2023-11-14 | 34.68 | $35.48 | 46737 |
| 2023-11-13 | 34.60 | $34.38 | 7308 |
| 2023-11-10 | 34.62 | $34.90 | 73841 |
| 2023-11-09 | 34.59 | $34.90 | 20336 |
| 2023-11-08 | 34.56 | $35.62 | — |
| 2023-11-07 | 34.45 | $35.62 | — |
| 2023-11-06 | 34.33 | $35.62 | 11193 |
| 2023-11-03 | 34.19 | $35.61 | 115986 |
| 2023-11-02 | 34.04 | $35.17 | 196864 |
| 2023-11-01 | 33.92 | $33.70 | 40138 |
| 2023-10-31 | 33.95 | $32.66 | 20381 |
| 2023-10-30 | 34.08 | $33.41 | 31921 |
| 2023-10-27 | 34.15 | $33.26 | 82373 |
| 2023-10-26 | 34.24 | $33.35 | 161696 |
| 2023-10-25 | 34.34 | $33.02 | 9500 |
| 2023-10-24 | 34.48 | $33.22 | 24646 |
| 2023-10-23 | 34.61 | $33.00 | 62183 |
| 2023-10-20 | 34.78 | $32.47 | 1575 |
| 2023-10-19 | 35.02 | $33.35 | 38246 |
| 2023-10-18 | 35.20 | $33.54 | 21580 |
| 2023-10-17 | 35.37 | $34.54 | 53456 |
| 2023-10-16 | 35.46 | $34.81 | 115518 |
| 2023-10-13 | 35.53 | $34.44 | 4481 |
| 2023-10-12 | 35.64 | $35.24 | 1361 |
| 2023-10-11 | 35.69 | $35.55 | 79494 |
| 2023-10-10 | 35.70 | $35.19 | 18960 |
| 2023-10-09 | 35.76 | $35.70 | 658 |
| 2023-10-06 | 35.76 | $34.66 | 45978 |
| 2023-10-05 | 35.88 | $34.55 | 64495 |
| 2023-10-04 | 36.02 | $33.15 | 258360 |
| 2023-10-03 | 36.32 | $33.17 | 131078 |
| 2023-10-02 | 36.65 | $33.46 | 82833 |
| 2023-09-29 | 36.99 | $34.89 | 179467 |
| 2023-09-28 | 37.21 | $35.60 | 84363 |
| 2023-09-27 | 37.37 | $35.44 | 79216 |
| 2023-09-26 | 37.58 | $36.28 | 30466 |
| 2023-09-25 | 37.72 | $37.09 | 32733 |
| 2023-09-22 | 37.78 | $37.47 | 12497 |
| 2023-09-21 | 37.81 | $37.60 | 9129 |
| 2023-09-20 | 37.84 | $38.06 | 18596 |
| 2023-09-19 | 37.81 | $38.02 | 50983 |
| 2023-09-18 | 37.79 | $38.52 | 50434 |
| 2023-09-15 | 37.71 | $38.19 | 82383 |
| 2023-09-14 | 37.66 | $38.41 | 101799 |
| 2023-09-13 | 37.59 | $37.57 | 94908 |
| 2023-09-12 | 37.59 | $37.12 | 10201 |
| 2023-09-11 | 37.64 | $37.36 | 25664 |
| 2023-09-08 | 37.67 | $36.87 | 86932 |
| 2023-09-07 | 37.75 | $36.60 | 17963 |
| 2023-09-06 | 37.87 | $36.45 | 189710 |
| 2023-09-05 | 38.02 | $37.08 | 1731 |
| 2023-09-01 | 38.12 | $37.73 | 1849 |
| 2023-08-31 | 38.16 | $37.90 | — |
| 2023-08-30 | 38.19 | $37.90 | 2579 |
| 2023-08-29 | 38.22 | $37.57 | 337 |
| 2023-08-28 | 38.29 | $37.44 | 965 |
| 2023-08-25 | 38.37 | $37.60 | — |
| 2023-08-24 | 38.46 | $37.60 | 19736 |
| 2023-08-23 | 38.55 | $37.84 | 423 |
| 2023-08-22 | 38.62 | $37.49 | 912 |
| 2023-08-21 | 38.74 | $37.31 | 956 |
| 2023-08-18 | 38.89 | $37.88 | 2728 |
| 2023-08-17 | 39.00 | $37.44 | 1219 |
| 2023-08-16 | 39.16 | $37.58 | 1961 |
| 2023-08-15 | 39.33 | $37.27 | 3205 |
| 2023-08-14 | 39.54 | $37.87 | 3544 |
| 2023-08-11 | 39.72 | $38.29 | 3706 |
| 2023-08-10 | 39.87 | $38.65 | 1890 |
| 2023-08-09 | 40.00 | $38.63 | 597 |
| 2023-08-08 | 40.14 | $38.18 | 6451 |
| 2023-08-07 | 40.35 | $40.23 | 1513 |
| 2023-08-04 | 40.36 | $38.41 | 2029 |
| 2023-08-03 | 40.56 | $37.97 | 75182 |
| 2023-08-02 | 40.84 | $39.09 | 701 |
| 2023-08-01 | 41.02 | $39.78 | 13596 |
| 2023-07-31 | 41.15 | $40.59 | 73946 |
| 2023-07-28 | 41.21 | $41.23 | 1509 |
| 2023-07-27 | 41.21 | $41.27 | 915 |
| 2023-07-26 | 41.20 | $41.91 | 3581 |
| 2023-07-25 | 41.13 | $41.68 | 245 |
| 2023-07-24 | 41.07 | $41.67 | 740 |
| 2023-07-21 | 41.01 | $41.68 | 7855 |
| 2023-07-20 | 40.94 | $41.47 | 408 |
| 2023-07-19 | 40.88 | $41.27 | 664 |
| 2023-07-18 | 40.84 | $40.44 | 260 |
| 2023-07-17 | 40.88 | $41.02 | 847 |
| 2023-07-14 | 40.87 | $41.33 | 2430 |
| 2023-07-13 | 40.82 | $41.17 | 2581 |
| 2023-07-12 | 40.78 | $40.40 | 3302 |
| 2023-07-11 | 40.82 | $39.72 | 672 |
| 2023-07-10 | 40.94 | $39.80 | 2354 |
| 2023-07-07 | 41.06 | $40.51 | — |
| 2023-07-06 | 41.12 | $40.51 | 857 |
| 2023-07-05 | 41.18 | $41.22 | 1103 |
| 2023-07-03 | 41.17 | $41.23 | — |
| 2023-06-30 | 41.17 | $41.23 | 1505 |
| 2023-06-29 | 41.16 | $40.42 | 413 |
| 2023-06-28 | 41.24 | $40.23 | 1286 |
| 2023-06-27 | 41.35 | $40.59 | 1956 |
| 2023-06-26 | 41.43 | $40.67 | 1117 |
| 2023-06-23 | 41.51 | $40.93 | 480 |
| 2023-06-22 | 41.57 | $41.03 | 10218 |
| 2023-06-21 | 41.62 | $41.43 | 14652 |
| 2023-06-20 | 41.64 | $41.08 | 6744 |
| 2023-06-16 | 41.70 | $41.43 | 2493 |
| 2023-06-15 | 41.73 | $40.98 | 782 |
| 2023-06-14 | 41.81 | $41.30 | 1242 |
| 2023-06-13 | 41.86 | $41.61 | 2273 |
| 2023-06-12 | 41.89 | $41.69 | 757 |
| 2023-06-09 | 41.91 | $41.52 | 377 |
| 2023-06-08 | 41.95 | $41.56 | 378 |
| 2023-06-07 | 42.00 | $41.46 | 3183 |
| 2023-06-06 | 42.05 | $41.45 | 3543 |
| 2023-06-05 | 42.12 | $42.05 | 1424 |
| 2023-06-02 | 42.12 | $41.92 | 1718 |
| 2023-06-01 | 42.14 | $41.65 | 2028 |
| 2023-05-31 | 42.20 | $41.05 | 383 |
| 2023-05-30 | 42.32 | $41.34 | 2749 |
| 2023-05-26 | 42.42 | $41.26 | 6403 |
| 2023-05-25 | 42.54 | $41.00 | 1057 |
| 2023-05-24 | 42.70 | $41.66 | 2386 |
| 2023-05-23 | 42.81 | $42.35 | 522 |
| 2023-05-22 | 42.86 | $41.97 | — |
| 2023-05-19 | 42.96 | $41.97 | — |
| 2023-05-18 | 43.06 | $41.97 | 622 |
| 2023-05-17 | 43.17 | $42.90 | 451 |
| 2023-05-16 | 43.20 | $43.09 | 708 |
| 2023-05-15 | 43.22 | $43.48 | 2127 |
| 2023-05-12 | 43.19 | $43.74 | 1096 |
| 2023-05-11 | 43.13 | $43.48 | 347 |
| 2023-05-10 | 43.09 | $43.95 | 3789 |
| 2023-05-09 | 43.00 | $43.99 | 325 |
| 2023-05-08 | 42.90 | $44.05 | 586 |
| 2023-05-05 | 42.78 | $43.89 | 177 |
| 2023-05-04 | 42.66 | $43.16 | 858 |
| 2023-05-03 | 42.61 | $43.38 | 2120 |
| 2023-05-02 | 42.53 | $42.58 | 559 |
| 2023-05-01 | 42.52 | $42.74 | 1660 |
| 2023-04-28 | 42.50 | $42.52 | 503 |
| 2023-04-27 | 42.49 | $43.36 | 618 |
| 2023-04-26 | 42.40 | $42.97 | 342 |
| 2023-04-25 | 42.34 | $42.92 | 314 |
| 2023-04-24 | 42.28 | $43.04 | 994 |
| 2023-04-21 | 42.20 | $42.88 | 201 |
| 2023-04-20 | 42.13 | $43.00 | 1087 |
| 2023-04-19 | 42.04 | $42.99 | 575 |
| 2023-04-18 | 41.94 | $43.14 | 6818 |
| 2023-04-17 | 41.81 | $43.03 | 2783 |
| 2023-04-14 | 41.69 | $43.28 | 3129 |
| 2023-04-13 | 41.52 | $43.57 | 1154 |
| 2023-04-12 | 41.30 | $43.39 | 387 |
| 2023-04-11 | 41.08 | $43.28 | 255 |
| 2023-04-10 | 40.85 | $42.61 | 7409 |
| 2023-04-06 | 40.66 | $42.80 | 451 |
| 2023-04-05 | 40.44 | $41.25 | — |
| 2023-04-04 | 40.35 | $41.25 | 600 |
| 2023-04-03 | 40.26 | $41.32 | 10443 |
| 2023-03-31 | 40.15 | $41.10 | 1953 |
| 2023-03-30 | 40.05 | $41.23 | 666 |
| 2023-03-29 | 39.92 | $41.07 | 683 |
| 2023-03-28 | 39.80 | $40.75 | 876 |
| 2023-03-27 | 39.70 | $40.56 | 180331 |
| 2023-03-24 | 39.61 | $39.25 | 1421 |
| 2023-03-23 | 39.65 | $38.96 | 9945 |
| 2023-03-22 | 39.72 | $39.39 | 1035 |
| 2023-03-21 | 39.76 | $39.39 | 574 |
| 2023-03-20 | 39.80 | $40.51 | 223 |
| 2023-03-17 | 39.72 | $40.84 | 2091 |
| 2023-03-16 | 39.61 | $40.45 | 379 |
| 2023-03-15 | 39.52 | $39.90 | 503 |
| 2023-03-14 | 39.48 | $39.78 | 3387 |
| 2023-03-13 | 39.45 | $38.86 | 826 |
| 2023-03-10 | 39.51 | $38.18 | 1264 |
| 2023-03-09 | 39.65 | $38.92 | 7810 |
| 2023-03-08 | 39.72 | $39.23 | 2418 |
| 2023-03-07 | 39.78 | $39.03 | 680 |
| 2023-03-06 | 39.85 | $39.41 | 1578 |
| 2023-03-03 | 39.90 | $39.42 | 878 |
| 2023-03-02 | 39.95 | $38.80 | 3278 |
| 2023-03-01 | 40.07 | $39.52 | 254 |
| 2023-02-28 | 40.13 | $39.72 | 26432 |
| 2023-02-27 | 40.17 | $40.53 | 6355 |
| 2023-02-24 | 40.14 | $40.01 | 636 |
| 2023-02-23 | 40.15 | $40.51 | 2698 |
| 2023-02-22 | 40.11 | $40.08 | 1140 |
| 2023-02-21 | 40.11 | $40.10 | 5796 |
| 2023-02-17 | 40.12 | $40.26 | 1245 |
| 2023-02-16 | 40.10 | $40.19 | 1073 |
| 2023-02-15 | 40.09 | $40.74 | — |
| 2023-02-14 | 40.02 | $40.74 | 2255 |
| 2023-02-13 | 39.95 | $40.62 | 49761 |
| 2023-02-10 | 39.88 | $40.53 | 7467 |
| 2023-02-09 | 39.81 | $39.08 | 2957 |
| 2023-02-08 | 39.88 | $39.10 | 5514 |
| 2023-02-07 | 39.97 | $39.47 | 1454 |
| 2023-02-06 | 40.02 | $40.22 | 4543 |
| 2023-02-03 | 40.00 | $40.24 | 506 |
| 2023-02-02 | 39.97 | $40.67 | 550 |
| 2023-02-01 | 39.90 | $40.14 | 922 |
| 2023-01-31 | 39.87 | $39.82 | 119988 |
| 2023-01-30 | 39.88 | $40.47 | 537 |
| 2023-01-27 | 39.82 | $40.35 | 792 |
| 2023-01-26 | 39.76 | $40.65 | 1411 |
| 2023-01-25 | 39.67 | $40.49 | 431 |
| 2023-01-24 | 39.58 | $40.33 | 2000 |
| 2023-01-23 | 39.50 | $40.47 | 4506 |
| 2023-01-20 | 39.40 | $40.54 | 2218 |
| 2023-01-19 | 39.28 | $40.28 | 1028 |
| 2023-01-18 | 39.17 | $40.30 | 2303 |
| 2023-01-17 | 39.06 | $40.54 | 694 |
| 2023-01-13 | 38.90 | $40.04 | 979 |
| 2023-01-12 | 38.78 | $39.86 | 337 |
| 2023-01-11 | 38.67 | $39.31 | 3016 |
| 2023-01-10 | 38.60 | $38.66 | 3938 |
| 2023-01-09 | 38.59 | $39.08 | 4615 |
| 2023-01-06 | 38.54 | $39.07 | 780 |
| 2023-01-05 | 38.49 | $37.67 | 1341 |
| 2023-01-04 | 38.57 | $38.91 | 1910 |
| 2023-01-03 | 38.54 | $38.40 | 9640 |
| 2022-12-30 | 38.55 | $38.51 | 1603 |
| 2022-12-29 | 38.55 | $38.64 | 943 |
| 2022-12-28 | 38.54 | $38.22 | 1858 |
| 2022-12-27 | 38.58 | $38.58 | 1169 |
| 2022-12-23 | 38.58 | $38.27 | 1908 |
| 2022-12-22 | 38.61 | $37.89 | 2799 |
| 2022-12-21 | 38.69 | $38.36 | 4348 |
| 2022-12-20 | 38.72 | $38.19 | 5005 |
| 2022-12-19 | 38.78 | $38.05 | 11695 |
| 2022-12-16 | 38.85 | $38.36 | 2716 |
| 2022-12-15 | 38.91 | $39.19 | 3119 |
| 2022-12-14 | 38.88 | $39.49 | 4952 |
| 2022-12-13 | 38.81 | $39.96 | 1067 |
| 2022-12-12 | 38.69 | $39.20 | 3231 |
| 2022-12-09 | 38.64 | $39.11 | 1990 |
| 2022-12-08 | 38.59 | $38.79 | 1462 |
| 2022-12-07 | 38.57 | $38.97 | 2241 |
| 2022-12-06 | 38.52 | $38.84 | 2731 |
| 2022-12-05 | 38.49 | $38.68 | 1546 |
| 2022-12-02 | 38.47 | $39.02 | 4449 |
| 2022-12-01 | 38.41 | $39.34 | 2460 |
| 2022-11-30 | 38.31 | $38.73 | 10520 |
| 2022-11-29 | 38.27 | $37.99 | 2118 |
| 2022-11-28 | 38.30 | $38.42 | 2627 |
| 2022-11-25 | 38.29 | $39.23 | 1857 |
| 2022-11-23 | 38.19 | $38.72 | 882 |
| 2022-11-22 | 38.13 | $38.30 | 2736 |
| 2022-11-21 | 38.12 | $38.16 | 1250 |
| 2022-11-18 | 38.11 | $38.23 | 2229 |
| 2022-11-17 | 38.10 | $38.55 | 942 |
| 2022-11-16 | 38.05 | $38.72 | 1621 |
| 2022-11-15 | 37.98 | $38.01 | 3032 |
| 2022-11-14 | 37.98 | $38.21 | 33834 |
| 2022-11-11 | 37.95 | $39.13 | 7511 |
| 2022-11-10 | 37.83 | $38.08 | 918 |
| 2022-11-09 | 37.80 | $36.67 | 1423 |
| 2022-11-08 | 37.92 | $37.24 | 544 |
| 2022-11-07 | 37.99 | $36.35 | 2082 |
| 2022-11-04 | 38.17 | $36.80 | 1783 |
| 2022-11-03 | 38.31 | $36.04 | 1254 |
| 2022-11-02 | 38.55 | $37.64 | 2391 |
| 2022-11-01 | 38.65 | $37.12 | 1683 |
| 2022-10-31 | 38.81 | $36.71 | 4480 |
| 2022-10-28 | 39.03 | $37.85 | 4148 |
| 2022-10-27 | 39.15 | $37.64 | 2978 |
| 2022-10-26 | 39.31 | $37.99 | 915 |
| 2022-10-25 | 39.45 | $37.91 | 28579 |
| 2022-10-24 | 39.61 | $37.34 | 3386 |
| 2022-10-21 | 39.85 | $37.44 | 4307 |
| 2022-10-20 | 40.10 | $36.42 | 12014 |
| 2022-10-19 | 40.49 | $37.49 | 9176 |
| 2022-10-18 | 40.81 | $39.39 | 2537 |
| 2022-10-17 | 40.96 | $39.35 | 22882 |
| 2022-10-14 | 41.12 | $37.78 | 1475 |
| 2022-10-13 | 41.48 | $38.97 | 1356 |
| 2022-10-12 | 41.74 | $37.50 | 2324 |
| 2022-10-11 | 42.19 | $38.79 | 283 |
| 2022-10-10 | 42.54 | $39.10 | 1892 |
| 2022-10-07 | 42.91 | $39.55 | 540 |
| 2022-10-06 | 43.26 | $38.90 | 7679 |
| 2022-10-05 | 43.72 | $41.20 | 4740 |
| 2022-10-04 | 43.98 | $42.26 | 1361 |
| 2022-10-03 | 44.16 | $41.80 | 1440 |
| 2022-09-30 | 44.41 | $40.57 | 1684 |
| 2022-09-29 | 44.82 | $41.06 | 2960 |
| 2022-09-28 | 45.21 | $42.24 | 570 |
| 2022-09-27 | 45.53 | $41.55 | 21038 |
| 2022-09-26 | 45.95 | $42.75 | 3736 |
| 2022-09-23 | 46.28 | $44.51 | 1053 |
| 2022-09-22 | 46.47 | $44.49 | 1152 |
| 2022-09-21 | 46.68 | $44.93 | 265 |
| 2022-09-20 | 46.86 | $45.43 | 951 |
| 2022-09-19 | 47.01 | $46.36 | 1024 |
| 2022-09-16 | 47.08 | $45.75 | 630 |
| 2022-09-15 | 47.22 | $45.50 | 711 |
| 2022-09-14 | 47.40 | $47.06 | 433 |
| 2022-09-13 | 47.44 | $47.12 | 1087 |
| 2022-09-12 | 47.47 | $48.04 | 2422 |
| 2022-09-09 | 47.41 | $48.81 | 182 |
| 2022-09-08 | 47.26 | $47.53 | 886 |
| 2022-09-07 | 47.23 | $47.57 | 766 |
| 2022-09-06 | 47.20 | $46.69 | 845 |
| 2022-09-02 | 47.25 | $46.72 | 3980 |
| 2022-09-01 | 47.31 | $46.68 | 744 |
| 2022-08-31 | 47.37 | $46.41 | 3066 |
| 2022-08-30 | 47.47 | $47.10 | 223 |
| 2022-08-29 | 47.51 | $47.02 | 334 |
| 2022-08-26 | 47.57 | $47.03 | 885 |
| 2022-08-25 | 47.62 | $47.41 | 1443 |
| 2022-08-24 | 47.64 | $47.44 | 349 |
| 2022-08-23 | 47.67 | $47.74 | 607 |
| 2022-08-22 | 47.66 | $47.80 | 890 |
| 2022-08-19 | 47.64 | $48.36 | 3593 |
| 2022-08-18 | 47.57 | $48.40 | — |
| 2022-08-17 | 47.48 | $48.40 | 516 |
| 2022-08-16 | 47.38 | $48.41 | 207 |
| 2022-08-15 | 47.27 | $47.75 | 2645 |
| 2022-08-12 | 47.22 | $48.22 | 8412 |
| 2022-08-11 | 47.12 | $47.94 | 1106 |
| 2022-08-10 | 47.03 | $47.97 | 873 |
| 2022-08-09 | 46.93 | $47.46 | 2169 |
| 2022-08-08 | 46.88 | $46.99 | 1638 |
| 2022-08-05 | 46.87 | $46.02 | 1724 |
| 2022-08-04 | 46.96 | $46.79 | 387 |
| 2022-08-03 | 46.97 | $46.51 | 2324 |
| 2022-08-02 | 47.02 | $46.89 | 968 |
| 2022-08-01 | 47.04 | $47.35 | 1382 |
| 2022-07-29 | 47.01 | $47.34 | 1786 |
| 2022-07-28 | 46.97 | $48.00 | 4600 |
| 2022-07-27 | 46.86 | $47.57 | 1050 |
| 2022-07-26 | 46.79 | $47.52 | 1274 |
| 2022-07-25 | 46.71 | $47.12 | 4124 |
| 2022-07-22 | 46.67 | $46.64 | 1901 |
| 2022-07-21 | 46.67 | $45.94 | 908 |
| 2022-07-20 | 46.75 | $46.02 | 2627 |
| 2022-07-19 | 46.82 | $47.00 | 8130 |
| 2022-07-18 | 46.80 | $46.67 | 1504 |
| 2022-07-15 | 46.82 | $46.83 | 3080 |
| 2022-07-14 | 46.82 | $47.20 | 1824 |
| 2022-07-13 | 46.78 | $47.39 | 1155 |
| 2022-07-12 | 46.71 | $46.39 | — |
| 2022-07-11 | 46.74 | $46.39 | 524 |
| 2022-07-08 | 46.78 | $46.44 | 1050 |
| 2022-07-07 | 46.82 | $46.39 | 1339 |
| 2022-07-06 | 46.86 | $46.12 | 349 |
| 2022-07-05 | 46.94 | $45.86 | 1132 |
| 2022-07-01 | 47.06 | $46.55 | 2989 |
| 2022-06-30 | 47.11 | $46.85 | 7228 |
| 2022-06-29 | 47.14 | $47.07 | 2168 |
| 2022-06-28 | 47.14 | $47.04 | 1810 |
| 2022-06-27 | 47.15 | $46.88 | 758 |
| 2022-06-24 | 47.18 | $46.45 | 339 |
| 2022-06-23 | 47.26 | $46.06 | 1960 |
| 2022-06-22 | 47.39 | $45.29 | 19168 |
| 2022-06-21 | 47.61 | $44.82 | 2356 |
| 2022-06-17 | 47.90 | $44.37 | 12990 |
| 2022-06-16 | 48.27 | $44.71 | 2465 |
| 2022-06-15 | 48.65 | $45.61 | 2456 |
| 2022-06-14 | 48.97 | $45.84 | 8906 |
| 2022-06-13 | 49.29 | $47.53 | 1725 |
| 2022-06-10 | 49.48 | $48.74 | 1922 |
| 2022-06-09 | 49.56 | $48.80 | 1208 |
| 2022-06-08 | 49.64 | $49.43 | — |
| 2022-06-07 | 49.66 | $49.43 | 1809 |
| 2022-06-06 | 49.68 | $49.91 | 380 |
| 2022-06-03 | 49.66 | $50.25 | 2024 |
| 2022-06-02 | 49.60 | $50.57 | 1351 |
| 2022-06-01 | 49.50 | $49.79 | 3021 |
| 2022-05-31 | 49.47 | $49.59 | 5737 |
| 2022-05-27 | 49.45 | $49.83 | 986 |
| 2022-05-26 | 49.41 | $50.13 | 1720 |
| 2022-05-25 | 49.34 | $50.36 | 321 |
| 2022-05-24 | 49.23 | $50.32 | 2343 |
| 2022-05-23 | 49.11 | $50.00 | — |
| 2022-05-20 | 49.02 | $50.00 | 3470 |
| 2022-05-19 | 48.92 | $49.15 | 1080 |
| 2022-05-18 | 48.89 | $49.18 | 6704 |
| 2022-05-17 | 48.86 | $49.45 | 453 |
| 2022-05-16 | 48.80 | $48.76 | 2546 |
| 2022-05-13 | 48.81 | $47.83 | 1525 |
| 2022-05-12 | 48.91 | $47.55 | 5190 |
| 2022-05-11 | 49.05 | $48.54 | 1370 |
| 2022-05-10 | 49.11 | $48.49 | 3460 |
| 2022-05-09 | 49.17 | $48.48 | 1647 |
| 2022-05-06 | 49.24 | $48.27 | 2813 |
| 2022-05-05 | 49.34 | $47.57 | 9943 |
| 2022-05-04 | 49.53 | $47.88 | 3216 |
| 2022-05-03 | 49.71 | $47.47 | 5023 |
| 2022-05-02 | 49.94 | $47.88 | 5479 |
| 2022-04-29 | 50.16 | $48.25 | 4831 |
| 2022-04-28 | 50.36 | $50.33 | 2960 |
| 2022-04-27 | 50.36 | $50.25 | 5377 |
| 2022-04-26 | 50.37 | $50.22 | 16870 |
| 2022-04-25 | 50.39 | $50.20 | 2610 |
| 2022-04-22 | 50.41 | $50.27 | 1315 |
| 2022-04-21 | 50.42 | $51.24 | 1037 |
| 2022-04-20 | 50.34 | $51.77 | 9498 |
| 2022-04-19 | 50.19 | $51.13 | 1364 |
| 2022-04-18 | 50.09 | $50.83 | 1160 |
| 2022-04-14 | 50.01 | $51.11 | 1187 |
| 2022-04-13 | 49.89 | $51.51 | 3807 |
| 2022-04-12 | 49.72 | $51.19 | 1002 |
| 2022-04-11 | 49.57 | $50.91 | 3274 |
| 2022-04-08 | 49.43 | $51.30 | 2362 |
| 2022-04-07 | 49.23 | $51.36 | 30778 |
| 2022-04-06 | 49.01 | $51.78 | 3068 |
| 2022-04-05 | 48.72 | $50.66 | 1416 |
| 2022-04-04 | 48.51 | $50.37 | 1072 |
| 2022-04-01 | 48.32 | $50.27 | 2851 |
| 2022-03-31 | 48.11 | $49.56 | 6414 |
| 2022-03-30 | 47.96 | $49.20 | 2458 |
| 2022-03-29 | 47.83 | $48.79 | 15202 |
| 2022-03-28 | 47.73 | $48.45 | 5785 |
| 2022-03-25 | 47.65 | $48.64 | 1095 |
| 2022-03-24 | 47.55 | $48.20 | 2116 |
| 2022-03-23 | 47.48 | $48.05 | 4042 |
| 2022-03-22 | 47.42 | $47.92 | 1318 |
| 2022-03-21 | 47.36 | $47.83 | 2211 |
| 2022-03-18 | 47.31 | $47.55 | 5146 |
| 2022-03-17 | 47.29 | $47.66 | 4426 |
| 2022-03-16 | 47.25 | $47.21 | 12647 |
| 2022-03-15 | 47.25 | $47.38 | 8143 |
| 2022-03-14 | 47.24 | $47.31 | 2971 |
| 2022-03-11 | 47.23 | $47.91 | 22736 |
| 2022-03-10 | 47.16 | $47.15 | 154 |
| 2022-03-09 | 47.16 | $47.17 | 4165 |
| 2022-03-08 | 47.16 | $48.01 | 5980 |
| 2022-03-07 | 47.08 | $48.54 | 6296 |
| 2022-03-04 | 46.92 | $48.38 | 9304 |
| 2022-03-03 | 46.77 | $47.61 | 1506 |
| 2022-03-02 | 46.68 | $47.22 | 47907 |
| 2022-03-01 | 46.62 | $46.75 | — |
| 2022-02-28 | 46.61 | $46.75 | 6489 |
| 2022-02-25 | 46.59 | $46.62 | 4900 |
| 2022-02-24 | 46.59 | $46.23 | 5994 |
| 2022-02-23 | 46.63 | $46.06 | 1298 |
| 2022-02-22 | 46.69 | $45.99 | 3466 |
| 2022-02-18 | 46.76 | $46.12 | 9022 |
| 2022-02-17 | 46.83 | $46.18 | 4810 |
| 2022-02-16 | 46.90 | $45.99 | 40546 |
| 2022-02-15 | 46.99 | $45.76 | 151004 |
| 2022-02-14 | 47.12 | $46.24 | 6434 |
| 2022-02-11 | 47.22 | $46.24 | 839 |
| 2022-02-10 | 47.32 | $46.52 | 1944 |
| 2022-02-09 | 47.40 | $47.24 | 2556 |
| 2022-02-08 | 47.42 | $46.85 | 3568 |
| 2022-02-07 | 47.48 | $47.08 | 3866 |
| 2022-02-04 | 47.52 | $46.82 | 2197 |
| 2022-02-03 | 47.60 | $47.38 | 2136 |
| 2022-02-02 | 47.62 | $47.43 | 1826 |
| 2022-02-01 | 47.64 | $46.82 | 2467 |
| 2022-01-31 | 47.73 | $47.39 | 4627 |
| 2022-01-28 | 47.76 | $47.38 | 5553 |
| 2022-01-27 | 47.80 | $47.49 | 8402 |
| 2022-01-26 | 47.84 | $46.81 | 4726 |
| 2022-01-25 | 47.94 | $47.38 | 1202 |
| 2022-01-24 | 48.00 | $47.12 | 5844 |
| 2022-01-21 | 48.10 | $47.45 | 26644 |
| 2022-01-20 | 48.16 | $47.43 | 5132 |
| 2022-01-19 | 48.24 | $47.72 | 2571 |
| 2022-01-18 | 48.30 | $47.71 | 1578 |
| 2022-01-14 | 48.36 | $48.03 | 1648 |
| 2022-01-13 | 48.39 | $48.35 | 1500 |
| 2022-01-12 | 48.40 | $48.40 | 2496 |
| 2022-01-11 | 48.40 | $48.03 | 5362 |
| 2022-01-10 | 48.43 | $47.82 | 3010 |
| 2022-01-07 | 48.50 | $48.20 | 2249 |
| 2022-01-06 | 48.53 | $48.33 | 2815 |
| 2022-01-05 | 48.55 | $48.45 | 3262 |
| 2022-01-04 | 48.56 | $49.21 | 2029 |
| 2022-01-03 | 48.49 | $51.35 | 196 |
| 2021-12-31 | 48.19 | $49.97 | 1490 |
| 2021-12-30 | 48.01 | $49.75 | 919 |
| 2021-12-29 | 47.82 | $49.31 | 8006 |
| 2021-12-28 | 47.67 | $46.19 | 1514 |
| 2021-12-27 | 47.82 | $48.99 | 102 |
| 2021-12-23 | 47.70 | $48.69 | 336 |
| 2021-12-22 | 47.59 | $48.58 | 1147 |
| 2021-12-21 | 47.49 | $48.48 | 2600 |
| 2021-12-20 | 47.38 | $48.60 | 1313 |
| 2021-12-17 | 47.26 | $48.74 | 2127 |
| 2021-12-16 | 47.10 | $48.54 | 1661 |
| 2021-12-15 | 46.95 | $48.27 | 6060 |
| 2021-12-14 | 46.81 | $47.53 | 2197 |
| 2021-12-13 | 46.73 | $46.72 | 745 |
| 2021-12-10 | 46.74 | $46.77 | 753 |
| 2021-12-09 | 46.73 | $46.99 | 1303 |
| 2021-12-08 | 46.71 | $47.37 | 707 |
| 2021-12-07 | 46.64 | $47.59 | 1475 |
| 2021-12-06 | 46.53 | $46.86 | 567 |
| 2021-12-03 | 46.50 | $46.05 | 793 |
| 2021-12-02 | 46.55 | $45.91 | 5873 |
| 2021-12-01 | 46.61 | $45.67 | 2196 |
| 2021-11-30 | 46.71 | $45.96 | 10794 |
| 2021-11-29 | 46.79 | $46.40 | 824 |
| 2021-11-26 | 46.83 | $46.11 | 1201 |
| 2021-11-24 | 46.91 | $46.78 | 1258 |
| 2021-11-23 | 46.93 | $46.97 | 1714 |
| 2021-11-22 | 46.92 | $46.91 | 2254 |
| 2021-11-19 | 46.92 | $46.94 | 6546 |
| 2021-11-18 | 46.92 | $47.07 | 1356 |
| 2021-11-17 | 46.90 | $46.99 | 903 |
| 2021-11-16 | 46.89 | $47.17 | 702 |
| 2021-11-15 | 46.87 | $46.87 | 242680 |
| 2021-11-12 | 46.87 | $46.39 | 2145 |
| 2021-11-11 | 46.92 | $46.85 | 454 |
| 2021-11-10 | 46.92 | $47.40 | 1702 |
| 2021-11-09 | 46.87 | $47.05 | 278 |
| 2021-11-08 | 46.85 | $46.67 | 2390 |
| 2021-11-05 | 46.87 | $47.08 | 750 |
| 2021-11-04 | 46.85 | $46.78 | 1268 |
| 2021-11-03 | 46.86 | $46.40 | 2180 |
| 2021-11-02 | 46.91 | $46.47 | 854 |
| 2021-11-01 | 46.95 | $46.65 | 2080 |
| 2021-10-29 | 46.98 | $46.56 | 399 |
| 2021-10-28 | 47.03 | $47.15 | 1876 |
| 2021-10-27 | 47.01 | $47.12 | 1938 |
| 2021-10-26 | 47.00 | $47.50 | 439 |
| 2021-10-25 | 46.95 | $47.67 | 7296 |
| 2021-10-22 | 46.88 | $47.35 | — |
| 2021-10-21 | 46.83 | $47.35 | 338 |
| 2021-10-20 | 46.77 | $47.39 | 472 |
| 2021-10-19 | 46.71 | $47.29 | 8429 |
| 2021-10-18 | 46.64 | $47.57 | 2925 |
| 2021-10-15 | 46.55 | $47.35 | 133 |
| 2021-10-14 | 46.46 | $47.54 | 383 |
| 2021-10-13 | 46.35 | $47.11 | 2058 |
| 2021-10-12 | 46.27 | $46.70 | 2622 |
| 2021-10-11 | 46.22 | $47.71 | 138 |
| 2021-10-08 | 46.07 | $46.47 | 792 |
| 2021-10-07 | 46.02 | $46.37 | 948 |
| 2021-10-06 | 45.99 | $46.17 | 1266 |
| 2021-10-05 | 45.97 | $45.95 | 1739 |
| 2021-10-04 | 45.97 | $45.90 | 1375 |
| 2021-10-01 | 45.98 | $45.01 | 351 |
| 2021-09-30 | 46.08 | $45.26 | 3434 |
| 2021-09-29 | 46.17 | $45.01 | 2642 |
| 2021-09-28 | 46.29 | $45.17 | 5802 |
| 2021-09-27 | 46.41 | $45.64 | 7658 |
| 2021-09-24 | 46.49 | $45.78 | 920 |
| 2021-09-23 | 46.56 | $46.33 | — |
| 2021-09-22 | 46.58 | $46.33 | 3247 |
| 2021-09-21 | 46.61 | $46.25 | 2278 |
| 2021-09-20 | 46.65 | $45.64 | 4260 |
| 2021-09-17 | 46.75 | $45.65 | 3785 |
| 2021-09-16 | 46.87 | $46.34 | 1556 |
| 2021-09-15 | 46.93 | $46.96 | 406 |
| 2021-09-14 | 46.92 | $46.72 | 2993 |
| 2021-09-13 | 46.95 | $46.65 | 4398 |
| 2021-09-10 | 46.98 | $46.84 | 2083 |
| 2021-09-09 | 46.99 | $47.19 | 1028 |
| 2021-09-08 | 46.97 | $46.81 | 1822 |
| 2021-09-07 | 46.99 | $46.35 | 1186 |
| 2021-09-03 | 47.05 | $47.44 | 1415 |
| 2021-09-02 | 47.01 | $47.40 | 2975 |
| 2021-09-01 | 46.97 | $47.20 | 1943 |
| 2021-08-31 | 46.95 | $47.20 | 8009 |
| 2021-08-30 | 46.92 | $47.25 | 1379 |
| 2021-08-27 | 46.89 | $47.11 | 1232 |
| 2021-08-26 | 46.86 | $47.07 | — |
| 2021-08-25 | 46.84 | $47.07 | 2007 |
| 2021-08-24 | 46.82 | $47.25 | 700 |
| 2021-08-23 | 46.77 | $47.29 | 778 |
| 2021-08-20 | 46.72 | $46.87 | 8410 |
| 2021-08-19 | 46.70 | $46.64 | 1455 |
| 2021-08-18 | 46.71 | $46.89 | 2404 |
| 2021-08-17 | 46.69 | $47.00 | 3729 |
| 2021-08-16 | 46.66 | $47.06 | 1289 |
| 2021-08-13 | 46.61 | $47.35 | 1670 |
| 2021-08-12 | 46.53 | $47.06 | 960 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.33
2025-07-10
Close Price
$45.77
Vol: 100297
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.24
Average
41.07
Maximum
50.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 45.33 | $45.77 | 100297 |
| 2025-07-09 | 45.27 | $45.59 | 57137 |
| 2025-07-08 | 45.21 | $45.44 | 72878 |
| 2025-07-07 | 45.16 | $45.58 | 94712 |
| 2025-07-03 | 45.09 | $45.49 | 39169 |
| 2025-07-02 | 45.04 | $45.39 | 107758 |
| 2025-07-01 | 44.99 | $46.03 | 43154 |
| 2025-06-30 | 44.87 | $45.82 | 94603 |
| 2025-06-27 | 44.78 | $44.97 | 166847 |
| 2025-06-26 | 44.77 | $44.93 | 116489 |
| 2025-06-25 | 44.76 | $44.85 | 1.3M |
| 2025-06-24 | 44.76 | $44.89 | 277956 |
| 2025-06-23 | 44.76 | $44.82 | 64461 |
| 2025-06-20 | 44.76 | $44.16 | 145282 |
| 2025-06-18 | 44.83 | $44.49 | 108311 |
| 2025-06-17 | 44.86 | $45.11 | 141383 |
| 2025-06-16 | 44.82 | $45.12 | 104267 |
| 2025-06-13 | 44.77 | $45.13 | 33843 |
| 2025-06-12 | 44.71 | $44.95 | 20827 |
| 2025-06-11 | 44.66 | $44.33 | 11658 |
| 2025-06-10 | 44.66 | $44.37 | 45589 |
| 2025-06-09 | 44.65 | $44.09 | 55277 |
| 2025-06-06 | 44.67 | $44.04 | 53001 |
| 2025-06-05 | 44.69 | $44.71 | 74898 |
| 2025-06-04 | 44.65 | $45.09 | 368032 |
| 2025-06-03 | 44.57 | $45.40 | 60913 |
| 2025-06-02 | 44.45 | $45.57 | 72446 |
| 2025-05-30 | 44.31 | $45.86 | 111930 |
| 2025-05-29 | 44.13 | $45.24 | 54434 |
| 2025-05-28 | 44.02 | $44.55 | 12473 |
| 2025-05-27 | 43.96 | $45.41 | 991 |
| 2025-05-23 | 43.82 | $44.95 | 1267 |
| 2025-05-22 | 43.71 | $44.17 | 43355 |
| 2025-05-21 | 43.69 | $44.70 | 16001 |
| 2025-05-20 | 43.60 | $43.78 | 85097 |
| 2025-05-19 | 43.61 | $42.84 | 939 |
| 2025-05-16 | 43.71 | $42.99 | 58612 |
| 2025-05-15 | 43.81 | $43.03 | 90729 |
| 2025-05-14 | 43.90 | $42.80 | 26101 |
| 2025-05-13 | 44.01 | $43.11 | 13854 |
| 2025-05-12 | 44.10 | $42.97 | 78894 |
| 2025-05-09 | 44.19 | $44.22 | 16934 |
| 2025-05-08 | 44.15 | $44.67 | 91148 |
| 2025-05-07 | 44.05 | $44.55 | 231042 |
| 2025-05-06 | 43.94 | $43.86 | — |
| 2025-05-05 | 43.89 | $43.86 | 68261 |
| 2025-05-02 | 43.83 | $43.91 | 4552 |
| 2025-05-01 | 43.77 | $44.36 | 16196 |
| 2025-04-30 | 43.66 | $45.02 | 13581 |
| 2025-04-29 | 43.47 | $44.12 | 71332 |
| 2025-04-28 | 43.35 | $44.12 | 52444 |
| 2025-04-25 | 43.23 | $44.31 | 7247 |
| 2025-04-24 | 43.08 | $44.24 | 14955 |
| 2025-04-23 | 42.91 | $44.09 | 16647 |
| 2025-04-22 | 42.75 | $44.18 | 90251 |
| 2025-04-21 | 42.56 | $43.97 | 43558 |
| 2025-04-17 | 42.39 | $44.11 | 37647 |
| 2025-04-16 | 42.18 | $43.42 | 23821 |
| 2025-04-15 | 42.02 | $42.74 | 93809 |
| 2025-04-14 | 41.93 | $42.84 | 141442 |
| 2025-04-11 | 41.82 | $42.77 | 112450 |
| 2025-04-10 | 41.70 | $40.77 | — |
| 2025-04-09 | 41.78 | $40.77 | 101939 |
| 2025-04-08 | 41.86 | $40.87 | 57000 |
| 2025-04-07 | 41.93 | $41.72 | 207375 |
| 2025-04-04 | 41.92 | $42.74 | 297620 |
| 2025-04-03 | 41.80 | $44.11 | 21257 |
| 2025-04-02 | 41.54 | $42.40 | 123508 |
| 2025-04-01 | 41.43 | $42.50 | 55077 |
| 2025-03-31 | 41.31 | $42.09 | 123205 |
| 2025-03-28 | 41.22 | $41.93 | 72342 |
| 2025-03-27 | 41.13 | $41.32 | 30289 |
| 2025-03-26 | 41.09 | $41.16 | 72004 |
| 2025-03-25 | 41.07 | $41.25 | 78472 |
| 2025-03-24 | 41.03 | $41.23 | 46710 |
| 2025-03-21 | 40.99 | $41.07 | 6613 |
| 2025-03-20 | 40.96 | $40.88 | — |
| 2025-03-19 | 40.94 | $40.88 | 53006 |
| 2025-03-18 | 40.91 | $41.36 | 55725 |
| 2025-03-17 | 40.83 | $41.44 | 63400 |
| 2025-03-14 | 40.73 | $41.15 | 18453 |
| 2025-03-13 | 40.65 | $41.20 | 4547 |
| 2025-03-12 | 40.56 | $40.87 | 482255 |
| 2025-03-11 | 40.49 | $40.93 | 5454 |
| 2025-03-10 | 40.41 | $41.38 | 25665 |
| 2025-03-07 | 40.27 | $41.05 | 19280 |
| 2025-03-06 | 40.15 | $40.75 | 59608 |
| 2025-03-05 | 40.05 | $41.10 | 46655 |
| 2025-03-04 | 39.90 | $40.75 | 140542 |
| 2025-03-03 | 39.78 | $40.68 | 145731 |
| 2025-02-28 | 39.65 | $39.97 | 123024 |
| 2025-02-27 | 39.58 | $40.05 | — |
| 2025-02-26 | 39.49 | $40.05 | — |
| 2025-02-25 | 39.39 | $40.05 | 51594 |
| 2025-02-24 | 39.29 | $39.92 | 9651 |
| 2025-02-21 | 39.19 | $40.18 | 871 |
| 2025-02-20 | 39.05 | $39.78 | 62186 |
| 2025-02-19 | 38.94 | $39.38 | 6936 |
| 2025-02-18 | 38.86 | $39.50 | 21406 |
| 2025-02-14 | 38.76 | $39.87 | 58723 |
| 2025-02-13 | 38.61 | $39.12 | — |
| 2025-02-12 | 38.52 | $39.12 | 88686 |
| 2025-02-11 | 38.42 | $38.86 | 629214 |
| 2025-02-10 | 38.32 | $39.14 | 118900 |
| 2025-02-07 | 38.18 | $38.85 | 69745 |
| 2025-02-06 | 38.07 | $38.87 | 13080 |
| 2025-02-05 | 37.94 | $38.67 | — |
| 2025-02-04 | 37.83 | $38.67 | 77140 |
| 2025-02-03 | 37.71 | $38.27 | 42819 |
| 2025-01-31 | 37.62 | $38.09 | 44230 |
| 2025-01-30 | 37.55 | $38.23 | 585 |
| 2025-01-29 | 37.46 | $37.68 | 322 |
| 2025-01-28 | 37.42 | $38.27 | 7112 |
| 2025-01-27 | 37.32 | $38.73 | 1039 |
| 2025-01-24 | 37.16 | $38.06 | 101029 |
| 2025-01-23 | 37.07 | $37.77 | 4908 |
| 2025-01-22 | 37.00 | $37.53 | 63764 |
| 2025-01-21 | 36.95 | $37.57 | 65721 |
| 2025-01-17 | 36.89 | $37.63 | 4870 |
| 2025-01-16 | 36.84 | $37.01 | 17735 |
| 2025-01-15 | 36.84 | $36.31 | 28266 |
| 2025-01-14 | 36.93 | $35.90 | 6120 |
| 2025-01-13 | 37.06 | $35.91 | 40452 |
| 2025-01-10 | 37.21 | $36.31 | 8601 |
| 2025-01-08 | 37.33 | $37.27 | — |
| 2025-01-07 | 37.36 | $37.27 | 3192 |
| 2025-01-06 | 37.41 | $37.11 | 21705 |
| 2025-01-03 | 37.48 | $37.29 | 146272 |
| 2025-01-02 | 37.54 | $37.17 | 26825 |
| 2024-12-31 | 37.63 | $37.38 | 60735 |
| 2024-12-30 | 37.70 | $37.61 | 81892 |
| 2024-12-27 | 37.75 | $37.43 | 22196 |
| 2024-12-26 | 37.82 | $35.91 | 404 |
| 2024-12-24 | 38.04 | $37.37 | 25313 |
| 2024-12-23 | 38.12 | $37.60 | 559569 |
| 2024-12-20 | 38.18 | $37.30 | 16522 |
| 2024-12-19 | 38.26 | $37.18 | 49796 |
| 2024-12-18 | 38.36 | $37.13 | 35426 |
| 2024-12-17 | 38.46 | $37.92 | 13529 |
| 2024-12-16 | 38.48 | $38.35 | 24532 |
| 2024-12-13 | 38.44 | $38.41 | 95522 |
| 2024-12-12 | 38.39 | $38.34 | 27841 |
| 2024-12-11 | 38.33 | $38.31 | 6518 |
| 2024-12-10 | 38.27 | $38.72 | 19261 |
| 2024-12-09 | 38.15 | $39.12 | 13225 |
| 2024-12-06 | 37.98 | $39.40 | 30714 |
| 2024-12-05 | 37.77 | $39.59 | 20016 |
| 2024-12-04 | 37.52 | $39.19 | 98256 |
| 2024-12-03 | 37.30 | $39.08 | 123030 |
| 2024-12-02 | 37.08 | $38.14 | 61962 |
| 2024-11-29 | 36.93 | $38.12 | 14607 |
| 2024-11-27 | 36.79 | $38.05 | 77363 |
| 2024-11-26 | 36.65 | $37.08 | 349194 |
| 2024-11-25 | 36.60 | $37.63 | 25291 |
| 2024-11-22 | 36.51 | $36.86 | 20116 |
| 2024-11-21 | 36.49 | $37.21 | 84203 |
| 2024-11-20 | 36.45 | $37.11 | 62888 |
| 2024-11-19 | 36.42 | $37.02 | 57889 |
| 2024-11-18 | 36.42 | $36.56 | 73885 |
| 2024-11-15 | 36.46 | $35.96 | 23024 |
| 2024-11-14 | 36.58 | $35.88 | 27992 |
| 2024-11-13 | 36.71 | $35.46 | 74449 |
| 2024-11-12 | 36.91 | $36.13 | 5644 |
| 2024-11-11 | 37.04 | $36.46 | 132786 |
| 2024-11-08 | 37.15 | $36.17 | 25293 |
| 2024-11-07 | 37.29 | $35.87 | 33749 |
| 2024-11-06 | 37.46 | $35.75 | 73488 |
| 2024-11-05 | 37.65 | $36.63 | 82715 |
| 2024-11-04 | 37.75 | $36.21 | 58879 |
| 2024-11-01 | 37.89 | $36.44 | 46608 |
| 2024-10-31 | 38.02 | $37.80 | 39981 |
| 2024-10-30 | 38.02 | $37.23 | 2116 |
| 2024-10-29 | 38.09 | $37.54 | 587 |
| 2024-10-28 | 38.10 | $38.25 | 888 |
| 2024-10-25 | 38.05 | $38.24 | 32692 |
| 2024-10-24 | 38.01 | $38.60 | 88984 |
| 2024-10-23 | 37.94 | $38.74 | 39138 |
| 2024-10-22 | 37.86 | $38.70 | — |
| 2024-10-21 | 37.79 | $38.70 | 94380 |
| 2024-10-18 | 37.71 | $38.83 | 50909 |
| 2024-10-17 | 37.63 | $38.63 | — |
| 2024-10-16 | 37.56 | $38.63 | 5943 |
| 2024-10-15 | 37.49 | $38.04 | 153232 |
| 2024-10-14 | 37.48 | $36.91 | 835 |
| 2024-10-11 | 37.59 | $36.74 | 17748 |
| 2024-10-10 | 37.73 | $36.78 | 32455 |
| 2024-10-09 | 37.87 | $36.68 | 195685 |
| 2024-10-08 | 38.03 | $36.04 | 2580 |
| 2024-10-07 | 38.25 | $36.33 | 2209 |
| 2024-10-04 | 38.46 | $38.37 | 273 |
| 2024-10-03 | 38.46 | $38.90 | 164 |
| 2024-10-02 | 38.41 | $39.33 | 927 |
| 2024-10-01 | 38.32 | $32.00 | 990 |
| 2024-09-30 | 38.95 | $39.28 | 558 |
| 2024-09-27 | 38.88 | $39.75 | 2742 |
| 2024-09-26 | 38.75 | $39.78 | 405 |
| 2024-09-25 | 38.61 | $39.53 | 3991 |
| 2024-09-24 | 38.48 | $39.06 | 570 |
| 2024-09-23 | 38.39 | $38.99 | 1370 |
| 2024-09-20 | 38.30 | $38.47 | 3618 |
| 2024-09-19 | 38.25 | $38.26 | 4027 |
| 2024-09-18 | 38.22 | $38.81 | 826 |
| 2024-09-17 | 38.12 | $39.06 | 365 |
| 2024-09-16 | 37.99 | $39.17 | 3238 |
| 2024-09-13 | 37.84 | $39.38 | 802 |
| 2024-09-12 | 37.65 | $38.33 | 444 |
| 2024-09-11 | 37.56 | $37.67 | 1272 |
| 2024-09-10 | 37.51 | $37.52 | 1167 |
| 2024-09-09 | 37.47 | $37.91 | 2057 |
| 2024-09-06 | 37.39 | $37.52 | 1769 |
| 2024-09-05 | 37.33 | $38.00 | 128 |
| 2024-09-04 | 37.22 | $38.07 | 756 |
| 2024-09-03 | 37.10 | $37.71 | 949 |
| 2024-08-30 | 36.99 | $37.58 | 4628 |
| 2024-08-29 | 36.89 | $37.43 | 800 |
| 2024-08-28 | 36.79 | $37.55 | 584 |
| 2024-08-27 | 36.68 | $37.50 | 454 |
| 2024-08-26 | 36.56 | $37.45 | 4316 |
| 2024-08-23 | 36.43 | $37.25 | 2320 |
| 2024-08-22 | 36.32 | $37.00 | 587 |
| 2024-08-21 | 36.22 | $37.06 | 451 |
| 2024-08-20 | 36.11 | $37.10 | 2559 |
| 2024-08-19 | 35.97 | $36.69 | 1706 |
| 2024-08-16 | 35.86 | $36.61 | 339 |
| 2024-08-15 | 35.75 | $36.31 | — |
| 2024-08-14 | 35.66 | $36.31 | 1209 |
| 2024-08-13 | 35.56 | $35.71 | 2683 |
| 2024-08-12 | 35.50 | $35.79 | 858 |
| 2024-08-09 | 35.43 | $35.60 | 610 |
| 2024-08-08 | 35.38 | $36.25 | 1058 |
| 2024-08-07 | 35.24 | $35.84 | 2559 |
| 2024-08-06 | 35.14 | $36.04 | 6227 |
| 2024-08-05 | 35.00 | $35.00 | 949 |
| 2024-08-02 | 34.96 | $35.65 | 816 |
| 2024-08-01 | 34.84 | $35.32 | 583 |
| 2024-07-31 | 34.74 | $36.11 | 898 |
| 2024-07-30 | 34.55 | $36.00 | 1013 |
| 2024-07-29 | 34.36 | $35.38 | 72039 |
| 2024-07-26 | 34.22 | $35.44 | 714 |
| 2024-07-25 | 34.06 | $35.24 | 2393 |
