Is EMX Royalty Corporation (EMX.V) a Buy, Sell, or Hold?
TSXV : EMX.V
EMX Royalty Corporation
$5.7 CAD
-$0.1 (-1.72%)
- Volume
- 64.64K
- Average Volume
- 107.26K
- Market Capitalization
- $622.13M
- P/E Ratio
- 255.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.50
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-14 | $5.70 | $5.70 | 0.00% | - |
| 2025-11-13 | $5.70 | $5.70 | 0.00% | - |
| 2025-11-12 | $5.77 | $5.70 | -1.21% | 64640 |
| 2025-11-11 | $5.77 | $5.80 | 0.52% | 80700 |
| 2025-11-10 | $5.61 | $5.70 | 1.60% | 42550 |
| 2025-11-07 | $5.33 | $5.61 | 5.25% | 36916 |
| 2025-11-06 | $5.65 | $5.30 | -6.19% | 88112 |
| 2025-11-05 | $5.35 | $5.57 | 4.11% | 42700 |
| 2025-11-04 | $5.51 | $5.36 | -2.72% | 48804 |
| 2025-11-03 | $5.61 | $5.70 | 1.60% | 19400 |
| 2025-10-31 | $5.80 | $5.73 | -1.21% | 30919 |
| 2025-10-30 | $5.60 | $5.77 | 3.04% | 44000 |
| 2025-10-29 | $5.94 | $5.67 | -4.55% | 57320 |
| 2025-10-28 | $5.55 | $5.85 | 5.41% | 103.81K |
| 2025-10-27 | $5.95 | $5.71 | -4.03% | 42805 |
| 2025-10-24 | $6.05 | $6.08 | 0.50% | 49100 |
| 2025-10-23 | $6.19 | $6.01 | -2.91% | 17824 |
| 2025-10-22 | $5.76 | $6.05 | 5.03% | 86037 |
| 2025-10-21 | $6.38 | $5.96 | -6.58% | 84900 |
| 2025-10-20 | $6.32 | $6.49 | 2.69% | 85131 |
| 2025-10-17 | $6.51 | $6.34 | -2.61% | 342.34K |
| 2025-10-16 | $7.15 | $6.77 | -5.31% | 80200 |
| 2025-10-15 | $6.73 | $7.18 | 6.69% | 133.4K |
| 2025-10-14 | $6.75 | $6.74 | -0.15% | 102.62K |
| 2025-10-10 | $7.14 | $6.82 | -4.48% | 71948 |
| 2025-10-09 | $7.37 | $7.00 | -5.02% | 84300 |
| 2025-10-08 | $7.39 | $7.22 | -2.30% | 127.7K |
| 2025-10-07 | $7.45 | $7.17 | -3.76% | 171.7K |
| 2025-10-06 | $7.04 | $7.43 | 5.54% | 164.9K |
| 2025-10-03 | $7.05 | $6.90 | -2.13% | 149.11K |
| 2025-10-02 | $7.22 | $6.93 | -4.02% | 181.24K |
| 2025-10-01 | $7.16 | $7.15 | -0.14% | 134.11K |
| 2025-09-30 | $7.16 | $7.12 | -0.56% | 129.92K |
| 2025-09-29 | $6.92 | $6.99 | 1.01% | 415.8K |
| 2025-09-26 | $6.42 | $6.64 | 3.43% | 477.8K |
| 2025-09-25 | $6.10 | $6.36 | 4.26% | 79740 |
| 2025-09-24 | $6.25 | $6.10 | -2.40% | 72429 |
| 2025-09-23 | $6.11 | $6.21 | 1.64% | 121.74K |
| 2025-09-22 | $6.02 | $6.11 | 1.50% | 192.4K |
| 2025-09-19 | $5.87 | $5.91 | 0.68% | 44600 |
| 2025-09-18 | $5.60 | $5.82 | 3.93% | 89407 |
| 2025-09-17 | $5.55 | $5.63 | 1.44% | 30400 |