| 2024-07-24 | 33.91 | $34.93 | 3428 |
| 2024-07-23 | 33.78 | $33.00 | 784 |
| 2024-07-22 | 33.84 | $34.74 | 884 |
| 2024-07-19 | 33.73 | $34.12 | 1047 |
| 2024-07-18 | 33.67 | $34.32 | 1469 |
| 2024-07-17 | 33.58 | $34.20 | 356 |
| 2024-07-16 | 33.50 | $34.08 | 5369 |
| 2024-07-15 | 33.43 | $33.79 | 518 |
| 2024-07-12 | 33.38 | $34.22 | 933 |
| 2024-07-11 | 33.29 | $33.74 | 4357 |
| 2024-07-10 | 33.25 | $33.51 | 380 |
| 2024-07-09 | 33.24 | $33.35 | 7769 |
| 2024-07-08 | 33.24 | $33.32 | 1540 |
| 2024-07-05 | 33.26 | $33.22 | 1965 |
| 2024-07-03 | 33.29 | $33.20 | 2320 |
| 2024-07-02 | 33.33 | $32.49 | 4947 |
| 2024-07-01 | 33.46 | $33.45 | 1978 |
| 2024-06-28 | 33.49 | $33.38 | 4712 |
| 2024-06-27 | 33.54 | $33.26 | 5646 |
| 2024-06-26 | 33.60 | $33.21 | 2077 |
| 2024-06-25 | 33.68 | $33.47 | 7289 |
| 2024-06-24 | 33.74 | $33.83 | 1957 |
| 2024-06-21 | 33.77 | $32.60 | 741 |
| 2024-06-20 | 33.95 | $32.68 | 4270 |
| 2024-06-18 | 34.13 | $33.12 | 4259 |
| 2024-06-17 | 34.29 | $33.15 | 1393 |
| 2024-06-14 | 34.46 | $33.31 | 3122 |
| 2024-06-13 | 34.64 | $33.52 | 1779 |
| 2024-06-12 | 34.80 | $33.92 | 1738 |
| 2024-06-11 | 34.94 | $34.15 | 14337 |
| 2024-06-10 | 35.06 | $34.60 | 3184 |
| 2024-06-07 | 35.14 | $34.50 | 2038 |
| 2024-06-06 | 35.23 | $34.74 | 282 |
| 2024-06-05 | 35.31 | $34.62 | 452791 |
| 2024-06-04 | 35.40 | $34.92 | 1106 |
| 2024-06-03 | 35.45 | $34.96 | 502 |
| 2024-05-31 | 35.50 | $34.77 | 955 |
| 2024-05-30 | 35.57 | $34.17 | 857 |
| 2024-05-29 | 35.69 | $33.92 | 5328 |
| 2024-05-28 | 35.83 | $35.14 | 2452 |
| 2024-05-24 | 35.85 | $35.72 | 2147 |
| 2024-05-23 | 35.81 | $35.70 | 1653 |
| 2024-05-22 | 35.76 | $36.85 | — |
| 2024-05-21 | 35.59 | $36.85 | 516 |
| 2024-05-20 | 35.41 | $35.89 | 2051 |
| 2024-05-17 | 35.31 | $36.96 | 1877 |
| 2024-05-16 | 35.09 | $36.60 | 1005 |
| 2024-05-15 | 34.89 | $36.22 | 927 |
| 2024-05-14 | 34.72 | $35.88 | 1968 |
| 2024-05-13 | 34.57 | $35.05 | 768 |
| 2024-05-10 | 34.49 | $35.59 | 3592 |
| 2024-05-09 | 34.35 | $35.38 | 1520 |
| 2024-05-08 | 34.23 | $35.18 | 72546 |
| 2024-05-07 | 34.13 | $34.74 | 128039 |
| 2024-05-06 | 34.07 | $34.67 | 25522 |
| 2024-05-03 | 34.01 | $34.31 | 5624 |
| 2024-05-02 | 34.00 | $34.13 | 9681 |
| 2024-05-01 | 34.00 | $33.85 | 5983 |
| 2024-04-30 | 34.03 | $33.85 | 77638 |
| 2024-04-29 | 34.07 | $34.27 | 6404 |
| 2024-04-26 | 34.07 | $33.78 | 347 |
| 2024-04-25 | 34.12 | $33.76 | 82981 |
| 2024-04-24 | 34.18 | $34.01 | 56878 |
| 2024-04-23 | 34.22 | $34.33 | 169340 |
| 2024-04-22 | 34.23 | $34.10 | 538062 |
| 2024-04-19 | 34.27 | $33.88 | 214430 |
| 2024-04-18 | 34.33 | $33.76 | 4626 |
| 2024-04-17 | 34.42 | $33.60 | 210129 |
| 2024-04-16 | 34.52 | $33.67 | 208502 |
| 2024-04-15 | 34.63 | $33.64 | 37337 |
| 2024-04-12 | 34.75 | $34.05 | 39776 |
| 2024-04-11 | 34.83 | $34.72 | 211794 |
| 2024-04-10 | 34.85 | $34.53 | 118084 |
| 2024-04-09 | 34.90 | $35.04 | 17954 |
| 2024-04-08 | 34.91 | $34.92 | 25807 |
| 2024-04-05 | 34.93 | $34.54 | 55347 |
| 2024-04-04 | 35.00 | $34.82 | 18411 |
| 2024-04-03 | 35.05 | $34.68 | 228844 |
| 2024-04-02 | 35.11 | $34.54 | 13011 |
| 2024-04-01 | 35.19 | $34.77 | 7385 |
| 2024-03-28 | 35.25 | $35.25 | 102091 |
| 2024-03-27 | 35.27 | $34.95 | 1292 |
| 2024-03-26 | 35.31 | $34.68 | 2670 |
| 2024-03-25 | 35.38 | $34.82 | 10743 |
| 2024-03-22 | 35.43 | $35.14 | 3210 |
| 2024-03-21 | 35.45 | $35.29 | 1317 |
| 2024-03-20 | 35.47 | $35.05 | 1149 |
| 2024-03-19 | 35.51 | $35.20 | 1474 |
| 2024-03-18 | 35.54 | $35.09 | 4142 |
| 2024-03-15 | 35.58 | $35.27 | 4930 |
| 2024-03-14 | 35.61 | $35.04 | 4077 |
| 2024-03-13 | 35.65 | $35.79 | 60207 |
| 2024-03-12 | 35.62 | $36.18 | 41846 |
| 2024-03-11 | 35.55 | $36.21 | 36945 |
| 2024-03-08 | 35.47 | $36.24 | 50523 |
| 2024-03-07 | 35.37 | $36.11 | 48314 |
| 2024-03-06 | 35.29 | $35.73 | 38286 |
| 2024-03-05 | 35.24 | $35.47 | 169519 |
| 2024-03-04 | 35.22 | $35.44 | 29910 |
| 2024-03-01 | 35.20 | $35.35 | 3547 |
| 2024-02-29 | 35.19 | $35.01 | 62891 |
| 2024-02-28 | 35.21 | $34.52 | 806 |
| 2024-02-27 | 35.29 | $34.61 | 16549 |
| 2024-02-26 | 35.38 | $34.71 | 4874 |
| 2024-02-23 | 35.46 | $36.03 | 12805 |
| 2024-02-22 | 35.41 | $35.79 | 6439 |
| 2024-02-21 | 35.39 | $35.67 | 22591 |
| 2024-02-20 | 35.38 | $35.56 | 19927 |
| 2024-02-16 | 35.39 | $35.89 | 18322 |
| 2024-02-15 | 35.36 | $35.90 | 23281 |
| 2024-02-14 | 35.34 | $34.56 | 626 |
| 2024-02-13 | 35.46 | $34.21 | 22408 |
| 2024-02-12 | 35.62 | $35.20 | 852 |
| 2024-02-09 | 35.71 | $34.68 | 2713 |
| 2024-02-08 | 35.86 | $34.92 | 2344 |
| 2024-02-07 | 36.01 | $35.22 | 4107 |
| 2024-02-06 | 36.14 | $35.69 | 740 |
| 2024-02-05 | 36.24 | $35.18 | 2014 |
| 2024-02-02 | 36.41 | $35.99 | 3147 |
| 2024-02-01 | 36.51 | $35.88 | 10695 |
| 2024-01-31 | 36.62 | $35.36 | 3182 |
| 2024-01-30 | 36.80 | $36.44 | 112973 |
| 2024-01-29 | 36.89 | $36.55 | 11980 |
| 2024-01-26 | 36.97 | $36.32 | 1299 |
| 2024-01-25 | 37.08 | $36.34 | 1892 |
| 2024-01-24 | 37.20 | $35.71 | 2322 |
| 2024-01-23 | 37.39 | $35.80 | 7324 |
| 2024-01-22 | 37.58 | $36.20 | 2363 |
| 2024-01-19 | 37.73 | $36.55 | — |
| 2024-01-18 | 37.86 | $36.55 | 71612 |
| 2024-01-17 | 37.98 | $36.82 | 52560 |
| 2024-01-16 | 38.07 | $37.82 | 136727 |
| 2024-01-12 | 38.07 | $38.18 | 16723 |
| 2024-01-11 | 38.03 | $38.16 | 2482 |
| 2024-01-10 | 37.97 | $38.46 | 17172 |
| 2024-01-09 | 37.87 | $38.37 | 68374 |
| 2024-01-08 | 37.77 | $38.63 | 10525 |
| 2024-01-05 | 37.64 | $38.00 | 34063 |
| 2024-01-04 | 37.55 | $38.12 | 40997 |
| 2024-01-03 | 37.45 | $37.97 | 7611 |
| 2024-01-02 | 37.34 | $38.19 | 177334 |
| 2023-12-29 | 37.20 | $37.79 | 3741 |
| 2023-12-28 | 37.09 | $37.80 | 4919 |
| 2023-12-27 | 36.96 | $37.70 | 24452 |
| 2023-12-26 | 36.83 | $39.99 | 3766 |
| 2023-12-22 | 36.46 | $37.32 | 29409 |
| 2023-12-21 | 36.33 | $36.99 | 75203 |
| 2023-12-20 | 36.23 | $36.65 | 28876 |
| 2023-12-19 | 36.15 | $37.08 | 27234 |
| 2023-12-18 | 36.03 | $36.66 | 21541 |
| 2023-12-15 | 35.94 | $36.87 | 234703 |
| 2023-12-14 | 35.82 | $37.46 | 93726 |
| 2023-12-13 | 35.64 | $36.00 | 189840 |
| 2023-12-12 | 35.59 | $34.94 | 61757 |
| 2023-12-11 | 35.65 | $36.07 | — |
| 2023-12-08 | 35.59 | $36.07 | 26038 |
| 2023-12-07 | 35.52 | $36.50 | 156250 |
| 2023-12-06 | 35.41 | $36.04 | 28684 |
| 2023-12-05 | 35.34 | $35.68 | 14218 |
| 2023-12-04 | 35.31 | $35.57 | 179553 |
| 2023-12-01 | 35.28 | $35.50 | 34783 |
| 2023-11-30 | 35.27 | $35.06 | 22377 |
| 2023-11-29 | 35.28 | $34.94 | 140447 |
| 2023-11-28 | 35.30 | $35.20 | 20411 |
| 2023-11-27 | 35.28 | $35.15 | 87745 |
| 2023-11-24 | 35.26 | $35.28 | — |
| 2023-11-22 | 35.22 | $35.28 | 2476 |
| 2023-11-21 | 35.17 | $35.50 | 61427 |
| 2023-11-20 | 35.08 | $35.60 | 14584 |
| 2023-11-17 | 34.98 | $35.82 | 27468 |
| 2023-11-16 | 34.83 | $35.44 | — |
| 2023-11-15 | 34.71 | $35.44 | 89996 |
| 2023-11-14 | 34.59 | $35.48 | 46737 |
| 2023-11-13 | 34.45 | $34.38 | 7308 |
| 2023-11-10 | 34.43 | $34.90 | 73841 |
| 2023-11-09 | 34.35 | $34.90 | 20336 |
| 2023-11-08 | 34.27 | $35.62 | — |
| 2023-11-07 | 34.12 | $35.62 | — |
| 2023-11-06 | 33.97 | $35.62 | 11193 |
| 2023-11-03 | 33.82 | $35.61 | 115986 |
| 2023-11-02 | 33.67 | $35.17 | 196864 |
| 2023-11-01 | 33.56 | $33.70 | 40138 |
| 2023-10-31 | 33.58 | $32.66 | 20381 |
| 2023-10-30 | 33.71 | $33.41 | 31921 |
| 2023-10-27 | 33.76 | $33.26 | 82373 |
| 2023-10-26 | 33.84 | $33.35 | 161696 |
| 2023-10-25 | 33.92 | $33.02 | 9500 |
| 2023-10-24 | 34.04 | $33.22 | 24646 |
| 2023-10-23 | 34.16 | $33.00 | 62183 |
| 2023-10-20 | 34.32 | $32.47 | 1575 |
| 2023-10-19 | 34.55 | $33.35 | 38246 |
| 2023-10-18 | 34.72 | $33.54 | 21580 |
| 2023-10-17 | 34.89 | $34.54 | 53456 |
| 2023-10-16 | 34.98 | $34.81 | 115518 |
| 2023-10-13 | 35.07 | $34.44 | 4481 |
| 2023-10-12 | 35.21 | $35.24 | 1361 |
| 2023-10-11 | 35.28 | $35.55 | 79494 |
| 2023-10-10 | 35.34 | $35.19 | 18960 |
| 2023-10-09 | 35.44 | $35.70 | 658 |
| 2023-10-06 | 35.50 | $34.66 | 45978 |
| 2023-10-05 | 35.67 | $34.55 | 64495 |
| 2023-10-04 | 35.86 | $33.15 | 258360 |
| 2023-10-03 | 36.20 | $33.17 | 131078 |
| 2023-10-02 | 36.55 | $33.46 | 82833 |
| 2023-09-29 | 36.90 | $34.89 | 179467 |
| 2023-09-28 | 37.13 | $35.60 | 84363 |
| 2023-09-27 | 37.30 | $35.44 | 79216 |
| 2023-09-26 | 37.49 | $36.28 | 30466 |
| 2023-09-25 | 37.62 | $37.09 | 32733 |
| 2023-09-22 | 37.66 | $37.47 | 12497 |
| 2023-09-21 | 37.67 | $37.60 | 9129 |
| 2023-09-20 | 37.67 | $38.06 | 18596 |
| 2023-09-19 | 37.62 | $38.02 | 50983 |
| 2023-09-18 | 37.58 | $38.52 | 50434 |
| 2023-09-15 | 37.48 | $38.19 | 82383 |
| 2023-09-14 | 37.41 | $38.41 | 101799 |
| 2023-09-13 | 37.31 | $37.57 | 94908 |
| 2023-09-12 | 37.30 | $37.12 | 10201 |
| 2023-09-11 | 37.33 | $37.36 | 25664 |
| 2023-09-08 | 37.34 | $36.87 | 86932 |
| 2023-09-07 | 37.41 | $36.60 | 17963 |
| 2023-09-06 | 37.51 | $36.45 | 189710 |
| 2023-09-05 | 37.64 | $37.08 | 1731 |
| 2023-09-01 | 37.72 | $37.73 | 1849 |
| 2023-08-31 | 37.74 | $37.90 | — |
| 2023-08-30 | 37.74 | $37.90 | 2579 |
| 2023-08-29 | 37.75 | $37.57 | 337 |
| 2023-08-28 | 37.81 | $37.44 | 965 |
| 2023-08-25 | 37.89 | $37.60 | — |
| 2023-08-24 | 37.97 | $37.60 | 19736 |
| 2023-08-23 | 38.07 | $37.84 | 423 |
| 2023-08-22 | 38.17 | $37.49 | 912 |
| 2023-08-21 | 38.32 | $37.31 | 956 |
| 2023-08-18 | 38.50 | $37.88 | 2728 |
| 2023-08-17 | 38.66 | $37.44 | 1219 |
| 2023-08-16 | 38.87 | $37.58 | 1961 |
| 2023-08-15 | 39.08 | $37.27 | 3205 |
| 2023-08-14 | 39.35 | $37.87 | 3544 |
| 2023-08-11 | 39.57 | $38.29 | 3706 |
| 2023-08-10 | 39.76 | $38.65 | 1890 |
| 2023-08-09 | 39.93 | $38.63 | 597 |
| 2023-08-08 | 40.11 | $38.18 | 6451 |
| 2023-08-07 | 40.34 | $40.23 | 1513 |
| 2023-08-04 | 40.38 | $38.41 | 2029 |
| 2023-08-03 | 40.60 | $37.97 | 75182 |
| 2023-08-02 | 40.87 | $39.09 | 701 |
| 2023-08-01 | 41.05 | $39.78 | 13596 |
| 2023-07-31 | 41.16 | $40.59 | 73946 |
| 2023-07-28 | 41.20 | $41.23 | 1509 |
| 2023-07-27 | 41.18 | $41.27 | 915 |
| 2023-07-26 | 41.15 | $41.91 | 3581 |
| 2023-07-25 | 41.05 | $41.68 | 245 |
| 2023-07-24 | 40.97 | $41.67 | 740 |
| 2023-07-21 | 40.89 | $41.68 | 7855 |
| 2023-07-20 | 40.80 | $41.47 | 408 |
| 2023-07-19 | 40.73 | $41.27 | 664 |
| 2023-07-18 | 40.68 | $40.44 | 260 |
| 2023-07-17 | 40.72 | $41.02 | 847 |
| 2023-07-14 | 40.70 | $41.33 | 2430 |
| 2023-07-13 | 40.65 | $41.17 | 2581 |
| 2023-07-12 | 40.61 | $40.40 | 3302 |
| 2023-07-11 | 40.66 | $39.72 | 672 |
| 2023-07-10 | 40.78 | $39.80 | 2354 |
| 2023-07-07 | 40.90 | $40.51 | — |
| 2023-07-06 | 40.95 | $40.51 | 857 |
| 2023-07-05 | 41.01 | $41.22 | 1103 |
| 2023-07-03 | 41.01 | $41.23 | — |
| 2023-06-30 | 41.01 | $41.23 | 1505 |
| 2023-06-29 | 41.01 | $40.42 | 413 |
| 2023-06-28 | 41.10 | $40.23 | 1286 |
| 2023-06-27 | 41.20 | $40.59 | 1956 |
| 2023-06-26 | 41.28 | $40.67 | 1117 |
| 2023-06-23 | 41.34 | $40.93 | 480 |
| 2023-06-22 | 41.39 | $41.03 | 10218 |
| 2023-06-21 | 41.43 | $41.43 | 14652 |
| 2023-06-20 | 41.44 | $41.08 | 6744 |
| 2023-06-16 | 41.49 | $41.43 | 2493 |
| 2023-06-15 | 41.50 | $40.98 | 782 |
| 2023-06-14 | 41.57 | $41.30 | 1242 |
| 2023-06-13 | 41.62 | $41.61 | 2273 |
| 2023-06-12 | 41.64 | $41.69 | 757 |
| 2023-06-09 | 41.67 | $41.52 | 377 |
| 2023-06-08 | 41.72 | $41.56 | 378 |
| 2023-06-07 | 41.78 | $41.46 | 3183 |
| 2023-06-06 | 41.86 | $41.45 | 3543 |
| 2023-06-05 | 41.95 | $42.05 | 1424 |
| 2023-06-02 | 42.00 | $41.92 | 1718 |
| 2023-06-01 | 42.07 | $41.65 | 2028 |
| 2023-05-31 | 42.16 | $41.05 | 383 |
| 2023-05-30 | 42.33 | $41.34 | 2749 |
| 2023-05-26 | 42.47 | $41.26 | 6403 |
| 2023-05-25 | 42.62 | $41.00 | 1057 |
| 2023-05-24 | 42.82 | $41.66 | 2386 |
| 2023-05-23 | 42.95 | $42.35 | 522 |
| 2023-05-22 | 43.02 | $41.97 | — |
| 2023-05-19 | 43.14 | $41.97 | — |
| 2023-05-18 | 43.25 | $41.97 | 622 |
| 2023-05-17 | 43.38 | $42.90 | 451 |
| 2023-05-16 | 43.41 | $43.09 | 708 |
| 2023-05-15 | 43.43 | $43.48 | 2127 |
| 2023-05-12 | 43.40 | $43.74 | 1096 |
| 2023-05-11 | 43.35 | $43.48 | 347 |
| 2023-05-10 | 43.33 | $43.95 | 3789 |
| 2023-05-09 | 43.26 | $43.99 | 325 |
| 2023-05-08 | 43.18 | $44.05 | 586 |
| 2023-05-05 | 43.09 | $43.89 | 177 |
| 2023-05-04 | 43.01 | $43.16 | 858 |
| 2023-05-03 | 42.98 | $43.38 | 2120 |
| 2023-05-02 | 42.93 | $42.58 | 559 |
| 2023-05-01 | 42.95 | $42.74 | 1660 |
| 2023-04-28 | 42.94 | $42.52 | 503 |
| 2023-04-27 | 42.95 | $43.36 | 618 |
| 2023-04-26 | 42.87 | $42.97 | 342 |
| 2023-04-25 | 42.82 | $42.92 | 314 |
| 2023-04-24 | 42.76 | $43.04 | 994 |
| 2023-04-21 | 42.67 | $42.88 | 201 |
| 2023-04-20 | 42.57 | $43.00 | 1087 |
| 2023-04-19 | 42.45 | $42.99 | 575 |
| 2023-04-18 | 42.31 | $43.14 | 6818 |
| 2023-04-17 | 42.14 | $43.03 | 2783 |
| 2023-04-14 | 41.98 | $43.28 | 3129 |
| 2023-04-13 | 41.78 | $43.57 | 1154 |
| 2023-04-12 | 41.53 | $43.39 | 387 |
| 2023-04-11 | 41.28 | $43.28 | 255 |
| 2023-04-10 | 41.02 | $42.61 | 7409 |
| 2023-04-06 | 40.80 | $42.80 | 451 |
| 2023-04-05 | 40.55 | $41.25 | — |
| 2023-04-04 | 40.44 | $41.25 | 600 |
| 2023-04-03 | 40.31 | $41.32 | 10443 |
| 2023-03-31 | 40.17 | $41.10 | 1953 |
| 2023-03-30 | 40.04 | $41.23 | 666 |
| 2023-03-29 | 39.89 | $41.07 | 683 |
| 2023-03-28 | 39.75 | $40.75 | 876 |
| 2023-03-27 | 39.63 | $40.56 | 180331 |
| 2023-03-24 | 39.53 | $39.25 | 1421 |
| 2023-03-23 | 39.56 | $38.96 | 9945 |
| 2023-03-22 | 39.62 | $39.39 | 1035 |
| 2023-03-21 | 39.64 | $39.39 | 574 |
| 2023-03-20 | 39.67 | $40.51 | 223 |
| 2023-03-17 | 39.59 | $40.84 | 2091 |
| 2023-03-16 | 39.48 | $40.45 | 379 |
| 2023-03-15 | 39.40 | $39.90 | 503 |
| 2023-03-14 | 39.39 | $39.78 | 3387 |
| 2023-03-13 | 39.38 | $38.86 | 826 |
| 2023-03-10 | 39.47 | $38.18 | 1264 |
| 2023-03-09 | 39.64 | $38.92 | 7810 |
| 2023-03-08 | 39.73 | $39.23 | 2418 |
| 2023-03-07 | 39.79 | $39.03 | 680 |
| 2023-03-06 | 39.88 | $39.41 | 1578 |
| 2023-03-03 | 39.93 | $39.42 | 878 |
| 2023-03-02 | 39.99 | $38.80 | 3278 |
| 2023-03-01 | 40.12 | $39.52 | 254 |
| 2023-02-28 | 40.18 | $39.72 | 26432 |
| 2023-02-27 | 40.22 | $40.53 | 6355 |
| 2023-02-24 | 40.19 | $40.01 | 636 |
| 2023-02-23 | 40.21 | $40.51 | 2698 |
| 2023-02-22 | 40.18 | $40.08 | 1140 |
| 2023-02-21 | 40.19 | $40.10 | 5796 |
| 2023-02-17 | 40.20 | $40.26 | 1245 |
| 2023-02-16 | 40.20 | $40.19 | 1073 |
| 2023-02-15 | 40.20 | $40.74 | — |
| 2023-02-14 | 40.16 | $40.74 | 2255 |
| 2023-02-13 | 40.11 | $40.62 | 49761 |
| 2023-02-10 | 40.06 | $40.53 | 7467 |
| 2023-02-09 | 40.03 | $39.08 | 2957 |
| 2023-02-08 | 40.13 | $39.10 | 5514 |
| 2023-02-07 | 40.23 | $39.47 | 1454 |
| 2023-02-06 | 40.29 | $40.22 | 4543 |
| 2023-02-03 | 40.28 | $40.24 | 506 |
| 2023-02-02 | 40.25 | $40.67 | 550 |
| 2023-02-01 | 40.17 | $40.14 | 922 |
| 2023-01-31 | 40.14 | $39.82 | 119988 |
| 2023-01-30 | 40.12 | $40.47 | 537 |
| 2023-01-27 | 40.04 | $40.35 | 792 |
| 2023-01-26 | 39.96 | $40.65 | 1411 |
| 2023-01-25 | 39.84 | $40.49 | 431 |
| 2023-01-24 | 39.73 | $40.33 | 2000 |
| 2023-01-23 | 39.61 | $40.47 | 4506 |
| 2023-01-20 | 39.48 | $40.54 | 2218 |
| 2023-01-19 | 39.33 | $40.28 | 1028 |
| 2023-01-18 | 39.19 | $40.30 | 2303 |
| 2023-01-17 | 39.04 | $40.54 | 694 |
| 2023-01-13 | 38.86 | $40.04 | 979 |
| 2023-01-12 | 38.73 | $39.86 | 337 |
| 2023-01-11 | 38.61 | $39.31 | 3016 |
| 2023-01-10 | 38.55 | $38.66 | 3938 |
| 2023-01-09 | 38.55 | $39.08 | 4615 |
| 2023-01-06 | 38.50 | $39.07 | 780 |
| 2023-01-05 | 38.46 | $37.67 | 1341 |
| 2023-01-04 | 38.56 | $38.91 | 1910 |
| 2023-01-03 | 38.54 | $38.40 | 9640 |
| 2022-12-30 | 38.57 | $38.51 | 1603 |
| 2022-12-29 | 38.59 | $38.64 | 943 |
| 2022-12-28 | 38.61 | $38.22 | 1858 |
| 2022-12-27 | 38.66 | $38.58 | 1169 |
| 2022-12-23 | 38.67 | $38.27 | 1908 |
| 2022-12-22 | 38.72 | $37.89 | 2799 |
| 2022-12-21 | 38.81 | $38.36 | 4348 |
| 2022-12-20 | 38.86 | $38.19 | 5005 |
| 2022-12-19 | 38.92 | $38.05 | 11695 |
| 2022-12-16 | 38.99 | $38.36 | 2716 |
| 2022-12-15 | 39.04 | $39.19 | 3119 |
| 2022-12-14 | 39.00 | $39.49 | 4952 |
| 2022-12-13 | 38.93 | $39.96 | 1067 |
| 2022-12-12 | 38.81 | $39.20 | 3231 |
| 2022-12-09 | 38.76 | $39.11 | 1990 |
| 2022-12-08 | 38.71 | $38.79 | 1462 |
| 2022-12-07 | 38.68 | $38.97 | 2241 |
| 2022-12-06 | 38.63 | $38.84 | 2731 |
| 2022-12-05 | 38.58 | $38.68 | 1546 |
| 2022-12-02 | 38.53 | $39.02 | 4449 |
| 2022-12-01 | 38.44 | $39.34 | 2460 |
| 2022-11-30 | 38.30 | $38.73 | 10520 |
| 2022-11-29 | 38.22 | $37.99 | 2118 |
| 2022-11-28 | 38.21 | $38.42 | 2627 |
| 2022-11-25 | 38.15 | $39.23 | 1857 |
| 2022-11-23 | 38.00 | $38.72 | 882 |
| 2022-11-22 | 37.90 | $38.30 | 2736 |
| 2022-11-21 | 37.84 | $38.16 | 1250 |
| 2022-11-18 | 37.79 | $38.23 | 2229 |
| 2022-11-17 | 37.73 | $38.55 | 942 |
| 2022-11-16 | 37.62 | $38.72 | 1621 |
| 2022-11-15 | 37.50 | $38.01 | 3032 |
| 2022-11-14 | 37.45 | $38.21 | 33834 |
| 2022-11-11 | 37.38 | $39.13 | 7511 |
| 2022-11-10 | 37.22 | $38.08 | 918 |
| 2022-11-09 | 37.17 | $36.67 | 1423 |
| 2022-11-08 | 37.25 | $37.24 | 544 |
| 2022-11-07 | 37.29 | $36.35 | 2082 |
| 2022-11-04 | 37.42 | $36.80 | 1783 |
| 2022-11-03 | 37.53 | $36.04 | 1254 |
| 2022-11-02 | 37.72 | $37.64 | 2391 |
| 2022-11-01 | 37.77 | $37.12 | 1683 |
| 2022-10-31 | 37.90 | $36.71 | 4480 |
| 2022-10-28 | 38.10 | $37.85 | 4148 |
| 2022-10-27 | 38.19 | $37.64 | 2978 |
| 2022-10-26 | 38.33 | $37.99 | 915 |
| 2022-10-25 | 38.45 | $37.91 | 28579 |
| 2022-10-24 | 38.59 | $37.34 | 3386 |
| 2022-10-21 | 38.82 | $37.44 | 4307 |
| 2022-10-20 | 39.07 | $36.42 | 12014 |
| 2022-10-19 | 39.45 | $37.49 | 9176 |
| 2022-10-18 | 39.77 | $39.39 | 2537 |
| 2022-10-17 | 39.94 | $39.35 | 22882 |
| 2022-10-14 | 40.14 | $37.78 | 1475 |
| 2022-10-13 | 40.53 | $38.97 | 1356 |
| 2022-10-12 | 40.84 | $37.50 | 2324 |
| 2022-10-11 | 41.33 | $38.79 | 283 |
| 2022-10-10 | 41.75 | $39.10 | 1892 |
| 2022-10-07 | 42.17 | $39.55 | 540 |
| 2022-10-06 | 42.60 | $38.90 | 7679 |
| 2022-10-05 | 43.12 | $41.20 | 4740 |
| 2022-10-04 | 43.46 | $42.26 | 1361 |
| 2022-10-03 | 43.72 | $41.80 | 1440 |
| 2022-09-30 | 44.05 | $40.57 | 1684 |
| 2022-09-29 | 44.52 | $41.06 | 2960 |
| 2022-09-28 | 44.98 | $42.24 | 570 |
| 2022-09-27 | 45.34 | $41.55 | 21038 |
| 2022-09-26 | 45.79 | $42.75 | 3736 |
| 2022-09-23 | 46.15 | $44.51 | 1053 |
| 2022-09-22 | 46.36 | $44.49 | 1152 |
| 2022-09-21 | 46.58 | $44.93 | 265 |
| 2022-09-20 | 46.78 | $45.43 | 951 |
| 2022-09-19 | 46.94 | $46.36 | 1024 |
| 2022-09-16 | 47.01 | $45.75 | 630 |
| 2022-09-15 | 47.16 | $45.50 | 711 |
| 2022-09-14 | 47.35 | $47.06 | 433 |
| 2022-09-13 | 47.40 | $47.12 | 1087 |
| 2022-09-12 | 47.44 | $48.04 | 2422 |
| 2022-09-09 | 47.39 | $48.81 | 182 |
| 2022-09-08 | 47.27 | $47.53 | 886 |
| 2022-09-07 | 47.28 | $47.57 | 766 |
| 2022-09-06 | 47.27 | $46.69 | 845 |
| 2022-09-02 | 47.36 | $46.72 | 3980 |
| 2022-09-01 | 47.43 | $46.68 | 744 |
| 2022-08-31 | 47.51 | $46.41 | 3066 |
| 2022-08-30 | 47.62 | $47.10 | 223 |
| 2022-08-29 | 47.66 | $47.02 | 334 |
| 2022-08-26 | 47.71 | $47.03 | 885 |
| 2022-08-25 | 47.76 | $47.41 | 1443 |
| 2022-08-24 | 47.78 | $47.44 | 349 |
| 2022-08-23 | 47.79 | $47.74 | 607 |
| 2022-08-22 | 47.78 | $47.80 | 890 |
| 2022-08-19 | 47.76 | $48.36 | 3593 |
| 2022-08-18 | 47.67 | $48.40 | — |
| 2022-08-17 | 47.57 | $48.40 | 516 |
| 2022-08-16 | 47.46 | $48.41 | 207 |
| 2022-08-15 | 47.34 | $47.75 | 2645 |
| 2022-08-12 | 47.28 | $48.22 | 8412 |
| 2022-08-11 | 47.16 | $47.94 | 1106 |
| 2022-08-10 | 47.07 | $47.97 | 873 |
| 2022-08-09 | 46.98 | $47.46 | 2169 |
| 2022-08-08 | 46.92 | $46.99 | 1638 |
| 2022-08-05 | 46.91 | $46.02 | 1724 |
| 2022-08-04 | 47.00 | $46.79 | 387 |
| 2022-08-03 | 47.01 | $46.51 | 2324 |
| 2022-08-02 | 47.04 | $46.89 | 968 |
| 2022-08-01 | 47.03 | $47.35 | 1382 |
| 2022-07-29 | 46.98 | $47.34 | 1786 |
| 2022-07-28 | 46.92 | $48.00 | 4600 |
| 2022-07-27 | 46.80 | $47.57 | 1050 |
| 2022-07-26 | 46.71 | $47.52 | 1274 |
| 2022-07-25 | 46.63 | $47.12 | 4124 |
| 2022-07-22 | 46.58 | $46.64 | 1901 |
| 2022-07-21 | 46.57 | $45.94 | 908 |
| 2022-07-20 | 46.63 | $46.02 | 2627 |
| 2022-07-19 | 46.67 | $47.00 | 8130 |
| 2022-07-18 | 46.61 | $46.67 | 1504 |
| 2022-07-15 | 46.57 | $46.83 | 3080 |
| 2022-07-14 | 46.51 | $47.20 | 1824 |
| 2022-07-13 | 46.41 | $47.39 | 1155 |
| 2022-07-12 | 46.29 | $46.39 | — |
| 2022-07-11 | 46.28 | $46.39 | 524 |
| 2022-07-08 | 46.27 | $46.44 | 1050 |
| 2022-07-07 | 46.28 | $46.39 | 1339 |
| 2022-07-06 | 46.31 | $46.12 | 349 |
| 2022-07-05 | 46.38 | $45.86 | 1132 |
| 2022-07-01 | 46.50 | $46.55 | 2989 |
| 2022-06-30 | 46.56 | $46.85 | 7228 |
| 2022-06-29 | 46.62 | $47.07 | 2168 |
| 2022-06-28 | 46.67 | $47.04 | 1810 |
| 2022-06-27 | 46.73 | $46.88 | 758 |
| 2022-06-24 | 46.82 | $46.45 | 339 |
| 2022-06-23 | 46.97 | $46.06 | 1960 |
| 2022-06-22 | 47.18 | $45.29 | 19168 |
| 2022-06-21 | 47.49 | $44.82 | 2356 |
| 2022-06-17 | 47.87 | $44.37 | 12990 |
| 2022-06-16 | 48.31 | $44.71 | 2465 |
| 2022-06-15 | 48.74 | $45.61 | 2456 |
| 2022-06-14 | 49.10 | $45.84 | 8906 |
| 2022-06-13 | 49.45 | $47.53 | 1725 |
| 2022-06-10 | 49.65 | $48.74 | 1922 |
| 2022-06-09 | 49.72 | $48.80 | 1208 |
| 2022-06-08 | 49.79 | $49.43 | — |
| 2022-06-07 | 49.79 | $49.43 | 1809 |
| 2022-06-06 | 49.79 | $49.91 | 380 |
| 2022-06-03 | 49.73 | $50.25 | 2024 |
| 2022-06-02 | 49.63 | $50.57 | 1351 |
| 2022-06-01 | 49.49 | $49.79 | 3021 |
| 2022-05-31 | 49.41 | $49.59 | 5737 |
| 2022-05-27 | 49.34 | $49.83 | 986 |
| 2022-05-26 | 49.24 | $50.13 | 1720 |
| 2022-05-25 | 49.11 | $50.36 | 321 |
| 2022-05-24 | 48.96 | $50.32 | 2343 |
| 2022-05-23 | 48.81 | $50.00 | — |
| 2022-05-20 | 48.70 | $50.00 | 3470 |
| 2022-05-19 | 48.58 | $49.15 | 1080 |
| 2022-05-18 | 48.56 | $49.18 | 6704 |
| 2022-05-17 | 48.55 | $49.45 | 453 |
| 2022-05-16 | 48.52 | $48.76 | 2546 |
| 2022-05-13 | 48.56 | $47.83 | 1525 |
| 2022-05-12 | 48.71 | $47.55 | 5190 |
| 2022-05-11 | 48.90 | $48.54 | 1370 |
| 2022-05-10 | 49.01 | $48.49 | 3460 |
| 2022-05-09 | 49.14 | $48.48 | 1647 |
| 2022-05-06 | 49.28 | $48.27 | 2813 |
| 2022-05-05 | 49.46 | $47.57 | 9943 |
| 2022-05-04 | 49.73 | $47.88 | 3216 |
| 2022-05-03 | 49.97 | $47.47 | 5023 |
| 2022-05-02 | 50.28 | $47.88 | 5479 |
| 2022-04-29 | 50.55 | $48.25 | 4831 |
| 2022-04-28 | 50.79 | $50.33 | 2960 |
| 2022-04-27 | 50.83 | $50.25 | 5377 |
| 2022-04-26 | 50.87 | $50.22 | 16870 |
| 2022-04-25 | 50.91 | $50.20 | 2610 |
| 2022-04-22 | 50.94 | $50.27 | 1315 |
| 2022-04-21 | 50.95 | $51.24 | 1037 |
| 2022-04-20 | 50.86 | $51.77 | 9498 |
| 2022-04-19 | 50.70 | $51.13 | 1364 |
| 2022-04-18 | 50.58 | $50.83 | 1160 |
| 2022-04-14 | 50.48 | $51.11 | 1187 |
| 2022-04-13 | 50.33 | $51.51 | 3807 |
| 2022-04-12 | 50.12 | $51.19 | 1002 |
| 2022-04-11 | 49.93 | $50.91 | 3274 |
| 2022-04-08 | 49.74 | $51.30 | 2362 |
| 2022-04-07 | 49.51 | $51.36 | 30778 |
| 2022-04-06 | 49.24 | $51.78 | 3068 |
| 2022-04-05 | 48.92 | $50.66 | 1416 |
| 2022-04-04 | 48.69 | $50.37 | 1072 |
| 2022-04-01 | 48.47 | $50.27 | 2851 |
| 2022-03-31 | 48.26 | $49.56 | 6414 |
| 2022-03-30 | 48.11 | $49.20 | 2458 |
| 2022-03-29 | 47.98 | $48.79 | 15202 |
| 2022-03-28 | 47.88 | $48.45 | 5785 |
| 2022-03-25 | 47.80 | $48.64 | 1095 |
| 2022-03-24 | 47.70 | $48.20 | 2116 |
| 2022-03-23 | 47.63 | $48.05 | 4042 |
| 2022-03-22 | 47.57 | $47.92 | 1318 |
| 2022-03-21 | 47.50 | $47.83 | 2211 |
| 2022-03-18 | 47.44 | $47.55 | 5146 |
| 2022-03-17 | 47.40 | $47.66 | 4426 |
| 2022-03-16 | 47.34 | $47.21 | 12647 |
| 2022-03-15 | 47.32 | $47.38 | 8143 |
| 2022-03-14 | 47.27 | $47.31 | 2971 |
| 2022-03-11 | 47.23 | $47.91 | 22736 |
| 2022-03-10 | 47.12 | $47.15 | 154 |
| 2022-03-09 | 47.08 | $47.17 | 4165 |
| 2022-03-08 | 47.04 | $48.01 | 5980 |
| 2022-03-07 | 46.92 | $48.54 | 6296 |
| 2022-03-04 | 46.74 | $48.38 | 9304 |
| 2022-03-03 | 46.57 | $47.61 | 1506 |
| 2022-03-02 | 46.47 | $47.22 | 47907 |
| 2022-03-01 | 46.41 | $46.75 | — |
| 2022-02-28 | 46.39 | $46.75 | 6489 |
| 2022-02-25 | 46.38 | $46.62 | 4900 |
| 2022-02-24 | 46.38 | $46.23 | 5994 |
| 2022-02-23 | 46.43 | $46.06 | 1298 |
| 2022-02-22 | 46.49 | $45.99 | 3466 |
| 2022-02-18 | 46.57 | $46.12 | 9022 |
| 2022-02-17 | 46.64 | $46.18 | 4810 |
| 2022-02-16 | 46.72 | $45.99 | 40546 |
| 2022-02-15 | 46.81 | $45.76 | 151004 |
| 2022-02-14 | 46.94 | $46.24 | 6434 |
| 2022-02-11 | 47.04 | $46.24 | 839 |
| 2022-02-10 | 47.14 | $46.52 | 1944 |
| 2022-02-09 | 47.22 | $47.24 | 2556 |
| 2022-02-08 | 47.25 | $46.85 | 3568 |
| 2022-02-07 | 47.31 | $47.08 | 3866 |
| 2022-02-04 | 47.35 | $46.82 | 2197 |
| 2022-02-03 | 47.43 | $47.38 | 2136 |
| 2022-02-02 | 47.46 | $47.43 | 1826 |
| 2022-02-01 | 47.49 | $46.82 | 2467 |
| 2022-01-31 | 47.61 | $47.39 | 4627 |
| 2022-01-28 | 47.68 | $47.38 | 5553 |
| 2022-01-27 | 47.76 | $47.49 | 8402 |
| 2022-01-26 | 47.84 | $46.81 | 4726 |
| 2022-01-25 | 47.98 | $47.38 | 1202 |
| 2022-01-24 | 48.08 | $47.12 | 5844 |
| 2022-01-21 | 48.21 | $47.45 | 26644 |
| 2022-01-20 | 48.31 | $47.43 | 5132 |
| 2022-01-19 | 48.42 | $47.72 | 2571 |
| 2022-01-18 | 48.50 | $47.71 | 1578 |
| 2022-01-14 | 48.60 | $48.03 | 1648 |
| 2022-01-13 | 48.66 | $48.35 | 1500 |
| 2022-01-12 | 48.69 | $48.40 | 2496 |
| 2022-01-11 | 48.72 | $48.03 | 5362 |
| 2022-01-10 | 48.77 | $47.82 | 3010 |
| 2022-01-07 | 48.84 | $48.20 | 2249 |
| 2022-01-06 | 48.86 | $48.33 | 2815 |
| 2022-01-05 | 48.87 | $48.45 | 3262 |
| 2022-01-04 | 48.87 | $49.21 | 2029 |
| 2022-01-03 | 48.78 | $51.35 | 196 |
| 2021-12-31 | 48.46 | $49.97 | 1490 |
| 2021-12-30 | 48.25 | $49.75 | 919 |
| 2021-12-29 | 48.04 | $49.31 | 8006 |
| 2021-12-28 | 47.87 | $46.19 | 1514 |
| 2021-12-27 | 47.98 | $48.99 | 102 |
| 2021-12-23 | 47.82 | $48.69 | 336 |
| 2021-12-22 | 47.68 | $48.58 | 1147 |
| 2021-12-21 | 47.54 | $48.48 | 2600 |
| 2021-12-20 | 47.40 | $48.60 | 1313 |
| 2021-12-17 | 47.25 | $48.74 | 2127 |
| 2021-12-16 | 47.07 | $48.54 | 1661 |
| 2021-12-15 | 46.90 | $48.27 | 6060 |
| 2021-12-14 | 46.76 | $47.53 | 2197 |
| 2021-12-13 | 46.68 | $46.72 | 745 |
| 2021-12-10 | 46.67 | $46.77 | 753 |
| 2021-12-09 | 46.67 | $46.99 | 1303 |
| 2021-12-08 | 46.64 | $47.37 | 707 |
| 2021-12-07 | 46.58 | $47.59 | 1475 |
| 2021-12-06 | 46.49 | $46.86 | 567 |
| 2021-12-03 | 46.47 | $46.05 | 793 |
| 2021-12-02 | 46.53 | $45.91 | 5873 |
| 2021-12-01 | 46.61 | $45.67 | 2196 |
| 2021-11-30 | 46.71 | $45.96 | 10794 |
| 2021-11-29 | 46.79 | $46.40 | 824 |
| 2021-11-26 | 46.83 | $46.11 | 1201 |
| 2021-11-24 | 46.90 | $46.78 | 1258 |
| 2021-11-23 | 46.91 | $46.97 | 1714 |
| 2021-11-22 | 46.90 | $46.91 | 2254 |
| 2021-11-19 | 46.91 | $46.94 | 6546 |
| 2021-11-18 | 46.91 | $47.07 | 1356 |
| 2021-11-17 | 46.90 | $46.99 | 903 |
| 2021-11-16 | 46.90 | $47.17 | 702 |
| 2021-11-15 | 46.88 | $46.87 | 242680 |
| 2021-11-12 | 46.90 | $46.39 | 2145 |
| 2021-11-11 | 46.96 | $46.85 | 454 |
| 2021-11-10 | 46.99 | $47.40 | 1702 |
| 2021-11-09 | 46.96 | $47.05 | 278 |
| 2021-11-08 | 46.97 | $46.67 | 2390 |
| 2021-11-05 | 47.01 | $47.08 | 750 |
| 2021-11-04 | 47.01 | $46.78 | 1268 |
| 2021-11-03 | 47.04 | $46.40 | 2180 |
| 2021-11-02 | 47.11 | $46.47 | 854 |
| 2021-11-01 | 47.16 | $46.65 | 2080 |
| 2021-10-29 | 47.20 | $46.56 | 399 |
| 2021-10-28 | 47.23 | $47.15 | 1876 |
| 2021-10-27 | 47.20 | $47.12 | 1938 |
| 2021-10-26 | 47.16 | $47.50 | 439 |
| 2021-10-25 | 47.08 | $47.67 | 7296 |
| 2021-10-22 | 46.97 | $47.35 | — |
| 2021-10-21 | 46.88 | $47.35 | 338 |
| 2021-10-20 | 46.79 | $47.39 | 472 |
| 2021-10-19 | 46.69 | $47.29 | 8429 |
| 2021-10-18 | 46.59 | $47.57 | 2925 |
| 2021-10-15 | 46.46 | $47.35 | 133 |
| 2021-10-14 | 46.34 | $47.54 | 383 |
| 2021-10-13 | 46.20 | $47.11 | 2058 |
| 2021-10-12 | 46.10 | $46.70 | 2622 |
| 2021-10-11 | 46.03 | $47.71 | 138 |
| 2021-10-08 | 45.87 | $46.47 | 792 |
| 2021-10-07 | 45.82 | $46.37 | 948 |
| 2021-10-06 | 45.79 | $46.17 | 1266 |
| 2021-10-05 | 45.78 | $45.95 | 1739 |
| 2021-10-04 | 45.80 | $45.90 | 1375 |
| 2021-10-01 | 45.82 | $45.01 | 351 |
| 2021-09-30 | 45.94 | $45.26 | 3434 |
| 2021-09-29 | 46.05 | $45.01 | 2642 |
| 2021-09-28 | 46.19 | $45.17 | 5802 |
| 2021-09-27 | 46.33 | $45.64 | 7658 |
| 2021-09-24 | 46.43 | $45.78 | 920 |
| 2021-09-23 | 46.52 | $46.33 | — |
| 2021-09-22 | 46.56 | $46.33 | 3247 |
| 2021-09-21 | 46.61 | $46.25 | 2278 |
| 2021-09-20 | 46.67 | $45.64 | 4260 |
| 2021-09-17 | 46.79 | $45.65 | 3785 |
| 2021-09-16 | 46.92 | $46.34 | 1556 |
| 2021-09-15 | 46.98 | $46.96 | 406 |
| 2021-09-14 | 46.99 | $46.72 | 2993 |
| 2021-09-13 | 47.01 | $46.65 | 4398 |
| 2021-09-10 | 47.05 | $46.84 | 2083 |
| 2021-09-09 | 47.08 | $47.19 | 1028 |
| 2021-09-08 | 47.07 | $46.81 | 1822 |
| 2021-09-07 | 47.09 | $46.35 | 1186 |
| 2021-09-03 | 47.17 | $47.44 | 1415 |
| 2021-09-02 | 47.13 | $47.40 | 2975 |
| 2021-09-01 | 47.10 | $47.20 | 1943 |
| 2021-08-31 | 47.08 | $47.20 | 8009 |
| 2021-08-30 | 47.06 | $47.25 | 1379 |
| 2021-08-27 | 47.03 | $47.11 | 1232 |
| 2021-08-26 | 47.01 | $47.07 | — |
| 2021-08-25 | 47.00 | $47.07 | 2007 |
| 2021-08-24 | 46.98 | $47.25 | 700 |
| 2021-08-23 | 46.94 | $47.29 | 778 |
| 2021-08-20 | 46.90 | $46.87 | 8410 |
| 2021-08-19 | 46.88 | $46.64 | 1455 |
| 2021-08-18 | 46.89 | $46.89 | 2404 |
| 2021-08-17 | 46.87 | $47.00 | 3729 |
| 2021-08-16 | 46.83 | $47.06 | 1289 |
| 2021-08-13 | 46.78 | $47.35 | 1670 |
| 2021-08-12 | 46.70 | $47.06 | 960 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.64
2025-07-10
Close Price
$45.77
Vol: 100297
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.80
Average
41.06
Maximum
51.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 45.64 | $45.77 | 100297 |
| 2025-07-09 | 45.57 | $45.59 | 57137 |
| 2025-07-08 | 45.52 | $45.44 | 72878 |
| 2025-07-07 | 45.50 | $45.58 | 94712 |
| 2025-07-03 | 45.44 | $45.49 | 39169 |
| 2025-07-02 | 45.38 | $45.39 | 107758 |
| 2025-07-01 | 45.34 | $46.03 | 43154 |
| 2025-06-30 | 45.15 | $45.82 | 94603 |
| 2025-06-27 | 44.98 | $44.97 | 166847 |
| 2025-06-26 | 44.95 | $44.93 | 116489 |
| 2025-06-25 | 44.93 | $44.85 | 1.3M |
| 2025-06-24 | 44.92 | $44.89 | 277956 |
| 2025-06-23 | 44.89 | $44.82 | 64461 |
| 2025-06-20 | 44.88 | $44.16 | 145282 |
| 2025-06-18 | 45.00 | $44.49 | 108311 |
| 2025-06-17 | 45.07 | $45.11 | 141383 |
| 2025-06-16 | 45.02 | $45.12 | 104267 |
| 2025-06-13 | 44.95 | $45.13 | 33843 |
| 2025-06-12 | 44.87 | $44.95 | 20827 |
| 2025-06-11 | 44.82 | $44.33 | 11658 |
| 2025-06-10 | 44.88 | $44.37 | 45589 |
| 2025-06-09 | 44.94 | $44.09 | 55277 |
| 2025-06-06 | 45.07 | $44.04 | 53001 |
| 2025-06-05 | 45.23 | $44.71 | 74898 |
| 2025-06-04 | 45.27 | $45.09 | 368032 |
| 2025-06-03 | 45.23 | $45.40 | 60913 |
| 2025-06-02 | 45.11 | $45.57 | 72446 |
| 2025-05-30 | 44.94 | $45.86 | 111930 |
| 2025-05-29 | 44.67 | $45.24 | 54434 |
| 2025-05-28 | 44.49 | $44.55 | 12473 |
| 2025-05-27 | 44.42 | $45.41 | 991 |
| 2025-05-23 | 44.16 | $44.95 | 1267 |
| 2025-05-22 | 43.95 | $44.17 | 43355 |
| 2025-05-21 | 43.87 | $44.70 | 16001 |
| 2025-05-20 | 43.67 | $43.78 | 85097 |
| 2025-05-19 | 43.62 | $42.84 | 939 |
| 2025-05-16 | 43.76 | $42.99 | 58612 |
| 2025-05-15 | 43.89 | $43.03 | 90729 |
| 2025-05-14 | 44.03 | $42.80 | 26101 |
| 2025-05-13 | 44.25 | $43.11 | 13854 |
| 2025-05-12 | 44.42 | $42.97 | 78894 |
| 2025-05-09 | 44.65 | $44.22 | 16934 |
| 2025-05-08 | 44.65 | $44.67 | 91148 |
| 2025-05-07 | 44.56 | $44.55 | 231042 |
| 2025-05-06 | 44.46 | $43.86 | — |
| 2025-05-05 | 44.49 | $43.86 | 68261 |
| 2025-05-02 | 44.52 | $43.91 | 4552 |
| 2025-05-01 | 44.54 | $44.36 | 16196 |
| 2025-04-30 | 44.47 | $45.02 | 13581 |
| 2025-04-29 | 44.23 | $44.12 | 71332 |
| 2025-04-28 | 44.14 | $44.12 | 52444 |
| 2025-04-25 | 44.03 | $44.31 | 7247 |
| 2025-04-24 | 43.86 | $44.24 | 14955 |
| 2025-04-23 | 43.67 | $44.09 | 16647 |
| 2025-04-22 | 43.48 | $44.18 | 90251 |
| 2025-04-21 | 43.23 | $43.97 | 43558 |
| 2025-04-17 | 42.98 | $44.11 | 37647 |
| 2025-04-16 | 42.66 | $43.42 | 23821 |
| 2025-04-15 | 42.42 | $42.74 | 93809 |
| 2025-04-14 | 42.29 | $42.84 | 141442 |
| 2025-04-11 | 42.11 | $42.77 | 112450 |
| 2025-04-10 | 41.92 | $40.77 | — |
| 2025-04-09 | 42.11 | $40.77 | 101939 |
| 2025-04-08 | 42.34 | $40.87 | 57000 |
| 2025-04-07 | 42.57 | $41.72 | 207375 |
| 2025-04-04 | 42.66 | $42.74 | 297620 |
| 2025-04-03 | 42.54 | $44.11 | 21257 |
| 2025-04-02 | 42.11 | $42.40 | 123508 |
| 2025-04-01 | 41.96 | $42.50 | 55077 |
| 2025-03-31 | 41.77 | $42.09 | 123205 |
| 2025-03-28 | 41.63 | $41.93 | 72342 |
| 2025-03-27 | 41.50 | $41.32 | 30289 |
| 2025-03-26 | 41.47 | $41.16 | 72004 |
| 2025-03-25 | 41.47 | $41.25 | 78472 |
| 2025-03-24 | 41.44 | $41.23 | 46710 |
| 2025-03-21 | 41.41 | $41.07 | 6613 |
| 2025-03-20 | 41.40 | $40.88 | — |
| 2025-03-19 | 41.43 | $40.88 | 53006 |
| 2025-03-18 | 41.46 | $41.36 | 55725 |
| 2025-03-17 | 41.39 | $41.44 | 63400 |
| 2025-03-14 | 41.29 | $41.15 | 18453 |
| 2025-03-13 | 41.23 | $41.20 | 4547 |
| 2025-03-12 | 41.14 | $40.87 | 482255 |
| 2025-03-11 | 41.10 | $40.93 | 5454 |
| 2025-03-10 | 41.04 | $41.38 | 25665 |
| 2025-03-07 | 40.86 | $41.05 | 19280 |
| 2025-03-06 | 40.73 | $40.75 | 59608 |
| 2025-03-05 | 40.63 | $41.10 | 46655 |
| 2025-03-04 | 40.44 | $40.75 | 140542 |
| 2025-03-03 | 40.29 | $40.68 | 145731 |
| 2025-02-28 | 40.12 | $39.97 | 123024 |
| 2025-02-27 | 40.07 | $40.05 | — |
| 2025-02-26 | 39.99 | $40.05 | — |
| 2025-02-25 | 39.90 | $40.05 | 51594 |
| 2025-02-24 | 39.78 | $39.92 | 9651 |
| 2025-02-21 | 39.67 | $40.18 | 871 |
| 2025-02-20 | 39.49 | $39.78 | 62186 |
| 2025-02-19 | 39.35 | $39.38 | 6936 |
| 2025-02-18 | 39.28 | $39.50 | 21406 |
| 2025-02-14 | 39.16 | $39.87 | 58723 |
| 2025-02-13 | 38.95 | $39.12 | — |
| 2025-02-12 | 38.85 | $39.12 | 88686 |
| 2025-02-11 | 38.74 | $38.86 | 629214 |
| 2025-02-10 | 38.66 | $39.14 | 118900 |
| 2025-02-07 | 38.50 | $38.85 | 69745 |
| 2025-02-06 | 38.38 | $38.87 | 13080 |
| 2025-02-05 | 38.24 | $38.67 | — |
| 2025-02-04 | 38.11 | $38.67 | 77140 |
| 2025-02-03 | 37.96 | $38.27 | 42819 |
| 2025-01-31 | 37.86 | $38.09 | 44230 |
| 2025-01-30 | 37.79 | $38.23 | 585 |
| 2025-01-29 | 37.68 | $37.68 | 322 |
| 2025-01-28 | 37.66 | $38.27 | 7112 |
| 2025-01-27 | 37.52 | $38.73 | 1039 |
| 2025-01-24 | 37.26 | $38.06 | 101029 |
| 2025-01-23 | 37.09 | $37.77 | 4908 |
| 2025-01-22 | 36.96 | $37.53 | 63764 |
| 2025-01-21 | 36.86 | $37.57 | 65721 |
| 2025-01-17 | 36.74 | $37.63 | 4870 |
| 2025-01-16 | 36.59 | $37.01 | 17735 |
| 2025-01-15 | 36.54 | $36.31 | 28266 |
| 2025-01-14 | 36.64 | $35.90 | 6120 |
| 2025-01-13 | 36.84 | $35.91 | 40452 |
| 2025-01-10 | 37.08 | $36.31 | 8601 |
| 2025-01-08 | 37.26 | $37.27 | — |
| 2025-01-07 | 37.28 | $37.27 | 3192 |
| 2025-01-06 | 37.31 | $37.11 | 21705 |
| 2025-01-03 | 37.37 | $37.29 | 146272 |
| 2025-01-02 | 37.40 | $37.17 | 26825 |
| 2024-12-31 | 37.47 | $37.38 | 60735 |
| 2024-12-30 | 37.50 | $37.61 | 81892 |
| 2024-12-27 | 37.49 | $37.43 | 22196 |
| 2024-12-26 | 37.52 | $35.91 | 404 |
| 2024-12-24 | 37.87 | $37.37 | 25313 |
| 2024-12-23 | 37.97 | $37.60 | 559569 |
| 2024-12-20 | 38.04 | $37.30 | 16522 |
| 2024-12-19 | 38.18 | $37.18 | 49796 |
| 2024-12-18 | 38.37 | $37.13 | 35426 |
| 2024-12-17 | 38.60 | $37.92 | 13529 |
| 2024-12-16 | 38.69 | $38.35 | 24532 |
| 2024-12-13 | 38.71 | $38.41 | 95522 |
| 2024-12-12 | 38.72 | $38.34 | 27841 |
| 2024-12-11 | 38.73 | $38.31 | 6518 |
| 2024-12-10 | 38.76 | $38.72 | 19261 |
| 2024-12-09 | 38.69 | $39.12 | 13225 |
| 2024-12-06 | 38.53 | $39.40 | 30714 |
| 2024-12-05 | 38.29 | $39.59 | 20016 |
| 2024-12-04 | 37.95 | $39.19 | 98256 |
| 2024-12-03 | 37.65 | $39.08 | 123030 |
| 2024-12-02 | 37.32 | $38.14 | 61962 |
| 2024-11-29 | 37.14 | $38.12 | 14607 |
| 2024-11-27 | 36.93 | $38.05 | 77363 |
| 2024-11-26 | 36.70 | $37.08 | 349194 |
| 2024-11-25 | 36.64 | $37.63 | 25291 |
| 2024-11-22 | 36.46 | $36.86 | 20116 |
| 2024-11-21 | 36.41 | $37.21 | 84203 |
| 2024-11-20 | 36.28 | $37.11 | 62888 |
| 2024-11-19 | 36.16 | $37.02 | 57889 |
| 2024-11-18 | 36.04 | $36.56 | 73885 |
| 2024-11-15 | 35.99 | $35.96 | 23024 |
| 2024-11-14 | 36.07 | $35.88 | 27992 |
| 2024-11-13 | 36.18 | $35.46 | 74449 |
| 2024-11-12 | 36.41 | $36.13 | 5644 |
| 2024-11-11 | 36.53 | $36.46 | 132786 |
| 2024-11-08 | 36.60 | $36.17 | 25293 |
| 2024-11-07 | 36.75 | $35.87 | 33749 |
| 2024-11-06 | 36.99 | $35.75 | 73488 |
| 2024-11-05 | 37.30 | $36.63 | 82715 |
| 2024-11-04 | 37.47 | $36.21 | 58879 |
| 2024-11-01 | 37.75 | $36.44 | 46608 |
| 2024-10-31 | 38.04 | $37.80 | 39981 |
| 2024-10-30 | 38.09 | $37.23 | 2116 |
| 2024-10-29 | 38.26 | $37.54 | 587 |
| 2024-10-28 | 38.39 | $38.25 | 888 |
| 2024-10-25 | 38.39 | $38.24 | 32692 |
| 2024-10-24 | 38.40 | $38.60 | 88984 |
| 2024-10-23 | 38.33 | $38.74 | 39138 |
| 2024-10-22 | 38.21 | $38.70 | — |
| 2024-10-21 | 38.09 | $38.70 | 94380 |
| 2024-10-18 | 37.94 | $38.83 | 50909 |
| 2024-10-17 | 37.75 | $38.63 | — |
| 2024-10-16 | 37.56 | $38.63 | 5943 |
| 2024-10-15 | 37.35 | $38.04 | 153232 |
| 2024-10-14 | 37.22 | $36.91 | 835 |
| 2024-10-11 | 37.32 | $36.74 | 17748 |
| 2024-10-10 | 37.47 | $36.78 | 32455 |
| 2024-10-09 | 37.63 | $36.68 | 195685 |
| 2024-10-08 | 37.84 | $36.04 | 2580 |
| 2024-10-07 | 38.22 | $36.33 | 2209 |
| 2024-10-04 | 38.60 | $38.37 | 273 |
| 2024-10-03 | 38.61 | $38.90 | 164 |
| 2024-10-02 | 38.50 | $39.33 | 927 |
| 2024-10-01 | 38.29 | $32.00 | 990 |
| 2024-09-30 | 39.59 | $39.28 | 558 |
| 2024-09-27 | 39.55 | $39.75 | 2742 |
| 2024-09-26 | 39.40 | $39.78 | 405 |
| 2024-09-25 | 39.22 | $39.53 | 3991 |
| 2024-09-24 | 39.06 | $39.06 | 570 |
| 2024-09-23 | 38.97 | $38.99 | 1370 |
| 2024-09-20 | 38.87 | $38.47 | 3618 |
| 2024-09-19 | 38.87 | $38.26 | 4027 |
| 2024-09-18 | 38.90 | $38.81 | 826 |
| 2024-09-17 | 38.81 | $39.06 | 365 |
| 2024-09-16 | 38.65 | $39.17 | 3238 |
| 2024-09-13 | 38.44 | $39.38 | 802 |
| 2024-09-12 | 38.15 | $38.33 | 444 |
| 2024-09-11 | 38.02 | $37.67 | 1272 |
| 2024-09-10 | 38.01 | $37.52 | 1167 |
| 2024-09-09 | 38.03 | $37.91 | 2057 |
| 2024-09-06 | 37.96 | $37.52 | 1769 |
| 2024-09-05 | 37.96 | $38.00 | 128 |
| 2024-09-04 | 37.85 | $38.07 | 756 |
| 2024-09-03 | 37.70 | $37.71 | 949 |
| 2024-08-30 | 37.60 | $37.58 | 4628 |
| 2024-08-29 | 37.51 | $37.43 | 800 |
| 2024-08-28 | 37.43 | $37.55 | 584 |
| 2024-08-27 | 37.31 | $37.50 | 454 |
| 2024-08-26 | 37.17 | $37.45 | 4316 |
| 2024-08-23 | 37.01 | $37.25 | 2320 |
| 2024-08-22 | 36.87 | $37.00 | 587 |
| 2024-08-21 | 36.76 | $37.06 | 451 |
| 2024-08-20 | 36.61 | $37.10 | 2559 |
| 2024-08-19 | 36.42 | $36.69 | 1706 |
| 2024-08-16 | 36.29 | $36.61 | 339 |
| 2024-08-15 | 36.14 | $36.31 | — |
| 2024-08-14 | 36.03 | $36.31 | 1209 |
| 2024-08-13 | 35.91 | $35.71 | 2683 |
| 2024-08-12 | 35.88 | $35.79 | 858 |
| 2024-08-09 | 35.83 | $35.60 | 610 |
| 2024-08-08 | 35.81 | $36.25 | 1058 |
| 2024-08-07 | 35.64 | $35.84 | 2559 |
| 2024-08-06 | 35.53 | $36.04 | 6227 |
| 2024-08-05 | 35.36 | $35.00 | 949 |
| 2024-08-02 | 35.38 | $35.65 | 816 |
| 2024-08-01 | 35.26 | $35.32 | 583 |
| 2024-07-31 | 35.18 | $36.11 | 898 |
| 2024-07-30 | 34.93 | $36.00 | 1013 |
| 2024-07-29 | 34.65 | $35.38 | 72039 |
| 2024-07-26 | 34.46 | $35.44 | 714 |
| 2024-07-25 | 34.22 | $35.24 | 2393 |
| 2024-07-24 | 33.99 | $34.93 | 3428 |
| 2024-07-23 | 33.78 | $33.00 | 784 |
| 2024-07-22 | 33.95 | $34.74 | 884 |
| 2024-07-19 | 33.78 | $34.12 | 1047 |
| 2024-07-18 | 33.71 | $34.32 | 1469 |
| 2024-07-17 | 33.58 | $34.20 | 356 |
| 2024-07-16 | 33.47 | $34.08 | 5369 |
| 2024-07-15 | 33.36 | $33.79 | 518 |
| 2024-07-12 | 33.29 | $34.22 | 933 |
| 2024-07-11 | 33.13 | $33.74 | 4357 |
| 2024-07-10 | 33.05 | $33.51 | 380 |
| 2024-07-09 | 33.00 | $33.35 | 7769 |
| 2024-07-08 | 32.98 | $33.32 | 1540 |
| 2024-07-05 | 32.96 | $33.22 | 1965 |
| 2024-07-03 | 32.97 | $33.20 | 2320 |
| 2024-07-02 | 32.98 | $32.49 | 4947 |
| 2024-07-01 | 33.15 | $33.45 | 1978 |
| 2024-06-28 | 33.15 | $33.38 | 4712 |
| 2024-06-27 | 33.17 | $33.26 | 5646 |
| 2024-06-26 | 33.22 | $33.21 | 2077 |
| 2024-06-25 | 33.29 | $33.47 | 7289 |
| 2024-06-24 | 33.32 | $33.83 | 1957 |
| 2024-06-21 | 33.28 | $32.60 | 741 |
| 2024-06-20 | 33.50 | $32.68 | 4270 |
| 2024-06-18 | 33.74 | $33.12 | 4259 |
| 2024-06-17 | 33.93 | $33.15 | 1393 |
| 2024-06-14 | 34.15 | $33.31 | 3122 |
| 2024-06-13 | 34.37 | $33.52 | 1779 |
| 2024-06-12 | 34.58 | $33.92 | 1738 |
| 2024-06-11 | 34.74 | $34.15 | 14337 |
| 2024-06-10 | 34.88 | $34.60 | 3184 |
| 2024-06-07 | 34.96 | $34.50 | 2038 |
| 2024-06-06 | 35.06 | $34.74 | 282 |
| 2024-06-05 | 35.13 | $34.62 | 452791 |
| 2024-06-04 | 35.24 | $34.92 | 1106 |
| 2024-06-03 | 35.30 | $34.96 | 502 |
| 2024-05-31 | 35.36 | $34.77 | 955 |
| 2024-05-30 | 35.47 | $34.17 | 857 |
| 2024-05-29 | 35.72 | $33.92 | 5328 |
| 2024-05-28 | 36.07 | $35.14 | 2452 |
| 2024-05-24 | 36.21 | $35.72 | 2147 |
| 2024-05-23 | 36.25 | $35.70 | 1653 |
| 2024-05-22 | 36.29 | $36.85 | — |
| 2024-05-21 | 36.10 | $36.85 | 516 |
| 2024-05-20 | 35.87 | $35.89 | 2051 |
| 2024-05-17 | 35.80 | $36.96 | 1877 |
| 2024-05-16 | 35.50 | $36.60 | 1005 |
| 2024-05-15 | 35.22 | $36.22 | 927 |
| 2024-05-14 | 34.97 | $35.88 | 1968 |
| 2024-05-13 | 34.75 | $35.05 | 768 |
| 2024-05-10 | 34.68 | $35.59 | 3592 |
| 2024-05-09 | 34.47 | $35.38 | 1520 |
| 2024-05-08 | 34.28 | $35.18 | 72546 |
| 2024-05-07 | 34.10 | $34.74 | 128039 |
| 2024-05-06 | 33.99 | $34.67 | 25522 |
| 2024-05-03 | 33.87 | $34.31 | 5624 |
| 2024-05-02 | 33.81 | $34.13 | 9681 |
| 2024-05-01 | 33.78 | $33.85 | 5983 |
| 2024-04-30 | 33.80 | $33.85 | 77638 |
| 2024-04-29 | 33.83 | $34.27 | 6404 |
| 2024-04-26 | 33.79 | $33.78 | 347 |
| 2024-04-25 | 33.83 | $33.76 | 82981 |
| 2024-04-24 | 33.90 | $34.01 | 56878 |
| 2024-04-23 | 33.92 | $34.33 | 169340 |
| 2024-04-22 | 33.88 | $34.10 | 538062 |
| 2024-04-19 | 33.89 | $33.88 | 214430 |
| 2024-04-18 | 33.95 | $33.76 | 4626 |
| 2024-04-17 | 34.04 | $33.60 | 210129 |
| 2024-04-16 | 34.19 | $33.67 | 208502 |
| 2024-04-15 | 34.35 | $33.64 | 37337 |
| 2024-04-12 | 34.54 | $34.05 | 39776 |
| 2024-04-11 | 34.67 | $34.72 | 211794 |
| 2024-04-10 | 34.69 | $34.53 | 118084 |
| 2024-04-09 | 34.76 | $35.04 | 17954 |
| 2024-04-08 | 34.73 | $34.92 | 25807 |
| 2024-04-05 | 34.72 | $34.54 | 55347 |
| 2024-04-04 | 34.79 | $34.82 | 18411 |
| 2024-04-03 | 34.81 | $34.68 | 228844 |
| 2024-04-02 | 34.87 | $34.54 | 13011 |
| 2024-04-01 | 34.97 | $34.77 | 7385 |
| 2024-03-28 | 35.03 | $35.25 | 102091 |
| 2024-03-27 | 35.01 | $34.95 | 1292 |
| 2024-03-26 | 35.05 | $34.68 | 2670 |
| 2024-03-25 | 35.16 | $34.82 | 10743 |
| 2024-03-22 | 35.25 | $35.14 | 3210 |
| 2024-03-21 | 35.29 | $35.29 | 1317 |
| 2024-03-20 | 35.31 | $35.05 | 1149 |
| 2024-03-19 | 35.38 | $35.20 | 1474 |
| 2024-03-18 | 35.43 | $35.09 | 4142 |
| 2024-03-15 | 35.52 | $35.27 | 4930 |
| 2024-03-14 | 35.58 | $35.04 | 4077 |
| 2024-03-13 | 35.70 | $35.79 | 60207 |
| 2024-03-12 | 35.67 | $36.18 | 41846 |
| 2024-03-11 | 35.57 | $36.21 | 36945 |
| 2024-03-08 | 35.44 | $36.24 | 50523 |
| 2024-03-07 | 35.28 | $36.11 | 48314 |
| 2024-03-06 | 35.13 | $35.73 | 38286 |
| 2024-03-05 | 35.04 | $35.47 | 169519 |
| 2024-03-04 | 34.98 | $35.44 | 29910 |
| 2024-03-01 | 34.93 | $35.35 | 3547 |
| 2024-02-29 | 34.89 | $35.01 | 62891 |
| 2024-02-28 | 34.92 | $34.52 | 806 |
| 2024-02-27 | 35.06 | $34.61 | 16549 |
| 2024-02-26 | 35.20 | $34.71 | 4874 |
| 2024-02-23 | 35.35 | $36.03 | 12805 |
| 2024-02-22 | 35.24 | $35.79 | 6439 |
| 2024-02-21 | 35.17 | $35.67 | 22591 |
| 2024-02-20 | 35.12 | $35.56 | 19927 |
| 2024-02-16 | 35.08 | $35.89 | 18322 |
| 2024-02-15 | 34.98 | $35.90 | 23281 |
| 2024-02-14 | 34.85 | $34.56 | 626 |
| 2024-02-13 | 35.00 | $34.21 | 22408 |
| 2024-02-12 | 35.24 | $35.20 | 852 |
| 2024-02-09 | 35.32 | $34.68 | 2713 |
| 2024-02-08 | 35.53 | $34.92 | 2344 |
| 2024-02-07 | 35.72 | $35.22 | 4107 |
| 2024-02-06 | 35.88 | $35.69 | 740 |
| 2024-02-05 | 35.97 | $35.18 | 2014 |
| 2024-02-02 | 36.18 | $35.99 | 3147 |
| 2024-02-01 | 36.26 | $35.88 | 10695 |
| 2024-01-31 | 36.38 | $35.36 | 3182 |
| 2024-01-30 | 36.62 | $36.44 | 112973 |
| 2024-01-29 | 36.68 | $36.55 | 11980 |
| 2024-01-26 | 36.73 | $36.32 | 1299 |
| 2024-01-25 | 36.84 | $36.34 | 1892 |
| 2024-01-24 | 36.95 | $35.71 | 2322 |
| 2024-01-23 | 37.22 | $35.80 | 7324 |
| 2024-01-22 | 37.52 | $36.20 | 2363 |
| 2024-01-19 | 37.78 | $36.55 | — |
| 2024-01-18 | 38.00 | $36.55 | 71612 |
| 2024-01-17 | 38.25 | $36.82 | 52560 |
| 2024-01-16 | 38.49 | $37.82 | 136727 |
| 2024-01-12 | 38.55 | $38.18 | 16723 |
| 2024-01-11 | 38.54 | $38.16 | 2482 |
| 2024-01-10 | 38.53 | $38.46 | 17172 |
| 2024-01-09 | 38.44 | $38.37 | 68374 |
| 2024-01-08 | 38.36 | $38.63 | 10525 |
| 2024-01-05 | 38.20 | $38.00 | 34063 |
| 2024-01-04 | 38.15 | $38.12 | 40997 |
| 2024-01-03 | 38.06 | $37.97 | 7611 |
| 2024-01-02 | 37.98 | $38.19 | 177334 |
| 2023-12-29 | 37.84 | $37.79 | 3741 |
| 2023-12-28 | 37.75 | $37.80 | 4919 |
| 2023-12-27 | 37.64 | $37.70 | 24452 |
| 2023-12-26 | 37.54 | $39.99 | 3766 |
| 2023-12-22 | 36.92 | $37.32 | 29409 |
| 2023-12-21 | 36.77 | $36.99 | 75203 |
| 2023-12-20 | 36.66 | $36.65 | 28876 |
| 2023-12-19 | 36.60 | $37.08 | 27234 |
| 2023-12-18 | 36.44 | $36.66 | 21541 |
| 2023-12-15 | 36.33 | $36.87 | 234703 |
| 2023-12-14 | 36.17 | $37.46 | 93726 |
| 2023-12-13 | 35.84 | $36.00 | 189840 |
| 2023-12-12 | 35.78 | $34.94 | 61757 |
| 2023-12-11 | 35.92 | $36.07 | — |
| 2023-12-08 | 35.85 | $36.07 | 26038 |
| 2023-12-07 | 35.76 | $36.50 | 156250 |
| 2023-12-06 | 35.57 | $36.04 | 28684 |
| 2023-12-05 | 35.44 | $35.68 | 14218 |
| 2023-12-04 | 35.36 | $35.57 | 179553 |
| 2023-12-01 | 35.30 | $35.50 | 34783 |
| 2023-11-30 | 35.24 | $35.06 | 22377 |
| 2023-11-29 | 35.26 | $34.94 | 140447 |
| 2023-11-28 | 35.31 | $35.20 | 20411 |
| 2023-11-27 | 35.31 | $35.15 | 87745 |
| 2023-11-24 | 35.32 | $35.28 | — |
| 2023-11-22 | 35.30 | $35.28 | 2476 |
| 2023-11-21 | 35.28 | $35.50 | 61427 |
| 2023-11-20 | 35.21 | $35.60 | 14584 |
| 2023-11-17 | 35.10 | $35.82 | 27468 |
| 2023-11-16 | 34.93 | $35.44 | — |
| 2023-11-15 | 34.81 | $35.44 | 89996 |
| 2023-11-14 | 34.67 | $35.48 | 46737 |
| 2023-11-13 | 34.50 | $34.38 | 7308 |
| 2023-11-10 | 34.54 | $34.90 | 73841 |
| 2023-11-09 | 34.47 | $34.90 | 20336 |
| 2023-11-08 | 34.39 | $35.62 | — |
| 2023-11-07 | 34.15 | $35.62 | — |
| 2023-11-06 | 33.87 | $35.62 | 11193 |
| 2023-11-03 | 33.55 | $35.61 | 115986 |
| 2023-11-02 | 33.19 | $35.17 | 196864 |
| 2023-11-01 | 32.86 | $33.70 | 40138 |
| 2023-10-31 | 32.80 | $32.66 | 20381 |
| 2023-10-30 | 32.94 | $33.41 | 31921 |
| 2023-10-27 | 32.97 | $33.26 | 82373 |
| 2023-10-26 | 33.03 | $33.35 | 161696 |
| 2023-10-25 | 33.09 | $33.02 | 9500 |
| 2023-10-24 | 33.24 | $33.22 | 24646 |
| 2023-10-23 | 33.37 | $33.00 | 62183 |
| 2023-10-20 | 33.58 | $32.47 | 1575 |
| 2023-10-19 | 33.94 | $33.35 | 38246 |
| 2023-10-18 | 34.18 | $33.54 | 21580 |
| 2023-10-17 | 34.42 | $34.54 | 53456 |
| 2023-10-16 | 34.49 | $34.81 | 115518 |
| 2023-10-13 | 34.53 | $34.44 | 4481 |
| 2023-10-12 | 34.65 | $35.24 | 1361 |
| 2023-10-11 | 34.63 | $35.55 | 79494 |
| 2023-10-10 | 34.55 | $35.19 | 18960 |
| 2023-10-09 | 34.54 | $35.70 | 658 |
| 2023-10-06 | 34.42 | $34.66 | 45978 |
| 2023-10-05 | 34.51 | $34.55 | 64495 |
| 2023-10-04 | 34.64 | $33.15 | 258360 |
| 2023-10-03 | 35.10 | $33.17 | 131078 |
| 2023-10-02 | 35.64 | $33.46 | 82833 |
| 2023-09-29 | 36.20 | $34.89 | 179467 |
| 2023-09-28 | 36.56 | $35.60 | 84363 |
| 2023-09-27 | 36.83 | $35.44 | 79216 |
| 2023-09-26 | 37.18 | $36.28 | 30466 |
| 2023-09-25 | 37.41 | $37.09 | 32733 |
| 2023-09-22 | 37.51 | $37.47 | 12497 |
| 2023-09-21 | 37.55 | $37.60 | 9129 |
| 2023-09-20 | 37.57 | $38.06 | 18596 |
| 2023-09-19 | 37.49 | $38.02 | 50983 |
| 2023-09-18 | 37.42 | $38.52 | 50434 |
| 2023-09-15 | 37.22 | $38.19 | 82383 |
| 2023-09-14 | 37.07 | $38.41 | 101799 |
| 2023-09-13 | 36.85 | $37.57 | 94908 |
| 2023-09-12 | 36.78 | $37.12 | 10201 |
| 2023-09-11 | 36.79 | $37.36 | 25664 |
| 2023-09-08 | 36.76 | $36.87 | 86932 |
| 2023-09-07 | 36.83 | $36.60 | 17963 |
| 2023-09-06 | 36.98 | $36.45 | 189710 |
| 2023-09-05 | 37.18 | $37.08 | 1731 |
| 2023-09-01 | 37.29 | $37.73 | 1849 |
| 2023-08-31 | 37.29 | $37.90 | — |
| 2023-08-30 | 37.25 | $37.90 | 2579 |
| 2023-08-29 | 37.21 | $37.57 | 337 |
| 2023-08-28 | 37.25 | $37.44 | 965 |
| 2023-08-25 | 37.31 | $37.60 | — |
| 2023-08-24 | 37.37 | $37.60 | 19736 |
| 2023-08-23 | 37.43 | $37.84 | 423 |
| 2023-08-22 | 37.46 | $37.49 | 912 |
| 2023-08-21 | 37.58 | $37.31 | 956 |
| 2023-08-18 | 37.76 | $37.88 | 2728 |
| 2023-08-17 | 37.85 | $37.44 | 1219 |
| 2023-08-16 | 38.06 | $37.58 | 1961 |
| 2023-08-15 | 38.27 | $37.27 | 3205 |
| 2023-08-14 | 38.60 | $37.87 | 3544 |
| 2023-08-11 | 38.85 | $38.29 | 3706 |
| 2023-08-10 | 39.06 | $38.65 | 1890 |
| 2023-08-09 | 39.23 | $38.63 | 597 |
| 2023-08-08 | 39.43 | $38.18 | 6451 |
| 2023-08-07 | 39.77 | $40.23 | 1513 |
| 2023-08-04 | 39.74 | $38.41 | 2029 |
| 2023-08-03 | 40.08 | $37.97 | 75182 |
| 2023-08-02 | 40.58 | $39.09 | 701 |
| 2023-08-01 | 40.92 | $39.78 | 13596 |
| 2023-07-31 | 41.17 | $40.59 | 73946 |
| 2023-07-28 | 41.29 | $41.23 | 1509 |
| 2023-07-27 | 41.29 | $41.27 | 915 |
| 2023-07-26 | 41.29 | $41.91 | 3581 |
| 2023-07-25 | 41.15 | $41.68 | 245 |
| 2023-07-24 | 41.04 | $41.67 | 740 |
| 2023-07-21 | 40.91 | $41.68 | 7855 |
| 2023-07-20 | 40.75 | $41.47 | 408 |
| 2023-07-19 | 40.62 | $41.27 | 664 |
| 2023-07-18 | 40.51 | $40.44 | 260 |
| 2023-07-17 | 40.56 | $41.02 | 847 |
| 2023-07-14 | 40.50 | $41.33 | 2430 |
| 2023-07-13 | 40.36 | $41.17 | 2581 |
| 2023-07-12 | 40.24 | $40.40 | 3302 |
| 2023-07-11 | 40.27 | $39.72 | 672 |
| 2023-07-10 | 40.44 | $39.80 | 2354 |
| 2023-07-07 | 40.63 | $40.51 | — |
| 2023-07-06 | 40.70 | $40.51 | 857 |
| 2023-07-05 | 40.78 | $41.22 | 1103 |
| 2023-07-03 | 40.73 | $41.23 | — |
| 2023-06-30 | 40.67 | $41.23 | 1505 |
| 2023-06-29 | 40.61 | $40.42 | 413 |
| 2023-06-28 | 40.70 | $40.23 | 1286 |
| 2023-06-27 | 40.86 | $40.59 | 1956 |
| 2023-06-26 | 40.97 | $40.67 | 1117 |
| 2023-06-23 | 41.08 | $40.93 | 480 |
| 2023-06-22 | 41.16 | $41.03 | 10218 |
| 2023-06-21 | 41.23 | $41.43 | 14652 |
| 2023-06-20 | 41.23 | $41.08 | 6744 |
| 2023-06-16 | 41.30 | $41.43 | 2493 |
| 2023-06-15 | 41.31 | $40.98 | 782 |
| 2023-06-14 | 41.43 | $41.30 | 1242 |
| 2023-06-13 | 41.50 | $41.61 | 2273 |
| 2023-06-12 | 41.51 | $41.69 | 757 |
| 2023-06-09 | 41.51 | $41.52 | 377 |
| 2023-06-08 | 41.55 | $41.56 | 378 |
| 2023-06-07 | 41.60 | $41.46 | 3183 |
| 2023-06-06 | 41.67 | $41.45 | 3543 |
| 2023-06-05 | 41.75 | $42.05 | 1424 |
| 2023-06-02 | 41.73 | $41.92 | 1718 |
| 2023-06-01 | 41.73 | $41.65 | 2028 |
| 2023-05-31 | 41.79 | $41.05 | 383 |
| 2023-05-30 | 41.99 | $41.34 | 2749 |
| 2023-05-26 | 42.16 | $41.26 | 6403 |
| 2023-05-25 | 42.37 | $41.00 | 1057 |
| 2023-05-24 | 42.68 | $41.66 | 2386 |
| 2023-05-23 | 42.90 | $42.35 | 522 |
| 2023-05-22 | 43.01 | $41.97 | — |
| 2023-05-19 | 43.21 | $41.97 | — |
| 2023-05-18 | 43.44 | $41.97 | 622 |
| 2023-05-17 | 43.71 | $42.90 | 451 |
| 2023-05-16 | 43.83 | $43.09 | 708 |
| 2023-05-15 | 43.92 | $43.48 | 2127 |
| 2023-05-12 | 43.93 | $43.74 | 1096 |
| 2023-05-11 | 43.90 | $43.48 | 347 |
| 2023-05-10 | 43.90 | $43.95 | 3789 |
| 2023-05-09 | 43.81 | $43.99 | 325 |
| 2023-05-08 | 43.69 | $44.05 | 586 |
| 2023-05-05 | 43.53 | $43.89 | 177 |
| 2023-05-04 | 43.37 | $43.16 | 858 |
| 2023-05-03 | 43.34 | $43.38 | 2120 |
| 2023-05-02 | 43.25 | $42.58 | 559 |
| 2023-05-01 | 43.32 | $42.74 | 1660 |
| 2023-04-28 | 43.36 | $42.52 | 503 |
| 2023-04-27 | 43.44 | $43.36 | 618 |
| 2023-04-26 | 43.36 | $42.97 | 342 |
| 2023-04-25 | 43.34 | $42.92 | 314 |
| 2023-04-24 | 43.32 | $43.04 | 994 |
| 2023-04-21 | 43.27 | $42.88 | 201 |
| 2023-04-20 | 43.25 | $43.00 | 1087 |
| 2023-04-19 | 43.18 | $42.99 | 575 |
| 2023-04-18 | 43.10 | $43.14 | 6818 |
| 2023-04-17 | 42.97 | $43.03 | 2783 |
| 2023-04-14 | 42.83 | $43.28 | 3129 |
| 2023-04-13 | 42.62 | $43.57 | 1154 |
| 2023-04-12 | 42.30 | $43.39 | 387 |
| 2023-04-11 | 41.97 | $43.28 | 255 |
| 2023-04-10 | 41.60 | $42.61 | 7409 |
| 2023-04-06 | 41.31 | $42.80 | 451 |
| 2023-04-05 | 40.93 | $41.25 | — |
| 2023-04-04 | 40.81 | $41.25 | 600 |
| 2023-04-03 | 40.67 | $41.32 | 10443 |
| 2023-03-31 | 40.48 | $41.10 | 1953 |
| 2023-03-30 | 40.32 | $41.23 | 666 |
| 2023-03-29 | 40.10 | $41.07 | 683 |
| 2023-03-28 | 39.88 | $40.75 | 876 |
| 2023-03-27 | 39.69 | $40.56 | 180331 |
| 2023-03-24 | 39.50 | $39.25 | 1421 |
| 2023-03-23 | 39.57 | $38.96 | 9945 |
| 2023-03-22 | 39.70 | $39.39 | 1035 |
| 2023-03-21 | 39.77 | $39.39 | 574 |
| 2023-03-20 | 39.85 | $40.51 | 223 |
| 2023-03-17 | 39.71 | $40.84 | 2091 |
| 2023-03-16 | 39.47 | $40.45 | 379 |
| 2023-03-15 | 39.28 | $39.90 | 503 |
| 2023-03-14 | 39.17 | $39.78 | 3387 |
| 2023-03-13 | 39.08 | $38.86 | 826 |
| 2023-03-10 | 39.16 | $38.18 | 1264 |
| 2023-03-09 | 39.41 | $38.92 | 7810 |
| 2023-03-08 | 39.53 | $39.23 | 2418 |
| 2023-03-07 | 39.62 | $39.03 | 680 |
| 2023-03-06 | 39.76 | $39.41 | 1578 |
| 2023-03-03 | 39.84 | $39.42 | 878 |
| 2023-03-02 | 39.94 | $38.80 | 3278 |
| 2023-03-01 | 40.18 | $39.52 | 254 |
| 2023-02-28 | 40.30 | $39.72 | 26432 |
| 2023-02-27 | 40.41 | $40.53 | 6355 |
| 2023-02-24 | 40.36 | $40.01 | 636 |
| 2023-02-23 | 40.41 | $40.51 | 2698 |
| 2023-02-22 | 40.36 | $40.08 | 1140 |
| 2023-02-21 | 40.39 | $40.10 | 5796 |
| 2023-02-17 | 40.42 | $40.26 | 1245 |
| 2023-02-16 | 40.43 | $40.19 | 1073 |
| 2023-02-15 | 40.44 | $40.74 | — |
| 2023-02-14 | 40.34 | $40.74 | 2255 |
| 2023-02-13 | 40.22 | $40.62 | 49761 |
| 2023-02-10 | 40.11 | $40.53 | 7467 |
| 2023-02-09 | 40.00 | $39.08 | 2957 |
| 2023-02-08 | 40.17 | $39.10 | 5514 |
| 2023-02-07 | 40.37 | $39.47 | 1454 |
| 2023-02-06 | 40.51 | $40.22 | 4543 |
| 2023-02-03 | 40.52 | $40.24 | 506 |
| 2023-02-02 | 40.53 | $40.67 | 550 |
| 2023-02-01 | 40.44 | $40.14 | 922 |
| 2023-01-31 | 40.45 | $39.82 | 119988 |
| 2023-01-30 | 40.52 | $40.47 | 537 |
| 2023-01-27 | 40.46 | $40.35 | 792 |
| 2023-01-26 | 40.42 | $40.65 | 1411 |
| 2023-01-25 | 40.30 | $40.49 | 431 |
| 2023-01-24 | 40.19 | $40.33 | 2000 |
| 2023-01-23 | 40.10 | $40.47 | 4506 |
| 2023-01-20 | 39.96 | $40.54 | 2218 |
| 2023-01-19 | 39.78 | $40.28 | 1028 |
| 2023-01-18 | 39.62 | $40.30 | 2303 |
| 2023-01-17 | 39.43 | $40.54 | 694 |
| 2023-01-13 | 39.16 | $40.04 | 979 |
| 2023-01-12 | 38.94 | $39.86 | 337 |
| 2023-01-11 | 38.73 | $39.31 | 3016 |
| 2023-01-10 | 38.60 | $38.66 | 3938 |
| 2023-01-09 | 38.59 | $39.08 | 4615 |
| 2023-01-06 | 38.49 | $39.07 | 780 |
| 2023-01-05 | 38.37 | $37.67 | 1341 |
| 2023-01-04 | 38.53 | $38.91 | 1910 |
| 2023-01-03 | 38.46 | $38.40 | 9640 |
| 2022-12-30 | 38.48 | $38.51 | 1603 |
| 2022-12-29 | 38.48 | $38.64 | 943 |
| 2022-12-28 | 38.45 | $38.22 | 1858 |
| 2022-12-27 | 38.51 | $38.58 | 1169 |
| 2022-12-23 | 38.50 | $38.27 | 1908 |
| 2022-12-22 | 38.56 | $37.89 | 2799 |
| 2022-12-21 | 38.71 | $38.36 | 4348 |
| 2022-12-20 | 38.78 | $38.19 | 5005 |
| 2022-12-19 | 38.90 | $38.05 | 11695 |
| 2022-12-16 | 39.06 | $38.36 | 2716 |
| 2022-12-15 | 39.19 | $39.19 | 3119 |
| 2022-12-14 | 39.16 | $39.49 | 4952 |
| 2022-12-13 | 39.06 | $39.96 | 1067 |
| 2022-12-12 | 38.84 | $39.20 | 3231 |
| 2022-12-09 | 38.75 | $39.11 | 1990 |
| 2022-12-08 | 38.66 | $38.79 | 1462 |
| 2022-12-07 | 38.63 | $38.97 | 2241 |
| 2022-12-06 | 38.55 | $38.84 | 2731 |
| 2022-12-05 | 38.48 | $38.68 | 1546 |
| 2022-12-02 | 38.44 | $39.02 | 4449 |
| 2022-12-01 | 38.32 | $39.34 | 2460 |
| 2022-11-30 | 38.12 | $38.73 | 10520 |
| 2022-11-29 | 38.01 | $37.99 | 2118 |
| 2022-11-28 | 38.04 | $38.42 | 2627 |
| 2022-11-25 | 37.99 | $39.23 | 1857 |
| 2022-11-23 | 37.76 | $38.72 | 882 |
| 2022-11-22 | 37.61 | $38.30 | 2736 |
| 2022-11-21 | 37.51 | $38.16 | 1250 |
| 2022-11-18 | 37.44 | $38.23 | 2229 |
| 2022-11-17 | 37.35 | $38.55 | 942 |
| 2022-11-16 | 37.17 | $38.72 | 1621 |
| 2022-11-15 | 36.94 | $38.01 | 3032 |
| 2022-11-14 | 36.82 | $38.21 | 33834 |
| 2022-11-11 | 36.65 | $39.13 | 7511 |
| 2022-11-10 | 36.27 | $38.08 | 918 |
| 2022-11-09 | 36.05 | $36.67 | 1423 |
| 2022-11-08 | 36.10 | $37.24 | 544 |
| 2022-11-07 | 36.06 | $36.35 | 2082 |
| 2022-11-04 | 36.20 | $36.80 | 1783 |
| 2022-11-03 | 36.28 | $36.04 | 1254 |
| 2022-11-02 | 36.54 | $37.64 | 2391 |
| 2022-11-01 | 36.52 | $37.12 | 1683 |
| 2022-10-31 | 36.62 | $36.71 | 4480 |
| 2022-10-28 | 36.83 | $37.85 | 4148 |
| 2022-10-27 | 36.85 | $37.64 | 2978 |
| 2022-10-26 | 36.93 | $37.99 | 915 |
| 2022-10-25 | 36.95 | $37.91 | 28579 |
| 2022-10-24 | 37.01 | $37.34 | 3386 |
| 2022-10-21 | 37.22 | $37.44 | 4307 |
| 2022-10-20 | 37.45 | $36.42 | 12014 |
| 2022-10-19 | 37.94 | $37.49 | 9176 |
| 2022-10-18 | 38.31 | $39.39 | 2537 |
| 2022-10-17 | 38.34 | $39.35 | 22882 |
| 2022-10-14 | 38.41 | $37.78 | 1475 |
| 2022-10-13 | 38.82 | $38.97 | 1356 |
| 2022-10-12 | 39.07 | $37.50 | 2324 |
| 2022-10-11 | 39.68 | $38.79 | 283 |
| 2022-10-10 | 40.14 | $39.10 | 1892 |
| 2022-10-07 | 40.61 | $39.55 | 540 |
| 2022-10-06 | 41.07 | $38.90 | 7679 |
| 2022-10-05 | 41.76 | $41.20 | 4740 |
| 2022-10-04 | 42.08 | $42.26 | 1361 |
| 2022-10-03 | 42.25 | $41.80 | 1440 |
| 2022-09-30 | 42.54 | $40.57 | 1684 |
| 2022-09-29 | 43.15 | $41.06 | 2960 |
| 2022-09-28 | 43.77 | $42.24 | 570 |
| 2022-09-27 | 44.25 | $41.55 | 21038 |
| 2022-09-26 | 44.95 | $42.75 | 3736 |
| 2022-09-23 | 45.52 | $44.51 | 1053 |
| 2022-09-22 | 45.81 | $44.49 | 1152 |
| 2022-09-21 | 46.15 | $44.93 | 265 |
| 2022-09-20 | 46.47 | $45.43 | 951 |
| 2022-09-19 | 46.73 | $46.36 | 1024 |
| 2022-09-16 | 46.83 | $45.75 | 630 |
| 2022-09-15 | 47.09 | $45.50 | 711 |
| 2022-09-14 | 47.44 | $47.06 | 433 |
| 2022-09-13 | 47.51 | $47.12 | 1087 |
| 2022-09-12 | 47.59 | $48.04 | 2422 |
| 2022-09-09 | 47.48 | $48.81 | 182 |
| 2022-09-08 | 47.19 | $47.53 | 886 |
| 2022-09-07 | 47.13 | $47.57 | 766 |
| 2022-09-06 | 47.04 | $46.69 | 845 |
| 2022-09-02 | 47.13 | $46.72 | 3980 |
| 2022-09-01 | 47.23 | $46.68 | 744 |
| 2022-08-31 | 47.36 | $46.41 | 3066 |
| 2022-08-30 | 47.56 | $47.10 | 223 |
| 2022-08-29 | 47.65 | $47.02 | 334 |
| 2022-08-26 | 47.76 | $47.03 | 885 |
| 2022-08-25 | 47.90 | $47.41 | 1443 |
| 2022-08-24 | 47.97 | $47.44 | 349 |
| 2022-08-23 | 48.05 | $47.74 | 607 |
| 2022-08-22 | 48.07 | $47.80 | 890 |
| 2022-08-19 | 48.09 | $48.36 | 3593 |
| 2022-08-18 | 47.98 | $48.40 | — |
| 2022-08-17 | 47.85 | $48.40 | 516 |
| 2022-08-16 | 47.70 | $48.41 | 207 |
| 2022-08-15 | 47.51 | $47.75 | 2645 |
| 2022-08-12 | 47.44 | $48.22 | 8412 |
| 2022-08-11 | 47.25 | $47.94 | 1106 |
| 2022-08-10 | 47.09 | $47.97 | 873 |
| 2022-08-09 | 46.90 | $47.46 | 2169 |
| 2022-08-08 | 46.79 | $46.99 | 1638 |
| 2022-08-05 | 46.76 | $46.02 | 1724 |
| 2022-08-04 | 46.92 | $46.79 | 387 |
| 2022-08-03 | 46.95 | $46.51 | 2324 |
| 2022-08-02 | 47.05 | $46.89 | 968 |
| 2022-08-01 | 47.08 | $47.35 | 1382 |
| 2022-07-29 | 47.02 | $47.34 | 1786 |
| 2022-07-28 | 46.95 | $48.00 | 4600 |
| 2022-07-27 | 46.73 | $47.57 | 1050 |
| 2022-07-26 | 46.57 | $47.52 | 1274 |
| 2022-07-25 | 46.39 | $47.12 | 4124 |
| 2022-07-22 | 46.27 | $46.64 | 1901 |
| 2022-07-21 | 46.24 | $45.94 | 908 |
| 2022-07-20 | 46.34 | $46.02 | 2627 |
| 2022-07-19 | 46.45 | $47.00 | 8130 |
| 2022-07-18 | 46.38 | $46.67 | 1504 |
| 2022-07-15 | 46.36 | $46.83 | 3080 |
| 2022-07-14 | 46.31 | $47.20 | 1824 |
| 2022-07-13 | 46.18 | $47.39 | 1155 |
| 2022-07-12 | 45.99 | $46.39 | — |
| 2022-07-11 | 45.98 | $46.39 | 524 |
| 2022-07-08 | 45.97 | $46.44 | 1050 |
| 2022-07-07 | 45.96 | $46.39 | 1339 |
| 2022-07-06 | 45.96 | $46.12 | 349 |
| 2022-07-05 | 46.02 | $45.86 | 1132 |
| 2022-07-01 | 46.15 | $46.55 | 2989 |
| 2022-06-30 | 46.16 | $46.85 | 7228 |
| 2022-06-29 | 46.11 | $47.07 | 2168 |
| 2022-06-28 | 46.02 | $47.04 | 1810 |
| 2022-06-27 | 45.92 | $46.88 | 758 |
| 2022-06-24 | 45.85 | $46.45 | 339 |
| 2022-06-23 | 45.86 | $46.06 | 1960 |
| 2022-06-22 | 45.97 | $45.29 | 19168 |
| 2022-06-21 | 46.26 | $44.82 | 2356 |
| 2022-06-17 | 46.71 | $44.37 | 12990 |
| 2022-06-16 | 47.32 | $44.71 | 2465 |
| 2022-06-15 | 47.97 | $45.61 | 2456 |
| 2022-06-14 | 48.54 | $45.84 | 8906 |
| 2022-06-13 | 49.16 | $47.53 | 1725 |
| 2022-06-10 | 49.51 | $48.74 | 1922 |
| 2022-06-09 | 49.67 | $48.80 | 1208 |
| 2022-06-08 | 49.84 | $49.43 | — |
| 2022-06-07 | 49.91 | $49.43 | 1809 |
| 2022-06-06 | 49.98 | $49.91 | 380 |
| 2022-06-03 | 49.97 | $50.25 | 2024 |
| 2022-06-02 | 49.88 | $50.57 | 1351 |
| 2022-06-01 | 49.70 | $49.79 | 3021 |
| 2022-05-31 | 49.66 | $49.59 | 5737 |
| 2022-05-27 | 49.66 | $49.83 | 986 |
| 2022-05-26 | 49.60 | $50.13 | 1720 |
| 2022-05-25 | 49.47 | $50.36 | 321 |
| 2022-05-24 | 49.26 | $50.32 | 2343 |
| 2022-05-23 | 49.04 | $50.00 | — |
| 2022-05-20 | 48.84 | $50.00 | 3470 |
| 2022-05-19 | 48.62 | $49.15 | 1080 |
| 2022-05-18 | 48.54 | $49.18 | 6704 |
| 2022-05-17 | 48.44 | $49.45 | 453 |
| 2022-05-16 | 48.27 | $48.76 | 2546 |
| 2022-05-13 | 48.23 | $47.83 | 1525 |
| 2022-05-12 | 48.37 | $47.55 | 5190 |
| 2022-05-11 | 48.60 | $48.54 | 1370 |
| 2022-05-10 | 48.66 | $48.49 | 3460 |
| 2022-05-09 | 48.74 | $48.48 | 1647 |
| 2022-05-06 | 48.84 | $48.27 | 2813 |
| 2022-05-05 | 49.01 | $47.57 | 9943 |
| 2022-05-04 | 49.35 | $47.88 | 3216 |
| 2022-05-03 | 49.67 | $47.47 | 5023 |
| 2022-05-02 | 50.14 | $47.88 | 5479 |
| 2022-04-29 | 50.60 | $48.25 | 4831 |
| 2022-04-28 | 51.04 | $50.33 | 2960 |
| 2022-04-27 | 51.12 | $50.25 | 5377 |
| 2022-04-26 | 51.23 | $50.22 | 16870 |
| 2022-04-25 | 51.35 | $50.20 | 2610 |
| 2022-04-22 | 51.49 | $50.27 | 1315 |
| 2022-04-21 | 51.63 | $51.24 | 1037 |
| 2022-04-20 | 51.59 | $51.77 | 9498 |
| 2022-04-19 | 51.42 | $51.13 | 1364 |
| 2022-04-18 | 51.35 | $50.83 | 1160 |
| 2022-04-14 | 51.32 | $51.11 | 1187 |
| 2022-04-13 | 51.23 | $51.51 | 3807 |
| 2022-04-12 | 51.03 | $51.19 | 1002 |
| 2022-04-11 | 50.86 | $50.91 | 3274 |
| 2022-04-08 | 50.71 | $51.30 | 2362 |
| 2022-04-07 | 50.46 | $51.36 | 30778 |
| 2022-04-06 | 50.14 | $51.78 | 3068 |
| 2022-04-05 | 49.67 | $50.66 | 1416 |
| 2022-04-04 | 49.36 | $50.37 | 1072 |
| 2022-04-01 | 49.06 | $50.27 | 2851 |
| 2022-03-31 | 48.73 | $49.56 | 6414 |
| 2022-03-30 | 48.49 | $49.20 | 2458 |
| 2022-03-29 | 48.28 | $48.79 | 15202 |
| 2022-03-28 | 48.13 | $48.45 | 5785 |
| 2022-03-25 | 48.02 | $48.64 | 1095 |
| 2022-03-24 | 47.85 | $48.20 | 2116 |
| 2022-03-23 | 47.74 | $48.05 | 4042 |
| 2022-03-22 | 47.65 | $47.92 | 1318 |
| 2022-03-21 | 47.57 | $47.83 | 2211 |
| 2022-03-18 | 47.49 | $47.55 | 5146 |
| 2022-03-17 | 47.46 | $47.66 | 4426 |
| 2022-03-16 | 47.40 | $47.21 | 12647 |
| 2022-03-15 | 47.43 | $47.38 | 8143 |
| 2022-03-14 | 47.42 | $47.31 | 2971 |
| 2022-03-11 | 47.42 | $47.91 | 22736 |
| 2022-03-10 | 47.30 | $47.15 | 154 |
| 2022-03-09 | 47.32 | $47.17 | 4165 |
| 2022-03-08 | 47.33 | $48.01 | 5980 |
| 2022-03-07 | 47.17 | $48.54 | 6296 |
| 2022-03-04 | 46.88 | $48.38 | 9304 |
| 2022-03-03 | 46.56 | $47.61 | 1506 |
| 2022-03-02 | 46.37 | $47.22 | 47907 |
| 2022-03-01 | 46.22 | $46.75 | — |
| 2022-02-28 | 46.15 | $46.75 | 6489 |
| 2022-02-25 | 46.07 | $46.62 | 4900 |
| 2022-02-24 | 46.01 | $46.23 | 5994 |
| 2022-02-23 | 46.03 | $46.06 | 1298 |
| 2022-02-22 | 46.08 | $45.99 | 3466 |
| 2022-02-18 | 46.16 | $46.12 | 9022 |
| 2022-02-17 | 46.24 | $46.18 | 4810 |
| 2022-02-16 | 46.31 | $45.99 | 40546 |
| 2022-02-15 | 46.44 | $45.76 | 151004 |
| 2022-02-14 | 46.64 | $46.24 | 6434 |
| 2022-02-11 | 46.78 | $46.24 | 839 |
| 2022-02-10 | 46.94 | $46.52 | 1944 |
| 2022-02-09 | 47.06 | $47.24 | 2556 |
| 2022-02-08 | 47.06 | $46.85 | 3568 |
| 2022-02-07 | 47.15 | $47.08 | 3866 |
| 2022-02-04 | 47.20 | $46.82 | 2197 |
| 2022-02-03 | 47.31 | $47.38 | 2136 |
| 2022-02-02 | 47.32 | $47.43 | 1826 |
| 2022-02-01 | 47.33 | $46.82 | 2467 |
| 2022-01-31 | 47.47 | $47.39 | 4627 |
| 2022-01-28 | 47.52 | $47.38 | 5553 |
| 2022-01-27 | 47.57 | $47.49 | 8402 |
| 2022-01-26 | 47.61 | $46.81 | 4726 |
| 2022-01-25 | 47.81 | $47.38 | 1202 |
| 2022-01-24 | 47.91 | $47.12 | 5844 |
| 2022-01-21 | 48.09 | $47.45 | 26644 |
| 2022-01-20 | 48.22 | $47.43 | 5132 |
| 2022-01-19 | 48.38 | $47.72 | 2571 |
| 2022-01-18 | 48.51 | $47.71 | 1578 |
| 2022-01-14 | 48.65 | $48.03 | 1648 |
| 2022-01-13 | 48.75 | $48.35 | 1500 |
| 2022-01-12 | 48.80 | $48.40 | 2496 |
| 2022-01-11 | 48.84 | $48.03 | 5362 |
| 2022-01-10 | 48.96 | $47.82 | 3010 |
| 2022-01-07 | 49.15 | $48.20 | 2249 |
| 2022-01-06 | 49.28 | $48.33 | 2815 |
| 2022-01-05 | 49.40 | $48.45 | 3262 |