| 2025-09-16 | $5.80 | $5.52 | -4.83% | 86700 |
| 2025-09-15 | $5.80 | $5.79 | -0.17% | 84000 |
| 2025-09-12 | $5.87 | $5.80 | -1.19% | 241.15K |
| 2025-09-11 | $5.72 | $5.82 | 1.75% | 126.9K |
| 2025-09-10 | $5.74 | $5.71 | -0.52% | 257.2K |
| 2025-09-09 | $5.90 | $5.72 | -3.05% | 175.72K |
| 2025-09-08 | $5.70 | $5.90 | 3.51% | 393K |
| 2025-09-05 | $5.40 | $5.63 | 4.26% | 172.32K |
| 2025-09-04 | $5.42 | $5.27 | -2.77% | 78010 |
| 2025-09-03 | $5.36 | $5.40 | 0.75% | 55022 |
| 2025-09-02 | $5.11 | $5.32 | 4.11% | 94125 |
| 2025-08-29 | $4.94 | $4.96 | 0.40% | 51112 |
| 2025-08-28 | $4.79 | $4.87 | 1.67% | 119.2K |
| 2025-08-27 | $4.68 | $4.77 | 1.92% | 50803 |
| 2025-08-26 | $4.55 | $4.73 | 3.96% | 31700 |
| 2025-08-25 | $4.59 | $4.60 | 0.22% | 43042 |
| 2025-08-22 | $4.32 | $4.58 | 6.02% | 38213 |
| 2025-08-21 | $4.40 | $4.32 | -1.82% | 30103 |
| 2025-08-20 | $4.33 | $4.35 | 0.46% | 33337 |
| 2025-08-19 | $4.59 | $4.40 | -4.14% | 30100 |
| 2025-08-18 | $4.55 | $4.58 | 0.66% | 51800 |
| 2025-08-15 | $4.59 | $4.59 | 0.00% | 38339 |
| 2025-08-14 | $4.57 | $4.59 | 0.44% | 56100 |
| 2025-08-13 | $4.36 | $4.54 | 4.13% | 70198 |
| 2025-08-12 | $4.30 | $4.35 | 1.16% | 41900 |
| 2025-08-11 | $4.24 | $4.26 | 0.47% | 41336 |
| 2025-08-08 | $4.14 | $4.26 | 2.90% | 66208 |
| 2025-08-07 | $4.25 | $4.16 | -2.12% | 55137 |
| 2025-08-06 | $4.25 | $4.21 | -0.94% | 17600 |
| 2025-08-05 | $4.07 | $4.25 | 4.42% | 111.3K |
| 2025-08-01 | $4.00 | $4.06 | 1.50% | 46043 |
| 2025-07-31 | $4.08 | $4.10 | 0.49% | 17300 |
| 2025-07-30 | $4.32 | $4.05 | -6.25% | 85800 |
| 2025-07-29 | $4.18 | $4.24 | 1.44% | 29532 |
| 2025-07-28 | $4.34 | $4.17 | -3.92% | 50641 |
| 2025-07-25 | $4.22 | $4.32 | 2.37% | 84314 |
| 2025-07-24 | $4.20 | $4.21 | 0.24% | 28800 |
| 2025-07-23 | $4.19 | $4.16 | -0.72% | 73600 |
| 2025-07-22 | $4.07 | $4.17 | 2.46% | 14100 |
| 2025-07-21 | $4.07 | $4.06 | -0.25% | 50743 |
| 2025-07-18 | $3.97 | $4.01 | 1.01% | 39640 |
| 2025-07-17 | $3.95 | $3.93 | -0.51% | 27822 |
| 2025-07-16 | $3.86 | $3.97 | 2.85% | 33700 |
| 2025-07-15 | $3.90 | $3.87 | -0.77% | 23000 |
| 2025-07-14 | $3.82 | $3.86 | 1.05% | 87919 |
| 2025-07-11 | $3.80 | $3.82 | 0.53% | 51414 |
| 2025-07-10 | $3.81 | $3.76 | -1.31% | 29000 |
| 2025-07-09 | $3.65 | $3.64 | -0.27% | 92907 |
Get the Latest News and Ratings for Your Stocks