| 2022-01-04 | 49.51 | $49.21 | 2029 |
| 2022-01-03 | 49.48 | $51.35 | 196 |
| 2021-12-31 | 48.98 | $49.97 | 1490 |
| 2021-12-30 | 48.69 | $49.75 | 919 |
| 2021-12-29 | 48.39 | $49.31 | 8006 |
| 2021-12-28 | 48.14 | $46.19 | 1514 |
| 2021-12-27 | 48.50 | $48.99 | 102 |
| 2021-12-23 | 48.32 | $48.69 | 336 |
| 2021-12-22 | 48.18 | $48.58 | 1147 |
| 2021-12-21 | 48.03 | $48.48 | 2600 |
| 2021-12-20 | 47.88 | $48.60 | 1313 |
| 2021-12-17 | 47.68 | $48.74 | 2127 |
| 2021-12-16 | 47.41 | $48.54 | 1661 |
| 2021-12-15 | 47.14 | $48.27 | 6060 |
| 2021-12-14 | 46.88 | $47.53 | 2197 |
| 2021-12-13 | 46.74 | $46.72 | 745 |
| 2021-12-10 | 46.74 | $46.77 | 753 |
| 2021-12-09 | 46.73 | $46.99 | 1303 |
| 2021-12-08 | 46.68 | $47.37 | 707 |
| 2021-12-07 | 46.53 | $47.59 | 1475 |
| 2021-12-06 | 46.32 | $46.86 | 567 |
| 2021-12-03 | 46.23 | $46.05 | 793 |
| 2021-12-02 | 46.30 | $45.91 | 5873 |
| 2021-12-01 | 46.41 | $45.67 | 2196 |
| 2021-11-30 | 46.58 | $45.96 | 10794 |
| 2021-11-29 | 46.73 | $46.40 | 824 |
| 2021-11-26 | 46.80 | $46.11 | 1201 |
| 2021-11-24 | 46.95 | $46.78 | 1258 |
| 2021-11-23 | 46.99 | $46.97 | 1714 |
| 2021-11-22 | 46.98 | $46.91 | 2254 |
| 2021-11-19 | 46.99 | $46.94 | 6546 |
| 2021-11-18 | 46.99 | $47.07 | 1356 |
| 2021-11-17 | 46.97 | $46.99 | 903 |
| 2021-11-16 | 46.96 | $47.17 | 702 |
| 2021-11-15 | 46.91 | $46.87 | 242680 |
| 2021-11-12 | 46.91 | $46.39 | 2145 |
| 2021-11-11 | 47.02 | $46.85 | 454 |
| 2021-11-10 | 47.04 | $47.40 | 1702 |
| 2021-11-09 | 46.95 | $47.05 | 278 |
| 2021-11-08 | 46.92 | $46.67 | 2390 |
| 2021-11-05 | 46.97 | $47.08 | 750 |
| 2021-11-04 | 46.94 | $46.78 | 1268 |
| 2021-11-03 | 46.96 | $46.40 | 2180 |
| 2021-11-02 | 47.07 | $46.47 | 854 |
| 2021-11-01 | 47.18 | $46.65 | 2080 |
| 2021-10-29 | 47.26 | $46.56 | 399 |
| 2021-10-28 | 47.38 | $47.15 | 1876 |
| 2021-10-27 | 47.39 | $47.12 | 1938 |
| 2021-10-26 | 47.41 | $47.50 | 439 |
| 2021-10-25 | 47.35 | $47.67 | 7296 |
| 2021-10-22 | 47.24 | $47.35 | — |
| 2021-10-21 | 47.18 | $47.35 | 338 |
| 2021-10-20 | 47.11 | $47.39 | 472 |
| 2021-10-19 | 47.01 | $47.29 | 8429 |
| 2021-10-18 | 46.92 | $47.57 | 2925 |
| 2021-10-15 | 46.75 | $47.35 | 133 |
| 2021-10-14 | 46.61 | $47.54 | 383 |
| 2021-10-13 | 46.39 | $47.11 | 2058 |
| 2021-10-12 | 46.24 | $46.70 | 2622 |
| 2021-10-11 | 46.14 | $47.71 | 138 |
| 2021-10-08 | 45.82 | $46.47 | 792 |
| 2021-10-07 | 45.71 | $46.37 | 948 |
| 2021-10-06 | 45.61 | $46.17 | 1266 |
| 2021-10-05 | 45.53 | $45.95 | 1739 |
| 2021-10-04 | 45.49 | $45.90 | 1375 |
| 2021-10-01 | 45.45 | $45.01 | 351 |
| 2021-09-30 | 45.60 | $45.26 | 3434 |
| 2021-09-29 | 45.72 | $45.01 | 2642 |
| 2021-09-28 | 45.92 | $45.17 | 5802 |
| 2021-09-27 | 46.11 | $45.64 | 7658 |
| 2021-09-24 | 46.24 | $45.78 | 920 |
| 2021-09-23 | 46.37 | $46.33 | — |
| 2021-09-22 | 46.39 | $46.33 | 3247 |
| 2021-09-21 | 46.43 | $46.25 | 2278 |
| 2021-09-20 | 46.48 | $45.64 | 4260 |
| 2021-09-17 | 46.68 | $45.65 | 3785 |
| 2021-09-16 | 46.90 | $46.34 | 1556 |
| 2021-09-15 | 47.02 | $46.96 | 406 |
| 2021-09-14 | 47.02 | $46.72 | 2993 |
| 2021-09-13 | 47.07 | $46.65 | 4398 |
| 2021-09-10 | 47.15 | $46.84 | 2083 |
| 2021-09-09 | 47.20 | $47.19 | 1028 |
| 2021-09-08 | 47.18 | $46.81 | 1822 |
| 2021-09-07 | 47.23 | $46.35 | 1186 |
| 2021-09-03 | 47.39 | $47.44 | 1415 |
| 2021-09-02 | 47.34 | $47.40 | 2975 |
| 2021-09-01 | 47.30 | $47.20 | 1943 |
| 2021-08-31 | 47.28 | $47.20 | 8009 |
| 2021-08-30 | 47.27 | $47.25 | 1379 |
| 2021-08-27 | 47.23 | $47.11 | 1232 |
| 2021-08-26 | 47.22 | $47.07 | — |
| 2021-08-25 | 47.22 | $47.07 | 2007 |
| 2021-08-24 | 47.21 | $47.25 | 700 |
| 2021-08-23 | 47.16 | $47.29 | 778 |
| 2021-08-20 | 47.09 | $46.87 | 8410 |
| 2021-08-19 | 47.10 | $46.64 | 1455 |
| 2021-08-18 | 47.15 | $46.89 | 2404 |
| 2021-08-17 | 47.16 | $47.00 | 3729 |
| 2021-08-16 | 47.14 | $47.06 | 1289 |
| 2021-08-13 | 47.11 | $47.35 | 1670 |
| 2021-08-12 | 47.01 | $47.06 | 960 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.67
2025-07-10
Close Price
$45.77
Vol: 100297
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.74
Average
41.06
Maximum
51.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 45.67 | $45.77 | 100297 |
| 2025-07-09 | 45.59 | $45.59 | 57137 |
| 2025-07-08 | 45.54 | $45.44 | 72878 |
| 2025-07-07 | 45.52 | $45.58 | 94712 |
| 2025-07-03 | 45.46 | $45.49 | 39169 |
| 2025-07-02 | 45.40 | $45.39 | 107758 |
| 2025-07-01 | 45.36 | $46.03 | 43154 |
| 2025-06-30 | 45.10 | $45.82 | 94603 |
| 2025-06-27 | 44.85 | $44.97 | 166847 |
| 2025-06-26 | 44.81 | $44.93 | 116489 |
| 2025-06-25 | 44.77 | $44.85 | 1.3M |
| 2025-06-24 | 44.75 | $44.89 | 277956 |
| 2025-06-23 | 44.71 | $44.82 | 64461 |
| 2025-06-20 | 44.69 | $44.16 | 145282 |
| 2025-06-18 | 44.86 | $44.49 | 108311 |
| 2025-06-17 | 44.97 | $45.11 | 141383 |
| 2025-06-16 | 44.90 | $45.12 | 104267 |
| 2025-06-13 | 44.82 | $45.13 | 33843 |
| 2025-06-12 | 44.70 | $44.95 | 20827 |
| 2025-06-11 | 44.62 | $44.33 | 11658 |
| 2025-06-10 | 44.72 | $44.37 | 45589 |
| 2025-06-09 | 44.81 | $44.09 | 55277 |
| 2025-06-06 | 45.02 | $44.04 | 53001 |
| 2025-06-05 | 45.28 | $44.71 | 74898 |
| 2025-06-04 | 45.38 | $45.09 | 368032 |
| 2025-06-03 | 45.37 | $45.40 | 60913 |
| 2025-06-02 | 45.25 | $45.57 | 72446 |
| 2025-05-30 | 45.04 | $45.86 | 111930 |
| 2025-05-29 | 44.69 | $45.24 | 54434 |
| 2025-05-28 | 44.45 | $44.55 | 12473 |
| 2025-05-27 | 44.38 | $45.41 | 991 |
| 2025-05-23 | 44.01 | $44.95 | 1267 |
| 2025-05-22 | 43.70 | $44.17 | 43355 |
| 2025-05-21 | 43.57 | $44.70 | 16001 |
| 2025-05-20 | 43.24 | $43.78 | 85097 |
| 2025-05-19 | 43.14 | $42.84 | 939 |
| 2025-05-16 | 43.31 | $42.99 | 58612 |
| 2025-05-15 | 43.48 | $43.03 | 90729 |
| 2025-05-14 | 43.67 | $42.80 | 26101 |
| 2025-05-13 | 43.97 | $43.11 | 13854 |
| 2025-05-12 | 44.24 | $42.97 | 78894 |
| 2025-05-09 | 44.60 | $44.22 | 16934 |
| 2025-05-08 | 44.64 | $44.67 | 91148 |
| 2025-05-07 | 44.54 | $44.55 | 231042 |
| 2025-05-06 | 44.44 | $43.86 | — |
| 2025-05-05 | 44.54 | $43.86 | 68261 |
| 2025-05-02 | 44.64 | $43.91 | 4552 |
| 2025-05-01 | 44.73 | $44.36 | 16196 |
| 2025-04-30 | 44.70 | $45.02 | 13581 |
| 2025-04-29 | 44.43 | $44.12 | 71332 |
| 2025-04-28 | 44.37 | $44.12 | 52444 |
| 2025-04-25 | 44.29 | $44.31 | 7247 |
| 2025-04-24 | 44.11 | $44.24 | 14955 |
| 2025-04-23 | 43.91 | $44.09 | 16647 |
| 2025-04-22 | 43.70 | $44.18 | 90251 |
| 2025-04-21 | 43.40 | $43.97 | 43558 |
| 2025-04-17 | 43.09 | $44.11 | 37647 |
| 2025-04-16 | 42.66 | $43.42 | 23821 |
| 2025-04-15 | 42.34 | $42.74 | 93809 |
| 2025-04-14 | 42.17 | $42.84 | 141442 |
| 2025-04-11 | 41.92 | $42.77 | 112450 |
| 2025-04-10 | 41.64 | $40.77 | — |
| 2025-04-09 | 41.93 | $40.77 | 101939 |
| 2025-04-08 | 42.27 | $40.87 | 57000 |
| 2025-04-07 | 42.65 | $41.72 | 207375 |
| 2025-04-04 | 42.84 | $42.74 | 297620 |
| 2025-04-03 | 42.73 | $44.11 | 21257 |
| 2025-04-02 | 42.15 | $42.40 | 123508 |
| 2025-04-01 | 41.98 | $42.50 | 55077 |
| 2025-03-31 | 41.73 | $42.09 | 123205 |
| 2025-03-28 | 41.56 | $41.93 | 72342 |
| 2025-03-27 | 41.38 | $41.32 | 30289 |
| 2025-03-26 | 41.36 | $41.16 | 72004 |
| 2025-03-25 | 41.38 | $41.25 | 78472 |
| 2025-03-24 | 41.37 | $41.23 | 46710 |
| 2025-03-21 | 41.35 | $41.07 | 6613 |
| 2025-03-20 | 41.38 | $40.88 | — |
| 2025-03-19 | 41.46 | $40.88 | 53006 |
| 2025-03-18 | 41.55 | $41.36 | 55725 |
| 2025-03-17 | 41.50 | $41.44 | 63400 |
| 2025-03-14 | 41.40 | $41.15 | 18453 |
| 2025-03-13 | 41.36 | $41.20 | 4547 |
| 2025-03-12 | 41.29 | $40.87 | 482255 |
| 2025-03-11 | 41.30 | $40.93 | 5454 |
| 2025-03-10 | 41.27 | $41.38 | 25665 |
| 2025-03-07 | 41.09 | $41.05 | 19280 |
| 2025-03-06 | 40.96 | $40.75 | 59608 |
| 2025-03-05 | 40.88 | $41.10 | 46655 |
| 2025-03-04 | 40.67 | $40.75 | 140542 |
| 2025-03-03 | 40.51 | $40.68 | 145731 |
| 2025-02-28 | 40.32 | $39.97 | 123024 |
| 2025-02-27 | 40.31 | $40.05 | — |
| 2025-02-26 | 40.26 | $40.05 | — |
| 2025-02-25 | 40.18 | $40.05 | 51594 |
| 2025-02-24 | 40.08 | $39.92 | 9651 |
| 2025-02-21 | 39.99 | $40.18 | 871 |
| 2025-02-20 | 39.79 | $39.78 | 62186 |
| 2025-02-19 | 39.65 | $39.38 | 6936 |
| 2025-02-18 | 39.61 | $39.50 | 21406 |
| 2025-02-14 | 39.50 | $39.87 | 58723 |
| 2025-02-13 | 39.25 | $39.12 | — |
| 2025-02-12 | 39.16 | $39.12 | 88686 |
| 2025-02-11 | 39.06 | $38.86 | 629214 |
| 2025-02-10 | 39.00 | $39.14 | 118900 |
| 2025-02-07 | 38.83 | $38.85 | 69745 |
| 2025-02-06 | 38.70 | $38.87 | 13080 |
| 2025-02-05 | 38.54 | $38.67 | — |
| 2025-02-04 | 38.40 | $38.67 | 77140 |
| 2025-02-03 | 38.22 | $38.27 | 42819 |
| 2025-01-31 | 38.12 | $38.09 | 44230 |
| 2025-01-30 | 38.05 | $38.23 | 585 |
| 2025-01-29 | 37.92 | $37.68 | 322 |
| 2025-01-28 | 37.93 | $38.27 | 7112 |
| 2025-01-27 | 37.75 | $38.73 | 1039 |
| 2025-01-24 | 37.38 | $38.06 | 101029 |
| 2025-01-23 | 37.15 | $37.77 | 4908 |
| 2025-01-22 | 36.95 | $37.53 | 63764 |
| 2025-01-21 | 36.79 | $37.57 | 65721 |
| 2025-01-17 | 36.59 | $37.63 | 4870 |
| 2025-01-16 | 36.32 | $37.01 | 17735 |
| 2025-01-15 | 36.21 | $36.31 | 28266 |
| 2025-01-14 | 36.29 | $35.90 | 6120 |
| 2025-01-13 | 36.54 | $35.91 | 40452 |
| 2025-01-10 | 36.84 | $36.31 | 8601 |
| 2025-01-08 | 37.08 | $37.27 | — |
| 2025-01-07 | 37.08 | $37.27 | 3192 |
| 2025-01-06 | 37.08 | $37.11 | 21705 |
| 2025-01-03 | 37.14 | $37.29 | 146272 |
| 2025-01-02 | 37.16 | $37.17 | 26825 |
| 2024-12-31 | 37.22 | $37.38 | 60735 |
| 2024-12-30 | 37.24 | $37.61 | 81892 |
| 2024-12-27 | 37.19 | $37.43 | 22196 |
| 2024-12-26 | 37.19 | $35.91 | 404 |
| 2024-12-24 | 37.68 | $37.37 | 25313 |
| 2024-12-23 | 37.81 | $37.60 | 559569 |
| 2024-12-20 | 37.90 | $37.30 | 16522 |
| 2024-12-19 | 38.11 | $37.18 | 49796 |
| 2024-12-18 | 38.40 | $37.13 | 35426 |
| 2024-12-17 | 38.76 | $37.92 | 13529 |
| 2024-12-16 | 38.94 | $38.35 | 24532 |
| 2024-12-13 | 39.02 | $38.41 | 95522 |
| 2024-12-12 | 39.09 | $38.34 | 27841 |
| 2024-12-11 | 39.19 | $38.31 | 6518 |
| 2024-12-10 | 39.30 | $38.72 | 19261 |
| 2024-12-09 | 39.30 | $39.12 | 13225 |
| 2024-12-06 | 39.16 | $39.40 | 30714 |
| 2024-12-05 | 38.89 | $39.59 | 20016 |
| 2024-12-04 | 38.48 | $39.19 | 98256 |
| 2024-12-03 | 38.11 | $39.08 | 123030 |
| 2024-12-02 | 37.68 | $38.14 | 61962 |
| 2024-11-29 | 37.45 | $38.12 | 14607 |
| 2024-11-27 | 37.16 | $38.05 | 77363 |
| 2024-11-26 | 36.84 | $37.08 | 349194 |
| 2024-11-25 | 36.76 | $37.63 | 25291 |
| 2024-11-22 | 36.49 | $36.86 | 20116 |
| 2024-11-21 | 36.40 | $37.21 | 84203 |
| 2024-11-20 | 36.18 | $37.11 | 62888 |
| 2024-11-19 | 35.96 | $37.02 | 57889 |
| 2024-11-18 | 35.72 | $36.56 | 73885 |
| 2024-11-15 | 35.59 | $35.96 | 23024 |
| 2024-11-14 | 35.63 | $35.88 | 27992 |
| 2024-11-13 | 35.72 | $35.46 | 74449 |
| 2024-11-12 | 35.97 | $36.13 | 5644 |
| 2024-11-11 | 36.08 | $36.46 | 132786 |
| 2024-11-08 | 36.11 | $36.17 | 25293 |
| 2024-11-07 | 36.25 | $35.87 | 33749 |
| 2024-11-06 | 36.53 | $35.75 | 73488 |
| 2024-11-05 | 36.92 | $36.63 | 82715 |
| 2024-11-04 | 37.12 | $36.21 | 58879 |
| 2024-11-01 | 37.50 | $36.44 | 46608 |
| 2024-10-31 | 37.90 | $37.80 | 39981 |
| 2024-10-30 | 37.96 | $37.23 | 2116 |
| 2024-10-29 | 38.21 | $37.54 | 587 |
| 2024-10-28 | 38.41 | $38.25 | 888 |
| 2024-10-25 | 38.43 | $38.24 | 32692 |
| 2024-10-24 | 38.46 | $38.60 | 88984 |
| 2024-10-23 | 38.37 | $38.74 | 39138 |
| 2024-10-22 | 38.22 | $38.70 | — |
| 2024-10-21 | 38.04 | $38.70 | 94380 |
| 2024-10-18 | 37.83 | $38.83 | 50909 |
| 2024-10-17 | 37.52 | $38.63 | — |
| 2024-10-16 | 37.22 | $38.63 | 5943 |
| 2024-10-15 | 36.86 | $38.04 | 153232 |
| 2024-10-14 | 36.61 | $36.91 | 835 |
| 2024-10-11 | 36.67 | $36.74 | 17748 |
| 2024-10-10 | 36.81 | $36.78 | 32455 |
| 2024-10-09 | 36.98 | $36.68 | 195685 |
| 2024-10-08 | 37.22 | $36.04 | 2580 |
| 2024-10-07 | 37.73 | $36.33 | 2209 |
| 2024-10-04 | 38.26 | $38.37 | 273 |
| 2024-10-03 | 38.25 | $38.90 | 164 |
| 2024-10-02 | 38.08 | $39.33 | 927 |
| 2024-10-01 | 37.73 | $32.00 | 990 |
| 2024-09-30 | 39.63 | $39.28 | 558 |
| 2024-09-27 | 39.63 | $39.75 | 2742 |
| 2024-09-26 | 39.48 | $39.78 | 405 |
| 2024-09-25 | 39.27 | $39.53 | 3991 |
| 2024-09-24 | 39.08 | $39.06 | 570 |
| 2024-09-23 | 38.99 | $38.99 | 1370 |
| 2024-09-20 | 38.89 | $38.47 | 3618 |
| 2024-09-19 | 38.92 | $38.26 | 4027 |
| 2024-09-18 | 39.02 | $38.81 | 826 |
| 2024-09-17 | 38.96 | $39.06 | 365 |
| 2024-09-16 | 38.79 | $39.17 | 3238 |
| 2024-09-13 | 38.54 | $39.38 | 802 |
| 2024-09-12 | 38.16 | $38.33 | 444 |
| 2024-09-11 | 38.02 | $37.67 | 1272 |
| 2024-09-10 | 38.04 | $37.52 | 1167 |
| 2024-09-09 | 38.11 | $37.91 | 2057 |
| 2024-09-06 | 38.07 | $37.52 | 1769 |
| 2024-09-05 | 38.12 | $38.00 | 128 |
| 2024-09-04 | 38.03 | $38.07 | 756 |
| 2024-09-03 | 37.87 | $37.71 | 949 |
| 2024-08-30 | 37.79 | $37.58 | 4628 |
| 2024-08-29 | 37.72 | $37.43 | 800 |
| 2024-08-28 | 37.67 | $37.55 | 584 |
| 2024-08-27 | 37.56 | $37.50 | 454 |
| 2024-08-26 | 37.43 | $37.45 | 4316 |
| 2024-08-23 | 37.28 | $37.25 | 2320 |
| 2024-08-22 | 37.14 | $37.00 | 587 |
| 2024-08-21 | 37.04 | $37.06 | 451 |
| 2024-08-20 | 36.88 | $37.10 | 2559 |
| 2024-08-19 | 36.67 | $36.69 | 1706 |
| 2024-08-16 | 36.54 | $36.61 | 339 |
| 2024-08-15 | 36.39 | $36.31 | — |
| 2024-08-14 | 36.29 | $36.31 | 1209 |
| 2024-08-13 | 36.16 | $35.71 | 2683 |
| 2024-08-12 | 36.18 | $35.79 | 858 |
| 2024-08-09 | 36.17 | $35.60 | 610 |
| 2024-08-08 | 36.21 | $36.25 | 1058 |
| 2024-08-07 | 36.04 | $35.84 | 2559 |
| 2024-08-06 | 35.95 | $36.04 | 6227 |
| 2024-08-05 | 35.77 | $35.00 | 949 |
| 2024-08-02 | 35.86 | $35.65 | 816 |
| 2024-08-01 | 35.76 | $35.32 | 583 |
| 2024-07-31 | 35.74 | $36.11 | 898 |
| 2024-07-30 | 35.44 | $36.00 | 1013 |
| 2024-07-29 | 35.11 | $35.38 | 72039 |
| 2024-07-26 | 34.89 | $35.44 | 714 |
| 2024-07-25 | 34.59 | $35.24 | 2393 |
| 2024-07-24 | 34.29 | $34.93 | 3428 |
| 2024-07-23 | 34.01 | $33.00 | 784 |
| 2024-07-22 | 34.29 | $34.74 | 884 |
| 2024-07-19 | 34.07 | $34.12 | 1047 |
| 2024-07-18 | 33.99 | $34.32 | 1469 |
| 2024-07-17 | 33.84 | $34.20 | 356 |
| 2024-07-16 | 33.68 | $34.08 | 5369 |
| 2024-07-15 | 33.53 | $33.79 | 518 |
| 2024-07-12 | 33.44 | $34.22 | 933 |
| 2024-07-11 | 33.19 | $33.74 | 4357 |
| 2024-07-10 | 33.05 | $33.51 | 380 |
| 2024-07-09 | 32.95 | $33.35 | 7769 |
| 2024-07-08 | 32.89 | $33.32 | 1540 |
| 2024-07-05 | 32.83 | $33.22 | 1965 |
| 2024-07-03 | 32.80 | $33.20 | 2320 |
| 2024-07-02 | 32.77 | $32.49 | 4947 |
| 2024-07-01 | 32.97 | $33.45 | 1978 |
| 2024-06-28 | 32.92 | $33.38 | 4712 |
| 2024-06-27 | 32.89 | $33.26 | 5646 |
| 2024-06-26 | 32.89 | $33.21 | 2077 |
| 2024-06-25 | 32.93 | $33.47 | 7289 |
| 2024-06-24 | 32.90 | $33.83 | 1957 |
| 2024-06-21 | 32.77 | $32.60 | 741 |
| 2024-06-20 | 33.01 | $32.68 | 4270 |
| 2024-06-18 | 33.28 | $33.12 | 4259 |
| 2024-06-17 | 33.49 | $33.15 | 1393 |
| 2024-06-14 | 33.74 | $33.31 | 3122 |
| 2024-06-13 | 34.01 | $33.52 | 1779 |
| 2024-06-12 | 34.27 | $33.92 | 1738 |
| 2024-06-11 | 34.47 | $34.15 | 14337 |
| 2024-06-10 | 34.65 | $34.60 | 3184 |
| 2024-06-07 | 34.72 | $34.50 | 2038 |
| 2024-06-06 | 34.85 | $34.74 | 282 |
| 2024-06-05 | 34.93 | $34.62 | 452791 |
| 2024-06-04 | 35.07 | $34.92 | 1106 |
| 2024-06-03 | 35.15 | $34.96 | 502 |
| 2024-05-31 | 35.23 | $34.77 | 955 |
| 2024-05-30 | 35.38 | $34.17 | 857 |
| 2024-05-29 | 35.77 | $33.92 | 5328 |
| 2024-05-28 | 36.31 | $35.14 | 2452 |
| 2024-05-24 | 36.57 | $35.72 | 2147 |
| 2024-05-23 | 36.70 | $35.70 | 1653 |
| 2024-05-22 | 36.85 | $36.85 | — |
| 2024-05-21 | 36.65 | $36.85 | 516 |
| 2024-05-20 | 36.40 | $35.89 | 2051 |
| 2024-05-17 | 36.39 | $36.96 | 1877 |
| 2024-05-16 | 36.03 | $36.60 | 1005 |
| 2024-05-15 | 35.69 | $36.22 | 927 |
| 2024-05-14 | 35.38 | $35.88 | 1968 |
| 2024-05-13 | 35.11 | $35.05 | 768 |
| 2024-05-10 | 35.04 | $35.59 | 3592 |
| 2024-05-09 | 34.78 | $35.38 | 1520 |
| 2024-05-08 | 34.53 | $35.18 | 72546 |
| 2024-05-07 | 34.28 | $34.74 | 128039 |
| 2024-05-06 | 34.11 | $34.67 | 25522 |
| 2024-05-03 | 33.94 | $34.31 | 5624 |
| 2024-05-02 | 33.84 | $34.13 | 9681 |
| 2024-05-01 | 33.78 | $33.85 | 5983 |
| 2024-04-30 | 33.79 | $33.85 | 77638 |
| 2024-04-29 | 33.82 | $34.27 | 6404 |
| 2024-04-26 | 33.73 | $33.78 | 347 |
| 2024-04-25 | 33.77 | $33.76 | 82981 |
| 2024-04-24 | 33.83 | $34.01 | 56878 |
| 2024-04-23 | 33.84 | $34.33 | 169340 |
| 2024-04-22 | 33.75 | $34.10 | 538062 |
| 2024-04-19 | 33.72 | $33.88 | 214430 |
| 2024-04-18 | 33.76 | $33.76 | 4626 |
| 2024-04-17 | 33.85 | $33.60 | 210129 |
| 2024-04-16 | 34.03 | $33.67 | 208502 |
| 2024-04-15 | 34.22 | $33.64 | 37337 |
| 2024-04-12 | 34.47 | $34.05 | 39776 |
| 2024-04-11 | 34.65 | $34.72 | 211794 |
| 2024-04-10 | 34.67 | $34.53 | 118084 |
| 2024-04-09 | 34.74 | $35.04 | 17954 |
| 2024-04-08 | 34.68 | $34.92 | 25807 |
| 2024-04-05 | 34.65 | $34.54 | 55347 |
| 2024-04-04 | 34.73 | $34.82 | 18411 |
| 2024-04-03 | 34.74 | $34.68 | 228844 |
| 2024-04-02 | 34.80 | $34.54 | 13011 |
| 2024-04-01 | 34.93 | $34.77 | 7385 |
| 2024-03-28 | 35.02 | $35.25 | 102091 |
| 2024-03-27 | 34.97 | $34.95 | 1292 |
| 2024-03-26 | 35.01 | $34.68 | 2670 |
| 2024-03-25 | 35.15 | $34.82 | 10743 |
| 2024-03-22 | 35.28 | $35.14 | 3210 |
| 2024-03-21 | 35.34 | $35.29 | 1317 |
| 2024-03-20 | 35.36 | $35.05 | 1149 |
| 2024-03-19 | 35.46 | $35.20 | 1474 |
| 2024-03-18 | 35.54 | $35.09 | 4142 |
| 2024-03-15 | 35.67 | $35.27 | 4930 |
| 2024-03-14 | 35.78 | $35.04 | 4077 |
| 2024-03-13 | 35.97 | $35.79 | 60207 |
| 2024-03-12 | 35.97 | $36.18 | 41846 |
| 2024-03-11 | 35.84 | $36.21 | 36945 |
| 2024-03-08 | 35.68 | $36.24 | 50523 |
| 2024-03-07 | 35.46 | $36.11 | 48314 |
| 2024-03-06 | 35.24 | $35.73 | 38286 |
| 2024-03-05 | 35.09 | $35.47 | 169519 |
| 2024-03-04 | 35.00 | $35.44 | 29910 |
| 2024-03-01 | 34.90 | $35.35 | 3547 |
| 2024-02-29 | 34.81 | $35.01 | 62891 |
| 2024-02-28 | 34.82 | $34.52 | 806 |
| 2024-02-27 | 34.99 | $34.61 | 16549 |
| 2024-02-26 | 35.17 | $34.71 | 4874 |
| 2024-02-23 | 35.37 | $36.03 | 12805 |
| 2024-02-22 | 35.19 | $35.79 | 6439 |
| 2024-02-21 | 35.06 | $35.67 | 22591 |
| 2024-02-20 | 34.94 | $35.56 | 19927 |
| 2024-02-16 | 34.84 | $35.89 | 18322 |
| 2024-02-15 | 34.63 | $35.90 | 23281 |
| 2024-02-14 | 34.37 | $34.56 | 626 |
| 2024-02-13 | 34.50 | $34.21 | 22408 |
| 2024-02-12 | 34.77 | $35.20 | 852 |
| 2024-02-09 | 34.80 | $34.68 | 2713 |
| 2024-02-08 | 35.02 | $34.92 | 2344 |
| 2024-02-07 | 35.22 | $35.22 | 4107 |
| 2024-02-06 | 35.38 | $35.69 | 740 |
| 2024-02-05 | 35.44 | $35.18 | 2014 |
| 2024-02-02 | 35.68 | $35.99 | 3147 |
| 2024-02-01 | 35.73 | $35.88 | 10695 |
| 2024-01-31 | 35.83 | $35.36 | 3182 |
| 2024-01-30 | 36.12 | $36.44 | 112973 |
| 2024-01-29 | 36.15 | $36.55 | 11980 |
| 2024-01-26 | 36.16 | $36.32 | 1299 |
| 2024-01-25 | 36.24 | $36.34 | 1892 |
| 2024-01-24 | 36.35 | $35.71 | 2322 |
| 2024-01-23 | 36.69 | $35.80 | 7324 |
| 2024-01-22 | 37.08 | $36.20 | 2363 |
| 2024-01-19 | 37.43 | $36.55 | — |
| 2024-01-18 | 37.74 | $36.55 | 71612 |
| 2024-01-17 | 38.12 | $36.82 | 52560 |
| 2024-01-16 | 38.50 | $37.82 | 136727 |
| 2024-01-12 | 38.63 | $38.18 | 16723 |
| 2024-01-11 | 38.67 | $38.16 | 2482 |
| 2024-01-10 | 38.71 | $38.46 | 17172 |
| 2024-01-09 | 38.65 | $38.37 | 68374 |
| 2024-01-08 | 38.60 | $38.63 | 10525 |
| 2024-01-05 | 38.44 | $38.00 | 34063 |
| 2024-01-04 | 38.43 | $38.12 | 40997 |
| 2024-01-03 | 38.37 | $37.97 | 7611 |
| 2024-01-02 | 38.33 | $38.19 | 177334 |
| 2023-12-29 | 38.21 | $37.79 | 3741 |
| 2023-12-28 | 38.16 | $37.80 | 4919 |
| 2023-12-27 | 38.09 | $37.70 | 24452 |
| 2023-12-26 | 38.03 | $39.99 | 3766 |
| 2023-12-22 | 37.21 | $37.32 | 29409 |
| 2023-12-21 | 37.04 | $36.99 | 75203 |
| 2023-12-20 | 36.94 | $36.65 | 28876 |
| 2023-12-19 | 36.91 | $37.08 | 27234 |
| 2023-12-18 | 36.73 | $36.66 | 21541 |
| 2023-12-15 | 36.63 | $36.87 | 234703 |
| 2023-12-14 | 36.44 | $37.46 | 93726 |
| 2023-12-13 | 36.01 | $36.00 | 189840 |
| 2023-12-12 | 35.95 | $34.94 | 61757 |
| 2023-12-11 | 36.19 | $36.07 | — |
| 2023-12-08 | 36.14 | $36.07 | 26038 |
| 2023-12-07 | 36.06 | $36.50 | 156250 |
| 2023-12-06 | 35.82 | $36.04 | 28684 |
| 2023-12-05 | 35.66 | $35.68 | 14218 |
| 2023-12-04 | 35.59 | $35.57 | 179553 |
| 2023-12-01 | 35.52 | $35.50 | 34783 |
| 2023-11-30 | 35.46 | $35.06 | 22377 |
| 2023-11-29 | 35.53 | $34.94 | 140447 |
| 2023-11-28 | 35.64 | $35.20 | 20411 |
| 2023-11-27 | 35.68 | $35.15 | 87745 |
| 2023-11-24 | 35.75 | $35.28 | — |
| 2023-11-22 | 35.78 | $35.28 | 2476 |
| 2023-11-21 | 35.81 | $35.50 | 61427 |
| 2023-11-20 | 35.77 | $35.60 | 14584 |
| 2023-11-17 | 35.69 | $35.82 | 27468 |
| 2023-11-16 | 35.50 | $35.44 | — |
| 2023-11-15 | 35.39 | $35.44 | 89996 |
| 2023-11-14 | 35.24 | $35.48 | 46737 |
| 2023-11-13 | 35.05 | $34.38 | 7308 |
| 2023-11-10 | 35.16 | $34.90 | 73841 |
| 2023-11-09 | 35.12 | $34.90 | 20336 |
| 2023-11-08 | 35.06 | $35.62 | — |
| 2023-11-07 | 34.76 | $35.62 | — |
| 2023-11-06 | 34.39 | $35.62 | 11193 |
| 2023-11-03 | 33.94 | $35.61 | 115986 |
| 2023-11-02 | 33.40 | $35.17 | 196864 |
| 2023-11-01 | 32.89 | $33.70 | 40138 |
| 2023-10-31 | 32.74 | $32.66 | 20381 |
| 2023-10-30 | 32.90 | $33.41 | 31921 |
| 2023-10-27 | 32.86 | $33.26 | 82373 |
| 2023-10-26 | 32.88 | $33.35 | 161696 |
| 2023-10-25 | 32.89 | $33.02 | 9500 |
| 2023-10-24 | 33.03 | $33.22 | 24646 |
| 2023-10-23 | 33.14 | $33.00 | 62183 |
| 2023-10-20 | 33.36 | $32.47 | 1575 |
| 2023-10-19 | 33.82 | $33.35 | 38246 |
| 2023-10-18 | 34.11 | $33.54 | 21580 |
| 2023-10-17 | 34.41 | $34.54 | 53456 |
| 2023-10-16 | 34.47 | $34.81 | 115518 |
| 2023-10-13 | 34.47 | $34.44 | 4481 |
| 2023-10-12 | 34.59 | $35.24 | 1361 |
| 2023-10-11 | 34.51 | $35.55 | 79494 |
| 2023-10-10 | 34.31 | $35.19 | 18960 |
| 2023-10-09 | 34.21 | $35.70 | 658 |
| 2023-10-06 | 33.93 | $34.66 | 45978 |
| 2023-10-05 | 33.95 | $34.55 | 64495 |
| 2023-10-04 | 34.02 | $33.15 | 258360 |
| 2023-10-03 | 34.57 | $33.17 | 131078 |
| 2023-10-02 | 35.25 | $33.46 | 82833 |
| 2023-09-29 | 36.01 | $34.89 | 179467 |
| 2023-09-28 | 36.48 | $35.60 | 84363 |
| 2023-09-27 | 36.85 | $35.44 | 79216 |
| 2023-09-26 | 37.34 | $36.28 | 30466 |
| 2023-09-25 | 37.69 | $37.09 | 32733 |
| 2023-09-22 | 37.85 | $37.47 | 12497 |
| 2023-09-21 | 37.93 | $37.60 | 9129 |
| 2023-09-20 | 37.98 | $38.06 | 18596 |
| 2023-09-19 | 37.90 | $38.02 | 50983 |
| 2023-09-18 | 37.80 | $38.52 | 50434 |
| 2023-09-15 | 37.54 | $38.19 | 82383 |
| 2023-09-14 | 37.32 | $38.41 | 101799 |
| 2023-09-13 | 36.98 | $37.57 | 94908 |
| 2023-09-12 | 36.85 | $37.12 | 10201 |
| 2023-09-11 | 36.83 | $37.36 | 25664 |
| 2023-09-08 | 36.74 | $36.87 | 86932 |
| 2023-09-07 | 36.80 | $36.60 | 17963 |
| 2023-09-06 | 36.97 | $36.45 | 189710 |
| 2023-09-05 | 37.23 | $37.08 | 1731 |
| 2023-09-01 | 37.36 | $37.73 | 1849 |
| 2023-08-31 | 37.31 | $37.90 | — |
| 2023-08-30 | 37.21 | $37.90 | 2579 |
| 2023-08-29 | 37.10 | $37.57 | 337 |
| 2023-08-28 | 37.08 | $37.44 | 965 |
| 2023-08-25 | 37.11 | $37.60 | — |
| 2023-08-24 | 37.11 | $37.60 | 19736 |
| 2023-08-23 | 37.13 | $37.84 | 423 |
| 2023-08-22 | 37.09 | $37.49 | 912 |
| 2023-08-21 | 37.16 | $37.31 | 956 |
| 2023-08-18 | 37.32 | $37.88 | 2728 |
| 2023-08-17 | 37.36 | $37.44 | 1219 |
| 2023-08-16 | 37.55 | $37.58 | 1961 |
| 2023-08-15 | 37.77 | $37.27 | 3205 |
| 2023-08-14 | 38.14 | $37.87 | 3544 |
| 2023-08-11 | 38.42 | $38.29 | 3706 |
| 2023-08-10 | 38.65 | $38.65 | 1890 |
| 2023-08-09 | 38.82 | $38.63 | 597 |
| 2023-08-08 | 39.04 | $38.18 | 6451 |
| 2023-08-07 | 39.47 | $40.23 | 1513 |
| 2023-08-04 | 39.36 | $38.41 | 2029 |
| 2023-08-03 | 39.80 | $37.97 | 75182 |
| 2023-08-02 | 40.49 | $39.09 | 701 |
| 2023-08-01 | 40.98 | $39.78 | 13596 |
| 2023-07-31 | 41.35 | $40.59 | 73946 |
| 2023-07-28 | 41.55 | $41.23 | 1509 |
| 2023-07-27 | 41.59 | $41.27 | 915 |
| 2023-07-26 | 41.62 | $41.91 | 3581 |
| 2023-07-25 | 41.45 | $41.68 | 245 |
| 2023-07-24 | 41.32 | $41.67 | 740 |
| 2023-07-21 | 41.15 | $41.68 | 7855 |
| 2023-07-20 | 40.94 | $41.47 | 408 |
| 2023-07-19 | 40.75 | $41.27 | 664 |
| 2023-07-18 | 40.59 | $40.44 | 260 |
| 2023-07-17 | 40.66 | $41.02 | 847 |
| 2023-07-14 | 40.55 | $41.33 | 2430 |
| 2023-07-13 | 40.34 | $41.17 | 2581 |
| 2023-07-12 | 40.13 | $40.40 | 3302 |
| 2023-07-11 | 40.12 | $39.72 | 672 |
| 2023-07-10 | 40.34 | $39.80 | 2354 |
| 2023-07-07 | 40.58 | $40.51 | — |
| 2023-07-06 | 40.66 | $40.51 | 857 |
| 2023-07-05 | 40.76 | $41.22 | 1103 |
| 2023-07-03 | 40.66 | $41.23 | — |
| 2023-06-30 | 40.54 | $41.23 | 1505 |
| 2023-06-29 | 40.40 | $40.42 | 413 |
| 2023-06-28 | 40.50 | $40.23 | 1286 |
| 2023-06-27 | 40.68 | $40.59 | 1956 |
| 2023-06-26 | 40.80 | $40.67 | 1117 |
| 2023-06-23 | 40.93 | $40.93 | 480 |
| 2023-06-22 | 41.00 | $41.03 | 10218 |
| 2023-06-21 | 41.07 | $41.43 | 14652 |
| 2023-06-20 | 41.03 | $41.08 | 6744 |
| 2023-06-16 | 41.10 | $41.43 | 2493 |
| 2023-06-15 | 41.08 | $40.98 | 782 |
| 2023-06-14 | 41.20 | $41.30 | 1242 |
| 2023-06-13 | 41.26 | $41.61 | 2273 |
| 2023-06-12 | 41.24 | $41.69 | 757 |
| 2023-06-09 | 41.19 | $41.52 | 377 |
| 2023-06-08 | 41.20 | $41.56 | 378 |
| 2023-06-07 | 41.20 | $41.46 | 3183 |
| 2023-06-06 | 41.25 | $41.45 | 3543 |
| 2023-06-05 | 41.31 | $42.05 | 1424 |
| 2023-06-02 | 41.21 | $41.92 | 1718 |
| 2023-06-01 | 41.13 | $41.65 | 2028 |
| 2023-05-31 | 41.14 | $41.05 | 383 |
| 2023-05-30 | 41.35 | $41.34 | 2749 |
| 2023-05-26 | 41.52 | $41.26 | 6403 |
| 2023-05-25 | 41.76 | $41.00 | 1057 |
| 2023-05-24 | 42.15 | $41.66 | 2386 |
| 2023-05-23 | 42.42 | $42.35 | 522 |
| 2023-05-22 | 42.53 | $41.97 | — |
| 2023-05-19 | 42.79 | $41.97 | — |
| 2023-05-18 | 43.12 | $41.97 | 622 |
| 2023-05-17 | 43.51 | $42.90 | 451 |
| 2023-05-16 | 43.68 | $43.09 | 708 |
| 2023-05-15 | 43.84 | $43.48 | 2127 |
| 2023-05-12 | 43.89 | $43.74 | 1096 |
| 2023-05-11 | 43.87 | $43.48 | 347 |
| 2023-05-10 | 43.92 | $43.95 | 3789 |
| 2023-05-09 | 43.82 | $43.99 | 325 |
| 2023-05-08 | 43.68 | $44.05 | 586 |
| 2023-05-05 | 43.48 | $43.89 | 177 |
| 2023-05-04 | 43.28 | $43.16 | 858 |
| 2023-05-03 | 43.26 | $43.38 | 2120 |
| 2023-05-02 | 43.16 | $42.58 | 559 |
| 2023-05-01 | 43.29 | $42.74 | 1660 |
| 2023-04-28 | 43.38 | $42.52 | 503 |
| 2023-04-27 | 43.56 | $43.36 | 618 |
| 2023-04-26 | 43.50 | $42.97 | 342 |
| 2023-04-25 | 43.54 | $42.92 | 314 |
| 2023-04-24 | 43.59 | $43.04 | 994 |
| 2023-04-21 | 43.59 | $42.88 | 201 |
| 2023-04-20 | 43.64 | $43.00 | 1087 |
| 2023-04-19 | 43.64 | $42.99 | 575 |
| 2023-04-18 | 43.63 | $43.14 | 6818 |
| 2023-04-17 | 43.55 | $43.03 | 2783 |
| 2023-04-14 | 43.47 | $43.28 | 3129 |
| 2023-04-13 | 43.27 | $43.57 | 1154 |
| 2023-04-12 | 42.93 | $43.39 | 387 |
| 2023-04-11 | 42.54 | $43.28 | 255 |
| 2023-04-10 | 42.10 | $42.61 | 7409 |
| 2023-04-06 | 41.75 | $42.80 | 451 |
| 2023-04-05 | 41.26 | $41.25 | — |
| 2023-04-04 | 41.14 | $41.25 | 600 |
| 2023-04-03 | 40.99 | $41.32 | 10443 |
| 2023-03-31 | 40.77 | $41.10 | 1953 |
| 2023-03-30 | 40.57 | $41.23 | 666 |
| 2023-03-29 | 40.29 | $41.07 | 683 |
| 2023-03-28 | 39.98 | $40.75 | 876 |
| 2023-03-27 | 39.71 | $40.56 | 180331 |
| 2023-03-24 | 39.44 | $39.25 | 1421 |
| 2023-03-23 | 39.52 | $38.96 | 9945 |
| 2023-03-22 | 39.72 | $39.39 | 1035 |
| 2023-03-21 | 39.82 | $39.39 | 574 |
| 2023-03-20 | 39.94 | $40.51 | 223 |
| 2023-03-17 | 39.74 | $40.84 | 2091 |
| 2023-03-16 | 39.39 | $40.45 | 379 |
| 2023-03-15 | 39.08 | $39.90 | 503 |
| 2023-03-14 | 38.89 | $39.78 | 3387 |
| 2023-03-13 | 38.70 | $38.86 | 826 |
| 2023-03-10 | 38.77 | $38.18 | 1264 |
| 2023-03-09 | 39.07 | $38.92 | 7810 |
| 2023-03-08 | 39.22 | $39.23 | 2418 |
| 2023-03-07 | 39.30 | $39.03 | 680 |
| 2023-03-06 | 39.47 | $39.41 | 1578 |
| 2023-03-03 | 39.56 | $39.42 | 878 |
| 2023-03-02 | 39.67 | $38.80 | 3278 |
| 2023-03-01 | 40.00 | $39.52 | 254 |
| 2023-02-28 | 40.18 | $39.72 | 26432 |
| 2023-02-27 | 40.33 | $40.53 | 6355 |
| 2023-02-24 | 40.26 | $40.01 | 636 |
| 2023-02-23 | 40.34 | $40.51 | 2698 |
| 2023-02-22 | 40.27 | $40.08 | 1140 |
| 2023-02-21 | 40.32 | $40.10 | 5796 |
| 2023-02-17 | 40.38 | $40.26 | 1245 |
| 2023-02-16 | 40.39 | $40.19 | 1073 |
| 2023-02-15 | 40.43 | $40.74 | — |
| 2023-02-14 | 40.30 | $40.74 | 2255 |
| 2023-02-13 | 40.13 | $40.62 | 49761 |
| 2023-02-10 | 39.97 | $40.53 | 7467 |
| 2023-02-09 | 39.79 | $39.08 | 2957 |
| 2023-02-08 | 40.04 | $39.10 | 5514 |
| 2023-02-07 | 40.34 | $39.47 | 1454 |
| 2023-02-06 | 40.58 | $40.22 | 4543 |
| 2023-02-03 | 40.62 | $40.24 | 506 |
| 2023-02-02 | 40.67 | $40.67 | 550 |
| 2023-02-01 | 40.58 | $40.14 | 922 |
| 2023-01-31 | 40.63 | $39.82 | 119988 |
| 2023-01-30 | 40.79 | $40.47 | 537 |
| 2023-01-27 | 40.77 | $40.35 | 792 |
| 2023-01-26 | 40.77 | $40.65 | 1411 |
| 2023-01-25 | 40.66 | $40.49 | 431 |
| 2023-01-24 | 40.57 | $40.33 | 2000 |
| 2023-01-23 | 40.50 | $40.47 | 4506 |
| 2023-01-20 | 40.37 | $40.54 | 2218 |
| 2023-01-19 | 40.17 | $40.28 | 1028 |
| 2023-01-18 | 40.00 | $40.30 | 2303 |
| 2023-01-17 | 39.78 | $40.54 | 694 |
| 2023-01-13 | 39.42 | $40.04 | 979 |
| 2023-01-12 | 39.14 | $39.86 | 337 |
| 2023-01-11 | 38.86 | $39.31 | 3016 |
| 2023-01-10 | 38.68 | $38.66 | 3938 |
| 2023-01-09 | 38.67 | $39.08 | 4615 |
| 2023-01-06 | 38.53 | $39.07 | 780 |
| 2023-01-05 | 38.35 | $37.67 | 1341 |
| 2023-01-04 | 38.58 | $38.91 | 1910 |
| 2023-01-03 | 38.47 | $38.40 | 9640 |
| 2022-12-30 | 38.50 | $38.51 | 1603 |
| 2022-12-29 | 38.50 | $38.64 | 943 |
| 2022-12-28 | 38.46 | $38.22 | 1858 |
| 2022-12-27 | 38.54 | $38.58 | 1169 |
| 2022-12-23 | 38.53 | $38.27 | 1908 |
| 2022-12-22 | 38.62 | $37.89 | 2799 |
| 2022-12-21 | 38.84 | $38.36 | 4348 |
| 2022-12-20 | 38.96 | $38.19 | 5005 |
| 2022-12-19 | 39.16 | $38.05 | 11695 |
| 2022-12-16 | 39.44 | $38.36 | 2716 |
| 2022-12-15 | 39.68 | $39.19 | 3119 |
| 2022-12-14 | 39.71 | $39.49 | 4952 |
| 2022-12-13 | 39.63 | $39.96 | 1067 |
| 2022-12-12 | 39.38 | $39.20 | 3231 |
| 2022-12-09 | 39.30 | $39.11 | 1990 |
| 2022-12-08 | 39.24 | $38.79 | 1462 |
| 2022-12-07 | 39.25 | $38.97 | 2241 |
| 2022-12-06 | 39.20 | $38.84 | 2731 |
| 2022-12-05 | 39.17 | $38.68 | 1546 |
| 2022-12-02 | 39.19 | $39.02 | 4449 |
| 2022-12-01 | 39.08 | $39.34 | 2460 |
| 2022-11-30 | 38.85 | $38.73 | 10520 |
| 2022-11-29 | 38.76 | $37.99 | 2118 |
| 2022-11-28 | 38.87 | $38.42 | 2627 |
| 2022-11-25 | 38.87 | $39.23 | 1857 |
| 2022-11-23 | 38.60 | $38.72 | 882 |
| 2022-11-22 | 38.43 | $38.30 | 2736 |
| 2022-11-21 | 38.35 | $38.16 | 1250 |
| 2022-11-18 | 38.30 | $38.23 | 2229 |
| 2022-11-17 | 38.21 | $38.55 | 942 |
| 2022-11-16 | 38.00 | $38.72 | 1621 |
| 2022-11-15 | 37.69 | $38.01 | 3032 |
| 2022-11-14 | 37.54 | $38.21 | 33834 |
| 2022-11-11 | 37.30 | $39.13 | 7511 |
| 2022-11-10 | 36.72 | $38.08 | 918 |
| 2022-11-09 | 36.36 | $36.67 | 1423 |
| 2022-11-08 | 36.38 | $37.24 | 544 |
| 2022-11-07 | 36.25 | $36.35 | 2082 |
| 2022-11-04 | 36.38 | $36.80 | 1783 |
| 2022-11-03 | 36.41 | $36.04 | 1254 |
| 2022-11-02 | 36.72 | $37.64 | 2391 |
| 2022-11-01 | 36.60 | $37.12 | 1683 |
| 2022-10-31 | 36.64 | $36.71 | 4480 |
| 2022-10-28 | 36.85 | $37.85 | 4148 |
| 2022-10-27 | 36.76 | $37.64 | 2978 |
| 2022-10-26 | 36.74 | $37.99 | 915 |
| 2022-10-25 | 36.64 | $37.91 | 28579 |
| 2022-10-24 | 36.57 | $37.34 | 3386 |
| 2022-10-21 | 36.69 | $37.44 | 4307 |
| 2022-10-20 | 36.84 | $36.42 | 12014 |
| 2022-10-19 | 37.38 | $37.49 | 9176 |
| 2022-10-18 | 37.73 | $39.39 | 2537 |
| 2022-10-17 | 37.59 | $39.35 | 22882 |
| 2022-10-14 | 37.47 | $37.78 | 1475 |
| 2022-10-13 | 37.86 | $38.97 | 1356 |
| 2022-10-12 | 37.99 | $37.50 | 2324 |
| 2022-10-11 | 38.65 | $38.79 | 283 |
| 2022-10-10 | 39.09 | $39.10 | 1892 |
| 2022-10-07 | 39.56 | $39.55 | 540 |
| 2022-10-06 | 40.03 | $38.90 | 7679 |
| 2022-10-05 | 40.83 | $41.20 | 4740 |
| 2022-10-04 | 41.12 | $42.26 | 1361 |
| 2022-10-03 | 41.16 | $41.80 | 1440 |
| 2022-09-30 | 41.39 | $40.57 | 1684 |
| 2022-09-29 | 42.09 | $41.06 | 2960 |
| 2022-09-28 | 42.81 | $42.24 | 570 |
| 2022-09-27 | 43.35 | $41.55 | 21038 |
| 2022-09-26 | 44.24 | $42.75 | 3736 |
| 2022-09-23 | 44.96 | $44.51 | 1053 |
| 2022-09-22 | 45.30 | $44.49 | 1152 |
| 2022-09-21 | 45.73 | $44.93 | 265 |
| 2022-09-20 | 46.13 | $45.43 | 951 |
| 2022-09-19 | 46.46 | $46.36 | 1024 |
| 2022-09-16 | 46.58 | $45.75 | 630 |
| 2022-09-15 | 46.92 | $45.50 | 711 |
| 2022-09-14 | 47.42 | $47.06 | 433 |
| 2022-09-13 | 47.53 | $47.12 | 1087 |
| 2022-09-12 | 47.65 | $48.04 | 2422 |
| 2022-09-09 | 47.50 | $48.81 | 182 |
| 2022-09-08 | 47.08 | $47.53 | 886 |
| 2022-09-07 | 46.96 | $47.57 | 766 |
| 2022-09-06 | 46.82 | $46.69 | 845 |
| 2022-09-02 | 46.92 | $46.72 | 3980 |
| 2022-09-01 | 47.04 | $46.68 | 744 |
| 2022-08-31 | 47.21 | $46.41 | 3066 |
| 2022-08-30 | 47.49 | $47.10 | 223 |
| 2022-08-29 | 47.62 | $47.02 | 334 |
| 2022-08-26 | 47.80 | $47.03 | 885 |
| 2022-08-25 | 48.02 | $47.41 | 1443 |
| 2022-08-24 | 48.15 | $47.44 | 349 |
| 2022-08-23 | 48.31 | $47.74 | 607 |
| 2022-08-22 | 48.39 | $47.80 | 890 |
| 2022-08-19 | 48.47 | $48.36 | 3593 |
| 2022-08-18 | 48.37 | $48.40 | — |
| 2022-08-17 | 48.24 | $48.40 | 516 |
| 2022-08-16 | 48.07 | $48.41 | 207 |
| 2022-08-15 | 47.85 | $47.75 | 2645 |
| 2022-08-12 | 47.78 | $48.22 | 8412 |
| 2022-08-11 | 47.55 | $47.94 | 1106 |
| 2022-08-10 | 47.35 | $47.97 | 873 |
| 2022-08-09 | 47.09 | $47.46 | 2169 |
| 2022-08-08 | 46.94 | $46.99 | 1638 |
| 2022-08-05 | 46.90 | $46.02 | 1724 |
| 2022-08-04 | 47.16 | $46.79 | 387 |
| 2022-08-03 | 47.23 | $46.51 | 2324 |
| 2022-08-02 | 47.40 | $46.89 | 968 |
| 2022-08-01 | 47.49 | $47.35 | 1382 |
| 2022-07-29 | 47.44 | $47.34 | 1786 |
| 2022-07-28 | 47.38 | $48.00 | 4600 |
| 2022-07-27 | 47.10 | $47.57 | 1050 |
| 2022-07-26 | 46.89 | $47.52 | 1274 |
| 2022-07-25 | 46.64 | $47.12 | 4124 |
| 2022-07-22 | 46.47 | $46.64 | 1901 |
| 2022-07-21 | 46.42 | $45.94 | 908 |
| 2022-07-20 | 46.58 | $46.02 | 2627 |
| 2022-07-19 | 46.75 | $47.00 | 8130 |
| 2022-07-18 | 46.65 | $46.67 | 1504 |
| 2022-07-15 | 46.63 | $46.83 | 3080 |
| 2022-07-14 | 46.55 | $47.20 | 1824 |
| 2022-07-13 | 46.35 | $47.39 | 1155 |
| 2022-07-12 | 46.05 | $46.39 | — |
| 2022-07-11 | 46.01 | $46.39 | 524 |
| 2022-07-08 | 45.96 | $46.44 | 1050 |
| 2022-07-07 | 45.90 | $46.39 | 1339 |
| 2022-07-06 | 45.84 | $46.12 | 349 |
| 2022-07-05 | 45.88 | $45.86 | 1132 |
| 2022-07-01 | 46.01 | $46.55 | 2989 |
| 2022-06-30 | 45.96 | $46.85 | 7228 |
| 2022-06-29 | 45.82 | $47.07 | 2168 |
| 2022-06-28 | 45.60 | $47.04 | 1810 |
| 2022-06-27 | 45.35 | $46.88 | 758 |
| 2022-06-24 | 45.12 | $46.45 | 339 |
| 2022-06-23 | 44.99 | $46.06 | 1960 |
| 2022-06-22 | 44.98 | $45.29 | 19168 |
| 2022-06-21 | 45.24 | $44.82 | 2356 |
| 2022-06-17 | 45.73 | $44.37 | 12990 |
| 2022-06-16 | 46.49 | $44.71 | 2465 |
| 2022-06-15 | 47.33 | $45.61 | 2456 |
| 2022-06-14 | 48.08 | $45.84 | 8906 |
| 2022-06-13 | 48.93 | $47.53 | 1725 |
| 2022-06-10 | 49.43 | $48.74 | 1922 |
| 2022-06-09 | 49.67 | $48.80 | 1208 |
| 2022-06-08 | 49.93 | $49.43 | — |
| 2022-06-07 | 50.05 | $49.43 | 1809 |
| 2022-06-06 | 50.19 | $49.91 | 380 |
| 2022-06-03 | 50.20 | $50.25 | 2024 |
| 2022-06-02 | 50.10 | $50.57 | 1351 |
| 2022-06-01 | 49.88 | $49.79 | 3021 |
| 2022-05-31 | 49.85 | $49.59 | 5737 |
| 2022-05-27 | 49.87 | $49.83 | 986 |
| 2022-05-26 | 49.81 | $50.13 | 1720 |
| 2022-05-25 | 49.65 | $50.36 | 321 |
| 2022-05-24 | 49.37 | $50.32 | 2343 |
| 2022-05-23 | 49.05 | $50.00 | — |
| 2022-05-20 | 48.75 | $50.00 | 3470 |
| 2022-05-19 | 48.39 | $49.15 | 1080 |
| 2022-05-18 | 48.23 | $49.18 | 6704 |
| 2022-05-17 | 48.04 | $49.45 | 453 |
| 2022-05-16 | 47.72 | $48.76 | 2546 |
| 2022-05-13 | 47.56 | $47.83 | 1525 |
| 2022-05-12 | 47.68 | $47.55 | 5190 |
| 2022-05-11 | 47.92 | $48.54 | 1370 |
| 2022-05-10 | 47.92 | $48.49 | 3460 |
| 2022-05-09 | 47.94 | $48.48 | 1647 |
| 2022-05-06 | 47.99 | $48.27 | 2813 |
| 2022-05-05 | 48.12 | $47.57 | 9943 |
| 2022-05-04 | 48.52 | $47.88 | 3216 |
| 2022-05-03 | 48.91 | $47.47 | 5023 |
| 2022-05-02 | 49.53 | $47.88 | 5479 |
| 2022-04-29 | 50.16 | $48.25 | 4831 |
| 2022-04-28 | 50.81 | $50.33 | 2960 |
| 2022-04-27 | 50.94 | $50.25 | 5377 |
| 2022-04-26 | 51.11 | $50.22 | 16870 |
| 2022-04-25 | 51.33 | $50.20 | 2610 |
| 2022-04-22 | 51.59 | $50.27 | 1315 |
| 2022-04-21 | 51.87 | $51.24 | 1037 |
| 2022-04-20 | 51.89 | $51.77 | 9498 |
| 2022-04-19 | 51.73 | $51.13 | 1364 |
| 2022-04-18 | 51.73 | $50.83 | 1160 |
| 2022-04-14 | 51.80 | $51.11 | 1187 |
| 2022-04-13 | 51.78 | $51.51 | 3807 |
| 2022-04-12 | 51.60 | $51.19 | 1002 |
| 2022-04-11 | 51.48 | $50.91 | 3274 |
| 2022-04-08 | 51.39 | $51.30 | 2362 |
| 2022-04-07 | 51.14 | $51.36 | 30778 |
| 2022-04-06 | 50.80 | $51.78 | 3068 |
| 2022-04-05 | 50.23 | $50.66 | 1416 |
| 2022-04-04 | 49.88 | $50.37 | 1072 |
| 2022-04-01 | 49.53 | $50.27 | 2851 |
| 2022-03-31 | 49.11 | $49.56 | 6414 |
| 2022-03-30 | 48.83 | $49.20 | 2458 |
| 2022-03-29 | 48.58 | $48.79 | 15202 |
| 2022-03-28 | 48.41 | $48.45 | 5785 |
| 2022-03-25 | 48.29 | $48.64 | 1095 |
| 2022-03-24 | 48.09 | $48.20 | 2116 |
| 2022-03-23 | 47.97 | $48.05 | 4042 |
| 2022-03-22 | 47.87 | $47.92 | 1318 |
| 2022-03-21 | 47.78 | $47.83 | 2211 |
| 2022-03-18 | 47.70 | $47.55 | 5146 |
| 2022-03-17 | 47.68 | $47.66 | 4426 |
| 2022-03-16 | 47.63 | $47.21 | 12647 |
| 2022-03-15 | 47.69 | $47.38 | 8143 |
| 2022-03-14 | 47.72 | $47.31 | 2971 |
| 2022-03-11 | 47.77 | $47.91 | 22736 |
| 2022-03-10 | 47.63 | $47.15 | 154 |
| 2022-03-09 | 47.70 | $47.17 | 4165 |
| 2022-03-08 | 47.77 | $48.01 | 5980 |
| 2022-03-07 | 47.58 | $48.54 | 6296 |
| 2022-03-04 | 47.18 | $48.38 | 9304 |
| 2022-03-03 | 46.74 | $47.61 | 1506 |
| 2022-03-02 | 46.45 | $47.22 | 47907 |
| 2022-03-01 | 46.23 | $46.75 | — |
| 2022-02-28 | 46.10 | $46.75 | 6489 |
| 2022-02-25 | 45.96 | $46.62 | 4900 |
| 2022-02-24 | 45.82 | $46.23 | 5994 |
| 2022-02-23 | 45.80 | $46.06 | 1298 |
| 2022-02-22 | 45.83 | $45.99 | 3466 |
| 2022-02-18 | 45.89 | $46.12 | 9022 |
| 2022-02-17 | 45.94 | $46.18 | 4810 |
| 2022-02-16 | 45.99 | $45.99 | 40546 |
| 2022-02-15 | 46.12 | $45.76 | 151004 |
| 2022-02-14 | 46.36 | $46.24 | 6434 |
| 2022-02-11 | 46.50 | $46.24 | 839 |
| 2022-02-10 | 46.69 | $46.52 | 1944 |
| 2022-02-09 | 46.84 | $47.24 | 2556 |
| 2022-02-08 | 46.79 | $46.85 | 3568 |
| 2022-02-07 | 46.87 | $47.08 | 3866 |
| 2022-02-04 | 46.90 | $46.82 | 2197 |
| 2022-02-03 | 47.02 | $47.38 | 2136 |
| 2022-02-02 | 47.00 | $47.43 | 1826 |
| 2022-02-01 | 46.96 | $46.82 | 2467 |
| 2022-01-31 | 47.11 | $47.39 | 4627 |
| 2022-01-28 | 47.13 | $47.38 | 5553 |
| 2022-01-27 | 47.16 | $47.49 | 8402 |
| 2022-01-26 | 47.16 | $46.81 | 4726 |
| 2022-01-25 | 47.39 | $47.38 | 1202 |
| 2022-01-24 | 47.50 | $47.12 | 5844 |
| 2022-01-21 | 47.72 | $47.45 | 26644 |
| 2022-01-20 | 47.88 | $47.43 | 5132 |
| 2022-01-19 | 48.09 | $47.72 | 2571 |
| 2022-01-18 | 48.25 | $47.71 | 1578 |
| 2022-01-14 | 48.45 | $48.03 | 1648 |
| 2022-01-13 | 48.60 | $48.35 | 1500 |
| 2022-01-12 | 48.67 | $48.40 | 2496 |
| 2022-01-11 | 48.74 | $48.03 | 5362 |
| 2022-01-10 | 48.94 | $47.82 | 3010 |
| 2022-01-07 | 49.24 | $48.20 | 2249 |
| 2022-01-06 | 49.48 | $48.33 | 2815 |
| 2022-01-05 | 49.72 | $48.45 | 3262 |
| 2022-01-04 | 49.97 | $49.21 | 2029 |
| 2022-01-03 | 50.01 | $51.35 | 196 |
| 2021-12-31 | 49.37 | $49.97 | 1490 |
| 2021-12-30 | 49.01 | $49.75 | 919 |
| 2021-12-29 | 48.64 | $49.31 | 8006 |
| 2021-12-28 | 48.32 | $46.19 | 1514 |
| 2021-12-27 | 48.90 | $48.99 | 102 |
| 2021-12-23 | 48.72 | $48.69 | 336 |
| 2021-12-22 | 48.58 | $48.58 | 1147 |
| 2021-12-21 | 48.43 | $48.48 | 2600 |
| 2021-12-20 | 48.27 | $48.60 | 1313 |
| 2021-12-17 | 48.03 | $48.74 | 2127 |
| 2021-12-16 | 47.69 | $48.54 | 1661 |
| 2021-12-15 | 47.33 | $48.27 | 6060 |
| 2021-12-14 | 46.98 | $47.53 | 2197 |
| 2021-12-13 | 46.77 | $46.72 | 745 |
| 2021-12-10 | 46.78 | $46.77 | 753 |
| 2021-12-09 | 46.78 | $46.99 | 1303 |
| 2021-12-08 | 46.70 | $47.37 | 707 |
| 2021-12-07 | 46.48 | $47.59 | 1475 |
| 2021-12-06 | 46.16 | $46.86 | 567 |
| 2021-12-03 | 45.99 | $46.05 | 793 |
| 2021-12-02 | 46.05 | $45.91 | 5873 |
| 2021-12-01 | 46.18 | $45.67 | 2196 |
| 2021-11-30 | 46.41 | $45.96 | 10794 |
| 2021-11-29 | 46.60 | $46.40 | 824 |
| 2021-11-26 | 46.69 | $46.11 | 1201 |
| 2021-11-24 | 46.90 | $46.78 | 1258 |
| 2021-11-23 | 46.95 | $46.97 | 1714 |
| 2021-11-22 | 46.94 | $46.91 | 2254 |
| 2021-11-19 | 46.96 | $46.94 | 6546 |
| 2021-11-18 | 46.96 | $47.07 | 1356 |
| 2021-11-17 | 46.93 | $46.99 | 903 |
| 2021-11-16 | 46.91 | $47.17 | 702 |
| 2021-11-15 | 46.83 | $46.87 | 242680 |
| 2021-11-12 | 46.83 | $46.39 | 2145 |
| 2021-11-11 | 46.98 | $46.85 | 454 |
| 2021-11-10 | 47.02 | $47.40 | 1702 |
| 2021-11-09 | 46.89 | $47.05 | 278 |
| 2021-11-08 | 46.84 | $46.67 | 2390 |
| 2021-11-05 | 46.91 | $47.08 | 750 |
| 2021-11-04 | 46.86 | $46.78 | 1268 |
| 2021-11-03 | 46.89 | $46.40 | 2180 |
| 2021-11-02 | 47.05 | $46.47 | 854 |
| 2021-11-01 | 47.22 | $46.65 | 2080 |
| 2021-10-29 | 47.36 | $46.56 | 399 |
| 2021-10-28 | 47.57 | $47.15 | 1876 |
| 2021-10-27 | 47.62 | $47.12 | 1938 |
| 2021-10-26 | 47.69 | $47.50 | 439 |
| 2021-10-25 | 47.65 | $47.67 | 7296 |
| 2021-10-22 | 47.54 | $47.35 | — |
| 2021-10-21 | 47.50 | $47.35 | 338 |
| 2021-10-20 | 47.44 | $47.39 | 472 |
| 2021-10-19 | 47.35 | $47.29 | 8429 |
| 2021-10-18 | 47.27 | $47.57 | 2925 |
| 2021-10-15 | 47.07 | $47.35 | 133 |
| 2021-10-14 | 46.89 | $47.54 | 383 |
| 2021-10-13 | 46.61 | $47.11 | 2058 |
| 2021-10-12 | 46.41 | $46.70 | 2622 |
| 2021-10-11 | 46.28 | $47.71 | 138 |
| 2021-10-08 | 45.81 | $46.47 | 792 |
| 2021-10-07 | 45.63 | $46.37 | 948 |
| 2021-10-06 | 45.44 | $46.17 | 1266 |
| 2021-10-05 | 45.29 | $45.95 | 1739 |
| 2021-10-04 | 45.18 | $45.90 | 1375 |
| 2021-10-01 | 45.07 | $45.01 | 351 |
| 2021-09-30 | 45.22 | $45.26 | 3434 |
| 2021-09-29 | 45.34 | $45.01 | 2642 |
| 2021-09-28 | 45.57 | $45.17 | 5802 |
| 2021-09-27 | 45.81 | $45.64 | 7658 |
| 2021-09-24 | 45.95 | $45.78 | 920 |
| 2021-09-23 | 46.10 | $46.33 | — |
| 2021-09-22 | 46.10 | $46.33 | 3247 |
| 2021-09-21 | 46.11 | $46.25 | 2278 |
| 2021-09-20 | 46.15 | $45.64 | 4260 |
| 2021-09-17 | 46.40 | $45.65 | 3785 |
| 2021-09-16 | 46.70 | $46.34 | 1556 |
| 2021-09-15 | 46.85 | $46.96 | 406 |
| 2021-09-14 | 46.85 | $46.72 | 2993 |
| 2021-09-13 | 46.91 | $46.65 | 4398 |
| 2021-09-10 | 47.02 | $46.84 | 2083 |
| 2021-09-09 | 47.08 | $47.19 | 1028 |
| 2021-09-08 | 47.05 | $46.81 | 1822 |
| 2021-09-07 | 47.13 | $46.35 | 1186 |
| 2021-09-03 | 47.37 | $47.44 | 1415 |
| 2021-09-02 | 47.32 | $47.40 | 2975 |
| 2021-09-01 | 47.26 | $47.20 | 1943 |
| 2021-08-31 | 47.26 | $47.20 | 8009 |
| 2021-08-30 | 47.24 | $47.25 | 1379 |
| 2021-08-27 | 47.21 | $47.11 | 1232 |
| 2021-08-26 | 47.21 | $47.07 | — |
| 2021-08-25 | 47.22 | $47.07 | 2007 |
| 2021-08-24 | 47.23 | $47.25 | 700 |
| 2021-08-23 | 47.17 | $47.29 | 778 |
| 2021-08-20 | 47.09 | $46.87 | 8410 |
| 2021-08-19 | 47.12 | $46.64 | 1455 |
| 2021-08-18 | 47.23 | $46.89 | 2404 |
| 2021-08-17 | 47.27 | $47.00 | 3729 |
| 2021-08-16 | 47.29 | $47.06 | 1289 |
| 2021-08-13 | 47.28 | $47.35 | 1670 |
| 2021-08-12 | 47.17 | $47.06 | 960 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.41
2025-07-10
Close Price
$45.77
Vol: 100297
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.56
Average
50.63
Maximum
77.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 58.41 | $45.77 | 100297 |
| 2025-07-09 | 57.17 | $45.59 | 57137 |
| 2025-07-08 | 56.14 | $45.44 | 72878 |
| 2025-07-07 | 57.37 | $45.58 | 94712 |
| 2025-07-03 | 56.79 | $45.49 | 39169 |
| 2025-07-02 | 56.16 | $45.39 | 107758 |
| 2025-07-01 | 61.59 | $46.03 | 43154 |
| 2025-06-30 | 60.39 | $45.82 | 94603 |
| 2025-06-27 | 55.03 | $44.97 | 166847 |
| 2025-06-26 | 54.76 | $44.93 | 116489 |
| 2025-06-25 | 54.23 | $44.85 | 1.3M |
| 2025-06-24 | 54.53 | $44.89 | 277956 |
| 2025-06-23 | 54.10 | $44.82 | 64461 |
| 2025-06-20 | 49.89 | $44.16 | 145282 |
| 2025-06-18 | 52.16 | $44.49 | 108311 |
| 2025-06-17 | 56.78 | $45.11 | 141383 |
| 2025-06-16 | 56.86 | $45.12 | 104267 |
| 2025-06-13 | 56.93 | $45.13 | 33843 |
| 2025-06-12 | 55.96 | $44.95 | 20827 |
| 2025-06-11 | 52.44 | $44.33 | 11658 |
| 2025-06-10 | 52.70 | $44.37 | 45589 |
| 2025-06-09 | 51.10 | $44.09 | 55277 |
| 2025-06-06 | 50.82 | $44.04 | 53001 |
| 2025-06-05 | 54.85 | $44.71 | 74898 |
| 2025-06-04 | 57.30 | $45.09 | 368032 |
| 2025-06-03 | 59.35 | $45.40 | 60913 |
| 2025-06-02 | 60.48 | $45.57 | 72446 |
| 2025-05-30 | 62.40 | $45.86 | 111930 |
| 2025-05-29 | 59.81 | $45.24 | 54434 |
| 2025-05-28 | 56.64 | $44.55 | 12473 |
| 2025-05-27 | 62.47 | $45.41 | 991 |
| 2025-05-23 | 60.40 | $44.95 | 1267 |
| 2025-05-22 | 56.53 | $44.17 | 43355 |
| 2025-05-21 | 60.33 | $44.70 | 16001 |
| 2025-05-20 | 55.39 | $43.78 | 85097 |
| 2025-05-19 | 49.25 | $42.84 | 939 |
| 2025-05-16 | 50.30 | $42.99 | 58612 |
| 2025-05-15 | 50.57 | $43.03 | 90729 |
| 2025-05-14 | 49.07 | $42.80 | 26101 |
| 2025-05-13 | 51.06 | $43.11 | 13854 |
| 2025-05-12 | 50.19 | $42.97 | 78894 |
| 2025-05-09 | 59.10 | $44.22 | 16934 |
| 2025-05-08 | 62.92 | $44.67 | 91148 |
| 2025-05-07 | 62.30 | $44.55 | 231042 |
| 2025-05-06 | 58.53 | $43.86 | — |
| 2025-05-05 | 58.53 | $43.86 | 68261 |
| 2025-05-02 | 58.92 | $43.91 | 4552 |
| 2025-05-01 | 62.43 | $44.36 | 16196 |
| 2025-04-30 | 68.09 | $45.02 | 13581 |
| 2025-04-29 | 63.84 | $44.12 | 71332 |
| 2025-04-28 | 63.84 | $44.12 | 52444 |
| 2025-04-25 | 65.50 | $44.31 | 7247 |
| 2025-04-24 | 65.18 | $44.24 | 14955 |
| 2025-04-23 | 64.52 | $44.09 | 16647 |
| 2025-04-22 | 65.23 | $44.18 | 90251 |
| 2025-04-21 | 64.36 | $43.97 | 43558 |
| 2025-04-17 | 65.40 | $44.11 | 37647 |
| 2025-04-16 | 62.58 | $43.42 | 23821 |
| 2025-04-15 | 59.50 | $42.74 | 93809 |
| 2025-04-14 | 60.20 | $42.84 | 141442 |
| 2025-04-11 | 59.89 | $42.77 | 112450 |
| 2025-04-10 | 49.11 | $40.77 | — |
| 2025-04-09 | 49.11 | $40.77 | 101939 |
| 2025-04-08 | 49.72 | $40.87 | 57000 |
| 2025-04-07 | 55.18 | $41.72 | 207375 |
| 2025-04-04 | 63.09 | $42.74 | 297620 |
| 2025-04-03 | 77.20 | $44.11 | 21257 |
| 2025-04-02 | 68.97 | $42.40 | 123508 |
| 2025-04-01 | 70.38 | $42.50 | 55077 |
| 2025-03-31 | 67.82 | $42.09 | 123205 |
| 2025-03-28 | 66.75 | $41.93 | 72342 |
| 2025-03-27 | 62.21 | $41.32 | 30289 |
| 2025-03-26 | 60.87 | $41.16 | 72004 |
| 2025-03-25 | 62.04 | $41.25 | 78472 |
| 2025-03-24 | 61.89 | $41.23 | 46710 |
| 2025-03-21 | 60.67 | $41.07 | 6613 |
| 2025-03-20 | 59.20 | $40.88 | — |
| 2025-03-19 | 59.20 | $40.88 | 53006 |
| 2025-03-18 | 64.71 | $41.36 | 55725 |
| 2025-03-17 | 65.68 | $41.44 | 63400 |
| 2025-03-14 | 63.82 | $41.15 | 18453 |
| 2025-03-13 | 64.39 | $41.20 | 4547 |
| 2025-03-12 | 62.27 | $40.87 | 482255 |
| 2025-03-11 | 62.91 | $40.93 | 5454 |
| 2025-03-10 | 67.95 | $41.38 | 25665 |
| 2025-03-07 | 66.06 | $41.05 | 19280 |
| 2025-03-06 | 64.23 | $40.75 | 59608 |
| 2025-03-05 | 68.30 | $41.10 | 46655 |
| 2025-03-04 | 66.27 | $40.75 | 140542 |
| 2025-03-03 | 65.86 | $40.68 | 145731 |
| 2025-02-28 | 61.26 | $39.97 | 123024 |
| 2025-02-27 | 62.15 | $40.05 | — |
| 2025-02-26 | 62.15 | $40.05 | — |
| 2025-02-25 | 62.15 | $40.05 | 51594 |
| 2025-02-24 | 61.37 | $39.92 | 9651 |
| 2025-02-21 | 63.89 | $40.18 | 871 |
| 2025-02-20 | 61.58 | $39.78 | 62186 |
| 2025-02-19 | 59.10 | $39.38 | 6936 |
| 2025-02-18 | 60.21 | $39.50 | 21406 |
| 2025-02-14 | 63.71 | $39.87 | 58723 |
| 2025-02-13 | 59.13 | $39.12 | — |
| 2025-02-12 | 59.13 | $39.12 | 88686 |
| 2025-02-11 | 57.45 | $38.86 | 629214 |
| 2025-02-10 | 59.97 | $39.14 | 118900 |
| 2025-02-07 | 58.16 | $38.85 | 69745 |
| 2025-02-06 | 58.34 | $38.87 | 13080 |
| 2025-02-05 | 57.13 | $38.67 | — |
| 2025-02-04 | 57.13 | $38.67 | 77140 |
| 2025-02-03 | 54.76 | $38.27 | 42819 |
| 2025-01-31 | 53.66 | $38.09 | 44230 |
| 2025-01-30 | 54.64 | $38.23 | 585 |
| 2025-01-29 | 51.33 | $37.68 | 322 |
| 2025-01-28 | 55.45 | $38.27 | 7112 |
| 2025-01-27 | 58.96 | $38.73 | 1039 |
| 2025-01-24 | 55.02 | $38.06 | 101029 |
| 2025-01-23 | 53.18 | $37.77 | 4908 |
| 2025-01-22 | 51.61 | $37.53 | 63764 |
| 2025-01-21 | 51.89 | $37.57 | 65721 |
| 2025-01-17 | 52.28 | $37.63 | 4870 |
| 2025-01-16 | 48.42 | $37.01 | 17735 |
| 2025-01-15 | 43.53 | $36.31 | 28266 |
| 2025-01-14 | 40.37 | $35.90 | 6120 |
| 2025-01-13 | 40.43 | $35.91 | 40452 |
| 2025-01-10 | 42.52 | $36.31 | 8601 |
| 2025-01-08 | 48.20 | $37.27 | — |
| 2025-01-07 | 48.20 | $37.27 | 3192 |
| 2025-01-06 | 47.14 | $37.11 | 21705 |
| 2025-01-03 | 48.20 | $37.29 | 146272 |
| 2025-01-02 | 47.45 | $37.17 | 26825 |
| 2024-12-31 | 48.62 | $37.38 | 60735 |
| 2024-12-30 | 49.89 | $37.61 | 81892 |
| 2024-12-27 | 48.90 | $37.43 | 22196 |
| 2024-12-26 | 39.20 | $35.91 | 404 |
| 2024-12-24 | 47.41 | $37.37 | 25313 |
| 2024-12-23 | 48.94 | $37.60 | 559569 |
| 2024-12-20 | 46.81 | $37.30 | 16522 |
| 2024-12-19 | 45.95 | $37.18 | 49796 |
| 2024-12-18 | 45.60 | $37.13 | 35426 |
| 2024-12-17 | 50.47 | $37.92 | 13529 |
| 2024-12-16 | 53.42 | $38.35 | 24532 |
| 2024-12-13 | 53.83 | $38.41 | 95522 |
| 2024-12-12 | 53.43 | $38.34 | 27841 |
| 2024-12-11 | 53.27 | $38.31 | 6518 |
| 2024-12-10 | 55.85 | $38.72 | 19261 |
| 2024-12-09 | 58.48 | $39.12 | 13225 |
| 2024-12-06 | 60.37 | $39.40 | 30714 |
| 2024-12-05 | 61.65 | $39.59 | 20016 |
| 2024-12-04 | 59.95 | $39.19 | 98256 |
| 2024-12-03 | 59.48 | $39.08 | 123030 |
| 2024-12-02 | 55.21 | $38.14 | 61962 |
| 2024-11-29 | 55.11 | $38.12 | 14607 |
| 2024-11-27 | 54.79 | $38.05 | 77363 |
| 2024-11-26 | 50.09 | $37.08 | 349194 |
| 2024-11-25 | 53.06 | $37.63 | 25291 |
| 2024-11-22 | 49.04 | $36.86 | 20116 |
| 2024-11-21 | 50.92 | $37.21 | 84203 |
| 2024-11-20 | 50.41 | $37.11 | 62888 |
| 2024-11-19 | 49.96 | $37.02 | 57889 |
| 2024-11-18 | 47.65 | $36.56 | 73885 |
| 2024-11-15 | 44.47 | $35.96 | 23024 |
| 2024-11-14 | 44.04 | $35.88 | 27992 |
| 2024-11-13 | 41.80 | $35.46 | 74449 |
| 2024-11-12 | 44.50 | $36.13 | 5644 |
| 2024-11-11 | 45.90 | $36.46 | 132786 |
| 2024-11-08 | 44.45 | $36.17 | 25293 |
| 2024-11-07 | 42.94 | $35.87 | 33749 |
| 2024-11-06 | 42.35 | $35.75 | 73488 |
| 2024-11-05 | 45.65 | $36.63 | 82715 |
| 2024-11-04 | 43.66 | $36.21 | 58879 |
| 2024-11-01 | 44.51 | $36.44 | 46608 |
| 2024-10-31 | 49.97 | $37.80 | 39981 |
| 2024-10-30 | 47.40 | $37.23 | 2116 |
| 2024-10-29 | 48.69 | $37.54 | 587 |
| 2024-10-28 | 51.76 | $38.25 | 888 |
| 2024-10-25 | 51.72 | $38.24 | 32692 |
| 2024-10-24 | 53.26 | $38.60 | 88984 |
| 2024-10-23 | 53.85 | $38.74 | 39138 |
| 2024-10-22 | 53.71 | $38.70 | — |
| 2024-10-21 | 53.71 | $38.70 | 94380 |
| 2024-10-18 | 54.19 | $38.83 | 50909 |
| 2024-10-17 | 53.59 | $38.63 | — |
| 2024-10-16 | 53.59 | $38.63 | 5943 |
| 2024-10-15 | 51.89 | $38.04 | 153232 |
| 2024-10-14 | 48.46 | $36.91 | 835 |
| 2024-10-11 | 47.93 | $36.74 | 17748 |
| 2024-10-10 | 48.04 | $36.78 | 32455 |
| 2024-10-09 | 47.75 | $36.68 | 195685 |
| 2024-10-08 | 45.94 | $36.04 | 2580 |
| 2024-10-07 | 46.64 | $36.33 | 2209 |
| 2024-10-04 | 51.89 | $38.37 | 273 |
| 2024-10-03 | 53.37 | $38.90 | 164 |
| 2024-10-02 | 54.57 | $39.33 | 927 |
| 2024-10-01 | 28.50 | $32.00 | 990 |
| 2024-09-30 | 62.16 | $39.28 | 558 |
| 2024-09-27 | 67.01 | $39.75 | 2742 |
| 2024-09-26 | 67.33 | $39.78 | 405 |
| 2024-09-25 | 66.05 | $39.53 | 3991 |
| 2024-09-24 | 63.50 | $39.06 | 570 |
| 2024-09-23 | 63.11 | $38.99 | 1370 |
| 2024-09-20 | 60.08 | $38.47 | 3618 |
| 2024-09-19 | 58.78 | $38.26 | 4027 |
| 2024-09-18 | 63.95 | $38.81 | 826 |
| 2024-09-17 | 66.48 | $39.06 | 365 |
| 2024-09-16 | 67.59 | $39.17 | 3238 |
| 2024-09-13 | 69.72 | $39.38 | 802 |
| 2024-09-12 | 64.41 | $38.33 | 444 |
| 2024-09-11 | 60.25 | $37.67 | 1272 |
| 2024-09-10 | 59.22 | $37.52 | 1167 |
| 2024-09-09 | 63.27 | $37.91 | 2057 |
| 2024-09-06 | 60.71 | $37.52 | 1769 |
| 2024-09-05 | 66.08 | $38.00 | 128 |
| 2024-09-04 | 66.90 | $38.07 | 756 |
| 2024-09-03 | 64.76 | $37.71 | 949 |
| 2024-08-30 | 63.97 | $37.58 | 4628 |
| 2024-08-29 | 63.05 | $37.43 | 800 |
| 2024-08-28 | 64.29 | $37.55 | 584 |
| 2024-08-27 | 64.01 | $37.50 | 454 |
| 2024-08-26 | 63.74 | $37.45 | 4316 |
| 2024-08-23 | 62.68 | $37.25 | 2320 |
| 2024-08-22 | 61.33 | $37.00 | 587 |
| 2024-08-21 | 61.84 | $37.06 | 451 |
| 2024-08-20 | 62.16 | $37.10 | 2559 |
| 2024-08-19 | 60.10 | $36.69 | 1706 |
| 2024-08-16 | 59.70 | $36.61 | 339 |
| 2024-08-15 | 58.18 | $36.31 | — |
| 2024-08-14 | 58.18 | $36.31 | 1209 |
| 2024-08-13 | 55.13 | $35.71 | 2683 |
| 2024-08-12 | 55.65 | $35.79 | 858 |
| 2024-08-09 | 54.69 | $35.60 | 610 |
| 2024-08-08 | 58.80 | $36.25 | 1058 |
| 2024-08-07 | 56.86 | $35.84 | 2559 |
| 2024-08-06 | 58.13 | $36.04 | 6227 |
| 2024-08-05 | 52.94 | $35.00 | 949 |
| 2024-08-02 | 57.14 | $35.65 | 816 |
| 2024-08-01 | 55.44 | $35.32 | 583 |
| 2024-07-31 | 60.96 | $36.11 | 898 |
| 2024-07-30 | 60.43 | $36.00 | 1013 |
| 2024-07-29 | 57.39 | $35.38 | 72039 |
| 2024-07-26 | 57.80 | $35.44 | 714 |
| 2024-07-25 | 56.82 | $35.24 | 2393 |
| 2024-07-24 | 55.30 | $34.93 | 3428 |
| 2024-07-23 | 43.55 | $33.00 | 784 |
| 2024-07-22 | 56.21 | $34.74 | 884 |
| 2024-07-19 | 51.43 | $34.12 | 1047 |
| 2024-07-18 | 53.21 | $34.32 | 1469 |
| 2024-07-17 | 52.27 | $34.20 | 356 |
| 2024-07-16 | 51.34 | $34.08 | 5369 |
| 2024-07-15 | 49.06 | $33.79 | 518 |
| 2024-07-12 | 52.53 | $34.22 | 933 |
| 2024-07-11 | 48.68 | $33.74 | 4357 |
| 2024-07-10 | 46.72 | $33.51 | 380 |
| 2024-07-09 | 45.34 | $33.35 | 7769 |
| 2024-07-08 | 45.08 | $33.32 | 1540 |
| 2024-07-05 | 44.27 | $33.22 | 1965 |
| 2024-07-03 | 44.11 | $33.20 | 2320 |
| 2024-07-02 | 38.18 | $32.49 | 4947 |
| 2024-07-01 | 44.20 | $33.45 | 1978 |
| 2024-06-28 | 43.58 | $33.38 | 4712 |
| 2024-06-27 | 42.55 | $33.26 | 5646 |
| 2024-06-26 | 42.13 | $33.21 | 2077 |
| 2024-06-25 | 43.71 | $33.47 | 7289 |
| 2024-06-24 | 45.97 | $33.83 | 1957 |
| 2024-06-21 | 35.06 | $32.60 | 741 |
| 2024-06-20 | 35.50 | $32.68 | 4270 |
| 2024-06-18 | 38.01 | $33.12 | 4259 |
| 2024-06-17 | 38.19 | $33.15 | 1393 |
| 2024-06-14 | 39.10 | $33.31 | 3122 |
| 2024-06-13 | 40.30 | $33.52 | 1779 |
| 2024-06-12 | 42.66 | $33.92 | 1738 |
| 2024-06-11 | 44.08 | $34.15 | 14337 |
| 2024-06-10 | 46.97 | $34.60 | 3184 |
| 2024-06-07 | 46.23 | $34.50 | 2038 |
| 2024-06-06 | 47.76 | $34.74 | 282 |
| 2024-06-05 | 46.92 | $34.62 | 452791 |
| 2024-06-04 | 48.78 | $34.92 | 1106 |
| 2024-06-03 | 49.02 | $34.96 | 502 |
| 2024-05-31 | 47.84 | $34.77 | 955 |
| 2024-05-30 | 43.94 | $34.17 | 857 |
| 2024-05-29 | 42.23 | $33.92 | 5328 |
| 2024-05-28 | 49.18 | $35.14 | 2452 |
| 2024-05-24 | 53.14 | $35.72 | 2147 |
| 2024-05-23 | 53.01 | $35.70 | 1653 |
| 2024-05-22 | 61.95 | $36.85 | — |
| 2024-05-21 | 61.95 | $36.85 | 516 |
| 2024-05-20 | 56.41 | $35.89 | 2051 |
| 2024-05-17 | 66.68 | $36.96 | 1877 |
| 2024-05-16 | 64.62 | $36.60 | 1005 |
| 2024-05-15 | 62.29 | $36.22 | 927 |
| 2024-05-14 | 60.05 | $35.88 | 1968 |
| 2024-05-13 | 53.65 | $35.05 | 768 |
| 2024-05-10 | 59.54 | $35.59 | 3592 |
| 2024-05-09 | 57.83 | $35.38 | 1520 |
| 2024-05-08 | 56.16 | $35.18 | 72546 |
| 2024-05-07 | 52.18 | $34.74 | 128039 |
| 2024-05-06 | 51.52 | $34.67 | 25522 |
| 2024-05-03 | 47.99 | $34.31 | 5624 |
| 2024-05-02 | 46.13 | $34.13 | 9681 |
| 2024-05-01 | 43.12 | $33.85 | 5983 |
| 2024-04-30 | 43.12 | $33.85 | 77638 |
| 2024-04-29 | 46.65 | $34.27 | 6404 |
| 2024-04-26 | 41.33 | $33.78 | 347 |
| 2024-04-25 | 41.11 | $33.76 | 82981 |
| 2024-04-24 | 43.09 | $34.01 | 56878 |
| 2024-04-23 | 45.78 | $34.33 | 169340 |
| 2024-04-22 | 43.37 | $34.10 | 538062 |
| 2024-04-19 | 40.98 | $33.88 | 214430 |
| 2024-04-18 | 39.66 | $33.76 | 4626 |
| 2024-04-17 | 37.91 | $33.60 | 210129 |
| 2024-04-16 | 38.37 | $33.67 | 208502 |
| 2024-04-15 | 38.06 | $33.64 | 37337 |
| 2024-04-12 | 40.71 | $34.05 | 39776 |
| 2024-04-11 | 45.64 | $34.72 | 211794 |
| 2024-04-10 | 43.81 | $34.53 | 118084 |
| 2024-04-09 | 47.93 | $35.04 | 17954 |
| 2024-04-08 | 46.81 | $34.92 | 25807 |
| 2024-04-05 | 43.13 | $34.54 | 55347 |
| 2024-04-04 | 45.33 | $34.82 | 18411 |
| 2024-04-03 | 43.97 | $34.68 | 228844 |
| 2024-04-02 | 42.63 | $34.54 | 13011 |
| 2024-04-01 | 44.29 | $34.77 | 7385 |
| 2024-03-28 | 48.00 | $35.25 | 102091 |
| 2024-03-27 | 45.28 | $34.95 | 1292 |
| 2024-03-26 | 42.71 | $34.68 | 2670 |
| 2024-03-25 | 43.72 | $34.82 | 10743 |
| 2024-03-22 | 46.09 | $35.14 | 3210 |
| 2024-03-21 | 47.23 | $35.29 | 1317 |
| 2024-03-20 | 45.17 | $35.05 | 1149 |
| 2024-03-19 | 46.24 | $35.20 | 1474 |
| 2024-03-18 | 45.34 | $35.09 | 4142 |
| 2024-03-15 | 46.55 | $35.27 | 4930 |
| 2024-03-14 | 44.75 | $35.04 | 4077 |
| 2024-03-13 | 49.96 | $35.79 | 60207 |
| 2024-03-12 | 53.01 | $36.18 | 41846 |
| 2024-03-11 | 53.24 | $36.21 | 36945 |
| 2024-03-08 | 53.47 | $36.24 | 50523 |
| 2024-03-07 | 52.64 | $36.11 | 48314 |
| 2024-03-06 | 50.16 | $35.73 | 38286 |
| 2024-03-05 | 48.41 | $35.47 | 169519 |
| 2024-03-04 | 48.21 | $35.44 | 29910 |
| 2024-03-01 | 47.63 | $35.35 | 3547 |
| 2024-02-29 | 45.45 | $35.01 | 62891 |
| 2024-02-28 | 42.14 | $34.52 | 806 |
| 2024-02-27 | 42.59 | $34.61 | 16549 |
| 2024-02-26 | 43.08 | $34.71 | 4874 |
| 2024-02-23 | 50.27 | $36.03 | 12805 |
| 2024-02-22 | 48.79 | $35.79 | 6439 |
| 2024-02-21 | 48.06 | $35.67 | 22591 |
| 2024-02-20 | 47.40 | $35.56 | 19927 |
| 2024-02-16 | 49.17 | $35.89 | 18322 |
| 2024-02-15 | 49.22 | $35.90 | 23281 |
| 2024-02-14 | 41.18 | $34.56 | 626 |
| 2024-02-13 | 38.77 | $34.21 | 22408 |
| 2024-02-12 | 43.56 | $35.20 | 852 |
| 2024-02-09 | 39.86 | $34.68 | 2713 |
| 2024-02-08 | 41.04 | $34.92 | 2344 |
| 2024-02-07 | 42.54 | $35.22 | 4107 |
| 2024-02-06 | 44.98 | $35.69 | 740 |
| 2024-02-05 | 41.52 | $35.18 | 2014 |
| 2024-02-02 | 45.87 | $35.99 | 3147 |
| 2024-02-01 | 45.13 | $35.88 | 10695 |
| 2024-01-31 | 41.53 | $35.36 | 3182 |
| 2024-01-30 | 47.71 | $36.44 | 112973 |
| 2024-01-29 | 48.41 | $36.55 | 11980 |
| 2024-01-26 | 46.86 | $36.32 | 1299 |
| 2024-01-25 | 46.98 | $36.34 | 1892 |
| 2024-01-24 | 42.74 | $35.71 | 2322 |
| 2024-01-23 | 43.20 | $35.80 | 7324 |
| 2024-01-22 | 45.31 | $36.20 | 2363 |
| 2024-01-19 | 47.21 | $36.55 | — |
| 2024-01-18 | 47.21 | $36.55 | 71612 |
| 2024-01-17 | 48.64 | $36.82 | 52560 |
| 2024-01-16 | 54.43 | $37.82 | 136727 |
| 2024-01-12 | 56.74 | $38.18 | 16723 |
| 2024-01-11 | 56.64 | $38.16 | 2482 |
| 2024-01-10 | 58.51 | $38.46 | 17172 |
| 2024-01-09 | 58.12 | $38.37 | 68374 |
| 2024-01-08 | 59.67 | $38.63 | 10525 |
| 2024-01-05 | 57.02 | $38.00 | 34063 |
| 2024-01-04 | 57.71 | $38.12 | 40997 |
| 2024-01-03 | 57.10 | $37.97 | 7611 |
| 2024-01-02 | 58.27 | $38.19 | 177334 |
| 2023-12-29 | 56.73 | $37.79 | 3741 |
| 2023-12-28 | 56.78 | $37.80 | 4919 |
| 2023-12-27 | 56.42 | $37.70 | 24452 |
| 2023-12-26 | 69.04 | $39.99 | 3766 |
| 2023-12-22 | 58.84 | $37.32 | 29409 |
| 2023-12-21 | 57.19 | $36.99 | 75203 |
| 2023-12-20 | 55.43 | $36.65 | 28876 |
| 2023-12-19 | 58.30 | $37.08 | 27234 |
| 2023-12-18 | 56.20 | $36.66 | 21541 |
| 2023-12-15 | 57.58 | $36.87 | 234703 |
| 2023-12-14 | 61.62 | $37.46 | 93726 |
| 2023-12-13 | 54.03 | $36.00 | 189840 |
| 2023-12-12 | 46.77 | $34.94 | 61757 |
| 2023-12-11 | 55.68 | $36.07 | — |
| 2023-12-08 | 55.68 | $36.07 | 26038 |
| 2023-12-07 | 59.57 | $36.50 | 156250 |
| 2023-12-06 | 56.48 | $36.04 | 28684 |
| 2023-12-05 | 53.85 | $35.68 | 14218 |
| 2023-12-04 | 53.03 | $35.57 | 179553 |
| 2023-12-01 | 52.52 | $35.50 | 34783 |
| 2023-11-30 | 49.21 | $35.06 | 22377 |
| 2023-11-29 | 48.28 | $34.94 | 140447 |
| 2023-11-28 | 50.18 | $35.20 | 20411 |
| 2023-11-27 | 49.82 | $35.15 | 87745 |
| 2023-11-24 | 50.72 | $35.28 | — |
| 2023-11-22 | 50.72 | $35.28 | 2476 |
| 2023-11-21 | 52.17 | $35.50 | 61427 |
| 2023-11-20 | 52.82 | $35.60 | 14584 |
| 2023-11-17 | 54.24 | $35.82 | 27468 |
| 2023-11-16 | 52.13 | $35.44 | — |
| 2023-11-15 | 52.13 | $35.44 | 89996 |
| 2023-11-14 | 52.36 | $35.48 | 46737 |
| 2023-11-13 | 46.20 | $34.38 | 7308 |
| 2023-11-10 | 49.05 | $34.90 | 73841 |
| 2023-11-09 | 49.05 | $34.90 | 20336 |
| 2023-11-08 | 53.15 | $35.62 | — |
| 2023-11-07 | 53.15 | $35.62 | — |
| 2023-11-06 | 53.15 | $35.62 | 11193 |
| 2023-11-03 | 53.10 | $35.61 | 115986 |
| 2023-11-02 | 51.06 | $35.17 | 196864 |
| 2023-11-01 | 43.24 | $33.70 | 40138 |
| 2023-10-31 | 36.40 | $32.66 | 20381 |
| 2023-10-30 | 39.67 | $33.41 | 31921 |
| 2023-10-27 | 38.62 | $33.26 | 82373 |
| 2023-10-26 | 39.01 | $33.35 | 161696 |
| 2023-10-25 | 36.81 | $33.02 | 9500 |
| 2023-10-24 | 37.59 | $33.22 | 24646 |
| 2023-10-23 | 36.17 | $33.00 | 62183 |
| 2023-10-20 | 32.68 | $32.47 | 1575 |
| 2023-10-19 | 35.77 | $33.35 | 38246 |
| 2023-10-18 | 36.48 | $33.54 | 21580 |
| 2023-10-17 | 40.48 | $34.54 | 53456 |
| 2023-10-16 | 41.65 | $34.81 | 115518 |
| 2023-10-13 | 39.37 | $34.44 | 4481 |
| 2023-10-12 | 42.81 | $35.24 | 1361 |
| 2023-10-11 | 44.24 | $35.55 | 79494 |
| 2023-10-10 | 42.11 | $35.19 | 18960 |
| 2023-10-09 | 44.39 | $35.70 | 658 |
| 2023-10-06 | 37.88 | $34.66 | 45978 |
| 2023-10-05 | 37.14 | $34.55 | 64495 |
| 2023-10-04 | 26.56 | $33.15 | 258360 |
| 2023-10-03 | 26.62 | $33.17 | 131078 |
| 2023-10-02 | 27.49 | $33.46 | 82833 |
| 2023-09-29 | 32.43 | $34.89 | 179467 |
| 2023-09-28 | 35.44 | $35.60 | 84363 |
| 2023-09-27 | 34.13 | $35.44 | 79216 |
| 2023-09-26 | 37.97 | $36.28 | 30466 |
| 2023-09-25 | 42.33 | $37.09 | 32733 |
| 2023-09-22 | 44.61 | $37.47 | 12497 |
| 2023-09-21 | 45.41 | $37.60 | 9129 |
| 2023-09-20 | 48.30 | $38.06 | 18596 |
| 2023-09-19 | 48.03 | $38.02 | 50983 |
| 2023-09-18 | 51.25 | $38.52 | 50434 |
| 2023-09-15 | 49.11 | $38.19 | 82383 |
| 2023-09-14 | 50.52 | $38.41 | 101799 |
| 2023-09-13 | 44.79 | $37.57 | 94908 |
| 2023-09-12 | 41.33 | $37.12 | 10201 |
| 2023-09-11 | 42.68 | $37.36 | 25664 |
| 2023-09-08 | 38.79 | $36.87 | 86932 |
| 2023-09-07 | 36.53 | $36.60 | 17963 |
| 2023-09-06 | 35.27 | $36.45 | 189710 |
| 2023-09-05 | 38.30 | $37.08 | 1731 |
| 2023-09-01 | 41.83 | $37.73 | 1849 |
| 2023-08-31 | 42.81 | $37.90 | — |
| 2023-08-30 | 42.81 | $37.90 | 2579 |
| 2023-08-29 | 40.36 | $37.57 | 337 |
| 2023-08-28 | 39.39 | $37.44 | 965 |
| 2023-08-25 | 40.16 | $37.60 | — |
| 2023-08-24 | 40.16 | $37.60 | 19736 |
| 2023-08-23 | 41.24 | $37.84 | 423 |
| 2023-08-22 | 38.96 | $37.49 | 912 |
| 2023-08-21 | 37.78 | $37.31 | 956 |
| 2023-08-18 | 40.11 | $37.88 | 2728 |
| 2023-08-17 | 37.28 | $37.44 | 1219 |
| 2023-08-16 | 37.82 | $37.58 | 1961 |
| 2023-08-15 | 35.86 | $37.27 | 3205 |
| 2023-08-14 | 38.06 | $37.87 | 3544 |
| 2023-08-11 | 39.69 | $38.29 | 3706 |
| 2023-08-10 | 41.11 | $38.65 | 1890 |
| 2023-08-09 | 41.00 | $38.63 | 597 |
| 2023-08-08 | 38.50 | $38.18 | 6451 |
| 2023-08-07 | 47.15 | $40.23 | 1513 |
| 2023-08-04 | 34.80 | $38.41 | 2029 |
| 2023-08-03 | 31.10 | $37.97 | 75182 |
| 2023-08-02 | 36.04 | $39.09 | 701 |
| 2023-08-01 | 39.74 | $39.78 | 13596 |
| 2023-07-31 | 44.87 | $40.59 | 73946 |
| 2023-07-28 | 49.69 | $41.23 | 1509 |
| 2023-07-27 | 50.01 | $41.27 | 915 |
| 2023-07-26 | 55.41 | $41.91 | 3581 |
| 2023-07-25 | 53.70 | $41.68 | 245 |
| 2023-07-24 | 53.63 | $41.67 | 740 |
| 2023-07-21 | 53.71 | $41.68 | 7855 |
| 2023-07-20 | 52.28 | $41.47 | 408 |
| 2023-07-19 | 50.90 | $41.27 | 664 |
| 2023-07-18 | 44.60 | $40.44 | 260 |
| 2023-07-17 | 48.75 | $41.02 | 847 |
| 2023-07-14 | 51.17 | $41.33 | 2430 |
| 2023-07-13 | 49.95 | $41.17 | 2581 |
| 2023-07-12 | 43.51 | $40.40 | 3302 |
| 2023-07-11 | 36.66 | $39.72 | 672 |
| 2023-07-10 | 37.17 | $39.80 | 2354 |
| 2023-07-07 | 42.03 | $40.51 | — |
| 2023-07-06 | 42.03 | $40.51 | 857 |
| 2023-07-05 | 47.66 | $41.22 | 1103 |
| 2023-07-03 | 47.74 | $41.23 | — |
| 2023-06-30 | 47.74 | $41.23 | 1505 |
| 2023-06-29 | 39.85 | $40.42 | 413 |
| 2023-06-28 | 37.75 | $40.23 | 1286 |
| 2023-06-27 | 40.28 | $40.59 | 1956 |
| 2023-06-26 | 40.86 | $40.67 | 1117 |
| 2023-06-23 | 42.75 | $40.93 | 480 |
| 2023-06-22 | 43.48 | $41.03 | 10218 |
| 2023-06-21 | 46.53 | $41.43 | 14652 |
| 2023-06-20 | 43.22 | $41.08 | 6744 |
| 2023-06-16 | 45.92 | $41.43 | 2493 |
| 2023-06-15 | 41.46 | $40.98 | 782 |
| 2023-06-14 | 43.91 | $41.30 | 1242 |
| 2023-06-13 | 46.42 | $41.61 | 2273 |
| 2023-06-12 | 47.08 | $41.69 | 757 |
| 2023-06-09 | 45.52 | $41.52 | 377 |
| 2023-06-08 | 45.82 | $41.56 | 378 |
| 2023-06-07 | 44.95 | $41.46 | 3183 |
| 2023-06-06 | 44.86 | $41.45 | 3543 |
| 2023-06-05 | 49.15 | $42.05 | 1424 |
| 2023-06-02 | 48.13 | $41.92 | 1718 |
| 2023-06-01 | 45.99 | $41.65 | 2028 |
| 2023-05-31 | 40.84 | $41.05 | 383 |
| 2023-05-30 | 42.71 | $41.34 | 2749 |
| 2023-05-26 | 42.02 | $41.26 | 6403 |
| 2023-05-25 | 39.76 | $41.00 | 1057 |
| 2023-05-24 | 43.88 | $41.66 | 2386 |
| 2023-05-23 | 48.92 | $42.35 | 522 |
| 2023-05-22 | 45.66 | $41.97 | — |
| 2023-05-19 | 45.66 | $41.97 | — |
| 2023-05-18 | 45.66 | $41.97 | 622 |
| 2023-05-17 | 52.73 | $42.90 | 451 |
| 2023-05-16 | 54.36 | $43.09 | 708 |
| 2023-05-15 | 57.86 | $43.48 | 2127 |
| 2023-05-12 | 60.32 | $43.74 | 1096 |
| 2023-05-11 | 58.65 | $43.48 | 347 |
| 2023-05-10 | 63.21 | $43.95 | 3789 |
| 2023-05-09 | 63.61 | $43.99 | 325 |
| 2023-05-08 | 64.19 | $44.05 | 586 |
| 2023-05-05 | 63.34 | $43.89 | 177 |
| 2023-05-04 | 59.17 | $43.16 | 858 |
| 2023-05-03 | 61.16 | $43.38 | 2120 |
| 2023-05-02 | 56.04 | $42.58 | 559 |
| 2023-05-01 | 57.48 | $42.74 | 1660 |
| 2023-04-28 | 56.00 | $42.52 | 503 |
| 2023-04-27 | 64.08 | $43.36 | 618 |
| 2023-04-26 | 61.64 | $42.97 | 342 |
| 2023-04-25 | 61.32 | $42.92 | 314 |
| 2023-04-24 | 62.51 | $43.04 | 994 |
| 2023-04-21 | 61.56 | $42.88 | 201 |
| 2023-04-20 | 62.69 | $43.00 | 1087 |
| 2023-04-19 | 62.63 | $42.99 | 575 |
| 2023-04-18 | 63.95 | $43.14 | 6818 |
| 2023-04-17 | 63.42 | $43.03 | 2783 |
| 2023-04-14 | 65.52 | $43.28 | 3129 |
| 2023-04-13 | 68.02 | $43.57 | 1154 |
| 2023-04-12 | 67.28 | $43.39 | 387 |
| 2023-04-11 | 66.84 | $43.28 | 255 |
| 2023-04-10 | 64.03 | $42.61 | 7409 |
| 2023-04-06 | 65.53 | $42.80 | 451 |
| 2023-04-05 | 57.91 | $41.25 | — |
| 2023-04-04 | 57.91 | $41.25 | 600 |
| 2023-04-03 | 58.44 | $41.32 | 10443 |
| 2023-03-31 | 57.28 | $41.10 | 1953 |
| 2023-03-30 | 58.19 | $41.23 | 666 |
| 2023-03-29 | 57.40 | $41.07 | 683 |
| 2023-03-28 | 55.80 | $40.75 | 876 |
| 2023-03-27 | 54.85 | $40.56 | 180331 |
| 2023-03-24 | 47.44 | $39.25 | 1421 |
| 2023-03-23 | 45.57 | $38.96 | 9945 |
| 2023-03-22 | 47.98 | $39.39 | 1035 |
| 2023-03-21 | 47.98 | $39.39 | 574 |
| 2023-03-20 | 54.81 | $40.51 | 223 |
| 2023-03-17 | 57.09 | $40.84 | 2091 |
| 2023-03-16 | 54.99 | $40.45 | 379 |
| 2023-03-15 | 51.84 | $39.90 | 503 |
| 2023-03-14 | 51.13 | $39.78 | 3387 |
| 2023-03-13 | 45.25 | $38.86 | 826 |
| 2023-03-10 | 40.20 | $38.18 | 1264 |
| 2023-03-09 | 44.44 | $38.92 | 7810 |
| 2023-03-08 | 46.38 | $39.23 | 2418 |
| 2023-03-07 | 44.90 | $39.03 | 680 |
| 2023-03-06 | 47.26 | $39.41 | 1578 |
| 2023-03-03 | 47.32 | $39.42 | 878 |
| 2023-03-02 | 42.91 | $38.80 | 3278 |
| 2023-03-01 | 47.27 | $39.52 | 254 |
| 2023-02-28 | 48.58 | $39.72 | 26432 |
| 2023-02-27 | 54.35 | $40.53 | 6355 |
| 2023-02-24 | 50.78 | $40.01 | 636 |
| 2023-02-23 | 54.68 | $40.51 | 2698 |
| 2023-02-22 | 51.65 | $40.08 | 1140 |
| 2023-02-21 | 51.80 | $40.10 | 5796 |
| 2023-02-17 | 53.00 | $40.26 | 1245 |
| 2023-02-16 | 52.54 | $40.19 | 1073 |
| 2023-02-15 | 56.63 | $40.74 | — |
| 2023-02-14 | 56.63 | $40.74 | 2255 |
| 2023-02-13 | 55.96 | $40.62 | 49761 |
| 2023-02-10 | 55.46 | $40.53 | 7467 |
| 2023-02-09 | 46.23 | $39.08 | 2957 |
| 2023-02-08 | 46.36 | $39.10 | 5514 |
| 2023-02-07 | 48.69 | $39.47 | 1454 |
| 2023-02-06 | 53.90 | $40.22 | 4543 |
| 2023-02-03 | 54.05 | $40.24 | 506 |
| 2023-02-02 | 57.23 | $40.67 | 550 |
| 2023-02-01 | 54.07 | $40.14 | 922 |
| 2023-01-31 | 52.03 | $39.82 | 119988 |
| 2023-01-30 | 56.90 | $40.47 | 537 |
| 2023-01-27 | 56.18 | $40.35 | 792 |
| 2023-01-26 | 58.50 | $40.65 | 1411 |
| 2023-01-25 | 57.61 | $40.49 | 431 |
| 2023-01-24 | 56.74 | $40.33 | 2000 |
| 2023-01-23 | 57.73 | $40.47 | 4506 |
| 2023-01-20 | 58.21 | $40.54 | 2218 |
| 2023-01-19 | 56.94 | $40.28 | 1028 |
| 2023-01-18 | 57.07 | $40.30 | 2303 |
| 2023-01-17 | 58.56 | $40.54 | 694 |
| 2023-01-13 | 56.30 | $40.04 | 979 |
| 2023-01-12 | 55.47 | $39.86 | 337 |
| 2023-01-11 | 52.86 | $39.31 | 3016 |
| 2023-01-10 | 49.55 | $38.66 | 3938 |
| 2023-01-09 | 51.78 | $39.08 | 4615 |
| 2023-01-06 | 51.74 | $39.07 | 780 |
| 2023-01-05 | 44.16 | $37.67 | 1341 |
| 2023-01-04 | 50.88 | $38.91 | 1910 |
| 2023-01-03 | 47.78 | $38.40 | 9640 |
| 2022-12-30 | 48.40 | $38.51 | 1603 |
| 2022-12-29 | 49.13 | $38.64 | 943 |
| 2022-12-28 | 46.68 | $38.22 | 1858 |
| 2022-12-27 | 48.58 | $38.58 | 1169 |
| 2022-12-23 | 46.81 | $38.27 | 1908 |
| 2022-12-22 | 44.58 | $37.89 | 2799 |
| 2022-12-21 | 46.89 | $38.36 | 4348 |
| 2022-12-20 | 45.93 | $38.19 | 5005 |
| 2022-12-19 | 45.15 | $38.05 | 11695 |
| 2022-12-16 | 46.56 | $38.36 | 2716 |
| 2022-12-15 | 50.56 | $39.19 | 3119 |
| 2022-12-14 | 52.10 | $39.49 | 4952 |
| 2022-12-13 | 54.57 | $39.96 | 1067 |
| 2022-12-12 | 51.00 | $39.20 | 3231 |
| 2022-12-09 | 50.56 | $39.11 | 1990 |
| 2022-12-08 | 49.03 | $38.79 | 1462 |
| 2022-12-07 | 49.86 | $38.97 | 2241 |
| 2022-12-06 | 49.27 | $38.84 | 2731 |
| 2022-12-05 | 48.56 | $38.68 | 1546 |
| 2022-12-02 | 49.96 | $39.02 | 4449 |
| 2022-12-01 | 51.29 | $39.34 | 2460 |
| 2022-11-30 | 48.83 | $38.73 | 10520 |
| 2022-11-29 | 45.68 | $37.99 | 2118 |
| 2022-11-28 | 47.29 | $38.42 | 2627 |
| 2022-11-25 | 50.47 | $39.23 | 1857 |
| 2022-11-23 | 48.39 | $38.72 | 882 |
| 2022-11-22 | 46.64 | $38.30 | 2736 |
| 2022-11-21 | 46.06 | $38.16 | 1250 |
| 2022-11-18 | 46.30 | $38.23 | 2229 |
| 2022-11-17 | 47.37 | $38.55 | 942 |
| 2022-11-16 | 47.93 | $38.72 | 1621 |
| 2022-11-15 | 45.38 | $38.01 | 3032 |
| 2022-11-14 | 45.98 | $38.21 | 33834 |
| 2022-11-11 | 48.81 | $39.13 | 7511 |
| 2022-11-10 | 45.15 | $38.08 | 918 |
| 2022-11-09 | 39.64 | $36.67 | 1423 |
| 2022-11-08 | 41.23 | $37.24 | 544 |
| 2022-11-07 | 37.51 | $36.35 | 2082 |
| 2022-11-04 | 38.68 | $36.80 | 1783 |
| 2022-11-03 | 35.43 | $36.04 | 1254 |
| 2022-11-02 | 39.63 | $37.64 | 2391 |
| 2022-11-01 | 37.34 | $37.12 | 1683 |
| 2022-10-31 | 35.51 | $36.71 | 4480 |
| 2022-10-28 | 38.48 | $37.85 | 4148 |
| 2022-10-27 | 37.57 | $37.64 | 2978 |
| 2022-10-26 | 38.47 | $37.99 | 915 |
| 2022-10-25 | 38.15 | $37.91 | 28579 |
| 2022-10-24 | 35.86 | $37.34 | 3386 |
| 2022-10-21 | 36.08 | $37.44 | 4307 |
| 2022-10-20 | 32.00 | $36.42 | 12014 |
| 2022-10-19 | 34.17 | $37.49 | 9176 |
| 2022-10-18 | 38.61 | $39.39 | 2537 |
| 2022-10-17 | 38.45 | $39.35 | 22882 |
| 2022-10-14 | 31.84 | $37.78 | 1475 |
| 2022-10-13 | 34.51 | $38.97 | 1356 |
| 2022-10-12 | 27.36 | $37.50 | 2324 |
| 2022-10-11 | 30.10 | $38.79 | 283 |
| 2022-10-10 | 30.80 | $39.10 | 1892 |
| 2022-10-07 | 31.83 | $39.55 | 540 |
| 2022-10-06 | 28.56 | $38.90 | 7679 |
| 2022-10-05 | 34.04 | $41.20 | 4740 |
| 2022-10-04 | 37.17 | $42.26 | 1361 |
| 2022-10-03 | 34.70 | $41.80 | 1440 |
| 2022-09-30 | 27.45 | $40.57 | 1684 |
| 2022-09-29 | 28.65 | $41.06 | 2960 |
| 2022-09-28 | 31.85 | $42.24 | 570 |
| 2022-09-27 | 27.35 | $41.55 | 21038 |
| 2022-09-26 | 30.70 | $42.75 | 3736 |
| 2022-09-23 | 37.01 | $44.51 | 1053 |
| 2022-09-22 | 36.87 | $44.49 | 1152 |
| 2022-09-21 | 38.66 | $44.93 | 265 |
| 2022-09-20 | 40.81 | $45.43 | 951 |
| 2022-09-19 | 45.25 | $46.36 | 1024 |
| 2022-09-16 | 41.27 | $45.75 | 630 |
| 2022-09-15 | 39.56 | $45.50 | 711 |
| 2022-09-14 | 47.82 | $47.06 | 433 |
| 2022-09-13 | 48.19 | $47.12 | 1087 |
| 2022-09-12 | 54.27 | $48.04 | 2422 |
| 2022-09-09 | 60.33 | $48.81 | 182 |
| 2022-09-08 | 51.84 | $47.53 | 886 |
| 2022-09-07 | 52.17 | $47.57 | 766 |
| 2022-09-06 | 44.81 | $46.69 | 845 |
| 2022-09-02 | 45.03 | $46.72 | 3980 |
| 2022-09-01 | 44.68 | $46.68 | 744 |
| 2022-08-31 | 42.31 | $46.41 | 3066 |
| 2022-08-30 | 47.21 | $47.10 | 223 |
| 2022-08-29 | 46.53 | $47.02 | 334 |
| 2022-08-26 | 46.60 | $47.03 | 885 |
| 2022-08-25 | 49.34 | $47.41 | 1443 |
| 2022-08-24 | 49.56 | $47.44 | 349 |
| 2022-08-23 | 51.73 | $47.74 | 607 |
| 2022-08-22 | 52.17 | $47.80 | 890 |
| 2022-08-19 | 56.37 | $48.36 | 3593 |
| 2022-08-18 | 56.68 | $48.40 | — |
| 2022-08-17 | 56.68 | $48.40 | 516 |
| 2022-08-16 | 56.75 | $48.41 | 207 |
| 2022-08-15 | 53.10 | $47.75 | 2645 |
| 2022-08-12 | 56.31 | $48.22 | 8412 |
| 2022-08-11 | 54.76 | $47.94 | 1106 |
| 2022-08-10 | 54.96 | $47.97 | 873 |
| 2022-08-09 | 52.16 | $47.46 | 2169 |
| 2022-08-08 | 49.41 | $46.99 | 1638 |
| 2022-08-05 | 42.97 | $46.02 | 1724 |
| 2022-08-04 | 47.53 | $46.79 | 387 |
| 2022-08-03 | 45.53 | $46.51 | 2324 |
| 2022-08-02 | 47.88 | $46.89 | 968 |
| 2022-08-01 | 50.90 | $47.35 | 1382 |
| 2022-07-29 | 50.84 | $47.34 | 1786 |
| 2022-07-28 | 55.37 | $48.00 | 4600 |
| 2022-07-27 | 52.76 | $47.57 | 1050 |
| 2022-07-26 | 52.46 | $47.52 | 1274 |
| 2022-07-25 | 49.99 | $47.12 | 4124 |
| 2022-07-22 | 46.85 | $46.64 | 1901 |
| 2022-07-21 | 41.78 | $45.94 | 908 |
| 2022-07-20 | 42.21 | $46.02 | 2627 |
| 2022-07-19 | 48.07 | $47.00 | 8130 |
| 2022-07-18 | 45.66 | $46.67 | 1504 |
| 2022-07-15 | 46.65 | $46.83 | 3080 |
| 2022-07-14 | 49.01 | $47.20 | 1824 |
| 2022-07-13 | 50.24 | $47.39 | 1155 |
| 2022-07-12 | 43.06 | $46.39 | — |
| 2022-07-11 | 43.06 | $46.39 | 524 |
| 2022-07-08 | 43.35 | $46.44 | 1050 |
| 2022-07-07 | 42.99 | $46.39 | 1339 |
| 2022-07-06 | 41.10 | $46.12 | 349 |
| 2022-07-05 | 39.25 | $45.86 | 1132 |
| 2022-07-01 | 42.62 | $46.55 | 2989 |
| 2022-06-30 | 44.18 | $46.85 | 7228 |
| 2022-06-29 | 45.34 | $47.07 | 2168 |
| 2022-06-28 | 45.16 | $47.04 | 1810 |
| 2022-06-27 | 44.19 | $46.88 | 758 |
| 2022-06-24 | 41.57 | $46.45 | 339 |
| 2022-06-23 | 39.10 | $46.06 | 1960 |
| 2022-06-22 | 33.85 | $45.29 | 19168 |
| 2022-06-21 | 30.38 | $44.82 | 2356 |
| 2022-06-17 | 26.88 | $44.37 | 12990 |
| 2022-06-16 | 27.89 | $44.71 | 2465 |
| 2022-06-15 | 30.78 | $45.61 | 2456 |
| 2022-06-14 | 31.57 | $45.84 | 8906 |
| 2022-06-13 | 38.52 | $47.53 | 1725 |
| 2022-06-10 | 45.30 | $48.74 | 1922 |
| 2022-06-09 | 45.68 | $48.80 | 1208 |
| 2022-06-08 | 49.84 | $49.43 | — |
| 2022-06-07 | 49.84 | $49.43 | 1809 |
| 2022-06-06 | 53.16 | $49.91 | 380 |
| 2022-06-03 | 55.66 | $50.25 | 2024 |
| 2022-06-02 | 58.10 | $50.57 | 1351 |
| 2022-06-01 | 53.36 | $49.79 | 3021 |
| 2022-05-31 | 52.04 | $49.59 | 5737 |
| 2022-05-27 | 53.78 | $49.83 | 986 |
| 2022-05-26 | 56.00 | $50.13 | 1720 |
| 2022-05-25 | 57.74 | $50.36 | 321 |
| 2022-05-24 | 57.52 | $50.32 | 2343 |
| 2022-05-23 | 55.79 | $50.00 | — |
| 2022-05-20 | 55.79 | $50.00 | 3470 |
| 2022-05-19 | 51.01 | $49.15 | 1080 |
| 2022-05-18 | 51.19 | $49.18 | 6704 |
| 2022-05-17 | 52.84 | $49.45 | 453 |
| 2022-05-16 | 48.85 | $48.76 | 2546 |
| 2022-05-13 | 42.64 | $47.83 | 1525 |
| 2022-05-12 | 40.58 | $47.55 | 5190 |
| 2022-05-11 | 46.15 | $48.54 | 1370 |
| 2022-05-10 | 45.79 | $48.49 | 3460 |
| 2022-05-09 | 45.73 | $48.48 | 1647 |
| 2022-05-06 | 44.32 | $48.27 | 2813 |
| 2022-05-05 | 39.36 | $47.57 | 9943 |
| 2022-05-04 | 40.89 | $47.88 | 3216 |
| 2022-05-03 | 37.85 | $47.47 | 5023 |
| 2022-05-02 | 39.80 | $47.88 | 5479 |
| 2022-04-29 | 41.63 | $48.25 | 4831 |
| 2022-04-28 | 55.24 | $50.33 | 2960 |
| 2022-04-27 | 54.70 | $50.25 | 5377 |
| 2022-04-26 | 54.50 | $50.22 | 16870 |
| 2022-04-25 | 54.37 | $50.20 | 2610 |
| 2022-04-22 | 54.88 | $50.27 | 1315 |
| 2022-04-21 | 62.45 | $51.24 | 1037 |
| 2022-04-20 | 67.27 | $51.77 | 9498 |
| 2022-04-19 | 64.09 | $51.13 | 1364 |
| 2022-04-18 | 62.47 | $50.83 | 1160 |
| 2022-04-14 | 65.08 | $51.11 | 1187 |
| 2022-04-13 | 68.99 | $51.51 | 3807 |
| 2022-04-12 | 67.50 | $51.19 | 1002 |
| 2022-04-11 | 66.16 | $50.91 | 3274 |
| 2022-04-08 | 69.99 | $51.30 | 2362 |
| 2022-04-07 | 70.59 | $51.36 | 30778 |
| 2022-04-06 | 74.84 | $51.78 | 3068 |
| 2022-04-05 | 70.31 | $50.66 | 1416 |
| 2022-04-04 | 68.93 | $50.37 | 1072 |
| 2022-04-01 | 68.45 | $50.27 | 2851 |
| 2022-03-31 | 64.79 | $49.56 | 6414 |
| 2022-03-30 | 62.71 | $49.20 | 2458 |
| 2022-03-29 | 60.15 | $48.79 | 15202 |
| 2022-03-28 | 57.88 | $48.45 | 5785 |
| 2022-03-25 | 59.69 | $48.64 | 1095 |
| 2022-03-24 | 56.71 | $48.20 | 2116 |
| 2022-03-23 | 55.65 | $48.05 | 4042 |
| 2022-03-22 | 54.74 | $47.92 | 1318 |
| 2022-03-21 | 54.12 | $47.83 | 2211 |
| 2022-03-18 | 52.18 | $47.55 | 5146 |
| 2022-03-17 | 53.02 | $47.66 | 4426 |
| 2022-03-16 | 49.90 | $47.21 | 12647 |
| 2022-03-15 | 51.12 | $47.38 | 8143 |
| 2022-03-14 | 50.65 | $47.31 | 2971 |
| 2022-03-11 | 54.96 | $47.91 | 22736 |
| 2022-03-10 | 49.82 | $47.15 | 154 |
| 2022-03-09 | 49.96 | $47.17 | 4165 |
| 2022-03-08 | 56.40 | $48.01 | 5980 |
| 2022-03-07 | 61.12 | $48.54 | 6296 |
| 2022-03-04 | 60.17 | $48.38 | 9304 |
| 2022-03-03 | 55.12 | $47.61 | 1506 |
| 2022-03-02 | 52.20 | $47.22 | 47907 |
| 2022-03-01 | 48.36 | $46.75 | — |
| 2022-02-28 | 48.36 | $46.75 | 6489 |
| 2022-02-25 | 47.30 | $46.62 | 4900 |
| 2022-02-24 | 44.04 | $46.23 | 5994 |
| 2022-02-23 | 42.56 | $46.06 | 1298 |
| 2022-02-22 | 41.97 | $45.99 | 3466 |
| 2022-02-18 | 42.75 | $46.12 | 9022 |
| 2022-02-17 | 43.10 | $46.18 | 4810 |
| 2022-02-16 | 41.65 | $45.99 | 40546 |
| 2022-02-15 | 39.89 | $45.76 | 151004 |
| 2022-02-14 | 42.43 | $46.24 | 6434 |
| 2022-02-11 | 42.43 | $46.24 | 839 |
| 2022-02-10 | 43.91 | $46.52 | 1944 |
| 2022-02-09 | 47.98 | $47.24 | 2556 |
| 2022-02-08 | 45.37 | $46.85 | 3568 |
| 2022-02-07 | 46.68 | $47.08 | 3866 |
| 2022-02-04 | 44.97 | $46.82 | 2197 |
| 2022-02-03 | 48.12 | $47.38 | 2136 |
| 2022-02-02 | 48.41 | $47.43 | 1826 |
| 2022-02-01 | 44.57 | $46.82 | 2467 |
| 2022-01-31 | 47.72 | $47.39 | 4627 |
| 2022-01-28 | 47.66 | $47.38 | 5553 |
| 2022-01-27 | 48.26 | $47.49 | 8402 |
| 2022-01-26 | 44.16 | $46.81 | 4726 |
| 2022-01-25 | 47.13 | $47.38 | 1202 |
| 2022-01-24 | 45.55 | $47.12 | 5844 |
| 2022-01-21 | 47.26 | $47.45 | 26644 |
| 2022-01-20 | 47.14 | $47.43 | 5132 |
| 2022-01-19 | 48.59 | $47.72 | 2571 |
| 2022-01-18 | 48.54 | $47.71 | 1578 |
| 2022-01-14 | 50.08 | $48.03 | 1648 |
| 2022-01-13 | 51.63 | $48.35 | 1500 |
| 2022-01-12 | 51.87 | $48.40 | 2496 |
| 2022-01-11 | 50.25 | $48.03 | 5362 |
| 2022-01-10 | 49.34 | $47.82 | 3010 |
| 2022-01-07 | 50.95 | $48.20 | 2249 |
| 2022-01-06 | 51.50 | $48.33 | 2815 |
| 2022-01-05 | 51.99 | $48.45 | 3262 |
| 2022-01-04 | 55.15 | $49.21 | 2029 |
| 2022-01-03 | 65.87 | $51.35 | 196 |
| 2021-12-31 | 61.26 | $49.97 | 1490 |
| 2021-12-30 | 60.45 | $49.75 | 919 |
| 2021-12-29 | 58.81 | $49.31 | 8006 |
| 2021-12-28 | 42.92 | $46.19 | 1514 |
| 2021-12-27 | 63.96 | $48.99 | 102 |
| 2021-12-23 | 62.07 | $48.69 | 336 |
| 2021-12-22 | 61.36 | $48.58 | 1147 |
| 2021-12-21 | 60.73 | $48.48 | 2600 |
| 2021-12-20 | 61.88 | $48.60 | 1313 |
| 2021-12-17 | 63.21 | $48.74 | 2127 |
| 2021-12-16 | 62.11 | $48.54 | 1661 |
| 2021-12-15 | 60.59 | $48.27 | 6060 |
| 2021-12-14 | 55.99 | $47.53 | 2197 |
| 2021-12-13 | 49.92 | $46.72 | 745 |
| 2021-12-10 | 50.33 | $46.77 | 753 |
| 2021-12-09 | 52.11 | $46.99 | 1303 |
| 2021-12-08 | 55.31 | $47.37 | 707 |
| 2021-12-07 | 57.24 | $47.59 | 1475 |
| 2021-12-06 | 51.94 | $46.86 | 567 |
| 2021-12-03 | 44.72 | $46.05 | 793 |
| 2021-12-02 | 43.32 | $45.91 | 5873 |
| 2021-12-01 | 40.88 | $45.67 | 2196 |
| 2021-11-30 | 43.00 | $45.96 | 10794 |
| 2021-11-29 | 46.48 | $46.40 | 824 |
| 2021-11-26 | 43.63 | $46.11 | 1201 |
| 2021-11-24 | 49.41 | $46.78 | 1258 |
| 2021-11-23 | 51.24 | $46.97 | 1714 |
| 2021-11-22 | 50.70 | $46.91 | 2254 |
| 2021-11-19 | 50.97 | $46.94 | 6546 |
| 2021-11-18 | 52.12 | $47.07 | 1356 |
| 2021-11-17 | 51.48 | $46.99 | 903 |
| 2021-11-16 | 52.99 | $47.17 | 702 |
| 2021-11-15 | 50.69 | $46.87 | 242680 |
| 2021-11-12 | 46.73 | $46.39 | 2145 |
| 2021-11-11 | 50.42 | $46.85 | 454 |
| 2021-11-10 | 55.39 | $47.40 | 1702 |
| 2021-11-09 | 52.56 | $47.05 | 278 |
| 2021-11-08 | 49.25 | $46.67 | 2390 |
| 2021-11-05 | 53.05 | $47.08 | 750 |
| 2021-11-04 | 50.39 | $46.78 | 1268 |
| 2021-11-03 | 46.76 | $46.40 | 2180 |
| 2021-11-02 | 47.37 | $46.47 | 854 |
| 2021-11-01 | 48.91 | $46.65 | 2080 |
| 2021-10-29 | 48.11 | $46.56 | 399 |
| 2021-10-28 | 53.35 | $47.15 | 1876 |
| 2021-10-27 | 53.10 | $47.12 | 1938 |
| 2021-10-26 | 56.72 | $47.50 | 439 |
| 2021-10-25 | 58.40 | $47.67 | 7296 |
| 2021-10-22 | 56.07 | $47.35 | — |
| 2021-10-21 | 56.07 | $47.35 | 338 |
| 2021-10-20 | 56.42 | $47.39 | 472 |
| 2021-10-19 | 55.75 | $47.29 | 8429 |
| 2021-10-18 | 58.13 | $47.57 | 2925 |
| 2021-10-15 | 56.76 | $47.35 | 133 |
| 2021-10-14 | 58.33 | $47.54 | 383 |
| 2021-10-13 | 55.69 | $47.11 | 2058 |
| 2021-10-12 | 52.98 | $46.70 | 2622 |
| 2021-10-11 | 61.80 | $47.71 | 138 |
| 2021-10-08 | 52.60 | $46.47 | 792 |
| 2021-10-07 | 51.71 | $46.37 | 948 |
| 2021-10-06 | 49.92 | $46.17 | 1266 |
| 2021-10-05 | 47.90 | $45.95 | 1739 |
| 2021-10-04 | 47.44 | $45.90 | 1375 |
| 2021-10-01 | 38.29 | $45.01 | 351 |
| 2021-09-30 | 40.15 | $45.26 | 3434 |
| 2021-09-29 | 37.25 | $45.01 | 2642 |
| 2021-09-28 | 38.38 | $45.17 | 5802 |
| 2021-09-27 | 41.94 | $45.64 | 7658 |
| 2021-09-24 | 43.07 | $45.78 | 920 |
| 2021-09-23 | 47.89 | $46.33 | — |
| 2021-09-22 | 47.89 | $46.33 | 3247 |
| 2021-09-21 | 47.12 | $46.25 | 2278 |
| 2021-09-20 | 40.71 | $45.64 | 4260 |
| 2021-09-17 | 40.79 | $45.65 | 3785 |
| 2021-09-16 | 46.56 | $46.34 | 1556 |
| 2021-09-15 | 52.95 | $46.96 | 406 |
| 2021-09-14 | 50.45 | $46.72 | 2993 |
| 2021-09-13 | 49.70 | $46.65 | 4398 |
| 2021-09-10 | 51.70 | $46.84 | 2083 |
| 2021-09-09 | 55.60 | $47.19 | 1028 |
| 2021-09-08 | 51.85 | $46.81 | 1822 |
| 2021-09-07 | 46.68 | $46.35 | 1186 |
| 2021-09-03 | 61.57 | $47.44 | 1415 |
| 2021-09-02 | 61.14 | $47.40 | 2975 |
| 2021-09-01 | 58.95 | $47.20 | 1943 |
| 2021-08-31 | 58.95 | $47.20 | 8009 |
| 2021-08-30 | 59.71 | $47.25 | 1379 |
| 2021-08-27 | 58.28 | $47.11 | 1232 |
| 2021-08-26 | 57.87 | $47.07 | — |
| 2021-08-25 | 57.87 | $47.07 | 2007 |
| 2021-08-24 | 60.25 | $47.25 | 700 |
| 2021-08-23 | 60.78 | $47.29 | 778 |
| 2021-08-20 | 57.02 | $46.87 | 8410 |
| 2021-08-19 | 54.76 | $46.64 | 1455 |
| 2021-08-18 | 57.90 | $46.89 | 2404 |
| 2021-08-17 | 59.33 | $47.00 | 3729 |
| 2021-08-16 | 60.09 | $47.06 | 1289 |
| 2021-08-13 | 63.87 | $47.35 | 1670 |
| 2021-08-12 | 61.57 | $47.06 | 960 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.18
2025-07-10
Close Price
$45.77
Vol: 100297
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-10 | -29.18 | $45.77 | 100297 |
| 2025-07-09 | -36.91 | $45.59 | 57137 |
| 2025-07-08 | -39.61 | $45.44 | 72878 |
| 2025-07-07 | -34.12 | $45.58 | 94712 |
| 2025-07-03 | -37.65 | $45.49 | 39169 |
| 2025-07-02 | -41.57 | $45.39 | 107758 |
| 2025-07-01 | -16.47 | $46.03 | 43154 |
| 2025-06-30 | -13.90 | $45.82 | 94603 |
| 2025-06-27 | -52.02 | $44.97 | 166847 |
| 2025-06-26 | -53.81 | $44.93 | 116489 |
| 2025-06-25 | -57.40 | $44.85 | 1.3M |
| 2025-06-24 | -55.61 | $44.89 | 277956 |
| 2025-06-23 | -58.74 | $44.82 | 64461 |
| 2025-06-20 | -88.34 | $44.16 | 145282 |
| 2025-06-18 | -73.54 | $44.49 | 108311 |
| 2025-06-17 | -43.40 | $45.11 | 141383 |
| 2025-06-16 | -30.70 | $45.12 | 104267 |
| 2025-06-13 | -30.40 | $45.13 | 33843 |
| 2025-06-12 | -27.90 | $44.95 | 20827 |
| 2025-06-11 | -42.55 | $44.33 | 11658 |
| 2025-06-10 | -41.61 | $44.37 | 45589 |
| 2025-06-09 | -49.31 | $44.09 | 55277 |
| 2025-06-06 | -50.46 | $44.04 | 53001 |
| 2025-06-05 | -34.95 | $44.71 | 74898 |
| 2025-06-04 | -26.16 | $45.09 | 368032 |
| 2025-06-03 | -18.98 | $45.40 | 60913 |
| 2025-06-02 | -15.05 | $45.57 | 72446 |
| 2025-05-30 | -8.33 | $45.86 | 111930 |
| 2025-05-29 | -22.69 | $45.24 | 54434 |
| 2025-05-28 | -38.66 | $44.55 | 12473 |
| 2025-05-27 | -18.75 | $45.41 | 991 |
| 2025-05-23 | -29.40 | $44.95 | 1267 |
| 2025-05-22 | -47.45 | $44.17 | 43355 |
| 2025-05-21 | -35.19 | $44.70 | 16001 |
| 2025-05-20 | -56.48 | $43.78 | 85097 |
| 2025-05-19 | -78.24 | $42.84 | 939 |
| 2025-05-16 | -74.77 | $42.99 | 58612 |
| 2025-05-15 | -73.84 | $43.03 | 90729 |
| 2025-05-14 | -86.80 | $42.80 | 26101 |
| 2025-05-13 | -86.15 | $43.11 | 13854 |
| 2025-05-12 | -93.39 | $42.97 | 78894 |
| 2025-05-09 | -31.78 | $44.22 | 16934 |
| 2025-05-08 | -8.67 | $44.67 | 91148 |
| 2025-05-07 | -9.68 | $44.55 | 231042 |
| 2025-05-06 | -23.59 | $43.86 | — |
| 2025-05-05 | -20.03 | $43.86 | 68261 |
| 2025-05-02 | -19.18 | $43.91 | 4552 |
| 2025-05-01 | -11.47 | $44.36 | 16196 |
| 2025-04-30 | -0.17 | $45.02 | 13581 |
| 2025-04-29 | -7.16 | $44.12 | 71332 |
| 2025-04-28 | -7.16 | $44.12 | 52444 |
| 2025-04-25 | -3.58 | $44.31 | 7247 |
| 2025-04-24 | -4.90 | $44.24 | 14955 |
| 2025-04-23 | -7.72 | $44.09 | 16647 |
| 2025-04-22 | -6.03 | $44.18 | 90251 |
| 2025-04-21 | -9.30 | $43.97 | 43558 |
| 2025-04-17 | -4.09 | $44.11 | 37647 |
| 2025-04-16 | -14.02 | $43.42 | 23821 |
| 2025-04-15 | -27.85 | $42.74 | 93809 |
| 2025-04-14 | -25.81 | $42.84 | 141442 |
| 2025-04-11 | -27.24 | $42.77 | 112450 |
| 2025-04-10 | -67.89 | $40.77 | — |
| 2025-04-09 | -67.89 | $40.77 | 101939 |
| 2025-04-08 | -65.85 | $40.87 | 57000 |
| 2025-04-07 | -48.58 | $41.72 | 207375 |
| 2025-04-04 | -36.05 | $42.74 | 297620 |
| 2025-04-03 | 0.00 | $44.11 | 21257 |
| 2025-04-02 | -15.73 | $42.40 | 123508 |
| 2025-04-01 | 0.00 | $42.50 | 55077 |
| 2025-03-31 | -18.72 | $42.09 | 123205 |
| 2025-03-28 | 0.00 | $41.93 | 72342 |
| 2025-03-27 | -8.39 | $41.32 | 30289 |
| 2025-03-26 | -18.71 | $41.16 | 72004 |
| 2025-03-25 | -12.90 | $41.25 | 78472 |
| 2025-03-24 | -13.64 | $41.23 | 46710 |
| 2025-03-21 | -24.03 | $41.07 | 6613 |
| 2025-03-20 | -36.36 | $40.88 | — |
| 2025-03-19 | -25.93 | $40.88 | 53006 |
| 2025-03-18 | -3.38 | $41.36 | 55725 |
| 2025-03-17 | 0.00 | $41.44 | 63400 |
| 2025-03-14 | -9.96 | $41.15 | 18453 |
| 2025-03-13 | -7.79 | $41.20 | 4547 |
| 2025-03-12 | -19.62 | $40.87 | 482255 |
| 2025-03-11 | -17.31 | $40.93 | 5454 |
| 2025-03-10 | 0.00 | $41.38 | 25665 |
| 2025-03-07 | -6.91 | $41.05 | 19280 |
| 2025-03-06 | -16.85 | $40.75 | 59608 |
| 2025-03-05 | -3.75 | $41.10 | 46655 |
| 2025-03-04 | -15.27 | $40.75 | 140542 |
| 2025-03-03 | -2.27 | $40.68 | 145731 |
| 2025-02-28 | -8.33 | $39.97 | 123024 |
| 2025-02-27 | -5.16 | $40.05 | — |
| 2025-02-26 | -5.16 | $40.05 | — |
| 2025-02-25 | -5.16 | $40.05 | 51594 |
| 2025-02-24 | -10.32 | $39.92 | 9651 |
| 2025-02-21 | 0.00 | $40.18 | 871 |
| 2025-02-20 | -6.08 | $39.78 | 62186 |
| 2025-02-19 | -19.59 | $39.38 | 6936 |
| 2025-02-18 | -15.54 | $39.50 | 21406 |
| 2025-02-14 | -3.04 | $39.87 | 58723 |
| 2025-02-13 | -2.15 | $39.12 | — |
| 2025-02-12 | -2.15 | $39.12 | 88686 |
| 2025-02-11 | -8.64 | $38.86 | 629214 |
| 2025-02-10 | 0.00 | $39.14 | 118900 |
| 2025-02-07 | -6.69 | $38.85 | 69745 |
| 2025-02-06 | -2.12 | $38.87 | 13080 |
| 2025-02-05 | -4.42 | $38.67 | — |
| 2025-02-04 | -4.42 | $38.67 | 77140 |
| 2025-02-03 | -14.89 | $38.27 | 42819 |
| 2025-01-31 | -20.71 | $38.09 | 44230 |
| 2025-01-30 | -16.18 | $38.23 | 585 |
| 2025-01-29 | -33.98 | $37.68 | 322 |
| 2025-01-28 | -14.89 | $38.27 | 7112 |
| 2025-01-27 | 0.00 | $38.73 | 1039 |
| 2025-01-24 | 0.00 | $38.06 | 101029 |
| 2025-01-23 | -5.75 | $37.77 | 4908 |
| 2025-01-22 | -13.70 | $37.53 | 63764 |
| 2025-01-21 | -11.87 | $37.57 | 65721 |
| 2025-01-17 | -6.57 | $37.63 | 4870 |
| 2025-01-16 | -41.70 | $37.01 | 17735 |
| 2025-01-15 | -75.28 | $36.31 | 28266 |
| 2025-01-14 | -90.61 | $35.90 | 6120 |
| 2025-01-13 | -90.85 | $35.91 | 40452 |
| 2025-01-10 | -79.44 | $36.31 | 8601 |
| 2025-01-08 | -48.33 | $37.27 | — |
| 2025-01-07 | -60.05 | $37.27 | 3192 |
| 2025-01-06 | -64.18 | $37.11 | 21705 |
| 2025-01-03 | -59.54 | $37.29 | 146272 |
| 2025-01-02 | -62.63 | $37.17 | 26825 |
| 2024-12-31 | -57.22 | $37.38 | 60735 |
| 2024-12-30 | -51.29 | $37.61 | 81892 |
| 2024-12-27 | -55.93 | $37.43 | 22196 |
| 2024-12-26 | -95.10 | $35.91 | 404 |
| 2024-12-24 | -75.34 | $37.37 | 25313 |
| 2024-12-23 | -67.57 | $37.60 | 559569 |
| 2024-12-20 | -77.70 | $37.30 | 16522 |
| 2024-12-19 | -81.76 | $37.18 | 49796 |
| 2024-12-18 | -89.82 | $37.13 | 35426 |
| 2024-12-17 | -61.09 | $37.92 | 13529 |
| 2024-12-16 | -33.88 | $38.35 | 24532 |
| 2024-12-13 | -30.67 | $38.41 | 95522 |
| 2024-12-12 | -32.47 | $38.34 | 27841 |
| 2024-12-11 | -31.16 | $38.31 | 6518 |
| 2024-12-10 | -21.26 | $38.72 | 19261 |
| 2024-12-09 | -11.59 | $39.12 | 13225 |
| 2024-12-06 | -4.60 | $39.40 | 30714 |
| 2024-12-05 | 0.00 | $39.59 | 20016 |
| 2024-12-04 | 0.00 | $39.19 | 98256 |
| 2024-12-03 | 0.00 | $39.08 | 123030 |
| 2024-12-02 | 0.00 | $38.14 | 61962 |
| 2024-11-29 | -0.37 | $38.12 | 14607 |
| 2024-11-27 | -3.00 | $38.05 | 77363 |
| 2024-11-26 | -39.10 | $37.08 | 349194 |
| 2024-11-25 | -18.42 | $37.63 | 25291 |
| 2024-11-22 | -51.89 | $36.86 | 20116 |
| 2024-11-21 | -43.55 | $37.21 | 84203 |
| 2024-11-20 | -49.23 | $37.11 | 62888 |
| 2024-11-19 | -52.44 | $37.02 | 57889 |
| 2024-11-18 | -66.46 | $36.56 | 73885 |
| 2024-11-15 | -84.76 | $35.96 | 23024 |
| 2024-11-14 | -87.76 | $35.88 | 27992 |
| 2024-11-13 | -100.00 | $35.46 | 74449 |
| 2024-11-12 | -84.66 | $36.13 | 5644 |
| 2024-11-11 | -74.54 | $36.46 | 132786 |
| 2024-11-08 | -83.44 | $36.17 | 25293 |
| 2024-11-07 | -92.64 | $35.87 | 33749 |
| 2024-11-06 | -96.32 | $35.75 | 73488 |
| 2024-11-05 | -84.33 | $36.63 | 82715 |
| 2024-11-04 | -92.73 | $36.21 | 58879 |
| 2024-11-01 | -84.78 | $36.44 | 46608 |
| 2024-10-31 | -37.72 | $37.80 | 39981 |
| 2024-10-30 | -57.59 | $37.23 | 2116 |
| 2024-10-29 | -54.71 | $37.54 | 587 |
| 2024-10-28 | -16.11 | $38.25 | 888 |
| 2024-10-25 | -16.24 | $38.24 | 32692 |
| 2024-10-24 | -17.50 | $38.60 | 88984 |
| 2024-10-23 | -15.75 | $38.74 | 39138 |
| 2024-10-22 | -16.25 | $38.70 | — |
| 2024-10-21 | -16.25 | $38.70 | 94380 |
| 2024-10-18 | -14.63 | $38.83 | 50909 |
| 2024-10-17 | -17.13 | $38.63 | — |
| 2024-10-16 | -17.13 | $38.63 | 5943 |
| 2024-10-15 | -24.50 | $38.04 | 153232 |
| 2024-10-14 | -38.63 | $36.91 | 835 |
| 2024-10-11 | -40.75 | $36.74 | 17748 |
| 2024-10-10 | -40.25 | $36.78 | 32455 |
| 2024-10-09 | -41.50 | $36.68 | 195685 |
| 2024-10-08 | -49.50 | $36.04 | 2580 |
| 2024-10-07 | -45.88 | $36.33 | 2209 |
| 2024-10-04 | -20.38 | $38.37 | 273 |
| 2024-10-03 | -13.75 | $38.90 | 164 |
| 2024-10-02 | -8.38 | $39.33 | 927 |
| 2024-10-01 | -100.00 | $32.00 | 990 |
| 2024-09-30 | -28.57 | $39.28 | 558 |
| 2024-09-27 | -9.77 | $39.75 | 2742 |
| 2024-09-26 | 0.00 | $39.78 | 405 |
| 2024-09-25 | 0.00 | $39.53 | 3991 |
| 2024-09-24 | -15.24 | $39.06 | 570 |
| 2024-09-23 | -18.57 | $38.99 | 1370 |
| 2024-09-20 | -42.33 | $38.47 | 3618 |
| 2024-09-19 | -46.86 | $38.26 | 4027 |
| 2024-09-18 | -23.85 | $38.81 | 826 |
| 2024-09-17 | -12.40 | $39.06 | 365 |
| 2024-09-16 | -2.93 | $39.17 | 3238 |
| 2024-09-13 | 0.00 | $39.38 | 802 |
| 2024-09-12 | 0.00 | $38.33 | 444 |
| 2024-09-11 | -6.84 | $37.67 | 1272 |
| 2024-09-10 | -9.40 | $37.52 | 1167 |
| 2024-09-09 | -2.74 | $37.91 | 2057 |
| 2024-09-06 | -9.40 | $37.52 | 1769 |
| 2024-09-05 | -1.20 | $38.00 | 128 |
| 2024-09-04 | 0.00 | $38.07 | 756 |
| 2024-09-03 | 0.00 | $37.71 | 949 |
| 2024-08-30 | 0.00 | $37.58 | 4628 |
| 2024-08-29 | -2.25 | $37.43 | 800 |
| 2024-08-28 | 0.00 | $37.55 | 584 |
| 2024-08-27 | -0.19 | $37.50 | 454 |
| 2024-08-26 | -1.13 | $37.45 | 4316 |
| 2024-08-23 | -4.73 | $37.25 | 2320 |
| 2024-08-22 | -4.97 | $37.00 | 587 |
| 2024-08-21 | -0.82 | $37.06 | 451 |
| 2024-08-20 | 0.00 | $37.10 | 2559 |
| 2024-08-19 | -1.97 | $36.69 | 1706 |
| 2024-08-16 | 0.00 | $36.61 | 339 |
| 2024-08-15 | 0.00 | $36.31 | — |
| 2024-08-14 | 0.00 | $36.31 | 1209 |
| 2024-08-13 | -17.38 | $35.71 | 2683 |
| 2024-08-12 | -14.94 | $35.79 | 858 |
| 2024-08-09 | -20.73 | $35.60 | 610 |
| 2024-08-08 | -0.91 | $36.25 | 1058 |
| 2024-08-07 | -13.41 | $35.84 | 2559 |
| 2024-08-06 | -4.70 | $36.04 | 6227 |
| 2024-08-05 | -37.30 | $35.00 | 949 |
| 2024-08-02 | -16.93 | $35.65 | 816 |
| 2024-08-01 | -27.27 | $35.32 | 583 |
| 2024-07-31 | -2.51 | $36.11 | 898 |
| 2024-07-30 | 0.00 | $36.00 | 1013 |
| 2024-07-29 | -6.67 | $35.38 | 72039 |
| 2024-07-26 | -4.85 | $35.44 | 714 |
| 2024-07-25 | -8.70 | $35.24 | 2393 |
| 2024-07-24 | -10.28 | $34.93 | 3428 |
| 2024-07-23 | -64.68 | $33.00 | 784 |
| 2024-07-22 | 0.00 | $34.74 | 884 |
| 2024-07-19 | -13.39 | $34.12 | 1047 |
| 2024-07-18 | -5.02 | $34.32 | 1469 |
| 2024-07-17 | -0.92 | $34.20 | 356 |
| 2024-07-16 | -6.45 | $34.08 | 5369 |
| 2024-07-15 | -45.63 | $33.79 | 518 |
| 2024-07-12 | -32.19 | $34.22 | 933 |
| 2024-07-11 | -47.19 | $33.74 | 4357 |
| 2024-07-10 | -54.38 | $33.51 | 380 |
| 2024-07-09 | -59.38 | $33.35 | 7769 |
| 2024-07-08 | -60.31 | $33.32 | 1540 |
| 2024-07-05 | -63.44 | $33.22 | 1965 |
| 2024-07-03 | -64.06 | $33.20 | 2320 |
| 2024-07-02 | -86.25 | $32.49 | 4947 |
| 2024-07-01 | -56.25 | $33.45 | 1978 |
| 2024-06-28 | -58.44 | $33.38 | 4712 |
| 2024-06-27 | -62.19 | $33.26 | 5646 |
| 2024-06-26 | -63.75 | $33.21 | 2077 |
| 2024-06-25 | -66.56 | $33.47 | 7289 |
| 2024-06-24 | -59.54 | $33.83 | 1957 |
| 2024-06-21 | -95.39 | $32.60 | 741 |
| 2024-06-20 | -94.34 | $32.68 | 4270 |
| 2024-06-18 | -84.97 | $33.12 | 4259 |
| 2024-06-17 | -85.45 | $33.15 | 1393 |
| 2024-06-14 | -82.22 | $33.31 | 3122 |
| 2024-06-13 | -77.98 | $33.52 | 1779 |
| 2024-06-12 | -69.90 | $33.92 | 1738 |
| 2024-06-11 | -82.82 | $34.15 | 14337 |
| 2024-06-10 | -71.28 | $34.60 | 3184 |
| 2024-06-07 | -73.85 | $34.50 | 2038 |
| 2024-06-06 | -67.69 | $34.74 | 282 |
| 2024-06-05 | -70.77 | $34.62 | 452791 |
| 2024-06-04 | -63.08 | $34.92 | 1106 |
| 2024-06-03 | -62.05 | $34.96 | 502 |
| 2024-05-31 | -66.92 | $34.77 | 955 |
| 2024-05-30 | -82.31 | $34.17 | 857 |
| 2024-05-29 | -88.72 | $33.92 | 5328 |
| 2024-05-28 | -56.85 | $35.14 | 2452 |
| 2024-05-24 | -42.13 | $35.72 | 2147 |
| 2024-05-23 | -42.64 | $35.70 | 1653 |
| 2024-05-22 | -13.45 | $36.85 | — |
| 2024-05-21 | -13.45 | $36.85 | 516 |
| 2024-05-20 | -37.82 | $35.89 | 2051 |
| 2024-05-17 | 0.00 | $36.96 | 1877 |
| 2024-05-16 | 0.00 | $36.60 | 1005 |
| 2024-05-15 | 0.00 | $36.22 | 927 |
| 2024-05-14 | 0.00 | $35.88 | 1968 |
| 2024-05-13 | -19.31 | $35.05 | 768 |
| 2024-05-10 | -5.03 | $35.59 | 3592 |
| 2024-05-09 | -10.58 | $35.38 | 1520 |
| 2024-05-08 | -15.87 | $35.18 | 72546 |
| 2024-05-07 | -27.51 | $34.74 | 128039 |
| 2024-05-06 | -29.37 | $34.67 | 25522 |
| 2024-05-03 | -38.89 | $34.31 | 5624 |
| 2024-05-02 | -43.65 | $34.13 | 9681 |
| 2024-05-01 | -51.06 | $33.85 | 5983 |
| 2024-04-30 | -51.06 | $33.85 | 77638 |
| 2024-04-29 | -39.95 | $34.27 | 6404 |
| 2024-04-26 | -52.91 | $33.78 | 347 |
| 2024-04-25 | -53.44 | $33.76 | 82981 |
| 2024-04-24 | -46.83 | $34.01 | 56878 |
| 2024-04-23 | -31.67 | $34.33 | 169340 |
| 2024-04-22 | -38.42 | $34.10 | 538062 |
| 2024-04-19 | -44.87 | $33.88 | 214430 |
| 2024-04-18 | -48.39 | $33.76 | 4626 |
| 2024-04-17 | -83.80 | $33.60 | 210129 |
| 2024-04-16 | -80.56 | $33.67 | 208502 |
| 2024-04-15 | -100.00 | $33.64 | 37337 |
| 2024-04-12 | -98.31 | $34.05 | 39776 |
| 2024-04-11 | -82.66 | $34.72 | 211794 |
| 2024-04-10 | -98.78 | $34.53 | 118084 |
| 2024-04-09 | -78.05 | $35.04 | 17954 |
| 2024-04-08 | -82.93 | $34.92 | 25807 |
| 2024-04-05 | -98.37 | $34.54 | 55347 |
| 2024-04-04 | -86.99 | $34.82 | 18411 |
| 2024-04-03 | -92.68 | $34.68 | 228844 |
| 2024-04-02 | -98.37 | $34.54 | 13011 |
| 2024-04-01 | -90.87 | $34.77 | 7385 |
| 2024-03-28 | -70.95 | $35.25 | 102091 |
| 2024-03-27 | -83.40 | $34.95 | 1292 |
| 2024-03-26 | -93.44 | $34.68 | 2670 |
| 2024-03-25 | -87.70 | $34.82 | 10743 |
| 2024-03-22 | -73.68 | $35.14 | 3210 |
| 2024-03-21 | -67.61 | $35.29 | 1317 |
| 2024-03-20 | -77.33 | $35.05 | 1149 |
| 2024-03-19 | -75.68 | $35.20 | 1474 |
| 2024-03-18 | -79.45 | $35.09 | 4142 |
| 2024-03-15 | -73.29 | $35.27 | 4930 |
| 2024-03-14 | -81.16 | $35.04 | 4077 |
| 2024-03-13 | -55.48 | $35.79 | 60207 |
| 2024-03-12 | -38.44 | $36.18 | 41846 |
| 2024-03-11 | -37.50 | $36.21 | 36945 |
| 2024-03-08 | -36.56 | $36.24 | 50523 |
| 2024-03-07 | -40.63 | $36.11 | 48314 |
| 2024-03-06 | -52.50 | $35.73 | 38286 |
| 2024-03-05 | -60.63 | $35.47 | 169519 |
| 2024-03-04 | -61.56 | $35.44 | 29910 |
| 2024-03-01 | -64.38 | $35.35 | 3547 |
| 2024-02-29 | -75.00 | $35.01 | 62891 |
| 2024-02-28 | -90.31 | $34.52 | 806 |
| 2024-02-27 | -87.50 | $34.61 | 16549 |
| 2024-02-26 | -84.38 | $34.71 | 4874 |
| 2024-02-23 | -43.13 | $36.03 | 12805 |
| 2024-02-22 | -50.63 | $35.79 | 6439 |
| 2024-02-21 | -54.38 | $35.67 | 22591 |
| 2024-02-20 | -42.31 | $35.56 | 19927 |
| 2024-02-16 | -35.38 | $35.89 | 18322 |
| 2024-02-15 | -35.00 | $35.90 | 23281 |
| 2024-02-14 | -86.54 | $34.56 | 626 |
| 2024-02-13 | -100.00 | $34.21 | 22408 |
| 2024-02-12 | -81.09 | $35.20 | 852 |
| 2024-02-09 | -96.46 | $34.68 | 2713 |
| 2024-02-08 | -96.76 | $34.92 | 2344 |
| 2024-02-07 | -94.80 | $35.22 | 4107 |
| 2024-02-06 | -81.21 | $35.69 | 740 |
| 2024-02-05 | -96.10 | $35.18 | 2014 |
| 2024-02-02 | -78.57 | $35.99 | 3147 |
| 2024-02-01 | -83.33 | $35.88 | 10695 |
| 2024-01-31 | -100.00 | $35.36 | 3182 |
| 2024-01-30 | -69.97 | $36.44 | 112973 |
| 2024-01-29 | -66.45 | $36.55 | 11980 |
| 2024-01-26 | -73.80 | $36.32 | 1299 |
| 2024-01-25 | -73.16 | $36.34 | 1892 |
| 2024-01-24 | -82.79 | $35.71 | 2322 |
| 2024-01-23 | -81.04 | $35.80 | 7324 |
| 2024-01-22 | -73.31 | $36.20 | 2363 |
| 2024-01-19 | -66.54 | $36.55 | — |
| 2024-01-18 | -66.54 | $36.55 | 71612 |
| 2024-01-17 | -61.32 | $36.82 | 52560 |
| 2024-01-16 | -41.97 | $37.82 | 136727 |
| 2024-01-12 | -35.01 | $38.18 | 16723 |
| 2024-01-11 | -35.40 | $38.16 | 2482 |
| 2024-01-10 | -29.59 | $38.46 | 17172 |
| 2024-01-09 | -31.33 | $38.37 | 68374 |
| 2024-01-08 | -26.31 | $38.63 | 10525 |
| 2024-01-05 | -38.49 | $38.00 | 34063 |
| 2024-01-04 | -36.17 | $38.12 | 40997 |
| 2024-01-03 | -39.07 | $37.97 | 7611 |
| 2024-01-02 | -34.82 | $38.19 | 177334 |
| 2023-12-29 | -42.55 | $37.79 | 3741 |
| 2023-12-28 | -41.56 | $37.80 | 4919 |
| 2023-12-27 | -43.45 | $37.70 | 24452 |
| 2023-12-26 | 0.00 | $39.99 | 3766 |
| 2023-12-22 | -10.65 | $37.32 | 29409 |
| 2023-12-21 | -21.99 | $36.99 | 75203 |
| 2023-12-20 | -33.68 | $36.65 | 28876 |
| 2023-12-19 | -18.90 | $37.08 | 27234 |
| 2023-12-18 | -33.33 | $36.66 | 21541 |
| 2023-12-15 | -26.12 | $36.87 | 234703 |
| 2023-12-14 | -5.84 | $37.46 | 93726 |
| 2023-12-13 | -32.98 | $36.00 | 189840 |
| 2023-12-12 | -80.39 | $34.94 | 61757 |
| 2023-12-11 | -22.67 | $36.07 | — |
| 2023-12-08 | -22.67 | $36.07 | 26038 |
| 2023-12-07 | -3.56 | $36.50 | 156250 |
| 2023-12-06 | -2.29 | $36.04 | 28684 |
| 2023-12-05 | -9.40 | $35.68 | 14218 |
| 2023-12-04 | -16.78 | $35.57 | 179553 |
| 2023-12-01 | -21.48 | $35.50 | 34783 |
| 2023-11-30 | -51.01 | $35.06 | 22377 |
| 2023-11-29 | -29.04 | $34.94 | 140447 |
| 2023-11-28 | -19.20 | $35.20 | 20411 |
| 2023-11-27 | -20.74 | $35.15 | 87745 |
| 2023-11-24 | -16.72 | $35.28 | — |
| 2023-11-22 | -16.72 | $35.28 | 2476 |
| 2023-11-21 | -9.91 | $35.50 | 61427 |
| 2023-11-20 | -6.81 | $35.60 | 14584 |
| 2023-11-17 | 0.00 | $35.82 | 27468 |
| 2023-11-16 | -7.71 | $35.44 | — |
| 2023-11-15 | -7.71 | $35.44 | 89996 |
| 2023-11-14 | -6.68 | $35.48 | 46737 |
| 2023-11-13 | -34.96 | $34.38 | 7308 |
| 2023-11-10 | -21.59 | $34.90 | 73841 |
| 2023-11-09 | -21.59 | $34.90 | 20336 |
| 2023-11-08 | -3.08 | $35.62 | — |
| 2023-11-07 | -3.08 | $35.62 | — |
| 2023-11-06 | -3.08 | $35.62 | 11193 |
| 2023-11-03 | -27.97 | $35.61 | 115986 |
| 2023-11-02 | -36.40 | $35.17 | 196864 |
| 2023-11-01 | -64.56 | $33.70 | 40138 |
| 2023-10-31 | -84.48 | $32.66 | 20381 |
| 2023-10-30 | -70.11 | $33.41 | 31921 |
| 2023-10-27 | -72.99 | $33.26 | 82373 |
| 2023-10-26 | -71.26 | $33.35 | 161696 |
| 2023-10-25 | -77.59 | $33.02 | 9500 |
| 2023-10-24 | -73.75 | $33.22 | 24646 |
| 2023-10-23 | -77.97 | $33.00 | 62183 |
| 2023-10-20 | -100.00 | $32.47 | 1575 |
| 2023-10-19 | -89.72 | $33.35 | 38246 |
| 2023-10-18 | -86.30 | $33.54 | 21580 |
| 2023-10-17 | -68.90 | $34.54 | 53456 |
| 2023-10-16 | -65.72 | $34.81 | 115518 |
| 2023-10-13 | -72.60 | $34.44 | 4481 |
| 2023-10-12 | -58.64 | $35.24 | 1361 |
| 2023-10-11 | -53.23 | $35.55 | 79494 |
| 2023-10-10 | -59.51 | $35.19 | 18960 |
| 2023-10-09 | -50.61 | $35.70 | 658 |
| 2023-10-06 | -68.76 | $34.66 | 45978 |
| 2023-10-05 | -70.68 | $34.55 | 64495 |
| 2023-10-04 | -95.11 | $33.15 | 258360 |
| 2023-10-03 | -98.81 | $33.17 | 131078 |
| 2023-10-02 | -99.64 | $33.46 | 82833 |
| 2023-09-29 | -100.00 | $34.89 | 179467 |
| 2023-09-28 | -92.10 | $35.60 | 84363 |
| 2023-09-27 | -98.33 | $35.44 | 79216 |
| 2023-09-26 | -99.63 | $36.28 | 30466 |
| 2023-09-25 | -74.70 | $37.09 | 32733 |
| 2023-09-22 | -59.68 | $37.47 | 12497 |
| 2023-09-21 | -54.55 | $37.60 | 9129 |
| 2023-09-20 | -36.36 | $38.06 | 18596 |
| 2023-09-19 | -54.62 | $38.02 | 50983 |
| 2023-09-18 | -40.17 | $38.52 | 50434 |
| 2023-09-15 | -49.71 | $38.19 | 82383 |
| 2023-09-14 | -43.35 | $38.41 | 101799 |
| 2023-09-13 | -67.63 | $37.57 | 94908 |
| 2023-09-12 | -80.64 | $37.12 | 10201 |
| 2023-09-11 | -73.70 | $37.36 | 25664 |
| 2023-09-08 | -87.86 | $36.87 | 86932 |
| 2023-09-07 | -95.66 | $36.60 | 17963 |
| 2023-09-06 | -100.00 | $36.45 | 189710 |
| 2023-09-05 | -100.00 | $37.08 | 1731 |
| 2023-09-01 | -80.39 | $37.73 | 1849 |
| 2023-08-31 | -74.92 | $37.90 | — |
| 2023-08-30 | -74.92 | $37.90 | 2579 |
| 2023-08-29 | -85.53 | $37.57 | 337 |
| 2023-08-28 | -89.71 | $37.44 | 965 |
| 2023-08-25 | -86.40 | $37.60 | — |
| 2023-08-24 | -88.81 | $37.60 | 19736 |
| 2023-08-23 | -84.48 | $37.84 | 423 |
| 2023-08-22 | -94.53 | $37.49 | 912 |
| 2023-08-21 | -97.19 | $37.31 | 956 |
| 2023-08-18 | -88.77 | $37.88 | 2728 |
| 2023-08-17 | -95.27 | $37.44 | 1219 |
| 2023-08-16 | -93.21 | $37.58 | 1961 |
| 2023-08-15 | -100.00 | $37.27 | 3205 |
| 2023-08-14 | -96.94 | $37.87 | 3544 |
| 2023-08-11 | -90.18 | $38.29 | 3706 |
| 2023-08-10 | -84.38 | $38.65 | 1890 |
| 2023-08-09 | -84.70 | $38.63 | 597 |
| 2023-08-08 | -91.95 | $38.18 | 6451 |
| 2023-08-07 | -61.82 | $40.23 | 1513 |
| 2023-08-04 | -92.57 | $38.41 | 2029 |
| 2023-08-03 | -100.00 | $37.97 | 75182 |
| 2023-08-02 | -99.59 | $39.09 | 701 |
| 2023-08-01 | -98.56 | $39.78 | 13596 |
| 2023-07-31 | -79.14 | $40.59 | 73946 |
| 2023-07-28 | -63.79 | $41.23 | 1509 |
| 2023-07-27 | -62.83 | $41.27 | 915 |
| 2023-07-26 | -47.48 | $41.91 | 3581 |
| 2023-07-25 | -8.41 | $41.68 | 245 |
| 2023-07-24 | -8.88 | $41.67 | 740 |
| 2023-07-21 | -8.41 | $41.68 | 7855 |
| 2023-07-20 | 0.00 | $41.47 | 408 |
| 2023-07-19 | -14.84 | $41.27 | 664 |
| 2023-07-18 | -60.44 | $40.44 | 260 |
| 2023-07-17 | -28.57 | $41.02 | 847 |
| 2023-07-14 | -11.54 | $41.33 | 2430 |
| 2023-07-13 | -23.68 | $41.17 | 2581 |
| 2023-07-12 | -64.95 | $40.40 | 3302 |
| 2023-07-11 | -100.00 | $39.72 | 672 |
| 2023-07-10 | -100.00 | $39.80 | 2354 |
| 2023-07-07 | -69.36 | $40.51 | — |
| 2023-07-06 | -69.36 | $40.51 | 857 |
| 2023-07-05 | -28.32 | $41.22 | 1103 |
| 2023-07-03 | -42.40 | $41.23 | — |
| 2023-06-30 | -42.40 | $41.23 | 1505 |
| 2023-06-29 | -79.72 | $40.42 | 413 |
| 2023-06-28 | -96.48 | $40.23 | 1286 |
| 2023-06-27 | -95.12 | $40.59 | 1956 |
| 2023-06-26 | -100.00 | $40.67 | 1117 |
| 2023-06-23 | -86.52 | $40.93 | 480 |
| 2023-06-22 | -79.43 | $41.03 | 10218 |
| 2023-06-21 | -57.14 | $41.43 | 14652 |
| 2023-06-20 | -78.88 | $41.08 | 6744 |
| 2023-06-16 | -67.15 | $41.43 | 2493 |
| 2023-06-15 | -100.00 | $40.98 | 782 |
| 2023-06-14 | -84.21 | $41.30 | 1242 |
| 2023-06-13 | -75.60 | $41.61 | 2273 |
| 2023-06-12 | -72.40 | $41.69 | 757 |
| 2023-06-09 | -81.02 | $41.52 | 377 |
| 2023-06-08 | -79.56 | $41.56 | 378 |
| 2023-06-07 | -84.41 | $41.46 | 3183 |
| 2023-06-06 | -85.62 | $41.45 | 3543 |
| 2023-06-05 | -66.45 | $42.05 | 1424 |
| 2023-06-02 | -70.61 | $41.92 | 1718 |
| 2023-06-01 | -79.23 | $41.65 | 2028 |
| 2023-05-31 | -98.40 | $41.05 | 383 |
| 2023-05-30 | -89.14 | $41.34 | 2749 |
| 2023-05-26 | -91.69 | $41.26 | 6403 |
| 2023-05-25 | -100.00 | $41.00 | 1057 |
| 2023-05-24 | -98.80 | $41.66 | 2386 |
| 2023-05-23 | -82.03 | $42.35 | 522 |
| 2023-05-22 | -99.54 | $41.97 | — |
| 2023-05-19 | -99.54 | $41.97 | — |
| 2023-05-18 | -99.54 | $41.97 | 622 |
| 2023-05-17 | -74.55 | $42.90 | 451 |
| 2023-05-16 | -63.03 | $43.09 | 708 |
| 2023-05-15 | -39.39 | $43.48 | 2127 |
| 2023-05-12 | -23.64 | $43.74 | 1096 |
| 2023-05-11 | -39.39 | $43.48 | 347 |
| 2023-05-10 | -10.91 | $43.95 | 3789 |
| 2023-05-09 | -8.48 | $43.99 | 325 |
| 2023-05-08 | 0.00 | $44.05 | 586 |
| 2023-05-05 | 0.00 | $43.89 | 177 |
| 2023-05-04 | -33.06 | $43.16 | 858 |
| 2023-05-03 | -8.19 | $43.38 | 2120 |
| 2023-05-02 | -42.67 | $42.58 | 559 |
| 2023-05-01 | -33.07 | $42.74 | 1660 |
| 2023-04-28 | -41.83 | $42.52 | 503 |
| 2023-04-27 | -8.37 | $43.36 | 618 |
| 2023-04-26 | -22.64 | $42.97 | 342 |
| 2023-04-25 | -22.57 | $42.92 | 314 |
| 2023-04-24 | -14.32 | $43.04 | 994 |
| 2023-04-21 | -14.90 | $42.88 | 201 |
| 2023-04-20 | -12.31 | $43.00 | 1087 |
| 2023-04-19 | -12.53 | $42.99 | 575 |
| 2023-04-18 | -9.29 | $43.14 | 6818 |
| 2023-04-17 | -11.66 | $43.03 | 2783 |
| 2023-04-14 | -5.23 | $43.28 | 3129 |
| 2023-04-13 | 0.00 | $43.57 | 1154 |
| 2023-04-12 | -0.19 | $43.39 | 387 |
| 2023-04-11 | 0.00 | $43.28 | 255 |
| 2023-04-10 | -3.98 | $42.61 | 7409 |
| 2023-04-06 | 0.00 | $42.80 | 451 |
| 2023-04-05 | -10.56 | $41.25 | — |
| 2023-04-04 | -10.56 | $41.25 | 600 |
| 2023-04-03 | -8.61 | $41.32 | 10443 |
| 2023-03-31 | -14.72 | $41.10 | 1953 |
| 2023-03-30 | -3.32 | $41.23 | 666 |
| 2023-03-29 | -7.03 | $41.07 | 683 |
| 2023-03-28 | -16.82 | $40.75 | 876 |
| 2023-03-27 | -22.63 | $40.56 | 180331 |
| 2023-03-24 | -62.69 | $39.25 | 1421 |
| 2023-03-23 | -71.56 | $38.96 | 9945 |
| 2023-03-22 | -58.41 | $39.39 | 1035 |
| 2023-03-21 | -58.41 | $39.39 | 574 |
| 2023-03-20 | -24.16 | $40.51 | 223 |
| 2023-03-17 | -14.07 | $40.84 | 2091 |
| 2023-03-16 | -26.81 | $40.45 | 379 |
| 2023-03-15 | -44.16 | $39.90 | 503 |
| 2023-03-14 | -47.95 | $39.78 | 3387 |
| 2023-03-13 | -76.97 | $38.86 | 826 |
| 2023-03-10 | -98.42 | $38.18 | 1264 |
| 2023-03-09 | -79.33 | $38.92 | 7810 |
| 2023-03-08 | -62.20 | $39.23 | 2418 |
| 2023-03-07 | -70.33 | $39.03 | 680 |
| 2023-03-06 | -54.88 | $39.41 | 1578 |
| 2023-03-03 | -54.47 | $39.42 | 878 |
| 2023-03-02 | -79.67 | $38.80 | 3278 |
| 2023-03-01 | -73.81 | $39.52 | 254 |
| 2023-02-28 | -61.90 | $39.72 | 26432 |
| 2023-02-27 | -13.69 | $40.53 | 6355 |
| 2023-02-24 | -44.64 | $40.01 | 636 |
| 2023-02-23 | -14.88 | $40.51 | 2698 |
| 2023-02-22 | -40.48 | $40.08 | 1140 |
| 2023-02-21 | -39.29 | $40.10 | 5796 |
| 2023-02-17 | -29.76 | $40.26 | 1245 |
| 2023-02-16 | -33.93 | $40.19 | 1073 |
| 2023-02-15 | -1.19 | $40.74 | — |
| 2023-02-14 | -8.29 | $40.74 | 2255 |
| 2023-02-13 | -14.92 | $40.62 | 49761 |
| 2023-02-10 | -19.89 | $40.53 | 7467 |
| 2023-02-09 | -100.00 | $39.08 | 2957 |
| 2023-02-08 | -98.90 | $39.10 | 5514 |
| 2023-02-07 | -63.11 | $39.47 | 1454 |
| 2023-02-06 | -29.78 | $40.22 | 4543 |
| 2023-02-03 | -22.49 | $40.24 | 506 |
| 2023-02-02 | -6.83 | $40.67 | 550 |
| 2023-02-01 | -23.29 | $40.14 | 922 |
| 2023-01-31 | -33.23 | $39.82 | 119988 |
| 2023-01-30 | -13.04 | $40.47 | 537 |
| 2023-01-27 | -16.77 | $40.35 | 792 |
| 2023-01-26 | -7.45 | $40.65 | 1411 |
| 2023-01-25 | -9.90 | $40.49 | 431 |
| 2023-01-24 | -13.86 | $40.33 | 2000 |
| 2023-01-23 | -10.40 | $40.47 | 4506 |
| 2023-01-20 | -8.66 | $40.54 | 2218 |
| 2023-01-19 | -15.10 | $40.28 | 1028 |
| 2023-01-18 | -14.60 | $40.30 | 2303 |
| 2023-01-17 | 0.00 | $40.54 | 694 |
| 2023-01-13 | -12.84 | $40.04 | 979 |
| 2023-01-12 | -17.76 | $39.86 | 337 |
| 2023-01-11 | -32.79 | $39.31 | 3016 |
| 2023-01-10 | -50.55 | $38.66 | 3938 |
| 2023-01-09 | -39.07 | $39.08 | 4615 |
| 2023-01-06 | -39.34 | $39.07 | 780 |
| 2023-01-05 | -77.60 | $37.67 | 1341 |
| 2023-01-04 | -43.72 | $38.91 | 1910 |
| 2023-01-03 | -57.65 | $38.40 | 9640 |
| 2022-12-30 | -54.64 | $38.51 | 1603 |
| 2022-12-29 | -51.09 | $38.64 | 943 |
| 2022-12-28 | -62.57 | $38.22 | 1858 |
| 2022-12-27 | -52.73 | $38.58 | 1169 |
| 2022-12-23 | -79.43 | $38.27 | 1908 |
| 2022-12-22 | -92.91 | $37.89 | 2799 |
| 2022-12-21 | -76.24 | $38.36 | 4348 |
| 2022-12-20 | -82.27 | $38.19 | 5005 |
| 2022-12-19 | -90.44 | $38.05 | 11695 |
| 2022-12-16 | -76.64 | $38.36 | 2716 |
| 2022-12-15 | -42.62 | $39.19 | 3119 |
| 2022-12-14 | -30.33 | $39.49 | 4952 |
| 2022-12-13 | -10.33 | $39.96 | 1067 |
| 2022-12-12 | -12.96 | $39.20 | 3231 |
| 2022-12-09 | -18.52 | $39.11 | 1990 |
| 2022-12-08 | -38.27 | $38.79 | 1462 |
| 2022-12-07 | -16.06 | $38.97 | 2241 |
| 2022-12-06 | -18.81 | $38.84 | 2731 |
| 2022-12-05 | -23.32 | $38.68 | 1546 |
| 2022-12-02 | -12.46 | $39.02 | 4449 |
| 2022-12-01 | -2.08 | $39.34 | 2460 |
| 2022-11-30 | -15.67 | $38.73 | 10520 |
| 2022-11-29 | -38.87 | $37.99 | 2118 |
| 2022-11-28 | -25.39 | $38.42 | 2627 |
| 2022-11-25 | 0.00 | $39.23 | 1857 |
| 2022-11-23 | -13.27 | $38.72 | 882 |
| 2022-11-22 | -26.86 | $38.30 | 2736 |
| 2022-11-21 | -31.39 | $38.16 | 1250 |
| 2022-11-18 | -29.13 | $38.23 | 2229 |
| 2022-11-17 | -18.77 | $38.55 | 942 |
| 2022-11-16 | -13.27 | $38.72 | 1621 |
| 2022-11-15 | -32.93 | $38.01 | 3032 |
| 2022-11-14 | -28.43 | $38.21 | 33834 |
| 2022-11-11 | -10.16 | $39.13 | 7511 |
| 2022-11-10 | -34.41 | $38.08 | 918 |
| 2022-11-09 | -66.97 | $36.67 | 1423 |
| 2022-11-08 | -53.81 | $37.24 | 544 |
| 2022-11-07 | -74.36 | $36.35 | 2082 |
| 2022-11-04 | -63.97 | $36.80 | 1783 |
| 2022-11-03 | -81.52 | $36.04 | 1254 |
| 2022-11-02 | -58.83 | $37.64 | 2391 |
| 2022-11-01 | -68.98 | $37.12 | 1683 |
| 2022-10-31 | -79.21 | $36.71 | 4480 |
| 2022-10-28 | -63.08 | $37.85 | 4148 |
| 2022-10-27 | -66.05 | $37.64 | 2978 |
| 2022-10-26 | -61.10 | $37.99 | 915 |
| 2022-10-25 | -62.23 | $37.91 | 28579 |
| 2022-10-24 | -70.38 | $37.34 | 3386 |
| 2022-10-21 | -74.89 | $37.44 | 4307 |
| 2022-10-20 | -87.27 | $36.42 | 12014 |
| 2022-10-19 | -75.73 | $37.49 | 9176 |
| 2022-10-18 | -69.86 | $39.39 | 2537 |
| 2022-10-17 | -72.19 | $39.35 | 22882 |
| 2022-10-14 | -91.67 | $37.78 | 1475 |
| 2022-10-13 | -78.95 | $38.97 | 1356 |
| 2022-10-12 | -100.00 | $37.50 | 2324 |
| 2022-10-11 | -100.00 | $38.79 | 283 |
| 2022-10-10 | -97.73 | $39.10 | 1892 |
| 2022-10-07 | -93.17 | $39.55 | 540 |
| 2022-10-06 | -100.00 | $38.90 | 7679 |
| 2022-10-05 | -92.35 | $41.20 | 4740 |
| 2022-10-04 | -79.49 | $42.26 | 1361 |
| 2022-10-03 | -85.07 | $41.80 | 1440 |
| 2022-09-30 | -100.00 | $40.57 | 1684 |
| 2022-09-29 | -98.23 | $41.06 | 2960 |
| 2022-09-28 | -90.50 | $42.24 | 570 |
| 2022-09-27 | -100.00 | $41.55 | 21038 |
| 2022-09-26 | -96.04 | $42.75 | 3736 |
| 2022-09-23 | -97.73 | $44.51 | 1053 |
| 2022-09-22 | -98.86 | $44.49 | 1152 |
| 2022-09-21 | -100.00 | $44.93 | 265 |
| 2022-09-20 | -99.41 | $45.43 | 951 |
| 2022-09-19 | -74.02 | $46.36 | 1024 |
| 2022-09-16 | -92.45 | $45.75 | 630 |
| 2022-09-15 | -100.00 | $45.50 | 711 |
| 2022-09-14 | -71.14 | $47.06 | 433 |
| 2022-09-13 | -68.70 | $47.12 | 1087 |
| 2022-09-12 | -31.30 | $48.04 | 2422 |
| 2022-09-09 | -40.15 | $48.81 | 182 |
| 2022-09-08 | -73.12 | $47.53 | 886 |
| 2022-09-07 | -72.21 | $47.57 | 766 |
| 2022-09-06 | -92.26 | $46.69 | 845 |
| 2022-09-02 | -91.57 | $46.72 | 3980 |
| 2022-09-01 | -83.37 | $46.68 | 744 |
| 2022-08-31 | -88.91 | $46.41 | 3066 |
| 2022-08-30 | -74.74 | $47.10 | 223 |
| 2022-08-29 | -76.39 | $47.02 | 334 |
| 2022-08-26 | -64.63 | $47.03 | 885 |
| 2022-08-25 | -58.01 | $47.41 | 1443 |
| 2022-08-24 | -57.49 | $47.44 | 349 |
| 2022-08-23 | -52.26 | $47.74 | 607 |
| 2022-08-22 | -51.22 | $47.80 | 890 |
| 2022-08-19 | -41.46 | $48.36 | 3593 |
| 2022-08-18 | -40.77 | $48.40 | — |
| 2022-08-17 | -40.77 | $48.40 | 516 |
| 2022-08-16 | -40.59 | $48.41 | 207 |
| 2022-08-15 | -52.09 | $47.75 | 2645 |
| 2022-08-12 | -43.90 | $48.22 | 8412 |
| 2022-08-11 | -48.78 | $47.94 | 1106 |
| 2022-08-10 | -6.01 | $47.97 | 873 |
| 2022-08-09 | -19.87 | $47.46 | 2169 |
| 2022-08-08 | -35.18 | $46.99 | 1638 |
| 2022-08-05 | -66.78 | $46.02 | 1724 |
| 2022-08-04 | -41.69 | $46.79 | 387 |
| 2022-08-03 | -61.28 | $46.51 | 2324 |
| 2022-08-02 | -51.54 | $46.89 | 968 |
| 2022-08-01 | -39.74 | $47.35 | 1382 |
| 2022-07-29 | -35.54 | $47.34 | 1786 |
| 2022-07-28 | -24.95 | $48.00 | 4600 |
| 2022-07-27 | -34.19 | $47.57 | 1050 |
| 2022-07-26 | -35.27 | $47.52 | 1274 |
| 2022-07-25 | -43.87 | $47.12 | 4124 |
| 2022-07-22 | -54.19 | $46.64 | 1901 |
| 2022-07-21 | -69.25 | $45.94 | 908 |
| 2022-07-20 | -67.53 | $46.02 | 2627 |
| 2022-07-19 | -46.45 | $47.00 | 8130 |
| 2022-07-18 | -51.02 | $46.67 | 1504 |
| 2022-07-15 | -47.75 | $46.83 | 3080 |
| 2022-07-14 | -40.16 | $47.20 | 1824 |
| 2022-07-13 | -36.27 | $47.39 | 1155 |
| 2022-07-12 | -56.76 | $46.39 | — |
| 2022-07-11 | -56.76 | $46.39 | 524 |
| 2022-07-08 | -56.80 | $46.44 | 1050 |
| 2022-07-07 | -59.03 | $46.39 | 1339 |
| 2022-07-06 | -64.34 | $46.12 | 349 |
| 2022-07-05 | -73.53 | $45.86 | 1132 |
| 2022-07-01 | -63.15 | $46.55 | 2989 |
| 2022-06-30 | -59.14 | $46.85 | 7228 |
| 2022-06-29 | -55.64 | $47.07 | 2168 |
| 2022-06-28 | -56.12 | $47.04 | 1810 |
| 2022-06-27 | -58.66 | $46.88 | 758 |
| 2022-06-24 | -65.50 | $46.45 | 339 |
| 2022-06-23 | -71.70 | $46.06 | 1960 |
| 2022-06-22 | -83.94 | $45.29 | 19168 |
| 2022-06-21 | -91.41 | $44.82 | 2356 |
| 2022-06-17 | -98.57 | $44.37 | 12990 |
| 2022-06-16 | -99.15 | $44.71 | 2465 |
| 2022-06-15 | -92.02 | $45.61 | 2456 |
| 2022-06-14 | -100.00 | $45.84 | 8906 |
| 2022-06-13 | -59.49 | $47.53 | 1725 |
| 2022-06-10 | -35.81 | $48.74 | 1922 |
| 2022-06-09 | -34.64 | $48.80 | 1208 |
| 2022-06-08 | -22.31 | $49.43 | — |
| 2022-06-07 | -22.31 | $49.43 | 1809 |
| 2022-06-06 | -12.92 | $49.91 | 380 |
| 2022-06-03 | -6.26 | $50.25 | 2024 |
| 2022-06-02 | 0.00 | $50.57 | 1351 |
| 2022-06-01 | -14.26 | $49.79 | 3021 |
| 2022-05-31 | -18.22 | $49.59 | 5737 |
| 2022-05-27 | -13.47 | $49.83 | 986 |
| 2022-05-26 | -7.52 | $50.13 | 1720 |
| 2022-05-25 | -2.97 | $50.36 | 321 |
| 2022-05-24 | -6.90 | $50.32 | 2343 |
| 2022-05-23 | -36.06 | $50.00 | — |
| 2022-05-20 | -36.06 | $50.00 | 3470 |
| 2022-05-19 | -48.03 | $49.15 | 1080 |
| 2022-05-18 | -47.61 | $49.18 | 6704 |
| 2022-05-17 | -43.80 | $49.45 | 453 |
| 2022-05-16 | -53.52 | $48.76 | 2546 |
| 2022-05-13 | -89.25 | $47.83 | 1525 |
| 2022-05-12 | -94.53 | $47.55 | 5190 |
| 2022-05-11 | -78.21 | $48.54 | 1370 |
| 2022-05-10 | -79.18 | $48.49 | 3460 |
| 2022-05-09 | -79.38 | $48.48 | 1647 |
| 2022-05-06 | -83.46 | $48.27 | 2813 |
| 2022-05-05 | -97.08 | $47.57 | 9943 |
| 2022-05-04 | -91.05 | $47.88 | 3216 |
| 2022-05-03 | -99.80 | $47.47 | 5023 |
| 2022-05-02 | -92.49 | $47.88 | 5479 |
| 2022-04-29 | -99.31 | $48.25 | 4831 |
| 2022-04-28 | -54.13 | $50.33 | 2960 |
| 2022-04-27 | -56.07 | $50.25 | 5377 |
| 2022-04-26 | -56.80 | $50.22 | 16870 |
| 2022-04-25 | -49.06 | $50.20 | 2610 |
| 2022-04-22 | -47.17 | $50.27 | 1315 |
| 2022-04-21 | -19.95 | $51.24 | 1037 |
| 2022-04-20 | -6.05 | $51.77 | 9498 |
| 2022-04-19 | -15.93 | $51.13 | 1364 |
| 2022-04-18 | -22.95 | $50.83 | 1160 |
| 2022-04-14 | -15.70 | $51.11 | 1187 |
| 2022-04-13 | -6.73 | $51.51 | 3807 |
| 2022-04-12 | -13.25 | $51.19 | 1002 |
| 2022-04-11 | -14.08 | $50.91 | 3274 |
| 2022-04-08 | -7.98 | $51.30 | 2362 |
| 2022-04-07 | -7.04 | $51.36 | 30778 |
| 2022-04-06 | -0.47 | $51.78 | 3068 |
| 2022-04-05 | -8.87 | $50.66 | 1416 |
| 2022-04-04 | 0.00 | $50.37 | 1072 |
| 2022-04-01 | 0.00 | $50.27 | 2851 |
| 2022-03-31 | -6.76 | $49.56 | 6414 |
| 2022-03-30 | -5.50 | $49.20 | 2458 |
| 2022-03-29 | -5.60 | $48.79 | 15202 |
| 2022-03-28 | -15.13 | $48.45 | 5785 |
| 2022-03-25 | -9.80 | $48.64 | 1095 |
| 2022-03-24 | -22.13 | $48.20 | 2116 |
| 2022-03-23 | -26.33 | $48.05 | 4042 |
| 2022-03-22 | -29.97 | $47.92 | 1318 |
| 2022-03-21 | -32.49 | $47.83 | 2211 |
| 2022-03-18 | -40.34 | $47.55 | 5146 |
| 2022-03-17 | -37.25 | $47.66 | 4426 |
| 2022-03-16 | -49.86 | $47.21 | 12647 |
| 2022-03-15 | -45.10 | $47.38 | 8143 |
| 2022-03-14 | -50.76 | $47.31 | 2971 |
| 2022-03-11 | -32.63 | $47.91 | 22736 |
| 2022-03-10 | -55.59 | $47.15 | 154 |
| 2022-03-09 | -54.98 | $47.17 | 4165 |
| 2022-03-08 | -29.61 | $48.01 | 5980 |
| 2022-03-07 | -13.60 | $48.54 | 6296 |
| 2022-03-04 | -1.82 | $48.38 | 9304 |
| 2022-03-03 | -0.77 | $47.61 | 1506 |
| 2022-03-02 | -11.02 | $47.22 | 47907 |
| 2022-03-01 | -30.20 | $46.75 | — |
| 2022-02-28 | -33.46 | $46.75 | 6489 |
| 2022-02-25 | -38.52 | $46.62 | 4900 |
| 2022-02-24 | -53.70 | $46.23 | 5994 |
| 2022-02-23 | -60.62 | $46.06 | 1298 |
| 2022-02-22 | -64.15 | $45.99 | 3466 |
| 2022-02-18 | -59.25 | $46.12 | 9022 |
| 2022-02-17 | -56.98 | $46.18 | 4810 |
| 2022-02-16 | -69.35 | $45.99 | 40546 |
| 2022-02-15 | -76.77 | $45.76 | 151004 |
| 2022-02-14 | -61.29 | $46.24 | 6434 |
| 2022-02-11 | -62.50 | $46.24 | 839 |
| 2022-02-10 | -59.67 | $46.52 | 1944 |
| 2022-02-09 | -40.05 | $47.24 | 2556 |
| 2022-02-08 | -50.68 | $46.85 | 3568 |
| 2022-02-07 | -44.41 | $47.08 | 3866 |
| 2022-02-04 | -51.50 | $46.82 | 2197 |
| 2022-02-03 | -36.41 | $47.38 | 2136 |
| 2022-02-02 | -59.11 | $47.43 | 1826 |
| 2022-02-01 | -87.34 | $46.82 | 2467 |
| 2022-01-31 | -80.32 | $47.39 | 4627 |
| 2022-01-28 | -80.53 | $47.38 | 5553 |
| 2022-01-27 | -78.30 | $47.49 | 8402 |
| 2022-01-26 | -92.09 | $46.81 | 4726 |
| 2022-01-25 | -75.62 | $47.38 | 1202 |
| 2022-01-24 | -80.57 | $47.12 | 5844 |
| 2022-01-21 | -74.29 | $47.45 | 26644 |
| 2022-01-20 | -74.67 | $47.43 | 5132 |
| 2022-01-19 | -69.14 | $47.72 | 2571 |
| 2022-01-18 | -69.33 | $47.71 | 1578 |
| 2022-01-14 | -63.24 | $48.03 | 1648 |
| 2022-01-13 | -57.14 | $48.35 | 1500 |
| 2022-01-12 | -56.19 | $48.40 | 2496 |
| 2022-01-11 | -63.24 | $48.03 | 5362 |
| 2022-01-10 | -67.24 | $47.82 | 3010 |
| 2022-01-07 | -60.00 | $48.20 | 2249 |
| 2022-01-06 | -57.52 | $48.33 | 2815 |
| 2022-01-05 | -55.24 | $48.45 | 3262 |
| 2022-01-04 | -31.99 | $49.21 | 2029 |
| 2022-01-03 | 0.00 | $51.35 | 196 |
| 2021-12-31 | -17.93 | $49.97 | 1490 |
| 2021-12-30 | -21.33 | $49.75 | 919 |
| 2021-12-29 | -28.13 | $49.31 | 8006 |
| 2021-12-28 | -76.35 | $46.19 | 1514 |
| 2021-12-27 | -33.08 | $48.99 | 102 |
| 2021-12-23 | -37.71 | $48.69 | 336 |
| 2021-12-22 | -12.50 | $48.58 | 1147 |
| 2021-12-21 | -14.73 | $48.48 | 2600 |
| 2021-12-20 | -12.05 | $48.60 | 1313 |
| 2021-12-17 | -8.93 | $48.74 | 2127 |
| 2021-12-16 | -3.48 | $48.54 | 1661 |
| 2021-12-15 | 0.00 | $48.27 | 6060 |
| 2021-12-14 | -2.71 | $47.53 | 2197 |
| 2021-12-13 | -30.17 | $46.72 | 745 |
| 2021-12-10 | -28.47 | $46.77 | 753 |
| 2021-12-09 | -21.02 | $46.99 | 1303 |
| 2021-12-08 | -8.14 | $47.37 | 707 |
| 2021-12-07 | -0.68 | $47.59 | 1475 |
| 2021-12-06 | -31.03 | $46.86 | 567 |
| 2021-12-03 | -77.59 | $46.05 | 793 |
| 2021-12-02 | -85.63 | $45.91 | 5873 |
| 2021-12-01 | -99.43 | $45.67 | 2196 |
| 2021-11-30 | -93.51 | $45.96 | 10794 |
| 2021-11-29 | -68.49 | $46.40 | 824 |
| 2021-11-26 | -88.36 | $46.11 | 1201 |
| 2021-11-24 | -50.00 | $46.78 | 1258 |
| 2021-11-23 | -34.68 | $46.97 | 1714 |
| 2021-11-22 | -49.66 | $46.91 | 2254 |
| 2021-11-19 | -52.73 | $46.94 | 6546 |
| 2021-11-18 | -44.85 | $47.07 | 1356 |
| 2021-11-17 | -49.70 | $46.99 | 903 |
| 2021-11-16 | -38.79 | $47.17 | 702 |
| 2021-11-15 | -56.97 | $46.87 | 242680 |
| 2021-11-12 | -53.38 | $46.39 | 2145 |
| 2021-11-11 | -36.09 | $46.85 | 454 |
| 2021-11-10 | -15.41 | $47.40 | 1702 |
| 2021-11-09 | -28.57 | $47.05 | 278 |
| 2021-11-08 | -42.86 | $46.67 | 2390 |
| 2021-11-05 | -27.44 | $47.08 | 750 |
| 2021-11-04 | -38.72 | $46.78 | 1268 |
| 2021-11-03 | -53.01 | $46.40 | 2180 |
| 2021-11-02 | -50.38 | $46.47 | 854 |
| 2021-11-01 | -43.61 | $46.65 | 2080 |
| 2021-10-29 | -46.99 | $46.56 | 399 |
| 2021-10-28 | -23.57 | $47.15 | 1876 |
| 2021-10-27 | -24.64 | $47.12 | 1938 |
| 2021-10-26 | -11.07 | $47.50 | 439 |
| 2021-10-25 | -4.96 | $47.67 | 7296 |
| 2021-10-22 | -14.49 | $47.35 | — |
| 2021-10-21 | -14.49 | $47.35 | 338 |
| 2021-10-20 | -13.04 | $47.39 | 472 |
| 2021-10-19 | -16.67 | $47.29 | 8429 |
| 2021-10-18 | -5.15 | $47.57 | 2925 |
| 2021-10-15 | -13.24 | $47.35 | 133 |
| 2021-10-14 | -6.25 | $47.54 | 383 |
| 2021-10-13 | -22.06 | $47.11 | 2058 |
| 2021-10-12 | -37.13 | $46.70 | 2622 |
| 2021-10-11 | 0.00 | $47.71 | 138 |
| 2021-10-08 | -27.80 | $46.47 | 792 |
| 2021-10-07 | -32.68 | $46.37 | 948 |
| 2021-10-06 | -46.36 | $46.17 | 1266 |
| 2021-10-05 | -56.36 | $45.95 | 1739 |
| 2021-10-04 | -58.64 | $45.90 | 1375 |
| 2021-10-01 | -99.19 | $45.01 | 351 |
| 2021-09-30 | -89.07 | $45.26 | 3434 |
| 2021-09-29 | -99.19 | $45.01 | 2642 |
| 2021-09-28 | -92.71 | $45.17 | 5802 |
| 2021-09-27 | -91.00 | $45.64 | 7658 |
| 2021-09-24 | -84.00 | $45.78 | 920 |
| 2021-09-23 | -56.50 | $46.33 | — |
| 2021-09-22 | -56.50 | $46.33 | 3247 |
| 2021-09-21 | -60.50 | $46.25 | 2278 |
| 2021-09-20 | -91.00 | $45.64 | 4260 |
| 2021-09-17 | -100.00 | $45.65 | 3785 |
| 2021-09-16 | -86.82 | $46.34 | 1556 |
| 2021-09-15 | -38.76 | $46.96 | 406 |
| 2021-09-14 | -57.36 | $46.72 | 2993 |
| 2021-09-13 | -62.79 | $46.65 | 4398 |
| 2021-09-10 | -48.06 | $46.84 | 2083 |
| 2021-09-09 | -21.54 | $47.19 | 1028 |
| 2021-09-08 | -50.77 | $46.81 | 1822 |
| 2021-09-07 | -95.73 | $46.35 | 1186 |
| 2021-09-03 | -3.16 | $47.44 | 1415 |
| 2021-09-02 | -7.37 | $47.40 | 2975 |
| 2021-09-01 | -28.42 | $47.20 | 1943 |
| 2021-08-31 | -27.27 | $47.20 | 8009 |
| 2021-08-30 | -22.22 | $47.25 | 1379 |
| 2021-08-27 | -36.36 | $47.11 | 1232 |
| 2021-08-26 | -40.40 | $47.07 | — |
| 2021-08-25 | -40.40 | $47.07 | 2007 |
| 2021-08-24 | -22.22 | $47.25 | 700 |
| 2021-08-23 | -14.88 | $47.29 | 778 |
| 2021-08-20 | -39.22 | $46.87 | 8410 |
| 2021-08-19 | -53.90 | $46.64 | 1455 |
| 2021-08-18 | -33.33 | $46.89 | 2404 |
| 2021-08-17 | -27.01 | $47.00 | 3729 |
| 2021-08-16 | -19.62 | $47.06 | 1289 |
| 2021-08-13 | -5.13 | $47.35 | 1670 |
| 2021-08-12 | -16.60 | $47.06 | 960 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.16
2025-07-10
Close Price
$45.77
Vol: 100297Average Directional Index - Detailed Analysis
Minimum
7.93
Average
18.60
Maximum
64.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-10 | 22.16 | $45.77 | 100297 |
| 2025-07-09 | 22.36 | $45.59 | 57137 |
| 2025-07-08 | 22.81 | $45.44 | 72878 |
| 2025-07-07 | 23.33 | $45.58 | 94712 |
| 2025-07-03 | 23.60 | $45.49 | 39169 |
| 2025-07-02 | 23.97 | $45.39 | 107758 |
| 2025-07-01 | 24.36 | $46.03 | 43154 |
| 2025-06-30 | 24.19 | $45.82 | 94603 |
| 2025-06-27 | 24.36 | $44.97 | 166847 |
| 2025-06-26 | 24.81 | $44.93 | 116489 |
| 2025-06-25 | 25.14 | $44.85 | 1.3M |
| 2025-06-24 | 25.80 | $44.89 | 277956 |
| 2025-06-23 | 25.89 | $44.82 | 64461 |
| 2025-06-20 | 26.15 | $44.16 | 145282 |
| 2025-06-18 | 26.61 | $44.49 | 108311 |
| 2025-06-17 | 26.80 | $45.11 | 141383 |
| 2025-06-16 | 26.73 | $45.12 | 104267 |
| 2025-06-13 | 26.47 | $45.13 | 33843 |
| 2025-06-12 | 26.29 | $44.95 | 20827 |
| 2025-06-11 | 26.33 | $44.33 | 11658 |
| 2025-06-10 | 26.71 | $44.37 | 45589 |
| 2025-06-09 | 27.12 | $44.09 | 55277 |
| 2025-06-06 | 27.63 | $44.04 | 53001 |
| 2025-06-05 | 28.04 | $44.71 | 74898 |
| 2025-06-04 | 28.02 | $45.09 | 368032 |
| 2025-06-03 | 27.63 | $45.40 | 60913 |
| 2025-06-02 | 27.11 | $45.57 | 72446 |
| 2025-05-30 | 26.32 | $45.86 | 111930 |
| 2025-05-29 | 25.55 | $45.24 | 54434 |
| 2025-05-28 | 24.74 | $44.55 | 12473 |
| 2025-05-27 | 24.12 | $45.41 | 991 |
| 2025-05-23 | 23.06 | $44.95 | 1267 |
| 2025-05-22 | 22.17 | $44.17 | 43355 |
| 2025-05-21 | 21.44 | $44.70 | 16001 |
| 2025-05-20 | 20.69 | $43.78 | 85097 |
| 2025-05-19 | 20.28 | $42.84 | 939 |
| 2025-05-16 | 20.07 | $42.99 | 58612 |
| 2025-05-15 | 20.03 | $43.03 | 90729 |
| 2025-05-14 | 20.00 | $42.80 | 26101 |
| 2025-05-13 | 19.66 | $43.11 | 13854 |
| 2025-05-12 | 19.05 | $42.97 | 78894 |
| 2025-05-09 | 18.16 | $44.22 | 16934 |
| 2025-05-08 | 17.98 | $44.67 | 91148 |
| 2025-05-07 | 17.41 | $44.55 | 231042 |
| 2025-05-06 | 17.07 | $43.86 | — |
| 2025-05-05 | 17.12 | $43.86 | 68261 |
| 2025-05-02 | 17.17 | $43.91 | 4552 |
| 2025-05-01 | 17.18 | $44.36 | 16196 |
| 2025-04-30 | 17.08 | $45.02 | 13581 |
| 2025-04-29 | 16.85 | $44.12 | 71332 |
| 2025-04-28 | 17.00 | $44.12 | 52444 |
| 2025-04-25 | 17.26 | $44.31 | 7247 |
| 2025-04-24 | 17.40 | $44.24 | 14955 |
| 2025-04-23 | 17.58 | $44.09 | 16647 |
| 2025-04-22 | 17.85 | $44.18 | 90251 |
| 2025-04-21 | 18.08 | $43.97 | 43558 |
| 2025-04-17 | 18.33 | $44.11 | 37647 |
| 2025-04-16 | 18.50 | $43.42 | 23821 |
| 2025-04-15 | 19.00 | $42.74 | 93809 |
| 2025-04-14 | 19.97 | $42.84 | 141442 |
| 2025-04-11 | 20.96 | $42.77 | 112450 |
| 2025-04-10 | 22.04 | $40.77 | — |
| 2025-04-09 | 22.03 | $40.77 | 101939 |
| 2025-04-08 | 22.02 | $40.87 | 57000 |
| 2025-04-07 | 22.31 | $41.72 | 207375 |
| 2025-04-04 | 22.62 | $42.74 | 297620 |
| 2025-04-03 | 22.29 | $44.11 | 21257 |
| 2025-04-02 | 20.67 | $42.40 | 123508 |
| 2025-04-01 | 19.65 | $42.50 | 55077 |
| 2025-03-31 | 18.77 | $42.09 | 123205 |
| 2025-03-28 | 17.85 | $41.93 | 72342 |
| 2025-03-27 | 17.29 | $41.32 | 30289 |
| 2025-03-26 | 17.23 | $41.16 | 72004 |
| 2025-03-25 | 17.16 | $41.25 | 78472 |
| 2025-03-24 | 16.98 | $41.23 | 46710 |
| 2025-03-21 | 16.98 | $41.07 | 6613 |
| 2025-03-20 | 16.99 | $40.88 | — |
| 2025-03-19 | 17.30 | $40.88 | 53006 |
| 2025-03-18 | 17.63 | $41.36 | 55725 |
| 2025-03-17 | 17.83 | $41.44 | 63400 |
| 2025-03-14 | 17.45 | $41.15 | 18453 |
| 2025-03-13 | 17.28 | $41.20 | 4547 |
| 2025-03-12 | 17.10 | $40.87 | 482255 |
| 2025-03-11 | 16.99 | $40.93 | 5454 |
| 2025-03-10 | 16.11 | $41.38 | 25665 |
| 2025-03-07 | 15.18 | $41.05 | 19280 |
| 2025-03-06 | 14.31 | $40.75 | 59608 |
| 2025-03-05 | 13.59 | $41.10 | 46655 |
| 2025-03-04 | 12.84 | $40.75 | 140542 |
| 2025-03-03 | 12.07 | $40.68 | 145731 |
| 2025-02-28 | 11.53 | $39.97 | 123024 |
| 2025-02-27 | 11.53 | $40.05 | — |
| 2025-02-26 | 11.38 | $40.05 | — |
| 2025-02-25 | 11.22 | $40.05 | 51594 |
| 2025-02-24 | 11.05 | $39.92 | 9651 |
| 2025-02-21 | 10.88 | $40.18 | 871 |
| 2025-02-20 | 10.46 | $39.78 | 62186 |
| 2025-02-19 | 10.16 | $39.38 | 6936 |
| 2025-02-18 | 10.23 | $39.50 | 21406 |
| 2025-02-14 | 10.04 | $39.87 | 58723 |
| 2025-02-13 | 9.39 | $39.12 | — |
| 2025-02-12 | 9.28 | $39.12 | 88686 |
| 2025-02-11 | 9.16 | $38.86 | 629214 |
| 2025-02-10 | 9.14 | $39.14 | 118900 |
| 2025-02-07 | 9.02 | $38.85 | 69745 |
| 2025-02-06 | 8.93 | $38.87 | 13080 |
| 2025-02-05 | 8.92 | $38.67 | — |
| 2025-02-04 | 9.09 | $38.67 | 77140 |
| 2025-02-03 | 9.27 | $38.27 | 42819 |
| 2025-01-31 | 9.71 | $38.09 | 44230 |
| 2025-01-30 | 10.08 | $38.23 | 585 |
| 2025-01-29 | 10.27 | $37.68 | 322 |
| 2025-01-28 | 10.70 | $38.27 | 7112 |
| 2025-01-27 | 10.96 | $38.73 | 1039 |
| 2025-01-24 | 11.23 | $38.06 | 101029 |
| 2025-01-23 | 11.68 | $37.77 | 4908 |
| 2025-01-22 | 11.97 | $37.53 | 63764 |
| 2025-01-21 | 12.49 | $37.57 | 65721 |
| 2025-01-17 | 13.04 | $37.63 | 4870 |
| 2025-01-16 | 13.71 | $37.01 | 17735 |
| 2025-01-15 | 13.97 | $36.31 | 28266 |
| 2025-01-14 | 13.76 | $35.90 | 6120 |
| 2025-01-13 | 13.23 | $35.91 | 40452 |
| 2025-01-10 | 12.60 | $36.31 | 8601 |
| 2025-01-08 | 12.21 | $37.27 | — |
| 2025-01-07 | 12.46 | $37.27 | 3192 |
| 2025-01-06 | 12.73 | $37.11 | 21705 |
| 2025-01-03 | 13.01 | $37.29 | 146272 |
| 2025-01-02 | 13.49 | $37.17 | 26825 |
| 2024-12-31 | 13.92 | $37.38 | 60735 |
| 2024-12-30 | 14.50 | $37.61 | 81892 |
| 2024-12-27 | 15.00 | $37.43 | 22196 |
| 2024-12-26 | 15.45 | $35.91 | 404 |
| 2024-12-24 | 14.80 | $37.37 | 25313 |
| 2024-12-23 | 15.06 | $37.60 | 559569 |
| 2024-12-20 | 15.35 | $37.30 | 16522 |
| 2024-12-19 | 15.63 | $37.18 | 49796 |
| 2024-12-18 | 15.67 | $37.13 | 35426 |
| 2024-12-17 | 16.02 | $37.92 | 13529 |
| 2024-12-16 | 16.82 | $38.35 | 24532 |
| 2024-12-13 | 17.40 | $38.41 | 95522 |
| 2024-12-12 | 18.01 | $38.34 | 27841 |
| 2024-12-11 | 18.48 | $38.31 | 6518 |
| 2024-12-10 | 19.08 | $38.72 | 19261 |
| 2024-12-09 | 19.34 | $39.12 | 13225 |
| 2024-12-06 | 19.30 | $39.40 | 30714 |
| 2024-12-05 | 19.36 | $39.59 | 20016 |
| 2024-12-04 | 19.38 | $39.19 | 98256 |
| 2024-12-03 | 19.62 | $39.08 | 123030 |
| 2024-12-02 | 19.93 | $38.14 | 61962 |
| 2024-11-29 | 20.80 | $38.12 | 14607 |
| 2024-11-27 | 21.72 | $38.05 | 77363 |
| 2024-11-26 | 22.70 | $37.08 | 349194 |
| 2024-11-25 | 23.46 | $37.63 | 25291 |
| 2024-11-22 | 24.61 | $36.86 | 20116 |
| 2024-11-21 | 25.23 | $37.21 | 84203 |
| 2024-11-20 | 25.89 | $37.11 | 62888 |
| 2024-11-19 | 26.72 | $37.02 | 57889 |
| 2024-11-18 | 27.59 | $36.56 | 73885 |
| 2024-11-15 | 28.14 | $35.96 | 23024 |
| 2024-11-14 | 28.27 | $35.88 | 27992 |
| 2024-11-13 | 28.46 | $35.46 | 74449 |
| 2024-11-12 | 28.34 | $36.13 | 5644 |
| 2024-11-11 | 28.39 | $36.46 | 132786 |
| 2024-11-08 | 28.70 | $36.17 | 25293 |
| 2024-11-07 | 28.55 | $35.87 | 33749 |
| 2024-11-06 | 28.28 | $35.75 | 73488 |
| 2024-11-05 | 27.99 | $36.63 | 82715 |
| 2024-11-04 | 28.01 | $36.21 | 58879 |
| 2024-11-01 | 27.91 | $36.44 | 46608 |
| 2024-10-31 | 27.90 | $37.80 | 39981 |
| 2024-10-30 | 28.08 | $37.23 | 2116 |
| 2024-10-29 | 27.63 | $37.54 | 587 |
| 2024-10-28 | 27.33 | $38.25 | 888 |
| 2024-10-25 | 27.29 | $38.24 | 32692 |
| 2024-10-24 | 27.26 | $38.60 | 88984 |
| 2024-10-23 | 27.28 | $38.74 | 39138 |
| 2024-10-22 | 27.44 | $38.70 | — |
| 2024-10-21 | 27.58 | $38.70 | 94380 |
| 2024-10-18 | 27.73 | $38.83 | 50909 |
| 2024-10-17 | 27.92 | $38.63 | — |
| 2024-10-16 | 27.97 | $38.63 | 5943 |
| 2024-10-15 | 28.03 | $38.04 | 153232 |
| 2024-10-14 | 27.78 | $36.91 | 835 |
| 2024-10-11 | 27.51 | $36.74 | 17748 |
| 2024-10-10 | 26.12 | $36.78 | 32455 |
| 2024-10-09 | 24.60 | $36.68 | 195685 |
| 2024-10-08 | 22.95 | $36.04 | 2580 |
| 2024-10-07 | 21.01 | $36.33 | 2209 |
| 2024-10-04 | 19.00 | $38.37 | 273 |
| 2024-10-03 | 17.26 | $38.90 | 164 |
| 2024-10-02 | 15.54 | $39.33 | 927 |
| 2024-10-01 | 13.82 | $32.00 | 990 |
| 2024-09-30 | 12.01 | $39.28 | 558 |
| 2024-09-27 | 12.20 | $39.75 | 2742 |
| 2024-09-26 | 11.98 | $39.78 | 405 |
| 2024-09-25 | 11.90 | $39.53 | 3991 |
| 2024-09-24 | 11.98 | $39.06 | 570 |
| 2024-09-23 | 12.40 | $38.99 | 1370 |
| 2024-09-20 | 12.89 | $38.47 | 3618 |
| 2024-09-19 | 13.34 | $38.26 | 4027 |
| 2024-09-18 | 13.81 | $38.81 | 826 |
| 2024-09-17 | 14.37 | $39.06 | 365 |
| 2024-09-16 | 14.77 | $39.17 | 3238 |
| 2024-09-13 | 15.10 | $39.38 | 802 |
| 2024-09-12 | 15.46 | $38.33 | 444 |
| 2024-09-11 | 15.99 | $37.67 | 1272 |
| 2024-09-10 | 16.02 | $37.52 | 1167 |
| 2024-09-09 | 15.95 | $37.91 | 2057 |
| 2024-09-06 | 16.04 | $37.52 | 1769 |
| 2024-09-05 | 16.06 | $38.00 | 128 |
| 2024-09-04 | 16.38 | $38.07 | 756 |
| 2024-09-03 | 16.71 | $37.71 | 949 |
| 2024-08-30 | 16.79 | $37.58 | 4628 |
| 2024-08-29 | 16.77 | $37.43 | 800 |
| 2024-08-28 | 16.70 | $37.55 | 584 |
| 2024-08-27 | 16.76 | $37.50 | 454 |
| 2024-08-26 | 16.78 | $37.45 | 4316 |
| 2024-08-23 | 16.83 | $37.25 | 2320 |
| 2024-08-22 | 16.87 | $37.00 | 587 |
| 2024-08-21 | 16.76 | $37.06 | 451 |
| 2024-08-20 | 16.54 | $37.10 | 2559 |
| 2024-08-19 | 16.30 | $36.69 | 1706 |
| 2024-08-16 | 15.87 | $36.61 | 339 |
| 2024-08-15 | 15.64 | $36.31 | — |
| 2024-08-14 | 15.57 | $36.31 | 1209 |
| 2024-08-13 | 15.50 | $35.71 | 2683 |
| 2024-08-12 | 15.74 | $35.79 | 858 |
| 2024-08-09 | 15.93 | $35.60 | 610 |
| 2024-08-08 | 16.17 | $36.25 | 1058 |
| 2024-08-07 | 15.96 | $35.84 | 2559 |
| 2024-08-06 | 15.74 | $36.04 | 6227 |
| 2024-08-05 | 15.57 | $35.00 | 949 |
| 2024-08-02 | 15.98 | $35.65 | 816 |
| 2024-08-01 | 16.07 | $35.32 | 583 |
| 2024-07-31 | 16.34 | $36.11 | 898 |
| 2024-07-30 | 16.63 | $36.00 | 1013 |
| 2024-07-29 | 16.51 | $35.38 | 72039 |
| 2024-07-26 | 16.66 | $35.44 | 714 |
| 2024-07-25 | 16.75 | $35.24 | 2393 |
| 2024-07-24 | 16.90 | $34.93 | 3428 |
| 2024-07-23 | 17.17 | $33.00 | 784 |
| 2024-07-22 | 17.34 | $34.74 | 884 |
| 2024-07-19 | 18.11 | $34.12 | 1047 |
| 2024-07-18 | 18.72 | $34.32 | 1469 |
| 2024-07-17 | 19.45 | $34.20 | 356 |
| 2024-07-16 | 20.03 | $34.08 | 5369 |
| 2024-07-15 | 20.59 | $33.79 | 518 |
| 2024-07-12 | 21.00 | $34.22 | 933 |
| 2024-07-11 | 21.64 | $33.74 | 4357 |
| 2024-07-10 | 22.05 | $33.51 | 380 |
| 2024-07-09 | 22.19 | $33.35 | 7769 |
| 2024-07-08 | 22.23 | $33.32 | 1540 |
| 2024-07-05 | 22.23 | $33.22 | 1965 |
| 2024-07-03 | 22.24 | $33.20 | 2320 |
| 2024-07-02 | 22.18 | $32.49 | 4947 |
| 2024-07-01 | 21.77 | $33.45 | 1978 |
| 2024-06-28 | 21.85 | $33.38 | 4712 |
| 2024-06-27 | 21.87 | $33.26 | 5646 |
| 2024-06-26 | 21.83 | $33.21 | 2077 |
| 2024-06-25 | 21.73 | $33.47 | 7289 |
| 2024-06-24 | 22.30 | $33.83 | 1957 |
| 2024-06-21 | 22.90 | $32.60 | 741 |
| 2024-06-20 | 22.65 | $32.68 | 4270 |
| 2024-06-18 | 22.38 | $33.12 | 4259 |
| 2024-06-17 | 22.29 | $33.15 | 1393 |
| 2024-06-14 | 22.22 | $33.31 | 3122 |
| 2024-06-13 | 22.29 | $33.52 | 1779 |
| 2024-06-12 | 21.22 | $33.92 | 1738 |
| 2024-06-11 | 20.10 | $34.15 | 14337 |
| 2024-06-10 | 19.61 | $34.60 | 3184 |
| 2024-06-07 | 19.20 | $34.50 | 2038 |
| 2024-06-06 | 18.68 | $34.74 | 282 |
| 2024-06-05 | 18.41 | $34.62 | 452791 |
| 2024-06-04 | 18.12 | $34.92 | 1106 |
| 2024-06-03 | 17.69 | $34.96 | 502 |
| 2024-05-31 | 17.33 | $34.77 | 955 |
| 2024-05-30 | 16.84 | $34.17 | 857 |
| 2024-05-29 | 15.92 | $33.92 | 5328 |
| 2024-05-28 | 14.96 | $35.14 | 2452 |
| 2024-05-24 | 14.44 | $35.72 | 2147 |
| 2024-05-23 | 13.89 | $35.70 | 1653 |
| 2024-05-22 | 14.42 | $36.85 | — |
| 2024-05-21 | 14.36 | $36.85 | 516 |
| 2024-05-20 | 14.30 | $35.89 | 2051 |
| 2024-05-17 | 14.23 | $36.96 | 1877 |
| 2024-05-16 | 13.37 | $36.60 | 1005 |
| 2024-05-15 | 12.66 | $36.22 | 927 |
| 2024-05-14 | 12.13 | $35.88 | 1968 |
| 2024-05-13 | 11.78 | $35.05 | 768 |
| 2024-05-10 | 11.58 | $35.59 | 3592 |
| 2024-05-09 | 11.02 | $35.38 | 1520 |
| 2024-05-08 | 10.55 | $35.18 | 72546 |
| 2024-05-07 | 10.17 | $34.74 | 128039 |
| 2024-05-06 | 9.98 | $34.67 | 25522 |
| 2024-05-03 | 9.89 | $34.31 | 5624 |
| 2024-05-02 | 9.82 | $34.13 | 9681 |
| 2024-05-01 | 10.06 | $33.85 | 5983 |
| 2024-04-30 | 10.47 | $33.85 | 77638 |
| 2024-04-29 | 10.93 | $34.27 | 6404 |
| 2024-04-26 | 10.89 | $33.78 | 347 |
| 2024-04-25 | 11.46 | $33.76 | 82981 |
| 2024-04-24 | 12.06 | $34.01 | 56878 |
| 2024-04-23 | 12.46 | $34.33 | 169340 |
| 2024-04-22 | 12.30 | $34.10 | 538062 |
| 2024-04-19 | 11.85 | $33.88 | 214430 |
| 2024-04-18 | 11.35 | $33.76 | 4626 |
| 2024-04-17 | 10.61 | $33.60 | 210129 |
| 2024-04-16 | 10.65 | $33.67 | 208502 |
| 2024-04-15 | 10.69 | $33.64 | 37337 |
| 2024-04-12 | 11.02 | $34.05 | 39776 |
| 2024-04-11 | 11.55 | $34.72 | 211794 |
| 2024-04-10 | 11.90 | $34.53 | 118084 |
| 2024-04-09 | 12.03 | $35.04 | 17954 |
| 2024-04-08 | 11.79 | $34.92 | 25807 |
| 2024-04-05 | 11.62 | $34.54 | 55347 |
| 2024-04-04 | 11.65 | $34.82 | 18411 |
| 2024-04-03 | 11.45 | $34.68 | 228844 |
| 2024-04-02 | 11.50 | $34.54 | 13011 |
| 2024-04-01 | 11.56 | $34.77 | 7385 |
| 2024-03-28 | 12.06 | $35.25 | 102091 |
| 2024-03-27 | 12.35 | $34.95 | 1292 |
| 2024-03-26 | 12.87 | $34.68 | 2670 |
| 2024-03-25 | 13.45 | $34.82 | 10743 |
| 2024-03-22 | 13.99 | $35.14 | 3210 |
| 2024-03-21 | 14.38 | $35.29 | 1317 |
| 2024-03-20 | 14.61 | $35.05 | 1149 |
| 2024-03-19 | 15.04 | $35.20 | 1474 |
| 2024-03-18 | 15.02 | $35.09 | 4142 |
| 2024-03-15 | 15.00 | $35.27 | 4930 |
| 2024-03-14 | 14.98 | $35.04 | 4077 |
| 2024-03-13 | 15.54 | $35.79 | 60207 |
| 2024-03-12 | 16.04 | $36.18 | 41846 |
| 2024-03-11 | 16.35 | $36.21 | 36945 |
| 2024-03-08 | 16.72 | $36.24 | 50523 |
| 2024-03-07 | 17.08 | $36.11 | 48314 |
| 2024-03-06 | 17.60 | $35.73 | 38286 |
| 2024-03-05 | 18.47 | $35.47 | 169519 |
| 2024-03-04 | 19.39 | $35.44 | 29910 |
| 2024-03-01 | 20.19 | $35.35 | 3547 |
| 2024-02-29 | 21.04 | $35.01 | 62891 |
| 2024-02-28 | 21.72 | $34.52 | 806 |
| 2024-02-27 | 22.11 | $34.61 | 16549 |
| 2024-02-26 | 22.58 | $34.71 | 4874 |
| 2024-02-23 | 23.06 | $36.03 | 12805 |
| 2024-02-22 | 24.20 | $35.79 | 6439 |
| 2024-02-21 | 25.35 | $35.67 | 22591 |
| 2024-02-20 | 26.56 | $35.56 | 19927 |
| 2024-02-16 | 26.67 | $35.89 | 18322 |
| 2024-02-15 | 26.93 | $35.90 | 23281 |
| 2024-02-14 | 27.20 | $34.56 | 626 |
| 2024-02-13 | 26.36 | $34.21 | 22408 |
| 2024-02-12 | 25.47 | $35.20 | 852 |
| 2024-02-09 | 24.94 | $34.68 | 2713 |
| 2024-02-08 | 23.94 | $34.92 | 2344 |
| 2024-02-07 | 23.00 | $35.22 | 4107 |
| 2024-02-06 | 22.15 | $35.69 | 740 |
| 2024-02-05 | 21.49 | $35.18 | 2014 |
| 2024-02-02 | 20.79 | $35.99 | 3147 |
| 2024-02-01 | 20.15 | $35.88 | 10695 |
| 2024-01-31 | 19.43 | $35.36 | 3182 |
| 2024-01-30 | 18.67 | $36.44 | 112973 |
| 2024-01-29 | 18.27 | $36.55 | 11980 |
| 2024-01-26 | 17.85 | $36.32 | 1299 |
| 2024-01-25 | 17.28 | $36.34 | 1892 |
| 2024-01-24 | 16.65 | $35.71 | 2322 |
| 2024-01-23 | 15.60 | $35.80 | 7324 |
| 2024-01-22 | 14.54 | $36.20 | 2363 |
| 2024-01-19 | 13.58 | $36.55 | — |
| 2024-01-18 | 12.70 | $36.55 | 71612 |
| 2024-01-17 | 11.78 | $36.82 | 52560 |
| 2024-01-16 | 10.98 | $37.82 | 136727 |
| 2024-01-12 | 10.52 | $38.18 | 16723 |
| 2024-01-11 | 10.04 | $38.16 | 2482 |
| 2024-01-10 | 10.52 | $38.46 | 17172 |
| 2024-01-09 | 10.96 | $38.37 | 68374 |
| 2024-01-08 | 11.49 | $38.63 | 10525 |
| 2024-01-05 | 11.90 | $38.00 | 34063 |
| 2024-01-04 | 12.50 | $38.12 | 40997 |
| 2024-01-03 | 13.13 | $37.97 | 7611 |
| 2024-01-02 | 13.75 | $38.19 | 177334 |
| 2023-12-29 | 14.17 | $37.79 | 3741 |
| 2023-12-28 | 13.69 | $37.80 | 4919 |
| 2023-12-27 | 13.18 | $37.70 | 24452 |
| 2023-12-26 | 12.68 | $39.99 | 3766 |
| 2023-12-22 | 12.15 | $37.32 | 29409 |
| 2023-12-21 | 12.76 | $36.99 | 75203 |
| 2023-12-20 | 13.30 | $36.65 | 28876 |
| 2023-12-19 | 13.87 | $37.08 | 27234 |
| 2023-12-18 | 14.50 | $36.66 | 21541 |
| 2023-12-15 | 15.20 | $36.87 | 234703 |
| 2023-12-14 | 14.68 | $37.46 | 93726 |
| 2023-12-13 | 13.83 | $36.00 | 189840 |
| 2023-12-12 | 13.38 | $34.94 | 61757 |
| 2023-12-11 | 13.89 | $36.07 | — |
| 2023-12-08 | 13.42 | $36.07 | 26038 |
| 2023-12-07 | 12.92 | $36.50 | 156250 |
| 2023-12-06 | 12.32 | $36.04 | 28684 |
| 2023-12-05 | 11.99 | $35.68 | 14218 |
| 2023-12-04 | 11.90 | $35.57 | 179553 |
| 2023-12-01 | 11.81 | $35.50 | 34783 |
| 2023-11-30 | 11.89 | $35.06 | 22377 |
| 2023-11-29 | 12.28 | $34.94 | 140447 |
| 2023-11-28 | 12.52 | $35.20 | 20411 |
| 2023-11-27 | 12.56 | $35.15 | 87745 |
| 2023-11-24 | 12.74 | $35.28 | — |
| 2023-11-22 | 12.83 | $35.28 | 2476 |
| 2023-11-21 | 12.92 | $35.50 | 61427 |
| 2023-11-20 | 12.86 | $35.60 | 14584 |
| 2023-11-17 | 12.82 | $35.82 | 27468 |
| 2023-11-16 | 12.61 | $35.44 | — |
| 2023-11-15 | 12.59 | $35.44 | 89996 |
| 2023-11-14 | 12.56 | $35.48 | 46737 |
| 2023-11-13 | 12.53 | $34.38 | 7308 |
| 2023-11-10 | 12.88 | $34.90 | 73841 |
| 2023-11-09 | 12.93 | $34.90 | 20336 |
| 2023-11-08 | 12.96 | $35.62 | — |
| 2023-11-07 | 12.55 | $35.62 | — |
| 2023-11-06 | 12.11 | $35.62 | 11193 |
| 2023-11-03 | 11.66 | $35.61 | 115986 |
| 2023-11-02 | 11.23 | $35.17 | 196864 |
| 2023-11-01 | 10.94 | $33.70 | 40138 |
| 2023-10-31 | 11.26 | $32.66 | 20381 |
| 2023-10-30 | 11.66 | $33.41 | 31921 |
| 2023-10-27 | 12.11 | $33.26 | 82373 |
| 2023-10-26 | 12.65 | $33.35 | 161696 |
| 2023-10-25 | 13.11 | $33.02 | 9500 |
| 2023-10-24 | 13.60 | $33.22 | 24646 |
| 2023-10-23 | 13.80 | $33.00 | 62183 |
| 2023-10-20 | 14.02 | $32.47 | 1575 |
| 2023-10-19 | 13.76 | $33.35 | 38246 |
| 2023-10-18 | 13.85 | $33.54 | 21580 |
| 2023-10-17 | 13.95 | $34.54 | 53456 |
| 2023-10-16 | 14.58 | $34.81 | 115518 |
| 2023-10-13 | 15.25 | $34.44 | 4481 |
| 2023-10-12 | 15.97 | $35.24 | 1361 |
| 2023-10-11 | 16.47 | $35.55 | 79494 |
| 2023-10-10 | 16.85 | $35.19 | 18960 |
| 2023-10-09 | 17.39 | $35.70 | 658 |
| 2023-10-06 | 17.69 | $34.66 | 45978 |
| 2023-10-05 | 18.00 | $34.55 | 64495 |
| 2023-10-04 | 18.25 | $33.15 | 258360 |
| 2023-10-03 | 17.55 | $33.17 | 131078 |
| 2023-10-02 | 16.91 | $33.46 | 82833 |
| 2023-09-29 | 16.38 | $34.89 | 179467 |
| 2023-09-28 | 16.54 | $35.60 | 84363 |
| 2023-09-27 | 16.97 | $35.44 | 79216 |
| 2023-09-26 | 17.47 | $36.28 | 30466 |
| 2023-09-25 | 18.21 | $37.09 | 32733 |
| 2023-09-22 | 18.37 | $37.47 | 12497 |
| 2023-09-21 | 18.43 | $37.60 | 9129 |
| 2023-09-20 | 18.17 | $38.06 | 18596 |
| 2023-09-19 | 17.49 | $38.02 | 50983 |
| 2023-09-18 | 16.77 | $38.52 | 50434 |
| 2023-09-15 | 15.66 | $38.19 | 82383 |
| 2023-09-14 | 14.61 | $38.41 | 101799 |
| 2023-09-13 | 13.50 | $37.57 | 94908 |
| 2023-09-12 | 12.62 | $37.12 | 10201 |
| 2023-09-11 | 11.98 | $37.36 | 25664 |
| 2023-09-08 | 11.31 | $36.87 | 86932 |
| 2023-09-07 | 10.84 | $36.60 | 17963 |
| 2023-09-06 | 10.43 | $36.45 | 189710 |
| 2023-09-05 | 10.01 | $37.08 | 1731 |
| 2023-09-01 | 10.47 | $37.73 | 1849 |
| 2023-08-31 | 10.69 | $37.90 | — |
| 2023-08-30 | 10.72 | $37.90 | 2579 |
| 2023-08-29 | 10.75 | $37.57 | 337 |
| 2023-08-28 | 11.07 | $37.44 | 965 |
| 2023-08-25 | 11.40 | $37.60 | — |
| 2023-08-24 | 11.65 | $37.60 | 19736 |
| 2023-08-23 | 11.90 | $37.84 | 423 |
| 2023-08-22 | 12.03 | $37.49 | 912 |
| 2023-08-21 | 12.16 | $37.31 | 956 |
| 2023-08-18 | 12.54 | $37.88 | 2728 |
| 2023-08-17 | 12.53 | $37.44 | 1219 |
| 2023-08-16 | 12.41 | $37.58 | 1961 |
| 2023-08-15 | 12.20 | $37.27 | 3205 |
| 2023-08-14 | 12.04 | $37.87 | 3544 |
| 2023-08-11 | 12.16 | $38.29 | 3706 |
| 2023-08-10 | 12.39 | $38.65 | 1890 |
| 2023-08-09 | 12.92 | $38.63 | 597 |
| 2023-08-08 | 13.38 | $38.18 | 6451 |
| 2023-08-07 | 13.65 | $40.23 | 1513 |
| 2023-08-04 | 14.34 | $38.41 | 2029 |
| 2023-08-03 | 13.99 | $37.97 | 75182 |
| 2023-08-02 | 13.63 | $39.09 | 701 |
| 2023-08-01 | 13.80 | $39.78 | 13596 |
| 2023-07-31 | 14.40 | $40.59 | 73946 |
| 2023-07-28 | 14.74 | $41.23 | 1509 |
| 2023-07-27 | 14.64 | $41.27 | 915 |
| 2023-07-26 | 14.46 | $41.91 | 3581 |
| 2023-07-25 | 13.75 | $41.68 | 245 |
| 2023-07-24 | 14.46 | $41.67 | 740 |
| 2023-07-21 | 15.20 | $41.68 | 7855 |
| 2023-07-20 | 15.99 | $41.47 | 408 |
| 2023-07-19 | 16.49 | $41.27 | 664 |
| 2023-07-18 | 16.84 | $40.44 | 260 |
| 2023-07-17 | 16.89 | $41.02 | 847 |
| 2023-07-14 | 17.30 | $41.33 | 2430 |
| 2023-07-13 | 18.01 | $41.17 | 2581 |
| 2023-07-12 | 18.61 | $40.40 | 3302 |
| 2023-07-11 | 18.50 | $39.72 | 672 |
| 2023-07-10 | 17.65 | $39.80 | 2354 |
| 2023-07-07 | 16.80 | $40.51 | — |
| 2023-07-06 | 16.38 | $40.51 | 857 |
| 2023-07-05 | 15.93 | $41.22 | 1103 |
| 2023-07-03 | 15.99 | $41.23 | — |
| 2023-06-30 | 16.07 | $41.23 | 1505 |
| 2023-06-29 | 16.16 | $40.42 | 413 |
| 2023-06-28 | 15.31 | $40.23 | 1286 |
| 2023-06-27 | 14.54 | $40.59 | 1956 |
| 2023-06-26 | 13.98 | $40.67 | 1117 |
| 2023-06-23 | 13.50 | $40.93 | 480 |
| 2023-06-22 | 13.20 | $41.03 | 10218 |
| 2023-06-21 | 12.94 | $41.43 | 14652 |
| 2023-06-20 | 12.81 | $41.08 | 6744 |
| 2023-06-16 | 12.53 | $41.43 | 2493 |
| 2023-06-15 | 12.73 | $40.98 | 782 |
| 2023-06-14 | 12.56 | $41.30 | 1242 |
| 2023-06-13 | 12.63 | $41.61 | 2273 |
| 2023-06-12 | 12.91 | $41.69 | 757 |
| 2023-06-09 | 13.20 | $41.52 | 377 |
| 2023-06-08 | 13.61 | $41.56 | 378 |
| 2023-06-07 | 13.90 | $41.46 | 3183 |
| 2023-06-06 | 14.12 | $41.45 | 3543 |
| 2023-06-05 | 14.37 | $42.05 | 1424 |
| 2023-06-02 | 15.08 | $41.92 | 1718 |
| 2023-06-01 | 15.74 | $41.65 | 2028 |
| 2023-05-31 | 16.19 | $41.05 | 383 |
| 2023-05-30 | 16.18 | $41.34 | 2749 |
| 2023-05-26 | 16.33 | $41.26 | 6403 |
| 2023-05-25 | 16.31 | $41.00 | 1057 |
| 2023-05-24 | 16.04 | $41.66 | 2386 |
| 2023-05-23 | 16.18 | $42.35 | 522 |
| 2023-05-22 | 16.89 | $41.97 | — |
| 2023-05-19 | 17.29 | $41.97 | — |
| 2023-05-18 | 17.70 | $41.97 | 622 |
| 2023-05-17 | 18.14 | $42.90 | 451 |
| 2023-05-16 | 18.79 | $43.09 | 708 |
| 2023-05-15 | 19.30 | $43.48 | 2127 |
| 2023-05-12 | 19.53 | $43.74 | 1096 |
| 2023-05-11 | 19.40 | $43.48 | 347 |
| 2023-05-10 | 19.29 | $43.95 | 3789 |
| 2023-05-09 | 19.12 | $43.99 | 325 |
| 2023-05-08 | 18.46 | $44.05 | 586 |
| 2023-05-05 | 17.81 | $43.89 | 177 |
| 2023-05-04 | 17.21 | $43.16 | 858 |
| 2023-05-03 | 17.03 | $43.38 | 2120 |
| 2023-05-02 | 16.72 | $42.58 | 559 |
| 2023-05-01 | 16.78 | $42.74 | 1660 |
| 2023-04-28 | 16.74 | $42.52 | 503 |
| 2023-04-27 | 16.71 | $43.36 | 618 |
| 2023-04-26 | 16.18 | $42.97 | 342 |
| 2023-04-25 | 15.76 | $42.92 | 314 |
| 2023-04-24 | 15.44 | $43.04 | 994 |
| 2023-04-21 | 14.98 | $42.88 | 201 |
| 2023-04-20 | 14.76 | $43.00 | 1087 |
| 2023-04-19 | 14.43 | $42.99 | 575 |
| 2023-04-18 | 14.12 | $43.14 | 6818 |
| 2023-04-17 | 13.60 | $43.03 | 2783 |
| 2023-04-14 | 13.11 | $43.28 | 3129 |
| 2023-04-13 | 12.40 | $43.57 | 1154 |
| 2023-04-12 | 11.57 | $43.39 | 387 |
| 2023-04-11 | 10.77 | $43.28 | 255 |
| 2023-04-10 | 9.98 | $42.61 | 7409 |
| 2023-04-06 | 9.44 | $42.80 | 451 |
| 2023-04-05 | 8.73 | $41.25 | — |
| 2023-04-04 | 8.76 | $41.25 | 600 |
| 2023-04-03 | 8.80 | $41.32 | 10443 |
| 2023-03-31 | 8.84 | $41.10 | 1953 |
| 2023-03-30 | 8.86 | $41.23 | 666 |
| 2023-03-29 | 9.02 | $41.07 | 683 |
| 2023-03-28 | 9.34 | $40.75 | 876 |
| 2023-03-27 | 9.81 | $40.56 | 180331 |
| 2023-03-24 | 10.23 | $39.25 | 1421 |
| 2023-03-23 | 9.92 | $38.96 | 9945 |
| 2023-03-22 | 9.60 | $39.39 | 1035 |
| 2023-03-21 | 9.43 | $39.39 | 574 |
| 2023-03-20 | 9.28 | $40.51 | 223 |
| 2023-03-17 | 9.59 | $40.84 | 2091 |
| 2023-03-16 | 9.93 | $40.45 | 379 |
| 2023-03-15 | 9.80 | $39.90 | 503 |
| 2023-03-14 | 9.93 | $39.78 | 3387 |
| 2023-03-13 | 10.07 | $38.86 | 826 |
| 2023-03-10 | 10.58 | $38.18 | 1264 |
| 2023-03-09 | 10.86 | $38.92 | 7810 |
| 2023-03-08 | 11.29 | $39.23 | 2418 |
| 2023-03-07 | 10.68 | $39.03 | 680 |
| 2023-03-06 | 10.15 | $39.41 | 1578 |
| 2023-03-03 | 9.79 | $39.42 | 878 |
| 2023-03-02 | 9.42 | $38.80 | 3278 |
| 2023-03-01 | 8.51 | $39.52 | 254 |
| 2023-02-28 | 8.18 | $39.72 | 26432 |
| 2023-02-27 | 7.93 | $40.53 | 6355 |
| 2023-02-24 | 8.20 | $40.01 | 636 |
| 2023-02-23 | 8.09 | $40.51 | 2698 |
| 2023-02-22 | 8.49 | $40.08 | 1140 |
| 2023-02-21 | 8.47 | $40.10 | 5796 |
| 2023-02-17 | 8.50 | $40.26 | 1245 |
| 2023-02-16 | 8.69 | $40.19 | 1073 |
| 2023-02-15 | 8.88 | $40.74 | — |
| 2023-02-14 | 9.01 | $40.74 | 2255 |
| 2023-02-13 | 9.14 | $40.62 | 49761 |
| 2023-02-10 | 9.38 | $40.53 | 7467 |
| 2023-02-09 | 9.55 | $39.08 | 2957 |
| 2023-02-08 | 9.84 | $39.10 | 5514 |
| 2023-02-07 | 10.03 | $39.47 | 1454 |
| 2023-02-06 | 10.48 | $40.22 | 4543 |
| 2023-02-03 | 10.72 | $40.24 | 506 |
| 2023-02-02 | 10.82 | $40.67 | 550 |
| 2023-02-01 | 10.67 | $40.14 | 922 |
| 2023-01-31 | 10.84 | $39.82 | 119988 |
| 2023-01-30 | 11.21 | $40.47 | 537 |
| 2023-01-27 | 11.04 | $40.35 | 792 |
| 2023-01-26 | 10.94 | $40.65 | 1411 |
| 2023-01-25 | 10.63 | $40.49 | 431 |
| 2023-01-24 | 10.39 | $40.33 | 2000 |
| 2023-01-23 | 10.20 | $40.47 | 4506 |
| 2023-01-20 | 9.90 | $40.54 | 2218 |
| 2023-01-19 | 9.60 | $40.28 | 1028 |
| 2023-01-18 | 9.40 | $40.30 | 2303 |
| 2023-01-17 | 9.13 | $40.54 | 694 |
| 2023-01-13 | 9.02 | $40.04 | 979 |
| 2023-01-12 | 9.12 | $39.86 | 337 |
| 2023-01-11 | 9.03 | $39.31 | 3016 |
| 2023-01-10 | 9.19 | $38.66 | 3938 |
| 2023-01-09 | 9.62 | $39.08 | 4615 |
| 2023-01-06 | 9.90 | $39.07 | 780 |
| 2023-01-05 | 10.29 | $37.67 | 1341 |
| 2023-01-04 | 10.32 | $38.91 | 1910 |
| 2023-01-03 | 10.75 | $38.40 | 9640 |
| 2022-12-30 | 11.15 | $38.51 | 1603 |
| 2022-12-29 | 11.68 | $38.64 | 943 |
| 2022-12-28 | 12.17 | $38.22 | 1858 |
| 2022-12-27 | 12.68 | $38.58 | 1169 |
| 2022-12-23 | 13.32 | $38.27 | 1908 |
| 2022-12-22 | 13.35 | $37.89 | 2799 |
| 2022-12-21 | 13.50 | $38.36 | 4348 |
| 2022-12-20 | 13.43 | $38.19 | 5005 |
| 2022-12-19 | 13.53 | $38.05 | 11695 |
| 2022-12-16 | 13.47 | $38.36 | 2716 |
| 2022-12-15 | 13.90 | $39.19 | 3119 |
| 2022-12-14 | 14.56 | $39.49 | 4952 |
| 2022-12-13 | 14.74 | $39.96 | 1067 |
| 2022-12-12 | 14.81 | $39.20 | 3231 |
| 2022-12-09 | 15.42 | $39.11 | 1990 |
| 2022-12-08 | 16.15 | $38.79 | 1462 |
| 2022-12-07 | 16.95 | $38.97 | 2241 |
| 2022-12-06 | 17.73 | $38.84 | 2731 |
| 2022-12-05 | 18.51 | $38.68 | 1546 |
| 2022-12-02 | 19.39 | $39.02 | 4449 |
| 2022-12-01 | 20.35 | $39.34 | 2460 |
| 2022-11-30 | 21.17 | $38.73 | 10520 |
| 2022-11-29 | 22.19 | $37.99 | 2118 |
| 2022-11-28 | 22.87 | $38.42 | 2627 |
| 2022-11-25 | 23.92 | $39.23 | 1857 |
| 2022-11-23 | 25.07 | $38.72 | 882 |
| 2022-11-22 | 26.22 | $38.30 | 2736 |
| 2022-11-21 | 27.24 | $38.16 | 1250 |
| 2022-11-18 | 28.23 | $38.23 | 2229 |
| 2022-11-17 | 29.32 | $38.55 | 942 |
| 2022-11-16 | 30.64 | $38.72 | 1621 |
| 2022-11-15 | 31.88 | $38.01 | 3032 |
| 2022-11-14 | 32.92 | $38.21 | 33834 |
| 2022-11-11 | 34.11 | $39.13 | 7511 |
| 2022-11-10 | 35.37 | $38.08 | 918 |
| 2022-11-09 | 36.15 | $36.67 | 1423 |
| 2022-11-08 | 36.41 | $37.24 | 544 |
| 2022-11-07 | 36.69 | $36.35 | 2082 |
| 2022-11-04 | 36.70 | $36.80 | 1783 |
| 2022-11-03 | 36.85 | $36.04 | 1254 |
| 2022-11-02 | 36.51 | $37.64 | 2391 |
| 2022-11-01 | 36.45 | $37.12 | 1683 |
| 2022-10-31 | 36.09 | $36.71 | 4480 |
| 2022-10-28 | 35.54 | $37.85 | 4148 |
| 2022-10-27 | 35.14 | $37.64 | 2978 |
| 2022-10-26 | 34.78 | $37.99 | 915 |
| 2022-10-25 | 34.46 | $37.91 | 28579 |
| 2022-10-24 | 34.12 | $37.34 | 3386 |
| 2022-10-21 | 33.36 | $37.44 | 4307 |
| 2022-10-20 | 32.57 | $36.42 | 12014 |
| 2022-10-19 | 31.45 | $37.49 | 9176 |
| 2022-10-18 | 30.27 | $39.39 | 2537 |
| 2022-10-17 | 29.85 | $39.35 | 22882 |
| 2022-10-14 | 29.49 | $37.78 | 1475 |
| 2022-10-13 | 28.51 | $38.97 | 1356 |
| 2022-10-12 | 27.47 | $37.50 | 2324 |
| 2022-10-11 | 26.01 | $38.79 | 283 |
| 2022-10-10 | 24.74 | $39.10 | 1892 |
| 2022-10-07 | 23.48 | $39.55 | 540 |
| 2022-10-06 | 22.21 | $38.90 | 7679 |
| 2022-10-05 | 20.86 | $41.20 | 4740 |
| 2022-10-04 | 19.98 | $42.26 | 1361 |
| 2022-10-03 | 19.41 | $41.80 | 1440 |
| 2022-09-30 | 18.48 | $40.57 | 1684 |
| 2022-09-29 | 17.14 | $41.06 | 2960 |
| 2022-09-28 | 15.82 | $42.24 | 570 |
| 2022-09-27 | 14.61 | $41.55 | 21038 |
| 2022-09-26 | 13.35 | $42.75 | 3736 |
| 2022-09-23 | 12.30 | $44.51 | 1053 |
| 2022-09-22 | 11.90 | $44.49 | 1152 |
| 2022-09-21 | 11.50 | $44.93 | 265 |
| 2022-09-20 | 11.28 | $45.43 | 951 |
| 2022-09-19 | 11.26 | $46.36 | 1024 |
| 2022-09-16 | 11.61 | $45.75 | 630 |
| 2022-09-15 | 11.62 | $45.50 | 711 |
| 2022-09-14 | 11.51 | $47.06 | 433 |
| 2022-09-13 | 12.05 | $47.12 | 1087 |
| 2022-09-12 | 12.60 | $48.04 | 2422 |
| 2022-09-09 | 12.67 | $48.81 | 182 |
| 2022-09-08 | 12.16 | $47.53 | 886 |
| 2022-09-07 | 12.22 | $47.57 | 766 |
| 2022-09-06 | 12.33 | $46.69 | 845 |
| 2022-09-02 | 12.85 | $46.72 | 3980 |
| 2022-09-01 | 13.39 | $46.68 | 744 |
| 2022-08-31 | 13.89 | $46.41 | 3066 |
| 2022-08-30 | 14.47 | $47.10 | 223 |
| 2022-08-29 | 14.97 | $47.02 | 334 |
| 2022-08-26 | 15.55 | $47.03 | 885 |
| 2022-08-25 | 16.00 | $47.41 | 1443 |
| 2022-08-24 | 16.24 | $47.44 | 349 |
| 2022-08-23 | 16.47 | $47.74 | 607 |
| 2022-08-22 | 16.53 | $47.80 | 890 |
| 2022-08-19 | 16.57 | $48.36 | 3593 |
| 2022-08-18 | 16.36 | $48.40 | — |
| 2022-08-17 | 16.22 | $48.40 | 516 |
| 2022-08-16 | 16.07 | $48.41 | 207 |
| 2022-08-15 | 15.74 | $47.75 | 2645 |
| 2022-08-12 | 15.58 | $48.22 | 8412 |
| 2022-08-11 | 15.15 | $47.94 | 1106 |
| 2022-08-10 | 14.69 | $47.97 | 873 |
| 2022-08-09 | 15.20 | $47.46 | 2169 |
| 2022-08-08 | 15.96 | $46.99 | 1638 |
| 2022-08-05 | 16.51 | $46.02 | 1724 |
| 2022-08-04 | 16.59 | $46.79 | 387 |
| 2022-08-03 | 16.90 | $46.51 | 2324 |
| 2022-08-02 | 17.12 | $46.89 | 968 |
| 2022-08-01 | 17.61 | $47.35 | 1382 |
| 2022-07-29 | 18.13 | $47.34 | 1786 |
| 2022-07-28 | 18.37 | $48.00 | 4600 |
| 2022-07-27 | 18.10 | $47.57 | 1050 |
| 2022-07-26 | 17.98 | $47.52 | 1274 |
| 2022-07-25 | 17.93 | $47.12 | 4124 |
| 2022-07-22 | 18.01 | $46.64 | 1901 |
| 2022-07-21 | 18.36 | $45.94 | 908 |
| 2022-07-20 | 19.05 | $46.02 | 2627 |
| 2022-07-19 | 19.72 | $47.00 | 8130 |
| 2022-07-18 | 20.00 | $46.67 | 1504 |
| 2022-07-15 | 20.30 | $46.83 | 3080 |
| 2022-07-14 | 20.67 | $47.20 | 1824 |
| 2022-07-13 | 21.03 | $47.39 | 1155 |
| 2022-07-12 | 21.41 | $46.39 | — |
| 2022-07-11 | 22.22 | $46.39 | 524 |
| 2022-07-08 | 23.06 | $46.44 | 1050 |
| 2022-07-07 | 23.95 | $46.39 | 1339 |
| 2022-07-06 | 24.86 | $46.12 | 349 |
| 2022-07-05 | 25.28 | $45.86 | 1132 |
| 2022-07-01 | 25.72 | $46.55 | 2989 |
| 2022-06-30 | 26.19 | $46.85 | 7228 |
| 2022-06-29 | 27.56 | $47.07 | 2168 |
| 2022-06-28 | 28.01 | $47.04 | 1810 |
| 2022-06-27 | 28.27 | $46.88 | 758 |
| 2022-06-24 | 28.48 | $46.45 | 339 |
| 2022-06-23 | 28.38 | $46.06 | 1960 |
| 2022-06-22 | 28.01 | $45.29 | 19168 |
| 2022-06-21 | 27.07 | $44.82 | 2356 |
| 2022-06-17 | 25.81 | $44.37 | 12990 |
| 2022-06-16 | 24.18 | $44.71 | 2465 |
| 2022-06-15 | 22.55 | $45.61 | 2456 |
| 2022-06-14 | 20.96 | $45.84 | 8906 |
| 2022-06-13 | 19.44 | $47.53 | 1725 |
| 2022-06-10 | 18.33 | $48.74 | 1922 |
| 2022-06-09 | 17.45 | $48.80 | 1208 |
| 2022-06-08 | 16.71 | $49.43 | — |
| 2022-06-07 | 16.19 | $49.43 | 1809 |
| 2022-06-06 | 15.64 | $49.91 | 380 |
| 2022-06-03 | 15.27 | $50.25 | 2024 |
| 2022-06-02 | 14.88 | $50.57 | 1351 |
| 2022-06-01 | 14.92 | $49.79 | 3021 |
| 2022-05-31 | 14.55 | $49.59 | 5737 |
| 2022-05-27 | 14.26 | $49.83 | 986 |
| 2022-05-26 | 14.10 | $50.13 | 1720 |
| 2022-05-25 | 14.07 | $50.36 | 321 |
| 2022-05-24 | 14.12 | $50.32 | 2343 |
| 2022-05-23 | 14.18 | $50.00 | — |
| 2022-05-20 | 13.95 | $50.00 | 3470 |
| 2022-05-19 | 13.70 | $49.15 | 1080 |
| 2022-05-18 | 13.02 | $49.18 | 6704 |
| 2022-05-17 | 12.30 | $49.45 | 453 |
| 2022-05-16 | 11.73 | $48.76 | 2546 |
| 2022-05-13 | 10.76 | $47.83 | 1525 |
| 2022-05-12 | 10.64 | $47.55 | 5190 |
| 2022-05-11 | 10.38 | $48.54 | 1370 |
| 2022-05-10 | 10.74 | $48.49 | 3460 |
| 2022-05-09 | 11.11 | $48.48 | 1647 |
| 2022-05-06 | 11.41 | $48.27 | 2813 |
| 2022-05-05 | 11.46 | $47.57 | 9943 |
| 2022-05-04 | 11.40 | $47.88 | 3216 |
| 2022-05-03 | 11.22 | $47.47 | 5023 |
| 2022-05-02 | 11.05 | $47.88 | 5479 |
| 2022-04-29 | 10.88 | $48.25 | 4831 |
| 2022-04-28 | 10.99 | $50.33 | 2960 |
| 2022-04-27 | 11.17 | $50.25 | 5377 |
| 2022-04-26 | 11.37 | $50.22 | 16870 |
| 2022-04-25 | 11.40 | $50.20 | 2610 |
| 2022-04-22 | 11.37 | $50.27 | 1315 |
| 2022-04-21 | 11.66 | $51.24 | 1037 |
| 2022-04-20 | 12.04 | $51.77 | 9498 |
| 2022-04-19 | 12.09 | $51.13 | 1364 |
| 2022-04-18 | 12.62 | $50.83 | 1160 |
| 2022-04-14 | 13.26 | $51.11 | 1187 |
| 2022-04-13 | 13.79 | $51.51 | 3807 |
| 2022-04-12 | 14.35 | $51.19 | 1002 |
| 2022-04-11 | 15.10 | $50.91 | 3274 |
| 2022-04-08 | 15.85 | $51.30 | 2362 |
| 2022-04-07 | 14.77 | $51.36 | 30778 |
| 2022-04-06 | 13.69 | $51.78 | 3068 |
| 2022-04-05 | 12.56 | $50.66 | 1416 |
| 2022-04-04 | 11.64 | $50.37 | 1072 |
| 2022-04-01 | 11.07 | $50.27 | 2851 |
| 2022-03-31 | 10.52 | $49.56 | 6414 |
| 2022-03-30 | 10.16 | $49.20 | 2458 |
| 2022-03-29 | 10.03 | $48.79 | 15202 |
| 2022-03-28 | 10.16 | $48.45 | 5785 |
| 2022-03-25 | 10.60 | $48.64 | 1095 |
| 2022-03-24 | 10.97 | $48.20 | 2116 |
| 2022-03-23 | 11.41 | $48.05 | 4042 |
| 2022-03-22 | 11.91 | $47.92 | 1318 |
| 2022-03-21 | 12.24 | $47.83 | 2211 |
| 2022-03-18 | 12.58 | $47.55 | 5146 |
| 2022-03-17 | 12.71 | $47.66 | 4426 |
| 2022-03-16 | 12.96 | $47.21 | 12647 |
| 2022-03-15 | 12.89 | $47.38 | 8143 |
| 2022-03-14 | 12.81 | $47.31 | 2971 |
| 2022-03-11 | 13.31 | $47.91 | 22736 |
| 2022-03-10 | 13.50 | $47.15 | 154 |
| 2022-03-09 | 14.18 | $47.17 | 4165 |
| 2022-03-08 | 14.89 | $48.01 | 5980 |
| 2022-03-07 | 15.19 | $48.54 | 6296 |
| 2022-03-04 | 15.00 | $48.38 | 9304 |
| 2022-03-03 | 15.13 | $47.61 | 1506 |
| 2022-03-02 | 15.79 | $47.22 | 47907 |
| 2022-03-01 | 16.46 | $46.75 | — |
| 2022-02-28 | 16.81 | $46.75 | 6489 |
| 2022-02-25 | 17.18 | $46.62 | 4900 |
| 2022-02-24 | 17.39 | $46.23 | 5994 |
| 2022-02-23 | 16.98 | $46.06 | 1298 |
| 2022-02-22 | 16.63 | $45.99 | 3466 |
| 2022-02-18 | 16.12 | $46.12 | 9022 |
| 2022-02-17 | 15.67 | $46.18 | 4810 |
| 2022-02-16 | 15.05 | $45.99 | 40546 |
| 2022-02-15 | 14.30 | $45.76 | 151004 |
| 2022-02-14 | 13.53 | $46.24 | 6434 |
| 2022-02-11 | 12.75 | $46.24 | 839 |
| 2022-02-10 | 12.11 | $46.52 | 1944 |
| 2022-02-09 | 11.55 | $47.24 | 2556 |
| 2022-02-08 | 11.19 | $46.85 | 3568 |
| 2022-02-07 | 10.70 | $47.08 | 3866 |
| 2022-02-04 | 10.26 | $46.82 | 2197 |
| 2022-02-03 | 9.57 | $47.38 | 2136 |
| 2022-02-02 | 8.85 | $47.43 | 1826 |
| 2022-02-01 | 9.11 | $46.82 | 2467 |
| 2022-01-31 | 9.08 | $47.39 | 4627 |
| 2022-01-28 | 9.20 | $47.38 | 5553 |
| 2022-01-27 | 9.30 | $47.49 | 8402 |
| 2022-01-26 | 9.51 | $46.81 | 4726 |
| 2022-01-25 | 9.74 | $47.38 | 1202 |
| 2022-01-24 | 9.98 | $47.12 | 5844 |
| 2022-01-21 | 10.01 | $47.45 | 26644 |
| 2022-01-20 | 10.37 | $47.43 | 5132 |
| 2022-01-19 | 10.85 | $47.72 | 2571 |
| 2022-01-18 | 11.20 | $47.71 | 1578 |
| 2022-01-14 | 11.73 | $48.03 | 1648 |
| 2022-01-13 | 12.24 | $48.35 | 1500 |
| 2022-01-12 | 12.57 | $48.40 | 2496 |
| 2022-01-11 | 12.98 | $48.03 | 5362 |
| 2022-01-10 | 13.57 | $47.82 | 3010 |
| 2022-01-07 | 14.29 | $48.20 | 2249 |
| 2022-01-06 | 14.91 | $48.33 | 2815 |
| 2022-01-05 | 15.44 | $48.45 | 3262 |
| 2022-01-04 | 15.95 | $49.21 | 2029 |
| 2022-01-03 | 16.18 | $51.35 | 196 |
| 2021-12-31 | 15.48 | $49.97 | 1490 |
| 2021-12-30 | 15.11 | $49.75 | 919 |
| 2021-12-29 | 14.82 | $49.31 | 8006 |
| 2021-12-28 | 14.64 | $46.19 | 1514 |
| 2021-12-27 | 15.10 | $48.99 | 102 |
| 2021-12-23 | 14.52 | $48.69 | 336 |
| 2021-12-22 | 13.90 | $48.58 | 1147 |
| 2021-12-21 | 14.63 | $48.48 | 2600 |
| 2021-12-20 | 15.35 | $48.60 | 1313 |
| 2021-12-17 | 16.12 | $48.74 | 2127 |
| 2021-12-16 | 16.85 | $48.54 | 1661 |
| 2021-12-15 | 17.55 | $48.27 | 6060 |
| 2021-12-14 | 17.98 | $47.53 | 2197 |
| 2021-12-13 | 17.86 | $46.72 | 745 |
| 2021-12-10 | 16.97 | $46.77 | 753 |
| 2021-12-09 | 16.17 | $46.99 | 1303 |
| 2021-12-08 | 15.43 | $47.37 | 707 |
| 2021-12-07 | 14.79 | $47.59 | 1475 |
| 2021-12-06 | 14.11 | $46.86 | 567 |
| 2021-12-03 | 14.67 | $46.05 | 793 |
| 2021-12-02 | 14.43 | $45.91 | 5873 |
| 2021-12-01 | 14.23 | $45.67 | 2196 |
| 2021-11-30 | 14.02 | $45.96 | 10794 |
| 2021-11-29 | 13.94 | $46.40 | 824 |
| 2021-11-26 | 14.10 | $46.11 | 1201 |
| 2021-11-24 | 14.15 | $46.78 | 1258 |
| 2021-11-23 | 14.78 | $46.97 | 1714 |
| 2021-11-22 | 15.48 | $46.91 | 2254 |
| 2021-11-19 | 16.25 | $46.94 | 6546 |
| 2021-11-18 | 17.05 | $47.07 | 1356 |
| 2021-11-17 | 17.82 | $46.99 | 903 |
| 2021-11-16 | 18.69 | $47.17 | 702 |
| 2021-11-15 | 19.44 | $46.87 | 242680 |
| 2021-11-12 | 20.43 | $46.39 | 2145 |
| 2021-11-11 | 21.34 | $46.85 | 454 |
| 2021-11-10 | 22.37 | $47.40 | 1702 |
| 2021-11-09 | 23.24 | $47.05 | 278 |
| 2021-11-08 | 24.39 | $46.67 | 2390 |
| 2021-11-05 | 25.53 | $47.08 | 750 |
| 2021-11-04 | 26.73 | $46.78 | 1268 |
| 2021-11-03 | 28.07 | $46.40 | 2180 |
| 2021-11-02 | 29.23 | $46.47 | 854 |
| 2021-11-01 | 30.65 | $46.65 | 2080 |
| 2021-10-29 | 32.25 | $46.56 | 399 |
| 2021-10-28 | 33.86 | $47.15 | 1876 |
| 2021-10-27 | 35.23 | $47.12 | 1938 |
| 2021-10-26 | 36.67 | $47.50 | 439 |
| 2021-10-25 | 37.88 | $47.67 | 7296 |
| 2021-10-22 | 39.16 | $47.35 | — |
| 2021-10-21 | 40.75 | $47.35 | 338 |
| 2021-10-20 | 42.41 | $47.39 | 472 |
| 2021-10-19 | 44.14 | $47.29 | 8429 |
| 2021-10-18 | 45.96 | $47.57 | 2925 |
| 2021-10-15 | 47.92 | $47.35 | 133 |
| 2021-10-14 | 48.61 | $47.54 | 383 |
| 2021-10-13 | 49.24 | $47.11 | 2058 |
| 2021-10-12 | 50.05 | $46.70 | 2622 |
| 2021-10-11 | 51.04 | $47.71 | 138 |
| 2021-10-08 | 51.14 | $46.47 | 792 |
| 2021-10-07 | 51.62 | $46.37 | 948 |
| 2021-10-06 | 52.05 | $46.17 | 1266 |
| 2021-10-05 | 52.67 | $45.95 | 1739 |
| 2021-10-04 | 53.39 | $45.90 | 1375 |
| 2021-10-01 | 54.17 | $45.01 | 351 |
| 2021-09-30 | 55.31 | $45.26 | 3434 |
| 2021-09-29 | 56.48 | $45.01 | 2642 |
| 2021-09-28 | 57.73 | $45.17 | 5802 |
| 2021-09-27 | 59.05 | $45.64 | 7658 |
| 2021-09-24 | 60.02 | $45.78 | 920 |
| 2021-09-23 | 61.10 | $46.33 | — |
| 2021-09-22 | 61.74 | $46.33 | 3247 |
| 2021-09-21 | 62.41 | $46.25 | 2278 |
| 2021-09-20 | 63.03 | $45.64 | 4260 |
| 2021-09-17 | 63.78 | $45.65 | 3785 |
| 2021-09-16 | 64.45 | $46.34 | 1556 |
| 2021-09-15 | 64.69 | $46.96 | 406 |
| 2021-09-14 | 64.66 | $46.72 | 2993 |
| 2021-09-13 | 64.66 | $46.65 | 4398 |
| 2021-09-10 | 64.65 | $46.84 | 2083 |
| 2021-09-09 | 64.57 | $47.19 | 1028 |
| 2021-09-08 | 64.23 | $46.81 | 1822 |
| 2021-09-07 | 63.91 | $46.35 | 1186 |
| 2021-09-03 | 63.49 | $47.44 | 1415 |
| 2021-09-02 | 62.46 | $47.40 | 2975 |
| 2021-09-01 | 61.38 | $47.20 | 1943 |
| 2021-08-31 | 60.25 | $47.20 | 8009 |
| 2021-08-30 | 59.06 | $47.25 | 1379 |
| 2021-08-27 | 57.81 | $47.11 | 1232 |
| 2021-08-26 | 56.50 | $47.07 | — |
| 2021-08-25 | 54.96 | $47.07 | 2007 |
| 2021-08-24 | 53.33 | $47.25 | 700 |
| 2021-08-23 | 51.61 | $47.29 | 778 |
| 2021-08-20 | 49.81 | $46.87 | 8410 |
| 2021-08-19 | 47.92 | $46.64 | 1455 |
| 2021-08-18 | 45.94 | $46.89 | 2404 |
| 2021-08-17 | 43.77 | $47.00 | 3729 |
| 2021-08-16 | 41.49 | $47.06 | 1289 |
| 2021-08-13 | 38.99 | $47.35 | 1670 |
| 2021-08-12 | 36.31 | $47.06 | 960 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected