Is EMX Royalty Corporation (EMX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our EMX Royalty Corporation (EMX.V) research center and poll results.
TSXV : EMX.V
EMX Royalty Corporation
$5.7 CAD
-$0.1 (-1.72%)
- Volume
- 64.64K
- Average Volume
- 107.26K
- Market Capitalization
- $622.13M
- P/E Ratio
- 255.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.50
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.86
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.77
2025-11-14
Close Price
$5.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
2.86
Maximum
6.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 5.77 | $5.70 | — |
| 2025-11-13 | 5.81 | $5.70 | — |
| 2025-11-12 | 5.86 | $5.70 | 64640 |
| 2025-11-11 | 5.93 | $5.80 | 80700 |
| 2025-11-10 | 5.98 | $5.70 | 42550 |
| 2025-11-07 | 6.04 | $5.61 | 36916 |
| 2025-11-06 | 6.11 | $5.30 | 88112 |
| 2025-11-05 | 6.20 | $5.57 | 42700 |
| 2025-11-04 | 6.28 | $5.36 | 48804 |
| 2025-11-03 | 6.38 | $5.70 | 19400 |
| 2025-10-31 | 6.44 | $5.73 | 30919 |
| 2025-10-30 | 6.50 | $5.77 | 44000 |
| 2025-10-29 | 6.57 | $5.67 | 57320 |
| 2025-10-28 | 6.65 | $5.85 | 103811 |
| 2025-10-27 | 6.70 | $5.71 | 42805 |
| 2025-10-24 | 6.75 | $6.08 | 49100 |
| 2025-10-23 | 6.76 | $6.01 | 17824 |
| 2025-10-22 | 6.77 | $6.05 | 86037 |
| 2025-10-21 | 6.78 | $5.96 | 84900 |
| 2025-10-20 | 6.78 | $6.49 | 85131 |
| 2025-10-17 | 6.75 | $6.34 | 342342 |
| 2025-10-16 | 6.73 | $6.77 | 80200 |
| 2025-10-15 | 6.67 | $7.18 | 133400 |
| 2025-10-14 | 6.59 | $6.74 | 102625 |
| 2025-10-10 | 6.54 | $6.82 | 71948 |
| 2025-10-09 | 6.49 | $7.00 | 84300 |
| 2025-10-08 | 6.43 | $7.22 | 127700 |
| 2025-10-07 | 6.36 | $7.17 | 171700 |
| 2025-10-06 | 6.28 | $7.43 | 164903 |
| 2025-10-03 | 6.21 | $6.90 | 149109 |
| 2025-10-02 | 6.14 | $6.93 | 181243 |
| 2025-10-01 | 6.06 | $7.15 | 134108 |
| 2025-09-30 | 5.97 | $7.12 | 129925 |
| 2025-09-29 | 5.88 | $6.99 | 415800 |
| 2025-09-26 | 5.78 | $6.64 | 477800 |
| 2025-09-25 | 5.69 | $6.36 | 79740 |
| 2025-09-24 | 5.61 | $6.10 | 72429 |
| 2025-09-23 | 5.54 | $6.21 | 121739 |
| 2025-09-22 | 5.46 | $6.11 | 192400 |
| 2025-09-19 | 5.39 | $5.91 | 44600 |
| 2025-09-18 | 5.31 | $5.82 | 89407 |
| 2025-09-17 | 5.23 | $5.63 | 30400 |
| 2025-09-16 | 5.17 | $5.52 | 86700 |
| 2025-09-15 | 5.13 | $5.79 | 84000 |
| 2025-09-12 | 5.07 | $5.80 | 241147 |
| 2025-09-11 | 5.01 | $5.82 | 126900 |
| 2025-09-10 | 4.94 | $5.71 | 257200 |
| 2025-09-09 | 4.87 | $5.72 | 175720 |
| 2025-09-08 | 4.80 | $5.90 | 393000 |
| 2025-09-05 | 4.72 | $5.63 | 172325 |
| 2025-09-04 | 4.65 | $5.27 | 78010 |
| 2025-09-03 | 4.59 | $5.40 | 55022 |
| 2025-09-02 | 4.53 | $5.32 | 94125 |
| 2025-08-29 | 4.47 | $4.96 | 51112 |
| 2025-08-28 | 4.43 | $4.87 | 119200 |
| 2025-08-27 | 4.39 | $4.77 | 50803 |
| 2025-08-26 | 4.36 | $4.73 | 31700 |
| 2025-08-25 | 4.33 | $4.60 | 43042 |
| 2025-08-22 | 4.32 | $4.58 | 38213 |
| 2025-08-21 | 4.30 | $4.32 | 30103 |
| 2025-08-20 | 4.29 | $4.35 | 33337 |
| 2025-08-19 | 4.28 | $4.40 | 30100 |
| 2025-08-18 | 4.27 | $4.58 | 51800 |
| 2025-08-15 | 4.24 | $4.59 | 38339 |
| 2025-08-14 | 4.21 | $4.59 | 56100 |
| 2025-08-13 | 4.17 | $4.54 | 70198 |
| 2025-08-12 | 4.14 | $4.35 | 41900 |
| 2025-08-11 | 4.12 | $4.26 | 41336 |
| 2025-08-08 | 4.09 | $4.26 | 66208 |
| 2025-08-07 | 4.07 | $4.16 | 55137 |
| 2025-08-06 | 4.04 | $4.21 | 17600 |
| 2025-08-05 | 4.02 | $4.25 | 111300 |
| 2025-08-01 | 3.99 | $4.06 | 46043 |
| 2025-07-31 | 4.00 | $4.10 | 17300 |
| 2025-07-30 | 3.98 | $4.05 | 85800 |
| 2025-07-29 | 3.96 | $4.24 | 29532 |
| 2025-07-28 | 3.92 | $4.17 | 50641 |
| 2025-07-25 | 3.88 | $4.32 | 84314 |
| 2025-07-24 | 3.84 | $4.21 | 28800 |
| 2025-07-23 | 3.80 | $4.16 | 73600 |
| 2025-07-22 | 3.76 | $4.17 | 14100 |
| 2025-07-21 | 3.72 | $4.06 | 50743 |
| 2025-07-18 | 3.68 | $4.01 | 39640 |
| 2025-07-17 | 3.65 | $3.93 | 27822 |
| 2025-07-16 | 3.62 | $3.97 | 33700 |
| 2025-07-15 | 3.58 | $3.87 | 23000 |
| 2025-07-14 | 3.56 | $3.86 | 87919 |
| 2025-07-11 | 3.53 | $3.82 | 51414 |
| 2025-07-10 | 3.51 | $3.76 | 29000 |
| 2025-07-09 | 3.48 | $3.64 | 92907 |
| 2025-07-08 | 3.46 | $3.66 | 82439 |
| 2025-07-07 | 3.45 | $3.82 | 119600 |
| 2025-07-04 | 3.42 | $4.10 | 152200 |
| 2025-07-03 | 3.38 | $3.81 | 238746 |
| 2025-07-02 | 3.35 | $3.60 | 215500 |
| 2025-06-30 | 3.34 | $3.43 | 5108 |
| 2025-06-27 | 3.33 | $3.39 | 50430 |
| 2025-06-26 | 3.32 | $3.50 | 4829 |
| 2025-06-25 | 3.31 | $3.45 | 4900 |
| 2025-06-24 | 3.31 | $3.35 | 29900 |
| 2025-06-23 | 3.30 | $3.37 | 29220 |
| 2025-06-20 | 3.29 | $3.31 | 35532 |
| 2025-06-19 | 3.28 | $3.28 | 26713 |
| 2025-06-18 | 3.27 | $3.33 | 39606 |
| 2025-06-17 | 3.25 | $3.32 | 68846 |
| 2025-06-16 | 3.24 | $3.32 | 64316 |
| 2025-06-13 | 3.23 | $3.33 | 74000 |
| 2025-06-12 | 3.20 | $3.34 | 133231 |
| 2025-06-11 | 3.18 | $3.29 | 21937 |
| 2025-06-10 | 3.15 | $3.25 | 38200 |
| 2025-06-09 | 3.14 | $3.32 | 32500 |
| 2025-06-06 | 3.12 | $3.28 | 28414 |
| 2025-06-05 | 3.10 | $3.30 | 102800 |
| 2025-06-04 | 3.09 | $3.28 | 47213 |
| 2025-06-03 | 3.08 | $3.32 | 99148 |
| 2025-06-02 | 3.06 | $3.30 | 78000 |
| 2025-05-30 | 3.04 | $3.23 | 16400 |
| 2025-05-29 | 3.03 | $3.25 | 52000 |
| 2025-05-28 | 3.03 | $3.34 | 94000 |
| 2025-05-27 | 3.02 | $3.28 | 70100 |
| 2025-05-26 | 3.02 | $3.09 | 7700 |
| 2025-05-23 | 3.02 | $3.13 | 72500 |
| 2025-05-22 | 3.02 | $3.05 | 30610 |
| 2025-05-21 | 3.02 | $3.07 | 24730 |
| 2025-05-20 | 3.02 | $3.10 | 107500 |
| 2025-05-16 | 3.01 | $2.95 | 37939 |
| 2025-05-15 | 3.01 | $2.88 | 158500 |
| 2025-05-14 | 3.02 | $2.81 | 57515 |
| 2025-05-13 | 3.02 | $2.85 | 70800 |
| 2025-05-12 | 3.03 | $2.87 | 38300 |
| 2025-05-09 | 3.04 | $3.02 | 14604 |
| 2025-05-08 | 3.03 | $2.96 | 3300 |
| 2025-05-07 | 3.01 | $3.01 | 23200 |
| 2025-05-06 | 2.99 | $3.09 | 57605 |
| 2025-05-05 | 2.96 | $2.95 | 8025 |
| 2025-05-02 | 2.95 | $2.95 | 22400 |
| 2025-05-01 | 2.94 | $3.03 | 19201 |
| 2025-04-30 | 2.93 | $3.19 | 18621 |
| 2025-04-29 | 2.92 | $3.15 | 19148 |
| 2025-04-28 | 2.91 | $3.15 | 23726 |
| 2025-04-25 | 2.90 | $3.13 | 12005 |
| 2025-04-24 | 2.89 | $3.17 | 16915 |
| 2025-04-23 | 2.88 | $3.04 | 43302 |
| 2025-04-22 | 2.87 | $3.01 | 47548 |
| 2025-04-21 | 2.85 | $3.00 | 31314 |
| 2025-04-17 | 2.84 | $2.92 | 73034 |
| 2025-04-16 | 2.83 | $3.03 | 43633 |
| 2025-04-15 | 2.82 | $2.97 | 9200 |
| 2025-04-14 | 2.80 | $2.99 | 33300 |
| 2025-04-11 | 2.79 | $2.97 | 52200 |
| 2025-04-10 | 2.77 | $2.82 | 37300 |
| 2025-04-09 | 2.76 | $2.65 | 22543 |
| 2025-04-08 | 2.76 | $2.56 | 16900 |
| 2025-04-07 | 2.76 | $2.56 | 34239 |
| 2025-04-04 | 2.75 | $2.64 | 40842 |
| 2025-04-03 | 2.75 | $2.81 | 59203 |
| 2025-04-02 | 2.73 | $2.87 | 13833 |
| 2025-04-01 | 2.72 | $2.91 | 7000 |
| 2025-03-31 | 2.70 | $2.94 | 17612 |
| 2025-03-28 | 2.68 | $2.92 | 93404 |
| 2025-03-27 | 2.67 | $3.01 | 43864 |
| 2025-03-26 | 2.64 | $2.91 | 61400 |
| 2025-03-25 | 2.63 | $2.83 | 33800 |
| 2025-03-24 | 2.62 | $2.73 | 15804 |
| 2025-03-21 | 2.61 | $2.72 | 10000 |
| 2025-03-20 | 2.60 | $2.79 | 27848 |
| 2025-03-19 | 2.59 | $2.73 | 43515 |
| 2025-03-18 | 2.58 | $2.69 | 21227 |
| 2025-03-17 | 2.58 | $2.67 | 130200 |
| 2025-03-14 | 2.58 | $2.65 | 60200 |
| 2025-03-13 | 2.58 | $2.67 | 158029 |
| 2025-03-12 | 2.58 | $2.56 | 4400 |
| 2025-03-11 | 2.58 | $2.54 | 5020 |
| 2025-03-10 | 2.59 | $2.50 | 40700 |
| 2025-03-07 | 2.60 | $2.52 | 14400 |
| 2025-03-06 | 2.60 | $2.53 | 13704 |
| 2025-03-05 | 2.61 | $2.57 | 20100 |
| 2025-03-04 | 2.61 | $2.53 | 19201 |
| 2025-03-03 | 2.61 | $2.55 | 52400 |
| 2025-02-28 | 2.61 | $2.61 | 64608 |
| 2025-02-27 | 2.61 | $2.57 | 30500 |
| 2025-02-26 | 2.60 | $2.61 | 2500 |
| 2025-02-25 | 2.59 | $2.60 | 50300 |
| 2025-02-24 | 2.58 | $2.56 | 12100 |
| 2025-02-21 | 2.57 | $2.55 | 10400 |
| 2025-02-20 | 2.57 | $2.62 | 17802 |
| 2025-02-19 | 2.56 | $2.58 | 21800 |
| 2025-02-18 | 2.55 | $2.62 | 8909 |
| 2025-02-14 | 2.54 | $2.59 | 19015 |
| 2025-02-13 | 2.53 | $2.65 | 22600 |
| 2025-02-12 | 2.52 | $2.65 | 31100 |
| 2025-02-11 | 2.51 | $2.64 | 32429 |
| 2025-02-10 | 2.50 | $2.70 | 17800 |
| 2025-02-07 | 2.49 | $2.66 | 57105 |
| 2025-02-06 | 2.48 | $2.65 | 19600 |
| 2025-02-05 | 2.47 | $2.63 | 23000 |
| 2025-02-04 | 2.46 | $2.62 | 16920 |
| 2025-02-03 | 2.45 | $2.56 | 28700 |
| 2025-01-31 | 2.45 | $2.55 | 17800 |
| 2025-01-30 | 2.45 | $2.55 | 25200 |
| 2025-01-29 | 2.45 | $2.42 | 33400 |
| 2025-01-28 | 2.45 | $2.42 | 20716 |
| 2025-01-27 | 2.45 | $2.43 | 9126 |
| 2025-01-24 | 2.46 | $2.40 | 10400 |
| 2025-01-23 | 2.46 | $2.44 | 8300 |
| 2025-01-22 | 2.46 | $2.46 | 7000 |
| 2025-01-21 | 2.46 | $2.42 | 48800 |
| 2025-01-20 | 2.46 | $2.39 | 30029 |
| 2025-01-17 | 2.46 | $2.44 | 16100 |
| 2025-01-16 | 2.46 | $2.44 | 31300 |
| 2025-01-15 | 2.46 | $2.44 | 22305 |
| 2025-01-14 | 2.46 | $2.41 | 12745 |
| 2025-01-13 | 2.46 | $2.43 | 21900 |
| 2025-01-10 | 2.46 | $2.50 | 43409 |
| 2025-01-09 | 2.47 | $2.51 | 106100 |
| 2025-01-08 | 2.47 | $2.44 | 5800 |
| 2025-01-07 | 2.47 | $2.44 | 1.5M |
| 2025-01-06 | 2.46 | $2.48 | 7600 |
| 2025-01-03 | 2.46 | $2.50 | 29600 |
| 2025-01-02 | 2.46 | $2.50 | 45900 |
| 2024-12-31 | 2.45 | $2.50 | 34200 |
| 2024-12-30 | 2.45 | $2.49 | 37836 |
| 2024-12-27 | 2.44 | $2.53 | 7600 |
| 2024-12-24 | 2.44 | $2.49 | 2500 |
| 2024-12-23 | 2.44 | $2.43 | 25651 |
| 2024-12-20 | 2.44 | $2.41 | 12914 |
| 2024-12-19 | 2.44 | $2.40 | 10200 |
| 2024-12-18 | 2.44 | $2.38 | 14000 |
| 2024-12-17 | 2.44 | $2.41 | 27701 |
| 2024-12-16 | 2.44 | $2.44 | 6800 |
| 2024-12-13 | 2.45 | $2.48 | 4200 |
| 2024-12-12 | 2.45 | $2.44 | 17000 |
| 2024-12-11 | 2.45 | $2.52 | 14017 |
| 2024-12-10 | 2.44 | $2.52 | 3536 |
| 2024-12-09 | 2.43 | $2.50 | 61510 |
| 2024-12-06 | 2.43 | $2.45 | 39600 |
| 2024-12-05 | 2.43 | $2.37 | 25700 |
| 2024-12-04 | 2.44 | $2.41 | 27200 |
| 2024-12-03 | 2.44 | $2.43 | 23100 |
| 2024-12-02 | 2.44 | $2.44 | 21300 |
| 2024-11-29 | 2.45 | $2.39 | 16800 |
| 2024-11-28 | 2.46 | $2.44 | 4932 |
| 2024-11-27 | 2.46 | $2.44 | 8800 |
| 2024-11-26 | 2.47 | $2.43 | 18800 |
| 2024-11-25 | 2.48 | $2.42 | 5700 |
| 2024-11-22 | 2.49 | $2.45 | 15321 |
| 2024-11-21 | 2.50 | $2.44 | 12700 |
| 2024-11-20 | 2.51 | $2.43 | 5921 |
| 2024-11-19 | 2.53 | $2.45 | 2600 |
| 2024-11-18 | 2.54 | $2.48 | 20900 |
| 2024-11-15 | 2.55 | $2.46 | 30200 |
| 2024-11-14 | 2.56 | $2.44 | 25402 |
| 2024-11-13 | 2.57 | $2.38 | 14400 |
| 2024-11-12 | 2.58 | $2.41 | 9400 |
| 2024-11-11 | 2.59 | $2.42 | 29923 |
| 2024-11-08 | 2.60 | $2.48 | 45700 |
| 2024-11-07 | 2.60 | $2.46 | 25500 |
| 2024-11-06 | 2.60 | $2.49 | 86900 |
| 2024-11-05 | 2.59 | $2.54 | 14201 |
| 2024-11-04 | 2.59 | $2.49 | 15941 |
| 2024-11-01 | 2.58 | $2.55 | 29600 |
| 2024-10-31 | 2.57 | $2.54 | 41200 |
| 2024-10-30 | 2.57 | $2.57 | 41034 |
| 2024-10-29 | 2.56 | $2.63 | 19842 |
| 2024-10-28 | 2.55 | $2.65 | 8300 |
| 2024-10-25 | 2.54 | $2.68 | 3300 |
| 2024-10-24 | 2.53 | $2.71 | 20130 |
| 2024-10-23 | 2.52 | $2.68 | 37500 |
| 2024-10-22 | 2.51 | $2.78 | 31500 |
| 2024-10-21 | 2.49 | $2.70 | 39111 |
| 2024-10-18 | 2.48 | $2.67 | 47100 |
| 2024-10-17 | 2.47 | $2.56 | 16200 |
| 2024-10-16 | 2.47 | $2.56 | 52600 |
| 2024-10-15 | 2.46 | $2.60 | 19100 |
| 2024-10-11 | 2.45 | $2.60 | 26000 |
| 2024-10-10 | 2.45 | $2.58 | 63522 |
| 2024-10-09 | 2.43 | $2.40 | 23001 |
| 2024-10-08 | 2.42 | $2.37 | 8000 |
| 2024-10-07 | 2.42 | $2.42 | 22200 |
| 2024-10-04 | 2.40 | $2.40 | 18738 |
| 2024-10-03 | 2.39 | $2.37 | 42000 |
| 2024-10-02 | 2.38 | $2.40 | 7033 |
| 2024-10-01 | 2.37 | $2.41 | 5700 |
| 2024-09-30 | 2.36 | $2.41 | 9701 |
| 2024-09-27 | 2.35 | $2.43 | 13300 |
| 2024-09-26 | 2.35 | $2.51 | 9627 |
| 2024-09-25 | 2.34 | $2.52 | 4200 |
| 2024-09-24 | 2.33 | $2.50 | 18037 |
| 2024-09-23 | 2.32 | $2.44 | 16605 |
| 2024-09-20 | 2.32 | $2.49 | 7100 |
| 2024-09-19 | 2.31 | $2.49 | 12100 |
| 2024-09-18 | 2.31 | $2.44 | 11129 |
| 2024-09-17 | 2.31 | $2.44 | 2900 |
| 2024-09-16 | 2.31 | $2.42 | 8200 |
| 2024-09-13 | 2.30 | $2.46 | 48400 |
| 2024-09-12 | 2.29 | $2.34 | 30130 |
| 2024-09-11 | 2.29 | $2.23 | 27600 |
| 2024-09-10 | 2.29 | $2.20 | 10600 |
| 2024-09-09 | 2.30 | $2.19 | 21139 |
| 2024-09-06 | 2.31 | $2.18 | 18000 |
| 2024-09-05 | 2.31 | $2.17 | 20614 |
| 2024-09-04 | 2.32 | $2.17 | 15300 |
| 2024-09-03 | 2.33 | $2.18 | 22520 |
| 2024-08-30 | 2.34 | $2.27 | 6438 |
| 2024-08-29 | 2.35 | $2.30 | 33000 |
| 2024-08-28 | 2.36 | $2.30 | 4427 |
| 2024-08-27 | 2.37 | $2.34 | 86700 |
| 2024-08-26 | 2.37 | $2.33 | 13909 |
| 2024-08-23 | 2.38 | $2.38 | 21021 |
| 2024-08-22 | 2.39 | $2.39 | 25300 |
| 2024-08-21 | 2.39 | $2.42 | 31210 |
| 2024-08-20 | 2.40 | $2.43 | 12110 |
| 2024-08-19 | 2.40 | $2.45 | 81100 |
| 2024-08-16 | 2.41 | $2.31 | 23625 |
| 2024-08-15 | 2.42 | $2.31 | 9400 |
| 2024-08-14 | 2.44 | $2.26 | 11200 |
| 2024-08-13 | 2.46 | $2.25 | 26031 |
| 2024-08-12 | 2.48 | $2.37 | 9724 |
| 2024-08-09 | 2.49 | $2.32 | 8746 |
| 2024-08-08 | 2.51 | $2.31 | 27900 |
| 2024-08-07 | 2.53 | $2.25 | 5416 |
| 2024-08-06 | 2.54 | $2.35 | 20100 |
| 2024-08-02 | 2.55 | $2.43 | 18200 |
| 2024-08-01 | 2.56 | $2.48 | 7400 |
| 2024-07-31 | 2.56 | $2.50 | 1900 |
| 2024-07-30 | 2.56 | $2.45 | 3500 |
| 2024-07-29 | 2.56 | $2.50 | 3000 |
| 2024-07-26 | 2.56 | $2.47 | 7400 |
| 2024-07-25 | 2.56 | $2.51 | 21800 |
| 2024-07-24 | 2.56 | $2.50 | 9200 |
| 2024-07-23 | 2.55 | $2.52 | 8532 |
| 2024-07-22 | 2.55 | $2.52 | 14676 |
| 2024-07-19 | 2.55 | $2.58 | 11007 |
| 2024-07-18 | 2.55 | $2.58 | 17968 |
| 2024-07-17 | 2.54 | $2.65 | 10450 |
| 2024-07-16 | 2.53 | $2.70 | 7395 |
| 2024-07-15 | 2.52 | $2.65 | 5959 |
| 2024-07-12 | 2.51 | $2.62 | 19713 |
| 2024-07-11 | 2.51 | $2.68 | 17548 |
| 2024-07-10 | 2.50 | $2.56 | 8170 |
| 2024-07-09 | 2.50 | $2.55 | 3659 |
| 2024-07-08 | 2.50 | $2.55 | 8424 |
| 2024-07-05 | 2.50 | $2.55 | 18285 |
| 2024-07-04 | 2.50 | $2.55 | 3500 |
| 2024-07-03 | 2.50 | $2.50 | 29205 |
| 2024-07-02 | 2.50 | $2.50 | 14006 |
| 2024-06-28 | 2.51 | $2.47 | 2913 |
| 2024-06-27 | 2.51 | $2.45 | 21638 |
| 2024-06-26 | 2.53 | $2.44 | 16376 |
| 2024-06-25 | 2.54 | $2.45 | 22233 |
| 2024-06-24 | 2.56 | $2.47 | 10215 |
| 2024-06-21 | 2.57 | $2.47 | 10200 |
| 2024-06-20 | 2.59 | $2.57 | 26442 |
| 2024-06-19 | 2.60 | $2.44 | 500 |
| 2024-06-18 | 2.61 | $2.47 | 6729 |
| 2024-06-17 | 2.63 | $2.47 | 12529 |
| 2024-06-14 | 2.65 | $2.50 | 29433 |
| 2024-06-13 | 2.65 | $2.48 | 11808 |
| 2024-06-12 | 2.66 | $2.62 | 110700 |
| 2024-06-11 | 2.65 | $2.50 | 7089 |
| 2024-06-10 | 2.66 | $2.50 | 33377 |
| 2024-06-07 | 2.66 | $2.53 | 12536 |
| 2024-06-06 | 2.67 | $2.59 | 15191 |
| 2024-06-05 | 2.67 | $2.56 | 9125 |
| 2024-06-04 | 2.66 | $2.53 | 39683 |
| 2024-06-03 | 2.67 | $2.61 | 10288 |
| 2024-05-31 | 2.66 | $2.63 | 23900 |
| 2024-05-30 | 2.66 | $2.74 | 4900 |
| 2024-05-29 | 2.64 | $2.70 | 22026 |
| 2024-05-28 | 2.63 | $2.77 | 63524 |
| 2024-05-27 | 2.63 | $2.78 | 5555 |
| 2024-05-24 | 2.62 | $2.74 | 16649 |
| 2024-05-23 | 2.61 | $2.75 | 29371 |
| 2024-05-22 | 2.60 | $2.77 | 58488 |
| 2024-05-21 | 2.59 | $2.89 | 136000 |
| 2024-05-17 | 2.58 | $2.72 | 79185 |
| 2024-05-16 | 2.58 | $2.59 | 11616 |
| 2024-05-15 | 2.58 | $2.58 | 33309 |
| 2024-05-14 | 2.59 | $2.58 | 6943 |
| 2024-05-13 | 2.59 | $2.56 | 6535 |
| 2024-05-10 | 2.60 | $2.65 | 50985 |
| 2024-05-09 | 2.60 | $2.58 | 6845 |
| 2024-05-08 | 2.61 | $2.57 | 5503 |
| 2024-05-07 | 2.61 | $2.53 | 4849 |
| 2024-05-06 | 2.62 | $2.61 | 27210 |
| 2024-05-03 | 2.62 | $2.52 | 14706 |
| 2024-05-02 | 2.63 | $2.48 | 16055 |
| 2024-05-01 | 2.63 | $2.47 | 14275 |
| 2024-04-30 | 2.63 | $2.52 | 20326 |
| 2024-04-29 | 2.63 | $2.62 | 20107 |
| 2024-04-26 | 2.63 | $2.62 | 5521 |
| 2024-04-25 | 2.61 | $2.61 | 6700 |
| 2024-04-24 | 2.60 | $2.59 | 20630 |
| 2024-04-23 | 2.59 | $2.59 | 20131 |
| 2024-04-22 | 2.57 | $2.62 | 6678 |
| 2024-04-19 | 2.56 | $2.68 | 10206 |
| 2024-04-18 | 2.54 | $2.68 | 11968 |
| 2024-04-17 | 2.53 | $2.62 | 21003 |
| 2024-04-16 | 2.51 | $2.66 | 46700 |
| 2024-04-15 | 2.49 | $2.74 | 20261 |
| 2024-04-12 | 2.47 | $2.67 | 104185 |
| 2024-04-11 | 2.45 | $2.80 | 77753 |
| 2024-04-10 | 2.43 | $2.66 | 67789 |
| 2024-04-09 | 2.41 | $2.66 | 99344 |
| 2024-04-08 | 2.40 | $2.60 | 52529 |
| 2024-04-05 | 2.38 | $2.64 | 105968 |
| 2024-04-04 | 2.37 | $2.54 | 49753 |
| 2024-04-03 | 2.36 | $2.55 | 109975 |
| 2024-04-02 | 2.34 | $2.48 | 27248 |
| 2024-04-01 | 2.34 | $2.51 | 34081 |
| 2024-03-28 | 2.32 | $2.34 | 25227 |
| 2024-03-27 | 2.30 | $2.36 | 4750 |
| 2024-03-26 | 2.29 | $2.34 | 10188 |
| 2024-03-25 | 2.27 | $2.31 | 14000 |
| 2024-03-22 | 2.25 | $2.32 | 9465 |
| 2024-03-21 | 2.24 | $2.34 | 29800 |
| 2024-03-20 | 2.23 | $2.39 | 4669 |
| 2024-03-19 | 2.21 | $2.30 | 10640 |
| 2024-03-18 | 2.19 | $2.31 | 10503 |
| 2024-03-15 | 2.18 | $2.33 | 38049 |
| 2024-03-14 | 2.16 | $2.23 | 14313 |
| 2024-03-13 | 2.15 | $2.35 | 28465 |
| 2024-03-12 | 2.13 | $2.31 | 15289 |
| 2024-03-11 | 2.11 | $2.40 | 57887 |
| 2024-03-08 | 2.09 | $2.34 | 21226 |
| 2024-03-07 | 2.07 | $2.32 | 16710 |
| 2024-03-06 | 2.06 | $2.32 | 17139 |
| 2024-03-05 | 2.04 | $2.26 | 40862 |
| 2024-03-04 | 2.03 | $2.32 | 49086 |
| 2024-03-01 | 2.01 | $2.18 | 97202 |
| 2024-02-29 | 2.00 | $2.02 | 26123 |
| 2024-02-28 | 2.00 | $2.02 | 14966 |
| 2024-02-27 | 2.00 | $2.02 | 53078 |
| 2024-02-26 | 2.00 | $2.01 | 16131 |
| 2024-02-23 | 2.00 | $2.07 | 13114 |
| 2024-02-22 | 2.00 | $2.03 | 32642 |
| 2024-02-21 | 2.00 | $2.01 | 41460 |
| 2024-02-20 | 2.00 | $2.00 | 32416 |
| 2024-02-16 | 2.00 | $2.00 | 12236 |
| 2024-02-15 | 2.00 | $1.97 | 18399 |
| 2024-02-14 | 2.00 | $1.96 | 18834 |
| 2024-02-13 | 2.01 | $1.96 | 29464 |
| 2024-02-12 | 2.01 | $2.00 | 24537 |
| 2024-02-09 | 2.02 | $1.97 | 27227 |
| 2024-02-08 | 2.02 | $2.01 | 16875 |
| 2024-02-07 | 2.03 | $2.07 | 43500 |
| 2024-02-06 | 2.03 | $1.96 | 29272 |
| 2024-02-05 | 2.04 | $1.96 | 59129 |
| 2024-02-02 | 2.04 | $2.00 | 10580 |
| 2024-02-01 | 2.05 | $2.00 | 14349 |
| 2024-01-31 | 2.06 | $2.00 | 46335 |
| 2024-01-30 | 2.06 | $1.96 | 44255 |
| 2024-01-29 | 2.07 | $2.02 | 8130 |
| 2024-01-26 | 2.08 | $2.04 | 3300 |
| 2024-01-25 | 2.08 | $2.03 | 11322 |
| 2024-01-24 | 2.09 | $2.03 | 6100 |
| 2024-01-23 | 2.10 | $2.05 | 29579 |
| 2024-01-22 | 2.10 | $2.02 | 3360 |
| 2024-01-19 | 2.11 | $2.01 | 7260 |
| 2024-01-18 | 2.12 | $2.01 | 19606 |
| 2024-01-17 | 2.13 | $2.00 | 117693 |
| 2024-01-16 | 2.14 | $2.10 | 11165 |
| 2024-01-15 | 2.15 | $2.11 | 4325 |
| 2024-01-12 | 2.15 | $2.09 | 9720 |
| 2024-01-11 | 2.16 | $2.10 | 4500 |
| 2024-01-10 | 2.17 | $2.10 | 13150 |
| 2024-01-09 | 2.18 | $2.12 | 7848 |
| 2024-01-08 | 2.19 | $2.07 | 9543 |
| 2024-01-05 | 2.20 | $2.13 | 37265 |
| 2024-01-04 | 2.21 | $2.12 | 8290 |
| 2024-01-03 | 2.22 | $2.13 | 9521 |
| 2024-01-02 | 2.24 | $2.13 | 14750 |
| 2023-12-29 | 2.25 | $2.13 | 18562 |
| 2023-12-28 | 2.27 | $2.14 | 70388 |
| 2023-12-27 | 2.28 | $2.17 | 30283 |
| 2023-12-22 | 2.29 | $2.19 | 17716 |
| 2023-12-21 | 2.29 | $2.14 | 64032 |
| 2023-12-20 | 2.30 | $2.14 | 112826 |
| 2023-12-19 | 2.31 | $2.27 | 22284 |
| 2023-12-18 | 2.31 | $2.21 | 26400 |
| 2023-12-15 | 2.31 | $2.21 | 36600 |
| 2023-12-14 | 2.31 | $2.22 | 58536 |
| 2023-12-13 | 2.31 | $2.23 | 42820 |
| 2023-12-12 | 2.31 | $2.20 | 24160 |
| 2023-12-11 | 2.31 | $2.29 | 21745 |
| 2023-12-08 | 2.31 | $2.30 | 4200 |
| 2023-12-07 | 2.31 | $2.31 | 2801 |
| 2023-12-06 | 2.30 | $2.28 | 11455 |
| 2023-12-05 | 2.31 | $2.33 | 17920 |
| 2023-12-04 | 2.31 | $2.43 | 20526 |
| 2023-12-01 | 2.30 | $2.48 | 55600 |
| 2023-11-30 | 2.30 | $2.40 | 39500 |
| 2023-11-29 | 2.30 | $2.40 | 6600 |
| 2023-11-28 | 2.30 | $2.38 | 14900 |
| 2023-11-27 | 2.30 | $2.38 | 149700 |
| 2023-11-24 | 2.30 | $2.29 | 4000 |
| 2023-11-23 | 2.31 | $2.25 | 2500 |
| 2023-11-22 | 2.31 | $2.24 | 28000 |
| 2023-11-21 | 2.32 | $2.30 | 4700 |
| 2023-11-20 | 2.33 | $2.22 | 18400 |
| 2023-11-17 | 2.34 | $2.24 | 11500 |
| 2023-11-16 | 2.34 | $2.23 | 8000 |
| 2023-11-15 | 2.35 | $2.26 | 1900 |
| 2023-11-14 | 2.36 | $2.22 | 22500 |
| 2023-11-13 | 2.37 | $2.21 | 10900 |
| 2023-11-10 | 2.38 | $2.25 | 8500 |
| 2023-11-09 | 2.38 | $2.30 | 17500 |
| 2023-11-08 | 2.39 | $2.32 | 3700 |
| 2023-11-07 | 2.39 | $2.35 | 10000 |
| 2023-11-06 | 2.40 | $2.36 | 33200 |
| 2023-11-03 | 2.40 | $2.38 | 7800 |
| 2023-11-02 | 2.40 | $2.39 | 900 |
| 2023-11-01 | 2.40 | $2.41 | 3000 |
| 2023-10-31 | 2.40 | $2.45 | 5300 |
| 2023-10-30 | 2.40 | $2.37 | 7900 |
| 2023-10-27 | 2.40 | $2.40 | 900 |
| 2023-10-26 | 2.40 | $2.38 | 100 |
| 2023-10-25 | 2.40 | $2.36 | 8100 |
| 2023-10-24 | 2.40 | $2.41 | 15500 |
| 2023-10-23 | 2.41 | $2.42 | 27700 |
| 2023-10-20 | 2.41 | $2.40 | 23900 |
| 2023-10-19 | 2.41 | $2.41 | 43900 |
| 2023-10-18 | 2.42 | $2.39 | 17800 |
| 2023-10-17 | 2.42 | $2.40 | 11600 |
| 2023-10-16 | 2.43 | $2.39 | 13200 |
| 2023-10-13 | 2.44 | $2.36 | 13900 |
| 2023-10-12 | 2.45 | $2.37 | 31600 |
| 2023-10-11 | 2.47 | $2.46 | 3700 |
| 2023-10-10 | 2.48 | $2.47 | 41400 |
| 2023-10-06 | 2.49 | $2.43 | 11300 |
| 2023-10-05 | 2.49 | $2.35 | 7500 |
| 2023-10-04 | 2.50 | $2.40 | 4300 |
| 2023-10-03 | 2.50 | $2.39 | 15700 |
| 2023-10-02 | 2.51 | $2.38 | 10700 |
| 2023-09-29 | 2.51 | $2.42 | 2200 |
| 2023-09-28 | 2.51 | $2.45 | 3400 |
| 2023-09-27 | 2.51 | $2.37 | 14600 |
| 2023-09-26 | 2.50 | $2.42 | 59200 |
| 2023-09-25 | 2.50 | $2.49 | 38400 |
| 2023-09-22 | 2.49 | $2.43 | 15400 |
| 2023-09-21 | 2.49 | $2.45 | 19100 |
| 2023-09-20 | 2.48 | $2.48 | 26500 |
| 2023-09-19 | 2.47 | $2.52 | 23400 |
| 2023-09-18 | 2.46 | $2.58 | 7200 |
| 2023-09-15 | 2.45 | $2.61 | 33700 |
| 2023-09-14 | 2.43 | $2.60 | 27200 |
| 2023-09-13 | 2.42 | $2.70 | 22300 |
| 2023-09-12 | 2.41 | $2.65 | 48400 |
| 2023-09-11 | 2.39 | $2.64 | 65900 |
| 2023-09-08 | 2.38 | $2.55 | 111300 |
| 2023-09-07 | 2.37 | $2.50 | 107800 |
| 2023-09-06 | 2.37 | $2.45 | 17000 |
| 2023-09-05 | 2.37 | $2.58 | 29800 |
| 2023-09-01 | 2.36 | $2.38 | 9600 |
| 2023-08-31 | 2.37 | $2.35 | 7600 |
| 2023-08-30 | 2.37 | $2.35 | 9100 |
| 2023-08-29 | 2.38 | $2.35 | 4400 |
| 2023-08-28 | 2.39 | $2.37 | 2500 |
| 2023-08-25 | 2.39 | $2.34 | 2500 |
| 2023-08-24 | 2.40 | $2.31 | 1300 |
| 2023-08-23 | 2.40 | $2.35 | 3500 |
| 2023-08-22 | 2.41 | $2.26 | 5900 |
| 2023-08-21 | 2.42 | $2.31 | 10300 |
| 2023-08-18 | 2.42 | $2.30 | 6600 |
| 2023-08-17 | 2.43 | $2.35 | 3200 |
| 2023-08-16 | 2.44 | $2.34 | 600 |
| 2023-08-15 | 2.45 | $2.42 | 5000 |
| 2023-08-14 | 2.45 | $2.35 | 10100 |
| 2023-08-11 | 2.46 | $2.39 | 3800 |
| 2023-08-10 | 2.47 | $2.42 | 4100 |
| 2023-08-09 | 2.47 | $2.45 | 1500 |
| 2023-08-08 | 2.47 | $2.42 | 25000 |
| 2023-08-04 | 2.48 | $2.46 | 500 |
| 2023-08-03 | 2.48 | $2.45 | 4200 |
| 2023-08-02 | 2.48 | $2.47 | 4800 |
| 2023-08-01 | 2.48 | $2.52 | 5600 |
| 2023-07-31 | 2.48 | $2.47 | 6400 |
| 2023-07-28 | 2.48 | $2.43 | 1500 |
| 2023-07-27 | 2.49 | $2.43 | 1900 |
| 2023-07-26 | 2.49 | $2.44 | 100 |
| 2023-07-25 | 2.48 | $2.43 | 200 |
| 2023-07-24 | 2.48 | $2.47 | 12800 |
| 2023-07-21 | 2.47 | $2.47 | 2000 |
| 2023-07-20 | 2.46 | $2.46 | 2300 |
| 2023-07-19 | 2.45 | $2.52 | 2800 |
| 2023-07-18 | 2.44 | $2.47 | 7500 |
| 2023-07-17 | 2.44 | $2.49 | 32000 |
| 2023-07-14 | 2.43 | $2.60 | 25600 |
| 2023-07-13 | 2.42 | $2.53 | 7400 |
| 2023-07-12 | 2.41 | $2.50 | 2300 |
| 2023-07-11 | 2.41 | $2.45 | 1000 |
| 2023-07-10 | 2.41 | $2.44 | 2700 |
| 2023-07-07 | 2.41 | $2.48 | 600 |
| 2023-07-06 | 2.41 | $2.47 | 7200 |
| 2023-07-05 | 2.40 | $2.53 | 100 |
| 2023-07-04 | 2.40 | $2.53 | 1300 |
| 2023-06-30 | 2.40 | $2.53 | 13900 |
| 2023-06-29 | 2.39 | $2.53 | 16400 |
| 2023-06-28 | 2.39 | $2.37 | 14400 |
| 2023-06-27 | 2.40 | $2.37 | 9000 |
| 2023-06-26 | 2.40 | $2.35 | 63100 |
| 2023-06-23 | 2.41 | $2.32 | 8400 |
| 2023-06-22 | 2.42 | $2.29 | 2200 |
| 2023-06-21 | 2.43 | $2.29 | 11600 |
| 2023-06-20 | 2.44 | $2.33 | 7900 |
| 2023-06-19 | 2.45 | $2.35 | 7700 |
| 2023-06-16 | 2.46 | $2.33 | 9500 |
| 2023-06-15 | 2.47 | $2.37 | 9400 |
| 2023-06-14 | 2.48 | $2.41 | 400 |
| 2023-06-13 | 2.49 | $2.39 | 21900 |
| 2023-06-12 | 2.51 | $2.45 | 41000 |
| 2023-06-09 | 2.53 | $2.43 | 2500 |
| 2023-06-08 | 2.54 | $2.46 | 8300 |
| 2023-06-07 | 2.55 | $2.45 | 23000 |
| 2023-06-06 | 2.56 | $2.46 | 6800 |
| 2023-06-05 | 2.58 | $2.45 | 21700 |
| 2023-06-02 | 2.59 | $2.48 | 7600 |
| 2023-06-01 | 2.61 | $2.46 | 4400 |
| 2023-05-31 | 2.62 | $2.52 | 4200 |
| 2023-05-30 | 2.63 | $2.47 | 1900 |
| 2023-05-29 | 2.64 | $2.47 | 800 |
| 2023-05-26 | 2.64 | $2.48 | 2000 |
| 2023-05-25 | 2.66 | $2.46 | 21500 |
| 2023-05-24 | 2.68 | $2.52 | 5300 |
| 2023-05-23 | 2.70 | $2.54 | 4100 |
| 2023-05-19 | 2.71 | $2.57 | 2400 |
| 2023-05-18 | 2.72 | $2.54 | 8100 |
| 2023-05-17 | 2.73 | $2.60 | 4900 |
| 2023-05-16 | 2.73 | $2.65 | 8900 |
| 2023-05-15 | 2.73 | $2.80 | 10800 |
| 2023-05-12 | 2.73 | $2.75 | 3200 |
| 2023-05-11 | 2.73 | $2.67 | 9100 |
| 2023-05-10 | 2.74 | $2.69 | 11000 |
| 2023-05-09 | 2.75 | $2.71 | 5700 |
| 2023-05-08 | 2.76 | $2.70 | 8800 |
| 2023-05-05 | 2.77 | $2.78 | 37800 |
| 2023-05-04 | 2.77 | $2.76 | 300 |
| 2023-05-03 | 2.78 | $2.72 | 3800 |
| 2023-05-02 | 2.79 | $2.71 | 6600 |
| 2023-05-01 | 2.79 | $2.63 | 1300 |
| 2023-04-28 | 2.79 | $2.61 | 40300 |
| 2023-04-27 | 2.79 | $2.82 | 5700 |
| 2023-04-26 | 2.78 | $2.92 | 12300 |
| 2023-04-25 | 2.77 | $2.84 | 2000 |
| 2023-04-24 | 2.76 | $2.75 | 12400 |
| 2023-04-21 | 2.76 | $2.70 | 1100 |
| 2023-04-20 | 2.75 | $2.69 | 1600 |
| 2023-04-19 | 2.75 | $2.67 | 9400 |
| 2023-04-18 | 2.75 | $2.71 | 10700 |
| 2023-04-17 | 2.74 | $2.73 | 6700 |
| 2023-04-14 | 2.74 | $2.85 | 8400 |
| 2023-04-13 | 2.73 | $2.85 | 42100 |
| 2023-04-12 | 2.72 | $2.84 | 5600 |
| 2023-04-11 | 2.71 | $2.86 | 11600 |
| 2023-04-10 | 2.70 | $2.90 | 10000 |
| 2023-04-06 | 2.70 | $2.91 | 10300 |
| 2023-04-05 | 2.69 | $2.86 | 11000 |
| 2023-04-04 | 2.68 | $2.89 | 28000 |
| 2023-04-03 | 2.67 | $2.73 | 21800 |
| 2023-03-31 | 2.67 | $2.63 | 15000 |
| 2023-03-30 | 2.67 | $2.67 | 7800 |
| 2023-03-29 | 2.67 | $2.59 | 30500 |
| 2023-03-28 | 2.67 | $2.67 | 7500 |
| 2023-03-27 | 2.67 | $2.67 | 8400 |
| 2023-03-24 | 2.67 | $2.69 | 3600 |
| 2023-03-23 | 2.66 | $2.68 | 1900 |
| 2023-03-22 | 2.65 | $2.62 | 1300 |
| 2023-03-21 | 2.65 | $2.61 | 5700 |
| 2023-03-20 | 2.66 | $2.63 | 8700 |
| 2023-03-17 | 2.66 | $2.66 | 8900 |
| 2023-03-16 | 2.66 | $2.61 | 1200 |
| 2023-03-15 | 2.66 | $2.63 | 12800 |
| 2023-03-14 | 2.66 | $2.71 | 5300 |
| 2023-03-13 | 2.66 | $2.73 | 10800 |
| 2023-03-10 | 2.65 | $2.73 | 16600 |
| 2023-03-09 | 2.65 | $2.70 | 4900 |
| 2023-03-08 | 2.65 | $2.69 | 4200 |
| 2023-03-07 | 2.64 | $2.68 | 9000 |
| 2023-03-06 | 2.64 | $2.74 | 8500 |
| 2023-03-03 | 2.63 | $2.75 | 11100 |
| 2023-03-02 | 2.63 | $2.62 | 7000 |
| 2023-03-01 | 2.64 | $2.66 | 6800 |
| 2023-02-28 | 2.64 | $2.67 | 8300 |
| 2023-02-27 | 2.64 | $2.55 | 3400 |
| 2023-02-24 | 2.65 | $2.52 | 11700 |
| 2023-02-23 | 2.66 | $2.55 | 21700 |
| 2023-02-22 | 2.67 | $2.60 | 23000 |
| 2023-02-21 | 2.69 | $2.70 | 7500 |
| 2023-02-17 | 2.70 | $2.66 | 7100 |
| 2023-02-16 | 2.71 | $2.67 | 7600 |
| 2023-02-15 | 2.72 | $2.60 | 9300 |
| 2023-02-14 | 2.73 | $2.67 | 1200 |
| 2023-02-13 | 2.74 | $2.62 | 3500 |
| 2023-02-10 | 2.75 | $2.65 | 3100 |
| 2023-02-09 | 2.76 | $2.60 | 12000 |
| 2023-02-08 | 2.76 | $2.72 | 14000 |
| 2023-02-07 | 2.76 | $2.63 | 5000 |
| 2023-02-06 | 2.76 | $2.60 | 24100 |
| 2023-02-03 | 2.77 | $2.63 | 8100 |
| 2023-02-02 | 2.76 | $2.70 | 6000 |
| 2023-02-01 | 2.76 | $2.70 | 1300 |
| 2023-01-31 | 2.75 | $2.72 | 12300 |
| 2023-01-30 | 2.74 | $2.66 | 29600 |
| 2023-01-27 | 2.74 | $2.71 | 4800 |
| 2023-01-26 | 2.73 | $2.80 | 7200 |
| 2023-01-25 | 2.71 | $2.83 | 36000 |
| 2023-01-24 | 2.70 | $2.89 | 5900 |
| 2023-01-23 | 2.67 | $2.89 | 1800 |
| 2023-01-20 | 2.66 | $2.88 | 11300 |
| 2023-01-19 | 2.64 | $2.88 | 4200 |
| 2023-01-18 | 2.62 | $2.84 | 3100 |
| 2023-01-17 | 2.60 | $2.80 | 6400 |
| 2023-01-16 | 2.59 | $2.90 | 1900 |
| 2023-01-13 | 2.57 | $2.81 | 11500 |
| 2023-01-12 | 2.55 | $2.68 | 1200 |
| 2023-01-11 | 2.54 | $2.68 | 2100 |
| 2023-01-10 | 2.54 | $2.69 | 25100 |
| 2023-01-09 | 2.53 | $2.62 | 16400 |
| 2023-01-06 | 2.53 | $2.60 | 4200 |
| 2023-01-05 | 2.53 | $2.58 | 6000 |
| 2023-01-04 | 2.53 | $2.56 | 4100 |
| 2023-01-03 | 2.54 | $2.58 | 34400 |
| 2022-12-30 | 2.54 | $2.50 | 7300 |
| 2022-12-29 | 2.53 | $2.52 | 7600 |
| 2022-12-28 | 2.53 | $2.56 | 14100 |
| 2022-12-23 | 2.52 | $2.47 | 11800 |
| 2022-12-22 | 2.51 | $2.45 | 2600 |
| 2022-12-21 | 2.51 | $2.57 | 7200 |
| 2022-12-20 | 2.51 | $2.52 | 23200 |
| 2022-12-19 | 2.50 | $2.49 | 4700 |
| 2022-12-16 | 2.50 | $2.50 | 6800 |
| 2022-12-15 | 2.49 | $2.47 | 9200 |
| 2022-12-14 | 2.49 | $2.48 | 26000 |
| 2022-12-13 | 2.49 | $2.53 | 40600 |
| 2022-12-12 | 2.49 | $2.50 | 12000 |
| 2022-12-09 | 2.49 | $2.55 | 9500 |
| 2022-12-08 | 2.49 | $2.55 | 14200 |
| 2022-12-07 | 2.49 | $2.60 | 6200 |
| 2022-12-06 | 2.48 | $2.60 | 13400 |
| 2022-12-05 | 2.48 | $2.64 | 50900 |
| 2022-12-02 | 2.47 | $2.70 | 59000 |
| 2022-12-01 | 2.46 | $2.55 | 17500 |
| 2022-11-30 | 2.46 | $2.42 | 17800 |
| 2022-11-29 | 2.45 | $2.39 | 12600 |
| 2022-11-28 | 2.45 | $2.37 | 14100 |
| 2022-11-25 | 2.45 | $2.40 | 5400 |
| 2022-11-24 | 2.45 | $2.45 | 3900 |
| 2022-11-23 | 2.45 | $2.40 | 8500 |
| 2022-11-22 | 2.45 | $2.42 | 12500 |
| 2022-11-21 | 2.45 | $2.40 | 37700 |
| 2022-11-18 | 2.46 | $2.43 | 1800 |
| 2022-11-17 | 2.46 | $2.45 | 9000 |
| 2022-11-16 | 2.46 | $2.44 | 6000 |
| 2022-11-15 | 2.45 | $2.46 | 17600 |
| 2022-11-14 | 2.44 | $2.52 | 7700 |
| 2022-11-11 | 2.44 | $2.52 | 5200 |
| 2022-11-10 | 2.43 | $2.61 | 56500 |
| 2022-11-09 | 2.42 | $2.47 | 5500 |
| 2022-11-08 | 2.42 | $2.56 | 48400 |
| 2022-11-07 | 2.41 | $2.48 | 9000 |
| 2022-11-04 | 2.41 | $2.52 | 47700 |
| 2022-11-03 | 2.42 | $2.40 | 10000 |
| 2022-11-02 | 2.43 | $2.39 | 13700 |
| 2022-11-01 | 2.44 | $2.37 | 57500 |
| 2022-10-31 | 2.46 | $2.39 | 4000 |
| 2022-10-28 | 2.47 | $2.41 | 2100 |
| 2022-10-27 | 2.47 | $2.39 | 4900 |
| 2022-10-26 | 2.47 | $2.43 | 13000 |
| 2022-10-25 | 2.46 | $2.41 | 5000 |
| 2022-10-24 | 2.45 | $2.48 | 16700 |
| 2022-10-21 | 2.44 | $2.50 | 15800 |
| 2022-10-20 | 2.43 | $2.35 | 6700 |
| 2022-10-19 | 2.44 | $2.32 | 4700 |
| 2022-10-18 | 2.45 | $2.35 | 6500 |
| 2022-10-17 | 2.45 | $2.39 | 4300 |
| 2022-10-14 | 2.46 | $2.37 | 4300 |
| 2022-10-13 | 2.46 | $2.38 | 36400 |
| 2022-10-12 | 2.47 | $2.46 | 500 |
| 2022-10-11 | 2.47 | $2.45 | 17600 |
| 2022-10-07 | 2.47 | $2.49 | 10800 |
| 2022-10-06 | 2.47 | $2.63 | 8700 |
| 2022-10-05 | 2.46 | $2.66 | 31300 |
| 2022-10-04 | 2.45 | $2.64 | 19400 |
| 2022-10-03 | 2.44 | $2.68 | 26300 |
| 2022-09-30 | 2.43 | $2.60 | 33200 |
| 2022-09-29 | 2.42 | $2.51 | 14500 |
| 2022-09-28 | 2.41 | $2.35 | 6900 |
| 2022-09-27 | 2.41 | $2.21 | 2800 |
| 2022-09-26 | 2.42 | $2.18 | 6100 |
| 2022-09-23 | 2.44 | $2.22 | 35700 |
| 2022-09-22 | 2.45 | $2.40 | 700 |
| 2022-09-21 | 2.45 | $2.48 | 35600 |
| 2022-09-20 | 2.46 | $2.49 | 100 |
| 2022-09-19 | 2.46 | $2.44 | 300 |
| 2022-09-16 | 2.45 | $2.51 | 34700 |
| 2022-09-15 | 2.45 | $2.46 | 33300 |
| 2022-09-14 | 2.45 | $2.60 | 39900 |
| 2022-09-13 | 2.46 | $2.48 | 5100 |
| 2022-09-12 | 2.46 | $2.44 | 13300 |
| 2022-09-09 | 2.47 | $2.44 | 11200 |
| 2022-09-08 | 2.48 | $2.43 | 21600 |
| 2022-09-07 | 2.49 | $2.50 | 5300 |
| 2022-09-06 | 2.49 | $2.41 | 2500 |
| 2022-09-02 | 2.49 | $2.43 | 100 |
| 2022-09-01 | 2.49 | $2.43 | 2400 |
| 2022-08-31 | 2.49 | $2.38 | 12000 |
| 2022-08-30 | 2.49 | $2.35 | 13400 |
| 2022-08-29 | 2.49 | $2.36 | 11600 |
| 2022-08-26 | 2.50 | $2.45 | 1300 |
| 2022-08-25 | 2.50 | $2.43 | 12200 |
| 2022-08-24 | 2.49 | $2.55 | 4500 |
| 2022-08-23 | 2.48 | $2.53 | 1600 |
| 2022-08-22 | 2.47 | $2.48 | 200 |
| 2022-08-19 | 2.47 | $2.39 | 8600 |
| 2022-08-18 | 2.47 | $2.45 | 2300 |
| 2022-08-17 | 2.47 | $2.56 | 15800 |
| 2022-08-16 | 2.46 | $2.64 | 10300 |
| 2022-08-15 | 2.45 | $2.60 | 18100 |
| 2022-08-12 | 2.44 | $2.65 | 24400 |
| 2022-08-11 | 2.43 | $2.60 | 16500 |
| 2022-08-10 | 2.42 | $2.57 | 75300 |
| 2022-08-09 | 2.42 | $2.55 | 63500 |
| 2022-08-08 | 2.41 | $2.45 | 34700 |
| 2022-08-05 | 2.41 | $2.45 | 9900 |
| 2022-08-04 | 2.41 | $2.40 | 1200 |
| 2022-08-03 | 2.42 | $2.35 | 4500 |
| 2022-08-02 | 2.42 | $2.39 | 23000 |
| 2022-07-29 | 2.42 | $2.45 | 26800 |
| 2022-07-28 | 2.42 | $2.45 | 55600 |
| 2022-07-27 | 2.42 | $2.32 | 1200 |
| 2022-07-26 | 2.43 | $2.31 | 3100 |
| 2022-07-25 | 2.44 | $2.33 | 6600 |
| 2022-07-22 | 2.45 | $2.42 | 1300 |
| 2022-07-21 | 2.45 | $2.43 | 7500 |
| 2022-07-20 | 2.46 | $2.45 | 5800 |
| 2022-07-19 | 2.46 | $2.45 | 16400 |
| 2022-07-18 | 2.46 | $2.45 | 18900 |
| 2022-07-15 | 2.46 | $2.42 | 34300 |
| 2022-07-14 | 2.46 | $2.42 | 54000 |
| 2022-07-13 | 2.47 | $2.40 | 39900 |
| 2022-07-12 | 2.47 | $2.42 | 9500 |
| 2022-07-11 | 2.47 | $2.40 | 37800 |
| 2022-07-08 | 2.49 | $2.45 | 23200 |
| 2022-07-07 | 2.50 | $2.50 | 17200 |
| 2022-07-06 | 2.52 | $2.50 | 33300 |
| 2022-07-05 | 2.52 | $2.45 | 12500 |
| 2022-07-04 | 2.54 | $2.45 | 17600 |
| 2022-06-30 | 2.55 | $2.39 | 7600 |
| 2022-06-29 | 2.57 | $2.43 | 1800 |
| 2022-06-28 | 2.57 | $2.50 | 1700 |
| 2022-06-27 | 2.57 | $2.47 | 600 |
| 2022-06-24 | 2.57 | $2.55 | 3600 |
| 2022-06-23 | 2.57 | $2.52 | 8200 |
| 2022-06-22 | 2.56 | $2.55 | 10400 |
| 2022-06-21 | 2.56 | $2.46 | 4800 |
| 2022-06-20 | 2.56 | $2.44 | 4000 |
| 2022-06-17 | 2.55 | $2.44 | 3000 |
| 2022-06-16 | 2.55 | $2.51 | 15500 |
| 2022-06-15 | 2.54 | $2.50 | 10700 |
| 2022-06-14 | 2.54 | $2.45 | 21700 |
| 2022-06-13 | 2.54 | $2.53 | 10400 |
| 2022-06-10 | 2.54 | $2.72 | 10100 |
| 2022-06-09 | 2.52 | $2.72 | 22300 |
| 2022-06-08 | 2.50 | $2.79 | 16700 |
| 2022-06-07 | 2.48 | $2.60 | 24200 |
| 2022-06-06 | 2.46 | $2.68 | 59900 |
| 2022-06-03 | 2.46 | $2.70 | 20600 |
| 2022-06-02 | 2.45 | $2.75 | 25800 |
| 2022-06-01 | 2.44 | $2.55 | 4000 |
| 2022-05-31 | 2.44 | $2.45 | 33600 |
| 2022-05-30 | 2.44 | $2.52 | 5400 |
| 2022-05-27 | 2.45 | $2.48 | 7600 |
| 2022-05-26 | 2.45 | $2.45 | 26200 |
| 2022-05-25 | 2.46 | $2.38 | 7200 |
| 2022-05-24 | 2.46 | $2.45 | 9700 |
| 2022-05-20 | 2.47 | $2.37 | 12000 |
| 2022-05-19 | 2.49 | $2.43 | 22800 |
| 2022-05-18 | 2.50 | $2.34 | 8000 |
| 2022-05-17 | 2.52 | $2.45 | 1500 |
| 2022-05-16 | 2.54 | $2.40 | 600 |
| 2022-05-13 | 2.56 | $2.47 | 9200 |
| 2022-05-12 | 2.58 | $2.35 | 10700 |
| 2022-05-11 | 2.60 | $2.44 | 14000 |
| 2022-05-10 | 2.60 | $2.25 | 9900 |
| 2022-05-09 | 2.62 | $2.38 | 38200 |
| 2022-05-06 | 2.64 | $2.50 | 2000 |
| 2022-05-05 | 2.64 | $2.59 | 8500 |
| 2022-05-04 | 2.64 | $2.60 | 16100 |
| 2022-05-03 | 2.65 | $2.54 | 10500 |
| 2022-05-02 | 2.65 | $2.50 | 11000 |
| 2022-04-29 | 2.67 | $2.60 | 25600 |
| 2022-04-28 | 2.67 | $2.56 | 7800 |
| 2022-04-27 | 2.68 | $2.55 | 6200 |
| 2022-04-26 | 2.69 | $2.51 | 35800 |
| 2022-04-25 | 2.71 | $2.54 | 40000 |
| 2022-04-22 | 2.72 | $2.72 | 25400 |
| 2022-04-21 | 2.73 | $2.69 | 41400 |
| 2022-04-20 | 2.75 | $2.76 | 38100 |
| 2022-04-19 | 2.75 | $2.81 | 60400 |
| 2022-04-18 | 2.75 | $2.92 | 85300 |
| 2022-04-14 | 2.75 | $2.86 | 23400 |
| 2022-04-13 | 2.76 | $2.63 | 13400 |
| 2022-04-12 | 2.77 | $2.58 | 11800 |
| 2022-04-11 | 2.79 | $2.62 | 6800 |
| 2022-04-08 | 2.79 | $2.69 | 2600 |
| 2022-04-07 | 2.80 | $2.61 | 10900 |
| 2022-04-06 | 2.82 | $2.58 | 21600 |
| 2022-04-05 | 2.84 | $2.64 | 1100 |
| 2022-04-04 | 2.87 | $2.71 | 26600 |
| 2022-04-01 | 2.89 | $2.75 | 10400 |
| 2022-03-31 | 2.91 | $2.70 | 20600 |
| 2022-03-30 | 2.93 | $2.73 | 3800 |
| 2022-03-29 | 2.94 | $2.75 | 9300 |
| 2022-03-28 | 2.96 | $2.84 | 5300 |
| 2022-03-25 | 2.96 | $2.89 | 700 |
| 2022-03-24 | 2.96 | $2.89 | 21500 |
| 2022-03-23 | 2.96 | $2.94 | 12700 |
| 2022-03-22 | 2.95 | $2.90 | 16200 |
| 2022-03-21 | 2.95 | $2.84 | 12300 |
| 2022-03-18 | 2.96 | $2.89 | 11900 |
| 2022-03-17 | 2.97 | $3.01 | 1100 |
| 2022-03-16 | 2.96 | $2.88 | 2800 |
| 2022-03-15 | 2.96 | $2.84 | 6900 |
| 2022-03-14 | 2.96 | $2.76 | 19800 |
| 2022-03-11 | 2.96 | $2.87 | 16300 |
| 2022-03-10 | 2.95 | $2.91 | 24700 |
| 2022-03-09 | 2.94 | $3.03 | 20400 |
| 2022-03-08 | 2.92 | $3.24 | 15300 |
| 2022-03-07 | 2.89 | $3.15 | 32200 |
| 2022-03-04 | 2.86 | $3.11 | 16500 |
| 2022-03-03 | 2.84 | $3.09 | 900 |
| 2022-03-02 | 2.82 | $3.00 | 9400 |
| 2022-03-01 | 2.80 | $3.10 | 5700 |
| 2022-02-28 | 2.78 | $2.95 | 1400 |
| 2022-02-25 | 2.75 | $2.80 | 4800 |
| 2022-02-24 | 2.74 | $2.82 | 6600 |
| 2022-02-23 | 2.72 | $2.80 | 7900 |
| 2022-02-22 | 2.71 | $2.94 | 25300 |
| 2022-02-18 | 2.70 | $3.09 | 13400 |
| 2022-02-17 | 2.69 | $3.01 | 1800 |
| 2022-02-16 | 2.68 | $2.84 | 2800 |
| 2022-02-15 | 2.68 | $2.85 | 4500 |
| 2022-02-14 | 2.67 | $2.93 | 7000 |
| 2022-02-11 | 2.66 | $2.75 | 4200 |
| 2022-02-10 | 2.66 | $2.64 | 6500 |
| 2022-02-09 | 2.67 | $2.63 | 7300 |
| 2022-02-08 | 2.68 | $2.66 | 27100 |
| 2022-02-07 | 2.68 | $2.68 | 3200 |
| 2022-02-04 | 2.67 | $2.58 | 9200 |
| 2022-02-03 | 2.67 | $2.63 | 3300 |
| 2022-02-02 | 2.68 | $2.68 | 3300 |
| 2022-02-01 | 2.68 | $2.64 | 5200 |
| 2022-01-31 | 2.68 | $2.60 | 13200 |
| 2022-01-28 | 2.69 | $2.51 | 24800 |
| 2022-01-27 | 2.71 | $2.45 | 19000 |
| 2022-01-26 | 2.73 | $2.50 | 34600 |
| 2022-01-25 | 2.75 | $2.67 | 3800 |
| 2022-01-24 | 2.77 | $2.74 | 25100 |
| 2022-01-21 | 2.78 | $2.73 | 5100 |
| 2022-01-20 | 2.79 | $2.86 | 9300 |
| 2022-01-19 | 2.79 | $2.80 | 8400 |
| 2022-01-18 | 2.78 | $2.71 | 10900 |
| 2022-01-17 | 2.80 | $2.81 | 1000 |
| 2022-01-14 | 2.81 | $2.77 | 19000 |
| 2022-01-13 | 2.83 | $2.73 | 2100 |
| 2022-01-12 | 2.85 | $2.79 | 57200 |
| 2022-01-11 | 2.86 | $2.63 | 6900 |
| 2022-01-10 | 2.89 | $2.57 | 24400 |
| 2022-01-07 | 2.92 | $2.60 | 18700 |
| 2022-01-06 | 2.95 | $2.71 | 32300 |
| 2022-01-05 | 2.97 | $2.74 | 22600 |
| 2022-01-04 | 2.99 | $2.77 | 23900 |
| 2021-12-31 | 3.00 | $2.80 | 4500 |
| 2021-12-30 | 3.01 | $2.81 | 18200 |
| 2021-12-29 | 3.03 | $2.78 | 37200 |
| 2021-12-24 | 3.06 | $3.01 | 200 |
| 2021-12-23 | 3.07 | $3.03 | 1900 |
| 2021-12-22 | 3.09 | $2.89 | 6500 |
| 2021-12-21 | 3.12 | $2.92 | 35500 |
| 2021-12-20 | 3.14 | $2.83 | 127600 |
| 2021-12-17 | 3.17 | $2.73 | 153400 |
| 2021-12-16 | 3.20 | $3.09 | 1000 |
| 2021-12-15 | 3.22 | $3.00 | 6100 |
| 2021-12-14 | 3.24 | $3.10 | 10600 |
| 2021-12-13 | 3.26 | $3.13 | 4200 |
| 2021-12-10 | 3.29 | $3.13 | 2300 |
| 2021-12-09 | 3.31 | $3.20 | 15600 |
| 2021-12-08 | 3.33 | $3.20 | 11500 |
| 2021-12-07 | 3.34 | $3.21 | 13700 |
| 2021-12-06 | 3.35 | $3.02 | 5400 |
| 2021-12-03 | 3.36 | $3.05 | 25300 |
| 2021-12-02 | 3.38 | $3.06 | 24400 |
| 2021-12-01 | 3.39 | $3.00 | 27400 |
| 2021-11-30 | 3.40 | $3.22 | 30900 |
| 2021-11-29 | 3.41 | $3.28 | 4200 |
| 2021-11-26 | 3.42 | $3.36 | 11300 |
| 2021-11-25 | 3.43 | $3.42 | 2200 |
| 2021-11-24 | 3.43 | $3.39 | 3300 |
| 2021-11-23 | 3.42 | $3.35 | 7500 |
| 2021-11-22 | 3.43 | $3.41 | 3800 |
| 2021-11-19 | 3.43 | $3.47 | 500 |
| 2021-11-18 | 3.43 | $3.40 | 7500 |
| 2021-11-17 | 3.43 | $3.47 | 3300 |
| 2021-11-16 | 3.43 | $3.51 | 3500 |
| 2021-11-15 | 3.42 | $3.57 | 15000 |
| 2021-11-12 | 3.41 | $3.57 | 12300 |
| 2021-11-11 | 3.40 | $3.57 | 9500 |
| 2021-11-10 | 3.39 | $3.50 | 14600 |
| 2021-11-09 | 3.38 | $3.39 | 2100 |
| 2021-11-08 | 3.37 | $3.30 | 4100 |
| 2021-11-05 | 3.36 | $3.29 | 12000 |
| 2021-11-04 | 3.36 | $3.28 | 12300 |
| 2021-11-03 | 3.35 | $3.34 | 3900 |
| 2021-11-02 | 3.34 | $3.38 | 3400 |
| 2021-11-01 | 3.33 | $3.45 | 4700 |
| 2021-10-29 | 3.31 | $3.50 | 9700 |
| 2021-10-28 | 3.30 | $3.39 | 7100 |
| 2021-10-27 | 3.30 | $3.33 | 9700 |
| 2021-10-26 | 3.30 | $3.48 | 14600 |
| 2021-10-25 | 3.30 | $3.40 | 7800 |
| 2021-10-22 | 3.30 | $3.45 | 7800 |
| 2021-10-21 | 3.30 | $3.40 | 11200 |
| 2021-10-20 | 3.30 | $3.44 | 9600 |
| 2021-10-19 | 3.30 | $3.34 | 22400 |
| 2021-10-18 | 3.30 | $3.39 | 18400 |
| 2021-10-15 | 3.30 | $3.33 | 5100 |
| 2021-10-14 | 3.31 | $3.40 | 9200 |
| 2021-10-13 | 3.32 | $3.28 | 56100 |
| 2021-10-12 | 3.33 | $3.14 | 6600 |
| 2021-10-08 | 3.34 | $3.19 | 16700 |
| 2021-10-07 | 3.35 | $3.24 | 1800 |
| 2021-10-06 | 3.37 | $3.08 | 34500 |
| 2021-10-05 | 3.39 | $3.19 | 6200 |
| 2021-10-04 | 3.40 | $3.12 | 7600 |
| 2021-10-01 | 3.42 | $3.18 | 23000 |
| 2021-09-30 | 3.45 | $3.28 | 14600 |
| 2021-09-29 | 3.46 | $3.30 | 9300 |
| 2021-09-28 | 3.48 | $3.35 | 61500 |
| 2021-09-27 | 3.49 | $3.50 | 10500 |
| 2021-09-24 | 3.50 | $3.43 | 6700 |
| 2021-09-23 | 3.51 | $3.45 | 2200 |
| 2021-09-22 | 3.52 | $3.46 | 1500 |
| 2021-09-21 | 3.53 | $3.37 | 600 |
| 2021-09-20 | 3.55 | $3.30 | 33800 |
| 2021-09-17 | 3.56 | $3.48 | 5600 |
| 2021-09-16 | 3.56 | $3.48 | 6100 |
| 2021-09-15 | 3.57 | $3.52 | 8400 |
| 2021-09-14 | 3.57 | $3.45 | 4900 |
| 2021-09-13 | 3.57 | $3.41 | 22800 |
| 2021-09-10 | 3.58 | $3.49 | 1500 |
| 2021-09-09 | 3.58 | $3.51 | 3100 |
| 2021-09-08 | 3.59 | $3.50 | 6700 |
| 2021-09-07 | 3.60 | $3.51 | 15000 |
| 2021-09-03 | 3.60 | $3.52 | 18900 |
| 2021-09-02 | 3.62 | $3.59 | 12300 |
| 2021-09-01 | 3.63 | $3.62 | 6500 |
| 2021-08-31 | 3.65 | $3.64 | 14000 |
| 2021-08-30 | 3.66 | $3.59 | 13400 |
| 2021-08-27 | 3.67 | $3.66 | 5700 |
| 2021-08-26 | 3.67 | $3.60 | 9900 |
| 2021-08-25 | 3.67 | $3.62 | 5600 |
| 2021-08-24 | 3.66 | $3.71 | 2100 |
| 2021-08-23 | 3.64 | $3.80 | 4600 |
| 2021-08-20 | 3.63 | $3.50 | 10700 |
| 2021-08-19 | 3.63 | $3.55 | 4000 |
| 2021-08-18 | 3.62 | $3.51 | 4700 |
| 2021-08-17 | 3.62 | $3.55 | 23900 |
| 2021-08-16 | 3.62 | $3.50 | 11300 |
| 2021-08-13 | 3.62 | $3.57 | 1600 |
| 2021-08-12 | 3.63 | $3.63 | 6700 |
| 2021-08-11 | 3.63 | $3.62 | 35000 |
| 2021-08-10 | 3.63 | $3.64 | 7900 |
| 2021-08-09 | 3.64 | $3.65 | 20400 |
| 2021-08-06 | 3.64 | $3.80 | 14100 |
| 2021-08-05 | 3.64 | $3.85 | 27500 |
| 2021-08-04 | 3.64 | $3.97 | 18900 |
| 2021-08-03 | 3.63 | $3.87 | 8500 |
| 2021-07-30 | 3.63 | $3.85 | 53100 |
| 2021-07-29 | 3.63 | $3.63 | 24100 |
| 2021-07-28 | 3.63 | $3.55 | 2300 |
| 2021-07-27 | 3.63 | $3.42 | 4300 |
| 2021-07-26 | 3.65 | $3.43 | 3100 |
| 2021-07-23 | 3.66 | $3.47 | 2900 |
| 2021-07-22 | 3.68 | $3.46 | 1600 |
| 2021-07-21 | 3.69 | $3.44 | 10200 |
| 2021-07-20 | 3.70 | $3.50 | 2600 |
| 2021-07-19 | 3.72 | $3.48 | 42200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.83
2025-11-14
Close Price
$5.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
2.86
Maximum
6.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 5.83 | $5.70 | — |
| 2025-11-13 | 5.84 | $5.70 | — |
| 2025-11-12 | 5.86 | $5.70 | 64640 |
| 2025-11-11 | 5.87 | $5.80 | 80700 |
| 2025-11-10 | 5.88 | $5.70 | 42550 |
| 2025-11-07 | 5.90 | $5.61 | 36916 |
| 2025-11-06 | 5.93 | $5.30 | 88112 |
| 2025-11-05 | 6.00 | $5.57 | 42700 |
| 2025-11-04 | 6.04 | $5.36 | 48804 |
| 2025-11-03 | 6.11 | $5.70 | 19400 |
| 2025-10-31 | 6.16 | $5.73 | 30919 |
| 2025-10-30 | 6.20 | $5.77 | 44000 |
| 2025-10-29 | 6.25 | $5.67 | 57320 |
| 2025-10-28 | 6.31 | $5.85 | 103811 |
| 2025-10-27 | 6.36 | $5.71 | 42805 |
| 2025-10-24 | 6.43 | $6.08 | 49100 |
| 2025-10-23 | 6.46 | $6.01 | 17824 |
| 2025-10-22 | 6.51 | $6.05 | 86037 |
| 2025-10-21 | 6.56 | $5.96 | 84900 |
| 2025-10-20 | 6.62 | $6.49 | 85131 |
| 2025-10-17 | 6.64 | $6.34 | 342342 |
| 2025-10-16 | 6.67 | $6.77 | 80200 |
| 2025-10-15 | 6.66 | $7.18 | 133400 |
| 2025-10-14 | 6.60 | $6.74 | 102625 |
| 2025-10-10 | 6.59 | $6.82 | 71948 |
| 2025-10-09 | 6.56 | $7.00 | 84300 |
| 2025-10-08 | 6.52 | $7.22 | 127700 |
| 2025-10-07 | 6.44 | $7.17 | 171700 |
| 2025-10-06 | 6.37 | $7.43 | 164903 |
| 2025-10-03 | 6.25 | $6.90 | 149109 |
| 2025-10-02 | 6.19 | $6.93 | 181243 |
| 2025-10-01 | 6.11 | $7.15 | 134108 |
| 2025-09-30 | 6.00 | $7.12 | 129925 |
| 2025-09-29 | 5.88 | $6.99 | 415800 |
| 2025-09-26 | 5.76 | $6.64 | 477800 |
| 2025-09-25 | 5.67 | $6.36 | 79740 |
| 2025-09-24 | 5.60 | $6.10 | 72429 |
| 2025-09-23 | 5.55 | $6.21 | 121739 |
| 2025-09-22 | 5.48 | $6.11 | 192400 |
| 2025-09-19 | 5.41 | $5.91 | 44600 |
| 2025-09-18 | 5.36 | $5.82 | 89407 |
| 2025-09-17 | 5.31 | $5.63 | 30400 |
| 2025-09-16 | 5.28 | $5.52 | 86700 |
| 2025-09-15 | 5.25 | $5.79 | 84000 |
| 2025-09-12 | 5.19 | $5.80 | 241147 |
| 2025-09-11 | 5.13 | $5.82 | 126900 |
| 2025-09-10 | 5.06 | $5.71 | 257200 |
| 2025-09-09 | 4.99 | $5.72 | 175720 |
| 2025-09-08 | 4.91 | $5.90 | 393000 |
| 2025-09-05 | 4.81 | $5.63 | 172325 |
| 2025-09-04 | 4.72 | $5.27 | 78010 |
| 2025-09-03 | 4.66 | $5.40 | 55022 |
| 2025-09-02 | 4.58 | $5.32 | 94125 |
| 2025-08-29 | 4.51 | $4.96 | 51112 |
| 2025-08-28 | 4.46 | $4.87 | 119200 |
| 2025-08-27 | 4.42 | $4.77 | 50803 |
| 2025-08-26 | 4.38 | $4.73 | 31700 |
| 2025-08-25 | 4.34 | $4.60 | 43042 |
| 2025-08-22 | 4.31 | $4.58 | 38213 |
| 2025-08-21 | 4.29 | $4.32 | 30103 |
| 2025-08-20 | 4.28 | $4.35 | 33337 |
| 2025-08-19 | 4.28 | $4.40 | 30100 |
| 2025-08-18 | 4.26 | $4.58 | 51800 |
| 2025-08-15 | 4.23 | $4.59 | 38339 |
| 2025-08-14 | 4.19 | $4.59 | 56100 |
| 2025-08-13 | 4.15 | $4.54 | 70198 |
| 2025-08-12 | 4.11 | $4.35 | 41900 |
| 2025-08-11 | 4.08 | $4.26 | 41336 |
| 2025-08-08 | 4.06 | $4.26 | 66208 |
| 2025-08-07 | 4.04 | $4.16 | 55137 |
| 2025-08-06 | 4.03 | $4.21 | 17600 |
| 2025-08-05 | 4.01 | $4.25 | 111300 |
| 2025-08-01 | 3.99 | $4.06 | 46043 |
| 2025-07-31 | 3.98 | $4.10 | 17300 |
| 2025-07-30 | 3.97 | $4.05 | 85800 |
| 2025-07-29 | 3.96 | $4.24 | 29532 |
| 2025-07-28 | 3.93 | $4.17 | 50641 |
| 2025-07-25 | 3.91 | $4.32 | 84314 |
| 2025-07-24 | 3.86 | $4.21 | 28800 |
| 2025-07-23 | 3.82 | $4.16 | 73600 |
| 2025-07-22 | 3.79 | $4.17 | 14100 |
| 2025-07-21 | 3.75 | $4.06 | 50743 |
| 2025-07-18 | 3.72 | $4.01 | 39640 |
| 2025-07-17 | 3.69 | $3.93 | 27822 |
| 2025-07-16 | 3.66 | $3.97 | 33700 |
| 2025-07-15 | 3.63 | $3.87 | 23000 |
| 2025-07-14 | 3.60 | $3.86 | 87919 |
| 2025-07-11 | 3.58 | $3.82 | 51414 |
| 2025-07-10 | 3.55 | $3.76 | 29000 |
| 2025-07-09 | 3.53 | $3.64 | 92907 |
| 2025-07-08 | 3.52 | $3.66 | 82439 |
| 2025-07-07 | 3.50 | $3.82 | 119600 |
| 2025-07-04 | 3.47 | $4.10 | 152200 |
| 2025-07-03 | 3.40 | $3.81 | 238746 |
| 2025-07-02 | 3.36 | $3.60 | 215500 |
| 2025-06-30 | 3.33 | $3.43 | 5108 |
| 2025-06-27 | 3.32 | $3.39 | 50430 |
| 2025-06-26 | 3.31 | $3.50 | 4829 |
| 2025-06-25 | 3.29 | $3.45 | 4900 |
| 2025-06-24 | 3.28 | $3.35 | 29900 |
| 2025-06-23 | 3.27 | $3.37 | 29220 |
| 2025-06-20 | 3.26 | $3.31 | 35532 |
| 2025-06-19 | 3.25 | $3.28 | 26713 |
| 2025-06-18 | 3.25 | $3.33 | 39606 |
| 2025-06-17 | 3.24 | $3.32 | 68846 |
| 2025-06-16 | 3.23 | $3.32 | 64316 |
| 2025-06-13 | 3.23 | $3.33 | 74000 |
| 2025-06-12 | 3.21 | $3.34 | 133231 |
| 2025-06-11 | 3.20 | $3.29 | 21937 |
| 2025-06-10 | 3.19 | $3.25 | 38200 |
| 2025-06-09 | 3.19 | $3.32 | 32500 |
| 2025-06-06 | 3.17 | $3.28 | 28414 |
| 2025-06-05 | 3.16 | $3.30 | 102800 |
| 2025-06-04 | 3.15 | $3.28 | 47213 |
| 2025-06-03 | 3.13 | $3.32 | 99148 |
| 2025-06-02 | 3.11 | $3.30 | 78000 |
| 2025-05-30 | 3.09 | $3.23 | 16400 |
| 2025-05-29 | 3.08 | $3.25 | 52000 |
| 2025-05-28 | 3.06 | $3.34 | 94000 |
| 2025-05-27 | 3.03 | $3.28 | 70100 |
| 2025-05-26 | 3.00 | $3.09 | 7700 |
| 2025-05-23 | 2.99 | $3.13 | 72500 |
| 2025-05-22 | 2.98 | $3.05 | 30610 |
| 2025-05-21 | 2.97 | $3.07 | 24730 |
| 2025-05-20 | 2.96 | $3.10 | 107500 |
| 2025-05-16 | 2.95 | $2.95 | 37939 |
| 2025-05-15 | 2.95 | $2.88 | 158500 |
| 2025-05-14 | 2.96 | $2.81 | 57515 |
| 2025-05-13 | 2.97 | $2.85 | 70800 |
| 2025-05-12 | 2.98 | $2.87 | 38300 |
| 2025-05-09 | 3.00 | $3.02 | 14604 |
| 2025-05-08 | 2.99 | $2.96 | 3300 |
| 2025-05-07 | 3.00 | $3.01 | 23200 |
| 2025-05-06 | 2.99 | $3.09 | 57605 |
| 2025-05-05 | 2.98 | $2.95 | 8025 |
| 2025-05-02 | 2.99 | $2.95 | 22400 |
| 2025-05-01 | 2.99 | $3.03 | 19201 |
| 2025-04-30 | 2.99 | $3.19 | 18621 |
| 2025-04-29 | 2.97 | $3.15 | 19148 |
| 2025-04-28 | 2.95 | $3.15 | 23726 |
| 2025-04-25 | 2.93 | $3.13 | 12005 |
| 2025-04-24 | 2.90 | $3.17 | 16915 |
| 2025-04-23 | 2.88 | $3.04 | 43302 |
| 2025-04-22 | 2.86 | $3.01 | 47548 |
| 2025-04-21 | 2.84 | $3.00 | 31314 |
| 2025-04-17 | 2.83 | $2.92 | 73034 |
| 2025-04-16 | 2.82 | $3.03 | 43633 |
| 2025-04-15 | 2.80 | $2.97 | 9200 |
| 2025-04-14 | 2.78 | $2.99 | 33300 |
| 2025-04-11 | 2.75 | $2.97 | 52200 |
| 2025-04-10 | 2.73 | $2.82 | 37300 |
| 2025-04-09 | 2.72 | $2.65 | 22543 |
| 2025-04-08 | 2.73 | $2.56 | 16900 |
| 2025-04-07 | 2.75 | $2.56 | 34239 |
| 2025-04-04 | 2.77 | $2.64 | 40842 |
| 2025-04-03 | 2.78 | $2.81 | 59203 |
| 2025-04-02 | 2.78 | $2.87 | 13833 |
| 2025-04-01 | 2.77 | $2.91 | 7000 |
| 2025-03-31 | 2.75 | $2.94 | 17612 |
| 2025-03-28 | 2.74 | $2.92 | 93404 |
| 2025-03-27 | 2.72 | $3.01 | 43864 |
| 2025-03-26 | 2.68 | $2.91 | 61400 |
| 2025-03-25 | 2.66 | $2.83 | 33800 |
| 2025-03-24 | 2.64 | $2.73 | 15804 |
| 2025-03-21 | 2.63 | $2.72 | 10000 |
| 2025-03-20 | 2.63 | $2.79 | 27848 |
| 2025-03-19 | 2.61 | $2.73 | 43515 |
| 2025-03-18 | 2.60 | $2.69 | 21227 |
| 2025-03-17 | 2.59 | $2.67 | 130200 |
| 2025-03-14 | 2.58 | $2.65 | 60200 |
| 2025-03-13 | 2.57 | $2.67 | 158029 |
| 2025-03-12 | 2.56 | $2.56 | 4400 |
| 2025-03-11 | 2.56 | $2.54 | 5020 |
| 2025-03-10 | 2.56 | $2.50 | 40700 |
| 2025-03-07 | 2.57 | $2.52 | 14400 |
| 2025-03-06 | 2.57 | $2.53 | 13704 |
| 2025-03-05 | 2.57 | $2.57 | 20100 |
| 2025-03-04 | 2.58 | $2.53 | 19201 |
| 2025-03-03 | 2.58 | $2.55 | 52400 |
| 2025-02-28 | 2.58 | $2.61 | 64608 |
| 2025-02-27 | 2.58 | $2.57 | 30500 |
| 2025-02-26 | 2.58 | $2.61 | 2500 |
| 2025-02-25 | 2.58 | $2.60 | 50300 |
| 2025-02-24 | 2.58 | $2.56 | 12100 |
| 2025-02-21 | 2.58 | $2.55 | 10400 |
| 2025-02-20 | 2.58 | $2.62 | 17802 |
| 2025-02-19 | 2.58 | $2.58 | 21800 |
| 2025-02-18 | 2.58 | $2.62 | 8909 |
| 2025-02-14 | 2.57 | $2.59 | 19015 |
| 2025-02-13 | 2.57 | $2.65 | 22600 |
| 2025-02-12 | 2.56 | $2.65 | 31100 |
| 2025-02-11 | 2.55 | $2.64 | 32429 |
| 2025-02-10 | 2.54 | $2.70 | 17800 |
| 2025-02-07 | 2.53 | $2.66 | 57105 |
| 2025-02-06 | 2.51 | $2.65 | 19600 |
| 2025-02-05 | 2.50 | $2.63 | 23000 |
| 2025-02-04 | 2.48 | $2.62 | 16920 |
| 2025-02-03 | 2.47 | $2.56 | 28700 |
| 2025-01-31 | 2.46 | $2.55 | 17800 |
| 2025-01-30 | 2.45 | $2.55 | 25200 |
| 2025-01-29 | 2.44 | $2.42 | 33400 |
| 2025-01-28 | 2.44 | $2.42 | 20716 |
| 2025-01-27 | 2.44 | $2.43 | 9126 |
| 2025-01-24 | 2.44 | $2.40 | 10400 |
| 2025-01-23 | 2.45 | $2.44 | 8300 |
| 2025-01-22 | 2.45 | $2.46 | 7000 |
| 2025-01-21 | 2.45 | $2.42 | 48800 |
| 2025-01-20 | 2.45 | $2.39 | 30029 |
| 2025-01-17 | 2.46 | $2.44 | 16100 |
| 2025-01-16 | 2.46 | $2.44 | 31300 |
| 2025-01-15 | 2.46 | $2.44 | 22305 |
| 2025-01-14 | 2.46 | $2.41 | 12745 |
| 2025-01-13 | 2.47 | $2.43 | 21900 |
| 2025-01-10 | 2.47 | $2.50 | 43409 |
| 2025-01-09 | 2.47 | $2.51 | 106100 |
| 2025-01-08 | 2.46 | $2.44 | 5800 |
| 2025-01-07 | 2.47 | $2.44 | 1.5M |
| 2025-01-06 | 2.47 | $2.48 | 7600 |
| 2025-01-03 | 2.47 | $2.50 | 29600 |
| 2025-01-02 | 2.46 | $2.50 | 45900 |
| 2024-12-31 | 2.46 | $2.50 | 34200 |
| 2024-12-30 | 2.46 | $2.49 | 37836 |
| 2024-12-27 | 2.45 | $2.53 | 7600 |
| 2024-12-24 | 2.44 | $2.49 | 2500 |
| 2024-12-23 | 2.44 | $2.43 | 25651 |
| 2024-12-20 | 2.44 | $2.41 | 12914 |
| 2024-12-19 | 2.44 | $2.40 | 10200 |
| 2024-12-18 | 2.45 | $2.38 | 14000 |
| 2024-12-17 | 2.45 | $2.41 | 27701 |
| 2024-12-16 | 2.46 | $2.44 | 6800 |
| 2024-12-13 | 2.46 | $2.48 | 4200 |
| 2024-12-12 | 2.46 | $2.44 | 17000 |
| 2024-12-11 | 2.46 | $2.52 | 14017 |
| 2024-12-10 | 2.45 | $2.52 | 3536 |
| 2024-12-09 | 2.45 | $2.50 | 61510 |
| 2024-12-06 | 2.44 | $2.45 | 39600 |
| 2024-12-05 | 2.44 | $2.37 | 25700 |
| 2024-12-04 | 2.45 | $2.41 | 27200 |
| 2024-12-03 | 2.45 | $2.43 | 23100 |
| 2024-12-02 | 2.45 | $2.44 | 21300 |
| 2024-11-29 | 2.46 | $2.39 | 16800 |
| 2024-11-28 | 2.46 | $2.44 | 4932 |
| 2024-11-27 | 2.47 | $2.44 | 8800 |
| 2024-11-26 | 2.47 | $2.43 | 18800 |
| 2024-11-25 | 2.47 | $2.42 | 5700 |
| 2024-11-22 | 2.48 | $2.45 | 15321 |
| 2024-11-21 | 2.48 | $2.44 | 12700 |
| 2024-11-20 | 2.49 | $2.43 | 5921 |
| 2024-11-19 | 2.49 | $2.45 | 2600 |
| 2024-11-18 | 2.50 | $2.48 | 20900 |
| 2024-11-15 | 2.50 | $2.46 | 30200 |
| 2024-11-14 | 2.50 | $2.44 | 25402 |
| 2024-11-13 | 2.51 | $2.38 | 14400 |
| 2024-11-12 | 2.52 | $2.41 | 9400 |
| 2024-11-11 | 2.53 | $2.42 | 29923 |
| 2024-11-08 | 2.54 | $2.48 | 45700 |
| 2024-11-07 | 2.55 | $2.46 | 25500 |
| 2024-11-06 | 2.56 | $2.49 | 86900 |
| 2024-11-05 | 2.57 | $2.54 | 14201 |
| 2024-11-04 | 2.57 | $2.49 | 15941 |
| 2024-11-01 | 2.58 | $2.55 | 29600 |
| 2024-10-31 | 2.58 | $2.54 | 41200 |
| 2024-10-30 | 2.59 | $2.57 | 41034 |
| 2024-10-29 | 2.59 | $2.63 | 19842 |
| 2024-10-28 | 2.58 | $2.65 | 8300 |
| 2024-10-25 | 2.58 | $2.68 | 3300 |
| 2024-10-24 | 2.56 | $2.71 | 20130 |
| 2024-10-23 | 2.55 | $2.68 | 37500 |
| 2024-10-22 | 2.54 | $2.78 | 31500 |
| 2024-10-21 | 2.51 | $2.70 | 39111 |
| 2024-10-18 | 2.49 | $2.67 | 47100 |
| 2024-10-17 | 2.47 | $2.56 | 16200 |
| 2024-10-16 | 2.46 | $2.56 | 52600 |
| 2024-10-15 | 2.45 | $2.60 | 19100 |
| 2024-10-11 | 2.44 | $2.60 | 26000 |
| 2024-10-10 | 2.42 | $2.58 | 63522 |
| 2024-10-09 | 2.40 | $2.40 | 23001 |
| 2024-10-08 | 2.40 | $2.37 | 8000 |
| 2024-10-07 | 2.41 | $2.42 | 22200 |
| 2024-10-04 | 2.40 | $2.40 | 18738 |
| 2024-10-03 | 2.40 | $2.37 | 42000 |
| 2024-10-02 | 2.41 | $2.40 | 7033 |
| 2024-10-01 | 2.41 | $2.41 | 5700 |
| 2024-09-30 | 2.41 | $2.41 | 9701 |
| 2024-09-27 | 2.41 | $2.43 | 13300 |
| 2024-09-26 | 2.41 | $2.51 | 9627 |
| 2024-09-25 | 2.40 | $2.52 | 4200 |
| 2024-09-24 | 2.38 | $2.50 | 18037 |
| 2024-09-23 | 2.37 | $2.44 | 16605 |
| 2024-09-20 | 2.36 | $2.49 | 7100 |
| 2024-09-19 | 2.35 | $2.49 | 12100 |
| 2024-09-18 | 2.33 | $2.44 | 11129 |
| 2024-09-17 | 2.32 | $2.44 | 2900 |
| 2024-09-16 | 2.31 | $2.42 | 8200 |
| 2024-09-13 | 2.30 | $2.46 | 48400 |
| 2024-09-12 | 2.28 | $2.34 | 30130 |
| 2024-09-11 | 2.28 | $2.23 | 27600 |
| 2024-09-10 | 2.28 | $2.20 | 10600 |
| 2024-09-09 | 2.29 | $2.19 | 21139 |
| 2024-09-06 | 2.30 | $2.18 | 18000 |
| 2024-09-05 | 2.31 | $2.17 | 20614 |
| 2024-09-04 | 2.33 | $2.17 | 15300 |
| 2024-09-03 | 2.34 | $2.18 | 22520 |
| 2024-08-30 | 2.36 | $2.27 | 6438 |
| 2024-08-29 | 2.37 | $2.30 | 33000 |
| 2024-08-28 | 2.38 | $2.30 | 4427 |
| 2024-08-27 | 2.39 | $2.34 | 86700 |
| 2024-08-26 | 2.39 | $2.33 | 13909 |
| 2024-08-23 | 2.40 | $2.38 | 21021 |
| 2024-08-22 | 2.40 | $2.39 | 25300 |
| 2024-08-21 | 2.40 | $2.42 | 31210 |
| 2024-08-20 | 2.40 | $2.43 | 12110 |
| 2024-08-19 | 2.40 | $2.45 | 81100 |
| 2024-08-16 | 2.39 | $2.31 | 23625 |
| 2024-08-15 | 2.40 | $2.31 | 9400 |
| 2024-08-14 | 2.41 | $2.26 | 11200 |
| 2024-08-13 | 2.42 | $2.25 | 26031 |
| 2024-08-12 | 2.44 | $2.37 | 9724 |
| 2024-08-09 | 2.45 | $2.32 | 8746 |
| 2024-08-08 | 2.46 | $2.31 | 27900 |
| 2024-08-07 | 2.48 | $2.25 | 5416 |
| 2024-08-06 | 2.50 | $2.35 | 20100 |
| 2024-08-02 | 2.52 | $2.43 | 18200 |
| 2024-08-01 | 2.53 | $2.48 | 7400 |
| 2024-07-31 | 2.53 | $2.50 | 1900 |
| 2024-07-30 | 2.54 | $2.45 | 3500 |
| 2024-07-29 | 2.54 | $2.50 | 3000 |
| 2024-07-26 | 2.55 | $2.47 | 7400 |
| 2024-07-25 | 2.56 | $2.51 | 21800 |
| 2024-07-24 | 2.56 | $2.50 | 9200 |
| 2024-07-23 | 2.57 | $2.52 | 8532 |
| 2024-07-22 | 2.57 | $2.52 | 14676 |
| 2024-07-19 | 2.58 | $2.58 | 11007 |
| 2024-07-18 | 2.58 | $2.58 | 17968 |
| 2024-07-17 | 2.58 | $2.65 | 10450 |
| 2024-07-16 | 2.57 | $2.70 | 7395 |
| 2024-07-15 | 2.56 | $2.65 | 5959 |
| 2024-07-12 | 2.55 | $2.62 | 19713 |
| 2024-07-11 | 2.54 | $2.68 | 17548 |
| 2024-07-10 | 2.53 | $2.56 | 8170 |
| 2024-07-09 | 2.52 | $2.55 | 3659 |
| 2024-07-08 | 2.52 | $2.55 | 8424 |
| 2024-07-05 | 2.52 | $2.55 | 18285 |
| 2024-07-04 | 2.51 | $2.55 | 3500 |
| 2024-07-03 | 2.51 | $2.50 | 29205 |
| 2024-07-02 | 2.51 | $2.50 | 14006 |
| 2024-06-28 | 2.51 | $2.47 | 2913 |
| 2024-06-27 | 2.52 | $2.45 | 21638 |
| 2024-06-26 | 2.52 | $2.44 | 16376 |
| 2024-06-25 | 2.53 | $2.45 | 22233 |
| 2024-06-24 | 2.54 | $2.47 | 10215 |
| 2024-06-21 | 2.55 | $2.47 | 10200 |
| 2024-06-20 | 2.56 | $2.57 | 26442 |
| 2024-06-19 | 2.55 | $2.44 | 500 |
| 2024-06-18 | 2.57 | $2.47 | 6729 |
| 2024-06-17 | 2.58 | $2.47 | 12529 |
| 2024-06-14 | 2.59 | $2.50 | 29433 |
| 2024-06-13 | 2.60 | $2.48 | 11808 |
| 2024-06-12 | 2.61 | $2.62 | 110700 |
| 2024-06-11 | 2.61 | $2.50 | 7089 |
| 2024-06-10 | 2.62 | $2.50 | 33377 |
| 2024-06-07 | 2.63 | $2.53 | 12536 |
| 2024-06-06 | 2.64 | $2.59 | 15191 |
| 2024-06-05 | 2.65 | $2.56 | 9125 |
| 2024-06-04 | 2.66 | $2.53 | 39683 |
| 2024-06-03 | 2.67 | $2.61 | 10288 |
| 2024-05-31 | 2.68 | $2.63 | 23900 |
| 2024-05-30 | 2.68 | $2.74 | 4900 |
| 2024-05-29 | 2.68 | $2.70 | 22026 |
| 2024-05-28 | 2.67 | $2.77 | 63524 |
| 2024-05-27 | 2.66 | $2.78 | 5555 |
| 2024-05-24 | 2.65 | $2.74 | 16649 |
| 2024-05-23 | 2.64 | $2.75 | 29371 |
| 2024-05-22 | 2.63 | $2.77 | 58488 |
| 2024-05-21 | 2.62 | $2.89 | 136000 |
| 2024-05-17 | 2.59 | $2.72 | 79185 |
| 2024-05-16 | 2.57 | $2.59 | 11616 |
| 2024-05-15 | 2.57 | $2.58 | 33309 |
| 2024-05-14 | 2.57 | $2.58 | 6943 |
| 2024-05-13 | 2.57 | $2.56 | 6535 |
| 2024-05-10 | 2.57 | $2.65 | 50985 |
| 2024-05-09 | 2.56 | $2.58 | 6845 |
| 2024-05-08 | 2.56 | $2.57 | 5503 |
| 2024-05-07 | 2.56 | $2.53 | 4849 |
| 2024-05-06 | 2.56 | $2.61 | 27210 |
| 2024-05-03 | 2.56 | $2.52 | 14706 |
| 2024-05-02 | 2.56 | $2.48 | 16055 |
| 2024-05-01 | 2.57 | $2.47 | 14275 |
| 2024-04-30 | 2.58 | $2.52 | 20326 |
| 2024-04-29 | 2.59 | $2.62 | 20107 |
| 2024-04-26 | 2.59 | $2.62 | 5521 |
| 2024-04-25 | 2.58 | $2.61 | 6700 |
| 2024-04-24 | 2.58 | $2.59 | 20630 |
| 2024-04-23 | 2.58 | $2.59 | 20131 |
| 2024-04-22 | 2.58 | $2.62 | 6678 |
| 2024-04-19 | 2.57 | $2.68 | 10206 |
| 2024-04-18 | 2.56 | $2.68 | 11968 |
| 2024-04-17 | 2.55 | $2.62 | 21003 |
| 2024-04-16 | 2.54 | $2.66 | 46700 |
| 2024-04-15 | 2.53 | $2.74 | 20261 |
| 2024-04-12 | 2.51 | $2.67 | 104185 |
| 2024-04-11 | 2.49 | $2.80 | 77753 |
| 2024-04-10 | 2.46 | $2.66 | 67789 |
| 2024-04-09 | 2.43 | $2.66 | 99344 |
| 2024-04-08 | 2.41 | $2.60 | 52529 |
| 2024-04-05 | 2.39 | $2.64 | 105968 |
| 2024-04-04 | 2.36 | $2.54 | 49753 |
| 2024-04-03 | 2.35 | $2.55 | 109975 |
| 2024-04-02 | 2.32 | $2.48 | 27248 |
| 2024-04-01 | 2.31 | $2.51 | 34081 |
| 2024-03-28 | 2.29 | $2.34 | 25227 |
| 2024-03-27 | 2.28 | $2.36 | 4750 |
| 2024-03-26 | 2.27 | $2.34 | 10188 |
| 2024-03-25 | 2.26 | $2.31 | 14000 |
| 2024-03-22 | 2.26 | $2.32 | 9465 |
| 2024-03-21 | 2.25 | $2.34 | 29800 |
| 2024-03-20 | 2.24 | $2.39 | 4669 |
| 2024-03-19 | 2.23 | $2.30 | 10640 |
| 2024-03-18 | 2.22 | $2.31 | 10503 |
| 2024-03-15 | 2.21 | $2.33 | 38049 |
| 2024-03-14 | 2.20 | $2.23 | 14313 |
| 2024-03-13 | 2.20 | $2.35 | 28465 |
| 2024-03-12 | 2.18 | $2.31 | 15289 |
| 2024-03-11 | 2.17 | $2.40 | 57887 |
| 2024-03-08 | 2.14 | $2.34 | 21226 |
| 2024-03-07 | 2.12 | $2.32 | 16710 |
| 2024-03-06 | 2.10 | $2.32 | 17139 |
| 2024-03-05 | 2.08 | $2.26 | 40862 |
| 2024-03-04 | 2.06 | $2.32 | 49086 |
| 2024-03-01 | 2.03 | $2.18 | 97202 |
| 2024-02-29 | 2.02 | $2.02 | 26123 |
| 2024-02-28 | 2.02 | $2.02 | 14966 |
| 2024-02-27 | 2.02 | $2.02 | 53078 |
| 2024-02-26 | 2.01 | $2.01 | 16131 |
| 2024-02-23 | 2.02 | $2.07 | 13114 |
| 2024-02-22 | 2.01 | $2.03 | 32642 |
| 2024-02-21 | 2.01 | $2.01 | 41460 |
| 2024-02-20 | 2.01 | $2.00 | 32416 |
| 2024-02-16 | 2.01 | $2.00 | 12236 |
| 2024-02-15 | 2.01 | $1.97 | 18399 |
| 2024-02-14 | 2.01 | $1.96 | 18834 |
| 2024-02-13 | 2.02 | $1.96 | 29464 |
| 2024-02-12 | 2.02 | $2.00 | 24537 |
| 2024-02-09 | 2.03 | $1.97 | 27227 |
| 2024-02-08 | 2.03 | $2.01 | 16875 |
| 2024-02-07 | 2.03 | $2.07 | 43500 |
| 2024-02-06 | 2.03 | $1.96 | 29272 |
| 2024-02-05 | 2.04 | $1.96 | 59129 |
| 2024-02-02 | 2.05 | $2.00 | 10580 |
| 2024-02-01 | 2.05 | $2.00 | 14349 |
| 2024-01-31 | 2.06 | $2.00 | 46335 |
| 2024-01-30 | 2.06 | $1.96 | 44255 |
| 2024-01-29 | 2.07 | $2.02 | 8130 |
| 2024-01-26 | 2.08 | $2.04 | 3300 |
| 2024-01-25 | 2.08 | $2.03 | 11322 |
| 2024-01-24 | 2.09 | $2.03 | 6100 |
| 2024-01-23 | 2.10 | $2.05 | 29579 |
| 2024-01-22 | 2.10 | $2.02 | 3360 |
| 2024-01-19 | 2.11 | $2.01 | 7260 |
| 2024-01-18 | 2.12 | $2.01 | 19606 |
| 2024-01-17 | 2.13 | $2.00 | 117693 |
| 2024-01-16 | 2.15 | $2.10 | 11165 |
| 2024-01-15 | 2.15 | $2.11 | 4325 |
| 2024-01-12 | 2.15 | $2.09 | 9720 |
| 2024-01-11 | 2.16 | $2.10 | 4500 |
| 2024-01-10 | 2.17 | $2.10 | 13150 |
| 2024-01-09 | 2.17 | $2.12 | 7848 |
| 2024-01-08 | 2.18 | $2.07 | 9543 |
| 2024-01-05 | 2.19 | $2.13 | 37265 |
| 2024-01-04 | 2.20 | $2.12 | 8290 |
| 2024-01-03 | 2.21 | $2.13 | 9521 |
| 2024-01-02 | 2.21 | $2.13 | 14750 |
| 2023-12-29 | 2.22 | $2.13 | 18562 |
| 2023-12-28 | 2.23 | $2.14 | 70388 |
| 2023-12-27 | 2.24 | $2.17 | 30283 |
| 2023-12-22 | 2.25 | $2.19 | 17716 |
| 2023-12-21 | 2.26 | $2.14 | 64032 |
| 2023-12-20 | 2.27 | $2.14 | 112826 |
| 2023-12-19 | 2.28 | $2.27 | 22284 |
| 2023-12-18 | 2.28 | $2.21 | 26400 |
| 2023-12-15 | 2.29 | $2.21 | 36600 |
| 2023-12-14 | 2.30 | $2.22 | 58536 |
| 2023-12-13 | 2.31 | $2.23 | 42820 |
| 2023-12-12 | 2.32 | $2.20 | 24160 |
| 2023-12-11 | 2.33 | $2.29 | 21745 |
| 2023-12-08 | 2.33 | $2.30 | 4200 |
| 2023-12-07 | 2.34 | $2.31 | 2801 |
| 2023-12-06 | 2.34 | $2.28 | 11455 |
| 2023-12-05 | 2.35 | $2.33 | 17920 |
| 2023-12-04 | 2.35 | $2.43 | 20526 |
| 2023-12-01 | 2.34 | $2.48 | 55600 |
| 2023-11-30 | 2.33 | $2.40 | 39500 |
| 2023-11-29 | 2.32 | $2.40 | 6600 |
| 2023-11-28 | 2.31 | $2.38 | 14900 |
| 2023-11-27 | 2.30 | $2.38 | 149700 |
| 2023-11-24 | 2.29 | $2.29 | 4000 |
| 2023-11-23 | 2.29 | $2.25 | 2500 |
| 2023-11-22 | 2.30 | $2.24 | 28000 |
| 2023-11-21 | 2.31 | $2.30 | 4700 |
| 2023-11-20 | 2.31 | $2.22 | 18400 |
| 2023-11-17 | 2.31 | $2.24 | 11500 |
| 2023-11-16 | 2.32 | $2.23 | 8000 |
| 2023-11-15 | 2.33 | $2.26 | 1900 |
| 2023-11-14 | 2.34 | $2.22 | 22500 |
| 2023-11-13 | 2.35 | $2.21 | 10900 |
| 2023-11-10 | 2.37 | $2.25 | 8500 |
| 2023-11-09 | 2.38 | $2.30 | 17500 |
| 2023-11-08 | 2.39 | $2.32 | 3700 |
| 2023-11-07 | 2.40 | $2.35 | 10000 |
| 2023-11-06 | 2.40 | $2.36 | 33200 |
| 2023-11-03 | 2.40 | $2.38 | 7800 |
| 2023-11-02 | 2.41 | $2.39 | 900 |
| 2023-11-01 | 2.41 | $2.41 | 3000 |
| 2023-10-31 | 2.41 | $2.45 | 5300 |
| 2023-10-30 | 2.40 | $2.37 | 7900 |
| 2023-10-27 | 2.41 | $2.40 | 900 |
| 2023-10-26 | 2.41 | $2.38 | 100 |
| 2023-10-25 | 2.41 | $2.36 | 8100 |
| 2023-10-24 | 2.42 | $2.41 | 15500 |
| 2023-10-23 | 2.42 | $2.42 | 27700 |
| 2023-10-20 | 2.42 | $2.40 | 23900 |
| 2023-10-19 | 2.42 | $2.41 | 43900 |
| 2023-10-18 | 2.42 | $2.39 | 17800 |
| 2023-10-17 | 2.42 | $2.40 | 11600 |
| 2023-10-16 | 2.43 | $2.39 | 13200 |
| 2023-10-13 | 2.43 | $2.36 | 13900 |
| 2023-10-12 | 2.44 | $2.37 | 31600 |
| 2023-10-11 | 2.44 | $2.46 | 3700 |
| 2023-10-10 | 2.44 | $2.47 | 41400 |
| 2023-10-06 | 2.44 | $2.43 | 11300 |
| 2023-10-05 | 2.44 | $2.35 | 7500 |
| 2023-10-04 | 2.45 | $2.40 | 4300 |
| 2023-10-03 | 2.45 | $2.39 | 15700 |
| 2023-10-02 | 2.46 | $2.38 | 10700 |
| 2023-09-29 | 2.47 | $2.42 | 2200 |
| 2023-09-28 | 2.47 | $2.45 | 3400 |
| 2023-09-27 | 2.48 | $2.37 | 14600 |
| 2023-09-26 | 2.49 | $2.42 | 59200 |
| 2023-09-25 | 2.50 | $2.49 | 38400 |
| 2023-09-22 | 2.50 | $2.43 | 15400 |
| 2023-09-21 | 2.50 | $2.45 | 19100 |
| 2023-09-20 | 2.51 | $2.48 | 26500 |
| 2023-09-19 | 2.51 | $2.52 | 23400 |
| 2023-09-18 | 2.51 | $2.58 | 7200 |
| 2023-09-15 | 2.50 | $2.61 | 33700 |
| 2023-09-14 | 2.49 | $2.60 | 27200 |
| 2023-09-13 | 2.48 | $2.70 | 22300 |
| 2023-09-12 | 2.46 | $2.65 | 48400 |
| 2023-09-11 | 2.44 | $2.64 | 65900 |
| 2023-09-08 | 2.42 | $2.55 | 111300 |
| 2023-09-07 | 2.40 | $2.50 | 107800 |
| 2023-09-06 | 2.39 | $2.45 | 17000 |
| 2023-09-05 | 2.39 | $2.58 | 29800 |
| 2023-09-01 | 2.37 | $2.38 | 9600 |
| 2023-08-31 | 2.37 | $2.35 | 7600 |
| 2023-08-30 | 2.37 | $2.35 | 9100 |
| 2023-08-29 | 2.37 | $2.35 | 4400 |
| 2023-08-28 | 2.37 | $2.37 | 2500 |
| 2023-08-25 | 2.37 | $2.34 | 2500 |
| 2023-08-24 | 2.38 | $2.31 | 1300 |
| 2023-08-23 | 2.38 | $2.35 | 3500 |
| 2023-08-22 | 2.39 | $2.26 | 5900 |
| 2023-08-21 | 2.40 | $2.31 | 10300 |
| 2023-08-18 | 2.41 | $2.30 | 6600 |
| 2023-08-17 | 2.42 | $2.35 | 3200 |
| 2023-08-16 | 2.43 | $2.34 | 600 |
| 2023-08-15 | 2.44 | $2.42 | 5000 |
| 2023-08-14 | 2.44 | $2.35 | 10100 |
| 2023-08-11 | 2.45 | $2.39 | 3800 |
| 2023-08-10 | 2.46 | $2.42 | 4100 |
| 2023-08-09 | 2.46 | $2.45 | 1500 |
| 2023-08-08 | 2.46 | $2.42 | 25000 |
| 2023-08-04 | 2.47 | $2.46 | 500 |
| 2023-08-03 | 2.47 | $2.45 | 4200 |
| 2023-08-02 | 2.47 | $2.47 | 4800 |
| 2023-08-01 | 2.47 | $2.52 | 5600 |
| 2023-07-31 | 2.46 | $2.47 | 6400 |
| 2023-07-28 | 2.46 | $2.43 | 1500 |
| 2023-07-27 | 2.46 | $2.43 | 1900 |
| 2023-07-26 | 2.47 | $2.44 | 100 |
| 2023-07-25 | 2.47 | $2.43 | 200 |
| 2023-07-24 | 2.48 | $2.47 | 12800 |
| 2023-07-21 | 2.48 | $2.47 | 2000 |
| 2023-07-20 | 2.48 | $2.46 | 2300 |
| 2023-07-19 | 2.48 | $2.52 | 2800 |
| 2023-07-18 | 2.47 | $2.47 | 7500 |
| 2023-07-17 | 2.47 | $2.49 | 32000 |
| 2023-07-14 | 2.47 | $2.60 | 25600 |
| 2023-07-13 | 2.46 | $2.53 | 7400 |
| 2023-07-12 | 2.45 | $2.50 | 2300 |
| 2023-07-11 | 2.45 | $2.45 | 1000 |
| 2023-07-10 | 2.45 | $2.44 | 2700 |
| 2023-07-07 | 2.45 | $2.48 | 600 |
| 2023-07-06 | 2.44 | $2.47 | 7200 |
| 2023-07-05 | 2.44 | $2.53 | 100 |
| 2023-07-04 | 2.43 | $2.53 | 1300 |
| 2023-06-30 | 2.42 | $2.53 | 13900 |
| 2023-06-29 | 2.41 | $2.53 | 16400 |
| 2023-06-28 | 2.40 | $2.37 | 14400 |
| 2023-06-27 | 2.40 | $2.37 | 9000 |
| 2023-06-26 | 2.40 | $2.35 | 63100 |
| 2023-06-23 | 2.41 | $2.32 | 8400 |
| 2023-06-22 | 2.42 | $2.29 | 2200 |
| 2023-06-21 | 2.43 | $2.29 | 11600 |
| 2023-06-20 | 2.44 | $2.33 | 7900 |
| 2023-06-19 | 2.46 | $2.35 | 7700 |
| 2023-06-16 | 2.47 | $2.33 | 9500 |
| 2023-06-15 | 2.48 | $2.37 | 9400 |
| 2023-06-14 | 2.49 | $2.41 | 400 |
| 2023-06-13 | 2.50 | $2.39 | 21900 |
| 2023-06-12 | 2.51 | $2.45 | 41000 |
| 2023-06-09 | 2.52 | $2.43 | 2500 |
| 2023-06-08 | 2.53 | $2.46 | 8300 |
| 2023-06-07 | 2.54 | $2.45 | 23000 |
| 2023-06-06 | 2.55 | $2.46 | 6800 |
| 2023-06-05 | 2.56 | $2.45 | 21700 |
| 2023-06-02 | 2.57 | $2.48 | 7600 |
| 2023-06-01 | 2.58 | $2.46 | 4400 |
| 2023-05-31 | 2.59 | $2.52 | 4200 |
| 2023-05-30 | 2.60 | $2.47 | 1900 |
| 2023-05-29 | 2.61 | $2.47 | 800 |
| 2023-05-26 | 2.62 | $2.48 | 2000 |
| 2023-05-25 | 2.64 | $2.46 | 21500 |
| 2023-05-24 | 2.66 | $2.52 | 5300 |
| 2023-05-23 | 2.67 | $2.54 | 4100 |
| 2023-05-19 | 2.69 | $2.57 | 2400 |
| 2023-05-18 | 2.70 | $2.54 | 8100 |
| 2023-05-17 | 2.72 | $2.60 | 4900 |
| 2023-05-16 | 2.73 | $2.65 | 8900 |
| 2023-05-15 | 2.74 | $2.80 | 10800 |
| 2023-05-12 | 2.73 | $2.75 | 3200 |
| 2023-05-11 | 2.73 | $2.67 | 9100 |
| 2023-05-10 | 2.73 | $2.69 | 11000 |
| 2023-05-09 | 2.74 | $2.71 | 5700 |
| 2023-05-08 | 2.74 | $2.70 | 8800 |
| 2023-05-05 | 2.75 | $2.78 | 37800 |
| 2023-05-04 | 2.74 | $2.76 | 300 |
| 2023-05-03 | 2.74 | $2.72 | 3800 |
| 2023-05-02 | 2.74 | $2.71 | 6600 |
| 2023-05-01 | 2.75 | $2.63 | 1300 |
| 2023-04-28 | 2.76 | $2.61 | 40300 |
| 2023-04-27 | 2.77 | $2.82 | 5700 |
| 2023-04-26 | 2.77 | $2.92 | 12300 |
| 2023-04-25 | 2.75 | $2.84 | 2000 |
| 2023-04-24 | 2.75 | $2.75 | 12400 |
| 2023-04-21 | 2.74 | $2.70 | 1100 |
| 2023-04-20 | 2.75 | $2.69 | 1600 |
| 2023-04-19 | 2.76 | $2.67 | 9400 |
| 2023-04-18 | 2.76 | $2.71 | 10700 |
| 2023-04-17 | 2.77 | $2.73 | 6700 |
| 2023-04-14 | 2.77 | $2.85 | 8400 |
| 2023-04-13 | 2.77 | $2.85 | 42100 |
| 2023-04-12 | 2.76 | $2.84 | 5600 |
| 2023-04-11 | 2.75 | $2.86 | 11600 |
| 2023-04-10 | 2.74 | $2.90 | 10000 |
| 2023-04-06 | 2.72 | $2.91 | 10300 |
| 2023-04-05 | 2.70 | $2.86 | 11000 |
| 2023-04-04 | 2.68 | $2.89 | 28000 |
| 2023-04-03 | 2.66 | $2.73 | 21800 |
| 2023-03-31 | 2.65 | $2.63 | 15000 |
| 2023-03-30 | 2.66 | $2.67 | 7800 |
| 2023-03-29 | 2.66 | $2.59 | 30500 |
| 2023-03-28 | 2.66 | $2.67 | 7500 |
| 2023-03-27 | 2.66 | $2.67 | 8400 |
| 2023-03-24 | 2.66 | $2.69 | 3600 |
| 2023-03-23 | 2.66 | $2.68 | 1900 |
| 2023-03-22 | 2.66 | $2.62 | 1300 |
| 2023-03-21 | 2.66 | $2.61 | 5700 |
| 2023-03-20 | 2.67 | $2.63 | 8700 |
| 2023-03-17 | 2.67 | $2.66 | 8900 |
| 2023-03-16 | 2.67 | $2.61 | 1200 |
| 2023-03-15 | 2.68 | $2.63 | 12800 |
| 2023-03-14 | 2.68 | $2.71 | 5300 |
| 2023-03-13 | 2.68 | $2.73 | 10800 |
| 2023-03-10 | 2.67 | $2.73 | 16600 |
| 2023-03-09 | 2.67 | $2.70 | 4900 |
| 2023-03-08 | 2.66 | $2.69 | 4200 |
| 2023-03-07 | 2.66 | $2.68 | 9000 |
| 2023-03-06 | 2.66 | $2.74 | 8500 |
| 2023-03-03 | 2.65 | $2.75 | 11100 |
| 2023-03-02 | 2.64 | $2.62 | 7000 |
| 2023-03-01 | 2.64 | $2.66 | 6800 |
| 2023-02-28 | 2.64 | $2.67 | 8300 |
| 2023-02-27 | 2.63 | $2.55 | 3400 |
| 2023-02-24 | 2.64 | $2.52 | 11700 |
| 2023-02-23 | 2.66 | $2.55 | 21700 |
| 2023-02-22 | 2.67 | $2.60 | 23000 |
| 2023-02-21 | 2.67 | $2.70 | 7500 |
| 2023-02-17 | 2.67 | $2.66 | 7100 |
| 2023-02-16 | 2.67 | $2.67 | 7600 |
| 2023-02-15 | 2.67 | $2.60 | 9300 |
| 2023-02-14 | 2.68 | $2.67 | 1200 |
| 2023-02-13 | 2.68 | $2.62 | 3500 |
| 2023-02-10 | 2.69 | $2.65 | 3100 |
| 2023-02-09 | 2.69 | $2.60 | 12000 |
| 2023-02-08 | 2.70 | $2.72 | 14000 |
| 2023-02-07 | 2.70 | $2.63 | 5000 |
| 2023-02-06 | 2.71 | $2.60 | 24100 |
| 2023-02-03 | 2.72 | $2.63 | 8100 |
| 2023-02-02 | 2.73 | $2.70 | 6000 |
| 2023-02-01 | 2.73 | $2.70 | 1300 |
| 2023-01-31 | 2.74 | $2.72 | 12300 |
| 2023-01-30 | 2.74 | $2.66 | 29600 |
| 2023-01-27 | 2.75 | $2.71 | 4800 |
| 2023-01-26 | 2.75 | $2.80 | 7200 |
| 2023-01-25 | 2.75 | $2.83 | 36000 |
| 2023-01-24 | 2.74 | $2.89 | 5900 |
| 2023-01-23 | 2.72 | $2.89 | 1800 |
| 2023-01-20 | 2.70 | $2.88 | 11300 |
| 2023-01-19 | 2.68 | $2.88 | 4200 |
| 2023-01-18 | 2.66 | $2.84 | 3100 |
| 2023-01-17 | 2.64 | $2.80 | 6400 |
| 2023-01-16 | 2.63 | $2.90 | 1900 |
| 2023-01-13 | 2.60 | $2.81 | 11500 |
| 2023-01-12 | 2.58 | $2.68 | 1200 |
| 2023-01-11 | 2.57 | $2.68 | 2100 |
| 2023-01-10 | 2.55 | $2.69 | 25100 |
| 2023-01-09 | 2.54 | $2.62 | 16400 |
| 2023-01-06 | 2.53 | $2.60 | 4200 |
| 2023-01-05 | 2.53 | $2.58 | 6000 |
| 2023-01-04 | 2.52 | $2.56 | 4100 |
| 2023-01-03 | 2.52 | $2.58 | 34400 |
| 2022-12-30 | 2.51 | $2.50 | 7300 |
| 2022-12-29 | 2.51 | $2.52 | 7600 |
| 2022-12-28 | 2.51 | $2.56 | 14100 |
| 2022-12-23 | 2.50 | $2.47 | 11800 |
| 2022-12-22 | 2.51 | $2.45 | 2600 |
| 2022-12-21 | 2.51 | $2.57 | 7200 |
| 2022-12-20 | 2.51 | $2.52 | 23200 |
| 2022-12-19 | 2.50 | $2.49 | 4700 |
| 2022-12-16 | 2.51 | $2.50 | 6800 |
| 2022-12-15 | 2.51 | $2.47 | 9200 |
| 2022-12-14 | 2.51 | $2.48 | 26000 |
| 2022-12-13 | 2.51 | $2.53 | 40600 |
| 2022-12-12 | 2.51 | $2.50 | 12000 |
| 2022-12-09 | 2.51 | $2.55 | 9500 |
| 2022-12-08 | 2.51 | $2.55 | 14200 |
| 2022-12-07 | 2.50 | $2.60 | 6200 |
| 2022-12-06 | 2.49 | $2.60 | 13400 |
| 2022-12-05 | 2.48 | $2.64 | 50900 |
| 2022-12-02 | 2.47 | $2.70 | 59000 |
| 2022-12-01 | 2.44 | $2.55 | 17500 |
| 2022-11-30 | 2.43 | $2.42 | 17800 |
| 2022-11-29 | 2.43 | $2.39 | 12600 |
| 2022-11-28 | 2.44 | $2.37 | 14100 |
| 2022-11-25 | 2.44 | $2.40 | 5400 |
| 2022-11-24 | 2.45 | $2.45 | 3900 |
| 2022-11-23 | 2.45 | $2.40 | 8500 |
| 2022-11-22 | 2.45 | $2.42 | 12500 |
| 2022-11-21 | 2.46 | $2.40 | 37700 |
| 2022-11-18 | 2.46 | $2.43 | 1800 |
| 2022-11-17 | 2.47 | $2.45 | 9000 |
| 2022-11-16 | 2.47 | $2.44 | 6000 |
| 2022-11-15 | 2.47 | $2.46 | 17600 |
| 2022-11-14 | 2.47 | $2.52 | 7700 |
| 2022-11-11 | 2.47 | $2.52 | 5200 |
| 2022-11-10 | 2.46 | $2.61 | 56500 |
| 2022-11-09 | 2.45 | $2.47 | 5500 |
| 2022-11-08 | 2.44 | $2.56 | 48400 |
| 2022-11-07 | 2.43 | $2.48 | 9000 |
| 2022-11-04 | 2.43 | $2.52 | 47700 |
| 2022-11-03 | 2.42 | $2.40 | 10000 |
| 2022-11-02 | 2.42 | $2.39 | 13700 |
| 2022-11-01 | 2.42 | $2.37 | 57500 |
| 2022-10-31 | 2.43 | $2.39 | 4000 |
| 2022-10-28 | 2.43 | $2.41 | 2100 |
| 2022-10-27 | 2.43 | $2.39 | 4900 |
| 2022-10-26 | 2.44 | $2.43 | 13000 |
| 2022-10-25 | 2.44 | $2.41 | 5000 |
| 2022-10-24 | 2.44 | $2.48 | 16700 |
| 2022-10-21 | 2.44 | $2.50 | 15800 |
| 2022-10-20 | 2.43 | $2.35 | 6700 |
| 2022-10-19 | 2.44 | $2.32 | 4700 |
| 2022-10-18 | 2.45 | $2.35 | 6500 |
| 2022-10-17 | 2.46 | $2.39 | 4300 |
| 2022-10-14 | 2.47 | $2.37 | 4300 |
| 2022-10-13 | 2.48 | $2.38 | 36400 |
| 2022-10-12 | 2.49 | $2.46 | 500 |
| 2022-10-11 | 2.49 | $2.45 | 17600 |
| 2022-10-07 | 2.50 | $2.49 | 10800 |
| 2022-10-06 | 2.50 | $2.63 | 8700 |
| 2022-10-05 | 2.48 | $2.66 | 31300 |
| 2022-10-04 | 2.46 | $2.64 | 19400 |
| 2022-10-03 | 2.45 | $2.68 | 26300 |
| 2022-09-30 | 2.42 | $2.60 | 33200 |
| 2022-09-29 | 2.40 | $2.51 | 14500 |
| 2022-09-28 | 2.39 | $2.35 | 6900 |
| 2022-09-27 | 2.40 | $2.21 | 2800 |
| 2022-09-26 | 2.42 | $2.18 | 6100 |
| 2022-09-23 | 2.44 | $2.22 | 35700 |
| 2022-09-22 | 2.46 | $2.40 | 700 |
| 2022-09-21 | 2.47 | $2.48 | 35600 |
| 2022-09-20 | 2.47 | $2.49 | 100 |
| 2022-09-19 | 2.47 | $2.44 | 300 |
| 2022-09-16 | 2.47 | $2.51 | 34700 |
| 2022-09-15 | 2.47 | $2.46 | 33300 |
| 2022-09-14 | 2.47 | $2.60 | 39900 |
| 2022-09-13 | 2.45 | $2.48 | 5100 |
| 2022-09-12 | 2.45 | $2.44 | 13300 |
| 2022-09-09 | 2.45 | $2.44 | 11200 |
| 2022-09-08 | 2.45 | $2.43 | 21600 |
| 2022-09-07 | 2.45 | $2.50 | 5300 |
| 2022-09-06 | 2.45 | $2.41 | 2500 |
| 2022-09-02 | 2.45 | $2.43 | 100 |
| 2022-09-01 | 2.45 | $2.43 | 2400 |
| 2022-08-31 | 2.46 | $2.38 | 12000 |
| 2022-08-30 | 2.47 | $2.35 | 13400 |
| 2022-08-29 | 2.48 | $2.36 | 11600 |
| 2022-08-26 | 2.49 | $2.45 | 1300 |
| 2022-08-25 | 2.49 | $2.43 | 12200 |
| 2022-08-24 | 2.50 | $2.55 | 4500 |
| 2022-08-23 | 2.50 | $2.53 | 1600 |
| 2022-08-22 | 2.49 | $2.48 | 200 |
| 2022-08-19 | 2.49 | $2.39 | 8600 |
| 2022-08-18 | 2.50 | $2.45 | 2300 |
| 2022-08-17 | 2.51 | $2.56 | 15800 |
| 2022-08-16 | 2.50 | $2.64 | 10300 |
| 2022-08-15 | 2.49 | $2.60 | 18100 |
| 2022-08-12 | 2.48 | $2.65 | 24400 |
| 2022-08-11 | 2.46 | $2.60 | 16500 |
| 2022-08-10 | 2.44 | $2.57 | 75300 |
| 2022-08-09 | 2.43 | $2.55 | 63500 |
| 2022-08-08 | 2.42 | $2.45 | 34700 |
| 2022-08-05 | 2.42 | $2.45 | 9900 |
| 2022-08-04 | 2.41 | $2.40 | 1200 |
| 2022-08-03 | 2.41 | $2.35 | 4500 |
| 2022-08-02 | 2.42 | $2.39 | 23000 |
| 2022-07-29 | 2.42 | $2.45 | 26800 |
| 2022-07-28 | 2.42 | $2.45 | 55600 |
| 2022-07-27 | 2.42 | $2.32 | 1200 |
| 2022-07-26 | 2.43 | $2.31 | 3100 |
| 2022-07-25 | 2.44 | $2.33 | 6600 |
| 2022-07-22 | 2.45 | $2.42 | 1300 |
| 2022-07-21 | 2.46 | $2.43 | 7500 |
| 2022-07-20 | 2.46 | $2.45 | 5800 |
| 2022-07-19 | 2.46 | $2.45 | 16400 |
| 2022-07-18 | 2.46 | $2.45 | 18900 |
| 2022-07-15 | 2.46 | $2.42 | 34300 |
| 2022-07-14 | 2.46 | $2.42 | 54000 |
| 2022-07-13 | 2.47 | $2.40 | 39900 |
| 2022-07-12 | 2.48 | $2.42 | 9500 |
| 2022-07-11 | 2.48 | $2.40 | 37800 |
| 2022-07-08 | 2.49 | $2.45 | 23200 |
| 2022-07-07 | 2.50 | $2.50 | 17200 |
| 2022-07-06 | 2.50 | $2.50 | 33300 |
| 2022-07-05 | 2.49 | $2.45 | 12500 |
| 2022-07-04 | 2.50 | $2.45 | 17600 |
| 2022-06-30 | 2.50 | $2.39 | 7600 |
| 2022-06-29 | 2.52 | $2.43 | 1800 |
| 2022-06-28 | 2.53 | $2.50 | 1700 |
| 2022-06-27 | 2.53 | $2.47 | 600 |
| 2022-06-24 | 2.53 | $2.55 | 3600 |
| 2022-06-23 | 2.53 | $2.52 | 8200 |
| 2022-06-22 | 2.53 | $2.55 | 10400 |
| 2022-06-21 | 2.53 | $2.46 | 4800 |
| 2022-06-20 | 2.54 | $2.44 | 4000 |
| 2022-06-17 | 2.55 | $2.44 | 3000 |
| 2022-06-16 | 2.56 | $2.51 | 15500 |
| 2022-06-15 | 2.57 | $2.50 | 10700 |
| 2022-06-14 | 2.57 | $2.45 | 21700 |
| 2022-06-13 | 2.59 | $2.53 | 10400 |
| 2022-06-10 | 2.59 | $2.72 | 10100 |
| 2022-06-09 | 2.58 | $2.72 | 22300 |
| 2022-06-08 | 2.57 | $2.79 | 16700 |
| 2022-06-07 | 2.54 | $2.60 | 24200 |
| 2022-06-06 | 2.54 | $2.68 | 59900 |
| 2022-06-03 | 2.52 | $2.70 | 20600 |
| 2022-06-02 | 2.50 | $2.75 | 25800 |
| 2022-06-01 | 2.48 | $2.55 | 4000 |
| 2022-05-31 | 2.47 | $2.45 | 33600 |
| 2022-05-30 | 2.47 | $2.52 | 5400 |
| 2022-05-27 | 2.47 | $2.48 | 7600 |
| 2022-05-26 | 2.46 | $2.45 | 26200 |
| 2022-05-25 | 2.47 | $2.38 | 7200 |
| 2022-05-24 | 2.47 | $2.45 | 9700 |
| 2022-05-20 | 2.48 | $2.37 | 12000 |
| 2022-05-19 | 2.49 | $2.43 | 22800 |
| 2022-05-18 | 2.49 | $2.34 | 8000 |
| 2022-05-17 | 2.51 | $2.45 | 1500 |
| 2022-05-16 | 2.52 | $2.40 | 600 |
| 2022-05-13 | 2.53 | $2.47 | 9200 |
| 2022-05-12 | 2.54 | $2.35 | 10700 |
| 2022-05-11 | 2.56 | $2.44 | 14000 |
| 2022-05-10 | 2.57 | $2.25 | 9900 |
| 2022-05-09 | 2.60 | $2.38 | 38200 |
| 2022-05-06 | 2.62 | $2.50 | 2000 |
| 2022-05-05 | 2.64 | $2.59 | 8500 |
| 2022-05-04 | 2.64 | $2.60 | 16100 |
| 2022-05-03 | 2.65 | $2.54 | 10500 |
| 2022-05-02 | 2.66 | $2.50 | 11000 |
| 2022-04-29 | 2.67 | $2.60 | 25600 |
| 2022-04-28 | 2.68 | $2.56 | 7800 |
| 2022-04-27 | 2.70 | $2.55 | 6200 |
| 2022-04-26 | 2.71 | $2.51 | 35800 |
| 2022-04-25 | 2.73 | $2.54 | 40000 |
| 2022-04-22 | 2.75 | $2.72 | 25400 |
| 2022-04-21 | 2.76 | $2.69 | 41400 |
| 2022-04-20 | 2.76 | $2.76 | 38100 |
| 2022-04-19 | 2.76 | $2.81 | 60400 |
| 2022-04-18 | 2.76 | $2.92 | 85300 |
| 2022-04-14 | 2.74 | $2.86 | 23400 |
| 2022-04-13 | 2.73 | $2.63 | 13400 |
| 2022-04-12 | 2.74 | $2.58 | 11800 |
| 2022-04-11 | 2.75 | $2.62 | 6800 |
| 2022-04-08 | 2.77 | $2.69 | 2600 |
| 2022-04-07 | 2.78 | $2.61 | 10900 |
| 2022-04-06 | 2.79 | $2.58 | 21600 |
| 2022-04-05 | 2.82 | $2.64 | 1100 |
| 2022-04-04 | 2.83 | $2.71 | 26600 |
| 2022-04-01 | 2.85 | $2.75 | 10400 |
| 2022-03-31 | 2.86 | $2.70 | 20600 |
| 2022-03-30 | 2.88 | $2.73 | 3800 |
| 2022-03-29 | 2.89 | $2.75 | 9300 |
| 2022-03-28 | 2.91 | $2.84 | 5300 |
| 2022-03-25 | 2.91 | $2.89 | 700 |
| 2022-03-24 | 2.91 | $2.89 | 21500 |
| 2022-03-23 | 2.92 | $2.94 | 12700 |
| 2022-03-22 | 2.91 | $2.90 | 16200 |
| 2022-03-21 | 2.92 | $2.84 | 12300 |
| 2022-03-18 | 2.92 | $2.89 | 11900 |
| 2022-03-17 | 2.93 | $3.01 | 1100 |
| 2022-03-16 | 2.92 | $2.88 | 2800 |
| 2022-03-15 | 2.92 | $2.84 | 6900 |
| 2022-03-14 | 2.93 | $2.76 | 19800 |
| 2022-03-11 | 2.95 | $2.87 | 16300 |
| 2022-03-10 | 2.96 | $2.91 | 24700 |
| 2022-03-09 | 2.96 | $3.03 | 20400 |
| 2022-03-08 | 2.96 | $3.24 | 15300 |
| 2022-03-07 | 2.93 | $3.15 | 32200 |
| 2022-03-04 | 2.90 | $3.11 | 16500 |
| 2022-03-03 | 2.88 | $3.09 | 900 |
| 2022-03-02 | 2.86 | $3.00 | 9400 |
| 2022-03-01 | 2.84 | $3.10 | 5700 |
| 2022-02-28 | 2.82 | $2.95 | 1400 |
| 2022-02-25 | 2.80 | $2.80 | 4800 |
| 2022-02-24 | 2.80 | $2.82 | 6600 |
| 2022-02-23 | 2.80 | $2.80 | 7900 |
| 2022-02-22 | 2.80 | $2.94 | 25300 |
| 2022-02-18 | 2.79 | $3.09 | 13400 |
| 2022-02-17 | 2.75 | $3.01 | 1800 |
| 2022-02-16 | 2.73 | $2.84 | 2800 |
| 2022-02-15 | 2.71 | $2.85 | 4500 |
| 2022-02-14 | 2.70 | $2.93 | 7000 |
| 2022-02-11 | 2.68 | $2.75 | 4200 |
| 2022-02-10 | 2.67 | $2.64 | 6500 |
| 2022-02-09 | 2.67 | $2.63 | 7300 |
| 2022-02-08 | 2.68 | $2.66 | 27100 |
| 2022-02-07 | 2.68 | $2.68 | 3200 |
| 2022-02-04 | 2.68 | $2.58 | 9200 |
| 2022-02-03 | 2.69 | $2.63 | 3300 |
| 2022-02-02 | 2.69 | $2.68 | 3300 |
| 2022-02-01 | 2.69 | $2.64 | 5200 |
| 2022-01-31 | 2.70 | $2.60 | 13200 |
| 2022-01-28 | 2.71 | $2.51 | 24800 |
| 2022-01-27 | 2.73 | $2.45 | 19000 |
| 2022-01-26 | 2.76 | $2.50 | 34600 |
| 2022-01-25 | 2.79 | $2.67 | 3800 |
| 2022-01-24 | 2.80 | $2.74 | 25100 |
| 2022-01-21 | 2.81 | $2.73 | 5100 |
| 2022-01-20 | 2.81 | $2.86 | 9300 |
| 2022-01-19 | 2.81 | $2.80 | 8400 |
| 2022-01-18 | 2.81 | $2.71 | 10900 |
| 2022-01-17 | 2.82 | $2.81 | 1000 |
| 2022-01-14 | 2.82 | $2.77 | 19000 |
| 2022-01-13 | 2.83 | $2.73 | 2100 |
| 2022-01-12 | 2.84 | $2.79 | 57200 |
| 2022-01-11 | 2.84 | $2.63 | 6900 |
| 2022-01-10 | 2.87 | $2.57 | 24400 |
| 2022-01-07 | 2.90 | $2.60 | 18700 |
| 2022-01-06 | 2.93 | $2.71 | 32300 |
| 2022-01-05 | 2.95 | $2.74 | 22600 |
| 2022-01-04 | 2.97 | $2.77 | 23900 |
| 2021-12-31 | 3.00 | $2.80 | 4500 |
| 2021-12-30 | 3.02 | $2.81 | 18200 |
| 2021-12-29 | 3.04 | $2.78 | 37200 |
| 2021-12-24 | 3.07 | $3.01 | 200 |
| 2021-12-23 | 3.07 | $3.03 | 1900 |
| 2021-12-22 | 3.08 | $2.89 | 6500 |
| 2021-12-21 | 3.10 | $2.92 | 35500 |
| 2021-12-20 | 3.11 | $2.83 | 127600 |
| 2021-12-17 | 3.14 | $2.73 | 153400 |
| 2021-12-16 | 3.19 | $3.09 | 1000 |
| 2021-12-15 | 3.20 | $3.00 | 6100 |
| 2021-12-14 | 3.22 | $3.10 | 10600 |
| 2021-12-13 | 3.23 | $3.13 | 4200 |
| 2021-12-10 | 3.24 | $3.13 | 2300 |
| 2021-12-09 | 3.25 | $3.20 | 15600 |
| 2021-12-08 | 3.26 | $3.20 | 11500 |
| 2021-12-07 | 3.26 | $3.21 | 13700 |
| 2021-12-06 | 3.27 | $3.02 | 5400 |
| 2021-12-03 | 3.30 | $3.05 | 25300 |
| 2021-12-02 | 3.32 | $3.06 | 24400 |
| 2021-12-01 | 3.35 | $3.00 | 27400 |
| 2021-11-30 | 3.39 | $3.22 | 30900 |
| 2021-11-29 | 3.40 | $3.28 | 4200 |
| 2021-11-26 | 3.42 | $3.36 | 11300 |
| 2021-11-25 | 3.42 | $3.42 | 2200 |
| 2021-11-24 | 3.42 | $3.39 | 3300 |
| 2021-11-23 | 3.43 | $3.35 | 7500 |
| 2021-11-22 | 3.43 | $3.41 | 3800 |
| 2021-11-19 | 3.44 | $3.47 | 500 |
| 2021-11-18 | 3.43 | $3.40 | 7500 |
| 2021-11-17 | 3.44 | $3.47 | 3300 |
| 2021-11-16 | 3.43 | $3.51 | 3500 |
| 2021-11-15 | 3.42 | $3.57 | 15000 |
| 2021-11-12 | 3.41 | $3.57 | 12300 |
| 2021-11-11 | 3.39 | $3.57 | 9500 |
| 2021-11-10 | 3.37 | $3.50 | 14600 |
| 2021-11-09 | 3.36 | $3.39 | 2100 |
| 2021-11-08 | 3.36 | $3.30 | 4100 |
| 2021-11-05 | 3.36 | $3.29 | 12000 |
| 2021-11-04 | 3.37 | $3.28 | 12300 |
| 2021-11-03 | 3.38 | $3.34 | 3900 |
| 2021-11-02 | 3.38 | $3.38 | 3400 |
| 2021-11-01 | 3.38 | $3.45 | 4700 |
| 2021-10-29 | 3.38 | $3.50 | 9700 |
| 2021-10-28 | 3.37 | $3.39 | 7100 |
| 2021-10-27 | 3.36 | $3.33 | 9700 |
| 2021-10-26 | 3.37 | $3.48 | 14600 |
| 2021-10-25 | 3.35 | $3.40 | 7800 |
| 2021-10-22 | 3.35 | $3.45 | 7800 |
| 2021-10-21 | 3.34 | $3.40 | 11200 |
| 2021-10-20 | 3.33 | $3.44 | 9600 |
| 2021-10-19 | 3.32 | $3.34 | 22400 |
| 2021-10-18 | 3.32 | $3.39 | 18400 |
| 2021-10-15 | 3.31 | $3.33 | 5100 |
| 2021-10-14 | 3.31 | $3.40 | 9200 |
| 2021-10-13 | 3.30 | $3.28 | 56100 |
| 2021-10-12 | 3.30 | $3.14 | 6600 |
| 2021-10-08 | 3.32 | $3.19 | 16700 |
| 2021-10-07 | 3.33 | $3.24 | 1800 |
| 2021-10-06 | 3.34 | $3.08 | 34500 |
| 2021-10-05 | 3.37 | $3.19 | 6200 |
| 2021-10-04 | 3.39 | $3.12 | 7600 |
| 2021-10-01 | 3.42 | $3.18 | 23000 |
| 2021-09-30 | 3.44 | $3.28 | 14600 |
| 2021-09-29 | 3.46 | $3.30 | 9300 |
| 2021-09-28 | 3.47 | $3.35 | 61500 |
| 2021-09-27 | 3.49 | $3.50 | 10500 |
| 2021-09-24 | 3.49 | $3.43 | 6700 |
| 2021-09-23 | 3.49 | $3.45 | 2200 |
| 2021-09-22 | 3.50 | $3.46 | 1500 |
| 2021-09-21 | 3.50 | $3.37 | 600 |
| 2021-09-20 | 3.51 | $3.30 | 33800 |
| 2021-09-17 | 3.54 | $3.48 | 5600 |
| 2021-09-16 | 3.54 | $3.48 | 6100 |
| 2021-09-15 | 3.55 | $3.52 | 8400 |
| 2021-09-14 | 3.55 | $3.45 | 4900 |
| 2021-09-13 | 3.56 | $3.41 | 22800 |
| 2021-09-10 | 3.58 | $3.49 | 1500 |
| 2021-09-09 | 3.59 | $3.51 | 3100 |
| 2021-09-08 | 3.60 | $3.50 | 6700 |
| 2021-09-07 | 3.61 | $3.51 | 15000 |
| 2021-09-03 | 3.62 | $3.52 | 18900 |
| 2021-09-02 | 3.63 | $3.59 | 12300 |
| 2021-09-01 | 3.63 | $3.62 | 6500 |
| 2021-08-31 | 3.63 | $3.64 | 14000 |
| 2021-08-30 | 3.63 | $3.59 | 13400 |
| 2021-08-27 | 3.64 | $3.66 | 5700 |
| 2021-08-26 | 3.63 | $3.60 | 9900 |
| 2021-08-25 | 3.64 | $3.62 | 5600 |
| 2021-08-24 | 3.64 | $3.71 | 2100 |
| 2021-08-23 | 3.63 | $3.80 | 4600 |
| 2021-08-20 | 3.61 | $3.50 | 10700 |
| 2021-08-19 | 3.62 | $3.55 | 4000 |
| 2021-08-18 | 3.63 | $3.51 | 4700 |
| 2021-08-17 | 3.64 | $3.55 | 23900 |
| 2021-08-16 | 3.65 | $3.50 | 11300 |
| 2021-08-13 | 3.67 | $3.57 | 1600 |
| 2021-08-12 | 3.68 | $3.63 | 6700 |
| 2021-08-11 | 3.69 | $3.62 | 35000 |
| 2021-08-10 | 3.69 | $3.64 | 7900 |
| 2021-08-09 | 3.70 | $3.65 | 20400 |
| 2021-08-06 | 3.70 | $3.80 | 14100 |
| 2021-08-05 | 3.69 | $3.85 | 27500 |
| 2021-08-04 | 3.68 | $3.97 | 18900 |
| 2021-08-03 | 3.65 | $3.87 | 8500 |
| 2021-07-30 | 3.62 | $3.85 | 53100 |
| 2021-07-29 | 3.60 | $3.63 | 24100 |
| 2021-07-28 | 3.60 | $3.55 | 2300 |
| 2021-07-27 | 3.60 | $3.42 | 4300 |
| 2021-07-26 | 3.62 | $3.43 | 3100 |
| 2021-07-23 | 3.64 | $3.47 | 2900 |
| 2021-07-22 | 3.66 | $3.46 | 1600 |
| 2021-07-21 | 3.68 | $3.44 | 10200 |
| 2021-07-20 | 3.70 | $3.50 | 2600 |
| 2021-07-19 | 3.73 | $3.48 | 42200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.68
2025-11-14
Close Price
$5.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.99
Average
2.86
Maximum
6.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 5.68 | $5.70 | — |
| 2025-11-13 | 5.69 | $5.70 | — |
| 2025-11-12 | 5.71 | $5.70 | 64640 |
| 2025-11-11 | 5.73 | $5.80 | 80700 |
| 2025-11-10 | 5.75 | $5.70 | 42550 |
| 2025-11-07 | 5.78 | $5.61 | 36916 |
| 2025-11-06 | 5.83 | $5.30 | 88112 |
| 2025-11-05 | 5.91 | $5.57 | 42700 |
| 2025-11-04 | 5.98 | $5.36 | 48804 |
| 2025-11-03 | 6.08 | $5.70 | 19400 |
| 2025-10-31 | 6.15 | $5.73 | 30919 |
| 2025-10-30 | 6.22 | $5.77 | 44000 |
| 2025-10-29 | 6.30 | $5.67 | 57320 |
| 2025-10-28 | 6.39 | $5.85 | 103811 |
| 2025-10-27 | 6.47 | $5.71 | 42805 |
| 2025-10-24 | 6.57 | $6.08 | 49100 |
| 2025-10-23 | 6.64 | $6.01 | 17824 |
| 2025-10-22 | 6.71 | $6.05 | 86037 |
| 2025-10-21 | 6.78 | $5.96 | 84900 |
| 2025-10-20 | 6.86 | $6.49 | 85131 |
| 2025-10-17 | 6.88 | $6.34 | 342342 |
| 2025-10-16 | 6.92 | $6.77 | 80200 |
| 2025-10-15 | 6.91 | $7.18 | 133400 |
| 2025-10-14 | 6.85 | $6.74 | 102625 |
| 2025-10-10 | 6.83 | $6.82 | 71948 |
| 2025-10-09 | 6.80 | $7.00 | 84300 |
| 2025-10-08 | 6.75 | $7.22 | 127700 |
| 2025-10-07 | 6.67 | $7.17 | 171700 |
| 2025-10-06 | 6.58 | $7.43 | 164903 |
| 2025-10-03 | 6.46 | $6.90 | 149109 |
| 2025-10-02 | 6.39 | $6.93 | 181243 |
| 2025-10-01 | 6.31 | $7.15 | 134108 |
| 2025-09-30 | 6.20 | $7.12 | 129925 |
| 2025-09-29 | 6.08 | $6.99 | 415800 |
| 2025-09-26 | 5.96 | $6.64 | 477800 |
| 2025-09-25 | 5.87 | $6.36 | 79740 |
| 2025-09-24 | 5.80 | $6.10 | 72429 |
| 2025-09-23 | 5.75 | $6.21 | 121739 |
| 2025-09-22 | 5.68 | $6.11 | 192400 |
| 2025-09-19 | 5.61 | $5.91 | 44600 |
| 2025-09-18 | 5.55 | $5.82 | 89407 |
| 2025-09-17 | 5.50 | $5.63 | 30400 |
| 2025-09-16 | 5.45 | $5.52 | 86700 |
| 2025-09-15 | 5.42 | $5.79 | 84000 |
| 2025-09-12 | 5.35 | $5.80 | 241147 |
| 2025-09-11 | 5.27 | $5.82 | 126900 |
| 2025-09-10 | 5.19 | $5.71 | 257200 |
| 2025-09-09 | 5.11 | $5.72 | 175720 |
| 2025-09-08 | 5.02 | $5.90 | 393000 |
| 2025-09-05 | 4.91 | $5.63 | 172325 |
| 2025-09-04 | 4.81 | $5.27 | 78010 |
| 2025-09-03 | 4.75 | $5.40 | 55022 |
| 2025-09-02 | 4.67 | $5.32 | 94125 |
| 2025-08-29 | 4.59 | $4.96 | 51112 |
| 2025-08-28 | 4.54 | $4.87 | 119200 |
| 2025-08-27 | 4.49 | $4.77 | 50803 |
| 2025-08-26 | 4.45 | $4.73 | 31700 |
| 2025-08-25 | 4.41 | $4.60 | 43042 |
| 2025-08-22 | 4.39 | $4.58 | 38213 |
| 2025-08-21 | 4.36 | $4.32 | 30103 |
| 2025-08-20 | 4.36 | $4.35 | 33337 |
| 2025-08-19 | 4.35 | $4.40 | 30100 |
| 2025-08-18 | 4.34 | $4.58 | 51800 |
| 2025-08-15 | 4.31 | $4.59 | 38339 |
| 2025-08-14 | 4.27 | $4.59 | 56100 |
| 2025-08-13 | 4.23 | $4.54 | 70198 |
| 2025-08-12 | 4.19 | $4.35 | 41900 |
| 2025-08-11 | 4.17 | $4.26 | 41336 |
| 2025-08-08 | 4.15 | $4.26 | 66208 |
| 2025-08-07 | 4.14 | $4.16 | 55137 |
| 2025-08-06 | 4.12 | $4.21 | 17600 |
| 2025-08-05 | 4.11 | $4.25 | 111300 |
| 2025-08-01 | 4.08 | $4.06 | 46043 |
| 2025-07-31 | 4.07 | $4.10 | 17300 |
| 2025-07-30 | 4.06 | $4.05 | 85800 |
| 2025-07-29 | 4.05 | $4.24 | 29532 |
| 2025-07-28 | 4.02 | $4.17 | 50641 |
| 2025-07-25 | 4.00 | $4.32 | 84314 |
| 2025-07-24 | 3.95 | $4.21 | 28800 |
| 2025-07-23 | 3.91 | $4.16 | 73600 |
| 2025-07-22 | 3.87 | $4.17 | 14100 |
| 2025-07-21 | 3.83 | $4.06 | 50743 |
| 2025-07-18 | 3.79 | $4.01 | 39640 |
| 2025-07-17 | 3.76 | $3.93 | 27822 |
| 2025-07-16 | 3.73 | $3.97 | 33700 |
| 2025-07-15 | 3.69 | $3.87 | 23000 |
| 2025-07-14 | 3.66 | $3.86 | 87919 |
| 2025-07-11 | 3.63 | $3.82 | 51414 |
| 2025-07-10 | 3.60 | $3.76 | 29000 |
| 2025-07-09 | 3.58 | $3.64 | 92907 |
| 2025-07-08 | 3.56 | $3.66 | 82439 |
| 2025-07-07 | 3.54 | $3.82 | 119600 |
| 2025-07-04 | 3.50 | $4.10 | 152200 |
| 2025-07-03 | 3.43 | $3.81 | 238746 |
| 2025-07-02 | 3.39 | $3.60 | 215500 |
| 2025-06-30 | 3.36 | $3.43 | 5108 |
| 2025-06-27 | 3.35 | $3.39 | 50430 |
| 2025-06-26 | 3.35 | $3.50 | 4829 |
| 2025-06-25 | 3.33 | $3.45 | 4900 |
| 2025-06-24 | 3.32 | $3.35 | 29900 |
| 2025-06-23 | 3.31 | $3.37 | 29220 |
| 2025-06-20 | 3.30 | $3.31 | 35532 |
| 2025-06-19 | 3.30 | $3.28 | 26713 |
| 2025-06-18 | 3.30 | $3.33 | 39606 |
| 2025-06-17 | 3.29 | $3.32 | 68846 |
| 2025-06-16 | 3.28 | $3.32 | 64316 |
| 2025-06-13 | 3.28 | $3.33 | 74000 |
| 2025-06-12 | 3.26 | $3.34 | 133231 |
| 2025-06-11 | 3.25 | $3.29 | 21937 |
| 2025-06-10 | 3.23 | $3.25 | 38200 |
| 2025-06-09 | 3.22 | $3.32 | 32500 |
| 2025-06-06 | 3.20 | $3.28 | 28414 |
| 2025-06-05 | 3.19 | $3.30 | 102800 |
| 2025-06-04 | 3.17 | $3.28 | 47213 |
| 2025-06-03 | 3.15 | $3.32 | 99148 |
| 2025-06-02 | 3.12 | $3.30 | 78000 |
| 2025-05-30 | 3.10 | $3.23 | 16400 |
| 2025-05-29 | 3.08 | $3.25 | 52000 |
| 2025-05-28 | 3.06 | $3.34 | 94000 |
| 2025-05-27 | 3.03 | $3.28 | 70100 |
| 2025-05-26 | 3.00 | $3.09 | 7700 |
| 2025-05-23 | 3.00 | $3.13 | 72500 |
| 2025-05-22 | 2.99 | $3.05 | 30610 |
| 2025-05-21 | 2.98 | $3.07 | 24730 |
| 2025-05-20 | 2.98 | $3.10 | 107500 |
| 2025-05-16 | 2.97 | $2.95 | 37939 |
| 2025-05-15 | 2.98 | $2.88 | 158500 |
| 2025-05-14 | 2.99 | $2.81 | 57515 |
| 2025-05-13 | 3.01 | $2.85 | 70800 |
| 2025-05-12 | 3.03 | $2.87 | 38300 |
| 2025-05-09 | 3.04 | $3.02 | 14604 |
| 2025-05-08 | 3.04 | $2.96 | 3300 |
| 2025-05-07 | 3.05 | $3.01 | 23200 |
| 2025-05-06 | 3.05 | $3.09 | 57605 |
| 2025-05-05 | 3.03 | $2.95 | 8025 |
| 2025-05-02 | 3.03 | $2.95 | 22400 |
| 2025-05-01 | 3.03 | $3.03 | 19201 |
| 2025-04-30 | 3.02 | $3.19 | 18621 |
| 2025-04-29 | 3.00 | $3.15 | 19148 |
| 2025-04-28 | 2.97 | $3.15 | 23726 |
| 2025-04-25 | 2.95 | $3.13 | 12005 |
| 2025-04-24 | 2.93 | $3.17 | 16915 |
| 2025-04-23 | 2.90 | $3.04 | 43302 |
| 2025-04-22 | 2.88 | $3.01 | 47548 |
| 2025-04-21 | 2.87 | $3.00 | 31314 |
| 2025-04-17 | 2.85 | $2.92 | 73034 |
| 2025-04-16 | 2.84 | $3.03 | 43633 |
| 2025-04-15 | 2.82 | $2.97 | 9200 |
| 2025-04-14 | 2.81 | $2.99 | 33300 |
| 2025-04-11 | 2.79 | $2.97 | 52200 |
| 2025-04-10 | 2.77 | $2.82 | 37300 |
| 2025-04-09 | 2.76 | $2.65 | 22543 |
| 2025-04-08 | 2.77 | $2.56 | 16900 |
| 2025-04-07 | 2.79 | $2.56 | 34239 |
| 2025-04-04 | 2.81 | $2.64 | 40842 |
| 2025-04-03 | 2.82 | $2.81 | 59203 |
| 2025-04-02 | 2.81 | $2.87 | 13833 |
| 2025-04-01 | 2.80 | $2.91 | 7000 |
| 2025-03-31 | 2.78 | $2.94 | 17612 |
| 2025-03-28 | 2.76 | $2.92 | 93404 |
| 2025-03-27 | 2.73 | $3.01 | 43864 |
| 2025-03-26 | 2.70 | $2.91 | 61400 |
| 2025-03-25 | 2.67 | $2.83 | 33800 |
| 2025-03-24 | 2.65 | $2.73 | 15804 |
| 2025-03-21 | 2.64 | $2.72 | 10000 |
| 2025-03-20 | 2.63 | $2.79 | 27848 |
| 2025-03-19 | 2.61 | $2.73 | 43515 |
| 2025-03-18 | 2.59 | $2.69 | 21227 |
| 2025-03-17 | 2.58 | $2.67 | 130200 |
| 2025-03-14 | 2.57 | $2.65 | 60200 |
| 2025-03-13 | 2.57 | $2.67 | 158029 |
| 2025-03-12 | 2.56 | $2.56 | 4400 |
| 2025-03-11 | 2.56 | $2.54 | 5020 |
| 2025-03-10 | 2.56 | $2.50 | 40700 |
| 2025-03-07 | 2.57 | $2.52 | 14400 |
| 2025-03-06 | 2.58 | $2.53 | 13704 |
| 2025-03-05 | 2.59 | $2.57 | 20100 |
| 2025-03-04 | 2.59 | $2.53 | 19201 |
| 2025-03-03 | 2.60 | $2.55 | 52400 |
| 2025-02-28 | 2.61 | $2.61 | 64608 |
| 2025-02-27 | 2.61 | $2.57 | 30500 |
| 2025-02-26 | 2.61 | $2.61 | 2500 |
| 2025-02-25 | 2.61 | $2.60 | 50300 |
| 2025-02-24 | 2.61 | $2.56 | 12100 |
| 2025-02-21 | 2.61 | $2.55 | 10400 |
| 2025-02-20 | 2.61 | $2.62 | 17802 |
| 2025-02-19 | 2.60 | $2.58 | 21800 |
| 2025-02-18 | 2.60 | $2.62 | 8909 |
| 2025-02-14 | 2.59 | $2.59 | 19015 |
| 2025-02-13 | 2.59 | $2.65 | 22600 |
| 2025-02-12 | 2.58 | $2.65 | 31100 |
| 2025-02-11 | 2.56 | $2.64 | 32429 |
| 2025-02-10 | 2.55 | $2.70 | 17800 |
| 2025-02-07 | 2.53 | $2.66 | 57105 |
| 2025-02-06 | 2.51 | $2.65 | 19600 |
| 2025-02-05 | 2.49 | $2.63 | 23000 |
| 2025-02-04 | 2.48 | $2.62 | 16920 |
| 2025-02-03 | 2.46 | $2.56 | 28700 |
| 2025-01-31 | 2.45 | $2.55 | 17800 |
| 2025-01-30 | 2.44 | $2.55 | 25200 |
| 2025-01-29 | 2.43 | $2.42 | 33400 |
| 2025-01-28 | 2.44 | $2.42 | 20716 |
| 2025-01-27 | 2.44 | $2.43 | 9126 |
| 2025-01-24 | 2.44 | $2.40 | 10400 |
| 2025-01-23 | 2.45 | $2.44 | 8300 |
| 2025-01-22 | 2.45 | $2.46 | 7000 |
| 2025-01-21 | 2.45 | $2.42 | 48800 |
| 2025-01-20 | 2.45 | $2.39 | 30029 |
| 2025-01-17 | 2.46 | $2.44 | 16100 |
| 2025-01-16 | 2.46 | $2.44 | 31300 |
| 2025-01-15 | 2.46 | $2.44 | 22305 |
| 2025-01-14 | 2.46 | $2.41 | 12745 |
| 2025-01-13 | 2.47 | $2.43 | 21900 |
| 2025-01-10 | 2.47 | $2.50 | 43409 |
| 2025-01-09 | 2.47 | $2.51 | 106100 |
| 2025-01-08 | 2.47 | $2.44 | 5800 |
| 2025-01-07 | 2.47 | $2.44 | 1.5M |
| 2025-01-06 | 2.47 | $2.48 | 7600 |
| 2025-01-03 | 2.47 | $2.50 | 29600 |
| 2025-01-02 | 2.46 | $2.50 | 45900 |
| 2024-12-31 | 2.46 | $2.50 | 34200 |
| 2024-12-30 | 2.45 | $2.49 | 37836 |
| 2024-12-27 | 2.45 | $2.53 | 7600 |
| 2024-12-24 | 2.44 | $2.49 | 2500 |
| 2024-12-23 | 2.44 | $2.43 | 25651 |
| 2024-12-20 | 2.44 | $2.41 | 12914 |
| 2024-12-19 | 2.44 | $2.40 | 10200 |
| 2024-12-18 | 2.44 | $2.38 | 14000 |
| 2024-12-17 | 2.45 | $2.41 | 27701 |
| 2024-12-16 | 2.45 | $2.44 | 6800 |
| 2024-12-13 | 2.45 | $2.48 | 4200 |
| 2024-12-12 | 2.45 | $2.44 | 17000 |
| 2024-12-11 | 2.45 | $2.52 | 14017 |
| 2024-12-10 | 2.44 | $2.52 | 3536 |
| 2024-12-09 | 2.43 | $2.50 | 61510 |
| 2024-12-06 | 2.43 | $2.45 | 39600 |
| 2024-12-05 | 2.43 | $2.37 | 25700 |
| 2024-12-04 | 2.43 | $2.41 | 27200 |
| 2024-12-03 | 2.43 | $2.43 | 23100 |
| 2024-12-02 | 2.44 | $2.44 | 21300 |
| 2024-11-29 | 2.44 | $2.39 | 16800 |
| 2024-11-28 | 2.44 | $2.44 | 4932 |
| 2024-11-27 | 2.44 | $2.44 | 8800 |
| 2024-11-26 | 2.45 | $2.43 | 18800 |
| 2024-11-25 | 2.45 | $2.42 | 5700 |
| 2024-11-22 | 2.46 | $2.45 | 15321 |
| 2024-11-21 | 2.46 | $2.44 | 12700 |
| 2024-11-20 | 2.47 | $2.43 | 5921 |
| 2024-11-19 | 2.48 | $2.45 | 2600 |
| 2024-11-18 | 2.49 | $2.48 | 20900 |
| 2024-11-15 | 2.49 | $2.46 | 30200 |
| 2024-11-14 | 2.50 | $2.44 | 25402 |
| 2024-11-13 | 2.52 | $2.38 | 14400 |
| 2024-11-12 | 2.54 | $2.41 | 9400 |
| 2024-11-11 | 2.55 | $2.42 | 29923 |
| 2024-11-08 | 2.57 | $2.48 | 45700 |
| 2024-11-07 | 2.58 | $2.46 | 25500 |
| 2024-11-06 | 2.59 | $2.49 | 86900 |
| 2024-11-05 | 2.60 | $2.54 | 14201 |
| 2024-11-04 | 2.61 | $2.49 | 15941 |
| 2024-11-01 | 2.62 | $2.55 | 29600 |
| 2024-10-31 | 2.62 | $2.54 | 41200 |
| 2024-10-30 | 2.62 | $2.57 | 41034 |
| 2024-10-29 | 2.62 | $2.63 | 19842 |
| 2024-10-28 | 2.61 | $2.65 | 8300 |
| 2024-10-25 | 2.60 | $2.68 | 3300 |
| 2024-10-24 | 2.59 | $2.71 | 20130 |
| 2024-10-23 | 2.57 | $2.68 | 37500 |
| 2024-10-22 | 2.55 | $2.78 | 31500 |
| 2024-10-21 | 2.53 | $2.70 | 39111 |
| 2024-10-18 | 2.50 | $2.67 | 47100 |
| 2024-10-17 | 2.49 | $2.56 | 16200 |
| 2024-10-16 | 2.48 | $2.56 | 52600 |
| 2024-10-15 | 2.47 | $2.60 | 19100 |
| 2024-10-11 | 2.45 | $2.60 | 26000 |
| 2024-10-10 | 2.44 | $2.58 | 63522 |
| 2024-10-09 | 2.42 | $2.40 | 23001 |
| 2024-10-08 | 2.43 | $2.37 | 8000 |
| 2024-10-07 | 2.43 | $2.42 | 22200 |
| 2024-10-04 | 2.43 | $2.40 | 18738 |
| 2024-10-03 | 2.43 | $2.37 | 42000 |
| 2024-10-02 | 2.43 | $2.40 | 7033 |
| 2024-10-01 | 2.43 | $2.41 | 5700 |
| 2024-09-30 | 2.42 | $2.41 | 9701 |
| 2024-09-27 | 2.42 | $2.43 | 13300 |
| 2024-09-26 | 2.41 | $2.51 | 9627 |
| 2024-09-25 | 2.39 | $2.52 | 4200 |
| 2024-09-24 | 2.38 | $2.50 | 18037 |
| 2024-09-23 | 2.36 | $2.44 | 16605 |
| 2024-09-20 | 2.35 | $2.49 | 7100 |
| 2024-09-19 | 2.33 | $2.49 | 12100 |
| 2024-09-18 | 2.31 | $2.44 | 11129 |
| 2024-09-17 | 2.30 | $2.44 | 2900 |
| 2024-09-16 | 2.29 | $2.42 | 8200 |
| 2024-09-13 | 2.28 | $2.46 | 48400 |
| 2024-09-12 | 2.26 | $2.34 | 30130 |
| 2024-09-11 | 2.25 | $2.23 | 27600 |
| 2024-09-10 | 2.26 | $2.20 | 10600 |
| 2024-09-09 | 2.27 | $2.19 | 21139 |
| 2024-09-06 | 2.28 | $2.18 | 18000 |
| 2024-09-05 | 2.29 | $2.17 | 20614 |
| 2024-09-04 | 2.31 | $2.17 | 15300 |
| 2024-09-03 | 2.32 | $2.18 | 22520 |
| 2024-08-30 | 2.34 | $2.27 | 6438 |
| 2024-08-29 | 2.35 | $2.30 | 33000 |
| 2024-08-28 | 2.35 | $2.30 | 4427 |
| 2024-08-27 | 2.36 | $2.34 | 86700 |
| 2024-08-26 | 2.36 | $2.33 | 13909 |
| 2024-08-23 | 2.37 | $2.38 | 21021 |
| 2024-08-22 | 2.37 | $2.39 | 25300 |
| 2024-08-21 | 2.37 | $2.42 | 31210 |
| 2024-08-20 | 2.36 | $2.43 | 12110 |
| 2024-08-19 | 2.36 | $2.45 | 81100 |
| 2024-08-16 | 2.36 | $2.31 | 23625 |
| 2024-08-15 | 2.37 | $2.31 | 9400 |
| 2024-08-14 | 2.38 | $2.26 | 11200 |
| 2024-08-13 | 2.40 | $2.25 | 26031 |
| 2024-08-12 | 2.42 | $2.37 | 9724 |
| 2024-08-09 | 2.43 | $2.32 | 8746 |
| 2024-08-08 | 2.45 | $2.31 | 27900 |
| 2024-08-07 | 2.47 | $2.25 | 5416 |
| 2024-08-06 | 2.50 | $2.35 | 20100 |
| 2024-08-02 | 2.52 | $2.43 | 18200 |
| 2024-08-01 | 2.53 | $2.48 | 7400 |
| 2024-07-31 | 2.54 | $2.50 | 1900 |
| 2024-07-30 | 2.55 | $2.45 | 3500 |
| 2024-07-29 | 2.56 | $2.50 | 3000 |
| 2024-07-26 | 2.56 | $2.47 | 7400 |
| 2024-07-25 | 2.57 | $2.51 | 21800 |
| 2024-07-24 | 2.57 | $2.50 | 9200 |
| 2024-07-23 | 2.58 | $2.52 | 8532 |
| 2024-07-22 | 2.58 | $2.52 | 14676 |
| 2024-07-19 | 2.59 | $2.58 | 11007 |
| 2024-07-18 | 2.58 | $2.58 | 17968 |
| 2024-07-17 | 2.58 | $2.65 | 10450 |
| 2024-07-16 | 2.57 | $2.70 | 7395 |
| 2024-07-15 | 2.55 | $2.65 | 5959 |
| 2024-07-12 | 2.54 | $2.62 | 19713 |
| 2024-07-11 | 2.53 | $2.68 | 17548 |
| 2024-07-10 | 2.51 | $2.56 | 8170 |
| 2024-07-09 | 2.50 | $2.55 | 3659 |
| 2024-07-08 | 2.50 | $2.55 | 8424 |
| 2024-07-05 | 2.49 | $2.55 | 18285 |
| 2024-07-04 | 2.49 | $2.55 | 3500 |
| 2024-07-03 | 2.48 | $2.50 | 29205 |
| 2024-07-02 | 2.48 | $2.50 | 14006 |
| 2024-06-28 | 2.48 | $2.47 | 2913 |
| 2024-06-27 | 2.49 | $2.45 | 21638 |
| 2024-06-26 | 2.50 | $2.44 | 16376 |
| 2024-06-25 | 2.51 | $2.45 | 22233 |
| 2024-06-24 | 2.52 | $2.47 | 10215 |
| 2024-06-21 | 2.53 | $2.47 | 10200 |
| 2024-06-20 | 2.54 | $2.57 | 26442 |
| 2024-06-19 | 2.54 | $2.44 | 500 |
| 2024-06-18 | 2.56 | $2.47 | 6729 |
| 2024-06-17 | 2.57 | $2.47 | 12529 |
| 2024-06-14 | 2.59 | $2.50 | 29433 |
| 2024-06-13 | 2.60 | $2.48 | 11808 |
| 2024-06-12 | 2.62 | $2.62 | 110700 |
| 2024-06-11 | 2.62 | $2.50 | 7089 |
| 2024-06-10 | 2.64 | $2.50 | 33377 |
| 2024-06-07 | 2.65 | $2.53 | 12536 |
| 2024-06-06 | 2.67 | $2.59 | 15191 |
| 2024-06-05 | 2.67 | $2.56 | 9125 |
| 2024-06-04 | 2.68 | $2.53 | 39683 |
| 2024-06-03 | 2.70 | $2.61 | 10288 |
| 2024-05-31 | 2.70 | $2.63 | 23900 |
| 2024-05-30 | 2.70 | $2.74 | 4900 |
| 2024-05-29 | 2.69 | $2.70 | 22026 |
| 2024-05-28 | 2.69 | $2.77 | 63524 |
| 2024-05-27 | 2.67 | $2.78 | 5555 |
| 2024-05-24 | 2.66 | $2.74 | 16649 |
| 2024-05-23 | 2.65 | $2.75 | 29371 |
| 2024-05-22 | 2.63 | $2.77 | 58488 |
| 2024-05-21 | 2.62 | $2.89 | 136000 |
| 2024-05-17 | 2.59 | $2.72 | 79185 |
| 2024-05-16 | 2.57 | $2.59 | 11616 |
| 2024-05-15 | 2.57 | $2.58 | 33309 |
| 2024-05-14 | 2.57 | $2.58 | 6943 |
| 2024-05-13 | 2.57 | $2.56 | 6535 |
| 2024-05-10 | 2.58 | $2.65 | 50985 |
| 2024-05-09 | 2.57 | $2.58 | 6845 |
| 2024-05-08 | 2.57 | $2.57 | 5503 |
| 2024-05-07 | 2.58 | $2.53 | 4849 |
| 2024-05-06 | 2.59 | $2.61 | 27210 |
| 2024-05-03 | 2.59 | $2.52 | 14706 |
| 2024-05-02 | 2.60 | $2.48 | 16055 |
| 2024-05-01 | 2.61 | $2.47 | 14275 |
| 2024-04-30 | 2.63 | $2.52 | 20326 |
| 2024-04-29 | 2.64 | $2.62 | 20107 |
| 2024-04-26 | 2.64 | $2.62 | 5521 |
| 2024-04-25 | 2.64 | $2.61 | 6700 |
| 2024-04-24 | 2.64 | $2.59 | 20630 |
| 2024-04-23 | 2.64 | $2.59 | 20131 |
| 2024-04-22 | 2.64 | $2.62 | 6678 |
| 2024-04-19 | 2.63 | $2.68 | 10206 |
| 2024-04-18 | 2.62 | $2.68 | 11968 |
| 2024-04-17 | 2.60 | $2.62 | 21003 |
| 2024-04-16 | 2.59 | $2.66 | 46700 |
| 2024-04-15 | 2.58 | $2.74 | 20261 |
| 2024-04-12 | 2.55 | $2.67 | 104185 |
| 2024-04-11 | 2.53 | $2.80 | 77753 |
| 2024-04-10 | 2.49 | $2.66 | 67789 |
| 2024-04-09 | 2.47 | $2.66 | 99344 |
| 2024-04-08 | 2.45 | $2.60 | 52529 |
| 2024-04-05 | 2.42 | $2.64 | 105968 |
| 2024-04-04 | 2.40 | $2.54 | 49753 |
| 2024-04-03 | 2.38 | $2.55 | 109975 |
| 2024-04-02 | 2.36 | $2.48 | 27248 |
| 2024-04-01 | 2.35 | $2.51 | 34081 |
| 2024-03-28 | 2.33 | $2.34 | 25227 |
| 2024-03-27 | 2.33 | $2.36 | 4750 |
| 2024-03-26 | 2.32 | $2.34 | 10188 |
| 2024-03-25 | 2.31 | $2.31 | 14000 |
| 2024-03-22 | 2.31 | $2.32 | 9465 |
| 2024-03-21 | 2.30 | $2.34 | 29800 |
| 2024-03-20 | 2.29 | $2.39 | 4669 |
| 2024-03-19 | 2.27 | $2.30 | 10640 |
| 2024-03-18 | 2.26 | $2.31 | 10503 |
| 2024-03-15 | 2.25 | $2.33 | 38049 |
| 2024-03-14 | 2.23 | $2.23 | 14313 |
| 2024-03-13 | 2.22 | $2.35 | 28465 |
| 2024-03-12 | 2.20 | $2.31 | 15289 |
| 2024-03-11 | 2.18 | $2.40 | 57887 |
| 2024-03-08 | 2.15 | $2.34 | 21226 |
| 2024-03-07 | 2.13 | $2.32 | 16710 |
| 2024-03-06 | 2.10 | $2.32 | 17139 |
| 2024-03-05 | 2.08 | $2.26 | 40862 |
| 2024-03-04 | 2.06 | $2.32 | 49086 |
| 2024-03-01 | 2.03 | $2.18 | 97202 |
| 2024-02-29 | 2.01 | $2.02 | 26123 |
| 2024-02-28 | 2.01 | $2.02 | 14966 |
| 2024-02-27 | 2.00 | $2.02 | 53078 |
| 2024-02-26 | 2.00 | $2.01 | 16131 |
| 2024-02-23 | 2.00 | $2.07 | 13114 |
| 2024-02-22 | 1.99 | $2.03 | 32642 |
| 2024-02-21 | 1.99 | $2.01 | 41460 |
| 2024-02-20 | 1.99 | $2.00 | 32416 |
| 2024-02-16 | 1.99 | $2.00 | 12236 |
| 2024-02-15 | 1.99 | $1.97 | 18399 |
| 2024-02-14 | 1.99 | $1.96 | 18834 |
| 2024-02-13 | 2.00 | $1.96 | 29464 |
| 2024-02-12 | 2.00 | $2.00 | 24537 |
| 2024-02-09 | 2.01 | $1.97 | 27227 |
| 2024-02-08 | 2.01 | $2.01 | 16875 |
| 2024-02-07 | 2.01 | $2.07 | 43500 |
| 2024-02-06 | 2.01 | $1.96 | 29272 |
| 2024-02-05 | 2.02 | $1.96 | 59129 |
| 2024-02-02 | 2.02 | $2.00 | 10580 |
| 2024-02-01 | 2.03 | $2.00 | 14349 |
| 2024-01-31 | 2.03 | $2.00 | 46335 |
| 2024-01-30 | 2.04 | $1.96 | 44255 |
| 2024-01-29 | 2.05 | $2.02 | 8130 |
| 2024-01-26 | 2.06 | $2.04 | 3300 |
| 2024-01-25 | 2.06 | $2.03 | 11322 |
| 2024-01-24 | 2.06 | $2.03 | 6100 |
| 2024-01-23 | 2.07 | $2.05 | 29579 |
| 2024-01-22 | 2.08 | $2.02 | 3360 |
| 2024-01-19 | 2.08 | $2.01 | 7260 |
| 2024-01-18 | 2.09 | $2.01 | 19606 |
| 2024-01-17 | 2.11 | $2.00 | 117693 |
| 2024-01-16 | 2.12 | $2.10 | 11165 |
| 2024-01-15 | 2.12 | $2.11 | 4325 |
| 2024-01-12 | 2.13 | $2.09 | 9720 |
| 2024-01-11 | 2.13 | $2.10 | 4500 |
| 2024-01-10 | 2.14 | $2.10 | 13150 |
| 2024-01-09 | 2.15 | $2.12 | 7848 |
| 2024-01-08 | 2.15 | $2.07 | 9543 |
| 2024-01-05 | 2.17 | $2.13 | 37265 |
| 2024-01-04 | 2.17 | $2.12 | 8290 |
| 2024-01-03 | 2.18 | $2.13 | 9521 |
| 2024-01-02 | 2.19 | $2.13 | 14750 |
| 2023-12-29 | 2.21 | $2.13 | 18562 |
| 2023-12-28 | 2.22 | $2.14 | 70388 |
| 2023-12-27 | 2.23 | $2.17 | 30283 |
| 2023-12-22 | 2.24 | $2.19 | 17716 |
| 2023-12-21 | 2.25 | $2.14 | 64032 |
| 2023-12-20 | 2.27 | $2.14 | 112826 |
| 2023-12-19 | 2.28 | $2.27 | 22284 |
| 2023-12-18 | 2.29 | $2.21 | 26400 |
| 2023-12-15 | 2.30 | $2.21 | 36600 |
| 2023-12-14 | 2.31 | $2.22 | 58536 |
| 2023-12-13 | 2.31 | $2.23 | 42820 |
| 2023-12-12 | 2.32 | $2.20 | 24160 |
| 2023-12-11 | 2.33 | $2.29 | 21745 |
| 2023-12-08 | 2.33 | $2.30 | 4200 |
| 2023-12-07 | 2.33 | $2.31 | 2801 |
| 2023-12-06 | 2.33 | $2.28 | 11455 |
| 2023-12-05 | 2.34 | $2.33 | 17920 |
| 2023-12-04 | 2.33 | $2.43 | 20526 |
| 2023-12-01 | 2.32 | $2.48 | 55600 |
| 2023-11-30 | 2.31 | $2.40 | 39500 |
| 2023-11-29 | 2.30 | $2.40 | 6600 |
| 2023-11-28 | 2.29 | $2.38 | 14900 |
| 2023-11-27 | 2.28 | $2.38 | 149700 |
| 2023-11-24 | 2.27 | $2.29 | 4000 |
| 2023-11-23 | 2.27 | $2.25 | 2500 |
| 2023-11-22 | 2.28 | $2.24 | 28000 |
| 2023-11-21 | 2.29 | $2.30 | 4700 |
| 2023-11-20 | 2.29 | $2.22 | 18400 |
| 2023-11-17 | 2.30 | $2.24 | 11500 |
| 2023-11-16 | 2.31 | $2.23 | 8000 |
| 2023-11-15 | 2.32 | $2.26 | 1900 |
| 2023-11-14 | 2.33 | $2.22 | 22500 |
| 2023-11-13 | 2.35 | $2.21 | 10900 |
| 2023-11-10 | 2.36 | $2.25 | 8500 |
| 2023-11-09 | 2.37 | $2.30 | 17500 |
| 2023-11-08 | 2.38 | $2.32 | 3700 |
| 2023-11-07 | 2.39 | $2.35 | 10000 |
| 2023-11-06 | 2.39 | $2.36 | 33200 |
| 2023-11-03 | 2.40 | $2.38 | 7800 |
| 2023-11-02 | 2.40 | $2.39 | 900 |
| 2023-11-01 | 2.40 | $2.41 | 3000 |
| 2023-10-31 | 2.40 | $2.45 | 5300 |
| 2023-10-30 | 2.39 | $2.37 | 7900 |
| 2023-10-27 | 2.40 | $2.40 | 900 |
| 2023-10-26 | 2.40 | $2.38 | 100 |
| 2023-10-25 | 2.40 | $2.36 | 8100 |
| 2023-10-24 | 2.40 | $2.41 | 15500 |
| 2023-10-23 | 2.40 | $2.42 | 27700 |
| 2023-10-20 | 2.40 | $2.40 | 23900 |
| 2023-10-19 | 2.40 | $2.41 | 43900 |
| 2023-10-18 | 2.40 | $2.39 | 17800 |
| 2023-10-17 | 2.41 | $2.40 | 11600 |
| 2023-10-16 | 2.41 | $2.39 | 13200 |
| 2023-10-13 | 2.42 | $2.36 | 13900 |
| 2023-10-12 | 2.42 | $2.37 | 31600 |
| 2023-10-11 | 2.43 | $2.46 | 3700 |
| 2023-10-10 | 2.44 | $2.47 | 41400 |
| 2023-10-06 | 2.44 | $2.43 | 11300 |
| 2023-10-05 | 2.44 | $2.35 | 7500 |
| 2023-10-04 | 2.46 | $2.40 | 4300 |
| 2023-10-03 | 2.47 | $2.39 | 15700 |
| 2023-10-02 | 2.48 | $2.38 | 10700 |
| 2023-09-29 | 2.49 | $2.42 | 2200 |
| 2023-09-28 | 2.50 | $2.45 | 3400 |
| 2023-09-27 | 2.51 | $2.37 | 14600 |
| 2023-09-26 | 2.52 | $2.42 | 59200 |
| 2023-09-25 | 2.53 | $2.49 | 38400 |
| 2023-09-22 | 2.53 | $2.43 | 15400 |
| 2023-09-21 | 2.53 | $2.45 | 19100 |
| 2023-09-20 | 2.54 | $2.48 | 26500 |
| 2023-09-19 | 2.53 | $2.52 | 23400 |
| 2023-09-18 | 2.53 | $2.58 | 7200 |
| 2023-09-15 | 2.52 | $2.61 | 33700 |
| 2023-09-14 | 2.50 | $2.60 | 27200 |
| 2023-09-13 | 2.48 | $2.70 | 22300 |
| 2023-09-12 | 2.45 | $2.65 | 48400 |
| 2023-09-11 | 2.43 | $2.64 | 65900 |
| 2023-09-08 | 2.41 | $2.55 | 111300 |
| 2023-09-07 | 2.39 | $2.50 | 107800 |
| 2023-09-06 | 2.38 | $2.45 | 17000 |
| 2023-09-05 | 2.37 | $2.58 | 29800 |
| 2023-09-01 | 2.35 | $2.38 | 9600 |
| 2023-08-31 | 2.35 | $2.35 | 7600 |
| 2023-08-30 | 2.35 | $2.35 | 9100 |
| 2023-08-29 | 2.35 | $2.35 | 4400 |
| 2023-08-28 | 2.36 | $2.37 | 2500 |
| 2023-08-25 | 2.36 | $2.34 | 2500 |
| 2023-08-24 | 2.36 | $2.31 | 1300 |
| 2023-08-23 | 2.37 | $2.35 | 3500 |
| 2023-08-22 | 2.38 | $2.26 | 5900 |
| 2023-08-21 | 2.39 | $2.31 | 10300 |
| 2023-08-18 | 2.40 | $2.30 | 6600 |
| 2023-08-17 | 2.42 | $2.35 | 3200 |
| 2023-08-16 | 2.42 | $2.34 | 600 |
| 2023-08-15 | 2.43 | $2.42 | 5000 |
| 2023-08-14 | 2.44 | $2.35 | 10100 |
| 2023-08-11 | 2.45 | $2.39 | 3800 |
| 2023-08-10 | 2.46 | $2.42 | 4100 |
| 2023-08-09 | 2.46 | $2.45 | 1500 |
| 2023-08-08 | 2.46 | $2.42 | 25000 |
| 2023-08-04 | 2.47 | $2.46 | 500 |
| 2023-08-03 | 2.47 | $2.45 | 4200 |
| 2023-08-02 | 2.47 | $2.47 | 4800 |
| 2023-08-01 | 2.47 | $2.52 | 5600 |
| 2023-07-31 | 2.47 | $2.47 | 6400 |
| 2023-07-28 | 2.47 | $2.43 | 1500 |
| 2023-07-27 | 2.48 | $2.43 | 1900 |
| 2023-07-26 | 2.48 | $2.44 | 100 |
| 2023-07-25 | 2.49 | $2.43 | 200 |
| 2023-07-24 | 2.49 | $2.47 | 12800 |
| 2023-07-21 | 2.49 | $2.47 | 2000 |
| 2023-07-20 | 2.49 | $2.46 | 2300 |
| 2023-07-19 | 2.49 | $2.52 | 2800 |
| 2023-07-18 | 2.48 | $2.47 | 7500 |
| 2023-07-17 | 2.48 | $2.49 | 32000 |
| 2023-07-14 | 2.47 | $2.60 | 25600 |
| 2023-07-13 | 2.46 | $2.53 | 7400 |
| 2023-07-12 | 2.44 | $2.50 | 2300 |
| 2023-07-11 | 2.44 | $2.45 | 1000 |
| 2023-07-10 | 2.43 | $2.44 | 2700 |
| 2023-07-07 | 2.43 | $2.48 | 600 |
| 2023-07-06 | 2.42 | $2.47 | 7200 |
| 2023-07-05 | 2.41 | $2.53 | 100 |
| 2023-07-04 | 2.40 | $2.53 | 1300 |
| 2023-06-30 | 2.39 | $2.53 | 13900 |
| 2023-06-29 | 2.38 | $2.53 | 16400 |
| 2023-06-28 | 2.36 | $2.37 | 14400 |
| 2023-06-27 | 2.37 | $2.37 | 9000 |
| 2023-06-26 | 2.37 | $2.35 | 63100 |
| 2023-06-23 | 2.37 | $2.32 | 8400 |
| 2023-06-22 | 2.38 | $2.29 | 2200 |
| 2023-06-21 | 2.40 | $2.29 | 11600 |
| 2023-06-20 | 2.41 | $2.33 | 7900 |
| 2023-06-19 | 2.42 | $2.35 | 7700 |
| 2023-06-16 | 2.43 | $2.33 | 9500 |
| 2023-06-15 | 2.45 | $2.37 | 9400 |
| 2023-06-14 | 2.46 | $2.41 | 400 |
| 2023-06-13 | 2.46 | $2.39 | 21900 |
| 2023-06-12 | 2.48 | $2.45 | 41000 |
| 2023-06-09 | 2.48 | $2.43 | 2500 |
| 2023-06-08 | 2.49 | $2.46 | 8300 |
| 2023-06-07 | 2.50 | $2.45 | 23000 |
| 2023-06-06 | 2.51 | $2.46 | 6800 |
| 2023-06-05 | 2.52 | $2.45 | 21700 |
| 2023-06-02 | 2.54 | $2.48 | 7600 |
| 2023-06-01 | 2.55 | $2.46 | 4400 |
| 2023-05-31 | 2.56 | $2.52 | 4200 |
| 2023-05-30 | 2.58 | $2.47 | 1900 |
| 2023-05-29 | 2.59 | $2.47 | 800 |
| 2023-05-26 | 2.61 | $2.48 | 2000 |
| 2023-05-25 | 2.63 | $2.46 | 21500 |
| 2023-05-24 | 2.65 | $2.52 | 5300 |
| 2023-05-23 | 2.66 | $2.54 | 4100 |
| 2023-05-19 | 2.68 | $2.57 | 2400 |
| 2023-05-18 | 2.69 | $2.54 | 8100 |
| 2023-05-17 | 2.71 | $2.60 | 4900 |
| 2023-05-16 | 2.72 | $2.65 | 8900 |
| 2023-05-15 | 2.73 | $2.80 | 10800 |
| 2023-05-12 | 2.72 | $2.75 | 3200 |
| 2023-05-11 | 2.72 | $2.67 | 9100 |
| 2023-05-10 | 2.73 | $2.69 | 11000 |
| 2023-05-09 | 2.74 | $2.71 | 5700 |
| 2023-05-08 | 2.74 | $2.70 | 8800 |
| 2023-05-05 | 2.75 | $2.78 | 37800 |
| 2023-05-04 | 2.75 | $2.76 | 300 |
| 2023-05-03 | 2.75 | $2.72 | 3800 |
| 2023-05-02 | 2.75 | $2.71 | 6600 |
| 2023-05-01 | 2.76 | $2.63 | 1300 |
| 2023-04-28 | 2.78 | $2.61 | 40300 |
| 2023-04-27 | 2.79 | $2.82 | 5700 |
| 2023-04-26 | 2.79 | $2.92 | 12300 |
| 2023-04-25 | 2.78 | $2.84 | 2000 |
| 2023-04-24 | 2.77 | $2.75 | 12400 |
| 2023-04-21 | 2.77 | $2.70 | 1100 |
| 2023-04-20 | 2.77 | $2.69 | 1600 |
| 2023-04-19 | 2.78 | $2.67 | 9400 |
| 2023-04-18 | 2.79 | $2.71 | 10700 |
| 2023-04-17 | 2.79 | $2.73 | 6700 |
| 2023-04-14 | 2.79 | $2.85 | 8400 |
| 2023-04-13 | 2.78 | $2.85 | 42100 |
| 2023-04-12 | 2.77 | $2.84 | 5600 |
| 2023-04-11 | 2.75 | $2.86 | 11600 |
| 2023-04-10 | 2.74 | $2.90 | 10000 |
| 2023-04-06 | 2.72 | $2.91 | 10300 |
| 2023-04-05 | 2.70 | $2.86 | 11000 |
| 2023-04-04 | 2.68 | $2.89 | 28000 |
| 2023-04-03 | 2.66 | $2.73 | 21800 |
| 2023-03-31 | 2.65 | $2.63 | 15000 |
| 2023-03-30 | 2.66 | $2.67 | 7800 |
| 2023-03-29 | 2.66 | $2.59 | 30500 |
| 2023-03-28 | 2.67 | $2.67 | 7500 |
| 2023-03-27 | 2.67 | $2.67 | 8400 |
| 2023-03-24 | 2.67 | $2.69 | 3600 |
| 2023-03-23 | 2.66 | $2.68 | 1900 |
| 2023-03-22 | 2.66 | $2.62 | 1300 |
| 2023-03-21 | 2.66 | $2.61 | 5700 |
| 2023-03-20 | 2.67 | $2.63 | 8700 |
| 2023-03-17 | 2.67 | $2.66 | 8900 |
| 2023-03-16 | 2.67 | $2.61 | 1200 |
| 2023-03-15 | 2.68 | $2.63 | 12800 |
| 2023-03-14 | 2.68 | $2.71 | 5300 |
| 2023-03-13 | 2.67 | $2.73 | 10800 |
| 2023-03-10 | 2.67 | $2.73 | 16600 |
| 2023-03-09 | 2.66 | $2.70 | 4900 |
| 2023-03-08 | 2.65 | $2.69 | 4200 |
| 2023-03-07 | 2.65 | $2.68 | 9000 |
| 2023-03-06 | 2.64 | $2.74 | 8500 |
| 2023-03-03 | 2.63 | $2.75 | 11100 |
| 2023-03-02 | 2.62 | $2.62 | 7000 |
| 2023-03-01 | 2.62 | $2.66 | 6800 |
| 2023-02-28 | 2.62 | $2.67 | 8300 |
| 2023-02-27 | 2.62 | $2.55 | 3400 |
| 2023-02-24 | 2.63 | $2.52 | 11700 |
| 2023-02-23 | 2.64 | $2.55 | 21700 |
| 2023-02-22 | 2.65 | $2.60 | 23000 |
| 2023-02-21 | 2.66 | $2.70 | 7500 |
| 2023-02-17 | 2.66 | $2.66 | 7100 |
| 2023-02-16 | 2.67 | $2.67 | 7600 |
| 2023-02-15 | 2.67 | $2.60 | 9300 |
| 2023-02-14 | 2.68 | $2.67 | 1200 |
| 2023-02-13 | 2.69 | $2.62 | 3500 |
| 2023-02-10 | 2.70 | $2.65 | 3100 |
| 2023-02-09 | 2.71 | $2.60 | 12000 |
| 2023-02-08 | 2.73 | $2.72 | 14000 |
| 2023-02-07 | 2.73 | $2.63 | 5000 |
| 2023-02-06 | 2.74 | $2.60 | 24100 |
| 2023-02-03 | 2.76 | $2.63 | 8100 |
| 2023-02-02 | 2.77 | $2.70 | 6000 |
| 2023-02-01 | 2.78 | $2.70 | 1300 |
| 2023-01-31 | 2.78 | $2.72 | 12300 |
| 2023-01-30 | 2.79 | $2.66 | 29600 |
| 2023-01-27 | 2.79 | $2.71 | 4800 |
| 2023-01-26 | 2.79 | $2.80 | 7200 |
| 2023-01-25 | 2.79 | $2.83 | 36000 |
| 2023-01-24 | 2.77 | $2.89 | 5900 |
| 2023-01-23 | 2.75 | $2.89 | 1800 |
| 2023-01-20 | 2.73 | $2.88 | 11300 |
| 2023-01-19 | 2.71 | $2.88 | 4200 |
| 2023-01-18 | 2.68 | $2.84 | 3100 |
| 2023-01-17 | 2.66 | $2.80 | 6400 |
| 2023-01-16 | 2.64 | $2.90 | 1900 |
| 2023-01-13 | 2.61 | $2.81 | 11500 |
| 2023-01-12 | 2.58 | $2.68 | 1200 |
| 2023-01-11 | 2.57 | $2.68 | 2100 |
| 2023-01-10 | 2.56 | $2.69 | 25100 |
| 2023-01-09 | 2.54 | $2.62 | 16400 |
| 2023-01-06 | 2.53 | $2.60 | 4200 |
| 2023-01-05 | 2.53 | $2.58 | 6000 |
| 2023-01-04 | 2.52 | $2.56 | 4100 |
| 2023-01-03 | 2.52 | $2.58 | 34400 |
| 2022-12-30 | 2.52 | $2.50 | 7300 |
| 2022-12-29 | 2.52 | $2.52 | 7600 |
| 2022-12-28 | 2.52 | $2.56 | 14100 |
| 2022-12-23 | 2.52 | $2.47 | 11800 |
| 2022-12-22 | 2.52 | $2.45 | 2600 |
| 2022-12-21 | 2.53 | $2.57 | 7200 |
| 2022-12-20 | 2.52 | $2.52 | 23200 |
| 2022-12-19 | 2.52 | $2.49 | 4700 |
| 2022-12-16 | 2.52 | $2.50 | 6800 |
| 2022-12-15 | 2.52 | $2.47 | 9200 |
| 2022-12-14 | 2.52 | $2.48 | 26000 |
| 2022-12-13 | 2.52 | $2.53 | 40600 |
| 2022-12-12 | 2.52 | $2.50 | 12000 |
| 2022-12-09 | 2.52 | $2.55 | 9500 |
| 2022-12-08 | 2.51 | $2.55 | 14200 |
| 2022-12-07 | 2.50 | $2.60 | 6200 |
| 2022-12-06 | 2.49 | $2.60 | 13400 |
| 2022-12-05 | 2.48 | $2.64 | 50900 |
| 2022-12-02 | 2.47 | $2.70 | 59000 |
| 2022-12-01 | 2.44 | $2.55 | 17500 |
| 2022-11-30 | 2.43 | $2.42 | 17800 |
| 2022-11-29 | 2.44 | $2.39 | 12600 |
| 2022-11-28 | 2.44 | $2.37 | 14100 |
| 2022-11-25 | 2.45 | $2.40 | 5400 |
| 2022-11-24 | 2.46 | $2.45 | 3900 |
| 2022-11-23 | 2.46 | $2.40 | 8500 |
| 2022-11-22 | 2.46 | $2.42 | 12500 |
| 2022-11-21 | 2.46 | $2.40 | 37700 |
| 2022-11-18 | 2.47 | $2.43 | 1800 |
| 2022-11-17 | 2.47 | $2.45 | 9000 |
| 2022-11-16 | 2.47 | $2.44 | 6000 |
| 2022-11-15 | 2.47 | $2.46 | 17600 |
| 2022-11-14 | 2.47 | $2.52 | 7700 |
| 2022-11-11 | 2.46 | $2.52 | 5200 |
| 2022-11-10 | 2.46 | $2.61 | 56500 |
| 2022-11-09 | 2.44 | $2.47 | 5500 |
| 2022-11-08 | 2.43 | $2.56 | 48400 |
| 2022-11-07 | 2.42 | $2.48 | 9000 |
| 2022-11-04 | 2.41 | $2.52 | 47700 |
| 2022-11-03 | 2.40 | $2.40 | 10000 |
| 2022-11-02 | 2.41 | $2.39 | 13700 |
| 2022-11-01 | 2.41 | $2.37 | 57500 |
| 2022-10-31 | 2.42 | $2.39 | 4000 |
| 2022-10-28 | 2.43 | $2.41 | 2100 |
| 2022-10-27 | 2.43 | $2.39 | 4900 |
| 2022-10-26 | 2.44 | $2.43 | 13000 |
| 2022-10-25 | 2.44 | $2.41 | 5000 |
| 2022-10-24 | 2.45 | $2.48 | 16700 |
| 2022-10-21 | 2.44 | $2.50 | 15800 |
| 2022-10-20 | 2.44 | $2.35 | 6700 |
| 2022-10-19 | 2.45 | $2.32 | 4700 |
| 2022-10-18 | 2.46 | $2.35 | 6500 |
| 2022-10-17 | 2.47 | $2.39 | 4300 |
| 2022-10-14 | 2.47 | $2.37 | 4300 |
| 2022-10-13 | 2.48 | $2.38 | 36400 |
| 2022-10-12 | 2.49 | $2.46 | 500 |
| 2022-10-11 | 2.49 | $2.45 | 17600 |
| 2022-10-07 | 2.49 | $2.49 | 10800 |
| 2022-10-06 | 2.49 | $2.63 | 8700 |
| 2022-10-05 | 2.48 | $2.66 | 31300 |
| 2022-10-04 | 2.46 | $2.64 | 19400 |
| 2022-10-03 | 2.44 | $2.68 | 26300 |
| 2022-09-30 | 2.41 | $2.60 | 33200 |
| 2022-09-29 | 2.40 | $2.51 | 14500 |
| 2022-09-28 | 2.39 | $2.35 | 6900 |
| 2022-09-27 | 2.39 | $2.21 | 2800 |
| 2022-09-26 | 2.41 | $2.18 | 6100 |
| 2022-09-23 | 2.44 | $2.22 | 35700 |
| 2022-09-22 | 2.46 | $2.40 | 700 |
| 2022-09-21 | 2.47 | $2.48 | 35600 |
| 2022-09-20 | 2.46 | $2.49 | 100 |
| 2022-09-19 | 2.46 | $2.44 | 300 |
| 2022-09-16 | 2.46 | $2.51 | 34700 |
| 2022-09-15 | 2.45 | $2.46 | 33300 |
| 2022-09-14 | 2.45 | $2.60 | 39900 |
| 2022-09-13 | 2.44 | $2.48 | 5100 |
| 2022-09-12 | 2.44 | $2.44 | 13300 |
| 2022-09-09 | 2.44 | $2.44 | 11200 |
| 2022-09-08 | 2.45 | $2.43 | 21600 |
| 2022-09-07 | 2.45 | $2.50 | 5300 |
| 2022-09-06 | 2.45 | $2.41 | 2500 |
| 2022-09-02 | 2.46 | $2.43 | 100 |
| 2022-09-01 | 2.46 | $2.43 | 2400 |
| 2022-08-31 | 2.47 | $2.38 | 12000 |
| 2022-08-30 | 2.48 | $2.35 | 13400 |
| 2022-08-29 | 2.49 | $2.36 | 11600 |
| 2022-08-26 | 2.51 | $2.45 | 1300 |
| 2022-08-25 | 2.51 | $2.43 | 12200 |
| 2022-08-24 | 2.52 | $2.55 | 4500 |
| 2022-08-23 | 2.51 | $2.53 | 1600 |
| 2022-08-22 | 2.51 | $2.48 | 200 |
| 2022-08-19 | 2.50 | $2.39 | 8600 |
| 2022-08-18 | 2.51 | $2.45 | 2300 |
| 2022-08-17 | 2.51 | $2.56 | 15800 |
| 2022-08-16 | 2.50 | $2.64 | 10300 |
| 2022-08-15 | 2.49 | $2.60 | 18100 |
| 2022-08-12 | 2.47 | $2.65 | 24400 |
| 2022-08-11 | 2.45 | $2.60 | 16500 |
| 2022-08-10 | 2.43 | $2.57 | 75300 |
| 2022-08-09 | 2.42 | $2.55 | 63500 |
| 2022-08-08 | 2.41 | $2.45 | 34700 |
| 2022-08-05 | 2.40 | $2.45 | 9900 |
| 2022-08-04 | 2.40 | $2.40 | 1200 |
| 2022-08-03 | 2.40 | $2.35 | 4500 |
| 2022-08-02 | 2.41 | $2.39 | 23000 |
| 2022-07-29 | 2.41 | $2.45 | 26800 |
| 2022-07-28 | 2.41 | $2.45 | 55600 |
| 2022-07-27 | 2.40 | $2.32 | 1200 |
| 2022-07-26 | 2.41 | $2.31 | 3100 |
| 2022-07-25 | 2.43 | $2.33 | 6600 |
| 2022-07-22 | 2.44 | $2.42 | 1300 |
| 2022-07-21 | 2.44 | $2.43 | 7500 |
| 2022-07-20 | 2.44 | $2.45 | 5800 |
| 2022-07-19 | 2.44 | $2.45 | 16400 |
| 2022-07-18 | 2.44 | $2.45 | 18900 |
| 2022-07-15 | 2.45 | $2.42 | 34300 |
| 2022-07-14 | 2.45 | $2.42 | 54000 |
| 2022-07-13 | 2.45 | $2.40 | 39900 |
| 2022-07-12 | 2.46 | $2.42 | 9500 |
| 2022-07-11 | 2.47 | $2.40 | 37800 |
| 2022-07-08 | 2.47 | $2.45 | 23200 |
| 2022-07-07 | 2.48 | $2.50 | 17200 |
| 2022-07-06 | 2.48 | $2.50 | 33300 |
| 2022-07-05 | 2.48 | $2.45 | 12500 |
| 2022-07-04 | 2.49 | $2.45 | 17600 |
| 2022-06-30 | 2.50 | $2.39 | 7600 |
| 2022-06-29 | 2.52 | $2.43 | 1800 |
| 2022-06-28 | 2.53 | $2.50 | 1700 |
| 2022-06-27 | 2.54 | $2.47 | 600 |
| 2022-06-24 | 2.55 | $2.55 | 3600 |
| 2022-06-23 | 2.55 | $2.52 | 8200 |
| 2022-06-22 | 2.55 | $2.55 | 10400 |
| 2022-06-21 | 2.55 | $2.46 | 4800 |
| 2022-06-20 | 2.56 | $2.44 | 4000 |
| 2022-06-17 | 2.57 | $2.44 | 3000 |
| 2022-06-16 | 2.58 | $2.51 | 15500 |
| 2022-06-15 | 2.59 | $2.50 | 10700 |
| 2022-06-14 | 2.59 | $2.45 | 21700 |
| 2022-06-13 | 2.60 | $2.53 | 10400 |
| 2022-06-10 | 2.60 | $2.72 | 10100 |
| 2022-06-09 | 2.58 | $2.72 | 22300 |
| 2022-06-08 | 2.56 | $2.79 | 16700 |
| 2022-06-07 | 2.53 | $2.60 | 24200 |
| 2022-06-06 | 2.52 | $2.68 | 59900 |
| 2022-06-03 | 2.50 | $2.70 | 20600 |
| 2022-06-02 | 2.47 | $2.75 | 25800 |
| 2022-06-01 | 2.44 | $2.55 | 4000 |
| 2022-05-31 | 2.43 | $2.45 | 33600 |
| 2022-05-30 | 2.43 | $2.52 | 5400 |
| 2022-05-27 | 2.43 | $2.48 | 7600 |
| 2022-05-26 | 2.42 | $2.45 | 26200 |
| 2022-05-25 | 2.42 | $2.38 | 7200 |
| 2022-05-24 | 2.43 | $2.45 | 9700 |
| 2022-05-20 | 2.43 | $2.37 | 12000 |
| 2022-05-19 | 2.44 | $2.43 | 22800 |
| 2022-05-18 | 2.45 | $2.34 | 8000 |
| 2022-05-17 | 2.47 | $2.45 | 1500 |
| 2022-05-16 | 2.48 | $2.40 | 600 |
| 2022-05-13 | 2.49 | $2.47 | 9200 |
| 2022-05-12 | 2.50 | $2.35 | 10700 |
| 2022-05-11 | 2.53 | $2.44 | 14000 |
| 2022-05-10 | 2.54 | $2.25 | 9900 |
| 2022-05-09 | 2.58 | $2.38 | 38200 |
| 2022-05-06 | 2.60 | $2.50 | 2000 |
| 2022-05-05 | 2.62 | $2.59 | 8500 |
| 2022-05-04 | 2.62 | $2.60 | 16100 |
| 2022-05-03 | 2.63 | $2.54 | 10500 |
| 2022-05-02 | 2.64 | $2.50 | 11000 |
| 2022-04-29 | 2.65 | $2.60 | 25600 |
| 2022-04-28 | 2.66 | $2.56 | 7800 |
| 2022-04-27 | 2.67 | $2.55 | 6200 |
| 2022-04-26 | 2.68 | $2.51 | 35800 |
| 2022-04-25 | 2.70 | $2.54 | 40000 |
| 2022-04-22 | 2.72 | $2.72 | 25400 |
| 2022-04-21 | 2.72 | $2.69 | 41400 |
| 2022-04-20 | 2.73 | $2.76 | 38100 |
| 2022-04-19 | 2.73 | $2.81 | 60400 |
| 2022-04-18 | 2.72 | $2.92 | 85300 |
| 2022-04-14 | 2.70 | $2.86 | 23400 |
| 2022-04-13 | 2.69 | $2.63 | 13400 |
| 2022-04-12 | 2.71 | $2.58 | 11800 |
| 2022-04-11 | 2.73 | $2.62 | 6800 |
| 2022-04-08 | 2.74 | $2.69 | 2600 |
| 2022-04-07 | 2.75 | $2.61 | 10900 |
| 2022-04-06 | 2.77 | $2.58 | 21600 |
| 2022-04-05 | 2.80 | $2.64 | 1100 |
| 2022-04-04 | 2.82 | $2.71 | 26600 |
| 2022-04-01 | 2.84 | $2.75 | 10400 |
| 2022-03-31 | 2.85 | $2.70 | 20600 |
| 2022-03-30 | 2.87 | $2.73 | 3800 |
| 2022-03-29 | 2.89 | $2.75 | 9300 |
| 2022-03-28 | 2.91 | $2.84 | 5300 |
| 2022-03-25 | 2.93 | $2.89 | 700 |
| 2022-03-24 | 2.93 | $2.89 | 21500 |
| 2022-03-23 | 2.94 | $2.94 | 12700 |
| 2022-03-22 | 2.94 | $2.90 | 16200 |
| 2022-03-21 | 2.95 | $2.84 | 12300 |
| 2022-03-18 | 2.96 | $2.89 | 11900 |
| 2022-03-17 | 2.96 | $3.01 | 1100 |
| 2022-03-16 | 2.96 | $2.88 | 2800 |
| 2022-03-15 | 2.97 | $2.84 | 6900 |
| 2022-03-14 | 2.98 | $2.76 | 19800 |
| 2022-03-11 | 3.00 | $2.87 | 16300 |
| 2022-03-10 | 3.01 | $2.91 | 24700 |
| 2022-03-09 | 3.01 | $3.03 | 20400 |
| 2022-03-08 | 3.00 | $3.24 | 15300 |
| 2022-03-07 | 2.97 | $3.15 | 32200 |
| 2022-03-04 | 2.94 | $3.11 | 16500 |
| 2022-03-03 | 2.91 | $3.09 | 900 |
| 2022-03-02 | 2.89 | $3.00 | 9400 |
| 2022-03-01 | 2.87 | $3.10 | 5700 |
| 2022-02-28 | 2.84 | $2.95 | 1400 |
| 2022-02-25 | 2.82 | $2.80 | 4800 |
| 2022-02-24 | 2.81 | $2.82 | 6600 |
| 2022-02-23 | 2.80 | $2.80 | 7900 |
| 2022-02-22 | 2.79 | $2.94 | 25300 |
| 2022-02-18 | 2.77 | $3.09 | 13400 |
| 2022-02-17 | 2.73 | $3.01 | 1800 |
| 2022-02-16 | 2.70 | $2.84 | 2800 |
| 2022-02-15 | 2.69 | $2.85 | 4500 |
| 2022-02-14 | 2.67 | $2.93 | 7000 |
| 2022-02-11 | 2.64 | $2.75 | 4200 |
| 2022-02-10 | 2.64 | $2.64 | 6500 |
| 2022-02-09 | 2.64 | $2.63 | 7300 |
| 2022-02-08 | 2.64 | $2.66 | 27100 |
| 2022-02-07 | 2.64 | $2.68 | 3200 |
| 2022-02-04 | 2.64 | $2.58 | 9200 |
| 2022-02-03 | 2.65 | $2.63 | 3300 |
| 2022-02-02 | 2.66 | $2.68 | 3300 |
| 2022-02-01 | 2.66 | $2.64 | 5200 |
| 2022-01-31 | 2.66 | $2.60 | 13200 |
| 2022-01-28 | 2.67 | $2.51 | 24800 |
| 2022-01-27 | 2.69 | $2.45 | 19000 |
| 2022-01-26 | 2.71 | $2.50 | 34600 |
| 2022-01-25 | 2.74 | $2.67 | 3800 |
| 2022-01-24 | 2.75 | $2.74 | 25100 |
| 2022-01-21 | 2.75 | $2.73 | 5100 |
| 2022-01-20 | 2.76 | $2.86 | 9300 |
| 2022-01-19 | 2.75 | $2.80 | 8400 |
| 2022-01-18 | 2.75 | $2.71 | 10900 |
| 2022-01-17 | 2.76 | $2.81 | 1000 |
| 2022-01-14 | 2.76 | $2.77 | 19000 |
| 2022-01-13 | 2.76 | $2.73 | 2100 |
| 2022-01-12 | 2.77 | $2.79 | 57200 |
| 2022-01-11 | 2.78 | $2.63 | 6900 |
| 2022-01-10 | 2.81 | $2.57 | 24400 |
| 2022-01-07 | 2.84 | $2.60 | 18700 |
| 2022-01-06 | 2.87 | $2.71 | 32300 |
| 2022-01-05 | 2.90 | $2.74 | 22600 |
| 2022-01-04 | 2.92 | $2.77 | 23900 |
| 2021-12-31 | 2.94 | $2.80 | 4500 |
| 2021-12-30 | 2.96 | $2.81 | 18200 |
| 2021-12-29 | 2.98 | $2.78 | 37200 |
| 2021-12-24 | 3.01 | $3.01 | 200 |
| 2021-12-23 | 3.02 | $3.03 | 1900 |
| 2021-12-22 | 3.02 | $2.89 | 6500 |
| 2021-12-21 | 3.04 | $2.92 | 35500 |
| 2021-12-20 | 3.06 | $2.83 | 127600 |
| 2021-12-17 | 3.10 | $2.73 | 153400 |
| 2021-12-16 | 3.14 | $3.09 | 1000 |
| 2021-12-15 | 3.15 | $3.00 | 6100 |
| 2021-12-14 | 3.18 | $3.10 | 10600 |
| 2021-12-13 | 3.19 | $3.13 | 4200 |
| 2021-12-10 | 3.21 | $3.13 | 2300 |
| 2021-12-09 | 3.22 | $3.20 | 15600 |
| 2021-12-08 | 3.24 | $3.20 | 11500 |
| 2021-12-07 | 3.25 | $3.21 | 13700 |
| 2021-12-06 | 3.26 | $3.02 | 5400 |
| 2021-12-03 | 3.30 | $3.05 | 25300 |
| 2021-12-02 | 3.33 | $3.06 | 24400 |
| 2021-12-01 | 3.36 | $3.00 | 27400 |
| 2021-11-30 | 3.40 | $3.22 | 30900 |
| 2021-11-29 | 3.42 | $3.28 | 4200 |
| 2021-11-26 | 3.43 | $3.36 | 11300 |
| 2021-11-25 | 3.44 | $3.42 | 2200 |
| 2021-11-24 | 3.44 | $3.39 | 3300 |
| 2021-11-23 | 3.44 | $3.35 | 7500 |
| 2021-11-22 | 3.45 | $3.41 | 3800 |
| 2021-11-19 | 3.45 | $3.47 | 500 |
| 2021-11-18 | 3.44 | $3.40 | 7500 |
| 2021-11-17 | 3.45 | $3.47 | 3300 |
| 2021-11-16 | 3.44 | $3.51 | 3500 |
| 2021-11-15 | 3.43 | $3.57 | 15000 |
| 2021-11-12 | 3.42 | $3.57 | 12300 |
| 2021-11-11 | 3.40 | $3.57 | 9500 |
| 2021-11-10 | 3.39 | $3.50 | 14600 |
| 2021-11-09 | 3.37 | $3.39 | 2100 |
| 2021-11-08 | 3.37 | $3.30 | 4100 |
| 2021-11-05 | 3.38 | $3.29 | 12000 |
| 2021-11-04 | 3.38 | $3.28 | 12300 |
| 2021-11-03 | 3.39 | $3.34 | 3900 |
| 2021-11-02 | 3.39 | $3.38 | 3400 |
| 2021-11-01 | 3.39 | $3.45 | 4700 |
| 2021-10-29 | 3.37 | $3.50 | 9700 |
| 2021-10-28 | 3.35 | $3.39 | 7100 |
| 2021-10-27 | 3.34 | $3.33 | 9700 |
| 2021-10-26 | 3.34 | $3.48 | 14600 |
| 2021-10-25 | 3.32 | $3.40 | 7800 |
| 2021-10-22 | 3.32 | $3.45 | 7800 |
| 2021-10-21 | 3.30 | $3.40 | 11200 |
| 2021-10-20 | 3.29 | $3.44 | 9600 |
| 2021-10-19 | 3.28 | $3.34 | 22400 |
| 2021-10-18 | 3.27 | $3.39 | 18400 |
| 2021-10-15 | 3.27 | $3.33 | 5100 |
| 2021-10-14 | 3.26 | $3.40 | 9200 |
| 2021-10-13 | 3.26 | $3.28 | 56100 |
| 2021-10-12 | 3.26 | $3.14 | 6600 |
| 2021-10-08 | 3.28 | $3.19 | 16700 |
| 2021-10-07 | 3.30 | $3.24 | 1800 |
| 2021-10-06 | 3.31 | $3.08 | 34500 |
| 2021-10-05 | 3.34 | $3.19 | 6200 |
| 2021-10-04 | 3.36 | $3.12 | 7600 |
| 2021-10-01 | 3.39 | $3.18 | 23000 |
| 2021-09-30 | 3.41 | $3.28 | 14600 |
| 2021-09-29 | 3.43 | $3.30 | 9300 |
| 2021-09-28 | 3.45 | $3.35 | 61500 |
| 2021-09-27 | 3.46 | $3.50 | 10500 |
| 2021-09-24 | 3.46 | $3.43 | 6700 |
| 2021-09-23 | 3.47 | $3.45 | 2200 |
| 2021-09-22 | 3.47 | $3.46 | 1500 |
| 2021-09-21 | 3.48 | $3.37 | 600 |
| 2021-09-20 | 3.50 | $3.30 | 33800 |
| 2021-09-17 | 3.52 | $3.48 | 5600 |
| 2021-09-16 | 3.53 | $3.48 | 6100 |
| 2021-09-15 | 3.54 | $3.52 | 8400 |
| 2021-09-14 | 3.54 | $3.45 | 4900 |
| 2021-09-13 | 3.55 | $3.41 | 22800 |
| 2021-09-10 | 3.57 | $3.49 | 1500 |
| 2021-09-09 | 3.58 | $3.51 | 3100 |
| 2021-09-08 | 3.59 | $3.50 | 6700 |
| 2021-09-07 | 3.60 | $3.51 | 15000 |
| 2021-09-03 | 3.60 | $3.52 | 18900 |
| 2021-09-02 | 3.61 | $3.59 | 12300 |
| 2021-09-01 | 3.62 | $3.62 | 6500 |
| 2021-08-31 | 3.62 | $3.64 | 14000 |
| 2021-08-30 | 3.62 | $3.59 | 13400 |
| 2021-08-27 | 3.63 | $3.66 | 5700 |
| 2021-08-26 | 3.63 | $3.60 | 9900 |
| 2021-08-25 | 3.64 | $3.62 | 5600 |
| 2021-08-24 | 3.64 | $3.71 | 2100 |
| 2021-08-23 | 3.63 | $3.80 | 4600 |
| 2021-08-20 | 3.62 | $3.50 | 10700 |
| 2021-08-19 | 3.63 | $3.55 | 4000 |
| 2021-08-18 | 3.64 | $3.51 | 4700 |
| 2021-08-17 | 3.65 | $3.55 | 23900 |
| 2021-08-16 | 3.65 | $3.50 | 11300 |
| 2021-08-13 | 3.67 | $3.57 | 1600 |
| 2021-08-12 | 3.67 | $3.63 | 6700 |
| 2021-08-11 | 3.67 | $3.62 | 35000 |
| 2021-08-10 | 3.67 | $3.64 | 7900 |
| 2021-08-09 | 3.67 | $3.65 | 20400 |
| 2021-08-06 | 3.67 | $3.80 | 14100 |
| 2021-08-05 | 3.66 | $3.85 | 27500 |
| 2021-08-04 | 3.63 | $3.97 | 18900 |
| 2021-08-03 | 3.60 | $3.87 | 8500 |
| 2021-07-30 | 3.58 | $3.85 | 53100 |
| 2021-07-29 | 3.56 | $3.63 | 24100 |
| 2021-07-28 | 3.56 | $3.55 | 2300 |
| 2021-07-27 | 3.57 | $3.42 | 4300 |
| 2021-07-26 | 3.59 | $3.43 | 3100 |
| 2021-07-23 | 3.61 | $3.47 | 2900 |
| 2021-07-22 | 3.63 | $3.46 | 1600 |
| 2021-07-21 | 3.65 | $3.44 | 10200 |
| 2021-07-20 | 3.68 | $3.50 | 2600 |
| 2021-07-19 | 3.70 | $3.48 | 42200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.62
2025-11-14
Close Price
$5.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
2.87
Maximum
7.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 5.62 | $5.70 | — |
| 2025-11-13 | 5.62 | $5.70 | — |
| 2025-11-12 | 5.63 | $5.70 | 64640 |
| 2025-11-11 | 5.64 | $5.80 | 80700 |
| 2025-11-10 | 5.63 | $5.70 | 42550 |
| 2025-11-07 | 5.64 | $5.61 | 36916 |
| 2025-11-06 | 5.67 | $5.30 | 88112 |
| 2025-11-05 | 5.78 | $5.57 | 42700 |
| 2025-11-04 | 5.84 | $5.36 | 48804 |
| 2025-11-03 | 5.97 | $5.70 | 19400 |
| 2025-10-31 | 6.04 | $5.73 | 30919 |
| 2025-10-30 | 6.12 | $5.77 | 44000 |
| 2025-10-29 | 6.20 | $5.67 | 57320 |
| 2025-10-28 | 6.31 | $5.85 | 103811 |
| 2025-10-27 | 6.41 | $5.71 | 42805 |
| 2025-10-24 | 6.55 | $6.08 | 49100 |
| 2025-10-23 | 6.64 | $6.01 | 17824 |
| 2025-10-22 | 6.75 | $6.05 | 86037 |
| 2025-10-21 | 6.88 | $5.96 | 84900 |
| 2025-10-20 | 7.04 | $6.49 | 85131 |
| 2025-10-17 | 7.11 | $6.34 | 342342 |
| 2025-10-16 | 7.22 | $6.77 | 80200 |
| 2025-10-15 | 7.26 | $7.18 | 133400 |
| 2025-10-14 | 7.21 | $6.74 | 102625 |
| 2025-10-10 | 7.25 | $6.82 | 71948 |
| 2025-10-09 | 7.27 | $7.00 | 84300 |
| 2025-10-08 | 7.25 | $7.22 | 127700 |
| 2025-10-07 | 7.18 | $7.17 | 171700 |
| 2025-10-06 | 7.10 | $7.43 | 164903 |
| 2025-10-03 | 6.95 | $6.90 | 149109 |
| 2025-10-02 | 6.89 | $6.93 | 181243 |
| 2025-10-01 | 6.81 | $7.15 | 134108 |
| 2025-09-30 | 6.67 | $7.12 | 129925 |
| 2025-09-29 | 6.50 | $6.99 | 415800 |
| 2025-09-26 | 6.33 | $6.64 | 477800 |
| 2025-09-25 | 6.21 | $6.36 | 79740 |
| 2025-09-24 | 6.12 | $6.10 | 72429 |
| 2025-09-23 | 6.07 | $6.21 | 121739 |
| 2025-09-22 | 5.98 | $6.11 | 192400 |
| 2025-09-19 | 5.90 | $5.91 | 44600 |
| 2025-09-18 | 5.85 | $5.82 | 89407 |
| 2025-09-17 | 5.80 | $5.63 | 30400 |
| 2025-09-16 | 5.79 | $5.52 | 86700 |
| 2025-09-15 | 5.79 | $5.79 | 84000 |
| 2025-09-12 | 5.73 | $5.80 | 241147 |
| 2025-09-11 | 5.66 | $5.82 | 126900 |
| 2025-09-10 | 5.57 | $5.71 | 257200 |
| 2025-09-09 | 5.49 | $5.72 | 175720 |
| 2025-09-08 | 5.39 | $5.90 | 393000 |
| 2025-09-05 | 5.23 | $5.63 | 172325 |
| 2025-09-04 | 5.10 | $5.27 | 78010 |
| 2025-09-03 | 5.02 | $5.40 | 55022 |
| 2025-09-02 | 4.91 | $5.32 | 94125 |
| 2025-08-29 | 4.79 | $4.96 | 51112 |
| 2025-08-28 | 4.72 | $4.87 | 119200 |
| 2025-08-27 | 4.66 | $4.77 | 50803 |
| 2025-08-26 | 4.61 | $4.73 | 31700 |
| 2025-08-25 | 4.56 | $4.60 | 43042 |
| 2025-08-22 | 4.53 | $4.58 | 38213 |
| 2025-08-21 | 4.50 | $4.32 | 30103 |
| 2025-08-20 | 4.51 | $4.35 | 33337 |
| 2025-08-19 | 4.52 | $4.40 | 30100 |
| 2025-08-18 | 4.52 | $4.58 | 51800 |
| 2025-08-15 | 4.49 | $4.59 | 38339 |
| 2025-08-14 | 4.44 | $4.59 | 56100 |
| 2025-08-13 | 4.38 | $4.54 | 70198 |
| 2025-08-12 | 4.32 | $4.35 | 41900 |
| 2025-08-11 | 4.29 | $4.26 | 41336 |
| 2025-08-08 | 4.28 | $4.26 | 66208 |
| 2025-08-07 | 4.26 | $4.16 | 55137 |
| 2025-08-06 | 4.26 | $4.21 | 17600 |
| 2025-08-05 | 4.24 | $4.25 | 111300 |
| 2025-08-01 | 4.22 | $4.06 | 46043 |
| 2025-07-31 | 4.23 | $4.10 | 17300 |
| 2025-07-30 | 4.23 | $4.05 | 85800 |
| 2025-07-29 | 4.24 | $4.24 | 29532 |
| 2025-07-28 | 4.21 | $4.17 | 50641 |
| 2025-07-25 | 4.18 | $4.32 | 84314 |
| 2025-07-24 | 4.13 | $4.21 | 28800 |
| 2025-07-23 | 4.08 | $4.16 | 73600 |
| 2025-07-22 | 4.04 | $4.17 | 14100 |
| 2025-07-21 | 3.98 | $4.06 | 50743 |
| 2025-07-18 | 3.94 | $4.01 | 39640 |
| 2025-07-17 | 3.90 | $3.93 | 27822 |
| 2025-07-16 | 3.88 | $3.97 | 33700 |
| 2025-07-15 | 3.83 | $3.87 | 23000 |
| 2025-07-14 | 3.80 | $3.86 | 87919 |
| 2025-07-11 | 3.77 | $3.82 | 51414 |
| 2025-07-10 | 3.74 | $3.76 | 29000 |
| 2025-07-09 | 3.72 | $3.64 | 92907 |
| 2025-07-08 | 3.71 | $3.66 | 82439 |
| 2025-07-07 | 3.70 | $3.82 | 119600 |
| 2025-07-04 | 3.66 | $4.10 | 152200 |
| 2025-07-03 | 3.54 | $3.81 | 238746 |
| 2025-07-02 | 3.47 | $3.60 | 215500 |
| 2025-06-30 | 3.43 | $3.43 | 5108 |
| 2025-06-27 | 3.42 | $3.39 | 50430 |
| 2025-06-26 | 3.42 | $3.50 | 4829 |
| 2025-06-25 | 3.39 | $3.45 | 4900 |
| 2025-06-24 | 3.37 | $3.35 | 29900 |
| 2025-06-23 | 3.36 | $3.37 | 29220 |
| 2025-06-20 | 3.35 | $3.31 | 35532 |
| 2025-06-19 | 3.35 | $3.28 | 26713 |
| 2025-06-18 | 3.36 | $3.33 | 39606 |
| 2025-06-17 | 3.35 | $3.32 | 68846 |
| 2025-06-16 | 3.34 | $3.32 | 64316 |
| 2025-06-13 | 3.34 | $3.33 | 74000 |
| 2025-06-12 | 3.33 | $3.34 | 133231 |
| 2025-06-11 | 3.31 | $3.29 | 21937 |
| 2025-06-10 | 3.31 | $3.25 | 38200 |
| 2025-06-09 | 3.31 | $3.32 | 32500 |
| 2025-06-06 | 3.29 | $3.28 | 28414 |
| 2025-06-05 | 3.28 | $3.30 | 102800 |
| 2025-06-04 | 3.26 | $3.28 | 47213 |
| 2025-06-03 | 3.25 | $3.32 | 99148 |
| 2025-06-02 | 3.22 | $3.30 | 78000 |
| 2025-05-30 | 3.19 | $3.23 | 16400 |
| 2025-05-29 | 3.17 | $3.25 | 52000 |
| 2025-05-28 | 3.15 | $3.34 | 94000 |
| 2025-05-27 | 3.10 | $3.28 | 70100 |
| 2025-05-26 | 3.05 | $3.09 | 7700 |
| 2025-05-23 | 3.04 | $3.13 | 72500 |
| 2025-05-22 | 3.02 | $3.05 | 30610 |
| 2025-05-21 | 3.01 | $3.07 | 24730 |
| 2025-05-20 | 2.99 | $3.10 | 107500 |
| 2025-05-16 | 2.96 | $2.95 | 37939 |
| 2025-05-15 | 2.96 | $2.88 | 158500 |
| 2025-05-14 | 2.98 | $2.81 | 57515 |
| 2025-05-13 | 3.01 | $2.85 | 70800 |
| 2025-05-12 | 3.04 | $2.87 | 38300 |
| 2025-05-09 | 3.07 | $3.02 | 14604 |
| 2025-05-08 | 3.08 | $2.96 | 3300 |
| 2025-05-07 | 3.09 | $3.01 | 23200 |
| 2025-05-06 | 3.10 | $3.09 | 57605 |
| 2025-05-05 | 3.09 | $2.95 | 8025 |
| 2025-05-02 | 3.11 | $2.95 | 22400 |
| 2025-05-01 | 3.13 | $3.03 | 19201 |
| 2025-04-30 | 3.14 | $3.19 | 18621 |
| 2025-04-29 | 3.11 | $3.15 | 19148 |
| 2025-04-28 | 3.08 | $3.15 | 23726 |
| 2025-04-25 | 3.06 | $3.13 | 12005 |
| 2025-04-24 | 3.03 | $3.17 | 16915 |
| 2025-04-23 | 2.98 | $3.04 | 43302 |
| 2025-04-22 | 2.96 | $3.01 | 47548 |
| 2025-04-21 | 2.94 | $3.00 | 31314 |
| 2025-04-17 | 2.92 | $2.92 | 73034 |
| 2025-04-16 | 2.91 | $3.03 | 43633 |
| 2025-04-15 | 2.87 | $2.97 | 9200 |
| 2025-04-14 | 2.84 | $2.99 | 33300 |
| 2025-04-11 | 2.81 | $2.97 | 52200 |
| 2025-04-10 | 2.77 | $2.82 | 37300 |
| 2025-04-09 | 2.75 | $2.65 | 22543 |
| 2025-04-08 | 2.77 | $2.56 | 16900 |
| 2025-04-07 | 2.81 | $2.56 | 34239 |
| 2025-04-04 | 2.85 | $2.64 | 40842 |
| 2025-04-03 | 2.89 | $2.81 | 59203 |
| 2025-04-02 | 2.90 | $2.87 | 13833 |
| 2025-04-01 | 2.89 | $2.91 | 7000 |
| 2025-03-31 | 2.87 | $2.94 | 17612 |
| 2025-03-28 | 2.85 | $2.92 | 93404 |
| 2025-03-27 | 2.82 | $3.01 | 43864 |
| 2025-03-26 | 2.77 | $2.91 | 61400 |
| 2025-03-25 | 2.73 | $2.83 | 33800 |
| 2025-03-24 | 2.70 | $2.73 | 15804 |
| 2025-03-21 | 2.69 | $2.72 | 10000 |
| 2025-03-20 | 2.68 | $2.79 | 27848 |
| 2025-03-19 | 2.65 | $2.73 | 43515 |
| 2025-03-18 | 2.62 | $2.69 | 21227 |
| 2025-03-17 | 2.61 | $2.67 | 130200 |
| 2025-03-14 | 2.59 | $2.65 | 60200 |
| 2025-03-13 | 2.58 | $2.67 | 158029 |
| 2025-03-12 | 2.56 | $2.56 | 4400 |
| 2025-03-11 | 2.56 | $2.54 | 5020 |
| 2025-03-10 | 2.56 | $2.50 | 40700 |
| 2025-03-07 | 2.57 | $2.52 | 14400 |
| 2025-03-06 | 2.58 | $2.53 | 13704 |
| 2025-03-05 | 2.59 | $2.57 | 20100 |
| 2025-03-04 | 2.60 | $2.53 | 19201 |
| 2025-03-03 | 2.61 | $2.55 | 52400 |
| 2025-02-28 | 2.62 | $2.61 | 64608 |
| 2025-02-27 | 2.61 | $2.57 | 30500 |
| 2025-02-26 | 2.62 | $2.61 | 2500 |
| 2025-02-25 | 2.62 | $2.60 | 50300 |
| 2025-02-24 | 2.62 | $2.56 | 12100 |
| 2025-02-21 | 2.63 | $2.55 | 10400 |
| 2025-02-20 | 2.64 | $2.62 | 17802 |
| 2025-02-19 | 2.63 | $2.58 | 21800 |
| 2025-02-18 | 2.64 | $2.62 | 8909 |
| 2025-02-14 | 2.64 | $2.59 | 19015 |
| 2025-02-13 | 2.64 | $2.65 | 22600 |
| 2025-02-12 | 2.63 | $2.65 | 31100 |
| 2025-02-11 | 2.62 | $2.64 | 32429 |
| 2025-02-10 | 2.61 | $2.70 | 17800 |
| 2025-02-07 | 2.58 | $2.66 | 57105 |
| 2025-02-06 | 2.56 | $2.65 | 19600 |
| 2025-02-05 | 2.53 | $2.63 | 23000 |
| 2025-02-04 | 2.51 | $2.62 | 16920 |
| 2025-02-03 | 2.48 | $2.56 | 28700 |
| 2025-01-31 | 2.46 | $2.55 | 17800 |
| 2025-01-30 | 2.45 | $2.55 | 25200 |
| 2025-01-29 | 2.42 | $2.42 | 33400 |
| 2025-01-28 | 2.43 | $2.42 | 20716 |
| 2025-01-27 | 2.43 | $2.43 | 9126 |
| 2025-01-24 | 2.43 | $2.40 | 10400 |
| 2025-01-23 | 2.44 | $2.44 | 8300 |
| 2025-01-22 | 2.44 | $2.46 | 7000 |
| 2025-01-21 | 2.44 | $2.42 | 48800 |
| 2025-01-20 | 2.44 | $2.39 | 30029 |
| 2025-01-17 | 2.45 | $2.44 | 16100 |
| 2025-01-16 | 2.45 | $2.44 | 31300 |
| 2025-01-15 | 2.46 | $2.44 | 22305 |
| 2025-01-14 | 2.46 | $2.41 | 12745 |
| 2025-01-13 | 2.47 | $2.43 | 21900 |
| 2025-01-10 | 2.48 | $2.50 | 43409 |
| 2025-01-09 | 2.47 | $2.51 | 106100 |
| 2025-01-08 | 2.47 | $2.44 | 5800 |
| 2025-01-07 | 2.47 | $2.44 | 1.5M |
| 2025-01-06 | 2.48 | $2.48 | 7600 |
| 2025-01-03 | 2.48 | $2.50 | 29600 |
| 2025-01-02 | 2.47 | $2.50 | 45900 |
| 2024-12-31 | 2.46 | $2.50 | 34200 |
| 2024-12-30 | 2.46 | $2.49 | 37836 |
| 2024-12-27 | 2.45 | $2.53 | 7600 |
| 2024-12-24 | 2.43 | $2.49 | 2500 |
| 2024-12-23 | 2.42 | $2.43 | 25651 |
| 2024-12-20 | 2.42 | $2.41 | 12914 |
| 2024-12-19 | 2.42 | $2.40 | 10200 |
| 2024-12-18 | 2.43 | $2.38 | 14000 |
| 2024-12-17 | 2.44 | $2.41 | 27701 |
| 2024-12-16 | 2.45 | $2.44 | 6800 |
| 2024-12-13 | 2.45 | $2.48 | 4200 |
| 2024-12-12 | 2.45 | $2.44 | 17000 |
| 2024-12-11 | 2.45 | $2.52 | 14017 |
| 2024-12-10 | 2.44 | $2.52 | 3536 |
| 2024-12-09 | 2.42 | $2.50 | 61510 |
| 2024-12-06 | 2.41 | $2.45 | 39600 |
| 2024-12-05 | 2.40 | $2.37 | 25700 |
| 2024-12-04 | 2.42 | $2.41 | 27200 |
| 2024-12-03 | 2.42 | $2.43 | 23100 |
| 2024-12-02 | 2.42 | $2.44 | 21300 |
| 2024-11-29 | 2.42 | $2.39 | 16800 |
| 2024-11-28 | 2.43 | $2.44 | 4932 |
| 2024-11-27 | 2.43 | $2.44 | 8800 |
| 2024-11-26 | 2.44 | $2.43 | 18800 |
| 2024-11-25 | 2.44 | $2.42 | 5700 |
| 2024-11-22 | 2.45 | $2.45 | 15321 |
| 2024-11-21 | 2.45 | $2.44 | 12700 |
| 2024-11-20 | 2.46 | $2.43 | 5921 |
| 2024-11-19 | 2.46 | $2.45 | 2600 |
| 2024-11-18 | 2.47 | $2.48 | 20900 |
| 2024-11-15 | 2.47 | $2.46 | 30200 |
| 2024-11-14 | 2.48 | $2.44 | 25402 |
| 2024-11-13 | 2.49 | $2.38 | 14400 |
| 2024-11-12 | 2.51 | $2.41 | 9400 |
| 2024-11-11 | 2.53 | $2.42 | 29923 |
| 2024-11-08 | 2.56 | $2.48 | 45700 |
| 2024-11-07 | 2.57 | $2.46 | 25500 |
| 2024-11-06 | 2.59 | $2.49 | 86900 |
| 2024-11-05 | 2.61 | $2.54 | 14201 |
| 2024-11-04 | 2.62 | $2.49 | 15941 |
| 2024-11-01 | 2.64 | $2.55 | 29600 |
| 2024-10-31 | 2.65 | $2.54 | 41200 |
| 2024-10-30 | 2.67 | $2.57 | 41034 |
| 2024-10-29 | 2.68 | $2.63 | 19842 |
| 2024-10-28 | 2.68 | $2.65 | 8300 |
| 2024-10-25 | 2.68 | $2.68 | 3300 |
| 2024-10-24 | 2.67 | $2.71 | 20130 |
| 2024-10-23 | 2.65 | $2.68 | 37500 |
| 2024-10-22 | 2.63 | $2.78 | 31500 |
| 2024-10-21 | 2.59 | $2.70 | 39111 |
| 2024-10-18 | 2.56 | $2.67 | 47100 |
| 2024-10-17 | 2.53 | $2.56 | 16200 |
| 2024-10-16 | 2.52 | $2.56 | 52600 |
| 2024-10-15 | 2.50 | $2.60 | 19100 |
| 2024-10-11 | 2.48 | $2.60 | 26000 |
| 2024-10-10 | 2.45 | $2.58 | 63522 |
| 2024-10-09 | 2.42 | $2.40 | 23001 |
| 2024-10-08 | 2.42 | $2.37 | 8000 |
| 2024-10-07 | 2.43 | $2.42 | 22200 |
| 2024-10-04 | 2.43 | $2.40 | 18738 |
| 2024-10-03 | 2.43 | $2.37 | 42000 |
| 2024-10-02 | 2.44 | $2.40 | 7033 |
| 2024-10-01 | 2.45 | $2.41 | 5700 |
| 2024-09-30 | 2.45 | $2.41 | 9701 |
| 2024-09-27 | 2.45 | $2.43 | 13300 |
| 2024-09-26 | 2.45 | $2.51 | 9627 |
| 2024-09-25 | 2.44 | $2.52 | 4200 |
| 2024-09-24 | 2.42 | $2.50 | 18037 |
| 2024-09-23 | 2.39 | $2.44 | 16605 |
| 2024-09-20 | 2.38 | $2.49 | 7100 |
| 2024-09-19 | 2.36 | $2.49 | 12100 |
| 2024-09-18 | 2.33 | $2.44 | 11129 |
| 2024-09-17 | 2.30 | $2.44 | 2900 |
| 2024-09-16 | 2.28 | $2.42 | 8200 |
| 2024-09-13 | 2.25 | $2.46 | 48400 |
| 2024-09-12 | 2.21 | $2.34 | 30130 |
| 2024-09-11 | 2.19 | $2.23 | 27600 |
| 2024-09-10 | 2.19 | $2.20 | 10600 |
| 2024-09-09 | 2.20 | $2.19 | 21139 |
| 2024-09-06 | 2.21 | $2.18 | 18000 |
| 2024-09-05 | 2.23 | $2.17 | 20614 |
| 2024-09-04 | 2.25 | $2.17 | 15300 |
| 2024-09-03 | 2.28 | $2.18 | 22520 |
| 2024-08-30 | 2.30 | $2.27 | 6438 |
| 2024-08-29 | 2.32 | $2.30 | 33000 |
| 2024-08-28 | 2.33 | $2.30 | 4427 |
| 2024-08-27 | 2.34 | $2.34 | 86700 |
| 2024-08-26 | 2.34 | $2.33 | 13909 |
| 2024-08-23 | 2.35 | $2.38 | 21021 |
| 2024-08-22 | 2.35 | $2.39 | 25300 |
| 2024-08-21 | 2.34 | $2.42 | 31210 |
| 2024-08-20 | 2.33 | $2.43 | 12110 |
| 2024-08-19 | 2.32 | $2.45 | 81100 |
| 2024-08-16 | 2.30 | $2.31 | 23625 |
| 2024-08-15 | 2.31 | $2.31 | 9400 |
| 2024-08-14 | 2.32 | $2.26 | 11200 |
| 2024-08-13 | 2.34 | $2.25 | 26031 |
| 2024-08-12 | 2.37 | $2.37 | 9724 |
| 2024-08-09 | 2.38 | $2.32 | 8746 |
| 2024-08-08 | 2.39 | $2.31 | 27900 |
| 2024-08-07 | 2.42 | $2.25 | 5416 |
| 2024-08-06 | 2.46 | $2.35 | 20100 |
| 2024-08-02 | 2.49 | $2.43 | 18200 |
| 2024-08-01 | 2.50 | $2.48 | 7400 |
| 2024-07-31 | 2.51 | $2.50 | 1900 |
| 2024-07-30 | 2.52 | $2.45 | 3500 |
| 2024-07-29 | 2.53 | $2.50 | 3000 |
| 2024-07-26 | 2.54 | $2.47 | 7400 |
| 2024-07-25 | 2.56 | $2.51 | 21800 |
| 2024-07-24 | 2.57 | $2.50 | 9200 |
| 2024-07-23 | 2.58 | $2.52 | 8532 |
| 2024-07-22 | 2.59 | $2.52 | 14676 |
| 2024-07-19 | 2.60 | $2.58 | 11007 |
| 2024-07-18 | 2.61 | $2.58 | 17968 |
| 2024-07-17 | 2.61 | $2.65 | 10450 |
| 2024-07-16 | 2.60 | $2.70 | 7395 |
| 2024-07-15 | 2.57 | $2.65 | 5959 |
| 2024-07-12 | 2.55 | $2.62 | 19713 |
| 2024-07-11 | 2.54 | $2.68 | 17548 |
| 2024-07-10 | 2.51 | $2.56 | 8170 |
| 2024-07-09 | 2.50 | $2.55 | 3659 |
| 2024-07-08 | 2.49 | $2.55 | 8424 |
| 2024-07-05 | 2.48 | $2.55 | 18285 |
| 2024-07-04 | 2.47 | $2.55 | 3500 |
| 2024-07-03 | 2.46 | $2.50 | 29205 |
| 2024-07-02 | 2.46 | $2.50 | 14006 |
| 2024-06-28 | 2.46 | $2.47 | 2913 |
| 2024-06-27 | 2.46 | $2.45 | 21638 |
| 2024-06-26 | 2.47 | $2.44 | 16376 |
| 2024-06-25 | 2.48 | $2.45 | 22233 |
| 2024-06-24 | 2.49 | $2.47 | 10215 |
| 2024-06-21 | 2.50 | $2.47 | 10200 |
| 2024-06-20 | 2.51 | $2.57 | 26442 |
| 2024-06-19 | 2.50 | $2.44 | 500 |
| 2024-06-18 | 2.52 | $2.47 | 6729 |
| 2024-06-17 | 2.54 | $2.47 | 12529 |
| 2024-06-14 | 2.56 | $2.50 | 29433 |
| 2024-06-13 | 2.57 | $2.48 | 11808 |
| 2024-06-12 | 2.59 | $2.62 | 110700 |
| 2024-06-11 | 2.59 | $2.50 | 7089 |
| 2024-06-10 | 2.61 | $2.50 | 33377 |
| 2024-06-07 | 2.63 | $2.53 | 12536 |
| 2024-06-06 | 2.66 | $2.59 | 15191 |
| 2024-06-05 | 2.67 | $2.56 | 9125 |
| 2024-06-04 | 2.69 | $2.53 | 39683 |
| 2024-06-03 | 2.72 | $2.61 | 10288 |
| 2024-05-31 | 2.74 | $2.63 | 23900 |
| 2024-05-30 | 2.75 | $2.74 | 4900 |
| 2024-05-29 | 2.75 | $2.70 | 22026 |
| 2024-05-28 | 2.75 | $2.77 | 63524 |
| 2024-05-27 | 2.74 | $2.78 | 5555 |
| 2024-05-24 | 2.72 | $2.74 | 16649 |
| 2024-05-23 | 2.71 | $2.75 | 29371 |
| 2024-05-22 | 2.70 | $2.77 | 58488 |
| 2024-05-21 | 2.67 | $2.89 | 136000 |
| 2024-05-17 | 2.62 | $2.72 | 79185 |
| 2024-05-16 | 2.60 | $2.59 | 11616 |
| 2024-05-15 | 2.60 | $2.58 | 33309 |
| 2024-05-14 | 2.60 | $2.58 | 6943 |
| 2024-05-13 | 2.60 | $2.56 | 6535 |
| 2024-05-10 | 2.61 | $2.65 | 50985 |
| 2024-05-09 | 2.59 | $2.58 | 6845 |
| 2024-05-08 | 2.59 | $2.57 | 5503 |
| 2024-05-07 | 2.59 | $2.53 | 4849 |
| 2024-05-06 | 2.60 | $2.61 | 27210 |
| 2024-05-03 | 2.60 | $2.52 | 14706 |
| 2024-05-02 | 2.61 | $2.48 | 16055 |
| 2024-05-01 | 2.63 | $2.47 | 14275 |
| 2024-04-30 | 2.66 | $2.52 | 20326 |
| 2024-04-29 | 2.68 | $2.62 | 20107 |
| 2024-04-26 | 2.69 | $2.62 | 5521 |
| 2024-04-25 | 2.69 | $2.61 | 6700 |
| 2024-04-24 | 2.69 | $2.59 | 20630 |
| 2024-04-23 | 2.70 | $2.59 | 20131 |
| 2024-04-22 | 2.72 | $2.62 | 6678 |
| 2024-04-19 | 2.72 | $2.68 | 10206 |
| 2024-04-18 | 2.71 | $2.68 | 11968 |
| 2024-04-17 | 2.70 | $2.62 | 21003 |
| 2024-04-16 | 2.71 | $2.66 | 46700 |
| 2024-04-15 | 2.70 | $2.74 | 20261 |
| 2024-04-12 | 2.67 | $2.67 | 104185 |
| 2024-04-11 | 2.65 | $2.80 | 77753 |
| 2024-04-10 | 2.61 | $2.66 | 67789 |
| 2024-04-09 | 2.58 | $2.66 | 99344 |
| 2024-04-08 | 2.55 | $2.60 | 52529 |
| 2024-04-05 | 2.52 | $2.64 | 105968 |
| 2024-04-04 | 2.48 | $2.54 | 49753 |
| 2024-04-03 | 2.46 | $2.55 | 109975 |
| 2024-04-02 | 2.43 | $2.48 | 27248 |
| 2024-04-01 | 2.40 | $2.51 | 34081 |
| 2024-03-28 | 2.37 | $2.34 | 25227 |
| 2024-03-27 | 2.37 | $2.36 | 4750 |
| 2024-03-26 | 2.36 | $2.34 | 10188 |
| 2024-03-25 | 2.36 | $2.31 | 14000 |
| 2024-03-22 | 2.36 | $2.32 | 9465 |
| 2024-03-21 | 2.35 | $2.34 | 29800 |
| 2024-03-20 | 2.35 | $2.39 | 4669 |
| 2024-03-19 | 2.33 | $2.30 | 10640 |
| 2024-03-18 | 2.32 | $2.31 | 10503 |
| 2024-03-15 | 2.31 | $2.33 | 38049 |
| 2024-03-14 | 2.30 | $2.23 | 14313 |
| 2024-03-13 | 2.30 | $2.35 | 28465 |
| 2024-03-12 | 2.28 | $2.31 | 15289 |
| 2024-03-11 | 2.26 | $2.40 | 57887 |
| 2024-03-08 | 2.23 | $2.34 | 21226 |
| 2024-03-07 | 2.19 | $2.32 | 16710 |
| 2024-03-06 | 2.16 | $2.32 | 17139 |
| 2024-03-05 | 2.12 | $2.26 | 40862 |
| 2024-03-04 | 2.08 | $2.32 | 49086 |
| 2024-03-01 | 2.03 | $2.18 | 97202 |
| 2024-02-29 | 2.00 | $2.02 | 26123 |
| 2024-02-28 | 2.00 | $2.02 | 14966 |
| 2024-02-27 | 2.00 | $2.02 | 53078 |
| 2024-02-26 | 1.99 | $2.01 | 16131 |
| 2024-02-23 | 1.99 | $2.07 | 13114 |
| 2024-02-22 | 1.98 | $2.03 | 32642 |
| 2024-02-21 | 1.97 | $2.01 | 41460 |
| 2024-02-20 | 1.96 | $2.00 | 32416 |
| 2024-02-16 | 1.96 | $2.00 | 12236 |
| 2024-02-15 | 1.96 | $1.97 | 18399 |
| 2024-02-14 | 1.96 | $1.96 | 18834 |
| 2024-02-13 | 1.97 | $1.96 | 29464 |
| 2024-02-12 | 1.97 | $2.00 | 24537 |
| 2024-02-09 | 1.97 | $1.97 | 27227 |
| 2024-02-08 | 1.98 | $2.01 | 16875 |
| 2024-02-07 | 1.98 | $2.07 | 43500 |
| 2024-02-06 | 1.96 | $1.96 | 29272 |
| 2024-02-05 | 1.97 | $1.96 | 59129 |
| 2024-02-02 | 1.98 | $2.00 | 10580 |
| 2024-02-01 | 1.98 | $2.00 | 14349 |
| 2024-01-31 | 1.99 | $2.00 | 46335 |
| 2024-01-30 | 1.99 | $1.96 | 44255 |
| 2024-01-29 | 2.01 | $2.02 | 8130 |
| 2024-01-26 | 2.01 | $2.04 | 3300 |
| 2024-01-25 | 2.01 | $2.03 | 11322 |
| 2024-01-24 | 2.02 | $2.03 | 6100 |
| 2024-01-23 | 2.02 | $2.05 | 29579 |
| 2024-01-22 | 2.02 | $2.02 | 3360 |
| 2024-01-19 | 2.03 | $2.01 | 7260 |
| 2024-01-18 | 2.05 | $2.01 | 19606 |
| 2024-01-17 | 2.06 | $2.00 | 117693 |
| 2024-01-16 | 2.08 | $2.10 | 11165 |
| 2024-01-15 | 2.09 | $2.11 | 4325 |
| 2024-01-12 | 2.09 | $2.09 | 9720 |
| 2024-01-11 | 2.09 | $2.10 | 4500 |
| 2024-01-10 | 2.10 | $2.10 | 13150 |
| 2024-01-09 | 2.11 | $2.12 | 7848 |
| 2024-01-08 | 2.11 | $2.07 | 9543 |
| 2024-01-05 | 2.13 | $2.13 | 37265 |
| 2024-01-04 | 2.13 | $2.12 | 8290 |
| 2024-01-03 | 2.14 | $2.13 | 9521 |
| 2024-01-02 | 2.15 | $2.13 | 14750 |
| 2023-12-29 | 2.16 | $2.13 | 18562 |
| 2023-12-28 | 2.18 | $2.14 | 70388 |
| 2023-12-27 | 2.19 | $2.17 | 30283 |
| 2023-12-22 | 2.20 | $2.19 | 17716 |
| 2023-12-21 | 2.21 | $2.14 | 64032 |
| 2023-12-20 | 2.22 | $2.14 | 112826 |
| 2023-12-19 | 2.25 | $2.27 | 22284 |
| 2023-12-18 | 2.25 | $2.21 | 26400 |
| 2023-12-15 | 2.26 | $2.21 | 36600 |
| 2023-12-14 | 2.27 | $2.22 | 58536 |
| 2023-12-13 | 2.29 | $2.23 | 42820 |
| 2023-12-12 | 2.30 | $2.20 | 24160 |
| 2023-12-11 | 2.32 | $2.29 | 21745 |
| 2023-12-08 | 2.33 | $2.30 | 4200 |
| 2023-12-07 | 2.34 | $2.31 | 2801 |
| 2023-12-06 | 2.34 | $2.28 | 11455 |
| 2023-12-05 | 2.36 | $2.33 | 17920 |
| 2023-12-04 | 2.36 | $2.43 | 20526 |
| 2023-12-01 | 2.35 | $2.48 | 55600 |
| 2023-11-30 | 2.32 | $2.40 | 39500 |
| 2023-11-29 | 2.30 | $2.40 | 6600 |
| 2023-11-28 | 2.28 | $2.38 | 14900 |
| 2023-11-27 | 2.26 | $2.38 | 149700 |
| 2023-11-24 | 2.24 | $2.29 | 4000 |
| 2023-11-23 | 2.24 | $2.25 | 2500 |
| 2023-11-22 | 2.24 | $2.24 | 28000 |
| 2023-11-21 | 2.25 | $2.30 | 4700 |
| 2023-11-20 | 2.24 | $2.22 | 18400 |
| 2023-11-17 | 2.25 | $2.24 | 11500 |
| 2023-11-16 | 2.26 | $2.23 | 8000 |
| 2023-11-15 | 2.28 | $2.26 | 1900 |
| 2023-11-14 | 2.28 | $2.22 | 22500 |
| 2023-11-13 | 2.30 | $2.21 | 10900 |
| 2023-11-10 | 2.33 | $2.25 | 8500 |
| 2023-11-09 | 2.35 | $2.30 | 17500 |
| 2023-11-08 | 2.36 | $2.32 | 3700 |
| 2023-11-07 | 2.37 | $2.35 | 10000 |
| 2023-11-06 | 2.38 | $2.36 | 33200 |
| 2023-11-03 | 2.39 | $2.38 | 7800 |
| 2023-11-02 | 2.39 | $2.39 | 900 |
| 2023-11-01 | 2.39 | $2.41 | 3000 |
| 2023-10-31 | 2.39 | $2.45 | 5300 |
| 2023-10-30 | 2.38 | $2.37 | 7900 |
| 2023-10-27 | 2.39 | $2.40 | 900 |
| 2023-10-26 | 2.39 | $2.38 | 100 |
| 2023-10-25 | 2.39 | $2.36 | 8100 |
| 2023-10-24 | 2.40 | $2.41 | 15500 |
| 2023-10-23 | 2.40 | $2.42 | 27700 |
| 2023-10-20 | 2.39 | $2.40 | 23900 |
| 2023-10-19 | 2.40 | $2.41 | 43900 |
| 2023-10-18 | 2.39 | $2.39 | 17800 |
| 2023-10-17 | 2.40 | $2.40 | 11600 |
| 2023-10-16 | 2.40 | $2.39 | 13200 |
| 2023-10-13 | 2.41 | $2.36 | 13900 |
| 2023-10-12 | 2.42 | $2.37 | 31600 |
| 2023-10-11 | 2.43 | $2.46 | 3700 |
| 2023-10-10 | 2.43 | $2.47 | 41400 |
| 2023-10-06 | 2.42 | $2.43 | 11300 |
| 2023-10-05 | 2.42 | $2.35 | 7500 |
| 2023-10-04 | 2.43 | $2.40 | 4300 |
| 2023-10-03 | 2.44 | $2.39 | 15700 |
| 2023-10-02 | 2.45 | $2.38 | 10700 |
| 2023-09-29 | 2.47 | $2.42 | 2200 |
| 2023-09-28 | 2.48 | $2.45 | 3400 |
| 2023-09-27 | 2.49 | $2.37 | 14600 |
| 2023-09-26 | 2.51 | $2.42 | 59200 |
| 2023-09-25 | 2.53 | $2.49 | 38400 |
| 2023-09-22 | 2.53 | $2.43 | 15400 |
| 2023-09-21 | 2.55 | $2.45 | 19100 |
| 2023-09-20 | 2.57 | $2.48 | 26500 |
| 2023-09-19 | 2.58 | $2.52 | 23400 |
| 2023-09-18 | 2.58 | $2.58 | 7200 |
| 2023-09-15 | 2.58 | $2.61 | 33700 |
| 2023-09-14 | 2.56 | $2.60 | 27200 |
| 2023-09-13 | 2.55 | $2.70 | 22300 |
| 2023-09-12 | 2.51 | $2.65 | 48400 |
| 2023-09-11 | 2.47 | $2.64 | 65900 |
| 2023-09-08 | 2.43 | $2.55 | 111300 |
| 2023-09-07 | 2.41 | $2.50 | 107800 |
| 2023-09-06 | 2.39 | $2.45 | 17000 |
| 2023-09-05 | 2.38 | $2.58 | 29800 |
| 2023-09-01 | 2.33 | $2.38 | 9600 |
| 2023-08-31 | 2.33 | $2.35 | 7600 |
| 2023-08-30 | 2.33 | $2.35 | 9100 |
| 2023-08-29 | 2.33 | $2.35 | 4400 |
| 2023-08-28 | 2.33 | $2.37 | 2500 |
| 2023-08-25 | 2.32 | $2.34 | 2500 |
| 2023-08-24 | 2.33 | $2.31 | 1300 |
| 2023-08-23 | 2.33 | $2.35 | 3500 |
| 2023-08-22 | 2.34 | $2.26 | 5900 |
| 2023-08-21 | 2.36 | $2.31 | 10300 |
| 2023-08-18 | 2.37 | $2.30 | 6600 |
| 2023-08-17 | 2.39 | $2.35 | 3200 |
| 2023-08-16 | 2.40 | $2.34 | 600 |
| 2023-08-15 | 2.42 | $2.42 | 5000 |
| 2023-08-14 | 2.42 | $2.35 | 10100 |
| 2023-08-11 | 2.44 | $2.39 | 3800 |
| 2023-08-10 | 2.45 | $2.42 | 4100 |
| 2023-08-09 | 2.46 | $2.45 | 1500 |
| 2023-08-08 | 2.46 | $2.42 | 25000 |
| 2023-08-04 | 2.47 | $2.46 | 500 |
| 2023-08-03 | 2.47 | $2.45 | 4200 |
| 2023-08-02 | 2.47 | $2.47 | 4800 |
| 2023-08-01 | 2.47 | $2.52 | 5600 |
| 2023-07-31 | 2.46 | $2.47 | 6400 |
| 2023-07-28 | 2.46 | $2.43 | 1500 |
| 2023-07-27 | 2.46 | $2.43 | 1900 |
| 2023-07-26 | 2.47 | $2.44 | 100 |
| 2023-07-25 | 2.48 | $2.43 | 200 |
| 2023-07-24 | 2.48 | $2.47 | 12800 |
| 2023-07-21 | 2.49 | $2.47 | 2000 |
| 2023-07-20 | 2.49 | $2.46 | 2300 |
| 2023-07-19 | 2.49 | $2.52 | 2800 |
| 2023-07-18 | 2.49 | $2.47 | 7500 |
| 2023-07-17 | 2.49 | $2.49 | 32000 |
| 2023-07-14 | 2.49 | $2.60 | 25600 |
| 2023-07-13 | 2.46 | $2.53 | 7400 |
| 2023-07-12 | 2.45 | $2.50 | 2300 |
| 2023-07-11 | 2.44 | $2.45 | 1000 |
| 2023-07-10 | 2.43 | $2.44 | 2700 |
| 2023-07-07 | 2.43 | $2.48 | 600 |
| 2023-07-06 | 2.43 | $2.47 | 7200 |
| 2023-07-05 | 2.42 | $2.53 | 100 |
| 2023-07-04 | 2.40 | $2.53 | 1300 |
| 2023-06-30 | 2.37 | $2.53 | 13900 |
| 2023-06-29 | 2.34 | $2.53 | 16400 |
| 2023-06-28 | 2.31 | $2.37 | 14400 |
| 2023-06-27 | 2.31 | $2.37 | 9000 |
| 2023-06-26 | 2.30 | $2.35 | 63100 |
| 2023-06-23 | 2.30 | $2.32 | 8400 |
| 2023-06-22 | 2.31 | $2.29 | 2200 |
| 2023-06-21 | 2.33 | $2.29 | 11600 |
| 2023-06-20 | 2.35 | $2.33 | 7900 |
| 2023-06-19 | 2.36 | $2.35 | 7700 |
| 2023-06-16 | 2.37 | $2.33 | 9500 |
| 2023-06-15 | 2.39 | $2.37 | 9400 |
| 2023-06-14 | 2.41 | $2.41 | 400 |
| 2023-06-13 | 2.41 | $2.39 | 21900 |
| 2023-06-12 | 2.43 | $2.45 | 41000 |
| 2023-06-09 | 2.43 | $2.43 | 2500 |
| 2023-06-08 | 2.44 | $2.46 | 8300 |
| 2023-06-07 | 2.45 | $2.45 | 23000 |
| 2023-06-06 | 2.46 | $2.46 | 6800 |
| 2023-06-05 | 2.47 | $2.45 | 21700 |
| 2023-06-02 | 2.48 | $2.48 | 7600 |
| 2023-06-01 | 2.49 | $2.46 | 4400 |
| 2023-05-31 | 2.50 | $2.52 | 4200 |
| 2023-05-30 | 2.51 | $2.47 | 1900 |
| 2023-05-29 | 2.53 | $2.47 | 800 |
| 2023-05-26 | 2.55 | $2.48 | 2000 |
| 2023-05-25 | 2.57 | $2.46 | 21500 |
| 2023-05-24 | 2.60 | $2.52 | 5300 |
| 2023-05-23 | 2.62 | $2.54 | 4100 |
| 2023-05-19 | 2.65 | $2.57 | 2400 |
| 2023-05-18 | 2.67 | $2.54 | 8100 |
| 2023-05-17 | 2.70 | $2.60 | 4900 |
| 2023-05-16 | 2.72 | $2.65 | 8900 |
| 2023-05-15 | 2.74 | $2.80 | 10800 |
| 2023-05-12 | 2.72 | $2.75 | 3200 |
| 2023-05-11 | 2.72 | $2.67 | 9100 |
| 2023-05-10 | 2.73 | $2.69 | 11000 |
| 2023-05-09 | 2.74 | $2.71 | 5700 |
| 2023-05-08 | 2.74 | $2.70 | 8800 |
| 2023-05-05 | 2.75 | $2.78 | 37800 |
| 2023-05-04 | 2.74 | $2.76 | 300 |
| 2023-05-03 | 2.74 | $2.72 | 3800 |
| 2023-05-02 | 2.75 | $2.71 | 6600 |
| 2023-05-01 | 2.75 | $2.63 | 1300 |
| 2023-04-28 | 2.78 | $2.61 | 40300 |
| 2023-04-27 | 2.81 | $2.82 | 5700 |
| 2023-04-26 | 2.81 | $2.92 | 12300 |
| 2023-04-25 | 2.78 | $2.84 | 2000 |
| 2023-04-24 | 2.76 | $2.75 | 12400 |
| 2023-04-21 | 2.76 | $2.70 | 1100 |
| 2023-04-20 | 2.77 | $2.69 | 1600 |
| 2023-04-19 | 2.79 | $2.67 | 9400 |
| 2023-04-18 | 2.81 | $2.71 | 10700 |
| 2023-04-17 | 2.83 | $2.73 | 6700 |
| 2023-04-14 | 2.84 | $2.85 | 8400 |
| 2023-04-13 | 2.83 | $2.85 | 42100 |
| 2023-04-12 | 2.82 | $2.84 | 5600 |
| 2023-04-11 | 2.81 | $2.86 | 11600 |
| 2023-04-10 | 2.80 | $2.90 | 10000 |
| 2023-04-06 | 2.77 | $2.91 | 10300 |
| 2023-04-05 | 2.73 | $2.86 | 11000 |
| 2023-04-04 | 2.70 | $2.89 | 28000 |
| 2023-04-03 | 2.66 | $2.73 | 21800 |
| 2023-03-31 | 2.65 | $2.63 | 15000 |
| 2023-03-30 | 2.65 | $2.67 | 7800 |
| 2023-03-29 | 2.65 | $2.59 | 30500 |
| 2023-03-28 | 2.66 | $2.67 | 7500 |
| 2023-03-27 | 2.66 | $2.67 | 8400 |
| 2023-03-24 | 2.66 | $2.69 | 3600 |
| 2023-03-23 | 2.65 | $2.68 | 1900 |
| 2023-03-22 | 2.65 | $2.62 | 1300 |
| 2023-03-21 | 2.65 | $2.61 | 5700 |
| 2023-03-20 | 2.66 | $2.63 | 8700 |
| 2023-03-17 | 2.67 | $2.66 | 8900 |
| 2023-03-16 | 2.67 | $2.61 | 1200 |
| 2023-03-15 | 2.69 | $2.63 | 12800 |
| 2023-03-14 | 2.70 | $2.71 | 5300 |
| 2023-03-13 | 2.69 | $2.73 | 10800 |
| 2023-03-10 | 2.68 | $2.73 | 16600 |
| 2023-03-09 | 2.67 | $2.70 | 4900 |
| 2023-03-08 | 2.66 | $2.69 | 4200 |
| 2023-03-07 | 2.66 | $2.68 | 9000 |
| 2023-03-06 | 2.65 | $2.74 | 8500 |
| 2023-03-03 | 2.64 | $2.75 | 11100 |
| 2023-03-02 | 2.61 | $2.62 | 7000 |
| 2023-03-01 | 2.61 | $2.66 | 6800 |
| 2023-02-28 | 2.61 | $2.67 | 8300 |
| 2023-02-27 | 2.60 | $2.55 | 3400 |
| 2023-02-24 | 2.61 | $2.52 | 11700 |
| 2023-02-23 | 2.63 | $2.55 | 21700 |
| 2023-02-22 | 2.65 | $2.60 | 23000 |
| 2023-02-21 | 2.67 | $2.70 | 7500 |
| 2023-02-17 | 2.66 | $2.66 | 7100 |
| 2023-02-16 | 2.66 | $2.67 | 7600 |
| 2023-02-15 | 2.66 | $2.60 | 9300 |
| 2023-02-14 | 2.68 | $2.67 | 1200 |
| 2023-02-13 | 2.68 | $2.62 | 3500 |
| 2023-02-10 | 2.69 | $2.65 | 3100 |
| 2023-02-09 | 2.70 | $2.60 | 12000 |
| 2023-02-08 | 2.72 | $2.72 | 14000 |
| 2023-02-07 | 2.72 | $2.63 | 5000 |
| 2023-02-06 | 2.74 | $2.60 | 24100 |
| 2023-02-03 | 2.76 | $2.63 | 8100 |
| 2023-02-02 | 2.78 | $2.70 | 6000 |
| 2023-02-01 | 2.80 | $2.70 | 1300 |
| 2023-01-31 | 2.81 | $2.72 | 12300 |
| 2023-01-30 | 2.82 | $2.66 | 29600 |
| 2023-01-27 | 2.85 | $2.71 | 4800 |
| 2023-01-26 | 2.87 | $2.80 | 7200 |
| 2023-01-25 | 2.87 | $2.83 | 36000 |
| 2023-01-24 | 2.86 | $2.89 | 5900 |
| 2023-01-23 | 2.84 | $2.89 | 1800 |
| 2023-01-20 | 2.82 | $2.88 | 11300 |
| 2023-01-19 | 2.79 | $2.88 | 4200 |
| 2023-01-18 | 2.77 | $2.84 | 3100 |
| 2023-01-17 | 2.74 | $2.80 | 6400 |
| 2023-01-16 | 2.72 | $2.90 | 1900 |
| 2023-01-13 | 2.67 | $2.81 | 11500 |
| 2023-01-12 | 2.63 | $2.68 | 1200 |
| 2023-01-11 | 2.61 | $2.68 | 2100 |
| 2023-01-10 | 2.60 | $2.69 | 25100 |
| 2023-01-09 | 2.57 | $2.62 | 16400 |
| 2023-01-06 | 2.56 | $2.60 | 4200 |
| 2023-01-05 | 2.55 | $2.58 | 6000 |
| 2023-01-04 | 2.54 | $2.56 | 4100 |
| 2023-01-03 | 2.53 | $2.58 | 34400 |
| 2022-12-30 | 2.52 | $2.50 | 7300 |
| 2022-12-29 | 2.52 | $2.52 | 7600 |
| 2022-12-28 | 2.52 | $2.56 | 14100 |
| 2022-12-23 | 2.51 | $2.47 | 11800 |
| 2022-12-22 | 2.52 | $2.45 | 2600 |
| 2022-12-21 | 2.53 | $2.57 | 7200 |
| 2022-12-20 | 2.52 | $2.52 | 23200 |
| 2022-12-19 | 2.52 | $2.49 | 4700 |
| 2022-12-16 | 2.53 | $2.50 | 6800 |
| 2022-12-15 | 2.53 | $2.47 | 9200 |
| 2022-12-14 | 2.54 | $2.48 | 26000 |
| 2022-12-13 | 2.55 | $2.53 | 40600 |
| 2022-12-12 | 2.55 | $2.50 | 12000 |
| 2022-12-09 | 2.56 | $2.55 | 9500 |
| 2022-12-08 | 2.55 | $2.55 | 14200 |
| 2022-12-07 | 2.55 | $2.60 | 6200 |
| 2022-12-06 | 2.53 | $2.60 | 13400 |
| 2022-12-05 | 2.52 | $2.64 | 50900 |
| 2022-12-02 | 2.49 | $2.70 | 59000 |
| 2022-12-01 | 2.44 | $2.55 | 17500 |
| 2022-11-30 | 2.42 | $2.42 | 17800 |
| 2022-11-29 | 2.42 | $2.39 | 12600 |
| 2022-11-28 | 2.42 | $2.37 | 14100 |
| 2022-11-25 | 2.44 | $2.40 | 5400 |
| 2022-11-24 | 2.44 | $2.45 | 3900 |
| 2022-11-23 | 2.44 | $2.40 | 8500 |
| 2022-11-22 | 2.45 | $2.42 | 12500 |
| 2022-11-21 | 2.46 | $2.40 | 37700 |
| 2022-11-18 | 2.47 | $2.43 | 1800 |
| 2022-11-17 | 2.48 | $2.45 | 9000 |
| 2022-11-16 | 2.49 | $2.44 | 6000 |
| 2022-11-15 | 2.49 | $2.46 | 17600 |
| 2022-11-14 | 2.50 | $2.52 | 7700 |
| 2022-11-11 | 2.49 | $2.52 | 5200 |
| 2022-11-10 | 2.48 | $2.61 | 56500 |
| 2022-11-09 | 2.45 | $2.47 | 5500 |
| 2022-11-08 | 2.45 | $2.56 | 48400 |
| 2022-11-07 | 2.43 | $2.48 | 9000 |
| 2022-11-04 | 2.42 | $2.52 | 47700 |
| 2022-11-03 | 2.39 | $2.40 | 10000 |
| 2022-11-02 | 2.40 | $2.39 | 13700 |
| 2022-11-01 | 2.40 | $2.37 | 57500 |
| 2022-10-31 | 2.41 | $2.39 | 4000 |
| 2022-10-28 | 2.41 | $2.41 | 2100 |
| 2022-10-27 | 2.42 | $2.39 | 4900 |
| 2022-10-26 | 2.42 | $2.43 | 13000 |
| 2022-10-25 | 2.42 | $2.41 | 5000 |
| 2022-10-24 | 2.43 | $2.48 | 16700 |
| 2022-10-21 | 2.42 | $2.50 | 15800 |
| 2022-10-20 | 2.40 | $2.35 | 6700 |
| 2022-10-19 | 2.42 | $2.32 | 4700 |
| 2022-10-18 | 2.44 | $2.35 | 6500 |
| 2022-10-17 | 2.46 | $2.39 | 4300 |
| 2022-10-14 | 2.47 | $2.37 | 4300 |
| 2022-10-13 | 2.49 | $2.38 | 36400 |
| 2022-10-12 | 2.52 | $2.46 | 500 |
| 2022-10-11 | 2.52 | $2.45 | 17600 |
| 2022-10-07 | 2.54 | $2.49 | 10800 |
| 2022-10-06 | 2.54 | $2.63 | 8700 |
| 2022-10-05 | 2.52 | $2.66 | 31300 |
| 2022-10-04 | 2.49 | $2.64 | 19400 |
| 2022-10-03 | 2.45 | $2.68 | 26300 |
| 2022-09-30 | 2.40 | $2.60 | 33200 |
| 2022-09-29 | 2.36 | $2.51 | 14500 |
| 2022-09-28 | 2.34 | $2.35 | 6900 |
| 2022-09-27 | 2.34 | $2.21 | 2800 |
| 2022-09-26 | 2.37 | $2.18 | 6100 |
| 2022-09-23 | 2.42 | $2.22 | 35700 |
| 2022-09-22 | 2.46 | $2.40 | 700 |
| 2022-09-21 | 2.48 | $2.48 | 35600 |
| 2022-09-20 | 2.47 | $2.49 | 100 |
| 2022-09-19 | 2.47 | $2.44 | 300 |
| 2022-09-16 | 2.48 | $2.51 | 34700 |
| 2022-09-15 | 2.47 | $2.46 | 33300 |
| 2022-09-14 | 2.47 | $2.60 | 39900 |
| 2022-09-13 | 2.44 | $2.48 | 5100 |
| 2022-09-12 | 2.44 | $2.44 | 13300 |
| 2022-09-09 | 2.44 | $2.44 | 11200 |
| 2022-09-08 | 2.44 | $2.43 | 21600 |
| 2022-09-07 | 2.44 | $2.50 | 5300 |
| 2022-09-06 | 2.43 | $2.41 | 2500 |
| 2022-09-02 | 2.43 | $2.43 | 100 |
| 2022-09-01 | 2.44 | $2.43 | 2400 |
| 2022-08-31 | 2.44 | $2.38 | 12000 |
| 2022-08-30 | 2.45 | $2.35 | 13400 |
| 2022-08-29 | 2.48 | $2.36 | 11600 |
| 2022-08-26 | 2.50 | $2.45 | 1300 |
| 2022-08-25 | 2.51 | $2.43 | 12200 |
| 2022-08-24 | 2.53 | $2.55 | 4500 |
| 2022-08-23 | 2.52 | $2.53 | 1600 |
| 2022-08-22 | 2.51 | $2.48 | 200 |
| 2022-08-19 | 2.52 | $2.39 | 8600 |
| 2022-08-18 | 2.54 | $2.45 | 2300 |
| 2022-08-17 | 2.56 | $2.56 | 15800 |
| 2022-08-16 | 2.55 | $2.64 | 10300 |
| 2022-08-15 | 2.53 | $2.60 | 18100 |
| 2022-08-12 | 2.51 | $2.65 | 24400 |
| 2022-08-11 | 2.48 | $2.60 | 16500 |
| 2022-08-10 | 2.45 | $2.57 | 75300 |
| 2022-08-09 | 2.42 | $2.55 | 63500 |
| 2022-08-08 | 2.40 | $2.45 | 34700 |
| 2022-08-05 | 2.39 | $2.45 | 9900 |
| 2022-08-04 | 2.38 | $2.40 | 1200 |
| 2022-08-03 | 2.37 | $2.35 | 4500 |
| 2022-08-02 | 2.38 | $2.39 | 23000 |
| 2022-07-29 | 2.39 | $2.45 | 26800 |
| 2022-07-28 | 2.38 | $2.45 | 55600 |
| 2022-07-27 | 2.37 | $2.32 | 1200 |
| 2022-07-26 | 2.38 | $2.31 | 3100 |
| 2022-07-25 | 2.40 | $2.33 | 6600 |
| 2022-07-22 | 2.42 | $2.42 | 1300 |
| 2022-07-21 | 2.42 | $2.43 | 7500 |
| 2022-07-20 | 2.43 | $2.45 | 5800 |
| 2022-07-19 | 2.42 | $2.45 | 16400 |
| 2022-07-18 | 2.42 | $2.45 | 18900 |
| 2022-07-15 | 2.42 | $2.42 | 34300 |
| 2022-07-14 | 2.43 | $2.42 | 54000 |
| 2022-07-13 | 2.43 | $2.40 | 39900 |
| 2022-07-12 | 2.44 | $2.42 | 9500 |
| 2022-07-11 | 2.45 | $2.40 | 37800 |
| 2022-07-08 | 2.46 | $2.45 | 23200 |
| 2022-07-07 | 2.47 | $2.50 | 17200 |
| 2022-07-06 | 2.46 | $2.50 | 33300 |
| 2022-07-05 | 2.46 | $2.45 | 12500 |
| 2022-07-04 | 2.47 | $2.45 | 17600 |
| 2022-06-30 | 2.47 | $2.39 | 7600 |
| 2022-06-29 | 2.49 | $2.43 | 1800 |
| 2022-06-28 | 2.51 | $2.50 | 1700 |
| 2022-06-27 | 2.51 | $2.47 | 600 |
| 2022-06-24 | 2.52 | $2.55 | 3600 |
| 2022-06-23 | 2.52 | $2.52 | 8200 |
| 2022-06-22 | 2.52 | $2.55 | 10400 |
| 2022-06-21 | 2.52 | $2.46 | 4800 |
| 2022-06-20 | 2.53 | $2.44 | 4000 |
| 2022-06-17 | 2.55 | $2.44 | 3000 |
| 2022-06-16 | 2.57 | $2.51 | 15500 |
| 2022-06-15 | 2.58 | $2.50 | 10700 |
| 2022-06-14 | 2.60 | $2.45 | 21700 |
| 2022-06-13 | 2.63 | $2.53 | 10400 |
| 2022-06-10 | 2.65 | $2.72 | 10100 |
| 2022-06-09 | 2.63 | $2.72 | 22300 |
| 2022-06-08 | 2.60 | $2.79 | 16700 |
| 2022-06-07 | 2.56 | $2.60 | 24200 |
| 2022-06-06 | 2.55 | $2.68 | 59900 |
| 2022-06-03 | 2.52 | $2.70 | 20600 |
| 2022-06-02 | 2.48 | $2.75 | 25800 |
| 2022-06-01 | 2.42 | $2.55 | 4000 |
| 2022-05-31 | 2.40 | $2.45 | 33600 |
| 2022-05-30 | 2.40 | $2.52 | 5400 |
| 2022-05-27 | 2.38 | $2.48 | 7600 |
| 2022-05-26 | 2.37 | $2.45 | 26200 |
| 2022-05-25 | 2.36 | $2.38 | 7200 |
| 2022-05-24 | 2.37 | $2.45 | 9700 |
| 2022-05-20 | 2.37 | $2.37 | 12000 |
| 2022-05-19 | 2.38 | $2.43 | 22800 |
| 2022-05-18 | 2.38 | $2.34 | 8000 |
| 2022-05-17 | 2.40 | $2.45 | 1500 |
| 2022-05-16 | 2.40 | $2.40 | 600 |
| 2022-05-13 | 2.41 | $2.47 | 9200 |
| 2022-05-12 | 2.41 | $2.35 | 10700 |
| 2022-05-11 | 2.44 | $2.44 | 14000 |
| 2022-05-10 | 2.45 | $2.25 | 9900 |
| 2022-05-09 | 2.50 | $2.38 | 38200 |
| 2022-05-06 | 2.54 | $2.50 | 2000 |
| 2022-05-05 | 2.56 | $2.59 | 8500 |
| 2022-05-04 | 2.56 | $2.60 | 16100 |
| 2022-05-03 | 2.56 | $2.54 | 10500 |
| 2022-05-02 | 2.57 | $2.50 | 11000 |
| 2022-04-29 | 2.60 | $2.60 | 25600 |
| 2022-04-28 | 2.60 | $2.56 | 7800 |
| 2022-04-27 | 2.62 | $2.55 | 6200 |
| 2022-04-26 | 2.64 | $2.51 | 35800 |
| 2022-04-25 | 2.68 | $2.54 | 40000 |
| 2022-04-22 | 2.71 | $2.72 | 25400 |
| 2022-04-21 | 2.71 | $2.69 | 41400 |
| 2022-04-20 | 2.72 | $2.76 | 38100 |
| 2022-04-19 | 2.72 | $2.81 | 60400 |
| 2022-04-18 | 2.71 | $2.92 | 85300 |
| 2022-04-14 | 2.67 | $2.86 | 23400 |
| 2022-04-13 | 2.63 | $2.63 | 13400 |
| 2022-04-12 | 2.64 | $2.58 | 11800 |
| 2022-04-11 | 2.67 | $2.62 | 6800 |
| 2022-04-08 | 2.69 | $2.69 | 2600 |
| 2022-04-07 | 2.69 | $2.61 | 10900 |
| 2022-04-06 | 2.72 | $2.58 | 21600 |
| 2022-04-05 | 2.76 | $2.64 | 1100 |
| 2022-04-04 | 2.79 | $2.71 | 26600 |
| 2022-04-01 | 2.81 | $2.75 | 10400 |
| 2022-03-31 | 2.83 | $2.70 | 20600 |
| 2022-03-30 | 2.86 | $2.73 | 3800 |
| 2022-03-29 | 2.88 | $2.75 | 9300 |
| 2022-03-28 | 2.91 | $2.84 | 5300 |
| 2022-03-25 | 2.93 | $2.89 | 700 |
| 2022-03-24 | 2.93 | $2.89 | 21500 |
| 2022-03-23 | 2.94 | $2.94 | 12700 |
| 2022-03-22 | 2.94 | $2.90 | 16200 |
| 2022-03-21 | 2.94 | $2.84 | 12300 |
| 2022-03-18 | 2.96 | $2.89 | 11900 |
| 2022-03-17 | 2.97 | $3.01 | 1100 |
| 2022-03-16 | 2.96 | $2.88 | 2800 |
| 2022-03-15 | 2.97 | $2.84 | 6900 |
| 2022-03-14 | 3.00 | $2.76 | 19800 |
| 2022-03-11 | 3.04 | $2.87 | 16300 |
| 2022-03-10 | 3.06 | $2.91 | 24700 |
| 2022-03-09 | 3.09 | $3.03 | 20400 |
| 2022-03-08 | 3.08 | $3.24 | 15300 |
| 2022-03-07 | 3.04 | $3.15 | 32200 |
| 2022-03-04 | 3.00 | $3.11 | 16500 |
| 2022-03-03 | 2.97 | $3.09 | 900 |
| 2022-03-02 | 2.93 | $3.00 | 9400 |
| 2022-03-01 | 2.91 | $3.10 | 5700 |
| 2022-02-28 | 2.87 | $2.95 | 1400 |
| 2022-02-25 | 2.84 | $2.80 | 4800 |
| 2022-02-24 | 2.85 | $2.82 | 6600 |
| 2022-02-23 | 2.85 | $2.80 | 7900 |
| 2022-02-22 | 2.85 | $2.94 | 25300 |
| 2022-02-18 | 2.83 | $3.09 | 13400 |
| 2022-02-17 | 2.77 | $3.01 | 1800 |
| 2022-02-16 | 2.72 | $2.84 | 2800 |
| 2022-02-15 | 2.69 | $2.85 | 4500 |
| 2022-02-14 | 2.66 | $2.93 | 7000 |
| 2022-02-11 | 2.61 | $2.75 | 4200 |
| 2022-02-10 | 2.59 | $2.64 | 6500 |
| 2022-02-09 | 2.58 | $2.63 | 7300 |
| 2022-02-08 | 2.58 | $2.66 | 27100 |
| 2022-02-07 | 2.58 | $2.68 | 3200 |
| 2022-02-04 | 2.56 | $2.58 | 9200 |
| 2022-02-03 | 2.57 | $2.63 | 3300 |
| 2022-02-02 | 2.57 | $2.68 | 3300 |
| 2022-02-01 | 2.56 | $2.64 | 5200 |
| 2022-01-31 | 2.56 | $2.60 | 13200 |
| 2022-01-28 | 2.57 | $2.51 | 24800 |
| 2022-01-27 | 2.59 | $2.45 | 19000 |
| 2022-01-26 | 2.64 | $2.50 | 34600 |
| 2022-01-25 | 2.68 | $2.67 | 3800 |
| 2022-01-24 | 2.69 | $2.74 | 25100 |
| 2022-01-21 | 2.70 | $2.73 | 5100 |
| 2022-01-20 | 2.70 | $2.86 | 9300 |
| 2022-01-19 | 2.68 | $2.80 | 8400 |
| 2022-01-18 | 2.67 | $2.71 | 10900 |
| 2022-01-17 | 2.67 | $2.81 | 1000 |
| 2022-01-14 | 2.66 | $2.77 | 19000 |
| 2022-01-13 | 2.65 | $2.73 | 2100 |
| 2022-01-12 | 2.66 | $2.79 | 57200 |
| 2022-01-11 | 2.65 | $2.63 | 6900 |
| 2022-01-10 | 2.67 | $2.57 | 24400 |
| 2022-01-07 | 2.71 | $2.60 | 18700 |
| 2022-01-06 | 2.76 | $2.71 | 32300 |
| 2022-01-05 | 2.79 | $2.74 | 22600 |
| 2022-01-04 | 2.81 | $2.77 | 23900 |
| 2021-12-31 | 2.84 | $2.80 | 4500 |
| 2021-12-30 | 2.86 | $2.81 | 18200 |
| 2021-12-29 | 2.89 | $2.78 | 37200 |
| 2021-12-24 | 2.93 | $3.01 | 200 |
| 2021-12-23 | 2.93 | $3.03 | 1900 |
| 2021-12-22 | 2.92 | $2.89 | 6500 |
| 2021-12-21 | 2.94 | $2.92 | 35500 |
| 2021-12-20 | 2.97 | $2.83 | 127600 |
| 2021-12-17 | 3.01 | $2.73 | 153400 |
| 2021-12-16 | 3.08 | $3.09 | 1000 |
| 2021-12-15 | 3.09 | $3.00 | 6100 |
| 2021-12-14 | 3.12 | $3.10 | 10600 |
| 2021-12-13 | 3.14 | $3.13 | 4200 |
| 2021-12-10 | 3.15 | $3.13 | 2300 |
| 2021-12-09 | 3.16 | $3.20 | 15600 |
| 2021-12-08 | 3.16 | $3.20 | 11500 |
| 2021-12-07 | 3.17 | $3.21 | 13700 |
| 2021-12-06 | 3.17 | $3.02 | 5400 |
| 2021-12-03 | 3.21 | $3.05 | 25300 |
| 2021-12-02 | 3.25 | $3.06 | 24400 |
| 2021-12-01 | 3.30 | $3.00 | 27400 |
| 2021-11-30 | 3.37 | $3.22 | 30900 |
| 2021-11-29 | 3.40 | $3.28 | 4200 |
| 2021-11-26 | 3.42 | $3.36 | 11300 |
| 2021-11-25 | 3.44 | $3.42 | 2200 |
| 2021-11-24 | 3.44 | $3.39 | 3300 |
| 2021-11-23 | 3.45 | $3.35 | 7500 |
| 2021-11-22 | 3.47 | $3.41 | 3800 |
| 2021-11-19 | 3.47 | $3.47 | 500 |
| 2021-11-18 | 3.47 | $3.40 | 7500 |
| 2021-11-17 | 3.48 | $3.47 | 3300 |
| 2021-11-16 | 3.48 | $3.51 | 3500 |
| 2021-11-15 | 3.47 | $3.57 | 15000 |
| 2021-11-12 | 3.44 | $3.57 | 12300 |
| 2021-11-11 | 3.41 | $3.57 | 9500 |
| 2021-11-10 | 3.38 | $3.50 | 14600 |
| 2021-11-09 | 3.35 | $3.39 | 2100 |
| 2021-11-08 | 3.34 | $3.30 | 4100 |
| 2021-11-05 | 3.35 | $3.29 | 12000 |
| 2021-11-04 | 3.37 | $3.28 | 12300 |
| 2021-11-03 | 3.39 | $3.34 | 3900 |
| 2021-11-02 | 3.40 | $3.38 | 3400 |
| 2021-11-01 | 3.40 | $3.45 | 4700 |
| 2021-10-29 | 3.38 | $3.50 | 9700 |
| 2021-10-28 | 3.36 | $3.39 | 7100 |
| 2021-10-27 | 3.35 | $3.33 | 9700 |
| 2021-10-26 | 3.36 | $3.48 | 14600 |
| 2021-10-25 | 3.34 | $3.40 | 7800 |
| 2021-10-22 | 3.32 | $3.45 | 7800 |
| 2021-10-21 | 3.30 | $3.40 | 11200 |
| 2021-10-20 | 3.28 | $3.44 | 9600 |
| 2021-10-19 | 3.25 | $3.34 | 22400 |
| 2021-10-18 | 3.24 | $3.39 | 18400 |
| 2021-10-15 | 3.22 | $3.33 | 5100 |
| 2021-10-14 | 3.21 | $3.40 | 9200 |
| 2021-10-13 | 3.18 | $3.28 | 56100 |
| 2021-10-12 | 3.17 | $3.14 | 6600 |
| 2021-10-08 | 3.19 | $3.19 | 16700 |
| 2021-10-07 | 3.20 | $3.24 | 1800 |
| 2021-10-06 | 3.21 | $3.08 | 34500 |
| 2021-10-05 | 3.25 | $3.19 | 6200 |
| 2021-10-04 | 3.27 | $3.12 | 7600 |
| 2021-10-01 | 3.32 | $3.18 | 23000 |
| 2021-09-30 | 3.36 | $3.28 | 14600 |
| 2021-09-29 | 3.38 | $3.30 | 9300 |
| 2021-09-28 | 3.41 | $3.35 | 61500 |
| 2021-09-27 | 3.42 | $3.50 | 10500 |
| 2021-09-24 | 3.42 | $3.43 | 6700 |
| 2021-09-23 | 3.42 | $3.45 | 2200 |
| 2021-09-22 | 3.42 | $3.46 | 1500 |
| 2021-09-21 | 3.42 | $3.37 | 600 |
| 2021-09-20 | 3.44 | $3.30 | 33800 |
| 2021-09-17 | 3.48 | $3.48 | 5600 |
| 2021-09-16 | 3.48 | $3.48 | 6100 |
| 2021-09-15 | 3.49 | $3.52 | 8400 |
| 2021-09-14 | 3.49 | $3.45 | 4900 |
| 2021-09-13 | 3.50 | $3.41 | 22800 |
| 2021-09-10 | 3.53 | $3.49 | 1500 |
| 2021-09-09 | 3.54 | $3.51 | 3100 |
| 2021-09-08 | 3.56 | $3.50 | 6700 |
| 2021-09-07 | 3.57 | $3.51 | 15000 |
| 2021-09-03 | 3.59 | $3.52 | 18900 |
| 2021-09-02 | 3.61 | $3.59 | 12300 |
| 2021-09-01 | 3.61 | $3.62 | 6500 |
| 2021-08-31 | 3.61 | $3.64 | 14000 |
| 2021-08-30 | 3.61 | $3.59 | 13400 |
| 2021-08-27 | 3.61 | $3.66 | 5700 |
| 2021-08-26 | 3.61 | $3.60 | 9900 |
| 2021-08-25 | 3.61 | $3.62 | 5600 |
| 2021-08-24 | 3.61 | $3.71 | 2100 |
| 2021-08-23 | 3.59 | $3.80 | 4600 |
| 2021-08-20 | 3.55 | $3.50 | 10700 |
| 2021-08-19 | 3.57 | $3.55 | 4000 |
| 2021-08-18 | 3.58 | $3.51 | 4700 |
| 2021-08-17 | 3.60 | $3.55 | 23900 |
| 2021-08-16 | 3.62 | $3.50 | 11300 |
| 2021-08-13 | 3.65 | $3.57 | 1600 |
| 2021-08-12 | 3.66 | $3.63 | 6700 |
| 2021-08-11 | 3.67 | $3.62 | 35000 |
| 2021-08-10 | 3.69 | $3.64 | 7900 |
| 2021-08-09 | 3.70 | $3.65 | 20400 |
| 2021-08-06 | 3.71 | $3.80 | 14100 |
| 2021-08-05 | 3.69 | $3.85 | 27500 |
| 2021-08-04 | 3.65 | $3.97 | 18900 |
| 2021-08-03 | 3.59 | $3.87 | 8500 |
| 2021-07-30 | 3.53 | $3.85 | 53100 |
| 2021-07-29 | 3.48 | $3.63 | 24100 |
| 2021-07-28 | 3.46 | $3.55 | 2300 |
| 2021-07-27 | 3.45 | $3.42 | 4300 |
| 2021-07-26 | 3.48 | $3.43 | 3100 |
| 2021-07-23 | 3.50 | $3.47 | 2900 |
| 2021-07-22 | 3.52 | $3.46 | 1600 |
| 2021-07-21 | 3.55 | $3.44 | 10200 |
| 2021-07-20 | 3.59 | $3.50 | 2600 |
| 2021-07-19 | 3.62 | $3.48 | 42200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.45
2025-11-14
Close Price
$5.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
2.88
Maximum
7.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 5.45 | $5.70 | — |
| 2025-11-13 | 5.43 | $5.70 | — |
| 2025-11-12 | 5.41 | $5.70 | 64640 |
| 2025-11-11 | 5.39 | $5.80 | 80700 |
| 2025-11-10 | 5.33 | $5.70 | 42550 |
| 2025-11-07 | 5.31 | $5.61 | 36916 |
| 2025-11-06 | 5.31 | $5.30 | 88112 |
| 2025-11-05 | 5.42 | $5.57 | 42700 |
| 2025-11-04 | 5.47 | $5.36 | 48804 |
| 2025-11-03 | 5.60 | $5.70 | 19400 |
| 2025-10-31 | 5.66 | $5.73 | 30919 |
| 2025-10-30 | 5.73 | $5.77 | 44000 |
| 2025-10-29 | 5.81 | $5.67 | 57320 |
| 2025-10-28 | 5.94 | $5.85 | 103811 |
| 2025-10-27 | 6.05 | $5.71 | 42805 |
| 2025-10-24 | 6.23 | $6.08 | 49100 |
| 2025-10-23 | 6.33 | $6.01 | 17824 |
| 2025-10-22 | 6.48 | $6.05 | 86037 |
| 2025-10-21 | 6.64 | $5.96 | 84900 |
| 2025-10-20 | 6.88 | $6.49 | 85131 |
| 2025-10-17 | 6.99 | $6.34 | 342342 |
| 2025-10-16 | 7.17 | $6.77 | 80200 |
| 2025-10-15 | 7.25 | $7.18 | 133400 |
| 2025-10-14 | 7.21 | $6.74 | 102625 |
| 2025-10-10 | 7.29 | $6.82 | 71948 |
| 2025-10-09 | 7.36 | $7.00 | 84300 |
| 2025-10-08 | 7.38 | $7.22 | 127700 |
| 2025-10-07 | 7.33 | $7.17 | 171700 |
| 2025-10-06 | 7.27 | $7.43 | 164903 |
| 2025-10-03 | 7.10 | $6.90 | 149109 |
| 2025-10-02 | 7.06 | $6.93 | 181243 |
| 2025-10-01 | 6.99 | $7.15 | 134108 |
| 2025-09-30 | 6.83 | $7.12 | 129925 |
| 2025-09-29 | 6.64 | $6.99 | 415800 |
| 2025-09-26 | 6.43 | $6.64 | 477800 |
| 2025-09-25 | 6.28 | $6.36 | 79740 |
| 2025-09-24 | 6.19 | $6.10 | 72429 |
| 2025-09-23 | 6.15 | $6.21 | 121739 |
| 2025-09-22 | 6.05 | $6.11 | 192400 |
| 2025-09-19 | 5.97 | $5.91 | 44600 |
| 2025-09-18 | 5.92 | $5.82 | 89407 |
| 2025-09-17 | 5.88 | $5.63 | 30400 |
| 2025-09-16 | 5.90 | $5.52 | 86700 |
| 2025-09-15 | 5.94 | $5.79 | 84000 |
| 2025-09-12 | 5.90 | $5.80 | 241147 |
| 2025-09-11 | 5.84 | $5.82 | 126900 |
| 2025-09-10 | 5.75 | $5.71 | 257200 |
| 2025-09-09 | 5.67 | $5.72 | 175720 |
| 2025-09-08 | 5.56 | $5.90 | 393000 |
| 2025-09-05 | 5.37 | $5.63 | 172325 |
| 2025-09-04 | 5.21 | $5.27 | 78010 |
| 2025-09-03 | 5.13 | $5.40 | 55022 |
| 2025-09-02 | 4.98 | $5.32 | 94125 |
| 2025-08-29 | 4.83 | $4.96 | 51112 |
| 2025-08-28 | 4.75 | $4.87 | 119200 |
| 2025-08-27 | 4.68 | $4.77 | 50803 |
| 2025-08-26 | 4.62 | $4.73 | 31700 |
| 2025-08-25 | 4.56 | $4.60 | 43042 |
| 2025-08-22 | 4.52 | $4.58 | 38213 |
| 2025-08-21 | 4.48 | $4.32 | 30103 |
| 2025-08-20 | 4.51 | $4.35 | 33337 |
| 2025-08-19 | 4.54 | $4.40 | 30100 |
| 2025-08-18 | 4.56 | $4.58 | 51800 |
| 2025-08-15 | 4.51 | $4.59 | 38339 |
| 2025-08-14 | 4.46 | $4.59 | 56100 |
| 2025-08-13 | 4.39 | $4.54 | 70198 |
| 2025-08-12 | 4.31 | $4.35 | 41900 |
| 2025-08-11 | 4.28 | $4.26 | 41336 |
| 2025-08-08 | 4.27 | $4.26 | 66208 |
| 2025-08-07 | 4.25 | $4.16 | 55137 |
| 2025-08-06 | 4.25 | $4.21 | 17600 |
| 2025-08-05 | 4.25 | $4.25 | 111300 |
| 2025-08-01 | 4.22 | $4.06 | 46043 |
| 2025-07-31 | 4.24 | $4.10 | 17300 |
| 2025-07-30 | 4.26 | $4.05 | 85800 |
| 2025-07-29 | 4.29 | $4.24 | 29532 |
| 2025-07-28 | 4.27 | $4.17 | 50641 |
| 2025-07-25 | 4.26 | $4.32 | 84314 |
| 2025-07-24 | 4.19 | $4.21 | 28800 |
| 2025-07-23 | 4.15 | $4.16 | 73600 |
| 2025-07-22 | 4.10 | $4.17 | 14100 |
| 2025-07-21 | 4.04 | $4.06 | 50743 |
| 2025-07-18 | 4.00 | $4.01 | 39640 |
| 2025-07-17 | 3.96 | $3.93 | 27822 |
| 2025-07-16 | 3.93 | $3.97 | 33700 |
| 2025-07-15 | 3.88 | $3.87 | 23000 |
| 2025-07-14 | 3.86 | $3.86 | 87919 |
| 2025-07-11 | 3.82 | $3.82 | 51414 |
| 2025-07-10 | 3.79 | $3.76 | 29000 |
| 2025-07-09 | 3.77 | $3.64 | 92907 |
| 2025-07-08 | 3.78 | $3.66 | 82439 |
| 2025-07-07 | 3.78 | $3.82 | 119600 |
| 2025-07-04 | 3.73 | $4.10 | 152200 |
| 2025-07-03 | 3.58 | $3.81 | 238746 |
| 2025-07-02 | 3.49 | $3.60 | 215500 |
| 2025-06-30 | 3.44 | $3.43 | 5108 |
| 2025-06-27 | 3.43 | $3.39 | 50430 |
| 2025-06-26 | 3.43 | $3.50 | 4829 |
| 2025-06-25 | 3.39 | $3.45 | 4900 |
| 2025-06-24 | 3.36 | $3.35 | 29900 |
| 2025-06-23 | 3.36 | $3.37 | 29220 |
| 2025-06-20 | 3.34 | $3.31 | 35532 |
| 2025-06-19 | 3.35 | $3.28 | 26713 |
| 2025-06-18 | 3.36 | $3.33 | 39606 |
| 2025-06-17 | 3.36 | $3.32 | 68846 |
| 2025-06-16 | 3.35 | $3.32 | 64316 |
| 2025-06-13 | 3.35 | $3.33 | 74000 |
| 2025-06-12 | 3.34 | $3.34 | 133231 |
| 2025-06-11 | 3.33 | $3.29 | 21937 |
| 2025-06-10 | 3.33 | $3.25 | 38200 |
| 2025-06-09 | 3.34 | $3.32 | 32500 |
| 2025-06-06 | 3.32 | $3.28 | 28414 |
| 2025-06-05 | 3.32 | $3.30 | 102800 |
| 2025-06-04 | 3.30 | $3.28 | 47213 |
| 2025-06-03 | 3.29 | $3.32 | 99148 |
| 2025-06-02 | 3.26 | $3.30 | 78000 |
| 2025-05-30 | 3.22 | $3.23 | 16400 |
| 2025-05-29 | 3.21 | $3.25 | 52000 |
| 2025-05-28 | 3.17 | $3.34 | 94000 |
| 2025-05-27 | 3.11 | $3.28 | 70100 |
| 2025-05-26 | 3.04 | $3.09 | 7700 |
| 2025-05-23 | 3.03 | $3.13 | 72500 |
| 2025-05-22 | 2.99 | $3.05 | 30610 |
| 2025-05-21 | 2.97 | $3.07 | 24730 |
| 2025-05-20 | 2.95 | $3.10 | 107500 |
| 2025-05-16 | 2.91 | $2.95 | 37939 |
| 2025-05-15 | 2.90 | $2.88 | 158500 |
| 2025-05-14 | 2.92 | $2.81 | 57515 |
| 2025-05-13 | 2.96 | $2.85 | 70800 |
| 2025-05-12 | 3.01 | $2.87 | 38300 |
| 2025-05-09 | 3.05 | $3.02 | 14604 |
| 2025-05-08 | 3.06 | $2.96 | 3300 |
| 2025-05-07 | 3.08 | $3.01 | 23200 |
| 2025-05-06 | 3.10 | $3.09 | 57605 |
| 2025-05-05 | 3.09 | $2.95 | 8025 |
| 2025-05-02 | 3.12 | $2.95 | 22400 |
| 2025-05-01 | 3.16 | $3.03 | 19201 |
| 2025-04-30 | 3.18 | $3.19 | 18621 |
| 2025-04-29 | 3.15 | $3.15 | 19148 |
| 2025-04-28 | 3.13 | $3.15 | 23726 |
| 2025-04-25 | 3.10 | $3.13 | 12005 |
| 2025-04-24 | 3.07 | $3.17 | 16915 |
| 2025-04-23 | 3.01 | $3.04 | 43302 |
| 2025-04-22 | 2.99 | $3.01 | 47548 |
| 2025-04-21 | 2.97 | $3.00 | 31314 |
| 2025-04-17 | 2.94 | $2.92 | 73034 |
| 2025-04-16 | 2.93 | $3.03 | 43633 |
| 2025-04-15 | 2.89 | $2.97 | 9200 |
| 2025-04-14 | 2.85 | $2.99 | 33300 |
| 2025-04-11 | 2.79 | $2.97 | 52200 |
| 2025-04-10 | 2.74 | $2.82 | 37300 |
| 2025-04-09 | 2.71 | $2.65 | 22543 |
| 2025-04-08 | 2.74 | $2.56 | 16900 |
| 2025-04-07 | 2.80 | $2.56 | 34239 |
| 2025-04-04 | 2.87 | $2.64 | 40842 |
| 2025-04-03 | 2.93 | $2.81 | 59203 |
| 2025-04-02 | 2.94 | $2.87 | 13833 |
| 2025-04-01 | 2.95 | $2.91 | 7000 |
| 2025-03-31 | 2.93 | $2.94 | 17612 |
| 2025-03-28 | 2.90 | $2.92 | 93404 |
| 2025-03-27 | 2.88 | $3.01 | 43864 |
| 2025-03-26 | 2.81 | $2.91 | 61400 |
| 2025-03-25 | 2.76 | $2.83 | 33800 |
| 2025-03-24 | 2.73 | $2.73 | 15804 |
| 2025-03-21 | 2.71 | $2.72 | 10000 |
| 2025-03-20 | 2.70 | $2.79 | 27848 |
| 2025-03-19 | 2.66 | $2.73 | 43515 |
| 2025-03-18 | 2.63 | $2.69 | 21227 |
| 2025-03-17 | 2.61 | $2.67 | 130200 |
| 2025-03-14 | 2.59 | $2.65 | 60200 |
| 2025-03-13 | 2.57 | $2.67 | 158029 |
| 2025-03-12 | 2.53 | $2.56 | 4400 |
| 2025-03-11 | 2.53 | $2.54 | 5020 |
| 2025-03-10 | 2.53 | $2.50 | 40700 |
| 2025-03-07 | 2.55 | $2.52 | 14400 |
| 2025-03-06 | 2.56 | $2.53 | 13704 |
| 2025-03-05 | 2.58 | $2.57 | 20100 |
| 2025-03-04 | 2.58 | $2.53 | 19201 |
| 2025-03-03 | 2.60 | $2.55 | 52400 |
| 2025-02-28 | 2.61 | $2.61 | 64608 |
| 2025-02-27 | 2.61 | $2.57 | 30500 |
| 2025-02-26 | 2.62 | $2.61 | 2500 |
| 2025-02-25 | 2.62 | $2.60 | 50300 |
| 2025-02-24 | 2.62 | $2.56 | 12100 |
| 2025-02-21 | 2.63 | $2.55 | 10400 |
| 2025-02-20 | 2.65 | $2.62 | 17802 |
| 2025-02-19 | 2.65 | $2.58 | 21800 |
| 2025-02-18 | 2.67 | $2.62 | 8909 |
| 2025-02-14 | 2.67 | $2.59 | 19015 |
| 2025-02-13 | 2.68 | $2.65 | 22600 |
| 2025-02-12 | 2.67 | $2.65 | 31100 |
| 2025-02-11 | 2.66 | $2.64 | 32429 |
| 2025-02-10 | 2.65 | $2.70 | 17800 |
| 2025-02-07 | 2.62 | $2.66 | 57105 |
| 2025-02-06 | 2.60 | $2.65 | 19600 |
| 2025-02-05 | 2.57 | $2.63 | 23000 |
| 2025-02-04 | 2.54 | $2.62 | 16920 |
| 2025-02-03 | 2.50 | $2.56 | 28700 |
| 2025-01-31 | 2.48 | $2.55 | 17800 |
| 2025-01-30 | 2.45 | $2.55 | 25200 |
| 2025-01-29 | 2.42 | $2.42 | 33400 |
| 2025-01-28 | 2.42 | $2.42 | 20716 |
| 2025-01-27 | 2.42 | $2.43 | 9126 |
| 2025-01-24 | 2.42 | $2.40 | 10400 |
| 2025-01-23 | 2.43 | $2.44 | 8300 |
| 2025-01-22 | 2.43 | $2.46 | 7000 |
| 2025-01-21 | 2.43 | $2.42 | 48800 |
| 2025-01-20 | 2.43 | $2.39 | 30029 |
| 2025-01-17 | 2.45 | $2.44 | 16100 |
| 2025-01-16 | 2.45 | $2.44 | 31300 |
| 2025-01-15 | 2.46 | $2.44 | 22305 |
| 2025-01-14 | 2.46 | $2.41 | 12745 |
| 2025-01-13 | 2.48 | $2.43 | 21900 |
| 2025-01-10 | 2.49 | $2.50 | 43409 |
| 2025-01-09 | 2.49 | $2.51 | 106100 |
| 2025-01-08 | 2.47 | $2.44 | 5800 |
| 2025-01-07 | 2.48 | $2.44 | 1.5M |
| 2025-01-06 | 2.49 | $2.48 | 7600 |
| 2025-01-03 | 2.49 | $2.50 | 29600 |
| 2025-01-02 | 2.49 | $2.50 | 45900 |
| 2024-12-31 | 2.48 | $2.50 | 34200 |
| 2024-12-30 | 2.47 | $2.49 | 37836 |
| 2024-12-27 | 2.46 | $2.53 | 7600 |
| 2024-12-24 | 2.43 | $2.49 | 2500 |
| 2024-12-23 | 2.42 | $2.43 | 25651 |
| 2024-12-20 | 2.42 | $2.41 | 12914 |
| 2024-12-19 | 2.42 | $2.40 | 10200 |
| 2024-12-18 | 2.43 | $2.38 | 14000 |
| 2024-12-17 | 2.45 | $2.41 | 27701 |
| 2024-12-16 | 2.46 | $2.44 | 6800 |
| 2024-12-13 | 2.46 | $2.48 | 4200 |
| 2024-12-12 | 2.46 | $2.44 | 17000 |
| 2024-12-11 | 2.46 | $2.52 | 14017 |
| 2024-12-10 | 2.44 | $2.52 | 3536 |
| 2024-12-09 | 2.42 | $2.50 | 61510 |
| 2024-12-06 | 2.40 | $2.45 | 39600 |
| 2024-12-05 | 2.39 | $2.37 | 25700 |
| 2024-12-04 | 2.40 | $2.41 | 27200 |
| 2024-12-03 | 2.40 | $2.43 | 23100 |
| 2024-12-02 | 2.40 | $2.44 | 21300 |
| 2024-11-29 | 2.40 | $2.39 | 16800 |
| 2024-11-28 | 2.41 | $2.44 | 4932 |
| 2024-11-27 | 2.41 | $2.44 | 8800 |
| 2024-11-26 | 2.41 | $2.43 | 18800 |
| 2024-11-25 | 2.41 | $2.42 | 5700 |
| 2024-11-22 | 2.41 | $2.45 | 15321 |
| 2024-11-21 | 2.41 | $2.44 | 12700 |
| 2024-11-20 | 2.42 | $2.43 | 5921 |
| 2024-11-19 | 2.42 | $2.45 | 2600 |
| 2024-11-18 | 2.43 | $2.48 | 20900 |
| 2024-11-15 | 2.42 | $2.46 | 30200 |
| 2024-11-14 | 2.42 | $2.44 | 25402 |
| 2024-11-13 | 2.43 | $2.38 | 14400 |
| 2024-11-12 | 2.46 | $2.41 | 9400 |
| 2024-11-11 | 2.49 | $2.42 | 29923 |
| 2024-11-08 | 2.52 | $2.48 | 45700 |
| 2024-11-07 | 2.53 | $2.46 | 25500 |
| 2024-11-06 | 2.56 | $2.49 | 86900 |
| 2024-11-05 | 2.59 | $2.54 | 14201 |
| 2024-11-04 | 2.60 | $2.49 | 15941 |
| 2024-11-01 | 2.64 | $2.55 | 29600 |
| 2024-10-31 | 2.66 | $2.54 | 41200 |
| 2024-10-30 | 2.69 | $2.57 | 41034 |
| 2024-10-29 | 2.71 | $2.63 | 19842 |
| 2024-10-28 | 2.72 | $2.65 | 8300 |
| 2024-10-25 | 2.73 | $2.68 | 3300 |
| 2024-10-24 | 2.72 | $2.71 | 20130 |
| 2024-10-23 | 2.71 | $2.68 | 37500 |
| 2024-10-22 | 2.69 | $2.78 | 31500 |
| 2024-10-21 | 2.64 | $2.70 | 39111 |
| 2024-10-18 | 2.60 | $2.67 | 47100 |
| 2024-10-17 | 2.57 | $2.56 | 16200 |
| 2024-10-16 | 2.55 | $2.56 | 52600 |
| 2024-10-15 | 2.54 | $2.60 | 19100 |
| 2024-10-11 | 2.51 | $2.60 | 26000 |
| 2024-10-10 | 2.47 | $2.58 | 63522 |
| 2024-10-09 | 2.42 | $2.40 | 23001 |
| 2024-10-08 | 2.43 | $2.37 | 8000 |
| 2024-10-07 | 2.44 | $2.42 | 22200 |
| 2024-10-04 | 2.44 | $2.40 | 18738 |
| 2024-10-03 | 2.45 | $2.37 | 42000 |
| 2024-10-02 | 2.47 | $2.40 | 7033 |
| 2024-10-01 | 2.48 | $2.41 | 5700 |
| 2024-09-30 | 2.50 | $2.41 | 9701 |
| 2024-09-27 | 2.51 | $2.43 | 13300 |
| 2024-09-26 | 2.52 | $2.51 | 9627 |
| 2024-09-25 | 2.50 | $2.52 | 4200 |
| 2024-09-24 | 2.48 | $2.50 | 18037 |
| 2024-09-23 | 2.45 | $2.44 | 16605 |
| 2024-09-20 | 2.44 | $2.49 | 7100 |
| 2024-09-19 | 2.41 | $2.49 | 12100 |
| 2024-09-18 | 2.37 | $2.44 | 11129 |
| 2024-09-17 | 2.34 | $2.44 | 2900 |
| 2024-09-16 | 2.31 | $2.42 | 8200 |
| 2024-09-13 | 2.27 | $2.46 | 48400 |
| 2024-09-12 | 2.21 | $2.34 | 30130 |
| 2024-09-11 | 2.18 | $2.23 | 27600 |
| 2024-09-10 | 2.17 | $2.20 | 10600 |
| 2024-09-09 | 2.18 | $2.19 | 21139 |
| 2024-09-06 | 2.19 | $2.18 | 18000 |
| 2024-09-05 | 2.21 | $2.17 | 20614 |
| 2024-09-04 | 2.23 | $2.17 | 15300 |
| 2024-09-03 | 2.26 | $2.18 | 22520 |
| 2024-08-30 | 2.30 | $2.27 | 6438 |
| 2024-08-29 | 2.32 | $2.30 | 33000 |
| 2024-08-28 | 2.33 | $2.30 | 4427 |
| 2024-08-27 | 2.34 | $2.34 | 86700 |
| 2024-08-26 | 2.34 | $2.33 | 13909 |
| 2024-08-23 | 2.35 | $2.38 | 21021 |
| 2024-08-22 | 2.35 | $2.39 | 25300 |
| 2024-08-21 | 2.34 | $2.42 | 31210 |
| 2024-08-20 | 2.32 | $2.43 | 12110 |
| 2024-08-19 | 2.30 | $2.45 | 81100 |
| 2024-08-16 | 2.26 | $2.31 | 23625 |
| 2024-08-15 | 2.27 | $2.31 | 9400 |
| 2024-08-14 | 2.27 | $2.26 | 11200 |
| 2024-08-13 | 2.29 | $2.25 | 26031 |
| 2024-08-12 | 2.33 | $2.37 | 9724 |
| 2024-08-09 | 2.33 | $2.32 | 8746 |
| 2024-08-08 | 2.35 | $2.31 | 27900 |
| 2024-08-07 | 2.38 | $2.25 | 5416 |
| 2024-08-06 | 2.43 | $2.35 | 20100 |
| 2024-08-02 | 2.47 | $2.43 | 18200 |
| 2024-08-01 | 2.49 | $2.48 | 7400 |
| 2024-07-31 | 2.50 | $2.50 | 1900 |
| 2024-07-30 | 2.50 | $2.45 | 3500 |
| 2024-07-29 | 2.52 | $2.50 | 3000 |
| 2024-07-26 | 2.53 | $2.47 | 7400 |
| 2024-07-25 | 2.56 | $2.51 | 21800 |
| 2024-07-24 | 2.57 | $2.50 | 9200 |
| 2024-07-23 | 2.59 | $2.52 | 8532 |
| 2024-07-22 | 2.61 | $2.52 | 14676 |
| 2024-07-19 | 2.63 | $2.58 | 11007 |
| 2024-07-18 | 2.64 | $2.58 | 17968 |
| 2024-07-17 | 2.65 | $2.65 | 10450 |
| 2024-07-16 | 2.64 | $2.70 | 7395 |
| 2024-07-15 | 2.60 | $2.65 | 5959 |
| 2024-07-12 | 2.58 | $2.62 | 19713 |
| 2024-07-11 | 2.56 | $2.68 | 17548 |
| 2024-07-10 | 2.52 | $2.56 | 8170 |
| 2024-07-09 | 2.51 | $2.55 | 3659 |
| 2024-07-08 | 2.50 | $2.55 | 8424 |
| 2024-07-05 | 2.48 | $2.55 | 18285 |
| 2024-07-04 | 2.47 | $2.55 | 3500 |
| 2024-07-03 | 2.44 | $2.50 | 29205 |
| 2024-07-02 | 2.44 | $2.50 | 14006 |
| 2024-06-28 | 2.43 | $2.47 | 2913 |
| 2024-06-27 | 2.42 | $2.45 | 21638 |
| 2024-06-26 | 2.43 | $2.44 | 16376 |
| 2024-06-25 | 2.44 | $2.45 | 22233 |
| 2024-06-24 | 2.45 | $2.47 | 10215 |
| 2024-06-21 | 2.46 | $2.47 | 10200 |
| 2024-06-20 | 2.47 | $2.57 | 26442 |
| 2024-06-19 | 2.45 | $2.44 | 500 |
| 2024-06-18 | 2.47 | $2.47 | 6729 |
| 2024-06-17 | 2.48 | $2.47 | 12529 |
| 2024-06-14 | 2.50 | $2.50 | 29433 |
| 2024-06-13 | 2.52 | $2.48 | 11808 |
| 2024-06-12 | 2.55 | $2.62 | 110700 |
| 2024-06-11 | 2.53 | $2.50 | 7089 |
| 2024-06-10 | 2.56 | $2.50 | 33377 |
| 2024-06-07 | 2.59 | $2.53 | 12536 |
| 2024-06-06 | 2.62 | $2.59 | 15191 |
| 2024-06-05 | 2.63 | $2.56 | 9125 |
| 2024-06-04 | 2.66 | $2.53 | 39683 |
| 2024-06-03 | 2.71 | $2.61 | 10288 |
| 2024-05-31 | 2.73 | $2.63 | 23900 |
| 2024-05-30 | 2.76 | $2.74 | 4900 |
| 2024-05-29 | 2.76 | $2.70 | 22026 |
| 2024-05-28 | 2.77 | $2.77 | 63524 |
| 2024-05-27 | 2.75 | $2.78 | 5555 |
| 2024-05-24 | 2.74 | $2.74 | 16649 |
| 2024-05-23 | 2.72 | $2.75 | 29371 |
| 2024-05-22 | 2.71 | $2.77 | 58488 |
| 2024-05-21 | 2.68 | $2.89 | 136000 |
| 2024-05-17 | 2.60 | $2.72 | 79185 |
| 2024-05-16 | 2.57 | $2.59 | 11616 |
| 2024-05-15 | 2.56 | $2.58 | 33309 |
| 2024-05-14 | 2.56 | $2.58 | 6943 |
| 2024-05-13 | 2.56 | $2.56 | 6535 |
| 2024-05-10 | 2.57 | $2.65 | 50985 |
| 2024-05-09 | 2.54 | $2.58 | 6845 |
| 2024-05-08 | 2.54 | $2.57 | 5503 |
| 2024-05-07 | 2.54 | $2.53 | 4849 |
| 2024-05-06 | 2.55 | $2.61 | 27210 |
| 2024-05-03 | 2.54 | $2.52 | 14706 |
| 2024-05-02 | 2.55 | $2.48 | 16055 |
| 2024-05-01 | 2.58 | $2.47 | 14275 |
| 2024-04-30 | 2.62 | $2.52 | 20326 |
| 2024-04-29 | 2.65 | $2.62 | 20107 |
| 2024-04-26 | 2.66 | $2.62 | 5521 |
| 2024-04-25 | 2.67 | $2.61 | 6700 |
| 2024-04-24 | 2.68 | $2.59 | 20630 |
| 2024-04-23 | 2.70 | $2.59 | 20131 |
| 2024-04-22 | 2.72 | $2.62 | 6678 |
| 2024-04-19 | 2.74 | $2.68 | 10206 |
| 2024-04-18 | 2.74 | $2.68 | 11968 |
| 2024-04-17 | 2.73 | $2.62 | 21003 |
| 2024-04-16 | 2.75 | $2.66 | 46700 |
| 2024-04-15 | 2.75 | $2.74 | 20261 |
| 2024-04-12 | 2.72 | $2.67 | 104185 |
| 2024-04-11 | 2.71 | $2.80 | 77753 |
| 2024-04-10 | 2.65 | $2.66 | 67789 |
| 2024-04-09 | 2.63 | $2.66 | 99344 |
| 2024-04-08 | 2.59 | $2.60 | 52529 |
| 2024-04-05 | 2.56 | $2.64 | 105968 |
| 2024-04-04 | 2.52 | $2.54 | 49753 |
| 2024-04-03 | 2.49 | $2.55 | 109975 |
| 2024-04-02 | 2.45 | $2.48 | 27248 |
| 2024-04-01 | 2.43 | $2.51 | 34081 |
| 2024-03-28 | 2.38 | $2.34 | 25227 |
| 2024-03-27 | 2.39 | $2.36 | 4750 |
| 2024-03-26 | 2.38 | $2.34 | 10188 |
| 2024-03-25 | 2.38 | $2.31 | 14000 |
| 2024-03-22 | 2.39 | $2.32 | 9465 |
| 2024-03-21 | 2.39 | $2.34 | 29800 |
| 2024-03-20 | 2.39 | $2.39 | 4669 |
| 2024-03-19 | 2.37 | $2.30 | 10640 |
| 2024-03-18 | 2.37 | $2.31 | 10503 |
| 2024-03-15 | 2.37 | $2.33 | 38049 |
| 2024-03-14 | 2.36 | $2.23 | 14313 |
| 2024-03-13 | 2.38 | $2.35 | 28465 |
| 2024-03-12 | 2.36 | $2.31 | 15289 |
| 2024-03-11 | 2.35 | $2.40 | 57887 |
| 2024-03-08 | 2.31 | $2.34 | 21226 |
| 2024-03-07 | 2.27 | $2.32 | 16710 |
| 2024-03-06 | 2.23 | $2.32 | 17139 |
| 2024-03-05 | 2.18 | $2.26 | 40862 |
| 2024-03-04 | 2.14 | $2.32 | 49086 |
| 2024-03-01 | 2.07 | $2.18 | 97202 |
| 2024-02-29 | 2.02 | $2.02 | 26123 |
| 2024-02-28 | 2.02 | $2.02 | 14966 |
| 2024-02-27 | 2.02 | $2.02 | 53078 |
| 2024-02-26 | 2.02 | $2.01 | 16131 |
| 2024-02-23 | 2.02 | $2.07 | 13114 |
| 2024-02-22 | 2.00 | $2.03 | 32642 |
| 2024-02-21 | 1.99 | $2.01 | 41460 |
| 2024-02-20 | 1.98 | $2.00 | 32416 |
| 2024-02-16 | 1.97 | $2.00 | 12236 |
| 2024-02-15 | 1.97 | $1.97 | 18399 |
| 2024-02-14 | 1.97 | $1.96 | 18834 |
| 2024-02-13 | 1.98 | $1.96 | 29464 |
| 2024-02-12 | 1.98 | $2.00 | 24537 |
| 2024-02-09 | 1.98 | $1.97 | 27227 |
| 2024-02-08 | 1.99 | $2.01 | 16875 |
| 2024-02-07 | 1.99 | $2.07 | 43500 |
| 2024-02-06 | 1.96 | $1.96 | 29272 |
| 2024-02-05 | 1.97 | $1.96 | 59129 |
| 2024-02-02 | 1.98 | $2.00 | 10580 |
| 2024-02-01 | 1.98 | $2.00 | 14349 |
| 2024-01-31 | 1.99 | $2.00 | 46335 |
| 2024-01-30 | 1.99 | $1.96 | 44255 |
| 2024-01-29 | 2.01 | $2.02 | 8130 |
| 2024-01-26 | 2.01 | $2.04 | 3300 |
| 2024-01-25 | 2.01 | $2.03 | 11322 |
| 2024-01-24 | 2.01 | $2.03 | 6100 |
| 2024-01-23 | 2.01 | $2.05 | 29579 |
| 2024-01-22 | 2.01 | $2.02 | 3360 |
| 2024-01-19 | 2.02 | $2.01 | 7260 |
| 2024-01-18 | 2.03 | $2.01 | 19606 |
| 2024-01-17 | 2.05 | $2.00 | 117693 |
| 2024-01-16 | 2.08 | $2.10 | 11165 |
| 2024-01-15 | 2.08 | $2.11 | 4325 |
| 2024-01-12 | 2.07 | $2.09 | 9720 |
| 2024-01-11 | 2.08 | $2.10 | 4500 |
| 2024-01-10 | 2.08 | $2.10 | 13150 |
| 2024-01-09 | 2.09 | $2.12 | 7848 |
| 2024-01-08 | 2.09 | $2.07 | 9543 |
| 2024-01-05 | 2.11 | $2.13 | 37265 |
| 2024-01-04 | 2.11 | $2.12 | 8290 |
| 2024-01-03 | 2.12 | $2.13 | 9521 |
| 2024-01-02 | 2.13 | $2.13 | 14750 |
| 2023-12-29 | 2.14 | $2.13 | 18562 |
| 2023-12-28 | 2.15 | $2.14 | 70388 |
| 2023-12-27 | 2.17 | $2.17 | 30283 |
| 2023-12-22 | 2.18 | $2.19 | 17716 |
| 2023-12-21 | 2.18 | $2.14 | 64032 |
| 2023-12-20 | 2.21 | $2.14 | 112826 |
| 2023-12-19 | 2.24 | $2.27 | 22284 |
| 2023-12-18 | 2.23 | $2.21 | 26400 |
| 2023-12-15 | 2.24 | $2.21 | 36600 |
| 2023-12-14 | 2.26 | $2.22 | 58536 |
| 2023-12-13 | 2.28 | $2.23 | 42820 |
| 2023-12-12 | 2.30 | $2.20 | 24160 |
| 2023-12-11 | 2.33 | $2.29 | 21745 |
| 2023-12-08 | 2.35 | $2.30 | 4200 |
| 2023-12-07 | 2.36 | $2.31 | 2801 |
| 2023-12-06 | 2.37 | $2.28 | 11455 |
| 2023-12-05 | 2.39 | $2.33 | 17920 |
| 2023-12-04 | 2.40 | $2.43 | 20526 |
| 2023-12-01 | 2.38 | $2.48 | 55600 |
| 2023-11-30 | 2.34 | $2.40 | 39500 |
| 2023-11-29 | 2.32 | $2.40 | 6600 |
| 2023-11-28 | 2.29 | $2.38 | 14900 |
| 2023-11-27 | 2.27 | $2.38 | 149700 |
| 2023-11-24 | 2.23 | $2.29 | 4000 |
| 2023-11-23 | 2.22 | $2.25 | 2500 |
| 2023-11-22 | 2.22 | $2.24 | 28000 |
| 2023-11-21 | 2.23 | $2.30 | 4700 |
| 2023-11-20 | 2.22 | $2.22 | 18400 |
| 2023-11-17 | 2.23 | $2.24 | 11500 |
| 2023-11-16 | 2.23 | $2.23 | 8000 |
| 2023-11-15 | 2.25 | $2.26 | 1900 |
| 2023-11-14 | 2.26 | $2.22 | 22500 |
| 2023-11-13 | 2.28 | $2.21 | 10900 |
| 2023-11-10 | 2.31 | $2.25 | 8500 |
| 2023-11-09 | 2.34 | $2.30 | 17500 |
| 2023-11-08 | 2.35 | $2.32 | 3700 |
| 2023-11-07 | 2.37 | $2.35 | 10000 |
| 2023-11-06 | 2.38 | $2.36 | 33200 |
| 2023-11-03 | 2.39 | $2.38 | 7800 |
| 2023-11-02 | 2.39 | $2.39 | 900 |
| 2023-11-01 | 2.39 | $2.41 | 3000 |
| 2023-10-31 | 2.39 | $2.45 | 5300 |
| 2023-10-30 | 2.37 | $2.37 | 7900 |
| 2023-10-27 | 2.38 | $2.40 | 900 |
| 2023-10-26 | 2.38 | $2.38 | 100 |
| 2023-10-25 | 2.38 | $2.36 | 8100 |
| 2023-10-24 | 2.39 | $2.41 | 15500 |
| 2023-10-23 | 2.39 | $2.42 | 27700 |
| 2023-10-20 | 2.38 | $2.40 | 23900 |
| 2023-10-19 | 2.38 | $2.41 | 43900 |
| 2023-10-18 | 2.38 | $2.39 | 17800 |
| 2023-10-17 | 2.38 | $2.40 | 11600 |
| 2023-10-16 | 2.38 | $2.39 | 13200 |
| 2023-10-13 | 2.38 | $2.36 | 13900 |
| 2023-10-12 | 2.40 | $2.37 | 31600 |
| 2023-10-11 | 2.41 | $2.46 | 3700 |
| 2023-10-10 | 2.40 | $2.47 | 41400 |
| 2023-10-06 | 2.39 | $2.43 | 11300 |
| 2023-10-05 | 2.38 | $2.35 | 7500 |
| 2023-10-04 | 2.40 | $2.40 | 4300 |
| 2023-10-03 | 2.41 | $2.39 | 15700 |
| 2023-10-02 | 2.43 | $2.38 | 10700 |
| 2023-09-29 | 2.45 | $2.42 | 2200 |
| 2023-09-28 | 2.46 | $2.45 | 3400 |
| 2023-09-27 | 2.47 | $2.37 | 14600 |
| 2023-09-26 | 2.51 | $2.42 | 59200 |
| 2023-09-25 | 2.53 | $2.49 | 38400 |
| 2023-09-22 | 2.54 | $2.43 | 15400 |
| 2023-09-21 | 2.57 | $2.45 | 19100 |
| 2023-09-20 | 2.60 | $2.48 | 26500 |
| 2023-09-19 | 2.62 | $2.52 | 23400 |
| 2023-09-18 | 2.64 | $2.58 | 7200 |
| 2023-09-15 | 2.64 | $2.61 | 33700 |
| 2023-09-14 | 2.63 | $2.60 | 27200 |
| 2023-09-13 | 2.61 | $2.70 | 22300 |
| 2023-09-12 | 2.57 | $2.65 | 48400 |
| 2023-09-11 | 2.52 | $2.64 | 65900 |
| 2023-09-08 | 2.47 | $2.55 | 111300 |
| 2023-09-07 | 2.44 | $2.50 | 107800 |
| 2023-09-06 | 2.41 | $2.45 | 17000 |
| 2023-09-05 | 2.40 | $2.58 | 29800 |
| 2023-09-01 | 2.33 | $2.38 | 9600 |
| 2023-08-31 | 2.32 | $2.35 | 7600 |
| 2023-08-30 | 2.32 | $2.35 | 9100 |
| 2023-08-29 | 2.32 | $2.35 | 4400 |
| 2023-08-28 | 2.31 | $2.37 | 2500 |
| 2023-08-25 | 2.30 | $2.34 | 2500 |
| 2023-08-24 | 2.30 | $2.31 | 1300 |
| 2023-08-23 | 2.31 | $2.35 | 3500 |
| 2023-08-22 | 2.31 | $2.26 | 5900 |
| 2023-08-21 | 2.33 | $2.31 | 10300 |
| 2023-08-18 | 2.35 | $2.30 | 6600 |
| 2023-08-17 | 2.37 | $2.35 | 3200 |
| 2023-08-16 | 2.39 | $2.34 | 600 |
| 2023-08-15 | 2.41 | $2.42 | 5000 |
| 2023-08-14 | 2.41 | $2.35 | 10100 |
| 2023-08-11 | 2.43 | $2.39 | 3800 |
| 2023-08-10 | 2.45 | $2.42 | 4100 |
| 2023-08-09 | 2.46 | $2.45 | 1500 |
| 2023-08-08 | 2.46 | $2.42 | 25000 |
| 2023-08-04 | 2.47 | $2.46 | 500 |
| 2023-08-03 | 2.47 | $2.45 | 4200 |
| 2023-08-02 | 2.48 | $2.47 | 4800 |
| 2023-08-01 | 2.48 | $2.52 | 5600 |
| 2023-07-31 | 2.46 | $2.47 | 6400 |
| 2023-07-28 | 2.46 | $2.43 | 1500 |
| 2023-07-27 | 2.47 | $2.43 | 1900 |
| 2023-07-26 | 2.48 | $2.44 | 100 |
| 2023-07-25 | 2.49 | $2.43 | 200 |
| 2023-07-24 | 2.51 | $2.47 | 12800 |
| 2023-07-21 | 2.51 | $2.47 | 2000 |
| 2023-07-20 | 2.52 | $2.46 | 2300 |
| 2023-07-19 | 2.53 | $2.52 | 2800 |
| 2023-07-18 | 2.53 | $2.47 | 7500 |
| 2023-07-17 | 2.54 | $2.49 | 32000 |
| 2023-07-14 | 2.54 | $2.60 | 25600 |
| 2023-07-13 | 2.51 | $2.53 | 7400 |
| 2023-07-12 | 2.49 | $2.50 | 2300 |
| 2023-07-11 | 2.48 | $2.45 | 1000 |
| 2023-07-10 | 2.48 | $2.44 | 2700 |
| 2023-07-07 | 2.48 | $2.48 | 600 |
| 2023-07-06 | 2.47 | $2.47 | 7200 |
| 2023-07-05 | 2.47 | $2.53 | 100 |
| 2023-07-04 | 2.44 | $2.53 | 1300 |
| 2023-06-30 | 2.40 | $2.53 | 13900 |
| 2023-06-29 | 2.36 | $2.53 | 16400 |
| 2023-06-28 | 2.31 | $2.37 | 14400 |
| 2023-06-27 | 2.30 | $2.37 | 9000 |
| 2023-06-26 | 2.29 | $2.35 | 63100 |
| 2023-06-23 | 2.29 | $2.32 | 8400 |
| 2023-06-22 | 2.29 | $2.29 | 2200 |
| 2023-06-21 | 2.31 | $2.29 | 11600 |
| 2023-06-20 | 2.33 | $2.33 | 7900 |
| 2023-06-19 | 2.34 | $2.35 | 7700 |
| 2023-06-16 | 2.35 | $2.33 | 9500 |
| 2023-06-15 | 2.37 | $2.37 | 9400 |
| 2023-06-14 | 2.39 | $2.41 | 400 |
| 2023-06-13 | 2.39 | $2.39 | 21900 |
| 2023-06-12 | 2.41 | $2.45 | 41000 |
| 2023-06-09 | 2.41 | $2.43 | 2500 |
| 2023-06-08 | 2.42 | $2.46 | 8300 |
| 2023-06-07 | 2.42 | $2.45 | 23000 |
| 2023-06-06 | 2.42 | $2.46 | 6800 |
| 2023-06-05 | 2.43 | $2.45 | 21700 |
| 2023-06-02 | 2.44 | $2.48 | 7600 |
| 2023-06-01 | 2.44 | $2.46 | 4400 |
| 2023-05-31 | 2.46 | $2.52 | 4200 |
| 2023-05-30 | 2.46 | $2.47 | 1900 |
| 2023-05-29 | 2.47 | $2.47 | 800 |
| 2023-05-26 | 2.49 | $2.48 | 2000 |
| 2023-05-25 | 2.52 | $2.46 | 21500 |
| 2023-05-24 | 2.56 | $2.52 | 5300 |
| 2023-05-23 | 2.58 | $2.54 | 4100 |
| 2023-05-19 | 2.61 | $2.57 | 2400 |
| 2023-05-18 | 2.63 | $2.54 | 8100 |
| 2023-05-17 | 2.67 | $2.60 | 4900 |
| 2023-05-16 | 2.70 | $2.65 | 8900 |
| 2023-05-15 | 2.73 | $2.80 | 10800 |
| 2023-05-12 | 2.70 | $2.75 | 3200 |
| 2023-05-11 | 2.69 | $2.67 | 9100 |
| 2023-05-10 | 2.71 | $2.69 | 11000 |
| 2023-05-09 | 2.72 | $2.71 | 5700 |
| 2023-05-08 | 2.73 | $2.70 | 8800 |
| 2023-05-05 | 2.74 | $2.78 | 37800 |
| 2023-05-04 | 2.73 | $2.76 | 300 |
| 2023-05-03 | 2.72 | $2.72 | 3800 |
| 2023-05-02 | 2.72 | $2.71 | 6600 |
| 2023-05-01 | 2.73 | $2.63 | 1300 |
| 2023-04-28 | 2.77 | $2.61 | 40300 |
| 2023-04-27 | 2.82 | $2.82 | 5700 |
| 2023-04-26 | 2.81 | $2.92 | 12300 |
| 2023-04-25 | 2.77 | $2.84 | 2000 |
| 2023-04-24 | 2.75 | $2.75 | 12400 |
| 2023-04-21 | 2.75 | $2.70 | 1100 |
| 2023-04-20 | 2.77 | $2.69 | 1600 |
| 2023-04-19 | 2.79 | $2.67 | 9400 |
| 2023-04-18 | 2.82 | $2.71 | 10700 |
| 2023-04-17 | 2.85 | $2.73 | 6700 |
| 2023-04-14 | 2.88 | $2.85 | 8400 |
| 2023-04-13 | 2.87 | $2.85 | 42100 |
| 2023-04-12 | 2.87 | $2.84 | 5600 |
| 2023-04-11 | 2.86 | $2.86 | 11600 |
| 2023-04-10 | 2.84 | $2.90 | 10000 |
| 2023-04-06 | 2.81 | $2.91 | 10300 |
| 2023-04-05 | 2.76 | $2.86 | 11000 |
| 2023-04-04 | 2.72 | $2.89 | 28000 |
| 2023-04-03 | 2.66 | $2.73 | 21800 |
| 2023-03-31 | 2.64 | $2.63 | 15000 |
| 2023-03-30 | 2.65 | $2.67 | 7800 |
| 2023-03-29 | 2.64 | $2.59 | 30500 |
| 2023-03-28 | 2.66 | $2.67 | 7500 |
| 2023-03-27 | 2.66 | $2.67 | 8400 |
| 2023-03-24 | 2.66 | $2.69 | 3600 |
| 2023-03-23 | 2.65 | $2.68 | 1900 |
| 2023-03-22 | 2.64 | $2.62 | 1300 |
| 2023-03-21 | 2.65 | $2.61 | 5700 |
| 2023-03-20 | 2.66 | $2.63 | 8700 |
| 2023-03-17 | 2.67 | $2.66 | 8900 |
| 2023-03-16 | 2.67 | $2.61 | 1200 |
| 2023-03-15 | 2.69 | $2.63 | 12800 |
| 2023-03-14 | 2.71 | $2.71 | 5300 |
| 2023-03-13 | 2.70 | $2.73 | 10800 |
| 2023-03-10 | 2.69 | $2.73 | 16600 |
| 2023-03-09 | 2.68 | $2.70 | 4900 |
| 2023-03-08 | 2.67 | $2.69 | 4200 |
| 2023-03-07 | 2.66 | $2.68 | 9000 |
| 2023-03-06 | 2.65 | $2.74 | 8500 |
| 2023-03-03 | 2.63 | $2.75 | 11100 |
| 2023-03-02 | 2.59 | $2.62 | 7000 |
| 2023-03-01 | 2.59 | $2.66 | 6800 |
| 2023-02-28 | 2.57 | $2.67 | 8300 |
| 2023-02-27 | 2.55 | $2.55 | 3400 |
| 2023-02-24 | 2.57 | $2.52 | 11700 |
| 2023-02-23 | 2.60 | $2.55 | 21700 |
| 2023-02-22 | 2.62 | $2.60 | 23000 |
| 2023-02-21 | 2.64 | $2.70 | 7500 |
| 2023-02-17 | 2.62 | $2.66 | 7100 |
| 2023-02-16 | 2.62 | $2.67 | 7600 |
| 2023-02-15 | 2.62 | $2.60 | 9300 |
| 2023-02-14 | 2.63 | $2.67 | 1200 |
| 2023-02-13 | 2.63 | $2.62 | 3500 |
| 2023-02-10 | 2.64 | $2.65 | 3100 |
| 2023-02-09 | 2.65 | $2.60 | 12000 |
| 2023-02-08 | 2.68 | $2.72 | 14000 |
| 2023-02-07 | 2.67 | $2.63 | 5000 |
| 2023-02-06 | 2.69 | $2.60 | 24100 |
| 2023-02-03 | 2.73 | $2.63 | 8100 |
| 2023-02-02 | 2.76 | $2.70 | 6000 |
| 2023-02-01 | 2.78 | $2.70 | 1300 |
| 2023-01-31 | 2.80 | $2.72 | 12300 |
| 2023-01-30 | 2.82 | $2.66 | 29600 |
| 2023-01-27 | 2.87 | $2.71 | 4800 |
| 2023-01-26 | 2.90 | $2.80 | 7200 |
| 2023-01-25 | 2.91 | $2.83 | 36000 |
| 2023-01-24 | 2.92 | $2.89 | 5900 |
| 2023-01-23 | 2.90 | $2.89 | 1800 |
| 2023-01-20 | 2.88 | $2.88 | 11300 |
| 2023-01-19 | 2.85 | $2.88 | 4200 |
| 2023-01-18 | 2.82 | $2.84 | 3100 |
| 2023-01-17 | 2.79 | $2.80 | 6400 |
| 2023-01-16 | 2.77 | $2.90 | 1900 |
| 2023-01-13 | 2.71 | $2.81 | 11500 |
| 2023-01-12 | 2.66 | $2.68 | 1200 |
| 2023-01-11 | 2.64 | $2.68 | 2100 |
| 2023-01-10 | 2.62 | $2.69 | 25100 |
| 2023-01-09 | 2.58 | $2.62 | 16400 |
| 2023-01-06 | 2.57 | $2.60 | 4200 |
| 2023-01-05 | 2.55 | $2.58 | 6000 |
| 2023-01-04 | 2.54 | $2.56 | 4100 |
| 2023-01-03 | 2.53 | $2.58 | 34400 |
| 2022-12-30 | 2.51 | $2.50 | 7300 |
| 2022-12-29 | 2.52 | $2.52 | 7600 |
| 2022-12-28 | 2.52 | $2.56 | 14100 |
| 2022-12-23 | 2.50 | $2.47 | 11800 |
| 2022-12-22 | 2.51 | $2.45 | 2600 |
| 2022-12-21 | 2.53 | $2.57 | 7200 |
| 2022-12-20 | 2.52 | $2.52 | 23200 |
| 2022-12-19 | 2.52 | $2.49 | 4700 |
| 2022-12-16 | 2.53 | $2.50 | 6800 |
| 2022-12-15 | 2.53 | $2.47 | 9200 |
| 2022-12-14 | 2.55 | $2.48 | 26000 |
| 2022-12-13 | 2.57 | $2.53 | 40600 |
| 2022-12-12 | 2.57 | $2.50 | 12000 |
| 2022-12-09 | 2.58 | $2.55 | 9500 |
| 2022-12-08 | 2.58 | $2.55 | 14200 |
| 2022-12-07 | 2.58 | $2.60 | 6200 |
| 2022-12-06 | 2.57 | $2.60 | 13400 |
| 2022-12-05 | 2.54 | $2.64 | 50900 |
| 2022-12-02 | 2.50 | $2.70 | 59000 |
| 2022-12-01 | 2.44 | $2.55 | 17500 |
| 2022-11-30 | 2.40 | $2.42 | 17800 |
| 2022-11-29 | 2.40 | $2.39 | 12600 |
| 2022-11-28 | 2.41 | $2.37 | 14100 |
| 2022-11-25 | 2.43 | $2.40 | 5400 |
| 2022-11-24 | 2.44 | $2.45 | 3900 |
| 2022-11-23 | 2.44 | $2.40 | 8500 |
| 2022-11-22 | 2.45 | $2.42 | 12500 |
| 2022-11-21 | 2.46 | $2.40 | 37700 |
| 2022-11-18 | 2.48 | $2.43 | 1800 |
| 2022-11-17 | 2.49 | $2.45 | 9000 |
| 2022-11-16 | 2.50 | $2.44 | 6000 |
| 2022-11-15 | 2.51 | $2.46 | 17600 |
| 2022-11-14 | 2.53 | $2.52 | 7700 |
| 2022-11-11 | 2.52 | $2.52 | 5200 |
| 2022-11-10 | 2.51 | $2.61 | 56500 |
| 2022-11-09 | 2.47 | $2.47 | 5500 |
| 2022-11-08 | 2.47 | $2.56 | 48400 |
| 2022-11-07 | 2.43 | $2.48 | 9000 |
| 2022-11-04 | 2.42 | $2.52 | 47700 |
| 2022-11-03 | 2.38 | $2.40 | 10000 |
| 2022-11-02 | 2.38 | $2.39 | 13700 |
| 2022-11-01 | 2.39 | $2.37 | 57500 |
| 2022-10-31 | 2.40 | $2.39 | 4000 |
| 2022-10-28 | 2.40 | $2.41 | 2100 |
| 2022-10-27 | 2.41 | $2.39 | 4900 |
| 2022-10-26 | 2.41 | $2.43 | 13000 |
| 2022-10-25 | 2.41 | $2.41 | 5000 |
| 2022-10-24 | 2.42 | $2.48 | 16700 |
| 2022-10-21 | 2.40 | $2.50 | 15800 |
| 2022-10-20 | 2.37 | $2.35 | 6700 |
| 2022-10-19 | 2.39 | $2.32 | 4700 |
| 2022-10-18 | 2.42 | $2.35 | 6500 |
| 2022-10-17 | 2.45 | $2.39 | 4300 |
| 2022-10-14 | 2.47 | $2.37 | 4300 |
| 2022-10-13 | 2.50 | $2.38 | 36400 |
| 2022-10-12 | 2.54 | $2.46 | 500 |
| 2022-10-11 | 2.55 | $2.45 | 17600 |
| 2022-10-07 | 2.58 | $2.49 | 10800 |
| 2022-10-06 | 2.59 | $2.63 | 8700 |
| 2022-10-05 | 2.56 | $2.66 | 31300 |
| 2022-10-04 | 2.52 | $2.64 | 19400 |
| 2022-10-03 | 2.47 | $2.68 | 26300 |
| 2022-09-30 | 2.40 | $2.60 | 33200 |
| 2022-09-29 | 2.34 | $2.51 | 14500 |
| 2022-09-28 | 2.30 | $2.35 | 6900 |
| 2022-09-27 | 2.30 | $2.21 | 2800 |
| 2022-09-26 | 2.34 | $2.18 | 6100 |
| 2022-09-23 | 2.40 | $2.22 | 35700 |
| 2022-09-22 | 2.46 | $2.40 | 700 |
| 2022-09-21 | 2.48 | $2.48 | 35600 |
| 2022-09-20 | 2.48 | $2.49 | 100 |
| 2022-09-19 | 2.48 | $2.44 | 300 |
| 2022-09-16 | 2.49 | $2.51 | 34700 |
| 2022-09-15 | 2.48 | $2.46 | 33300 |
| 2022-09-14 | 2.48 | $2.60 | 39900 |
| 2022-09-13 | 2.44 | $2.48 | 5100 |
| 2022-09-12 | 2.43 | $2.44 | 13300 |
| 2022-09-09 | 2.43 | $2.44 | 11200 |
| 2022-09-08 | 2.43 | $2.43 | 21600 |
| 2022-09-07 | 2.43 | $2.50 | 5300 |
| 2022-09-06 | 2.41 | $2.41 | 2500 |
| 2022-09-02 | 2.41 | $2.43 | 100 |
| 2022-09-01 | 2.42 | $2.43 | 2400 |
| 2022-08-31 | 2.42 | $2.38 | 12000 |
| 2022-08-30 | 2.43 | $2.35 | 13400 |
| 2022-08-29 | 2.47 | $2.36 | 11600 |
| 2022-08-26 | 2.50 | $2.45 | 1300 |
| 2022-08-25 | 2.52 | $2.43 | 12200 |
| 2022-08-24 | 2.54 | $2.55 | 4500 |
| 2022-08-23 | 2.53 | $2.53 | 1600 |
| 2022-08-22 | 2.53 | $2.48 | 200 |
| 2022-08-19 | 2.54 | $2.39 | 8600 |
| 2022-08-18 | 2.58 | $2.45 | 2300 |
| 2022-08-17 | 2.61 | $2.56 | 15800 |
| 2022-08-16 | 2.61 | $2.64 | 10300 |
| 2022-08-15 | 2.58 | $2.60 | 18100 |
| 2022-08-12 | 2.56 | $2.65 | 24400 |
| 2022-08-11 | 2.52 | $2.60 | 16500 |
| 2022-08-10 | 2.48 | $2.57 | 75300 |
| 2022-08-09 | 2.44 | $2.55 | 63500 |
| 2022-08-08 | 2.41 | $2.45 | 34700 |
| 2022-08-05 | 2.39 | $2.45 | 9900 |
| 2022-08-04 | 2.38 | $2.40 | 1200 |
| 2022-08-03 | 2.37 | $2.35 | 4500 |
| 2022-08-02 | 2.38 | $2.39 | 23000 |
| 2022-07-29 | 2.39 | $2.45 | 26800 |
| 2022-07-28 | 2.37 | $2.45 | 55600 |
| 2022-07-27 | 2.35 | $2.32 | 1200 |
| 2022-07-26 | 2.37 | $2.31 | 3100 |
| 2022-07-25 | 2.39 | $2.33 | 6600 |
| 2022-07-22 | 2.42 | $2.42 | 1300 |
| 2022-07-21 | 2.42 | $2.43 | 7500 |
| 2022-07-20 | 2.42 | $2.45 | 5800 |
| 2022-07-19 | 2.42 | $2.45 | 16400 |
| 2022-07-18 | 2.41 | $2.45 | 18900 |
| 2022-07-15 | 2.41 | $2.42 | 34300 |
| 2022-07-14 | 2.41 | $2.42 | 54000 |
| 2022-07-13 | 2.42 | $2.40 | 39900 |
| 2022-07-12 | 2.43 | $2.42 | 9500 |
| 2022-07-11 | 2.44 | $2.40 | 37800 |
| 2022-07-08 | 2.46 | $2.45 | 23200 |
| 2022-07-07 | 2.46 | $2.50 | 17200 |
| 2022-07-06 | 2.45 | $2.50 | 33300 |
| 2022-07-05 | 2.45 | $2.45 | 12500 |
| 2022-07-04 | 2.45 | $2.45 | 17600 |
| 2022-06-30 | 2.46 | $2.39 | 7600 |
| 2022-06-29 | 2.49 | $2.43 | 1800 |
| 2022-06-28 | 2.51 | $2.50 | 1700 |
| 2022-06-27 | 2.51 | $2.47 | 600 |
| 2022-06-24 | 2.53 | $2.55 | 3600 |
| 2022-06-23 | 2.52 | $2.52 | 8200 |
| 2022-06-22 | 2.52 | $2.55 | 10400 |
| 2022-06-21 | 2.51 | $2.46 | 4800 |
| 2022-06-20 | 2.53 | $2.44 | 4000 |
| 2022-06-17 | 2.56 | $2.44 | 3000 |
| 2022-06-16 | 2.60 | $2.51 | 15500 |
| 2022-06-15 | 2.62 | $2.50 | 10700 |
| 2022-06-14 | 2.65 | $2.45 | 21700 |
| 2022-06-13 | 2.70 | $2.53 | 10400 |
| 2022-06-10 | 2.73 | $2.72 | 10100 |
| 2022-06-09 | 2.71 | $2.72 | 22300 |
| 2022-06-08 | 2.68 | $2.79 | 16700 |
| 2022-06-07 | 2.63 | $2.60 | 24200 |
| 2022-06-06 | 2.62 | $2.68 | 59900 |
| 2022-06-03 | 2.59 | $2.70 | 20600 |
| 2022-06-02 | 2.54 | $2.75 | 25800 |
| 2022-06-01 | 2.46 | $2.55 | 4000 |
| 2022-05-31 | 2.43 | $2.45 | 33600 |
| 2022-05-30 | 2.42 | $2.52 | 5400 |
| 2022-05-27 | 2.40 | $2.48 | 7600 |
| 2022-05-26 | 2.38 | $2.45 | 26200 |
| 2022-05-25 | 2.36 | $2.38 | 7200 |
| 2022-05-24 | 2.37 | $2.45 | 9700 |
| 2022-05-20 | 2.35 | $2.37 | 12000 |
| 2022-05-19 | 2.36 | $2.43 | 22800 |
| 2022-05-18 | 2.35 | $2.34 | 8000 |
| 2022-05-17 | 2.38 | $2.45 | 1500 |
| 2022-05-16 | 2.37 | $2.40 | 600 |
| 2022-05-13 | 2.38 | $2.47 | 9200 |
| 2022-05-12 | 2.37 | $2.35 | 10700 |
| 2022-05-11 | 2.40 | $2.44 | 14000 |
| 2022-05-10 | 2.40 | $2.25 | 9900 |
| 2022-05-09 | 2.47 | $2.38 | 38200 |
| 2022-05-06 | 2.52 | $2.50 | 2000 |
| 2022-05-05 | 2.54 | $2.59 | 8500 |
| 2022-05-04 | 2.54 | $2.60 | 16100 |
| 2022-05-03 | 2.53 | $2.54 | 10500 |
| 2022-05-02 | 2.54 | $2.50 | 11000 |
| 2022-04-29 | 2.57 | $2.60 | 25600 |
| 2022-04-28 | 2.57 | $2.56 | 7800 |
| 2022-04-27 | 2.59 | $2.55 | 6200 |
| 2022-04-26 | 2.62 | $2.51 | 35800 |
| 2022-04-25 | 2.67 | $2.54 | 40000 |
| 2022-04-22 | 2.71 | $2.72 | 25400 |
| 2022-04-21 | 2.72 | $2.69 | 41400 |
| 2022-04-20 | 2.73 | $2.76 | 38100 |
| 2022-04-19 | 2.72 | $2.81 | 60400 |
| 2022-04-18 | 2.70 | $2.92 | 85300 |
| 2022-04-14 | 2.63 | $2.86 | 23400 |
| 2022-04-13 | 2.58 | $2.63 | 13400 |
| 2022-04-12 | 2.58 | $2.58 | 11800 |
| 2022-04-11 | 2.60 | $2.62 | 6800 |
| 2022-04-08 | 2.62 | $2.69 | 2600 |
| 2022-04-07 | 2.62 | $2.61 | 10900 |
| 2022-04-06 | 2.65 | $2.58 | 21600 |
| 2022-04-05 | 2.69 | $2.64 | 1100 |
| 2022-04-04 | 2.73 | $2.71 | 26600 |
| 2022-04-01 | 2.75 | $2.75 | 10400 |
| 2022-03-31 | 2.77 | $2.70 | 20600 |
| 2022-03-30 | 2.81 | $2.73 | 3800 |
| 2022-03-29 | 2.85 | $2.75 | 9300 |
| 2022-03-28 | 2.88 | $2.84 | 5300 |
| 2022-03-25 | 2.90 | $2.89 | 700 |
| 2022-03-24 | 2.91 | $2.89 | 21500 |
| 2022-03-23 | 2.92 | $2.94 | 12700 |
| 2022-03-22 | 2.92 | $2.90 | 16200 |
| 2022-03-21 | 2.92 | $2.84 | 12300 |
| 2022-03-18 | 2.95 | $2.89 | 11900 |
| 2022-03-17 | 2.97 | $3.01 | 1100 |
| 2022-03-16 | 2.95 | $2.88 | 2800 |
| 2022-03-15 | 2.97 | $2.84 | 6900 |
| 2022-03-14 | 3.01 | $2.76 | 19800 |
| 2022-03-11 | 3.08 | $2.87 | 16300 |
| 2022-03-10 | 3.12 | $2.91 | 24700 |
| 2022-03-09 | 3.17 | $3.03 | 20400 |
| 2022-03-08 | 3.18 | $3.24 | 15300 |
| 2022-03-07 | 3.13 | $3.15 | 32200 |
| 2022-03-04 | 3.09 | $3.11 | 16500 |
| 2022-03-03 | 3.05 | $3.09 | 900 |
| 2022-03-02 | 3.02 | $3.00 | 9400 |
| 2022-03-01 | 2.99 | $3.10 | 5700 |
| 2022-02-28 | 2.94 | $2.95 | 1400 |
| 2022-02-25 | 2.91 | $2.80 | 4800 |
| 2022-02-24 | 2.93 | $2.82 | 6600 |
| 2022-02-23 | 2.94 | $2.80 | 7900 |
| 2022-02-22 | 2.96 | $2.94 | 25300 |
| 2022-02-18 | 2.94 | $3.09 | 13400 |
| 2022-02-17 | 2.86 | $3.01 | 1800 |
| 2022-02-16 | 2.80 | $2.84 | 2800 |
| 2022-02-15 | 2.77 | $2.85 | 4500 |
| 2022-02-14 | 2.73 | $2.93 | 7000 |
| 2022-02-11 | 2.65 | $2.75 | 4200 |
| 2022-02-10 | 2.62 | $2.64 | 6500 |
| 2022-02-09 | 2.62 | $2.63 | 7300 |
| 2022-02-08 | 2.61 | $2.66 | 27100 |
| 2022-02-07 | 2.60 | $2.68 | 3200 |
| 2022-02-04 | 2.58 | $2.58 | 9200 |
| 2022-02-03 | 2.59 | $2.63 | 3300 |
| 2022-02-02 | 2.59 | $2.68 | 3300 |
| 2022-02-01 | 2.57 | $2.64 | 5200 |
| 2022-01-31 | 2.56 | $2.60 | 13200 |
| 2022-01-28 | 2.56 | $2.51 | 24800 |
| 2022-01-27 | 2.59 | $2.45 | 19000 |
| 2022-01-26 | 2.65 | $2.50 | 34600 |
| 2022-01-25 | 2.71 | $2.67 | 3800 |
| 2022-01-24 | 2.73 | $2.74 | 25100 |
| 2022-01-21 | 2.73 | $2.73 | 5100 |
| 2022-01-20 | 2.73 | $2.86 | 9300 |
| 2022-01-19 | 2.70 | $2.80 | 8400 |
| 2022-01-18 | 2.67 | $2.71 | 10900 |
| 2022-01-17 | 2.68 | $2.81 | 1000 |
| 2022-01-14 | 2.65 | $2.77 | 19000 |
| 2022-01-13 | 2.63 | $2.73 | 2100 |
| 2022-01-12 | 2.62 | $2.79 | 57200 |
| 2022-01-11 | 2.60 | $2.63 | 6900 |
| 2022-01-10 | 2.62 | $2.57 | 24400 |
| 2022-01-07 | 2.66 | $2.60 | 18700 |
| 2022-01-06 | 2.71 | $2.71 | 32300 |
| 2022-01-05 | 2.74 | $2.74 | 22600 |
| 2022-01-04 | 2.77 | $2.77 | 23900 |
| 2021-12-31 | 2.80 | $2.80 | 4500 |
| 2021-12-30 | 2.82 | $2.81 | 18200 |
| 2021-12-29 | 2.85 | $2.78 | 37200 |
| 2021-12-24 | 2.90 | $3.01 | 200 |
| 2021-12-23 | 2.88 | $3.03 | 1900 |
| 2021-12-22 | 2.86 | $2.89 | 6500 |
| 2021-12-21 | 2.88 | $2.92 | 35500 |
| 2021-12-20 | 2.89 | $2.83 | 127600 |
| 2021-12-17 | 2.95 | $2.73 | 153400 |
| 2021-12-16 | 3.04 | $3.09 | 1000 |
| 2021-12-15 | 3.05 | $3.00 | 6100 |
| 2021-12-14 | 3.08 | $3.10 | 10600 |
| 2021-12-13 | 3.09 | $3.13 | 4200 |
| 2021-12-10 | 3.10 | $3.13 | 2300 |
| 2021-12-09 | 3.11 | $3.20 | 15600 |
| 2021-12-08 | 3.10 | $3.20 | 11500 |
| 2021-12-07 | 3.10 | $3.21 | 13700 |
| 2021-12-06 | 3.08 | $3.02 | 5400 |
| 2021-12-03 | 3.13 | $3.05 | 25300 |
| 2021-12-02 | 3.18 | $3.06 | 24400 |
| 2021-12-01 | 3.24 | $3.00 | 27400 |
| 2021-11-30 | 3.34 | $3.22 | 30900 |
| 2021-11-29 | 3.38 | $3.28 | 4200 |
| 2021-11-26 | 3.42 | $3.36 | 11300 |
| 2021-11-25 | 3.44 | $3.42 | 2200 |
| 2021-11-24 | 3.44 | $3.39 | 3300 |
| 2021-11-23 | 3.46 | $3.35 | 7500 |
| 2021-11-22 | 3.49 | $3.41 | 3800 |
| 2021-11-19 | 3.50 | $3.47 | 500 |
| 2021-11-18 | 3.50 | $3.40 | 7500 |
| 2021-11-17 | 3.53 | $3.47 | 3300 |
| 2021-11-16 | 3.53 | $3.51 | 3500 |
| 2021-11-15 | 3.52 | $3.57 | 15000 |
| 2021-11-12 | 3.49 | $3.57 | 12300 |
| 2021-11-11 | 3.45 | $3.57 | 9500 |
| 2021-11-10 | 3.40 | $3.50 | 14600 |
| 2021-11-09 | 3.37 | $3.39 | 2100 |
| 2021-11-08 | 3.36 | $3.30 | 4100 |
| 2021-11-05 | 3.37 | $3.29 | 12000 |
| 2021-11-04 | 3.40 | $3.28 | 12300 |
| 2021-11-03 | 3.43 | $3.34 | 3900 |
| 2021-11-02 | 3.44 | $3.38 | 3400 |
| 2021-11-01 | 3.45 | $3.45 | 4700 |
| 2021-10-29 | 3.44 | $3.50 | 9700 |
| 2021-10-28 | 3.41 | $3.39 | 7100 |
| 2021-10-27 | 3.41 | $3.33 | 9700 |
| 2021-10-26 | 3.42 | $3.48 | 14600 |
| 2021-10-25 | 3.39 | $3.40 | 7800 |
| 2021-10-22 | 3.38 | $3.45 | 7800 |
| 2021-10-21 | 3.34 | $3.40 | 11200 |
| 2021-10-20 | 3.32 | $3.44 | 9600 |
| 2021-10-19 | 3.28 | $3.34 | 22400 |
| 2021-10-18 | 3.26 | $3.39 | 18400 |
| 2021-10-15 | 3.23 | $3.33 | 5100 |
| 2021-10-14 | 3.20 | $3.40 | 9200 |
| 2021-10-13 | 3.15 | $3.28 | 56100 |
| 2021-10-12 | 3.13 | $3.14 | 6600 |
| 2021-10-08 | 3.15 | $3.19 | 16700 |
| 2021-10-07 | 3.16 | $3.24 | 1800 |
| 2021-10-06 | 3.15 | $3.08 | 34500 |
| 2021-10-05 | 3.20 | $3.19 | 6200 |
| 2021-10-04 | 3.23 | $3.12 | 7600 |
| 2021-10-01 | 3.28 | $3.18 | 23000 |
| 2021-09-30 | 3.33 | $3.28 | 14600 |
| 2021-09-29 | 3.36 | $3.30 | 9300 |
| 2021-09-28 | 3.40 | $3.35 | 61500 |
| 2021-09-27 | 3.42 | $3.50 | 10500 |
| 2021-09-24 | 3.40 | $3.43 | 6700 |
| 2021-09-23 | 3.40 | $3.45 | 2200 |
| 2021-09-22 | 3.40 | $3.46 | 1500 |
| 2021-09-21 | 3.39 | $3.37 | 600 |
| 2021-09-20 | 3.41 | $3.30 | 33800 |
| 2021-09-17 | 3.46 | $3.48 | 5600 |
| 2021-09-16 | 3.47 | $3.48 | 6100 |
| 2021-09-15 | 3.47 | $3.52 | 8400 |
| 2021-09-14 | 3.47 | $3.45 | 4900 |
| 2021-09-13 | 3.49 | $3.41 | 22800 |
| 2021-09-10 | 3.52 | $3.49 | 1500 |
| 2021-09-09 | 3.54 | $3.51 | 3100 |
| 2021-09-08 | 3.55 | $3.50 | 6700 |
| 2021-09-07 | 3.57 | $3.51 | 15000 |
| 2021-09-03 | 3.60 | $3.52 | 18900 |
| 2021-09-02 | 3.62 | $3.59 | 12300 |
| 2021-09-01 | 3.63 | $3.62 | 6500 |
| 2021-08-31 | 3.63 | $3.64 | 14000 |
| 2021-08-30 | 3.63 | $3.59 | 13400 |
| 2021-08-27 | 3.64 | $3.66 | 5700 |
| 2021-08-26 | 3.63 | $3.60 | 9900 |
| 2021-08-25 | 3.63 | $3.62 | 5600 |
| 2021-08-24 | 3.63 | $3.71 | 2100 |
| 2021-08-23 | 3.61 | $3.80 | 4600 |
| 2021-08-20 | 3.55 | $3.50 | 10700 |
| 2021-08-19 | 3.57 | $3.55 | 4000 |
| 2021-08-18 | 3.58 | $3.51 | 4700 |
| 2021-08-17 | 3.61 | $3.55 | 23900 |
| 2021-08-16 | 3.63 | $3.50 | 11300 |
| 2021-08-13 | 3.68 | $3.57 | 1600 |
| 2021-08-12 | 3.71 | $3.63 | 6700 |
| 2021-08-11 | 3.72 | $3.62 | 35000 |
| 2021-08-10 | 3.75 | $3.64 | 7900 |
| 2021-08-09 | 3.77 | $3.65 | 20400 |
| 2021-08-06 | 3.79 | $3.80 | 14100 |
| 2021-08-05 | 3.77 | $3.85 | 27500 |
| 2021-08-04 | 3.73 | $3.97 | 18900 |
| 2021-08-03 | 3.64 | $3.87 | 8500 |
| 2021-07-30 | 3.56 | $3.85 | 53100 |
| 2021-07-29 | 3.47 | $3.63 | 24100 |
| 2021-07-28 | 3.44 | $3.55 | 2300 |
| 2021-07-27 | 3.42 | $3.42 | 4300 |
| 2021-07-26 | 3.44 | $3.43 | 3100 |
| 2021-07-23 | 3.47 | $3.47 | 2900 |
| 2021-07-22 | 3.49 | $3.46 | 1600 |
| 2021-07-21 | 3.52 | $3.44 | 10200 |
| 2021-07-20 | 3.56 | $3.50 | 2600 |
| 2021-07-19 | 3.60 | $3.48 | 42200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.14
2025-11-14
Close Price
$5.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.97
Average
50.61
Maximum
80.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 47.14 | $5.70 | — |
| 2025-11-13 | 47.14 | $5.70 | — |
| 2025-11-12 | 47.14 | $5.70 | 64640 |
| 2025-11-11 | 48.48 | $5.80 | 80700 |
| 2025-11-10 | 47.05 | $5.70 | 42550 |
| 2025-11-07 | 45.76 | $5.61 | 36916 |
| 2025-11-06 | 41.07 | $5.30 | 88112 |
| 2025-11-05 | 44.24 | $5.57 | 42700 |
| 2025-11-04 | 40.87 | $5.36 | 48804 |
| 2025-11-03 | 45.06 | $5.70 | 19400 |
| 2025-10-31 | 45.45 | $5.73 | 30919 |
| 2025-10-30 | 45.95 | $5.77 | 44000 |
| 2025-10-29 | 44.49 | $5.67 | 57320 |
| 2025-10-28 | 46.65 | $5.85 | 103811 |
| 2025-10-27 | 44.66 | $5.71 | 42805 |
| 2025-10-24 | 49.26 | $6.08 | 49100 |
| 2025-10-23 | 48.31 | $6.01 | 17824 |
| 2025-10-22 | 48.81 | $6.05 | 86037 |
| 2025-10-21 | 47.65 | $5.96 | 84900 |
| 2025-10-20 | 54.54 | $6.49 | 85131 |
| 2025-10-17 | 52.70 | $6.34 | 342342 |
| 2025-10-16 | 59.23 | $6.77 | 80200 |
| 2025-10-15 | 66.72 | $7.18 | 133400 |
| 2025-10-14 | 61.80 | $6.74 | 102625 |
| 2025-10-10 | 63.42 | $6.82 | 71948 |
| 2025-10-09 | 67.19 | $7.00 | 84300 |
| 2025-10-08 | 72.16 | $7.22 | 127700 |
| 2025-10-07 | 71.71 | $7.17 | 171700 |
| 2025-10-06 | 77.97 | $7.43 | 164903 |
| 2025-10-03 | 73.49 | $6.90 | 149109 |
| 2025-10-02 | 74.30 | $6.93 | 181243 |
| 2025-10-01 | 80.51 | $7.15 | 134108 |
| 2025-09-30 | 80.30 | $7.12 | 129925 |
| 2025-09-29 | 79.37 | $6.99 | 415800 |
| 2025-09-26 | 76.54 | $6.64 | 477800 |
| 2025-09-25 | 73.81 | $6.36 | 79740 |
| 2025-09-24 | 70.81 | $6.10 | 72429 |
| 2025-09-23 | 74.22 | $6.21 | 121739 |
| 2025-09-22 | 73.11 | $6.11 | 192400 |
| 2025-09-19 | 70.69 | $5.91 | 44600 |
| 2025-09-18 | 69.52 | $5.82 | 89407 |
| 2025-09-17 | 66.86 | $5.63 | 30400 |
| 2025-09-16 | 65.19 | $5.52 | 86700 |
| 2025-09-15 | 73.86 | $5.79 | 84000 |
| 2025-09-12 | 74.21 | $5.80 | 241147 |
| 2025-09-11 | 74.88 | $5.82 | 126900 |
| 2025-09-10 | 73.64 | $5.71 | 257200 |
| 2025-09-09 | 73.95 | $5.72 | 175720 |
| 2025-09-08 | 79.80 | $5.90 | 393000 |
| 2025-09-05 | 77.24 | $5.63 | 172325 |
| 2025-09-04 | 72.87 | $5.27 | 78010 |
| 2025-09-03 | 78.00 | $5.40 | 55022 |
| 2025-09-02 | 77.06 | $5.32 | 94125 |
| 2025-08-29 | 71.90 | $4.96 | 51112 |
| 2025-08-28 | 70.32 | $4.87 | 119200 |
| 2025-08-27 | 68.44 | $4.77 | 50803 |
| 2025-08-26 | 67.66 | $4.73 | 31700 |
| 2025-08-25 | 65.00 | $4.60 | 43042 |
| 2025-08-22 | 64.57 | $4.58 | 38213 |
| 2025-08-21 | 58.30 | $4.32 | 30103 |
| 2025-08-20 | 59.46 | $4.35 | 33337 |
| 2025-08-19 | 61.38 | $4.40 | 30100 |
| 2025-08-18 | 69.01 | $4.58 | 51800 |
| 2025-08-15 | 69.47 | $4.59 | 38339 |
| 2025-08-14 | 69.47 | $4.59 | 56100 |
| 2025-08-13 | 68.53 | $4.54 | 70198 |
| 2025-08-12 | 64.60 | $4.35 | 41900 |
| 2025-08-11 | 62.50 | $4.26 | 41336 |
| 2025-08-08 | 62.50 | $4.26 | 66208 |
| 2025-08-07 | 60.12 | $4.16 | 55137 |
| 2025-08-06 | 61.99 | $4.21 | 17600 |
| 2025-08-05 | 63.49 | $4.25 | 111300 |
| 2025-08-01 | 59.01 | $4.06 | 46043 |
| 2025-07-31 | 60.49 | $4.10 | 17300 |
| 2025-07-30 | 59.28 | $4.05 | 85800 |
| 2025-07-29 | 66.68 | $4.24 | 29532 |
| 2025-07-28 | 65.16 | $4.17 | 50641 |
| 2025-07-25 | 71.84 | $4.32 | 84314 |
| 2025-07-24 | 69.67 | $4.21 | 28800 |
| 2025-07-23 | 68.63 | $4.16 | 73600 |
| 2025-07-22 | 69.08 | $4.17 | 14100 |
| 2025-07-21 | 66.80 | $4.06 | 50743 |
| 2025-07-18 | 65.71 | $4.01 | 39640 |
| 2025-07-17 | 63.91 | $3.93 | 27822 |
| 2025-07-16 | 65.54 | $3.97 | 33700 |
| 2025-07-15 | 63.31 | $3.87 | 23000 |
| 2025-07-14 | 63.08 | $3.86 | 87919 |
| 2025-07-11 | 62.19 | $3.82 | 51414 |
| 2025-07-10 | 60.84 | $3.76 | 29000 |
| 2025-07-09 | 58.00 | $3.64 | 92907 |
| 2025-07-08 | 58.68 | $3.66 | 82439 |
| 2025-07-07 | 64.36 | $3.82 | 119600 |
| 2025-07-04 | 76.72 | $4.10 | 152200 |
| 2025-07-03 | 71.30 | $3.81 | 238746 |
| 2025-07-02 | 65.82 | $3.60 | 215500 |
| 2025-06-30 | 59.94 | $3.43 | 5108 |
| 2025-06-27 | 58.34 | $3.39 | 50430 |
| 2025-06-26 | 65.15 | $3.50 | 4829 |
| 2025-06-25 | 63.30 | $3.45 | 4900 |
| 2025-06-24 | 59.19 | $3.35 | 29900 |
| 2025-06-23 | 60.47 | $3.37 | 29220 |
| 2025-06-20 | 57.86 | $3.31 | 35532 |
| 2025-06-19 | 56.49 | $3.28 | 26713 |
| 2025-06-18 | 59.55 | $3.33 | 39606 |
| 2025-06-17 | 59.13 | $3.32 | 68846 |
| 2025-06-16 | 59.13 | $3.32 | 64316 |
| 2025-06-13 | 59.69 | $3.33 | 74000 |
| 2025-06-12 | 60.23 | $3.34 | 133231 |
| 2025-06-11 | 58.44 | $3.29 | 21937 |
| 2025-06-10 | 56.97 | $3.25 | 38200 |
| 2025-06-09 | 60.53 | $3.32 | 32500 |
| 2025-06-06 | 59.15 | $3.28 | 28414 |
| 2025-06-05 | 60.15 | $3.30 | 102800 |
| 2025-06-04 | 59.50 | $3.28 | 47213 |
| 2025-06-03 | 61.41 | $3.32 | 99148 |
| 2025-06-02 | 60.81 | $3.30 | 78000 |
| 2025-05-30 | 58.68 | $3.23 | 16400 |
| 2025-05-29 | 59.56 | $3.25 | 52000 |
| 2025-05-28 | 63.64 | $3.34 | 94000 |
| 2025-05-27 | 61.99 | $3.28 | 70100 |
| 2025-05-26 | 55.99 | $3.09 | 7700 |
| 2025-05-23 | 57.81 | $3.13 | 72500 |
| 2025-05-22 | 55.03 | $3.05 | 30610 |
| 2025-05-21 | 55.90 | $3.07 | 24730 |
| 2025-05-20 | 57.20 | $3.10 | 107500 |
| 2025-05-16 | 51.89 | $2.95 | 37939 |
| 2025-05-15 | 49.09 | $2.88 | 158500 |
| 2025-05-14 | 46.11 | $2.81 | 57515 |
| 2025-05-13 | 47.62 | $2.85 | 70800 |
| 2025-05-12 | 48.37 | $2.87 | 38300 |
| 2025-05-09 | 54.53 | $3.02 | 14604 |
| 2025-05-08 | 52.22 | $2.96 | 3300 |
| 2025-05-07 | 54.41 | $3.01 | 23200 |
| 2025-05-06 | 58.11 | $3.09 | 57605 |
| 2025-05-05 | 52.77 | $2.95 | 8025 |
| 2025-05-02 | 52.77 | $2.95 | 22400 |
| 2025-05-01 | 56.48 | $3.03 | 19201 |
| 2025-04-30 | 65.21 | $3.19 | 18621 |
| 2025-04-29 | 63.88 | $3.15 | 19148 |
| 2025-04-28 | 63.88 | $3.15 | 23726 |
| 2025-04-25 | 63.25 | $3.13 | 12005 |
| 2025-04-24 | 65.43 | $3.17 | 16915 |
| 2025-04-23 | 61.32 | $3.04 | 43302 |
| 2025-04-22 | 60.29 | $3.01 | 47548 |
| 2025-04-21 | 59.95 | $3.00 | 31314 |
| 2025-04-17 | 57.17 | $2.92 | 73034 |
| 2025-04-16 | 62.87 | $3.03 | 43633 |
| 2025-04-15 | 60.85 | $2.97 | 9200 |
| 2025-04-14 | 61.91 | $2.99 | 33300 |
| 2025-04-11 | 61.27 | $2.97 | 52200 |
| 2025-04-10 | 55.95 | $2.82 | 37300 |
| 2025-04-09 | 48.31 | $2.65 | 22543 |
| 2025-04-08 | 43.37 | $2.56 | 16900 |
| 2025-04-07 | 43.37 | $2.56 | 34239 |
| 2025-04-04 | 46.97 | $2.64 | 40842 |
| 2025-04-03 | 56.43 | $2.81 | 59203 |
| 2025-04-02 | 60.52 | $2.87 | 13833 |
| 2025-04-01 | 63.43 | $2.91 | 7000 |
| 2025-03-31 | 65.67 | $2.94 | 17612 |
| 2025-03-28 | 64.89 | $2.92 | 93404 |
| 2025-03-27 | 71.95 | $3.01 | 43864 |
| 2025-03-26 | 68.31 | $2.91 | 61400 |
| 2025-03-25 | 64.84 | $2.83 | 33800 |
| 2025-03-24 | 59.58 | $2.73 | 15804 |
| 2025-03-21 | 59.00 | $2.72 | 10000 |
| 2025-03-20 | 65.25 | $2.79 | 27848 |
| 2025-03-19 | 61.97 | $2.73 | 43515 |
| 2025-03-18 | 59.55 | $2.69 | 21227 |
| 2025-03-17 | 58.29 | $2.67 | 130200 |
| 2025-03-14 | 57.02 | $2.65 | 60200 |
| 2025-03-13 | 58.72 | $2.67 | 158029 |
| 2025-03-12 | 51.09 | $2.56 | 4400 |
| 2025-03-11 | 49.48 | $2.54 | 5020 |
| 2025-03-10 | 46.10 | $2.50 | 40700 |
| 2025-03-07 | 47.62 | $2.52 | 14400 |
| 2025-03-06 | 48.37 | $2.53 | 13704 |
| 2025-03-05 | 51.46 | $2.57 | 20100 |
| 2025-03-04 | 48.32 | $2.53 | 19201 |
| 2025-03-03 | 49.85 | $2.55 | 52400 |
| 2025-02-28 | 54.80 | $2.61 | 64608 |
| 2025-02-27 | 51.77 | $2.57 | 30500 |
| 2025-02-26 | 55.30 | $2.61 | 2500 |
| 2025-02-25 | 54.56 | $2.60 | 50300 |
| 2025-02-24 | 51.53 | $2.56 | 12100 |
| 2025-02-21 | 50.76 | $2.55 | 10400 |
| 2025-02-20 | 56.83 | $2.62 | 17802 |
| 2025-02-19 | 53.83 | $2.58 | 21800 |
| 2025-02-18 | 57.64 | $2.62 | 8909 |
| 2025-02-14 | 55.39 | $2.59 | 19015 |
| 2025-02-13 | 61.60 | $2.65 | 22600 |
| 2025-02-12 | 61.60 | $2.65 | 31100 |
| 2025-02-11 | 60.94 | $2.64 | 32429 |
| 2025-02-10 | 67.54 | $2.70 | 17800 |
| 2025-02-07 | 65.15 | $2.66 | 57105 |
| 2025-02-06 | 64.53 | $2.65 | 19600 |
| 2025-02-05 | 63.29 | $2.63 | 23000 |
| 2025-02-04 | 62.67 | $2.62 | 16920 |
| 2025-02-03 | 58.68 | $2.56 | 28700 |
| 2025-01-31 | 57.97 | $2.55 | 17800 |
| 2025-01-30 | 57.97 | $2.55 | 25200 |
| 2025-01-29 | 47.36 | $2.42 | 33400 |
| 2025-01-28 | 47.36 | $2.42 | 20716 |
| 2025-01-27 | 48.20 | $2.43 | 9126 |
| 2025-01-24 | 45.43 | $2.40 | 10400 |
| 2025-01-23 | 48.74 | $2.44 | 8300 |
| 2025-01-22 | 50.48 | $2.46 | 7000 |
| 2025-01-21 | 46.86 | $2.42 | 48800 |
| 2025-01-20 | 43.95 | $2.39 | 30029 |
| 2025-01-17 | 48.13 | $2.44 | 16100 |
| 2025-01-16 | 48.13 | $2.44 | 31300 |
| 2025-01-15 | 48.13 | $2.44 | 22305 |
| 2025-01-14 | 45.46 | $2.41 | 12745 |
| 2025-01-13 | 46.99 | $2.43 | 21900 |
| 2025-01-10 | 52.93 | $2.50 | 43409 |
| 2025-01-09 | 53.85 | $2.51 | 106100 |
| 2025-01-08 | 47.80 | $2.44 | 5800 |
| 2025-01-07 | 47.80 | $2.44 | 1.5M |
| 2025-01-06 | 51.26 | $2.48 | 7600 |
| 2025-01-03 | 53.09 | $2.50 | 29600 |
| 2025-01-02 | 53.09 | $2.50 | 45900 |
| 2024-12-31 | 53.09 | $2.50 | 34200 |
| 2024-12-30 | 52.36 | $2.49 | 37836 |
| 2024-12-27 | 55.65 | $2.53 | 7600 |
| 2024-12-24 | 52.84 | $2.49 | 2500 |
| 2024-12-23 | 48.16 | $2.43 | 25651 |
| 2024-12-20 | 46.47 | $2.41 | 12914 |
| 2024-12-19 | 45.64 | $2.40 | 10200 |
| 2024-12-18 | 43.97 | $2.38 | 14000 |
| 2024-12-17 | 45.98 | $2.41 | 27701 |
| 2024-12-16 | 48.06 | $2.44 | 6800 |
| 2024-12-13 | 51.00 | $2.48 | 4200 |
| 2024-12-12 | 47.98 | $2.44 | 17000 |
| 2024-12-11 | 54.33 | $2.52 | 14017 |
| 2024-12-10 | 54.33 | $2.52 | 3536 |
| 2024-12-09 | 52.93 | $2.50 | 61510 |
| 2024-12-06 | 49.21 | $2.45 | 39600 |
| 2024-12-05 | 42.30 | $2.37 | 25700 |
| 2024-12-04 | 45.22 | $2.41 | 27200 |
| 2024-12-03 | 46.76 | $2.43 | 23100 |
| 2024-12-02 | 47.52 | $2.44 | 21300 |
| 2024-11-29 | 43.09 | $2.39 | 16800 |
| 2024-11-28 | 46.85 | $2.44 | 4932 |
| 2024-11-27 | 46.85 | $2.44 | 8800 |
| 2024-11-26 | 46.00 | $2.43 | 18800 |
| 2024-11-25 | 45.17 | $2.42 | 5700 |
| 2024-11-22 | 47.25 | $2.45 | 15321 |
| 2024-11-21 | 46.47 | $2.44 | 12700 |
| 2024-11-20 | 45.70 | $2.43 | 5921 |
| 2024-11-19 | 46.98 | $2.45 | 2600 |
| 2024-11-18 | 48.92 | $2.48 | 20900 |
| 2024-11-15 | 47.54 | $2.46 | 30200 |
| 2024-11-14 | 46.17 | $2.44 | 25402 |
| 2024-11-13 | 41.83 | $2.38 | 14400 |
| 2024-11-12 | 43.50 | $2.41 | 9400 |
| 2024-11-11 | 44.05 | $2.42 | 29923 |
| 2024-11-08 | 47.51 | $2.48 | 45700 |
| 2024-11-07 | 46.17 | $2.46 | 25500 |
| 2024-11-06 | 47.91 | $2.49 | 86900 |
| 2024-11-05 | 50.95 | $2.54 | 14201 |
| 2024-11-04 | 47.81 | $2.49 | 15941 |
| 2024-11-01 | 51.58 | $2.55 | 29600 |
| 2024-10-31 | 50.97 | $2.54 | 41200 |
| 2024-10-30 | 52.87 | $2.57 | 41034 |
| 2024-10-29 | 56.92 | $2.63 | 19842 |
| 2024-10-28 | 58.34 | $2.65 | 8300 |
| 2024-10-25 | 60.48 | $2.68 | 3300 |
| 2024-10-24 | 62.66 | $2.71 | 20130 |
| 2024-10-23 | 61.34 | $2.68 | 37500 |
| 2024-10-22 | 69.11 | $2.78 | 31500 |
| 2024-10-21 | 65.82 | $2.70 | 39111 |
| 2024-10-18 | 64.47 | $2.67 | 47100 |
| 2024-10-17 | 58.80 | $2.56 | 16200 |
| 2024-10-16 | 58.80 | $2.56 | 52600 |
| 2024-10-15 | 62.05 | $2.60 | 19100 |
| 2024-10-11 | 62.05 | $2.60 | 26000 |
| 2024-10-10 | 61.08 | $2.58 | 63522 |
| 2024-10-09 | 50.19 | $2.40 | 23001 |
| 2024-10-08 | 47.88 | $2.37 | 8000 |
| 2024-10-07 | 51.67 | $2.42 | 22200 |
| 2024-10-04 | 50.17 | $2.40 | 18738 |
| 2024-10-03 | 47.87 | $2.37 | 42000 |
| 2024-10-02 | 50.07 | $2.40 | 7033 |
| 2024-10-01 | 50.81 | $2.41 | 5700 |
| 2024-09-30 | 50.81 | $2.41 | 9701 |
| 2024-09-27 | 52.20 | $2.43 | 13300 |
| 2024-09-26 | 58.27 | $2.51 | 9627 |
| 2024-09-25 | 59.08 | $2.52 | 4200 |
| 2024-09-24 | 57.96 | $2.50 | 18037 |
| 2024-09-23 | 54.42 | $2.44 | 16605 |
| 2024-09-20 | 58.31 | $2.49 | 7100 |
| 2024-09-19 | 58.31 | $2.49 | 12100 |
| 2024-09-18 | 55.43 | $2.44 | 11129 |
| 2024-09-17 | 55.43 | $2.44 | 2900 |
| 2024-09-16 | 54.29 | $2.42 | 8200 |
| 2024-09-13 | 57.07 | $2.46 | 48400 |
| 2024-09-12 | 49.75 | $2.34 | 30130 |
| 2024-09-11 | 41.00 | $2.23 | 27600 |
| 2024-09-10 | 38.21 | $2.20 | 10600 |
| 2024-09-09 | 37.27 | $2.19 | 21139 |
| 2024-09-06 | 36.35 | $2.18 | 18000 |
| 2024-09-05 | 35.45 | $2.17 | 20614 |
| 2024-09-04 | 35.45 | $2.17 | 15300 |
| 2024-09-03 | 35.91 | $2.18 | 22520 |
| 2024-08-30 | 40.36 | $2.27 | 6438 |
| 2024-08-29 | 42.01 | $2.30 | 33000 |
| 2024-08-28 | 42.01 | $2.30 | 4427 |
| 2024-08-27 | 44.18 | $2.34 | 86700 |
| 2024-08-26 | 43.49 | $2.33 | 13909 |
| 2024-08-23 | 46.22 | $2.38 | 21021 |
| 2024-08-22 | 46.78 | $2.39 | 25300 |
| 2024-08-21 | 48.44 | $2.42 | 31210 |
| 2024-08-20 | 49.00 | $2.43 | 12110 |
| 2024-08-19 | 50.08 | $2.45 | 81100 |
| 2024-08-16 | 41.46 | $2.31 | 23625 |
| 2024-08-15 | 41.46 | $2.31 | 9400 |
| 2024-08-14 | 38.00 | $2.26 | 11200 |
| 2024-08-13 | 37.30 | $2.25 | 26031 |
| 2024-08-12 | 42.84 | $2.37 | 9724 |
| 2024-08-09 | 39.27 | $2.32 | 8746 |
| 2024-08-08 | 38.54 | $2.31 | 27900 |
| 2024-08-07 | 34.03 | $2.25 | 5416 |
| 2024-08-06 | 38.50 | $2.35 | 20100 |
| 2024-08-02 | 42.78 | $2.43 | 18200 |
| 2024-08-01 | 45.80 | $2.48 | 7400 |
| 2024-07-31 | 47.06 | $2.50 | 1900 |
| 2024-07-30 | 43.35 | $2.45 | 3500 |
| 2024-07-29 | 46.44 | $2.50 | 3000 |
| 2024-07-26 | 44.18 | $2.47 | 7400 |
| 2024-07-25 | 46.68 | $2.51 | 21800 |
| 2024-07-24 | 45.95 | $2.50 | 9200 |
| 2024-07-23 | 47.18 | $2.52 | 8532 |
| 2024-07-22 | 47.18 | $2.52 | 14676 |
| 2024-07-19 | 50.84 | $2.58 | 11007 |
| 2024-07-18 | 50.84 | $2.58 | 17968 |
| 2024-07-17 | 55.37 | $2.65 | 10450 |
| 2024-07-16 | 58.93 | $2.70 | 7395 |
| 2024-07-15 | 56.26 | $2.65 | 5959 |
| 2024-07-12 | 54.57 | $2.62 | 19713 |
| 2024-07-11 | 58.89 | $2.68 | 17548 |
| 2024-07-10 | 51.62 | $2.56 | 8170 |
| 2024-07-09 | 50.94 | $2.55 | 3659 |
| 2024-07-08 | 50.94 | $2.55 | 8424 |
| 2024-07-05 | 50.94 | $2.55 | 18285 |
| 2024-07-04 | 50.94 | $2.55 | 3500 |
| 2024-07-03 | 47.93 | $2.50 | 29205 |
| 2024-07-02 | 47.93 | $2.50 | 14006 |
| 2024-06-28 | 46.14 | $2.47 | 2913 |
| 2024-06-27 | 44.94 | $2.45 | 21638 |
| 2024-06-26 | 44.36 | $2.44 | 16376 |
| 2024-06-25 | 44.81 | $2.45 | 22233 |
| 2024-06-24 | 45.70 | $2.47 | 10215 |
| 2024-06-21 | 45.70 | $2.47 | 10200 |
| 2024-06-20 | 50.20 | $2.57 | 26442 |
| 2024-06-19 | 43.31 | $2.44 | 500 |
| 2024-06-18 | 44.66 | $2.47 | 6729 |
| 2024-06-17 | 44.66 | $2.47 | 12529 |
| 2024-06-14 | 45.96 | $2.50 | 29433 |
| 2024-06-13 | 44.95 | $2.48 | 11808 |
| 2024-06-12 | 51.34 | $2.62 | 110700 |
| 2024-06-11 | 44.97 | $2.50 | 7089 |
| 2024-06-10 | 44.97 | $2.50 | 33377 |
| 2024-06-07 | 46.34 | $2.53 | 12536 |
| 2024-06-06 | 49.18 | $2.59 | 15191 |
| 2024-06-05 | 47.65 | $2.56 | 9125 |
| 2024-06-04 | 46.12 | $2.53 | 39683 |
| 2024-06-03 | 49.83 | $2.61 | 10288 |
| 2024-05-31 | 50.80 | $2.63 | 23900 |
| 2024-05-30 | 56.56 | $2.74 | 4900 |
| 2024-05-29 | 54.79 | $2.70 | 22026 |
| 2024-05-28 | 58.77 | $2.77 | 63524 |
| 2024-05-27 | 59.35 | $2.78 | 5555 |
| 2024-05-24 | 57.75 | $2.74 | 16649 |
| 2024-05-23 | 58.30 | $2.75 | 29371 |
| 2024-05-22 | 59.36 | $2.77 | 58488 |
| 2024-05-21 | 66.25 | $2.89 | 136000 |
| 2024-05-17 | 60.01 | $2.72 | 79185 |
| 2024-05-16 | 53.79 | $2.59 | 11616 |
| 2024-05-15 | 53.26 | $2.58 | 33309 |
| 2024-05-14 | 53.26 | $2.58 | 6943 |
| 2024-05-13 | 52.27 | $2.56 | 6535 |
| 2024-05-10 | 57.47 | $2.65 | 50985 |
| 2024-05-09 | 54.09 | $2.58 | 6845 |
| 2024-05-08 | 53.59 | $2.57 | 5503 |
| 2024-05-07 | 51.59 | $2.53 | 4849 |
| 2024-05-06 | 56.20 | $2.61 | 27210 |
| 2024-05-03 | 51.58 | $2.52 | 14706 |
| 2024-05-02 | 49.32 | $2.48 | 16055 |
| 2024-05-01 | 48.75 | $2.47 | 14275 |
| 2024-04-30 | 51.49 | $2.52 | 20326 |
| 2024-04-29 | 57.65 | $2.62 | 20107 |
| 2024-04-26 | 57.65 | $2.62 | 5521 |
| 2024-04-25 | 57.19 | $2.61 | 6700 |
| 2024-04-24 | 56.28 | $2.59 | 20630 |
| 2024-04-23 | 56.28 | $2.59 | 20131 |
| 2024-04-22 | 57.94 | $2.62 | 6678 |
| 2024-04-19 | 61.38 | $2.68 | 10206 |
| 2024-04-18 | 61.38 | $2.68 | 11968 |
| 2024-04-17 | 59.19 | $2.62 | 21003 |
| 2024-04-16 | 61.40 | $2.66 | 46700 |
| 2024-04-15 | 66.07 | $2.74 | 20261 |
| 2024-04-12 | 63.78 | $2.67 | 104185 |
| 2024-04-11 | 72.40 | $2.80 | 77753 |
| 2024-04-10 | 67.97 | $2.66 | 67789 |
| 2024-04-09 | 67.97 | $2.66 | 99344 |
| 2024-04-08 | 65.85 | $2.60 | 52529 |
| 2024-04-05 | 68.73 | $2.64 | 105968 |
| 2024-04-04 | 65.10 | $2.54 | 49753 |
| 2024-04-03 | 65.83 | $2.55 | 109975 |
| 2024-04-02 | 63.09 | $2.48 | 27248 |
| 2024-04-01 | 65.22 | $2.51 | 34081 |
| 2024-03-28 | 57.52 | $2.34 | 25227 |
| 2024-03-27 | 58.98 | $2.36 | 4750 |
| 2024-03-26 | 57.96 | $2.34 | 10188 |
| 2024-03-25 | 56.43 | $2.31 | 14000 |
| 2024-03-22 | 57.09 | $2.32 | 9465 |
| 2024-03-21 | 58.39 | $2.34 | 29800 |
| 2024-03-20 | 61.71 | $2.39 | 4669 |
| 2024-03-19 | 57.58 | $2.30 | 10640 |
| 2024-03-18 | 58.24 | $2.31 | 10503 |
| 2024-03-15 | 59.55 | $2.33 | 38049 |
| 2024-03-14 | 54.73 | $2.23 | 14313 |
| 2024-03-13 | 63.33 | $2.35 | 28465 |
| 2024-03-12 | 61.41 | $2.31 | 15289 |
| 2024-03-11 | 69.15 | $2.40 | 57887 |
| 2024-03-08 | 66.47 | $2.34 | 21226 |
| 2024-03-07 | 65.52 | $2.32 | 16710 |
| 2024-03-06 | 65.52 | $2.32 | 17139 |
| 2024-03-05 | 62.67 | $2.26 | 40862 |
| 2024-03-04 | 68.02 | $2.32 | 49086 |
| 2024-03-01 | 60.55 | $2.18 | 97202 |
| 2024-02-29 | 47.16 | $2.02 | 26123 |
| 2024-02-28 | 47.16 | $2.02 | 14966 |
| 2024-02-27 | 47.16 | $2.02 | 53078 |
| 2024-02-26 | 46.18 | $2.01 | 16131 |
| 2024-02-23 | 51.64 | $2.07 | 13114 |
| 2024-02-22 | 47.73 | $2.03 | 32642 |
| 2024-02-21 | 45.64 | $2.01 | 41460 |
| 2024-02-20 | 44.59 | $2.00 | 32416 |
| 2024-02-16 | 44.59 | $2.00 | 12236 |
| 2024-02-15 | 41.53 | $1.97 | 18399 |
| 2024-02-14 | 40.49 | $1.96 | 18834 |
| 2024-02-13 | 40.49 | $1.96 | 29464 |
| 2024-02-12 | 43.27 | $2.00 | 24537 |
| 2024-02-09 | 40.35 | $1.97 | 27227 |
| 2024-02-08 | 43.16 | $2.01 | 16875 |
| 2024-02-07 | 47.92 | $2.07 | 43500 |
| 2024-02-06 | 35.54 | $1.96 | 29272 |
| 2024-02-05 | 35.54 | $1.96 | 59129 |
| 2024-02-02 | 38.55 | $2.00 | 10580 |
| 2024-02-01 | 38.55 | $2.00 | 14349 |
| 2024-01-31 | 38.55 | $2.00 | 46335 |
| 2024-01-30 | 33.74 | $1.96 | 44255 |
| 2024-01-29 | 37.97 | $2.02 | 8130 |
| 2024-01-26 | 39.55 | $2.04 | 3300 |
| 2024-01-25 | 38.33 | $2.03 | 11322 |
| 2024-01-24 | 38.33 | $2.03 | 6100 |
| 2024-01-23 | 39.77 | $2.05 | 29579 |
| 2024-01-22 | 36.37 | $2.02 | 3360 |
| 2024-01-19 | 35.21 | $2.01 | 7260 |
| 2024-01-18 | 35.21 | $2.01 | 19606 |
| 2024-01-17 | 34.12 | $2.00 | 117693 |
| 2024-01-16 | 40.57 | $2.10 | 11165 |
| 2024-01-15 | 41.31 | $2.11 | 4325 |
| 2024-01-12 | 39.20 | $2.09 | 9720 |
| 2024-01-11 | 39.88 | $2.10 | 4500 |
| 2024-01-10 | 39.88 | $2.10 | 13150 |
| 2024-01-09 | 41.18 | $2.12 | 7848 |
| 2024-01-08 | 36.27 | $2.07 | 9543 |
| 2024-01-05 | 40.08 | $2.13 | 37265 |
| 2024-01-04 | 39.07 | $2.12 | 8290 |
| 2024-01-03 | 39.71 | $2.13 | 9521 |
| 2024-01-02 | 39.71 | $2.13 | 14750 |
| 2023-12-29 | 39.71 | $2.13 | 18562 |
| 2023-12-28 | 40.27 | $2.14 | 70388 |
| 2023-12-27 | 41.97 | $2.17 | 30283 |
| 2023-12-22 | 43.12 | $2.19 | 17716 |
| 2023-12-21 | 39.15 | $2.14 | 64032 |
| 2023-12-20 | 39.15 | $2.14 | 112826 |
| 2023-12-19 | 46.81 | $2.27 | 22284 |
| 2023-12-18 | 41.82 | $2.21 | 26400 |
| 2023-12-15 | 41.82 | $2.21 | 36600 |
| 2023-12-14 | 42.42 | $2.22 | 58536 |
| 2023-12-13 | 43.01 | $2.23 | 42820 |
| 2023-12-12 | 40.68 | $2.20 | 24160 |
| 2023-12-11 | 46.04 | $2.29 | 21745 |
| 2023-12-08 | 46.69 | $2.30 | 4200 |
| 2023-12-07 | 47.33 | $2.31 | 2801 |
| 2023-12-06 | 45.21 | $2.28 | 11455 |
| 2023-12-05 | 48.29 | $2.33 | 17920 |
| 2023-12-04 | 55.48 | $2.43 | 20526 |
| 2023-12-01 | 59.70 | $2.48 | 55600 |
| 2023-11-30 | 54.43 | $2.40 | 39500 |
| 2023-11-29 | 54.43 | $2.40 | 6600 |
| 2023-11-28 | 53.05 | $2.38 | 14900 |
| 2023-11-27 | 53.05 | $2.38 | 149700 |
| 2023-11-24 | 46.43 | $2.29 | 4000 |
| 2023-11-23 | 43.04 | $2.25 | 2500 |
| 2023-11-22 | 42.17 | $2.24 | 28000 |
| 2023-11-21 | 46.18 | $2.30 | 4700 |
| 2023-11-20 | 38.80 | $2.22 | 18400 |
| 2023-11-17 | 40.10 | $2.24 | 11500 |
| 2023-11-16 | 39.13 | $2.23 | 8000 |
| 2023-11-15 | 41.03 | $2.26 | 1900 |
| 2023-11-14 | 37.16 | $2.22 | 22500 |
| 2023-11-13 | 36.17 | $2.21 | 10900 |
| 2023-11-10 | 38.48 | $2.25 | 8500 |
| 2023-11-09 | 41.65 | $2.30 | 17500 |
| 2023-11-08 | 42.99 | $2.32 | 3700 |
| 2023-11-07 | 45.07 | $2.35 | 10000 |
| 2023-11-06 | 45.76 | $2.36 | 33200 |
| 2023-11-03 | 47.15 | $2.38 | 7800 |
| 2023-11-02 | 47.84 | $2.39 | 900 |
| 2023-11-01 | 49.21 | $2.41 | 3000 |
| 2023-10-31 | 52.03 | $2.45 | 5300 |
| 2023-10-30 | 46.16 | $2.37 | 7900 |
| 2023-10-27 | 48.27 | $2.40 | 900 |
| 2023-10-26 | 46.73 | $2.38 | 100 |
| 2023-10-25 | 45.18 | $2.36 | 8100 |
| 2023-10-24 | 48.53 | $2.41 | 15500 |
| 2023-10-23 | 49.22 | $2.42 | 27700 |
| 2023-10-20 | 47.81 | $2.40 | 23900 |
| 2023-10-19 | 48.45 | $2.41 | 43900 |
| 2023-10-18 | 47.10 | $2.39 | 17800 |
| 2023-10-17 | 47.69 | $2.40 | 11600 |
| 2023-10-16 | 47.06 | $2.39 | 13200 |
| 2023-10-13 | 45.16 | $2.36 | 13900 |
| 2023-10-12 | 45.68 | $2.37 | 31600 |
| 2023-10-11 | 50.64 | $2.46 | 3700 |
| 2023-10-10 | 51.23 | $2.47 | 41400 |
| 2023-10-06 | 48.98 | $2.43 | 11300 |
| 2023-10-05 | 44.08 | $2.35 | 7500 |
| 2023-10-04 | 46.75 | $2.40 | 4300 |
| 2023-10-03 | 46.13 | $2.39 | 15700 |
| 2023-10-02 | 45.53 | $2.38 | 10700 |
| 2023-09-29 | 47.54 | $2.42 | 2200 |
| 2023-09-28 | 49.09 | $2.45 | 3400 |
| 2023-09-27 | 44.51 | $2.37 | 14600 |
| 2023-09-26 | 47.02 | $2.42 | 59200 |
| 2023-09-25 | 50.84 | $2.49 | 38400 |
| 2023-09-22 | 47.36 | $2.43 | 15400 |
| 2023-09-21 | 48.45 | $2.45 | 19100 |
| 2023-09-20 | 50.08 | $2.48 | 26500 |
| 2023-09-19 | 52.32 | $2.52 | 23400 |
| 2023-09-18 | 55.88 | $2.58 | 7200 |
| 2023-09-15 | 57.74 | $2.61 | 33700 |
| 2023-09-14 | 57.29 | $2.60 | 27200 |
| 2023-09-13 | 63.76 | $2.70 | 22300 |
| 2023-09-12 | 61.71 | $2.65 | 48400 |
| 2023-09-11 | 61.29 | $2.64 | 65900 |
| 2023-09-08 | 57.32 | $2.55 | 111300 |
| 2023-09-07 | 54.87 | $2.50 | 107800 |
| 2023-09-06 | 52.28 | $2.45 | 17000 |
| 2023-09-05 | 60.93 | $2.58 | 29800 |
| 2023-09-01 | 48.46 | $2.38 | 9600 |
| 2023-08-31 | 46.00 | $2.35 | 7600 |
| 2023-08-30 | 46.00 | $2.35 | 9100 |
| 2023-08-29 | 46.00 | $2.35 | 4400 |
| 2023-08-28 | 47.29 | $2.37 | 2500 |
| 2023-08-25 | 45.09 | $2.34 | 2500 |
| 2023-08-24 | 42.84 | $2.31 | 1300 |
| 2023-08-23 | 45.19 | $2.35 | 3500 |
| 2023-08-22 | 37.89 | $2.26 | 5900 |
| 2023-08-21 | 40.76 | $2.31 | 10300 |
| 2023-08-18 | 39.89 | $2.30 | 6600 |
| 2023-08-17 | 42.86 | $2.35 | 3200 |
| 2023-08-16 | 42.04 | $2.34 | 600 |
| 2023-08-15 | 47.18 | $2.42 | 5000 |
| 2023-08-14 | 41.21 | $2.35 | 10100 |
| 2023-08-11 | 43.90 | $2.39 | 3800 |
| 2023-08-10 | 46.05 | $2.42 | 4100 |
| 2023-08-09 | 48.29 | $2.45 | 1500 |
| 2023-08-08 | 45.78 | $2.42 | 25000 |
| 2023-08-04 | 48.78 | $2.46 | 500 |
| 2023-08-03 | 47.97 | $2.45 | 4200 |
| 2023-08-02 | 49.45 | $2.47 | 4800 |
| 2023-08-01 | 53.37 | $2.52 | 5600 |
| 2023-07-31 | 49.57 | $2.47 | 6400 |
| 2023-07-28 | 46.25 | $2.43 | 1500 |
| 2023-07-27 | 46.25 | $2.43 | 1900 |
| 2023-07-26 | 46.95 | $2.44 | 100 |
| 2023-07-25 | 46.17 | $2.43 | 200 |
| 2023-07-24 | 48.88 | $2.47 | 12800 |
| 2023-07-21 | 48.88 | $2.47 | 2000 |
| 2023-07-20 | 48.19 | $2.46 | 2300 |
| 2023-07-19 | 52.18 | $2.52 | 2800 |
| 2023-07-18 | 48.83 | $2.47 | 7500 |
| 2023-07-17 | 50.16 | $2.49 | 32000 |
| 2023-07-14 | 58.52 | $2.60 | 25600 |
| 2023-07-13 | 53.88 | $2.53 | 7400 |
| 2023-07-12 | 51.67 | $2.50 | 2300 |
| 2023-07-11 | 47.72 | $2.45 | 1000 |
| 2023-07-10 | 46.89 | $2.44 | 2700 |
| 2023-07-07 | 49.89 | $2.48 | 600 |
| 2023-07-06 | 49.11 | $2.47 | 7200 |
| 2023-07-05 | 53.84 | $2.53 | 100 |
| 2023-07-04 | 53.84 | $2.53 | 1300 |
| 2023-06-30 | 53.84 | $2.53 | 13900 |
| 2023-06-29 | 53.84 | $2.53 | 16400 |
| 2023-06-28 | 41.64 | $2.37 | 14400 |
| 2023-06-27 | 41.64 | $2.37 | 9000 |
| 2023-06-26 | 39.84 | $2.35 | 63100 |
| 2023-06-23 | 37.09 | $2.32 | 8400 |
| 2023-06-22 | 34.22 | $2.29 | 2200 |
| 2023-06-21 | 34.22 | $2.29 | 11600 |
| 2023-06-20 | 36.21 | $2.33 | 7900 |
| 2023-06-19 | 37.23 | $2.35 | 7700 |
| 2023-06-16 | 35.50 | $2.33 | 9500 |
| 2023-06-15 | 37.46 | $2.37 | 9400 |
| 2023-06-14 | 39.54 | $2.41 | 400 |
| 2023-06-13 | 37.91 | $2.39 | 21900 |
| 2023-06-12 | 41.08 | $2.45 | 41000 |
| 2023-06-09 | 39.47 | $2.43 | 2500 |
| 2023-06-08 | 41.07 | $2.46 | 8300 |
| 2023-06-07 | 40.30 | $2.45 | 23000 |
| 2023-06-06 | 40.81 | $2.46 | 6800 |
| 2023-06-05 | 40.10 | $2.45 | 21700 |
| 2023-06-02 | 41.51 | $2.48 | 7600 |
| 2023-06-01 | 40.18 | $2.46 | 4400 |
| 2023-05-31 | 42.98 | $2.52 | 4200 |
| 2023-05-30 | 39.64 | $2.47 | 1900 |
| 2023-05-29 | 39.64 | $2.47 | 800 |
| 2023-05-26 | 40.07 | $2.48 | 2000 |
| 2023-05-25 | 38.83 | $2.46 | 21500 |
| 2023-05-24 | 41.26 | $2.52 | 5300 |
| 2023-05-23 | 42.10 | $2.54 | 4100 |
| 2023-05-19 | 43.35 | $2.57 | 2400 |
| 2023-05-18 | 41.70 | $2.54 | 8100 |
| 2023-05-17 | 44.14 | $2.60 | 4900 |
| 2023-05-16 | 46.27 | $2.65 | 8900 |
| 2023-05-15 | 53.69 | $2.80 | 10800 |
| 2023-05-12 | 51.21 | $2.75 | 3200 |
| 2023-05-11 | 46.90 | $2.67 | 9100 |
| 2023-05-10 | 47.91 | $2.69 | 11000 |
| 2023-05-09 | 48.90 | $2.71 | 5700 |
| 2023-05-08 | 48.39 | $2.70 | 8800 |
| 2023-05-05 | 52.36 | $2.78 | 37800 |
| 2023-05-04 | 51.42 | $2.76 | 300 |
| 2023-05-03 | 49.51 | $2.72 | 3800 |
| 2023-05-02 | 49.03 | $2.71 | 6600 |
| 2023-05-01 | 45.11 | $2.63 | 1300 |
| 2023-04-28 | 44.08 | $2.61 | 40300 |
| 2023-04-27 | 54.15 | $2.82 | 5700 |
| 2023-04-26 | 60.39 | $2.92 | 12300 |
| 2023-04-25 | 56.59 | $2.84 | 2000 |
| 2023-04-24 | 51.63 | $2.75 | 12400 |
| 2023-04-21 | 48.53 | $2.70 | 1100 |
| 2023-04-20 | 47.89 | $2.69 | 1600 |
| 2023-04-19 | 46.64 | $2.67 | 9400 |
| 2023-04-18 | 48.87 | $2.71 | 10700 |
| 2023-04-17 | 50.01 | $2.73 | 6700 |
| 2023-04-14 | 57.65 | $2.85 | 8400 |
| 2023-04-13 | 57.65 | $2.85 | 42100 |
| 2023-04-12 | 57.15 | $2.84 | 5600 |
| 2023-04-11 | 58.44 | $2.86 | 11600 |
| 2023-04-10 | 61.06 | $2.90 | 10000 |
| 2023-04-06 | 61.72 | $2.91 | 10300 |
| 2023-04-05 | 59.66 | $2.86 | 11000 |
| 2023-04-04 | 61.55 | $2.89 | 28000 |
| 2023-04-03 | 54.20 | $2.73 | 21800 |
| 2023-03-31 | 48.33 | $2.63 | 15000 |
| 2023-03-30 | 50.80 | $2.67 | 7800 |
| 2023-03-29 | 45.51 | $2.59 | 30500 |
| 2023-03-28 | 50.69 | $2.67 | 7500 |
| 2023-03-27 | 50.69 | $2.67 | 8400 |
| 2023-03-24 | 52.03 | $2.69 | 3600 |
| 2023-03-23 | 51.42 | $2.68 | 1900 |
| 2023-03-22 | 47.63 | $2.62 | 1300 |
| 2023-03-21 | 46.98 | $2.61 | 5700 |
| 2023-03-20 | 48.12 | $2.63 | 8700 |
| 2023-03-17 | 49.85 | $2.66 | 8900 |
| 2023-03-16 | 46.82 | $2.61 | 1200 |
| 2023-03-15 | 47.92 | $2.63 | 12800 |
| 2023-03-14 | 52.61 | $2.71 | 5300 |
| 2023-03-13 | 53.86 | $2.73 | 10800 |
| 2023-03-10 | 53.86 | $2.73 | 16600 |
| 2023-03-09 | 52.32 | $2.70 | 4900 |
| 2023-03-08 | 51.82 | $2.69 | 4200 |
| 2023-03-07 | 51.32 | $2.68 | 9000 |
| 2023-03-06 | 54.50 | $2.74 | 8500 |
| 2023-03-03 | 55.04 | $2.75 | 11100 |
| 2023-03-02 | 48.78 | $2.62 | 7000 |
| 2023-03-01 | 50.85 | $2.66 | 6800 |
| 2023-02-28 | 51.37 | $2.67 | 8300 |
| 2023-02-27 | 44.99 | $2.55 | 3400 |
| 2023-02-24 | 43.22 | $2.52 | 11700 |
| 2023-02-23 | 44.58 | $2.55 | 21700 |
| 2023-02-22 | 46.92 | $2.60 | 23000 |
| 2023-02-21 | 52.12 | $2.70 | 7500 |
| 2023-02-17 | 50.02 | $2.66 | 7100 |
| 2023-02-16 | 50.55 | $2.67 | 7600 |
| 2023-02-15 | 46.81 | $2.60 | 9300 |
| 2023-02-14 | 50.43 | $2.67 | 1200 |
| 2023-02-13 | 47.69 | $2.62 | 3500 |
| 2023-02-10 | 49.24 | $2.65 | 3100 |
| 2023-02-09 | 46.48 | $2.60 | 12000 |
| 2023-02-08 | 53.05 | $2.72 | 14000 |
| 2023-02-07 | 47.79 | $2.63 | 5000 |
| 2023-02-06 | 45.87 | $2.60 | 24100 |
| 2023-02-03 | 47.53 | $2.63 | 8100 |
| 2023-02-02 | 51.68 | $2.70 | 6000 |
| 2023-02-01 | 51.68 | $2.70 | 1300 |
| 2023-01-31 | 52.87 | $2.72 | 12300 |
| 2023-01-30 | 49.56 | $2.66 | 29600 |
| 2023-01-27 | 52.48 | $2.71 | 4800 |
| 2023-01-26 | 58.36 | $2.80 | 7200 |
| 2023-01-25 | 60.50 | $2.83 | 36000 |
| 2023-01-24 | 65.04 | $2.89 | 5900 |
| 2023-01-23 | 65.04 | $2.89 | 1800 |
| 2023-01-20 | 64.65 | $2.88 | 11300 |
| 2023-01-19 | 64.65 | $2.88 | 4200 |
| 2023-01-18 | 63.13 | $2.84 | 3100 |
| 2023-01-17 | 61.55 | $2.80 | 6400 |
| 2023-01-16 | 68.48 | $2.90 | 1900 |
| 2023-01-13 | 65.13 | $2.81 | 11500 |
| 2023-01-12 | 59.16 | $2.68 | 1200 |
| 2023-01-11 | 59.16 | $2.68 | 2100 |
| 2023-01-10 | 59.87 | $2.69 | 25100 |
| 2023-01-09 | 56.38 | $2.62 | 16400 |
| 2023-01-06 | 55.33 | $2.60 | 4200 |
| 2023-01-05 | 54.28 | $2.58 | 6000 |
| 2023-01-04 | 53.24 | $2.56 | 4100 |
| 2023-01-03 | 54.42 | $2.58 | 34400 |
| 2022-12-30 | 50.22 | $2.50 | 7300 |
| 2022-12-29 | 51.35 | $2.52 | 7600 |
| 2022-12-28 | 53.62 | $2.56 | 14100 |
| 2022-12-23 | 48.77 | $2.47 | 11800 |
| 2022-12-22 | 47.61 | $2.45 | 2600 |
| 2022-12-21 | 54.65 | $2.57 | 7200 |
| 2022-12-20 | 51.83 | $2.52 | 23200 |
| 2022-12-19 | 50.06 | $2.49 | 4700 |
| 2022-12-16 | 50.65 | $2.50 | 6800 |
| 2022-12-15 | 48.94 | $2.47 | 9200 |
| 2022-12-14 | 49.48 | $2.48 | 26000 |
| 2022-12-13 | 52.24 | $2.53 | 40600 |
| 2022-12-12 | 50.67 | $2.50 | 12000 |
| 2022-12-09 | 53.44 | $2.55 | 9500 |
| 2022-12-08 | 53.44 | $2.55 | 14200 |
| 2022-12-07 | 56.22 | $2.60 | 6200 |
| 2022-12-06 | 56.22 | $2.60 | 13400 |
| 2022-12-05 | 58.41 | $2.64 | 50900 |
| 2022-12-02 | 61.85 | $2.70 | 59000 |
| 2022-12-01 | 55.65 | $2.55 | 17500 |
| 2022-11-30 | 48.81 | $2.42 | 17800 |
| 2022-11-29 | 47.02 | $2.39 | 12600 |
| 2022-11-28 | 45.82 | $2.37 | 14100 |
| 2022-11-25 | 47.35 | $2.40 | 5400 |
| 2022-11-24 | 49.99 | $2.45 | 3900 |
| 2022-11-23 | 47.19 | $2.40 | 8500 |
| 2022-11-22 | 48.21 | $2.42 | 12500 |
| 2022-11-21 | 47.12 | $2.40 | 37700 |
| 2022-11-18 | 48.58 | $2.43 | 1800 |
| 2022-11-17 | 49.56 | $2.45 | 9000 |
| 2022-11-16 | 49.07 | $2.44 | 6000 |
| 2022-11-15 | 49.98 | $2.46 | 17600 |
| 2022-11-14 | 52.78 | $2.52 | 7700 |
| 2022-11-11 | 52.78 | $2.52 | 5200 |
| 2022-11-10 | 57.10 | $2.61 | 56500 |
| 2022-11-09 | 51.19 | $2.47 | 5500 |
| 2022-11-08 | 55.89 | $2.56 | 48400 |
| 2022-11-07 | 52.19 | $2.48 | 9000 |
| 2022-11-04 | 54.36 | $2.52 | 47700 |
| 2022-11-03 | 48.22 | $2.40 | 10000 |
| 2022-11-02 | 47.66 | $2.39 | 13700 |
| 2022-11-01 | 46.57 | $2.37 | 57500 |
| 2022-10-31 | 47.51 | $2.39 | 4000 |
| 2022-10-28 | 48.44 | $2.41 | 2100 |
| 2022-10-27 | 47.47 | $2.39 | 4900 |
| 2022-10-26 | 49.24 | $2.43 | 13000 |
| 2022-10-25 | 48.32 | $2.41 | 5000 |
| 2022-10-24 | 51.41 | $2.48 | 16700 |
| 2022-10-21 | 52.32 | $2.50 | 15800 |
| 2022-10-20 | 45.46 | $2.35 | 6700 |
| 2022-10-19 | 43.92 | $2.32 | 4700 |
| 2022-10-18 | 45.13 | $2.35 | 6500 |
| 2022-10-17 | 46.75 | $2.39 | 4300 |
| 2022-10-14 | 45.83 | $2.37 | 4300 |
| 2022-10-13 | 46.21 | $2.38 | 36400 |
| 2022-10-12 | 49.34 | $2.46 | 500 |
| 2022-10-11 | 48.93 | $2.45 | 17600 |
| 2022-10-07 | 50.48 | $2.49 | 10800 |
| 2022-10-06 | 56.44 | $2.63 | 8700 |
| 2022-10-05 | 57.83 | $2.66 | 31300 |
| 2022-10-04 | 57.16 | $2.64 | 19400 |
| 2022-10-03 | 58.93 | $2.68 | 26300 |
| 2022-09-30 | 56.36 | $2.60 | 33200 |
| 2022-09-29 | 53.23 | $2.51 | 14500 |
| 2022-09-28 | 46.78 | $2.35 | 6900 |
| 2022-09-27 | 39.89 | $2.21 | 2800 |
| 2022-09-26 | 38.26 | $2.18 | 6100 |
| 2022-09-23 | 39.62 | $2.22 | 35700 |
| 2022-09-22 | 46.71 | $2.40 | 700 |
| 2022-09-21 | 50.53 | $2.48 | 35600 |
| 2022-09-20 | 51.02 | $2.49 | 100 |
| 2022-09-19 | 48.63 | $2.44 | 300 |
| 2022-09-16 | 52.01 | $2.51 | 34700 |
| 2022-09-15 | 49.63 | $2.46 | 33300 |
| 2022-09-14 | 57.15 | $2.60 | 39900 |
| 2022-09-13 | 51.12 | $2.48 | 5100 |
| 2022-09-12 | 48.84 | $2.44 | 13300 |
| 2022-09-09 | 48.84 | $2.44 | 11200 |
| 2022-09-08 | 48.30 | $2.43 | 21600 |
| 2022-09-07 | 51.97 | $2.50 | 5300 |
| 2022-09-06 | 47.05 | $2.41 | 2500 |
| 2022-09-02 | 48.09 | $2.43 | 100 |
| 2022-09-01 | 48.09 | $2.43 | 2400 |
| 2022-08-31 | 45.37 | $2.38 | 12000 |
| 2022-08-30 | 43.68 | $2.35 | 13400 |
| 2022-08-29 | 44.11 | $2.36 | 11600 |
| 2022-08-26 | 48.18 | $2.45 | 1300 |
| 2022-08-25 | 47.15 | $2.43 | 12200 |
| 2022-08-24 | 53.16 | $2.55 | 4500 |
| 2022-08-23 | 52.20 | $2.53 | 1600 |
| 2022-08-22 | 49.74 | $2.48 | 200 |
| 2022-08-19 | 44.89 | $2.39 | 8600 |
| 2022-08-18 | 47.81 | $2.45 | 2300 |
| 2022-08-17 | 53.92 | $2.56 | 15800 |
| 2022-08-16 | 59.14 | $2.64 | 10300 |
| 2022-08-15 | 57.17 | $2.60 | 18100 |
| 2022-08-12 | 60.65 | $2.65 | 24400 |
| 2022-08-11 | 58.24 | $2.60 | 16500 |
| 2022-08-10 | 56.73 | $2.57 | 75300 |
| 2022-08-09 | 55.71 | $2.55 | 63500 |
| 2022-08-08 | 50.16 | $2.45 | 34700 |
| 2022-08-05 | 50.16 | $2.45 | 9900 |
| 2022-08-04 | 47.17 | $2.40 | 1200 |
| 2022-08-03 | 43.97 | $2.35 | 4500 |
| 2022-08-02 | 46.09 | $2.39 | 23000 |
| 2022-07-29 | 49.49 | $2.45 | 26800 |
| 2022-07-28 | 49.49 | $2.45 | 55600 |
| 2022-07-27 | 40.99 | $2.32 | 1200 |
| 2022-07-26 | 40.25 | $2.31 | 3100 |
| 2022-07-25 | 41.23 | $2.33 | 6600 |
| 2022-07-22 | 45.99 | $2.42 | 1300 |
| 2022-07-21 | 46.56 | $2.43 | 7500 |
| 2022-07-20 | 47.68 | $2.45 | 5800 |
| 2022-07-19 | 47.68 | $2.45 | 16400 |
| 2022-07-18 | 47.68 | $2.45 | 18900 |
| 2022-07-15 | 46.01 | $2.42 | 34300 |
| 2022-07-14 | 46.01 | $2.42 | 54000 |
| 2022-07-13 | 44.95 | $2.40 | 39900 |
| 2022-07-12 | 45.80 | $2.42 | 9500 |
| 2022-07-11 | 44.81 | $2.40 | 37800 |
| 2022-07-08 | 46.85 | $2.45 | 23200 |
| 2022-07-07 | 48.96 | $2.50 | 17200 |
| 2022-07-06 | 48.96 | $2.50 | 33300 |
| 2022-07-05 | 46.80 | $2.45 | 12500 |
| 2022-07-04 | 46.80 | $2.45 | 17600 |
| 2022-06-30 | 44.23 | $2.39 | 7600 |
| 2022-06-29 | 45.62 | $2.43 | 1800 |
| 2022-06-28 | 48.14 | $2.50 | 1700 |
| 2022-06-27 | 46.95 | $2.47 | 600 |
| 2022-06-24 | 49.86 | $2.55 | 3600 |
| 2022-06-23 | 48.73 | $2.52 | 8200 |
| 2022-06-22 | 49.79 | $2.55 | 10400 |
| 2022-06-21 | 46.45 | $2.46 | 4800 |
| 2022-06-20 | 45.69 | $2.44 | 4000 |
| 2022-06-17 | 45.69 | $2.44 | 3000 |
| 2022-06-16 | 47.84 | $2.51 | 15500 |
| 2022-06-15 | 47.51 | $2.50 | 10700 |
| 2022-06-14 | 45.85 | $2.45 | 21700 |
| 2022-06-13 | 48.16 | $2.53 | 10400 |
| 2022-06-10 | 54.33 | $2.72 | 10100 |
| 2022-06-09 | 54.33 | $2.72 | 22300 |
| 2022-06-08 | 56.75 | $2.79 | 16700 |
| 2022-06-07 | 51.14 | $2.60 | 24200 |
| 2022-06-06 | 53.94 | $2.68 | 59900 |
| 2022-06-03 | 54.65 | $2.70 | 20600 |
| 2022-06-02 | 56.41 | $2.75 | 25800 |
| 2022-06-01 | 50.32 | $2.55 | 4000 |
| 2022-05-31 | 46.79 | $2.45 | 33600 |
| 2022-05-30 | 49.11 | $2.52 | 5400 |
| 2022-05-27 | 47.70 | $2.48 | 7600 |
| 2022-05-26 | 46.65 | $2.45 | 26200 |
| 2022-05-25 | 44.16 | $2.38 | 7200 |
| 2022-05-24 | 46.21 | $2.45 | 9700 |
| 2022-05-20 | 43.36 | $2.37 | 12000 |
| 2022-05-19 | 45.06 | $2.43 | 22800 |
| 2022-05-18 | 41.80 | $2.34 | 8000 |
| 2022-05-17 | 44.89 | $2.45 | 1500 |
| 2022-05-16 | 43.07 | $2.40 | 600 |
| 2022-05-13 | 45.05 | $2.47 | 9200 |
| 2022-05-12 | 40.61 | $2.35 | 10700 |
| 2022-05-11 | 43.09 | $2.44 | 14000 |
| 2022-05-10 | 35.15 | $2.25 | 9900 |
| 2022-05-09 | 38.66 | $2.38 | 38200 |
| 2022-05-06 | 42.36 | $2.50 | 2000 |
| 2022-05-05 | 45.47 | $2.59 | 8500 |
| 2022-05-04 | 45.82 | $2.60 | 16100 |
| 2022-05-03 | 43.30 | $2.54 | 10500 |
| 2022-05-02 | 41.58 | $2.50 | 11000 |
| 2022-04-29 | 44.81 | $2.60 | 25600 |
| 2022-04-28 | 43.14 | $2.56 | 7800 |
| 2022-04-27 | 42.72 | $2.55 | 6200 |
| 2022-04-26 | 41.09 | $2.51 | 35800 |
| 2022-04-25 | 41.94 | $2.54 | 40000 |
| 2022-04-22 | 47.55 | $2.72 | 25400 |
| 2022-04-21 | 46.41 | $2.69 | 41400 |
| 2022-04-20 | 48.75 | $2.76 | 38100 |
| 2022-04-19 | 50.47 | $2.81 | 60400 |
| 2022-04-18 | 54.50 | $2.92 | 85300 |
| 2022-04-14 | 52.53 | $2.86 | 23400 |
| 2022-04-13 | 43.69 | $2.63 | 13400 |
| 2022-04-12 | 41.44 | $2.58 | 11800 |
| 2022-04-11 | 42.74 | $2.62 | 6800 |
| 2022-04-08 | 45.09 | $2.69 | 2600 |
| 2022-04-07 | 41.60 | $2.61 | 10900 |
| 2022-04-06 | 40.25 | $2.58 | 21600 |
| 2022-04-05 | 42.10 | $2.64 | 1100 |
| 2022-04-04 | 44.37 | $2.71 | 26600 |
| 2022-04-01 | 45.70 | $2.75 | 10400 |
| 2022-03-31 | 43.69 | $2.70 | 20600 |
| 2022-03-30 | 44.63 | $2.73 | 3800 |
| 2022-03-29 | 45.25 | $2.75 | 9300 |
| 2022-03-28 | 48.09 | $2.84 | 5300 |
| 2022-03-25 | 49.74 | $2.89 | 700 |
| 2022-03-24 | 49.74 | $2.89 | 21500 |
| 2022-03-23 | 51.33 | $2.94 | 12700 |
| 2022-03-22 | 50.12 | $2.90 | 16200 |
| 2022-03-21 | 48.29 | $2.84 | 12300 |
| 2022-03-18 | 49.73 | $2.89 | 11900 |
| 2022-03-17 | 53.38 | $3.01 | 1100 |
| 2022-03-16 | 49.58 | $2.88 | 2800 |
| 2022-03-15 | 48.34 | $2.84 | 6900 |
| 2022-03-14 | 45.82 | $2.76 | 19800 |
| 2022-03-11 | 48.94 | $2.87 | 16300 |
| 2022-03-10 | 50.12 | $2.91 | 24700 |
| 2022-03-09 | 53.81 | $3.03 | 20400 |
| 2022-03-08 | 61.31 | $3.24 | 15300 |
| 2022-03-07 | 58.98 | $3.15 | 32200 |
| 2022-03-04 | 57.91 | $3.11 | 16500 |
| 2022-03-03 | 57.38 | $3.09 | 900 |
| 2022-03-02 | 54.97 | $3.00 | 9400 |
| 2022-03-01 | 58.47 | $3.10 | 5700 |
| 2022-02-28 | 54.33 | $2.95 | 1400 |
| 2022-02-25 | 49.55 | $2.80 | 4800 |
| 2022-02-24 | 50.21 | $2.82 | 6600 |
| 2022-02-23 | 49.57 | $2.80 | 7900 |
| 2022-02-22 | 54.23 | $2.94 | 25300 |
| 2022-02-18 | 59.97 | $3.09 | 13400 |
| 2022-02-17 | 57.70 | $3.01 | 1800 |
| 2022-02-16 | 52.24 | $2.84 | 2800 |
| 2022-02-15 | 52.62 | $2.85 | 4500 |
| 2022-02-14 | 55.69 | $2.93 | 7000 |
| 2022-02-11 | 49.37 | $2.75 | 4200 |
| 2022-02-10 | 44.79 | $2.64 | 6500 |
| 2022-02-09 | 44.36 | $2.63 | 7300 |
| 2022-02-08 | 45.38 | $2.66 | 27100 |
| 2022-02-07 | 46.05 | $2.68 | 3200 |
| 2022-02-04 | 41.98 | $2.58 | 9200 |
| 2022-02-03 | 43.54 | $2.63 | 3300 |
| 2022-02-02 | 45.13 | $2.68 | 3300 |
| 2022-02-01 | 43.57 | $2.64 | 5200 |
| 2022-01-31 | 41.99 | $2.60 | 13200 |
| 2022-01-28 | 38.32 | $2.51 | 24800 |
| 2022-01-27 | 35.74 | $2.45 | 19000 |
| 2022-01-26 | 36.96 | $2.50 | 34600 |
| 2022-01-25 | 41.56 | $2.67 | 3800 |
| 2022-01-24 | 43.68 | $2.74 | 25100 |
| 2022-01-21 | 43.29 | $2.73 | 5100 |
| 2022-01-20 | 47.37 | $2.86 | 9300 |
| 2022-01-19 | 45.10 | $2.80 | 8400 |
| 2022-01-18 | 41.50 | $2.71 | 10900 |
| 2022-01-17 | 44.59 | $2.81 | 1000 |
| 2022-01-14 | 42.97 | $2.77 | 19000 |
| 2022-01-13 | 41.36 | $2.73 | 2100 |
| 2022-01-12 | 43.10 | $2.79 | 57200 |
| 2022-01-11 | 36.29 | $2.63 | 6900 |
| 2022-01-10 | 33.46 | $2.57 | 24400 |
| 2022-01-07 | 34.18 | $2.60 | 18700 |
| 2022-01-06 | 36.96 | $2.71 | 32300 |
| 2022-01-05 | 37.76 | $2.74 | 22600 |
| 2022-01-04 | 38.55 | $2.77 | 23900 |
| 2021-12-31 | 39.33 | $2.80 | 4500 |
| 2021-12-30 | 39.58 | $2.81 | 18200 |
| 2021-12-29 | 38.45 | $2.78 | 37200 |
| 2021-12-24 | 44.52 | $3.01 | 200 |
| 2021-12-23 | 45.11 | $3.03 | 1900 |
| 2021-12-22 | 39.82 | $2.89 | 6500 |
| 2021-12-21 | 40.62 | $2.92 | 35500 |
| 2021-12-20 | 37.02 | $2.83 | 127600 |
| 2021-12-17 | 32.73 | $2.73 | 153400 |
| 2021-12-16 | 42.69 | $3.09 | 1000 |
| 2021-12-15 | 38.22 | $3.00 | 6100 |
| 2021-12-14 | 41.64 | $3.10 | 10600 |
| 2021-12-13 | 42.74 | $3.13 | 4200 |
| 2021-12-10 | 42.74 | $3.13 | 2300 |
| 2021-12-09 | 45.23 | $3.20 | 15600 |
| 2021-12-08 | 45.23 | $3.20 | 11500 |
| 2021-12-07 | 45.58 | $3.21 | 13700 |
| 2021-12-06 | 36.94 | $3.02 | 5400 |
| 2021-12-03 | 37.84 | $3.05 | 25300 |
| 2021-12-02 | 38.13 | $3.06 | 24400 |
| 2021-12-01 | 35.26 | $3.00 | 27400 |
| 2021-11-30 | 42.06 | $3.22 | 30900 |
| 2021-11-29 | 44.28 | $3.28 | 4200 |
| 2021-11-26 | 47.44 | $3.36 | 11300 |
| 2021-11-25 | 49.98 | $3.42 | 2200 |
| 2021-11-24 | 48.67 | $3.39 | 3300 |
| 2021-11-23 | 46.92 | $3.35 | 7500 |
| 2021-11-22 | 49.32 | $3.41 | 3800 |
| 2021-11-19 | 51.84 | $3.47 | 500 |
| 2021-11-18 | 48.95 | $3.40 | 7500 |
| 2021-11-17 | 51.91 | $3.47 | 3300 |
| 2021-11-16 | 53.68 | $3.51 | 3500 |
| 2021-11-15 | 56.41 | $3.57 | 15000 |
| 2021-11-12 | 56.41 | $3.57 | 12300 |
| 2021-11-11 | 56.41 | $3.57 | 9500 |
| 2021-11-10 | 54.07 | $3.50 | 14600 |
| 2021-11-09 | 50.07 | $3.39 | 2100 |
| 2021-11-08 | 46.45 | $3.30 | 4100 |
| 2021-11-05 | 46.03 | $3.29 | 12000 |
| 2021-11-04 | 45.63 | $3.28 | 12300 |
| 2021-11-03 | 47.64 | $3.34 | 3900 |
| 2021-11-02 | 49.01 | $3.38 | 3400 |
| 2021-11-01 | 51.46 | $3.45 | 4700 |
| 2021-10-29 | 53.27 | $3.50 | 9700 |
| 2021-10-28 | 49.56 | $3.39 | 7100 |
| 2021-10-27 | 47.40 | $3.33 | 9700 |
| 2021-10-26 | 52.77 | $3.48 | 14600 |
| 2021-10-25 | 49.90 | $3.40 | 7800 |
| 2021-10-22 | 51.77 | $3.45 | 7800 |
| 2021-10-21 | 49.98 | $3.40 | 11200 |
| 2021-10-20 | 51.43 | $3.44 | 9600 |
| 2021-10-19 | 47.85 | $3.34 | 22400 |
| 2021-10-18 | 49.59 | $3.39 | 18400 |
| 2021-10-15 | 47.41 | $3.33 | 5100 |
| 2021-10-14 | 49.79 | $3.40 | 9200 |
| 2021-10-13 | 45.32 | $3.28 | 56100 |
| 2021-10-12 | 39.33 | $3.14 | 6600 |
| 2021-10-08 | 40.85 | $3.19 | 16700 |
| 2021-10-07 | 42.40 | $3.24 | 1800 |
| 2021-10-06 | 34.87 | $3.08 | 34500 |
| 2021-10-05 | 38.13 | $3.19 | 6200 |
| 2021-10-04 | 34.42 | $3.12 | 7600 |
| 2021-10-01 | 36.18 | $3.18 | 23000 |
| 2021-09-30 | 39.38 | $3.28 | 14600 |
| 2021-09-29 | 40.05 | $3.30 | 9300 |
| 2021-09-28 | 41.74 | $3.35 | 61500 |
| 2021-09-27 | 47.46 | $3.50 | 10500 |
| 2021-09-24 | 44.06 | $3.43 | 6700 |
| 2021-09-23 | 44.85 | $3.45 | 2200 |
| 2021-09-22 | 45.23 | $3.46 | 1500 |
| 2021-09-21 | 40.91 | $3.37 | 600 |
| 2021-09-20 | 37.26 | $3.30 | 33800 |
| 2021-09-17 | 43.89 | $3.48 | 5600 |
| 2021-09-16 | 43.89 | $3.48 | 6100 |
| 2021-09-15 | 45.52 | $3.52 | 8400 |
| 2021-09-14 | 41.94 | $3.45 | 4900 |
| 2021-09-13 | 39.80 | $3.41 | 22800 |
| 2021-09-10 | 42.80 | $3.49 | 1500 |
| 2021-09-09 | 43.59 | $3.51 | 3100 |
| 2021-09-08 | 43.09 | $3.50 | 6700 |
| 2021-09-07 | 43.45 | $3.51 | 15000 |
| 2021-09-03 | 43.80 | $3.52 | 18900 |
| 2021-09-02 | 46.27 | $3.59 | 12300 |
| 2021-09-01 | 47.36 | $3.62 | 6500 |
| 2021-08-31 | 48.07 | $3.64 | 14000 |
| 2021-08-30 | 46.14 | $3.59 | 13400 |
| 2021-08-27 | 48.54 | $3.66 | 5700 |
| 2021-08-26 | 46.26 | $3.60 | 9900 |
| 2021-08-25 | 46.92 | $3.62 | 5600 |
| 2021-08-24 | 49.96 | $3.71 | 2100 |
| 2021-08-23 | 53.23 | $3.80 | 4600 |
| 2021-08-20 | 40.99 | $3.50 | 10700 |
| 2021-08-19 | 42.76 | $3.55 | 4000 |
| 2021-08-18 | 40.82 | $3.51 | 4700 |
| 2021-08-17 | 42.18 | $3.55 | 23900 |
| 2021-08-16 | 39.80 | $3.50 | 11300 |
| 2021-08-13 | 42.11 | $3.57 | 1600 |
| 2021-08-12 | 44.19 | $3.63 | 6700 |
| 2021-08-11 | 43.75 | $3.62 | 35000 |
| 2021-08-10 | 44.42 | $3.64 | 7900 |
| 2021-08-09 | 44.74 | $3.65 | 20400 |
| 2021-08-06 | 49.94 | $3.80 | 14100 |
| 2021-08-05 | 51.85 | $3.85 | 27500 |
| 2021-08-04 | 56.79 | $3.97 | 18900 |
| 2021-08-03 | 53.26 | $3.87 | 8500 |
| 2021-07-30 | 52.52 | $3.85 | 53100 |
| 2021-07-29 | 43.17 | $3.63 | 24100 |
| 2021-07-28 | 39.02 | $3.55 | 2300 |
| 2021-07-27 | 31.27 | $3.42 | 4300 |
| 2021-07-26 | 31.56 | $3.43 | 3100 |
| 2021-07-23 | 32.73 | $3.47 | 2900 |
| 2021-07-22 | 32.13 | $3.46 | 1600 |
| 2021-07-21 | 30.97 | $3.44 | 10200 |
| 2021-07-20 | 32.56 | $3.50 | 2600 |
| 2021-07-19 | 31.44 | $3.48 | 42200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.84
2025-11-14
Close Price
$5.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-14 | -62.84 | $5.70 | — |
| 2025-11-13 | -62.84 | $5.70 | — |
| 2025-11-12 | -73.17 | $5.70 | 64640 |
| 2025-11-11 | -68.45 | $5.80 | 80700 |
| 2025-11-10 | -73.30 | $5.70 | 42550 |
| 2025-11-07 | -77.67 | $5.61 | 36916 |
| 2025-11-06 | -99.53 | $5.30 | 88112 |
| 2025-11-05 | -89.42 | $5.57 | 42700 |
| 2025-11-04 | -100.00 | $5.36 | 48804 |
| 2025-11-03 | -92.31 | $5.70 | 19400 |
| 2025-10-31 | -90.77 | $5.73 | 30919 |
| 2025-10-30 | -88.72 | $5.77 | 44000 |
| 2025-10-29 | -93.85 | $5.67 | 57320 |
| 2025-10-28 | -84.62 | $5.85 | 103811 |
| 2025-10-27 | -93.72 | $5.71 | 42805 |
| 2025-10-24 | -81.61 | $6.08 | 49100 |
| 2025-10-23 | -85.63 | $6.01 | 17824 |
| 2025-10-22 | -83.33 | $6.05 | 86037 |
| 2025-10-21 | -95.65 | $5.96 | 84900 |
| 2025-10-20 | -62.73 | $6.49 | 85131 |
| 2025-10-17 | -67.84 | $6.34 | 342342 |
| 2025-10-16 | -38.22 | $6.77 | 80200 |
| 2025-10-15 | -16.24 | $7.18 | 133400 |
| 2025-10-14 | -38.38 | $6.74 | 102625 |
| 2025-10-10 | -34.34 | $6.82 | 71948 |
| 2025-10-09 | -25.25 | $7.00 | 84300 |
| 2025-10-08 | -14.14 | $7.22 | 127700 |
| 2025-10-07 | -16.67 | $7.17 | 171700 |
| 2025-10-06 | -3.05 | $7.43 | 164903 |
| 2025-10-03 | -25.41 | $6.90 | 149109 |
| 2025-10-02 | -21.05 | $6.93 | 181243 |
| 2025-10-01 | -10.14 | $7.15 | 134108 |
| 2025-09-30 | -4.00 | $7.12 | 129925 |
| 2025-09-29 | -6.80 | $6.99 | 415800 |
| 2025-09-26 | -6.01 | $6.64 | 477800 |
| 2025-09-25 | -2.40 | $6.36 | 79740 |
| 2025-09-24 | -12.35 | $6.10 | 72429 |
| 2025-09-23 | -5.14 | $6.21 | 121739 |
| 2025-09-22 | 0.00 | $6.11 | 192400 |
| 2025-09-19 | -10.99 | $5.91 | 44600 |
| 2025-09-18 | -15.85 | $5.82 | 89407 |
| 2025-09-17 | -26.23 | $5.63 | 30400 |
| 2025-09-16 | -32.24 | $5.52 | 86700 |
| 2025-09-15 | -17.49 | $5.79 | 84000 |
| 2025-09-12 | -16.94 | $5.80 | 241147 |
| 2025-09-11 | -15.85 | $5.82 | 126900 |
| 2025-09-10 | -21.86 | $5.71 | 257200 |
| 2025-09-09 | -20.63 | $5.72 | 175720 |
| 2025-09-08 | -6.99 | $5.90 | 393000 |
| 2025-09-05 | -3.87 | $5.63 | 172325 |
| 2025-09-04 | -13.08 | $5.27 | 78010 |
| 2025-09-03 | -3.08 | $5.40 | 55022 |
| 2025-09-02 | -1.56 | $5.32 | 94125 |
| 2025-08-29 | -5.88 | $4.96 | 51112 |
| 2025-08-28 | -4.40 | $4.87 | 119200 |
| 2025-08-27 | -1.28 | $4.77 | 50803 |
| 2025-08-26 | -1.35 | $4.73 | 31700 |
| 2025-08-25 | -9.09 | $4.60 | 43042 |
| 2025-08-22 | -10.77 | $4.58 | 38213 |
| 2025-08-21 | -50.77 | $4.32 | 30103 |
| 2025-08-20 | -46.15 | $4.35 | 33337 |
| 2025-08-19 | -38.46 | $4.40 | 30100 |
| 2025-08-18 | -10.77 | $4.58 | 51800 |
| 2025-08-15 | -8.33 | $4.59 | 38339 |
| 2025-08-14 | -8.00 | $4.59 | 56100 |
| 2025-08-13 | -13.92 | $4.54 | 70198 |
| 2025-08-12 | 0.00 | $4.35 | 41900 |
| 2025-08-11 | -14.81 | $4.26 | 41336 |
| 2025-08-08 | -14.81 | $4.26 | 66208 |
| 2025-08-07 | -26.87 | $4.16 | 55137 |
| 2025-08-06 | -18.57 | $4.21 | 17600 |
| 2025-08-05 | -12.86 | $4.25 | 111300 |
| 2025-08-01 | -40.00 | $4.06 | 46043 |
| 2025-07-31 | -34.29 | $4.10 | 17300 |
| 2025-07-30 | -39.19 | $4.05 | 85800 |
| 2025-07-29 | -11.11 | $4.24 | 29532 |
| 2025-07-28 | -18.09 | $4.17 | 50641 |
| 2025-07-25 | -2.11 | $4.32 | 84314 |
| 2025-07-24 | -3.53 | $4.21 | 28800 |
| 2025-07-23 | -5.81 | $4.16 | 73600 |
| 2025-07-22 | -3.26 | $4.17 | 14100 |
| 2025-07-21 | -15.22 | $4.06 | 50743 |
| 2025-07-18 | -10.98 | $4.01 | 39640 |
| 2025-07-17 | -20.24 | $3.93 | 27822 |
| 2025-07-16 | -15.48 | $3.97 | 33700 |
| 2025-07-15 | -27.38 | $3.87 | 23000 |
| 2025-07-14 | -28.57 | $3.86 | 87919 |
| 2025-07-11 | -33.33 | $3.82 | 51414 |
| 2025-07-10 | -40.48 | $3.76 | 29000 |
| 2025-07-09 | -54.76 | $3.64 | 92907 |
| 2025-07-08 | -50.57 | $3.66 | 82439 |
| 2025-07-07 | -32.18 | $3.82 | 119600 |
| 2025-07-04 | 0.00 | $4.10 | 152200 |
| 2025-07-03 | -10.45 | $3.81 | 238746 |
| 2025-07-02 | -13.33 | $3.60 | 215500 |
| 2025-06-30 | -24.14 | $3.43 | 5108 |
| 2025-06-27 | -37.93 | $3.39 | 50430 |
| 2025-06-26 | 0.00 | $3.50 | 4829 |
| 2025-06-25 | -3.85 | $3.45 | 4900 |
| 2025-06-24 | -28.57 | $3.35 | 29900 |
| 2025-06-23 | -12.90 | $3.37 | 29220 |
| 2025-06-20 | -27.27 | $3.31 | 35532 |
| 2025-06-19 | -34.29 | $3.28 | 26713 |
| 2025-06-18 | -18.42 | $3.33 | 39606 |
| 2025-06-17 | -21.05 | $3.32 | 68846 |
| 2025-06-16 | -17.78 | $3.32 | 64316 |
| 2025-06-13 | -13.46 | $3.33 | 74000 |
| 2025-06-12 | -10.53 | $3.34 | 133231 |
| 2025-06-11 | -18.03 | $3.29 | 21937 |
| 2025-06-10 | -24.59 | $3.25 | 38200 |
| 2025-06-09 | -13.11 | $3.32 | 32500 |
| 2025-06-06 | -19.67 | $3.28 | 28414 |
| 2025-06-05 | -16.39 | $3.30 | 102800 |
| 2025-06-04 | -19.67 | $3.28 | 47213 |
| 2025-06-03 | -13.11 | $3.32 | 99148 |
| 2025-06-02 | -16.39 | $3.30 | 78000 |
| 2025-05-30 | -24.14 | $3.23 | 16400 |
| 2025-05-29 | -20.69 | $3.25 | 52000 |
| 2025-05-28 | -5.17 | $3.34 | 94000 |
| 2025-05-27 | 0.00 | $3.28 | 70100 |
| 2025-05-26 | -26.83 | $3.09 | 7700 |
| 2025-05-23 | -17.07 | $3.13 | 72500 |
| 2025-05-22 | -36.59 | $3.05 | 30610 |
| 2025-05-21 | -31.71 | $3.07 | 24730 |
| 2025-05-20 | -24.39 | $3.10 | 107500 |
| 2025-05-16 | -60.98 | $2.95 | 37939 |
| 2025-05-15 | -78.05 | $2.88 | 158500 |
| 2025-05-14 | -95.12 | $2.81 | 57515 |
| 2025-05-13 | -100.00 | $2.85 | 70800 |
| 2025-05-12 | -100.00 | $2.87 | 38300 |
| 2025-05-09 | -54.55 | $3.02 | 14604 |
| 2025-05-08 | -39.34 | $2.96 | 3300 |
| 2025-05-07 | -31.15 | $3.01 | 23200 |
| 2025-05-06 | -17.19 | $3.09 | 57605 |
| 2025-05-05 | -39.06 | $2.95 | 8025 |
| 2025-05-02 | -39.06 | $2.95 | 22400 |
| 2025-05-01 | -26.56 | $3.03 | 19201 |
| 2025-04-30 | 0.00 | $3.19 | 18621 |
| 2025-04-29 | -4.84 | $3.15 | 19148 |
| 2025-04-28 | -4.84 | $3.15 | 23726 |
| 2025-04-25 | -8.06 | $3.13 | 12005 |
| 2025-04-24 | -1.61 | $3.17 | 16915 |
| 2025-04-23 | -9.43 | $3.04 | 43302 |
| 2025-04-22 | -11.76 | $3.01 | 47548 |
| 2025-04-21 | -13.73 | $3.00 | 31314 |
| 2025-04-17 | -29.41 | $2.92 | 73034 |
| 2025-04-16 | -6.00 | $3.03 | 43633 |
| 2025-04-15 | -16.33 | $2.97 | 9200 |
| 2025-04-14 | -12.24 | $2.99 | 33300 |
| 2025-04-11 | -16.33 | $2.97 | 52200 |
| 2025-04-10 | -46.94 | $2.82 | 37300 |
| 2025-04-09 | -81.63 | $2.65 | 22543 |
| 2025-04-08 | -98.00 | $2.56 | 16900 |
| 2025-04-07 | -87.50 | $2.56 | 34239 |
| 2025-04-04 | -70.69 | $2.64 | 40842 |
| 2025-04-03 | -41.38 | $2.81 | 59203 |
| 2025-04-02 | -31.03 | $2.87 | 13833 |
| 2025-04-01 | -24.14 | $2.91 | 7000 |
| 2025-03-31 | -18.97 | $2.94 | 17612 |
| 2025-03-28 | -22.41 | $2.92 | 93404 |
| 2025-03-27 | -5.26 | $3.01 | 43864 |
| 2025-03-26 | -22.81 | $2.91 | 61400 |
| 2025-03-25 | 0.00 | $2.83 | 33800 |
| 2025-03-24 | -23.53 | $2.73 | 15804 |
| 2025-03-21 | -26.47 | $2.72 | 10000 |
| 2025-03-20 | -5.88 | $2.79 | 27848 |
| 2025-03-19 | -7.14 | $2.73 | 43515 |
| 2025-03-18 | -15.38 | $2.69 | 21227 |
| 2025-03-17 | -23.08 | $2.67 | 130200 |
| 2025-03-14 | -30.77 | $2.65 | 60200 |
| 2025-03-13 | -23.08 | $2.67 | 158029 |
| 2025-03-12 | -60.87 | $2.56 | 4400 |
| 2025-03-11 | -69.57 | $2.54 | 5020 |
| 2025-03-10 | -88.00 | $2.50 | 40700 |
| 2025-03-07 | -90.91 | $2.52 | 14400 |
| 2025-03-06 | -86.36 | $2.53 | 13704 |
| 2025-03-05 | -68.18 | $2.57 | 20100 |
| 2025-03-04 | -86.36 | $2.53 | 19201 |
| 2025-03-03 | -77.27 | $2.55 | 52400 |
| 2025-02-28 | -50.00 | $2.61 | 64608 |
| 2025-02-27 | -55.56 | $2.57 | 30500 |
| 2025-02-26 | -36.67 | $2.61 | 2500 |
| 2025-02-25 | -38.71 | $2.60 | 50300 |
| 2025-02-24 | -48.48 | $2.56 | 12100 |
| 2025-02-21 | -51.52 | $2.55 | 10400 |
| 2025-02-20 | -30.30 | $2.62 | 17802 |
| 2025-02-19 | -42.42 | $2.58 | 21800 |
| 2025-02-18 | -30.30 | $2.62 | 8909 |
| 2025-02-14 | -39.39 | $2.59 | 19015 |
| 2025-02-13 | -21.21 | $2.65 | 22600 |
| 2025-02-12 | -21.21 | $2.65 | 31100 |
| 2025-02-11 | -24.24 | $2.64 | 32429 |
| 2025-02-10 | -6.06 | $2.70 | 17800 |
| 2025-02-07 | -18.18 | $2.66 | 57105 |
| 2025-02-06 | -7.14 | $2.65 | 19600 |
| 2025-02-05 | -7.69 | $2.63 | 23000 |
| 2025-02-04 | 0.00 | $2.62 | 16920 |
| 2025-02-03 | -16.00 | $2.56 | 28700 |
| 2025-01-31 | -20.00 | $2.55 | 17800 |
| 2025-01-30 | -20.00 | $2.55 | 25200 |
| 2025-01-29 | -72.00 | $2.42 | 33400 |
| 2025-01-28 | -72.00 | $2.42 | 20716 |
| 2025-01-27 | -68.00 | $2.43 | 9126 |
| 2025-01-24 | -80.00 | $2.40 | 10400 |
| 2025-01-23 | -64.00 | $2.44 | 8300 |
| 2025-01-22 | -56.00 | $2.46 | 7000 |
| 2025-01-21 | -72.00 | $2.42 | 48800 |
| 2025-01-20 | -84.00 | $2.39 | 30029 |
| 2025-01-17 | -64.00 | $2.44 | 16100 |
| 2025-01-16 | -64.00 | $2.44 | 31300 |
| 2025-01-15 | -64.00 | $2.44 | 22305 |
| 2025-01-14 | -76.00 | $2.41 | 12745 |
| 2025-01-13 | -68.00 | $2.43 | 21900 |
| 2025-01-10 | -40.00 | $2.50 | 43409 |
| 2025-01-09 | -15.79 | $2.51 | 106100 |
| 2025-01-08 | -62.50 | $2.44 | 5800 |
| 2025-01-07 | -62.50 | $2.44 | 1.5M |
| 2025-01-06 | -45.83 | $2.48 | 7600 |
| 2025-01-03 | -37.50 | $2.50 | 29600 |
| 2025-01-02 | -37.50 | $2.50 | 45900 |
| 2024-12-31 | -37.50 | $2.50 | 34200 |
| 2024-12-30 | -41.67 | $2.49 | 37836 |
| 2024-12-27 | -25.00 | $2.53 | 7600 |
| 2024-12-24 | -41.67 | $2.49 | 2500 |
| 2024-12-23 | -66.67 | $2.43 | 25651 |
| 2024-12-20 | -75.00 | $2.41 | 12914 |
| 2024-12-19 | -79.17 | $2.40 | 10200 |
| 2024-12-18 | -87.50 | $2.38 | 14000 |
| 2024-12-17 | -75.00 | $2.41 | 27701 |
| 2024-12-16 | -62.50 | $2.44 | 6800 |
| 2024-12-13 | -45.83 | $2.48 | 4200 |
| 2024-12-12 | -62.50 | $2.44 | 17000 |
| 2024-12-11 | -29.17 | $2.52 | 14017 |
| 2024-12-10 | -29.17 | $2.52 | 3536 |
| 2024-12-09 | -37.50 | $2.50 | 61510 |
| 2024-12-06 | -50.00 | $2.45 | 39600 |
| 2024-12-05 | -90.91 | $2.37 | 25700 |
| 2024-12-04 | -84.21 | $2.41 | 27200 |
| 2024-12-03 | -73.68 | $2.43 | 23100 |
| 2024-12-02 | -68.42 | $2.44 | 21300 |
| 2024-11-29 | -94.74 | $2.39 | 16800 |
| 2024-11-28 | -73.91 | $2.44 | 4932 |
| 2024-11-27 | -73.91 | $2.44 | 8800 |
| 2024-11-26 | -83.33 | $2.43 | 18800 |
| 2024-11-25 | -86.67 | $2.42 | 5700 |
| 2024-11-22 | -76.67 | $2.45 | 15321 |
| 2024-11-21 | -81.25 | $2.44 | 12700 |
| 2024-11-20 | -86.11 | $2.43 | 5921 |
| 2024-11-19 | -82.93 | $2.45 | 2600 |
| 2024-11-18 | -76.74 | $2.48 | 20900 |
| 2024-11-15 | -81.40 | $2.46 | 30200 |
| 2024-11-14 | -86.05 | $2.44 | 25402 |
| 2024-11-13 | -100.00 | $2.38 | 14400 |
| 2024-11-12 | -93.02 | $2.41 | 9400 |
| 2024-11-11 | -95.12 | $2.42 | 29923 |
| 2024-11-08 | -91.67 | $2.48 | 45700 |
| 2024-11-07 | -97.22 | $2.46 | 25500 |
| 2024-11-06 | -68.09 | $2.49 | 86900 |
| 2024-11-05 | -57.45 | $2.54 | 14201 |
| 2024-11-04 | -68.09 | $2.49 | 15941 |
| 2024-11-01 | -55.32 | $2.55 | 29600 |
| 2024-10-31 | -57.45 | $2.54 | 41200 |
| 2024-10-30 | -51.06 | $2.57 | 41034 |
| 2024-10-29 | -38.30 | $2.63 | 19842 |
| 2024-10-28 | -34.04 | $2.65 | 8300 |
| 2024-10-25 | -27.66 | $2.68 | 3300 |
| 2024-10-24 | -21.28 | $2.71 | 20130 |
| 2024-10-23 | -27.66 | $2.68 | 37500 |
| 2024-10-22 | -6.38 | $2.78 | 31500 |
| 2024-10-21 | -14.29 | $2.70 | 39111 |
| 2024-10-18 | 0.00 | $2.67 | 47100 |
| 2024-10-17 | -24.14 | $2.56 | 16200 |
| 2024-10-16 | -24.14 | $2.56 | 52600 |
| 2024-10-15 | -10.34 | $2.60 | 19100 |
| 2024-10-11 | -10.34 | $2.60 | 26000 |
| 2024-10-10 | 0.00 | $2.58 | 63522 |
| 2024-10-09 | -50.00 | $2.40 | 23001 |
| 2024-10-08 | -52.63 | $2.37 | 8000 |
| 2024-10-07 | -39.47 | $2.42 | 22200 |
| 2024-10-04 | -41.46 | $2.40 | 18738 |
| 2024-10-03 | -48.78 | $2.37 | 42000 |
| 2024-10-02 | -41.46 | $2.40 | 7033 |
| 2024-10-01 | -39.02 | $2.41 | 5700 |
| 2024-09-30 | -39.02 | $2.41 | 9701 |
| 2024-09-27 | -34.15 | $2.43 | 13300 |
| 2024-09-26 | -14.63 | $2.51 | 9627 |
| 2024-09-25 | -7.69 | $2.52 | 4200 |
| 2024-09-24 | -12.82 | $2.50 | 18037 |
| 2024-09-23 | -28.21 | $2.44 | 16605 |
| 2024-09-20 | -15.38 | $2.49 | 7100 |
| 2024-09-19 | -13.16 | $2.49 | 12100 |
| 2024-09-18 | -26.32 | $2.44 | 11129 |
| 2024-09-17 | -26.32 | $2.44 | 2900 |
| 2024-09-16 | -31.58 | $2.42 | 8200 |
| 2024-09-13 | -21.05 | $2.46 | 48400 |
| 2024-09-12 | -45.45 | $2.34 | 30130 |
| 2024-09-11 | -78.79 | $2.23 | 27600 |
| 2024-09-10 | -87.88 | $2.20 | 10600 |
| 2024-09-09 | -90.91 | $2.19 | 21139 |
| 2024-09-06 | -93.94 | $2.18 | 18000 |
| 2024-09-05 | -96.97 | $2.17 | 20614 |
| 2024-09-04 | -96.97 | $2.17 | 15300 |
| 2024-09-03 | -93.94 | $2.18 | 22520 |
| 2024-08-30 | -80.00 | $2.27 | 6438 |
| 2024-08-29 | -70.97 | $2.30 | 33000 |
| 2024-08-28 | -73.53 | $2.30 | 4427 |
| 2024-08-27 | -61.76 | $2.34 | 86700 |
| 2024-08-26 | -64.71 | $2.33 | 13909 |
| 2024-08-23 | -50.00 | $2.38 | 21021 |
| 2024-08-22 | -47.06 | $2.39 | 25300 |
| 2024-08-21 | -43.24 | $2.42 | 31210 |
| 2024-08-20 | -40.54 | $2.43 | 12110 |
| 2024-08-19 | -35.14 | $2.45 | 81100 |
| 2024-08-16 | -72.97 | $2.31 | 23625 |
| 2024-08-15 | -76.74 | $2.31 | 9400 |
| 2024-08-14 | -90.00 | $2.26 | 11200 |
| 2024-08-13 | -92.00 | $2.25 | 26031 |
| 2024-08-12 | -68.00 | $2.37 | 9724 |
| 2024-08-09 | -78.00 | $2.32 | 8746 |
| 2024-08-08 | -80.00 | $2.31 | 27900 |
| 2024-08-07 | -100.00 | $2.25 | 5416 |
| 2024-08-06 | -100.00 | $2.35 | 20100 |
| 2024-08-02 | -100.00 | $2.43 | 18200 |
| 2024-08-01 | -88.46 | $2.48 | 7400 |
| 2024-07-31 | -80.77 | $2.50 | 1900 |
| 2024-07-30 | -100.00 | $2.45 | 3500 |
| 2024-07-29 | -80.77 | $2.50 | 3000 |
| 2024-07-26 | -92.31 | $2.47 | 7400 |
| 2024-07-25 | -74.07 | $2.51 | 21800 |
| 2024-07-24 | -67.74 | $2.50 | 9200 |
| 2024-07-23 | -61.29 | $2.52 | 8532 |
| 2024-07-22 | -61.29 | $2.52 | 14676 |
| 2024-07-19 | -41.94 | $2.58 | 11007 |
| 2024-07-18 | -41.94 | $2.58 | 17968 |
| 2024-07-17 | -19.35 | $2.65 | 10450 |
| 2024-07-16 | 0.00 | $2.70 | 7395 |
| 2024-07-15 | -16.67 | $2.65 | 5959 |
| 2024-07-12 | -26.67 | $2.62 | 19713 |
| 2024-07-11 | -6.67 | $2.68 | 17548 |
| 2024-07-10 | -27.27 | $2.56 | 8170 |
| 2024-07-09 | -31.82 | $2.55 | 3659 |
| 2024-07-08 | -31.82 | $2.55 | 8424 |
| 2024-07-05 | -31.82 | $2.55 | 18285 |
| 2024-07-04 | -31.82 | $2.55 | 3500 |
| 2024-07-03 | -54.55 | $2.50 | 29205 |
| 2024-07-02 | -54.55 | $2.50 | 14006 |
| 2024-06-28 | -72.00 | $2.47 | 2913 |
| 2024-06-27 | -84.38 | $2.45 | 21638 |
| 2024-06-26 | -88.57 | $2.44 | 16376 |
| 2024-06-25 | -91.43 | $2.45 | 22233 |
| 2024-06-24 | -89.47 | $2.47 | 10215 |
| 2024-06-21 | -89.47 | $2.47 | 10200 |
| 2024-06-20 | -63.16 | $2.57 | 26442 |
| 2024-06-19 | -97.44 | $2.44 | 500 |
| 2024-06-18 | -91.11 | $2.47 | 6729 |
| 2024-06-17 | -93.75 | $2.47 | 12529 |
| 2024-06-14 | -87.50 | $2.50 | 29433 |
| 2024-06-13 | -100.00 | $2.48 | 11808 |
| 2024-06-12 | -68.18 | $2.62 | 110700 |
| 2024-06-11 | -95.45 | $2.50 | 7089 |
| 2024-06-10 | -95.45 | $2.50 | 33377 |
| 2024-06-07 | -95.12 | $2.53 | 12536 |
| 2024-06-06 | -80.49 | $2.59 | 15191 |
| 2024-06-05 | -87.80 | $2.56 | 9125 |
| 2024-06-04 | -95.12 | $2.53 | 39683 |
| 2024-06-03 | -75.61 | $2.61 | 10288 |
| 2024-05-31 | -67.44 | $2.63 | 23900 |
| 2024-05-30 | -35.29 | $2.74 | 4900 |
| 2024-05-29 | -43.14 | $2.70 | 22026 |
| 2024-05-28 | -29.41 | $2.77 | 63524 |
| 2024-05-27 | -27.45 | $2.78 | 5555 |
| 2024-05-24 | -35.29 | $2.74 | 16649 |
| 2024-05-23 | -33.33 | $2.75 | 29371 |
| 2024-05-22 | -29.41 | $2.77 | 58488 |
| 2024-05-21 | -5.88 | $2.89 | 136000 |
| 2024-05-17 | 0.00 | $2.72 | 79185 |
| 2024-05-16 | -41.94 | $2.59 | 11616 |
| 2024-05-15 | -45.16 | $2.58 | 33309 |
| 2024-05-14 | -45.16 | $2.58 | 6943 |
| 2024-05-13 | -51.61 | $2.56 | 6535 |
| 2024-05-10 | -27.27 | $2.65 | 50985 |
| 2024-05-09 | -64.58 | $2.58 | 6845 |
| 2024-05-08 | -66.67 | $2.57 | 5503 |
| 2024-05-07 | -75.00 | $2.53 | 4849 |
| 2024-05-06 | -58.33 | $2.61 | 27210 |
| 2024-05-03 | -77.08 | $2.52 | 14706 |
| 2024-05-02 | -85.42 | $2.48 | 16055 |
| 2024-05-01 | -100.00 | $2.47 | 14275 |
| 2024-04-30 | -90.24 | $2.52 | 20326 |
| 2024-04-29 | -65.85 | $2.62 | 20107 |
| 2024-04-26 | -54.00 | $2.62 | 5521 |
| 2024-04-25 | -48.28 | $2.61 | 6700 |
| 2024-04-24 | -51.72 | $2.59 | 20630 |
| 2024-04-23 | -51.72 | $2.59 | 20131 |
| 2024-04-22 | -46.55 | $2.62 | 6678 |
| 2024-04-19 | -35.59 | $2.68 | 10206 |
| 2024-04-18 | -35.59 | $2.68 | 11968 |
| 2024-04-17 | -45.76 | $2.62 | 21003 |
| 2024-04-16 | -38.98 | $2.66 | 46700 |
| 2024-04-15 | -25.42 | $2.74 | 20261 |
| 2024-04-12 | -33.33 | $2.67 | 104185 |
| 2024-04-11 | -1.72 | $2.80 | 77753 |
| 2024-04-10 | -8.51 | $2.66 | 67789 |
| 2024-04-09 | -8.51 | $2.66 | 99344 |
| 2024-04-08 | -21.28 | $2.60 | 52529 |
| 2024-04-05 | -12.77 | $2.64 | 105968 |
| 2024-04-04 | -11.43 | $2.54 | 49753 |
| 2024-04-03 | 0.00 | $2.55 | 109975 |
| 2024-04-02 | -13.79 | $2.48 | 27248 |
| 2024-04-01 | -3.45 | $2.51 | 34081 |
| 2024-03-28 | -23.81 | $2.34 | 25227 |
| 2024-03-27 | -18.60 | $2.36 | 4750 |
| 2024-03-26 | -22.73 | $2.34 | 10188 |
| 2024-03-25 | -25.58 | $2.31 | 14000 |
| 2024-03-22 | -23.26 | $2.32 | 9465 |
| 2024-03-21 | -18.60 | $2.34 | 29800 |
| 2024-03-20 | -6.98 | $2.39 | 4669 |
| 2024-03-19 | -27.91 | $2.30 | 10640 |
| 2024-03-18 | -25.58 | $2.31 | 10503 |
| 2024-03-15 | -20.93 | $2.33 | 38049 |
| 2024-03-14 | -39.58 | $2.23 | 14313 |
| 2024-03-13 | -14.29 | $2.35 | 28465 |
| 2024-03-12 | -22.45 | $2.31 | 15289 |
| 2024-03-11 | -4.08 | $2.40 | 57887 |
| 2024-03-08 | -8.89 | $2.34 | 21226 |
| 2024-03-07 | -13.33 | $2.32 | 16710 |
| 2024-03-06 | -13.33 | $2.32 | 17139 |
| 2024-03-05 | -26.67 | $2.26 | 40862 |
| 2024-03-04 | -12.77 | $2.32 | 49086 |
| 2024-03-01 | -6.90 | $2.18 | 97202 |
| 2024-02-29 | -38.89 | $2.02 | 26123 |
| 2024-02-28 | -38.89 | $2.02 | 14966 |
| 2024-02-27 | -38.89 | $2.02 | 53078 |
| 2024-02-26 | -44.44 | $2.01 | 16131 |
| 2024-02-23 | -11.11 | $2.07 | 13114 |
| 2024-02-22 | -33.33 | $2.03 | 32642 |
| 2024-02-21 | -44.44 | $2.01 | 41460 |
| 2024-02-20 | -50.00 | $2.00 | 32416 |
| 2024-02-16 | -50.00 | $2.00 | 12236 |
| 2024-02-15 | -68.42 | $1.97 | 18399 |
| 2024-02-14 | -73.68 | $1.96 | 18834 |
| 2024-02-13 | -76.19 | $1.96 | 29464 |
| 2024-02-12 | -57.14 | $2.00 | 24537 |
| 2024-02-09 | -71.43 | $1.97 | 27227 |
| 2024-02-08 | -52.38 | $2.01 | 16875 |
| 2024-02-07 | -23.81 | $2.07 | 43500 |
| 2024-02-06 | -79.17 | $1.96 | 29272 |
| 2024-02-05 | -79.17 | $1.96 | 59129 |
| 2024-02-02 | -78.95 | $2.00 | 10580 |
| 2024-02-01 | -78.95 | $2.00 | 14349 |
| 2024-01-31 | -78.95 | $2.00 | 46335 |
| 2024-01-30 | -100.00 | $1.96 | 44255 |
| 2024-01-29 | -83.33 | $2.02 | 8130 |
| 2024-01-26 | -72.22 | $2.04 | 3300 |
| 2024-01-25 | -80.95 | $2.03 | 11322 |
| 2024-01-24 | -81.82 | $2.03 | 6100 |
| 2024-01-23 | -73.91 | $2.05 | 29579 |
| 2024-01-22 | -86.96 | $2.02 | 3360 |
| 2024-01-19 | -91.67 | $2.01 | 7260 |
| 2024-01-18 | -93.33 | $2.01 | 19606 |
| 2024-01-17 | -96.67 | $2.00 | 117693 |
| 2024-01-16 | -79.17 | $2.10 | 11165 |
| 2024-01-15 | -75.00 | $2.11 | 4325 |
| 2024-01-12 | -83.33 | $2.09 | 9720 |
| 2024-01-11 | -79.17 | $2.10 | 4500 |
| 2024-01-10 | -80.00 | $2.10 | 13150 |
| 2024-01-09 | -72.00 | $2.12 | 7848 |
| 2024-01-08 | -92.59 | $2.07 | 9543 |
| 2024-01-05 | -71.43 | $2.13 | 37265 |
| 2024-01-04 | -93.94 | $2.12 | 8290 |
| 2024-01-03 | -91.89 | $2.13 | 9521 |
| 2024-01-02 | -94.59 | $2.13 | 14750 |
| 2023-12-29 | -94.59 | $2.13 | 18562 |
| 2023-12-28 | -94.44 | $2.14 | 70388 |
| 2023-12-27 | -88.57 | $2.17 | 30283 |
| 2023-12-22 | -82.86 | $2.19 | 17716 |
| 2023-12-21 | -97.14 | $2.14 | 64032 |
| 2023-12-20 | -100.00 | $2.14 | 112826 |
| 2023-12-19 | -70.00 | $2.27 | 22284 |
| 2023-12-18 | -90.00 | $2.21 | 26400 |
| 2023-12-15 | -90.00 | $2.21 | 36600 |
| 2023-12-14 | -86.67 | $2.22 | 58536 |
| 2023-12-13 | -83.33 | $2.23 | 42820 |
| 2023-12-12 | -100.00 | $2.20 | 24160 |
| 2023-12-11 | -65.52 | $2.29 | 21745 |
| 2023-12-08 | -60.00 | $2.30 | 4200 |
| 2023-12-07 | -56.67 | $2.31 | 2801 |
| 2023-12-06 | -66.67 | $2.28 | 11455 |
| 2023-12-05 | -50.00 | $2.33 | 17920 |
| 2023-12-04 | -16.67 | $2.43 | 20526 |
| 2023-12-01 | 0.00 | $2.48 | 55600 |
| 2023-11-30 | -8.33 | $2.40 | 39500 |
| 2023-11-29 | -8.33 | $2.40 | 6600 |
| 2023-11-28 | -28.57 | $2.38 | 14900 |
| 2023-11-27 | -31.03 | $2.38 | 149700 |
| 2023-11-24 | -62.07 | $2.29 | 4000 |
| 2023-11-23 | -75.86 | $2.25 | 2500 |
| 2023-11-22 | -79.31 | $2.24 | 28000 |
| 2023-11-21 | -58.62 | $2.30 | 4700 |
| 2023-11-20 | -86.21 | $2.22 | 18400 |
| 2023-11-17 | -79.31 | $2.24 | 11500 |
| 2023-11-16 | -82.76 | $2.23 | 8000 |
| 2023-11-15 | -75.00 | $2.26 | 1900 |
| 2023-11-14 | -87.50 | $2.22 | 22500 |
| 2023-11-13 | -90.63 | $2.21 | 10900 |
| 2023-11-10 | -100.00 | $2.25 | 8500 |
| 2023-11-09 | -90.91 | $2.30 | 17500 |
| 2023-11-08 | -100.00 | $2.32 | 3700 |
| 2023-11-07 | -83.33 | $2.35 | 10000 |
| 2023-11-06 | -90.70 | $2.36 | 33200 |
| 2023-11-03 | -86.05 | $2.38 | 7800 |
| 2023-11-02 | -83.72 | $2.39 | 900 |
| 2023-11-01 | -79.07 | $2.41 | 3000 |
| 2023-10-31 | -69.77 | $2.45 | 5300 |
| 2023-10-30 | -88.37 | $2.37 | 7900 |
| 2023-10-27 | -81.40 | $2.40 | 900 |
| 2023-10-26 | -86.05 | $2.38 | 100 |
| 2023-10-25 | -90.70 | $2.36 | 8100 |
| 2023-10-24 | -79.07 | $2.41 | 15500 |
| 2023-10-23 | -76.74 | $2.42 | 27700 |
| 2023-10-20 | -81.40 | $2.40 | 23900 |
| 2023-10-19 | -79.07 | $2.41 | 43900 |
| 2023-10-18 | -85.71 | $2.39 | 17800 |
| 2023-10-17 | -83.33 | $2.40 | 11600 |
| 2023-10-16 | -85.71 | $2.39 | 13200 |
| 2023-10-13 | -92.86 | $2.36 | 13900 |
| 2023-10-12 | -90.48 | $2.37 | 31600 |
| 2023-10-11 | -69.05 | $2.46 | 3700 |
| 2023-10-10 | -66.67 | $2.47 | 41400 |
| 2023-10-06 | -72.97 | $2.43 | 11300 |
| 2023-10-05 | -94.59 | $2.35 | 7500 |
| 2023-10-04 | -81.08 | $2.40 | 4300 |
| 2023-10-03 | -91.18 | $2.39 | 15700 |
| 2023-10-02 | -91.43 | $2.38 | 10700 |
| 2023-09-29 | -77.78 | $2.42 | 2200 |
| 2023-09-28 | -62.50 | $2.45 | 3400 |
| 2023-09-27 | -82.50 | $2.37 | 14600 |
| 2023-09-26 | -70.00 | $2.42 | 59200 |
| 2023-09-25 | -52.50 | $2.49 | 38400 |
| 2023-09-22 | -67.50 | $2.43 | 15400 |
| 2023-09-21 | -62.50 | $2.45 | 19100 |
| 2023-09-20 | -55.00 | $2.48 | 26500 |
| 2023-09-19 | -40.91 | $2.52 | 23400 |
| 2023-09-18 | -26.67 | $2.58 | 7200 |
| 2023-09-15 | -20.00 | $2.61 | 33700 |
| 2023-09-14 | -22.22 | $2.60 | 27200 |
| 2023-09-13 | 0.00 | $2.70 | 22300 |
| 2023-09-12 | 0.00 | $2.65 | 48400 |
| 2023-09-11 | 0.00 | $2.64 | 65900 |
| 2023-09-08 | -11.76 | $2.55 | 111300 |
| 2023-09-07 | -26.47 | $2.50 | 107800 |
| 2023-09-06 | -39.39 | $2.45 | 17000 |
| 2023-09-05 | 0.00 | $2.58 | 29800 |
| 2023-09-01 | -50.00 | $2.38 | 9600 |
| 2023-08-31 | -61.54 | $2.35 | 7600 |
| 2023-08-30 | -66.67 | $2.35 | 9100 |
| 2023-08-29 | -66.67 | $2.35 | 4400 |
| 2023-08-28 | -60.00 | $2.37 | 2500 |
| 2023-08-25 | -70.00 | $2.34 | 2500 |
| 2023-08-24 | -80.00 | $2.31 | 1300 |
| 2023-08-23 | -66.67 | $2.35 | 3500 |
| 2023-08-22 | -96.67 | $2.26 | 5900 |
| 2023-08-21 | -80.00 | $2.31 | 10300 |
| 2023-08-18 | -96.15 | $2.30 | 6600 |
| 2023-08-17 | -90.91 | $2.35 | 3200 |
| 2023-08-16 | -100.00 | $2.34 | 600 |
| 2023-08-15 | -65.22 | $2.42 | 5000 |
| 2023-08-14 | -96.15 | $2.35 | 10100 |
| 2023-08-11 | -100.00 | $2.39 | 3800 |
| 2023-08-10 | -90.00 | $2.42 | 4100 |
| 2023-08-09 | -75.00 | $2.45 | 1500 |
| 2023-08-08 | -90.00 | $2.42 | 25000 |
| 2023-08-04 | -70.00 | $2.46 | 500 |
| 2023-08-03 | -75.00 | $2.45 | 4200 |
| 2023-08-02 | -65.00 | $2.47 | 4800 |
| 2023-08-01 | -40.00 | $2.52 | 5600 |
| 2023-07-31 | -65.00 | $2.47 | 6400 |
| 2023-07-28 | -85.00 | $2.43 | 1500 |
| 2023-07-27 | -77.27 | $2.43 | 1900 |
| 2023-07-26 | -59.26 | $2.44 | 100 |
| 2023-07-25 | -62.96 | $2.43 | 200 |
| 2023-07-24 | -44.83 | $2.47 | 12800 |
| 2023-07-21 | -43.33 | $2.47 | 2000 |
| 2023-07-20 | -45.16 | $2.46 | 2300 |
| 2023-07-19 | -25.81 | $2.52 | 2800 |
| 2023-07-18 | -41.94 | $2.47 | 7500 |
| 2023-07-17 | -35.48 | $2.49 | 32000 |
| 2023-07-14 | 0.00 | $2.60 | 25600 |
| 2023-07-13 | -20.00 | $2.53 | 7400 |
| 2023-07-12 | -12.50 | $2.50 | 2300 |
| 2023-07-11 | -33.33 | $2.45 | 1000 |
| 2023-07-10 | -37.50 | $2.44 | 2700 |
| 2023-07-07 | -20.83 | $2.48 | 600 |
| 2023-07-06 | -25.00 | $2.47 | 7200 |
| 2023-07-05 | 0.00 | $2.53 | 100 |
| 2023-07-04 | 0.00 | $2.53 | 1300 |
| 2023-06-30 | 0.00 | $2.53 | 13900 |
| 2023-06-29 | 0.00 | $2.53 | 16400 |
| 2023-06-28 | -69.23 | $2.37 | 14400 |
| 2023-06-27 | -69.23 | $2.37 | 9000 |
| 2023-06-26 | -76.92 | $2.35 | 63100 |
| 2023-06-23 | -88.46 | $2.32 | 8400 |
| 2023-06-22 | -100.00 | $2.29 | 2200 |
| 2023-06-21 | -100.00 | $2.29 | 11600 |
| 2023-06-20 | -100.00 | $2.33 | 7900 |
| 2023-06-19 | -92.31 | $2.35 | 7700 |
| 2023-06-16 | -100.00 | $2.33 | 9500 |
| 2023-06-15 | -95.83 | $2.37 | 9400 |
| 2023-06-14 | -82.76 | $2.41 | 400 |
| 2023-06-13 | -92.50 | $2.39 | 21900 |
| 2023-06-12 | -79.55 | $2.45 | 41000 |
| 2023-06-09 | -84.09 | $2.43 | 2500 |
| 2023-06-08 | -77.27 | $2.46 | 8300 |
| 2023-06-07 | -79.55 | $2.45 | 23000 |
| 2023-06-06 | -77.27 | $2.46 | 6800 |
| 2023-06-05 | -79.55 | $2.45 | 21700 |
| 2023-06-02 | -91.43 | $2.48 | 7600 |
| 2023-06-01 | -97.14 | $2.46 | 4400 |
| 2023-05-31 | -80.00 | $2.52 | 4200 |
| 2023-05-30 | -94.29 | $2.47 | 1900 |
| 2023-05-29 | -94.29 | $2.47 | 800 |
| 2023-05-26 | -93.02 | $2.48 | 2000 |
| 2023-05-25 | -97.67 | $2.46 | 21500 |
| 2023-05-24 | -93.02 | $2.52 | 5300 |
| 2023-05-23 | -95.00 | $2.54 | 4100 |
| 2023-05-19 | -87.50 | $2.57 | 2400 |
| 2023-05-18 | -95.00 | $2.54 | 8100 |
| 2023-05-17 | -80.00 | $2.60 | 4900 |
| 2023-05-16 | -67.50 | $2.65 | 8900 |
| 2023-05-15 | -30.00 | $2.80 | 10800 |
| 2023-05-12 | -42.50 | $2.75 | 3200 |
| 2023-05-11 | -62.50 | $2.67 | 9100 |
| 2023-05-10 | -57.50 | $2.69 | 11000 |
| 2023-05-09 | -52.50 | $2.71 | 5700 |
| 2023-05-08 | -60.00 | $2.70 | 8800 |
| 2023-05-05 | -42.22 | $2.78 | 37800 |
| 2023-05-04 | -46.67 | $2.76 | 300 |
| 2023-05-03 | -55.56 | $2.72 | 3800 |
| 2023-05-02 | -57.78 | $2.71 | 6600 |
| 2023-05-01 | -75.56 | $2.63 | 1300 |
| 2023-04-28 | -80.00 | $2.61 | 40300 |
| 2023-04-27 | -40.54 | $2.82 | 5700 |
| 2023-04-26 | -12.82 | $2.92 | 12300 |
| 2023-04-25 | -33.33 | $2.84 | 2000 |
| 2023-04-24 | -56.41 | $2.75 | 12400 |
| 2023-04-21 | -69.23 | $2.70 | 1100 |
| 2023-04-20 | -71.79 | $2.69 | 1600 |
| 2023-04-19 | -76.92 | $2.67 | 9400 |
| 2023-04-18 | -66.67 | $2.71 | 10700 |
| 2023-04-17 | -61.54 | $2.73 | 6700 |
| 2023-04-14 | -30.77 | $2.85 | 8400 |
| 2023-04-13 | -30.77 | $2.85 | 42100 |
| 2023-04-12 | -33.33 | $2.84 | 5600 |
| 2023-04-11 | -28.21 | $2.86 | 11600 |
| 2023-04-10 | -5.88 | $2.90 | 10000 |
| 2023-04-06 | -2.94 | $2.91 | 10300 |
| 2023-04-05 | -15.15 | $2.86 | 11000 |
| 2023-04-04 | -6.06 | $2.89 | 28000 |
| 2023-04-03 | -44.44 | $2.73 | 21800 |
| 2023-03-31 | -77.27 | $2.63 | 15000 |
| 2023-03-30 | -59.09 | $2.67 | 7800 |
| 2023-03-29 | -95.45 | $2.59 | 30500 |
| 2023-03-28 | -65.00 | $2.67 | 7500 |
| 2023-03-27 | -50.00 | $2.67 | 8400 |
| 2023-03-24 | -42.31 | $2.69 | 3600 |
| 2023-03-23 | -37.50 | $2.68 | 1900 |
| 2023-03-22 | -56.25 | $2.62 | 1300 |
| 2023-03-21 | -59.38 | $2.61 | 5700 |
| 2023-03-20 | -53.13 | $2.63 | 8700 |
| 2023-03-17 | -43.75 | $2.66 | 8900 |
| 2023-03-16 | -59.38 | $2.61 | 1200 |
| 2023-03-15 | -53.13 | $2.63 | 12800 |
| 2023-03-14 | -28.13 | $2.71 | 5300 |
| 2023-03-13 | -21.88 | $2.73 | 10800 |
| 2023-03-10 | -13.79 | $2.73 | 16600 |
| 2023-03-09 | -26.67 | $2.70 | 4900 |
| 2023-03-08 | -30.00 | $2.69 | 4200 |
| 2023-03-07 | -33.33 | $2.68 | 9000 |
| 2023-03-06 | -13.33 | $2.74 | 8500 |
| 2023-03-03 | -10.00 | $2.75 | 11100 |
| 2023-03-02 | -53.33 | $2.62 | 7000 |
| 2023-03-01 | -40.00 | $2.66 | 6800 |
| 2023-02-28 | -36.67 | $2.67 | 8300 |
| 2023-02-27 | -76.67 | $2.55 | 3400 |
| 2023-02-24 | -87.10 | $2.52 | 11700 |
| 2023-02-23 | -100.00 | $2.55 | 21700 |
| 2023-02-22 | -93.33 | $2.60 | 23000 |
| 2023-02-21 | -67.57 | $2.70 | 7500 |
| 2023-02-17 | -78.38 | $2.66 | 7100 |
| 2023-02-16 | -75.68 | $2.67 | 7600 |
| 2023-02-15 | -94.59 | $2.60 | 9300 |
| 2023-02-14 | -75.68 | $2.67 | 1200 |
| 2023-02-13 | -89.19 | $2.62 | 3500 |
| 2023-02-10 | -81.08 | $2.65 | 3100 |
| 2023-02-09 | -94.59 | $2.60 | 12000 |
| 2023-02-08 | -62.16 | $2.72 | 14000 |
| 2023-02-07 | -86.49 | $2.63 | 5000 |
| 2023-02-06 | -94.59 | $2.60 | 24100 |
| 2023-02-03 | -86.49 | $2.63 | 8100 |
| 2023-02-02 | -67.57 | $2.70 | 6000 |
| 2023-02-01 | -55.56 | $2.70 | 1300 |
| 2023-01-31 | -51.11 | $2.72 | 12300 |
| 2023-01-30 | -64.44 | $2.66 | 29600 |
| 2023-01-27 | -48.00 | $2.71 | 4800 |
| 2023-01-26 | -30.00 | $2.80 | 7200 |
| 2023-01-25 | -24.00 | $2.83 | 36000 |
| 2023-01-24 | -11.76 | $2.89 | 5900 |
| 2023-01-23 | -2.17 | $2.89 | 1800 |
| 2023-01-20 | -4.35 | $2.88 | 11300 |
| 2023-01-19 | -4.17 | $2.88 | 4200 |
| 2023-01-18 | -12.50 | $2.84 | 3100 |
| 2023-01-17 | -20.83 | $2.80 | 6400 |
| 2023-01-16 | 0.00 | $2.90 | 1900 |
| 2023-01-13 | 0.00 | $2.81 | 11500 |
| 2023-01-12 | -13.33 | $2.68 | 1200 |
| 2023-01-11 | -13.33 | $2.68 | 2100 |
| 2023-01-10 | -6.90 | $2.69 | 25100 |
| 2023-01-09 | -16.67 | $2.62 | 16400 |
| 2023-01-06 | -14.29 | $2.60 | 4200 |
| 2023-01-05 | -30.43 | $2.58 | 6000 |
| 2023-01-04 | -56.25 | $2.56 | 4100 |
| 2023-01-03 | -50.00 | $2.58 | 34400 |
| 2022-12-30 | -75.00 | $2.50 | 7300 |
| 2022-12-29 | -56.41 | $2.52 | 7600 |
| 2022-12-28 | -46.15 | $2.56 | 14100 |
| 2022-12-23 | -69.23 | $2.47 | 11800 |
| 2022-12-22 | -74.36 | $2.45 | 2600 |
| 2022-12-21 | -43.59 | $2.57 | 7200 |
| 2022-12-20 | -56.41 | $2.52 | 23200 |
| 2022-12-19 | -64.10 | $2.49 | 4700 |
| 2022-12-16 | -61.54 | $2.50 | 6800 |
| 2022-12-15 | -69.23 | $2.47 | 9200 |
| 2022-12-14 | -66.67 | $2.48 | 26000 |
| 2022-12-13 | -53.85 | $2.53 | 40600 |
| 2022-12-12 | -61.54 | $2.50 | 12000 |
| 2022-12-09 | -48.72 | $2.55 | 9500 |
| 2022-12-08 | -48.72 | $2.55 | 14200 |
| 2022-12-07 | -35.90 | $2.60 | 6200 |
| 2022-12-06 | -35.90 | $2.60 | 13400 |
| 2022-12-05 | -25.64 | $2.64 | 50900 |
| 2022-12-02 | -10.26 | $2.70 | 59000 |
| 2022-12-01 | -28.57 | $2.55 | 17500 |
| 2022-11-30 | -72.41 | $2.42 | 17800 |
| 2022-11-29 | -82.76 | $2.39 | 12600 |
| 2022-11-28 | -89.66 | $2.37 | 14100 |
| 2022-11-25 | -79.31 | $2.40 | 5400 |
| 2022-11-24 | -62.07 | $2.45 | 3900 |
| 2022-11-23 | -79.31 | $2.40 | 8500 |
| 2022-11-22 | -72.41 | $2.42 | 12500 |
| 2022-11-21 | -79.31 | $2.40 | 37700 |
| 2022-11-18 | -68.97 | $2.43 | 1800 |
| 2022-11-17 | -62.07 | $2.45 | 9000 |
| 2022-11-16 | -57.58 | $2.44 | 6000 |
| 2022-11-15 | -51.52 | $2.46 | 17600 |
| 2022-11-14 | -33.33 | $2.52 | 7700 |
| 2022-11-11 | -33.33 | $2.52 | 5200 |
| 2022-11-10 | -3.13 | $2.61 | 56500 |
| 2022-11-09 | -41.38 | $2.47 | 5500 |
| 2022-11-08 | -10.34 | $2.56 | 48400 |
| 2022-11-07 | -37.93 | $2.48 | 9000 |
| 2022-11-04 | -26.67 | $2.52 | 47700 |
| 2022-11-03 | -73.68 | $2.40 | 10000 |
| 2022-11-02 | -76.92 | $2.39 | 13700 |
| 2022-11-01 | -82.93 | $2.37 | 57500 |
| 2022-10-31 | -78.05 | $2.39 | 4000 |
| 2022-10-28 | -73.17 | $2.41 | 2100 |
| 2022-10-27 | -78.05 | $2.39 | 4900 |
| 2022-10-26 | -60.87 | $2.43 | 13000 |
| 2022-10-25 | -58.82 | $2.41 | 5000 |
| 2022-10-24 | -43.40 | $2.48 | 16700 |
| 2022-10-21 | -39.62 | $2.50 | 15800 |
| 2022-10-20 | -67.92 | $2.35 | 6700 |
| 2022-10-19 | -73.58 | $2.32 | 4700 |
| 2022-10-18 | -67.92 | $2.35 | 6500 |
| 2022-10-17 | -60.38 | $2.39 | 4300 |
| 2022-10-14 | -64.15 | $2.37 | 4300 |
| 2022-10-13 | -62.26 | $2.38 | 36400 |
| 2022-10-12 | -47.17 | $2.46 | 500 |
| 2022-10-11 | -49.06 | $2.45 | 17600 |
| 2022-10-07 | -41.51 | $2.49 | 10800 |
| 2022-10-06 | -15.09 | $2.63 | 8700 |
| 2022-10-05 | -9.43 | $2.66 | 31300 |
| 2022-10-04 | -13.21 | $2.64 | 19400 |
| 2022-10-03 | 0.00 | $2.68 | 26300 |
| 2022-09-30 | -6.67 | $2.60 | 33200 |
| 2022-09-29 | -21.43 | $2.51 | 14500 |
| 2022-09-28 | -59.52 | $2.35 | 6900 |
| 2022-09-27 | -92.86 | $2.21 | 2800 |
| 2022-09-26 | -100.00 | $2.18 | 6100 |
| 2022-09-23 | -95.00 | $2.22 | 35700 |
| 2022-09-22 | -66.67 | $2.40 | 700 |
| 2022-09-21 | -40.00 | $2.48 | 35600 |
| 2022-09-20 | -44.00 | $2.49 | 100 |
| 2022-09-19 | -64.00 | $2.44 | 300 |
| 2022-09-16 | -36.00 | $2.51 | 34700 |
| 2022-09-15 | -56.00 | $2.46 | 33300 |
| 2022-09-14 | -10.71 | $2.60 | 39900 |
| 2022-09-13 | -62.86 | $2.48 | 5100 |
| 2022-09-12 | -74.29 | $2.44 | 13300 |
| 2022-09-09 | -74.29 | $2.44 | 11200 |
| 2022-09-08 | -77.14 | $2.43 | 21600 |
| 2022-09-07 | -57.14 | $2.50 | 5300 |
| 2022-09-06 | -82.86 | $2.41 | 2500 |
| 2022-09-02 | -77.14 | $2.43 | 100 |
| 2022-09-01 | -77.14 | $2.43 | 2400 |
| 2022-08-31 | -91.43 | $2.38 | 12000 |
| 2022-08-30 | -92.11 | $2.35 | 13400 |
| 2022-08-29 | -89.47 | $2.36 | 11600 |
| 2022-08-26 | -65.79 | $2.45 | 1300 |
| 2022-08-25 | -71.05 | $2.43 | 12200 |
| 2022-08-24 | -37.50 | $2.55 | 4500 |
| 2022-08-23 | -42.50 | $2.53 | 1600 |
| 2022-08-22 | -55.00 | $2.48 | 200 |
| 2022-08-19 | -77.50 | $2.39 | 8600 |
| 2022-08-18 | -62.50 | $2.45 | 2300 |
| 2022-08-17 | -35.00 | $2.56 | 15800 |
| 2022-08-16 | -15.00 | $2.64 | 10300 |
| 2022-08-15 | -23.08 | $2.60 | 18100 |
| 2022-08-12 | -10.26 | $2.65 | 24400 |
| 2022-08-11 | -23.08 | $2.60 | 16500 |
| 2022-08-10 | -28.95 | $2.57 | 75300 |
| 2022-08-09 | -16.67 | $2.55 | 63500 |
| 2022-08-08 | 0.00 | $2.45 | 34700 |
| 2022-08-05 | -34.78 | $2.45 | 9900 |
| 2022-08-04 | -56.52 | $2.40 | 1200 |
| 2022-08-03 | -78.26 | $2.35 | 4500 |
| 2022-08-02 | -60.87 | $2.39 | 23000 |
| 2022-07-29 | -34.78 | $2.45 | 26800 |
| 2022-07-28 | -34.78 | $2.45 | 55600 |
| 2022-07-27 | -91.30 | $2.32 | 1200 |
| 2022-07-26 | -100.00 | $2.31 | 3100 |
| 2022-07-25 | -95.24 | $2.33 | 6600 |
| 2022-07-22 | -56.52 | $2.42 | 1300 |
| 2022-07-21 | -54.17 | $2.43 | 7500 |
| 2022-07-20 | -58.06 | $2.45 | 5800 |
| 2022-07-19 | -58.06 | $2.45 | 16400 |
| 2022-07-18 | -58.06 | $2.45 | 18900 |
| 2022-07-15 | -67.74 | $2.42 | 34300 |
| 2022-07-14 | -67.74 | $2.42 | 54000 |
| 2022-07-13 | -79.31 | $2.40 | 39900 |
| 2022-07-12 | -72.41 | $2.42 | 9500 |
| 2022-07-11 | -84.21 | $2.40 | 37800 |
| 2022-07-08 | -73.17 | $2.45 | 23200 |
| 2022-07-07 | -60.98 | $2.50 | 17200 |
| 2022-07-06 | -65.22 | $2.50 | 33300 |
| 2022-07-05 | -76.09 | $2.45 | 12500 |
| 2022-07-04 | -76.09 | $2.45 | 17600 |
| 2022-06-30 | -89.13 | $2.39 | 7600 |
| 2022-06-29 | -80.43 | $2.43 | 1800 |
| 2022-06-28 | -65.22 | $2.50 | 1700 |
| 2022-06-27 | -71.74 | $2.47 | 600 |
| 2022-06-24 | -54.35 | $2.55 | 3600 |
| 2022-06-23 | -60.87 | $2.52 | 8200 |
| 2022-06-22 | -54.35 | $2.55 | 10400 |
| 2022-06-21 | -73.91 | $2.46 | 4800 |
| 2022-06-20 | -78.26 | $2.44 | 4000 |
| 2022-06-17 | -76.60 | $2.44 | 3000 |
| 2022-06-16 | -59.18 | $2.51 | 15500 |
| 2022-06-15 | -61.22 | $2.50 | 10700 |
| 2022-06-14 | -71.43 | $2.45 | 21700 |
| 2022-06-13 | -55.10 | $2.53 | 10400 |
| 2022-06-10 | -16.33 | $2.72 | 10100 |
| 2022-06-09 | -15.09 | $2.72 | 22300 |
| 2022-06-08 | -1.89 | $2.79 | 16700 |
| 2022-06-07 | -31.37 | $2.60 | 24200 |
| 2022-06-06 | -15.69 | $2.68 | 59900 |
| 2022-06-03 | -11.76 | $2.70 | 20600 |
| 2022-06-02 | 0.00 | $2.75 | 25800 |
| 2022-06-01 | -14.29 | $2.55 | 4000 |
| 2022-05-31 | -42.86 | $2.45 | 33600 |
| 2022-05-30 | -32.50 | $2.52 | 5400 |
| 2022-05-27 | -42.50 | $2.48 | 7600 |
| 2022-05-26 | -50.00 | $2.45 | 26200 |
| 2022-05-25 | -67.50 | $2.38 | 7200 |
| 2022-05-24 | -50.00 | $2.45 | 9700 |
| 2022-05-20 | -73.91 | $2.37 | 12000 |
| 2022-05-19 | -71.43 | $2.43 | 22800 |
| 2022-05-18 | -85.71 | $2.34 | 8000 |
| 2022-05-17 | -68.25 | $2.45 | 1500 |
| 2022-05-16 | -77.94 | $2.40 | 600 |
| 2022-05-13 | -68.12 | $2.47 | 9200 |
| 2022-05-12 | -85.51 | $2.35 | 10700 |
| 2022-05-11 | -72.46 | $2.44 | 14000 |
| 2022-05-10 | -100.00 | $2.25 | 9900 |
| 2022-05-09 | -91.80 | $2.38 | 38200 |
| 2022-05-06 | -93.62 | $2.50 | 2000 |
| 2022-05-05 | -74.47 | $2.59 | 8500 |
| 2022-05-04 | -72.34 | $2.60 | 16100 |
| 2022-05-03 | -85.11 | $2.54 | 10500 |
| 2022-05-02 | -93.62 | $2.50 | 11000 |
| 2022-04-29 | -72.34 | $2.60 | 25600 |
| 2022-04-28 | -80.85 | $2.56 | 7800 |
| 2022-04-27 | -88.64 | $2.55 | 6200 |
| 2022-04-26 | -97.73 | $2.51 | 35800 |
| 2022-04-25 | -93.02 | $2.54 | 40000 |
| 2022-04-22 | -54.35 | $2.72 | 25400 |
| 2022-04-21 | -66.67 | $2.69 | 41400 |
| 2022-04-20 | -53.70 | $2.76 | 38100 |
| 2022-04-19 | -44.44 | $2.81 | 60400 |
| 2022-04-18 | -24.07 | $2.92 | 85300 |
| 2022-04-14 | -35.19 | $2.86 | 23400 |
| 2022-04-13 | -77.78 | $2.63 | 13400 |
| 2022-04-12 | -88.68 | $2.58 | 11800 |
| 2022-04-11 | -81.13 | $2.62 | 6800 |
| 2022-04-08 | -67.92 | $2.69 | 2600 |
| 2022-04-07 | -83.02 | $2.61 | 10900 |
| 2022-04-06 | -95.92 | $2.58 | 21600 |
| 2022-04-05 | -98.36 | $2.64 | 1100 |
| 2022-04-04 | -88.06 | $2.71 | 26600 |
| 2022-04-01 | -82.09 | $2.75 | 10400 |
| 2022-03-31 | -96.77 | $2.70 | 20600 |
| 2022-03-30 | -91.94 | $2.73 | 3800 |
| 2022-03-29 | -88.71 | $2.75 | 9300 |
| 2022-03-28 | -74.19 | $2.84 | 5300 |
| 2022-03-25 | -66.13 | $2.89 | 700 |
| 2022-03-24 | -66.13 | $2.89 | 21500 |
| 2022-03-23 | -58.06 | $2.94 | 12700 |
| 2022-03-22 | -64.52 | $2.90 | 16200 |
| 2022-03-21 | -74.19 | $2.84 | 12300 |
| 2022-03-18 | -66.13 | $2.89 | 11900 |
| 2022-03-17 | -46.77 | $3.01 | 1100 |
| 2022-03-16 | -67.74 | $2.88 | 2800 |
| 2022-03-15 | -74.19 | $2.84 | 6900 |
| 2022-03-14 | -90.00 | $2.76 | 19800 |
| 2022-03-11 | -65.15 | $2.87 | 16300 |
| 2022-03-10 | -56.52 | $2.91 | 24700 |
| 2022-03-09 | -38.57 | $3.03 | 20400 |
| 2022-03-08 | -8.00 | $3.24 | 15300 |
| 2022-03-07 | -17.33 | $3.15 | 32200 |
| 2022-03-04 | -10.29 | $3.11 | 16500 |
| 2022-03-03 | -13.24 | $3.09 | 900 |
| 2022-03-02 | -26.47 | $3.00 | 9400 |
| 2022-03-01 | -11.76 | $3.10 | 5700 |
| 2022-02-28 | -33.82 | $2.95 | 1400 |
| 2022-02-25 | -49.35 | $2.80 | 4800 |
| 2022-02-24 | -43.37 | $2.82 | 6600 |
| 2022-02-23 | -45.78 | $2.80 | 7900 |
| 2022-02-22 | -28.92 | $2.94 | 25300 |
| 2022-02-18 | -10.84 | $3.09 | 13400 |
| 2022-02-17 | 0.00 | $3.01 | 1800 |
| 2022-02-16 | -16.95 | $2.84 | 2800 |
| 2022-02-15 | -15.25 | $2.85 | 4500 |
| 2022-02-14 | -1.69 | $2.93 | 7000 |
| 2022-02-11 | -28.57 | $2.75 | 4200 |
| 2022-02-10 | -48.21 | $2.64 | 6500 |
| 2022-02-09 | -50.00 | $2.63 | 7300 |
| 2022-02-08 | -44.64 | $2.66 | 27100 |
| 2022-02-07 | -41.07 | $2.68 | 3200 |
| 2022-02-04 | -58.93 | $2.58 | 9200 |
| 2022-02-03 | -50.00 | $2.63 | 3300 |
| 2022-02-02 | -41.07 | $2.68 | 3300 |
| 2022-02-01 | -48.21 | $2.64 | 5200 |
| 2022-01-31 | -55.36 | $2.60 | 13200 |
| 2022-01-28 | -71.43 | $2.51 | 24800 |
| 2022-01-27 | -82.14 | $2.45 | 19000 |
| 2022-01-26 | -100.00 | $2.50 | 34600 |
| 2022-01-25 | -72.34 | $2.67 | 3800 |
| 2022-01-24 | -59.18 | $2.74 | 25100 |
| 2022-01-21 | -61.22 | $2.73 | 5100 |
| 2022-01-20 | -34.69 | $2.86 | 9300 |
| 2022-01-19 | -39.66 | $2.80 | 8400 |
| 2022-01-18 | -56.67 | $2.71 | 10900 |
| 2022-01-17 | -44.62 | $2.81 | 1000 |
| 2022-01-14 | -50.77 | $2.77 | 19000 |
| 2022-01-13 | -56.92 | $2.73 | 2100 |
| 2022-01-12 | -50.00 | $2.79 | 57200 |
| 2022-01-11 | -76.00 | $2.63 | 6900 |
| 2022-01-10 | -85.88 | $2.57 | 24400 |
| 2022-01-07 | -82.35 | $2.60 | 18700 |
| 2022-01-06 | -70.79 | $2.71 | 32300 |
| 2022-01-05 | -67.42 | $2.74 | 22600 |
| 2022-01-04 | -64.04 | $2.77 | 23900 |
| 2021-12-31 | -60.67 | $2.80 | 4500 |
| 2021-12-30 | -59.55 | $2.81 | 18200 |
| 2021-12-29 | -62.92 | $2.78 | 37200 |
| 2021-12-24 | -37.08 | $3.01 | 200 |
| 2021-12-23 | -54.69 | $3.03 | 1900 |
| 2021-12-22 | -65.63 | $2.89 | 6500 |
| 2021-12-21 | -63.28 | $2.92 | 35500 |
| 2021-12-20 | -70.31 | $2.83 | 127600 |
| 2021-12-17 | -92.59 | $2.73 | 153400 |
| 2021-12-16 | -85.33 | $3.09 | 1000 |
| 2021-12-15 | -97.33 | $3.00 | 6100 |
| 2021-12-14 | -84.00 | $3.10 | 10600 |
| 2021-12-13 | -80.00 | $3.13 | 4200 |
| 2021-12-10 | -80.00 | $3.13 | 2300 |
| 2021-12-09 | -70.67 | $3.20 | 15600 |
| 2021-12-08 | -70.67 | $3.20 | 11500 |
| 2021-12-07 | -69.33 | $3.21 | 13700 |
| 2021-12-06 | -94.67 | $3.02 | 5400 |
| 2021-12-03 | -90.67 | $3.05 | 25300 |
| 2021-12-02 | -89.33 | $3.06 | 24400 |
| 2021-12-01 | -97.33 | $3.00 | 27400 |
| 2021-11-30 | -96.23 | $3.22 | 30900 |
| 2021-11-29 | -93.75 | $3.28 | 4200 |
| 2021-11-26 | -78.72 | $3.36 | 11300 |
| 2021-11-25 | -63.41 | $3.42 | 2200 |
| 2021-11-24 | -70.73 | $3.39 | 3300 |
| 2021-11-23 | -80.49 | $3.35 | 7500 |
| 2021-11-22 | -65.85 | $3.41 | 3800 |
| 2021-11-19 | -51.22 | $3.47 | 500 |
| 2021-11-18 | -68.29 | $3.40 | 7500 |
| 2021-11-17 | -51.22 | $3.47 | 3300 |
| 2021-11-16 | -41.46 | $3.51 | 3500 |
| 2021-11-15 | -26.83 | $3.57 | 15000 |
| 2021-11-12 | -26.19 | $3.57 | 12300 |
| 2021-11-11 | -8.82 | $3.57 | 9500 |
| 2021-11-10 | -27.27 | $3.50 | 14600 |
| 2021-11-09 | -47.62 | $3.39 | 2100 |
| 2021-11-08 | -54.72 | $3.30 | 4100 |
| 2021-11-05 | -56.60 | $3.29 | 12000 |
| 2021-11-04 | -58.49 | $3.28 | 12300 |
| 2021-11-03 | -46.30 | $3.34 | 3900 |
| 2021-11-02 | -38.89 | $3.38 | 3400 |
| 2021-11-01 | -25.93 | $3.45 | 4700 |
| 2021-10-29 | -16.67 | $3.50 | 9700 |
| 2021-10-28 | -37.04 | $3.39 | 7100 |
| 2021-10-27 | -48.15 | $3.33 | 9700 |
| 2021-10-26 | -20.37 | $3.48 | 14600 |
| 2021-10-25 | -35.19 | $3.40 | 7800 |
| 2021-10-22 | -25.93 | $3.45 | 7800 |
| 2021-10-21 | -35.19 | $3.40 | 11200 |
| 2021-10-20 | -27.78 | $3.44 | 9600 |
| 2021-10-19 | -46.30 | $3.34 | 22400 |
| 2021-10-18 | -37.04 | $3.39 | 18400 |
| 2021-10-15 | -48.15 | $3.33 | 5100 |
| 2021-10-14 | -35.19 | $3.40 | 9200 |
| 2021-10-13 | -54.00 | $3.28 | 56100 |
| 2021-10-12 | -82.00 | $3.14 | 6600 |
| 2021-10-08 | -72.00 | $3.19 | 16700 |
| 2021-10-07 | -62.00 | $3.24 | 1800 |
| 2021-10-06 | -94.00 | $3.08 | 34500 |
| 2021-10-05 | -83.72 | $3.19 | 6200 |
| 2021-10-04 | -100.00 | $3.12 | 7600 |
| 2021-10-01 | -92.98 | $3.18 | 23000 |
| 2021-09-30 | -87.76 | $3.28 | 14600 |
| 2021-09-29 | -93.18 | $3.30 | 9300 |
| 2021-09-28 | -87.80 | $3.35 | 61500 |
| 2021-09-27 | -51.22 | $3.50 | 10500 |
| 2021-09-24 | -68.29 | $3.43 | 6700 |
| 2021-09-23 | -63.41 | $3.45 | 2200 |
| 2021-09-22 | -60.98 | $3.46 | 1500 |
| 2021-09-21 | -86.00 | $3.37 | 600 |
| 2021-09-20 | -100.00 | $3.30 | 33800 |
| 2021-09-17 | -78.05 | $3.48 | 5600 |
| 2021-09-16 | -78.05 | $3.48 | 6100 |
| 2021-09-15 | -68.29 | $3.52 | 8400 |
| 2021-09-14 | -85.37 | $3.45 | 4900 |
| 2021-09-13 | -100.00 | $3.41 | 22800 |
| 2021-09-10 | -93.94 | $3.49 | 1500 |
| 2021-09-09 | -96.67 | $3.51 | 3100 |
| 2021-09-08 | -100.00 | $3.50 | 6700 |
| 2021-09-07 | -96.67 | $3.51 | 15000 |
| 2021-09-03 | -93.33 | $3.52 | 18900 |
| 2021-09-02 | -75.00 | $3.59 | 12300 |
| 2021-09-01 | -76.00 | $3.62 | 6500 |
| 2021-08-31 | -72.00 | $3.64 | 14000 |
| 2021-08-30 | -82.00 | $3.59 | 13400 |
| 2021-08-27 | -68.00 | $3.66 | 5700 |
| 2021-08-26 | -74.07 | $3.60 | 9900 |
| 2021-08-25 | -70.37 | $3.62 | 5600 |
| 2021-08-24 | -49.15 | $3.71 | 2100 |
| 2021-08-23 | -33.90 | $3.80 | 4600 |
| 2021-08-20 | -84.75 | $3.50 | 10700 |
| 2021-08-19 | -76.27 | $3.55 | 4000 |
| 2021-08-18 | -79.03 | $3.51 | 4700 |
| 2021-08-17 | -72.58 | $3.55 | 23900 |
| 2021-08-16 | -80.65 | $3.50 | 11300 |
| 2021-08-13 | -69.35 | $3.57 | 1600 |
| 2021-08-12 | -59.68 | $3.63 | 6700 |
| 2021-08-11 | -61.29 | $3.62 | 35000 |
| 2021-08-10 | -58.06 | $3.64 | 7900 |
| 2021-08-09 | -56.45 | $3.65 | 20400 |
| 2021-08-06 | -32.26 | $3.80 | 14100 |
| 2021-08-05 | -24.19 | $3.85 | 27500 |
| 2021-08-04 | -3.28 | $3.97 | 18900 |
| 2021-08-03 | -14.04 | $3.87 | 8500 |
| 2021-07-30 | -12.96 | $3.85 | 53100 |
| 2021-07-29 | -48.98 | $3.63 | 24100 |
| 2021-07-28 | -65.31 | $3.55 | 2300 |
| 2021-07-27 | -91.84 | $3.42 | 4300 |
| 2021-07-26 | -89.80 | $3.43 | 3100 |
| 2021-07-23 | -81.63 | $3.47 | 2900 |
| 2021-07-22 | -83.67 | $3.46 | 1600 |
| 2021-07-21 | -87.76 | $3.44 | 10200 |
| 2021-07-20 | -88.10 | $3.50 | 2600 |
| 2021-07-19 | -92.86 | $3.48 | 42200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.15
2025-11-14
Close Price
$5.70
Average Directional Index - Detailed Analysis
Minimum
5.73
Average
19.72
Maximum
52.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 26.15 | $5.70 | — |
| 2025-11-13 | 26.84 | $5.70 | — |
| 2025-11-12 | 27.56 | $5.70 | 64640 |
| 2025-11-11 | 28.31 | $5.80 | 80700 |
| 2025-11-10 | 28.93 | $5.70 | 42550 |
| 2025-11-07 | 29.65 | $5.61 | 36916 |
| 2025-11-06 | 29.95 | $5.30 | 88112 |
| 2025-11-05 | 30.46 | $5.57 | 42700 |
| 2025-11-04 | 30.84 | $5.36 | 48804 |
| 2025-11-03 | 31.14 | $5.70 | 19400 |
| 2025-10-31 | 31.75 | $5.73 | 30919 |
| 2025-10-30 | 32.49 | $5.77 | 44000 |
| 2025-10-29 | 33.27 | $5.67 | 57320 |
| 2025-10-28 | 34.14 | $5.85 | 103811 |
| 2025-10-27 | 34.93 | $5.71 | 42805 |
| 2025-10-24 | 35.81 | $6.08 | 49100 |
| 2025-10-23 | 37.27 | $6.01 | 17824 |
| 2025-10-22 | 38.78 | $6.05 | 86037 |
| 2025-10-21 | 40.14 | $5.96 | 84900 |
| 2025-10-20 | 41.75 | $6.49 | 85131 |
| 2025-10-17 | 43.83 | $6.34 | 342342 |
| 2025-10-16 | 46.08 | $6.77 | 80200 |
| 2025-10-15 | 47.05 | $7.18 | 133400 |
| 2025-10-14 | 47.96 | $6.74 | 102625 |
| 2025-10-10 | 49.33 | $6.82 | 71948 |
| 2025-10-09 | 50.46 | $7.00 | 84300 |
| 2025-10-08 | 51.30 | $7.22 | 127700 |
| 2025-10-07 | 51.36 | $7.17 | 171700 |
| 2025-10-06 | 51.42 | $7.43 | 164903 |
| 2025-10-03 | 51.49 | $6.90 | 149109 |
| 2025-10-02 | 51.90 | $6.93 | 181243 |
| 2025-10-01 | 52.17 | $7.15 | 134108 |
| 2025-09-30 | 51.20 | $7.12 | 129925 |
| 2025-09-29 | 50.28 | $6.99 | 415800 |
| 2025-09-26 | 49.36 | $6.64 | 477800 |
| 2025-09-25 | 48.69 | $6.36 | 79740 |
| 2025-09-24 | 48.33 | $6.10 | 72429 |
| 2025-09-23 | 48.06 | $6.21 | 121739 |
| 2025-09-22 | 47.59 | $6.11 | 192400 |
| 2025-09-19 | 47.31 | $5.91 | 44600 |
| 2025-09-18 | 47.23 | $5.82 | 89407 |
| 2025-09-17 | 47.32 | $5.63 | 30400 |
| 2025-09-16 | 47.64 | $5.52 | 86700 |
| 2025-09-15 | 47.97 | $5.79 | 84000 |
| 2025-09-12 | 47.47 | $5.80 | 241147 |
| 2025-09-11 | 46.94 | $5.82 | 126900 |
| 2025-09-10 | 46.45 | $5.71 | 257200 |
| 2025-09-09 | 45.99 | $5.72 | 175720 |
| 2025-09-08 | 45.40 | $5.90 | 393000 |
| 2025-09-05 | 44.41 | $5.63 | 172325 |
| 2025-09-04 | 43.72 | $5.27 | 78010 |
| 2025-09-03 | 43.34 | $5.40 | 55022 |
| 2025-09-02 | 42.38 | $5.32 | 94125 |
| 2025-08-29 | 41.48 | $4.96 | 51112 |
| 2025-08-28 | 41.02 | $4.87 | 119200 |
| 2025-08-27 | 40.73 | $4.77 | 50803 |
| 2025-08-26 | 40.69 | $4.73 | 31700 |
| 2025-08-25 | 40.74 | $4.60 | 43042 |
| 2025-08-22 | 40.98 | $4.58 | 38213 |
| 2025-08-21 | 41.40 | $4.32 | 30103 |
| 2025-08-20 | 42.37 | $4.35 | 33337 |
| 2025-08-19 | 43.14 | $4.40 | 30100 |
| 2025-08-18 | 43.58 | $4.58 | 51800 |
| 2025-08-15 | 43.42 | $4.59 | 38339 |
| 2025-08-14 | 42.88 | $4.59 | 56100 |
| 2025-08-13 | 42.34 | $4.54 | 70198 |
| 2025-08-12 | 41.78 | $4.35 | 41900 |
| 2025-08-11 | 41.85 | $4.26 | 41336 |
| 2025-08-08 | 42.02 | $4.26 | 66208 |
| 2025-08-07 | 42.21 | $4.16 | 55137 |
| 2025-08-06 | 42.62 | $4.21 | 17600 |
| 2025-08-05 | 42.76 | $4.25 | 111300 |
| 2025-08-01 | 42.91 | $4.06 | 46043 |
| 2025-07-31 | 43.53 | $4.10 | 17300 |
| 2025-07-30 | 43.76 | $4.05 | 85800 |
| 2025-07-29 | 44.01 | $4.24 | 29532 |
| 2025-07-28 | 43.30 | $4.17 | 50641 |
| 2025-07-25 | 42.55 | $4.32 | 84314 |
| 2025-07-24 | 41.35 | $4.21 | 28800 |
| 2025-07-23 | 40.25 | $4.16 | 73600 |
| 2025-07-22 | 39.13 | $4.17 | 14100 |
| 2025-07-21 | 38.03 | $4.06 | 50743 |
| 2025-07-18 | 36.86 | $4.01 | 39640 |
| 2025-07-17 | 35.92 | $3.93 | 27822 |
| 2025-07-16 | 35.11 | $3.97 | 33700 |
| 2025-07-15 | 34.26 | $3.87 | 23000 |
| 2025-07-14 | 33.58 | $3.86 | 87919 |
| 2025-07-11 | 32.81 | $3.82 | 51414 |
| 2025-07-10 | 32.05 | $3.76 | 29000 |
| 2025-07-09 | 31.39 | $3.64 | 92907 |
| 2025-07-08 | 30.95 | $3.66 | 82439 |
| 2025-07-07 | 30.43 | $3.82 | 119600 |
| 2025-07-04 | 29.66 | $4.10 | 152200 |
| 2025-07-03 | 28.06 | $3.81 | 238746 |
| 2025-07-02 | 26.79 | $3.60 | 215500 |
| 2025-06-30 | 26.04 | $3.43 | 5108 |
| 2025-06-27 | 26.19 | $3.39 | 50430 |
| 2025-06-26 | 26.35 | $3.50 | 4829 |
| 2025-06-25 | 25.93 | $3.45 | 4900 |
| 2025-06-24 | 25.66 | $3.35 | 29900 |
| 2025-06-23 | 25.77 | $3.37 | 29220 |
| 2025-06-20 | 25.81 | $3.31 | 35532 |
| 2025-06-19 | 26.28 | $3.28 | 26713 |
| 2025-06-18 | 26.83 | $3.33 | 39606 |
| 2025-06-17 | 26.91 | $3.32 | 68846 |
| 2025-06-16 | 27.00 | $3.32 | 64316 |
| 2025-06-13 | 26.76 | $3.33 | 74000 |
| 2025-06-12 | 26.50 | $3.34 | 133231 |
| 2025-06-11 | 26.27 | $3.29 | 21937 |
| 2025-06-10 | 26.39 | $3.25 | 38200 |
| 2025-06-09 | 26.51 | $3.32 | 32500 |
| 2025-06-06 | 26.26 | $3.28 | 28414 |
| 2025-06-05 | 25.99 | $3.30 | 102800 |
| 2025-06-04 | 25.32 | $3.28 | 47213 |
| 2025-06-03 | 24.62 | $3.32 | 99148 |
| 2025-06-02 | 23.88 | $3.30 | 78000 |
| 2025-05-30 | 23.11 | $3.23 | 16400 |
| 2025-05-29 | 22.80 | $3.25 | 52000 |
| 2025-05-28 | 22.12 | $3.34 | 94000 |
| 2025-05-27 | 21.40 | $3.28 | 70100 |
| 2025-05-26 | 20.96 | $3.09 | 7700 |
| 2025-05-23 | 21.09 | $3.13 | 72500 |
| 2025-05-22 | 21.22 | $3.05 | 30610 |
| 2025-05-21 | 21.59 | $3.07 | 24730 |
| 2025-05-20 | 21.66 | $3.10 | 107500 |
| 2025-05-16 | 21.86 | $2.95 | 37939 |
| 2025-05-15 | 22.85 | $2.88 | 158500 |
| 2025-05-14 | 23.91 | $2.81 | 57515 |
| 2025-05-13 | 25.03 | $2.85 | 70800 |
| 2025-05-12 | 26.13 | $2.87 | 38300 |
| 2025-05-09 | 27.17 | $3.02 | 14604 |
| 2025-05-08 | 27.74 | $2.96 | 3300 |
| 2025-05-07 | 28.50 | $3.01 | 23200 |
| 2025-05-06 | 29.09 | $3.09 | 57605 |
| 2025-05-05 | 29.71 | $2.95 | 8025 |
| 2025-05-02 | 30.91 | $2.95 | 22400 |
| 2025-05-01 | 31.99 | $3.03 | 19201 |
| 2025-04-30 | 32.58 | $3.19 | 18621 |
| 2025-04-29 | 32.49 | $3.15 | 19148 |
| 2025-04-28 | 32.14 | $3.15 | 23726 |
| 2025-04-25 | 31.81 | $3.13 | 12005 |
| 2025-04-24 | 31.29 | $3.17 | 16915 |
| 2025-04-23 | 30.75 | $3.04 | 43302 |
| 2025-04-22 | 30.49 | $3.01 | 47548 |
| 2025-04-21 | 30.30 | $3.00 | 31314 |
| 2025-04-17 | 30.24 | $2.92 | 73034 |
| 2025-04-16 | 30.18 | $3.03 | 43633 |
| 2025-04-15 | 29.76 | $2.97 | 9200 |
| 2025-04-14 | 29.56 | $2.99 | 33300 |
| 2025-04-11 | 29.35 | $2.97 | 52200 |
| 2025-04-10 | 29.22 | $2.82 | 37300 |
| 2025-04-09 | 29.64 | $2.65 | 22543 |
| 2025-04-08 | 30.81 | $2.56 | 16900 |
| 2025-04-07 | 32.41 | $2.56 | 34239 |
| 2025-04-04 | 34.09 | $2.64 | 40842 |
| 2025-04-03 | 35.62 | $2.81 | 59203 |
| 2025-04-02 | 36.14 | $2.87 | 13833 |
| 2025-04-01 | 35.63 | $2.91 | 7000 |
| 2025-03-31 | 34.65 | $2.94 | 17612 |
| 2025-03-28 | 33.61 | $2.92 | 93404 |
| 2025-03-27 | 32.30 | $3.01 | 43864 |
| 2025-03-26 | 30.71 | $2.91 | 61400 |
| 2025-03-25 | 29.03 | $2.83 | 33800 |
| 2025-03-24 | 27.91 | $2.73 | 15804 |
| 2025-03-21 | 27.10 | $2.72 | 10000 |
| 2025-03-20 | 25.99 | $2.79 | 27848 |
| 2025-03-19 | 24.81 | $2.73 | 43515 |
| 2025-03-18 | 23.85 | $2.69 | 21227 |
| 2025-03-17 | 23.04 | $2.67 | 130200 |
| 2025-03-14 | 22.24 | $2.65 | 60200 |
| 2025-03-13 | 21.50 | $2.67 | 158029 |
| 2025-03-12 | 20.73 | $2.56 | 4400 |
| 2025-03-11 | 20.83 | $2.54 | 5020 |
| 2025-03-10 | 21.17 | $2.50 | 40700 |
| 2025-03-07 | 21.79 | $2.52 | 14400 |
| 2025-03-06 | 22.00 | $2.53 | 13704 |
| 2025-03-05 | 22.22 | $2.57 | 20100 |
| 2025-03-04 | 22.77 | $2.53 | 19201 |
| 2025-03-03 | 23.69 | $2.55 | 52400 |
| 2025-02-28 | 24.25 | $2.61 | 64608 |
| 2025-02-27 | 25.28 | $2.57 | 30500 |
| 2025-02-26 | 26.55 | $2.61 | 2500 |
| 2025-02-25 | 27.07 | $2.60 | 50300 |
| 2025-02-24 | 27.82 | $2.56 | 12100 |
| 2025-02-21 | 28.48 | $2.55 | 10400 |
| 2025-02-20 | 28.63 | $2.62 | 17802 |
| 2025-02-19 | 28.78 | $2.58 | 21800 |
| 2025-02-18 | 28.95 | $2.62 | 8909 |
| 2025-02-14 | 28.99 | $2.59 | 19015 |
| 2025-02-13 | 28.91 | $2.65 | 22600 |
| 2025-02-12 | 28.00 | $2.65 | 31100 |
| 2025-02-11 | 27.03 | $2.64 | 32429 |
| 2025-02-10 | 26.07 | $2.70 | 17800 |
| 2025-02-07 | 24.63 | $2.66 | 57105 |
| 2025-02-06 | 23.12 | $2.65 | 19600 |
| 2025-02-05 | 21.75 | $2.63 | 23000 |
| 2025-02-04 | 20.41 | $2.62 | 16920 |
| 2025-02-03 | 19.14 | $2.56 | 28700 |
| 2025-01-31 | 17.97 | $2.55 | 17800 |
| 2025-01-30 | 16.73 | $2.55 | 25200 |
| 2025-01-29 | 15.65 | $2.42 | 33400 |
| 2025-01-28 | 15.01 | $2.42 | 20716 |
| 2025-01-27 | 14.40 | $2.43 | 9126 |
| 2025-01-24 | 13.98 | $2.40 | 10400 |
| 2025-01-23 | 13.43 | $2.44 | 8300 |
| 2025-01-22 | 12.61 | $2.46 | 7000 |
| 2025-01-21 | 11.75 | $2.42 | 48800 |
| 2025-01-20 | 10.97 | $2.39 | 30029 |
| 2025-01-17 | 10.14 | $2.44 | 16100 |
| 2025-01-16 | 10.19 | $2.44 | 31300 |
| 2025-01-15 | 10.25 | $2.44 | 22305 |
| 2025-01-14 | 10.39 | $2.41 | 12745 |
| 2025-01-13 | 10.53 | $2.43 | 21900 |
| 2025-01-10 | 10.69 | $2.50 | 43409 |
| 2025-01-09 | 10.41 | $2.51 | 106100 |
| 2025-01-08 | 10.79 | $2.44 | 5800 |
| 2025-01-07 | 11.07 | $2.44 | 1.5M |
| 2025-01-06 | 11.37 | $2.48 | 7600 |
| 2025-01-03 | 11.20 | $2.50 | 29600 |
| 2025-01-02 | 10.67 | $2.50 | 45900 |
| 2024-12-31 | 10.11 | $2.50 | 34200 |
| 2024-12-30 | 9.68 | $2.49 | 37836 |
| 2024-12-27 | 9.22 | $2.53 | 7600 |
| 2024-12-24 | 8.73 | $2.49 | 2500 |
| 2024-12-23 | 8.51 | $2.43 | 25651 |
| 2024-12-20 | 8.50 | $2.41 | 12914 |
| 2024-12-19 | 8.49 | $2.40 | 10200 |
| 2024-12-18 | 8.86 | $2.38 | 14000 |
| 2024-12-17 | 9.18 | $2.41 | 27701 |
| 2024-12-16 | 9.25 | $2.44 | 6800 |
| 2024-12-13 | 9.08 | $2.48 | 4200 |
| 2024-12-12 | 9.33 | $2.44 | 17000 |
| 2024-12-11 | 9.59 | $2.52 | 14017 |
| 2024-12-10 | 9.54 | $2.52 | 3536 |
| 2024-12-09 | 9.21 | $2.50 | 61510 |
| 2024-12-06 | 8.87 | $2.45 | 39600 |
| 2024-12-05 | 9.30 | $2.37 | 25700 |
| 2024-12-04 | 9.20 | $2.41 | 27200 |
| 2024-12-03 | 9.51 | $2.43 | 23100 |
| 2024-12-02 | 9.84 | $2.44 | 21300 |
| 2024-11-29 | 10.18 | $2.39 | 16800 |
| 2024-11-28 | 10.55 | $2.44 | 4932 |
| 2024-11-27 | 10.77 | $2.44 | 8800 |
| 2024-11-26 | 11.29 | $2.43 | 18800 |
| 2024-11-25 | 11.85 | $2.42 | 5700 |
| 2024-11-22 | 12.44 | $2.45 | 15321 |
| 2024-11-21 | 12.83 | $2.44 | 12700 |
| 2024-11-20 | 13.49 | $2.43 | 5921 |
| 2024-11-19 | 14.17 | $2.45 | 2600 |
| 2024-11-18 | 14.66 | $2.48 | 20900 |
| 2024-11-15 | 15.03 | $2.46 | 30200 |
| 2024-11-14 | 15.74 | $2.44 | 25402 |
| 2024-11-13 | 16.23 | $2.38 | 14400 |
| 2024-11-12 | 16.75 | $2.41 | 9400 |
| 2024-11-11 | 16.93 | $2.42 | 29923 |
| 2024-11-08 | 17.23 | $2.48 | 45700 |
| 2024-11-07 | 18.05 | $2.46 | 25500 |
| 2024-11-06 | 18.62 | $2.49 | 86900 |
| 2024-11-05 | 19.23 | $2.54 | 14201 |
| 2024-11-04 | 20.18 | $2.49 | 15941 |
| 2024-11-01 | 21.18 | $2.55 | 29600 |
| 2024-10-31 | 21.90 | $2.54 | 41200 |
| 2024-10-30 | 23.03 | $2.57 | 41034 |
| 2024-10-29 | 23.49 | $2.63 | 19842 |
| 2024-10-28 | 23.46 | $2.65 | 8300 |
| 2024-10-25 | 23.24 | $2.68 | 3300 |
| 2024-10-24 | 23.00 | $2.71 | 20130 |
| 2024-10-23 | 22.76 | $2.68 | 37500 |
| 2024-10-22 | 22.42 | $2.78 | 31500 |
| 2024-10-21 | 21.38 | $2.70 | 39111 |
| 2024-10-18 | 20.47 | $2.67 | 47100 |
| 2024-10-17 | 19.91 | $2.56 | 16200 |
| 2024-10-16 | 19.69 | $2.56 | 52600 |
| 2024-10-15 | 19.46 | $2.60 | 19100 |
| 2024-10-11 | 19.04 | $2.60 | 26000 |
| 2024-10-10 | 18.60 | $2.58 | 63522 |
| 2024-10-09 | 18.38 | $2.40 | 23001 |
| 2024-10-08 | 19.20 | $2.37 | 8000 |
| 2024-10-07 | 19.82 | $2.42 | 22200 |
| 2024-10-04 | 20.12 | $2.40 | 18738 |
| 2024-10-03 | 20.45 | $2.37 | 42000 |
| 2024-10-02 | 20.98 | $2.40 | 7033 |
| 2024-10-01 | 21.21 | $2.41 | 5700 |
| 2024-09-30 | 21.57 | $2.41 | 9701 |
| 2024-09-27 | 22.14 | $2.43 | 13300 |
| 2024-09-26 | 22.33 | $2.51 | 9627 |
| 2024-09-25 | 21.77 | $2.52 | 4200 |
| 2024-09-24 | 21.46 | $2.50 | 18037 |
| 2024-09-23 | 21.12 | $2.44 | 16605 |
| 2024-09-20 | 20.88 | $2.49 | 7100 |
| 2024-09-19 | 20.15 | $2.49 | 12100 |
| 2024-09-18 | 19.52 | $2.44 | 11129 |
| 2024-09-17 | 18.86 | $2.44 | 2900 |
| 2024-09-16 | 18.53 | $2.42 | 8200 |
| 2024-09-13 | 18.18 | $2.46 | 48400 |
| 2024-09-12 | 17.81 | $2.34 | 30130 |
| 2024-09-11 | 18.40 | $2.23 | 27600 |
| 2024-09-10 | 18.67 | $2.20 | 10600 |
| 2024-09-09 | 18.27 | $2.19 | 21139 |
| 2024-09-06 | 17.86 | $2.18 | 18000 |
| 2024-09-05 | 17.20 | $2.17 | 20614 |
| 2024-09-04 | 16.49 | $2.17 | 15300 |
| 2024-09-03 | 15.76 | $2.18 | 22520 |
| 2024-08-30 | 14.98 | $2.27 | 6438 |
| 2024-08-29 | 14.77 | $2.30 | 33000 |
| 2024-08-28 | 14.77 | $2.30 | 4427 |
| 2024-08-27 | 14.67 | $2.34 | 86700 |
| 2024-08-26 | 14.70 | $2.33 | 13909 |
| 2024-08-23 | 14.95 | $2.38 | 21021 |
| 2024-08-22 | 15.51 | $2.39 | 25300 |
| 2024-08-21 | 16.25 | $2.42 | 31210 |
| 2024-08-20 | 17.04 | $2.43 | 12110 |
| 2024-08-19 | 17.86 | $2.45 | 81100 |
| 2024-08-16 | 18.71 | $2.31 | 23625 |
| 2024-08-15 | 18.41 | $2.31 | 9400 |
| 2024-08-14 | 17.99 | $2.26 | 11200 |
| 2024-08-13 | 17.13 | $2.25 | 26031 |
| 2024-08-12 | 16.21 | $2.37 | 9724 |
| 2024-08-09 | 15.52 | $2.32 | 8746 |
| 2024-08-08 | 14.47 | $2.31 | 27900 |
| 2024-08-07 | 13.36 | $2.25 | 5416 |
| 2024-08-06 | 12.41 | $2.35 | 20100 |
| 2024-08-02 | 11.99 | $2.43 | 18200 |
| 2024-08-01 | 12.15 | $2.48 | 7400 |
| 2024-07-31 | 12.76 | $2.50 | 1900 |
| 2024-07-30 | 13.27 | $2.45 | 3500 |
| 2024-07-29 | 13.54 | $2.50 | 3000 |
| 2024-07-26 | 14.01 | $2.47 | 7400 |
| 2024-07-25 | 14.50 | $2.51 | 21800 |
| 2024-07-24 | 15.02 | $2.50 | 9200 |
| 2024-07-23 | 15.61 | $2.52 | 8532 |
| 2024-07-22 | 16.23 | $2.52 | 14676 |
| 2024-07-19 | 16.87 | $2.58 | 11007 |
| 2024-07-18 | 17.39 | $2.58 | 17968 |
| 2024-07-17 | 17.56 | $2.65 | 10450 |
| 2024-07-16 | 17.04 | $2.70 | 7395 |
| 2024-07-15 | 16.38 | $2.65 | 5959 |
| 2024-07-12 | 15.68 | $2.62 | 19713 |
| 2024-07-11 | 15.12 | $2.68 | 17548 |
| 2024-07-10 | 14.53 | $2.56 | 8170 |
| 2024-07-09 | 14.53 | $2.55 | 3659 |
| 2024-07-08 | 14.35 | $2.55 | 8424 |
| 2024-07-05 | 14.43 | $2.55 | 18285 |
| 2024-07-04 | 14.33 | $2.55 | 3500 |
| 2024-07-03 | 14.43 | $2.50 | 29205 |
| 2024-07-02 | 14.54 | $2.50 | 14006 |
| 2024-06-28 | 15.00 | $2.47 | 2913 |
| 2024-06-27 | 15.71 | $2.45 | 21638 |
| 2024-06-26 | 16.38 | $2.44 | 16376 |
| 2024-06-25 | 17.09 | $2.45 | 22233 |
| 2024-06-24 | 17.98 | $2.47 | 10215 |
| 2024-06-21 | 18.64 | $2.47 | 10200 |
| 2024-06-20 | 19.27 | $2.57 | 26442 |
| 2024-06-19 | 19.78 | $2.44 | 500 |
| 2024-06-18 | 20.41 | $2.47 | 6729 |
| 2024-06-17 | 21.07 | $2.47 | 12529 |
| 2024-06-14 | 21.68 | $2.50 | 29433 |
| 2024-06-13 | 22.33 | $2.48 | 11808 |
| 2024-06-12 | 23.26 | $2.62 | 110700 |
| 2024-06-11 | 24.48 | $2.50 | 7089 |
| 2024-06-10 | 25.13 | $2.50 | 33377 |
| 2024-06-07 | 25.73 | $2.53 | 12536 |
| 2024-06-06 | 26.61 | $2.59 | 15191 |
| 2024-06-05 | 27.79 | $2.56 | 9125 |
| 2024-06-04 | 28.89 | $2.53 | 39683 |
| 2024-06-03 | 30.05 | $2.61 | 10288 |
| 2024-05-31 | 31.35 | $2.63 | 23900 |
| 2024-05-30 | 32.65 | $2.74 | 4900 |
| 2024-05-29 | 33.25 | $2.70 | 22026 |
| 2024-05-28 | 33.89 | $2.77 | 63524 |
| 2024-05-27 | 33.66 | $2.78 | 5555 |
| 2024-05-24 | 33.47 | $2.74 | 16649 |
| 2024-05-23 | 33.31 | $2.75 | 29371 |
| 2024-05-22 | 33.05 | $2.77 | 58488 |
| 2024-05-21 | 32.69 | $2.89 | 136000 |
| 2024-05-17 | 32.31 | $2.72 | 79185 |
| 2024-05-16 | 32.78 | $2.59 | 11616 |
| 2024-05-15 | 34.12 | $2.58 | 33309 |
| 2024-05-14 | 35.52 | $2.58 | 6943 |
| 2024-05-13 | 36.57 | $2.56 | 6535 |
| 2024-05-10 | 37.67 | $2.65 | 50985 |
| 2024-05-09 | 38.37 | $2.58 | 6845 |
| 2024-05-08 | 39.41 | $2.57 | 5503 |
| 2024-05-07 | 40.63 | $2.53 | 4849 |
| 2024-05-06 | 41.74 | $2.61 | 27210 |
| 2024-05-03 | 42.91 | $2.52 | 14706 |
| 2024-05-02 | 44.71 | $2.48 | 16055 |
| 2024-05-01 | 46.61 | $2.47 | 14275 |
| 2024-04-30 | 48.10 | $2.52 | 20326 |
| 2024-04-29 | 49.40 | $2.62 | 20107 |
| 2024-04-26 | 49.47 | $2.62 | 5521 |
| 2024-04-25 | 49.72 | $2.61 | 6700 |
| 2024-04-24 | 50.08 | $2.59 | 20630 |
| 2024-04-23 | 50.46 | $2.59 | 20131 |
| 2024-04-22 | 50.87 | $2.62 | 6678 |
| 2024-04-19 | 50.71 | $2.68 | 10206 |
| 2024-04-18 | 49.92 | $2.68 | 11968 |
| 2024-04-17 | 49.13 | $2.62 | 21003 |
| 2024-04-16 | 48.31 | $2.66 | 46700 |
| 2024-04-15 | 47.44 | $2.74 | 20261 |
| 2024-04-12 | 45.92 | $2.67 | 104185 |
| 2024-04-11 | 44.32 | $2.80 | 77753 |
| 2024-04-10 | 42.77 | $2.66 | 67789 |
| 2024-04-09 | 41.43 | $2.66 | 99344 |
| 2024-04-08 | 40.05 | $2.60 | 52529 |
| 2024-04-05 | 38.60 | $2.64 | 105968 |
| 2024-04-04 | 36.94 | $2.54 | 49753 |
| 2024-04-03 | 35.51 | $2.55 | 109975 |
| 2024-04-02 | 34.09 | $2.48 | 27248 |
| 2024-04-01 | 32.70 | $2.51 | 34081 |
| 2024-03-28 | 31.23 | $2.34 | 25227 |
| 2024-03-27 | 30.13 | $2.36 | 4750 |
| 2024-03-26 | 29.11 | $2.34 | 10188 |
| 2024-03-25 | 28.03 | $2.31 | 14000 |
| 2024-03-22 | 27.34 | $2.32 | 9465 |
| 2024-03-21 | 26.62 | $2.34 | 29800 |
| 2024-03-20 | 25.74 | $2.39 | 4669 |
| 2024-03-19 | 24.90 | $2.30 | 10640 |
| 2024-03-18 | 24.30 | $2.31 | 10503 |
| 2024-03-15 | 23.66 | $2.33 | 38049 |
| 2024-03-14 | 23.15 | $2.23 | 14313 |
| 2024-03-13 | 22.80 | $2.35 | 28465 |
| 2024-03-12 | 21.58 | $2.31 | 15289 |
| 2024-03-11 | 20.16 | $2.40 | 57887 |
| 2024-03-08 | 18.53 | $2.34 | 21226 |
| 2024-03-07 | 17.09 | $2.32 | 16710 |
| 2024-03-06 | 15.58 | $2.32 | 17139 |
| 2024-03-05 | 14.12 | $2.26 | 40862 |
| 2024-03-04 | 12.59 | $2.32 | 49086 |
| 2024-03-01 | 10.86 | $2.18 | 97202 |
| 2024-02-29 | 10.04 | $2.02 | 26123 |
| 2024-02-28 | 10.51 | $2.02 | 14966 |
| 2024-02-27 | 10.87 | $2.02 | 53078 |
| 2024-02-26 | 11.24 | $2.01 | 16131 |
| 2024-02-23 | 11.80 | $2.07 | 13114 |
| 2024-02-22 | 12.14 | $2.03 | 32642 |
| 2024-02-21 | 12.58 | $2.01 | 41460 |
| 2024-02-20 | 13.05 | $2.00 | 32416 |
| 2024-02-16 | 13.29 | $2.00 | 12236 |
| 2024-02-15 | 13.29 | $1.97 | 18399 |
| 2024-02-14 | 13.29 | $1.96 | 18834 |
| 2024-02-13 | 13.04 | $1.96 | 29464 |
| 2024-02-12 | 12.96 | $2.00 | 24537 |
| 2024-02-09 | 12.97 | $1.97 | 27227 |
| 2024-02-08 | 13.06 | $2.01 | 16875 |
| 2024-02-07 | 13.43 | $2.07 | 43500 |
| 2024-02-06 | 13.83 | $1.96 | 29272 |
| 2024-02-05 | 13.04 | $1.96 | 59129 |
| 2024-02-02 | 12.21 | $2.00 | 10580 |
| 2024-02-01 | 12.13 | $2.00 | 14349 |
| 2024-01-31 | 12.05 | $2.00 | 46335 |
| 2024-01-30 | 11.69 | $1.96 | 44255 |
| 2024-01-29 | 11.32 | $2.02 | 8130 |
| 2024-01-26 | 11.41 | $2.04 | 3300 |
| 2024-01-25 | 11.83 | $2.03 | 11322 |
| 2024-01-24 | 12.27 | $2.03 | 6100 |
| 2024-01-23 | 12.73 | $2.05 | 29579 |
| 2024-01-22 | 13.11 | $2.02 | 3360 |
| 2024-01-19 | 13.05 | $2.01 | 7260 |
| 2024-01-18 | 12.99 | $2.01 | 19606 |
| 2024-01-17 | 12.18 | $2.00 | 117693 |
| 2024-01-16 | 11.33 | $2.10 | 11165 |
| 2024-01-15 | 11.30 | $2.11 | 4325 |
| 2024-01-12 | 11.27 | $2.09 | 9720 |
| 2024-01-11 | 11.24 | $2.10 | 4500 |
| 2024-01-10 | 11.20 | $2.10 | 13150 |
| 2024-01-09 | 11.17 | $2.12 | 7848 |
| 2024-01-08 | 10.80 | $2.07 | 9543 |
| 2024-01-05 | 10.41 | $2.13 | 37265 |
| 2024-01-04 | 9.99 | $2.12 | 8290 |
| 2024-01-03 | 10.11 | $2.13 | 9521 |
| 2024-01-02 | 10.13 | $2.13 | 14750 |
| 2023-12-29 | 10.32 | $2.13 | 18562 |
| 2023-12-28 | 10.33 | $2.14 | 70388 |
| 2023-12-27 | 10.42 | $2.17 | 30283 |
| 2023-12-22 | 10.66 | $2.19 | 17716 |
| 2023-12-21 | 11.00 | $2.14 | 64032 |
| 2023-12-20 | 11.01 | $2.14 | 112826 |
| 2023-12-19 | 11.09 | $2.27 | 22284 |
| 2023-12-18 | 11.62 | $2.21 | 26400 |
| 2023-12-15 | 11.46 | $2.21 | 36600 |
| 2023-12-14 | 11.53 | $2.22 | 58536 |
| 2023-12-13 | 11.67 | $2.23 | 42820 |
| 2023-12-12 | 11.54 | $2.20 | 24160 |
| 2023-12-11 | 11.54 | $2.29 | 21745 |
| 2023-12-08 | 12.10 | $2.30 | 4200 |
| 2023-12-07 | 12.52 | $2.31 | 2801 |
| 2023-12-06 | 12.96 | $2.28 | 11455 |
| 2023-12-05 | 13.33 | $2.33 | 17920 |
| 2023-12-04 | 13.28 | $2.43 | 20526 |
| 2023-12-01 | 12.52 | $2.48 | 55600 |
| 2023-11-30 | 11.71 | $2.40 | 39500 |
| 2023-11-29 | 11.39 | $2.40 | 6600 |
| 2023-11-28 | 10.72 | $2.38 | 14900 |
| 2023-11-27 | 10.03 | $2.38 | 149700 |
| 2023-11-24 | 9.29 | $2.29 | 4000 |
| 2023-11-23 | 9.40 | $2.25 | 2500 |
| 2023-11-22 | 9.87 | $2.24 | 28000 |
| 2023-11-21 | 10.18 | $2.30 | 4700 |
| 2023-11-20 | 10.50 | $2.22 | 18400 |
| 2023-11-17 | 11.02 | $2.24 | 11500 |
| 2023-11-16 | 11.47 | $2.23 | 8000 |
| 2023-11-15 | 11.94 | $2.26 | 1900 |
| 2023-11-14 | 12.37 | $2.22 | 22500 |
| 2023-11-13 | 12.83 | $2.21 | 10900 |
| 2023-11-10 | 12.97 | $2.25 | 8500 |
| 2023-11-09 | 13.65 | $2.30 | 17500 |
| 2023-11-08 | 14.11 | $2.32 | 3700 |
| 2023-11-07 | 14.24 | $2.35 | 10000 |
| 2023-11-06 | 14.60 | $2.36 | 33200 |
| 2023-11-03 | 14.71 | $2.38 | 7800 |
| 2023-11-02 | 14.73 | $2.39 | 900 |
| 2023-11-01 | 14.57 | $2.41 | 3000 |
| 2023-10-31 | 14.22 | $2.45 | 5300 |
| 2023-10-30 | 13.85 | $2.37 | 7900 |
| 2023-10-27 | 13.82 | $2.40 | 900 |
| 2023-10-26 | 13.62 | $2.38 | 100 |
| 2023-10-25 | 13.66 | $2.36 | 8100 |
| 2023-10-24 | 13.70 | $2.41 | 15500 |
| 2023-10-23 | 13.42 | $2.42 | 27700 |
| 2023-10-20 | 13.23 | $2.40 | 23900 |
| 2023-10-19 | 13.09 | $2.41 | 43900 |
| 2023-10-18 | 12.95 | $2.39 | 17800 |
| 2023-10-17 | 13.24 | $2.40 | 11600 |
| 2023-10-16 | 13.68 | $2.39 | 13200 |
| 2023-10-13 | 13.86 | $2.36 | 13900 |
| 2023-10-12 | 14.05 | $2.37 | 31600 |
| 2023-10-11 | 14.26 | $2.46 | 3700 |
| 2023-10-10 | 13.79 | $2.47 | 41400 |
| 2023-10-06 | 13.06 | $2.43 | 11300 |
| 2023-10-05 | 13.40 | $2.35 | 7500 |
| 2023-10-04 | 13.19 | $2.40 | 4300 |
| 2023-10-03 | 12.96 | $2.39 | 15700 |
| 2023-10-02 | 13.00 | $2.38 | 10700 |
| 2023-09-29 | 13.05 | $2.42 | 2200 |
| 2023-09-28 | 13.47 | $2.45 | 3400 |
| 2023-09-27 | 14.15 | $2.37 | 14600 |
| 2023-09-26 | 14.70 | $2.42 | 59200 |
| 2023-09-25 | 15.18 | $2.49 | 38400 |
| 2023-09-22 | 15.68 | $2.43 | 15400 |
| 2023-09-21 | 16.04 | $2.45 | 19100 |
| 2023-09-20 | 16.81 | $2.48 | 26500 |
| 2023-09-19 | 17.63 | $2.52 | 23400 |
| 2023-09-18 | 18.39 | $2.58 | 7200 |
| 2023-09-15 | 18.40 | $2.61 | 33700 |
| 2023-09-14 | 18.41 | $2.60 | 27200 |
| 2023-09-13 | 18.02 | $2.70 | 22300 |
| 2023-09-12 | 16.97 | $2.65 | 48400 |
| 2023-09-11 | 16.14 | $2.64 | 65900 |
| 2023-09-08 | 15.33 | $2.55 | 111300 |
| 2023-09-07 | 14.83 | $2.50 | 107800 |
| 2023-09-06 | 14.31 | $2.45 | 17000 |
| 2023-09-05 | 13.96 | $2.58 | 29800 |
| 2023-09-01 | 13.58 | $2.38 | 9600 |
| 2023-08-31 | 13.71 | $2.35 | 7600 |
| 2023-08-30 | 13.48 | $2.35 | 9100 |
| 2023-08-29 | 13.24 | $2.35 | 4400 |
| 2023-08-28 | 13.43 | $2.37 | 2500 |
| 2023-08-25 | 13.72 | $2.34 | 2500 |
| 2023-08-24 | 13.92 | $2.31 | 1300 |
| 2023-08-23 | 13.91 | $2.35 | 3500 |
| 2023-08-22 | 13.90 | $2.26 | 5900 |
| 2023-08-21 | 13.45 | $2.31 | 10300 |
| 2023-08-18 | 12.98 | $2.30 | 6600 |
| 2023-08-17 | 12.76 | $2.35 | 3200 |
| 2023-08-16 | 12.86 | $2.34 | 600 |
| 2023-08-15 | 13.04 | $2.42 | 5000 |
| 2023-08-14 | 13.23 | $2.35 | 10100 |
| 2023-08-11 | 13.04 | $2.39 | 3800 |
| 2023-08-10 | 13.23 | $2.42 | 4100 |
| 2023-08-09 | 13.67 | $2.45 | 1500 |
| 2023-08-08 | 14.31 | $2.42 | 25000 |
| 2023-08-04 | 14.98 | $2.46 | 500 |
| 2023-08-03 | 15.23 | $2.45 | 4200 |
| 2023-08-02 | 15.51 | $2.47 | 4800 |
| 2023-08-01 | 16.18 | $2.52 | 5600 |
| 2023-07-31 | 17.01 | $2.47 | 6400 |
| 2023-07-28 | 17.20 | $2.43 | 1500 |
| 2023-07-27 | 16.98 | $2.43 | 1900 |
| 2023-07-26 | 16.97 | $2.44 | 100 |
| 2023-07-25 | 16.63 | $2.43 | 200 |
| 2023-07-24 | 16.16 | $2.47 | 12800 |
| 2023-07-21 | 15.66 | $2.47 | 2000 |
| 2023-07-20 | 15.54 | $2.46 | 2300 |
| 2023-07-19 | 15.42 | $2.52 | 2800 |
| 2023-07-18 | 15.80 | $2.47 | 7500 |
| 2023-07-17 | 16.20 | $2.49 | 32000 |
| 2023-07-14 | 16.78 | $2.60 | 25600 |
| 2023-07-13 | 17.44 | $2.53 | 7400 |
| 2023-07-12 | 18.21 | $2.50 | 2300 |
| 2023-07-11 | 18.80 | $2.45 | 1000 |
| 2023-07-10 | 19.03 | $2.44 | 2700 |
| 2023-07-07 | 19.17 | $2.48 | 600 |
| 2023-07-06 | 19.78 | $2.47 | 7200 |
| 2023-07-05 | 20.42 | $2.53 | 100 |
| 2023-07-04 | 21.20 | $2.53 | 1300 |
| 2023-06-30 | 22.03 | $2.53 | 13900 |
| 2023-06-29 | 22.91 | $2.53 | 16400 |
| 2023-06-28 | 23.82 | $2.37 | 14400 |
| 2023-06-27 | 24.10 | $2.37 | 9000 |
| 2023-06-26 | 24.47 | $2.35 | 63100 |
| 2023-06-23 | 24.54 | $2.32 | 8400 |
| 2023-06-22 | 24.50 | $2.29 | 2200 |
| 2023-06-21 | 23.88 | $2.29 | 11600 |
| 2023-06-20 | 23.22 | $2.33 | 7900 |
| 2023-06-19 | 22.76 | $2.35 | 7700 |
| 2023-06-16 | 21.80 | $2.33 | 9500 |
| 2023-06-15 | 20.79 | $2.37 | 9400 |
| 2023-06-14 | 19.93 | $2.41 | 400 |
| 2023-06-13 | 19.25 | $2.39 | 21900 |
| 2023-06-12 | 18.53 | $2.45 | 41000 |
| 2023-06-09 | 17.93 | $2.43 | 2500 |
| 2023-06-08 | 17.37 | $2.46 | 8300 |
| 2023-06-07 | 16.77 | $2.45 | 23000 |
| 2023-06-06 | 16.19 | $2.46 | 6800 |
| 2023-06-05 | 15.69 | $2.45 | 21700 |
| 2023-06-02 | 15.16 | $2.48 | 7600 |
| 2023-06-01 | 15.08 | $2.46 | 4400 |
| 2023-05-31 | 15.06 | $2.52 | 4200 |
| 2023-05-30 | 15.04 | $2.47 | 1900 |
| 2023-05-29 | 14.63 | $2.47 | 800 |
| 2023-05-26 | 14.20 | $2.48 | 2000 |
| 2023-05-25 | 13.80 | $2.46 | 21500 |
| 2023-05-24 | 13.07 | $2.52 | 5300 |
| 2023-05-23 | 12.49 | $2.54 | 4100 |
| 2023-05-19 | 12.10 | $2.57 | 2400 |
| 2023-05-18 | 11.62 | $2.54 | 8100 |
| 2023-05-17 | 11.12 | $2.60 | 4900 |
| 2023-05-16 | 10.85 | $2.65 | 8900 |
| 2023-05-15 | 10.81 | $2.80 | 10800 |
| 2023-05-12 | 11.28 | $2.75 | 3200 |
| 2023-05-11 | 11.66 | $2.67 | 9100 |
| 2023-05-10 | 11.69 | $2.69 | 11000 |
| 2023-05-09 | 11.94 | $2.71 | 5700 |
| 2023-05-08 | 11.76 | $2.70 | 8800 |
| 2023-05-05 | 11.81 | $2.78 | 37800 |
| 2023-05-04 | 11.87 | $2.76 | 300 |
| 2023-05-03 | 12.41 | $2.72 | 3800 |
| 2023-05-02 | 12.85 | $2.71 | 6600 |
| 2023-05-01 | 13.25 | $2.63 | 1300 |
| 2023-04-28 | 13.37 | $2.61 | 40300 |
| 2023-04-27 | 13.49 | $2.82 | 5700 |
| 2023-04-26 | 13.29 | $2.92 | 12300 |
| 2023-04-25 | 12.84 | $2.84 | 2000 |
| 2023-04-24 | 12.82 | $2.75 | 12400 |
| 2023-04-21 | 13.12 | $2.70 | 1100 |
| 2023-04-20 | 13.68 | $2.69 | 1600 |
| 2023-04-19 | 14.20 | $2.67 | 9400 |
| 2023-04-18 | 14.74 | $2.71 | 10700 |
| 2023-04-17 | 15.51 | $2.73 | 6700 |
| 2023-04-14 | 16.12 | $2.85 | 8400 |
| 2023-04-13 | 15.90 | $2.85 | 42100 |
| 2023-04-12 | 15.66 | $2.84 | 5600 |
| 2023-04-11 | 14.77 | $2.86 | 11600 |
| 2023-04-10 | 13.53 | $2.90 | 10000 |
| 2023-04-06 | 12.47 | $2.91 | 10300 |
| 2023-04-05 | 11.35 | $2.86 | 11000 |
| 2023-04-04 | 10.32 | $2.89 | 28000 |
| 2023-04-03 | 9.22 | $2.73 | 21800 |
| 2023-03-31 | 8.37 | $2.63 | 15000 |
| 2023-03-30 | 8.38 | $2.67 | 7800 |
| 2023-03-29 | 8.54 | $2.59 | 30500 |
| 2023-03-28 | 8.78 | $2.67 | 7500 |
| 2023-03-27 | 8.44 | $2.67 | 8400 |
| 2023-03-24 | 8.29 | $2.69 | 3600 |
| 2023-03-23 | 8.04 | $2.68 | 1900 |
| 2023-03-22 | 7.99 | $2.62 | 1300 |
| 2023-03-21 | 8.36 | $2.61 | 5700 |
| 2023-03-20 | 8.76 | $2.63 | 8700 |
| 2023-03-17 | 8.95 | $2.66 | 8900 |
| 2023-03-16 | 9.22 | $2.61 | 1200 |
| 2023-03-15 | 9.47 | $2.63 | 12800 |
| 2023-03-14 | 9.74 | $2.71 | 5300 |
| 2023-03-13 | 9.66 | $2.73 | 10800 |
| 2023-03-10 | 9.40 | $2.73 | 16600 |
| 2023-03-09 | 9.32 | $2.70 | 4900 |
| 2023-03-08 | 9.36 | $2.69 | 4200 |
| 2023-03-07 | 9.62 | $2.68 | 9000 |
| 2023-03-06 | 9.89 | $2.74 | 8500 |
| 2023-03-03 | 9.95 | $2.75 | 11100 |
| 2023-03-02 | 10.02 | $2.62 | 7000 |
| 2023-03-01 | 10.35 | $2.66 | 6800 |
| 2023-02-28 | 10.82 | $2.67 | 8300 |
| 2023-02-27 | 11.33 | $2.55 | 3400 |
| 2023-02-24 | 11.44 | $2.52 | 11700 |
| 2023-02-23 | 11.08 | $2.55 | 21700 |
| 2023-02-22 | 11.13 | $2.60 | 23000 |
| 2023-02-21 | 11.39 | $2.70 | 7500 |
| 2023-02-17 | 11.79 | $2.66 | 7100 |
| 2023-02-16 | 12.36 | $2.67 | 7600 |
| 2023-02-15 | 12.98 | $2.60 | 9300 |
| 2023-02-14 | 13.64 | $2.67 | 1200 |
| 2023-02-13 | 13.95 | $2.62 | 3500 |
| 2023-02-10 | 14.26 | $2.65 | 3100 |
| 2023-02-09 | 14.60 | $2.60 | 12000 |
| 2023-02-08 | 14.95 | $2.72 | 14000 |
| 2023-02-07 | 15.68 | $2.63 | 5000 |
| 2023-02-06 | 15.95 | $2.60 | 24100 |
| 2023-02-03 | 16.24 | $2.63 | 8100 |
| 2023-02-02 | 16.84 | $2.70 | 6000 |
| 2023-02-01 | 17.53 | $2.70 | 1300 |
| 2023-01-31 | 18.39 | $2.72 | 12300 |
| 2023-01-30 | 19.30 | $2.66 | 29600 |
| 2023-01-27 | 20.25 | $2.71 | 4800 |
| 2023-01-26 | 21.07 | $2.80 | 7200 |
| 2023-01-25 | 21.33 | $2.83 | 36000 |
| 2023-01-24 | 21.60 | $2.89 | 5900 |
| 2023-01-23 | 20.66 | $2.89 | 1800 |
| 2023-01-20 | 19.93 | $2.88 | 11300 |
| 2023-01-19 | 19.16 | $2.88 | 4200 |
| 2023-01-18 | 18.39 | $2.84 | 3100 |
| 2023-01-17 | 17.76 | $2.80 | 6400 |
| 2023-01-16 | 17.09 | $2.90 | 1900 |
| 2023-01-13 | 16.07 | $2.81 | 11500 |
| 2023-01-12 | 15.37 | $2.68 | 1200 |
| 2023-01-11 | 15.19 | $2.68 | 2100 |
| 2023-01-10 | 15.00 | $2.69 | 25100 |
| 2023-01-09 | 14.86 | $2.62 | 16400 |
| 2023-01-06 | 14.98 | $2.60 | 4200 |
| 2023-01-05 | 15.47 | $2.58 | 6000 |
| 2023-01-04 | 16.10 | $2.56 | 4100 |
| 2023-01-03 | 16.57 | $2.58 | 34400 |
| 2022-12-30 | 16.86 | $2.50 | 7300 |
| 2022-12-29 | 17.64 | $2.52 | 7600 |
| 2022-12-28 | 17.96 | $2.56 | 14100 |
| 2022-12-23 | 18.36 | $2.47 | 11800 |
| 2022-12-22 | 19.02 | $2.45 | 2600 |
| 2022-12-21 | 19.64 | $2.57 | 7200 |
| 2022-12-20 | 19.64 | $2.52 | 23200 |
| 2022-12-19 | 20.04 | $2.49 | 4700 |
| 2022-12-16 | 19.96 | $2.50 | 6800 |
| 2022-12-15 | 20.05 | $2.47 | 9200 |
| 2022-12-14 | 20.38 | $2.48 | 26000 |
| 2022-12-13 | 20.65 | $2.53 | 40600 |
| 2022-12-12 | 20.86 | $2.50 | 12000 |
| 2022-12-09 | 21.08 | $2.55 | 9500 |
| 2022-12-08 | 20.93 | $2.55 | 14200 |
| 2022-12-07 | 20.53 | $2.60 | 6200 |
| 2022-12-06 | 19.87 | $2.60 | 13400 |
| 2022-12-05 | 19.01 | $2.64 | 50900 |
| 2022-12-02 | 18.03 | $2.70 | 59000 |
| 2022-12-01 | 16.99 | $2.55 | 17500 |
| 2022-11-30 | 16.68 | $2.42 | 17800 |
| 2022-11-29 | 17.09 | $2.39 | 12600 |
| 2022-11-28 | 17.29 | $2.37 | 14100 |
| 2022-11-25 | 17.96 | $2.40 | 5400 |
| 2022-11-24 | 18.34 | $2.45 | 3900 |
| 2022-11-23 | 18.31 | $2.40 | 8500 |
| 2022-11-22 | 18.28 | $2.42 | 12500 |
| 2022-11-21 | 18.49 | $2.40 | 37700 |
| 2022-11-18 | 18.54 | $2.43 | 1800 |
| 2022-11-17 | 18.25 | $2.45 | 9000 |
| 2022-11-16 | 17.86 | $2.44 | 6000 |
| 2022-11-15 | 17.45 | $2.46 | 17600 |
| 2022-11-14 | 17.01 | $2.52 | 7700 |
| 2022-11-11 | 16.06 | $2.52 | 5200 |
| 2022-11-10 | 14.89 | $2.61 | 56500 |
| 2022-11-09 | 13.69 | $2.47 | 5500 |
| 2022-11-08 | 12.84 | $2.56 | 48400 |
| 2022-11-07 | 11.95 | $2.48 | 9000 |
| 2022-11-04 | 11.31 | $2.52 | 47700 |
| 2022-11-03 | 10.65 | $2.40 | 10000 |
| 2022-11-02 | 10.55 | $2.39 | 13700 |
| 2022-11-01 | 10.15 | $2.37 | 57500 |
| 2022-10-31 | 9.73 | $2.39 | 4000 |
| 2022-10-28 | 9.72 | $2.41 | 2100 |
| 2022-10-27 | 9.64 | $2.39 | 4900 |
| 2022-10-26 | 9.48 | $2.43 | 13000 |
| 2022-10-25 | 9.25 | $2.41 | 5000 |
| 2022-10-24 | 8.95 | $2.48 | 16700 |
| 2022-10-21 | 8.63 | $2.50 | 15800 |
| 2022-10-20 | 8.29 | $2.35 | 6700 |
| 2022-10-19 | 8.59 | $2.32 | 4700 |
| 2022-10-18 | 9.01 | $2.35 | 6500 |
| 2022-10-17 | 9.46 | $2.39 | 4300 |
| 2022-10-14 | 9.83 | $2.37 | 4300 |
| 2022-10-13 | 10.23 | $2.38 | 36400 |
| 2022-10-12 | 10.49 | $2.46 | 500 |
| 2022-10-11 | 10.73 | $2.45 | 17600 |
| 2022-10-07 | 10.99 | $2.49 | 10800 |
| 2022-10-06 | 11.44 | $2.63 | 8700 |
| 2022-10-05 | 11.40 | $2.66 | 31300 |
| 2022-10-04 | 11.31 | $2.64 | 19400 |
| 2022-10-03 | 11.21 | $2.68 | 26300 |
| 2022-09-30 | 11.23 | $2.60 | 33200 |
| 2022-09-29 | 11.46 | $2.51 | 14500 |
| 2022-09-28 | 11.88 | $2.35 | 6900 |
| 2022-09-27 | 11.69 | $2.21 | 2800 |
| 2022-09-26 | 10.34 | $2.18 | 6100 |
| 2022-09-23 | 8.91 | $2.22 | 35700 |
| 2022-09-22 | 7.48 | $2.40 | 700 |
| 2022-09-21 | 6.79 | $2.48 | 35600 |
| 2022-09-20 | 6.06 | $2.49 | 100 |
| 2022-09-19 | 6.38 | $2.44 | 300 |
| 2022-09-16 | 6.71 | $2.51 | 34700 |
| 2022-09-15 | 6.79 | $2.46 | 33300 |
| 2022-09-14 | 7.06 | $2.60 | 39900 |
| 2022-09-13 | 6.96 | $2.48 | 5100 |
| 2022-09-12 | 7.18 | $2.44 | 13300 |
| 2022-09-09 | 7.33 | $2.44 | 11200 |
| 2022-09-08 | 7.70 | $2.43 | 21600 |
| 2022-09-07 | 8.09 | $2.50 | 5300 |
| 2022-09-06 | 8.50 | $2.41 | 2500 |
| 2022-09-02 | 8.31 | $2.43 | 100 |
| 2022-09-01 | 8.62 | $2.43 | 2400 |
| 2022-08-31 | 8.94 | $2.38 | 12000 |
| 2022-08-30 | 8.92 | $2.35 | 13400 |
| 2022-08-29 | 8.90 | $2.36 | 11600 |
| 2022-08-26 | 8.93 | $2.45 | 1300 |
| 2022-08-25 | 9.40 | $2.43 | 12200 |
| 2022-08-24 | 9.90 | $2.55 | 4500 |
| 2022-08-23 | 10.03 | $2.53 | 1600 |
| 2022-08-22 | 10.28 | $2.48 | 200 |
| 2022-08-19 | 10.79 | $2.39 | 8600 |
| 2022-08-18 | 11.27 | $2.45 | 2300 |
| 2022-08-17 | 11.59 | $2.56 | 15800 |
| 2022-08-16 | 11.59 | $2.64 | 10300 |
| 2022-08-15 | 10.66 | $2.60 | 18100 |
| 2022-08-12 | 9.93 | $2.65 | 24400 |
| 2022-08-11 | 9.17 | $2.60 | 16500 |
| 2022-08-10 | 8.36 | $2.57 | 75300 |
| 2022-08-09 | 7.56 | $2.55 | 63500 |
| 2022-08-08 | 7.10 | $2.45 | 34700 |
| 2022-08-05 | 7.41 | $2.45 | 9900 |
| 2022-08-04 | 7.74 | $2.40 | 1200 |
| 2022-08-03 | 7.74 | $2.35 | 4500 |
| 2022-08-02 | 7.43 | $2.39 | 23000 |
| 2022-07-29 | 7.54 | $2.45 | 26800 |
| 2022-07-28 | 7.87 | $2.45 | 55600 |
| 2022-07-27 | 8.22 | $2.32 | 1200 |
| 2022-07-26 | 7.56 | $2.31 | 3100 |
| 2022-07-25 | 6.92 | $2.33 | 6600 |
| 2022-07-22 | 6.37 | $2.42 | 1300 |
| 2022-07-21 | 6.23 | $2.43 | 7500 |
| 2022-07-20 | 6.08 | $2.45 | 5800 |
| 2022-07-19 | 5.93 | $2.45 | 16400 |
| 2022-07-18 | 6.08 | $2.45 | 18900 |
| 2022-07-15 | 6.25 | $2.42 | 34300 |
| 2022-07-14 | 6.22 | $2.42 | 54000 |
| 2022-07-13 | 6.19 | $2.40 | 39900 |
| 2022-07-12 | 6.39 | $2.42 | 9500 |
| 2022-07-11 | 6.67 | $2.40 | 37800 |
| 2022-07-08 | 6.97 | $2.45 | 23200 |
| 2022-07-07 | 6.87 | $2.50 | 17200 |
| 2022-07-06 | 6.81 | $2.50 | 33300 |
| 2022-07-05 | 6.75 | $2.45 | 12500 |
| 2022-07-04 | 7.10 | $2.45 | 17600 |
| 2022-06-30 | 7.46 | $2.39 | 7600 |
| 2022-06-29 | 7.54 | $2.43 | 1800 |
| 2022-06-28 | 7.83 | $2.50 | 1700 |
| 2022-06-27 | 8.15 | $2.47 | 600 |
| 2022-06-24 | 8.52 | $2.55 | 3600 |
| 2022-06-23 | 8.67 | $2.52 | 8200 |
| 2022-06-22 | 8.82 | $2.55 | 10400 |
| 2022-06-21 | 8.99 | $2.46 | 4800 |
| 2022-06-20 | 8.93 | $2.44 | 4000 |
| 2022-06-17 | 8.87 | $2.44 | 3000 |
| 2022-06-16 | 9.17 | $2.51 | 15500 |
| 2022-06-15 | 9.53 | $2.50 | 10700 |
| 2022-06-14 | 10.01 | $2.45 | 21700 |
| 2022-06-13 | 10.52 | $2.53 | 10400 |
| 2022-06-10 | 10.65 | $2.72 | 10100 |
| 2022-06-09 | 10.43 | $2.72 | 22300 |
| 2022-06-08 | 9.65 | $2.79 | 16700 |
| 2022-06-07 | 8.83 | $2.60 | 24200 |
| 2022-06-06 | 8.70 | $2.68 | 59900 |
| 2022-06-03 | 8.02 | $2.70 | 20600 |
| 2022-06-02 | 7.19 | $2.75 | 25800 |
| 2022-06-01 | 6.35 | $2.55 | 4000 |
| 2022-05-31 | 6.33 | $2.45 | 33600 |
| 2022-05-30 | 6.43 | $2.52 | 5400 |
| 2022-05-27 | 6.57 | $2.48 | 7600 |
| 2022-05-26 | 6.91 | $2.45 | 26200 |
| 2022-05-25 | 7.16 | $2.38 | 7200 |
| 2022-05-24 | 7.00 | $2.45 | 9700 |
| 2022-05-20 | 6.84 | $2.37 | 12000 |
| 2022-05-19 | 6.66 | $2.43 | 22800 |
| 2022-05-18 | 6.38 | $2.34 | 8000 |
| 2022-05-17 | 6.08 | $2.45 | 1500 |
| 2022-05-16 | 6.33 | $2.40 | 600 |
| 2022-05-13 | 6.50 | $2.47 | 9200 |
| 2022-05-12 | 6.69 | $2.35 | 10700 |
| 2022-05-11 | 6.62 | $2.44 | 14000 |
| 2022-05-10 | 6.66 | $2.25 | 9900 |
| 2022-05-09 | 6.07 | $2.38 | 38200 |
| 2022-05-06 | 5.73 | $2.50 | 2000 |
| 2022-05-05 | 6.02 | $2.59 | 8500 |
| 2022-05-04 | 6.29 | $2.60 | 16100 |
| 2022-05-03 | 6.57 | $2.54 | 10500 |
| 2022-05-02 | 6.75 | $2.50 | 11000 |
| 2022-04-29 | 6.95 | $2.60 | 25600 |
| 2022-04-28 | 7.16 | $2.56 | 7800 |
| 2022-04-27 | 7.33 | $2.55 | 6200 |
| 2022-04-26 | 7.63 | $2.51 | 35800 |
| 2022-04-25 | 7.94 | $2.54 | 40000 |
| 2022-04-22 | 8.30 | $2.72 | 25400 |
| 2022-04-21 | 8.12 | $2.69 | 41400 |
| 2022-04-20 | 8.36 | $2.76 | 38100 |
| 2022-04-19 | 8.45 | $2.81 | 60400 |
| 2022-04-18 | 8.25 | $2.92 | 85300 |
| 2022-04-14 | 7.86 | $2.86 | 23400 |
| 2022-04-13 | 7.72 | $2.63 | 13400 |
| 2022-04-12 | 7.76 | $2.58 | 11800 |
| 2022-04-11 | 8.09 | $2.62 | 6800 |
| 2022-04-08 | 8.45 | $2.69 | 2600 |
| 2022-04-07 | 8.86 | $2.61 | 10900 |
| 2022-04-06 | 9.30 | $2.58 | 21600 |
| 2022-04-05 | 9.40 | $2.64 | 1100 |
| 2022-04-04 | 9.80 | $2.71 | 26600 |
| 2022-04-01 | 10.26 | $2.75 | 10400 |
| 2022-03-31 | 10.03 | $2.70 | 20600 |
| 2022-03-30 | 10.05 | $2.73 | 3800 |
| 2022-03-29 | 10.17 | $2.75 | 9300 |
| 2022-03-28 | 10.37 | $2.84 | 5300 |
| 2022-03-25 | 10.75 | $2.89 | 700 |
| 2022-03-24 | 11.14 | $2.89 | 21500 |
| 2022-03-23 | 11.55 | $2.94 | 12700 |
| 2022-03-22 | 11.98 | $2.90 | 16200 |
| 2022-03-21 | 12.31 | $2.84 | 12300 |
| 2022-03-18 | 12.67 | $2.89 | 11900 |
| 2022-03-17 | 13.20 | $3.01 | 1100 |
| 2022-03-16 | 13.66 | $2.88 | 2800 |
| 2022-03-15 | 14.17 | $2.84 | 6900 |
| 2022-03-14 | 14.56 | $2.76 | 19800 |
| 2022-03-11 | 15.20 | $2.87 | 16300 |
| 2022-03-10 | 15.83 | $2.91 | 24700 |
| 2022-03-09 | 16.35 | $3.03 | 20400 |
| 2022-03-08 | 16.38 | $3.24 | 15300 |
| 2022-03-07 | 15.97 | $3.15 | 32200 |
| 2022-03-04 | 15.58 | $3.11 | 16500 |
| 2022-03-03 | 15.53 | $3.09 | 900 |
| 2022-03-02 | 15.64 | $3.00 | 9400 |
| 2022-03-01 | 15.76 | $3.10 | 5700 |
| 2022-02-28 | 15.89 | $2.95 | 1400 |
| 2022-02-25 | 16.61 | $2.80 | 4800 |
| 2022-02-24 | 17.08 | $2.82 | 6600 |
| 2022-02-23 | 17.95 | $2.80 | 7900 |
| 2022-02-22 | 18.86 | $2.94 | 25300 |
| 2022-02-18 | 19.43 | $3.09 | 13400 |
| 2022-02-17 | 19.65 | $3.01 | 1800 |
| 2022-02-16 | 20.42 | $2.84 | 2800 |
| 2022-02-15 | 21.18 | $2.85 | 4500 |
| 2022-02-14 | 22.01 | $2.93 | 7000 |
| 2022-02-11 | 22.89 | $2.75 | 4200 |
| 2022-02-10 | 23.11 | $2.64 | 6500 |
| 2022-02-09 | 23.11 | $2.63 | 7300 |
| 2022-02-08 | 22.98 | $2.66 | 27100 |
| 2022-02-07 | 22.83 | $2.68 | 3200 |
| 2022-02-04 | 22.59 | $2.58 | 9200 |
| 2022-02-03 | 22.17 | $2.63 | 3300 |
| 2022-02-02 | 22.04 | $2.68 | 3300 |
| 2022-02-01 | 21.90 | $2.64 | 5200 |
| 2022-01-31 | 21.71 | $2.60 | 13200 |
| 2022-01-28 | 21.51 | $2.51 | 24800 |
| 2022-01-27 | 20.81 | $2.45 | 19000 |
| 2022-01-26 | 19.79 | $2.50 | 34600 |
| 2022-01-25 | 18.99 | $2.67 | 3800 |
| 2022-01-24 | 18.44 | $2.74 | 25100 |
| 2022-01-21 | 17.86 | $2.73 | 5100 |
| 2022-01-20 | 17.59 | $2.86 | 9300 |
| 2022-01-19 | 17.65 | $2.80 | 8400 |
| 2022-01-18 | 17.68 | $2.71 | 10900 |
| 2022-01-17 | 17.42 | $2.81 | 1000 |
| 2022-01-14 | 17.49 | $2.77 | 19000 |
| 2022-01-13 | 17.39 | $2.73 | 2100 |
| 2022-01-12 | 17.64 | $2.79 | 57200 |
| 2022-01-11 | 17.91 | $2.63 | 6900 |
| 2022-01-10 | 17.73 | $2.57 | 24400 |
| 2022-01-07 | 16.95 | $2.60 | 18700 |
| 2022-01-06 | 16.19 | $2.71 | 32300 |
| 2022-01-05 | 15.48 | $2.74 | 22600 |
| 2022-01-04 | 14.99 | $2.77 | 23900 |
| 2021-12-31 | 14.29 | $2.80 | 4500 |
| 2021-12-30 | 13.91 | $2.81 | 18200 |
| 2021-12-29 | 13.17 | $2.78 | 37200 |
| 2021-12-24 | 12.62 | $3.01 | 200 |
| 2021-12-23 | 12.75 | $3.03 | 1900 |
| 2021-12-22 | 12.88 | $2.89 | 6500 |
| 2021-12-21 | 12.48 | $2.92 | 35500 |
| 2021-12-20 | 12.05 | $2.83 | 127600 |
| 2021-12-17 | 11.33 | $2.73 | 153400 |
| 2021-12-16 | 11.10 | $3.09 | 1000 |
| 2021-12-15 | 11.16 | $3.00 | 6100 |
| 2021-12-14 | 11.47 | $3.10 | 10600 |
| 2021-12-13 | 11.75 | $3.13 | 4200 |
| 2021-12-10 | 11.96 | $3.13 | 2300 |
| 2021-12-09 | 11.73 | $3.20 | 15600 |
| 2021-12-08 | 11.25 | $3.20 | 11500 |
| 2021-12-07 | 10.90 | $3.21 | 13700 |
| 2021-12-06 | 10.53 | $3.02 | 5400 |
| 2021-12-03 | 11.06 | $3.05 | 25300 |
| 2021-12-02 | 11.49 | $3.06 | 24400 |
| 2021-12-01 | 11.98 | $3.00 | 27400 |
| 2021-11-30 | 12.49 | $3.22 | 30900 |
| 2021-11-29 | 12.29 | $3.28 | 4200 |
| 2021-11-26 | 11.82 | $3.36 | 11300 |
| 2021-11-25 | 11.28 | $3.42 | 2200 |
| 2021-11-24 | 11.75 | $3.39 | 3300 |
| 2021-11-23 | 12.09 | $3.35 | 7500 |
| 2021-11-22 | 12.44 | $3.41 | 3800 |
| 2021-11-19 | 13.00 | $3.47 | 500 |
| 2021-11-18 | 13.28 | $3.40 | 7500 |
| 2021-11-17 | 13.57 | $3.47 | 3300 |
| 2021-11-16 | 13.92 | $3.51 | 3500 |
| 2021-11-15 | 13.83 | $3.57 | 15000 |
| 2021-11-12 | 13.74 | $3.57 | 12300 |
| 2021-11-11 | 13.16 | $3.57 | 9500 |
| 2021-11-10 | 12.83 | $3.50 | 14600 |
| 2021-11-09 | 12.88 | $3.39 | 2100 |
| 2021-11-08 | 13.44 | $3.30 | 4100 |
| 2021-11-05 | 14.07 | $3.29 | 12000 |
| 2021-11-04 | 14.69 | $3.28 | 12300 |
| 2021-11-03 | 15.34 | $3.34 | 3900 |
| 2021-11-02 | 16.00 | $3.38 | 3400 |
| 2021-11-01 | 16.45 | $3.45 | 4700 |
| 2021-10-29 | 16.58 | $3.50 | 9700 |
| 2021-10-28 | 16.87 | $3.39 | 7100 |
| 2021-10-27 | 17.37 | $3.33 | 9700 |
| 2021-10-26 | 17.91 | $3.48 | 14600 |
| 2021-10-25 | 18.24 | $3.40 | 7800 |
| 2021-10-22 | 18.36 | $3.45 | 7800 |
| 2021-10-21 | 18.24 | $3.40 | 11200 |
| 2021-10-20 | 18.45 | $3.44 | 9600 |
| 2021-10-19 | 18.67 | $3.34 | 22400 |
| 2021-10-18 | 19.05 | $3.39 | 18400 |
| 2021-10-15 | 19.51 | $3.33 | 5100 |
| 2021-10-14 | 19.70 | $3.40 | 9200 |
| 2021-10-13 | 19.85 | $3.28 | 56100 |
| 2021-10-12 | 20.46 | $3.14 | 6600 |
| 2021-10-08 | 20.81 | $3.19 | 16700 |
| 2021-10-07 | 21.67 | $3.24 | 1800 |
| 2021-10-06 | 22.38 | $3.08 | 34500 |
| 2021-10-05 | 22.71 | $3.19 | 6200 |
| 2021-10-04 | 23.38 | $3.12 | 7600 |
| 2021-10-01 | 24.09 | $3.18 | 23000 |
| 2021-09-30 | 24.92 | $3.28 | 14600 |
| 2021-09-29 | 26.13 | $3.30 | 9300 |
| 2021-09-28 | 27.39 | $3.35 | 61500 |
| 2021-09-27 | 28.44 | $3.50 | 10500 |
| 2021-09-24 | 29.05 | $3.43 | 6700 |
| 2021-09-23 | 30.00 | $3.45 | 2200 |
| 2021-09-22 | 30.95 | $3.46 | 1500 |
| 2021-09-21 | 31.55 | $3.37 | 600 |
| 2021-09-20 | 32.59 | $3.30 | 33800 |
| 2021-09-17 | 33.70 | $3.48 | 5600 |
| 2021-09-16 | 34.09 | $3.48 | 6100 |
| 2021-09-15 | 34.50 | $3.52 | 8400 |
| 2021-09-14 | 34.94 | $3.45 | 4900 |
| 2021-09-13 | 35.73 | $3.41 | 22800 |
| 2021-09-10 | 36.46 | $3.49 | 1500 |
| 2021-09-09 | 36.91 | $3.51 | 3100 |
| 2021-09-08 | 37.16 | $3.50 | 6700 |
| 2021-09-07 | 37.42 | $3.51 | 15000 |
| 2021-09-03 | 37.69 | $3.52 | 18900 |
| 2021-09-02 | 37.93 | $3.59 | 12300 |
| 2021-09-01 | 38.36 | $3.62 | 6500 |
| 2021-08-31 | 38.57 | $3.64 | 14000 |
| 2021-08-30 | 38.84 | $3.59 | 13400 |
| 2021-08-27 | 39.15 | $3.66 | 5700 |
| 2021-08-26 | 39.38 | $3.60 | 9900 |
| 2021-08-25 | 39.67 | $3.62 | 5600 |
| 2021-08-24 | 39.77 | $3.71 | 2100 |
| 2021-08-23 | 39.62 | $3.80 | 4600 |
| 2021-08-20 | 39.47 | $3.50 | 10700 |
| 2021-08-19 | 39.76 | $3.55 | 4000 |
| 2021-08-18 | 39.86 | $3.51 | 4700 |
| 2021-08-17 | 40.05 | $3.55 | 23900 |
| 2021-08-16 | 40.26 | $3.50 | 11300 |
| 2021-08-13 | 40.48 | $3.57 | 1600 |
| 2021-08-12 | 40.45 | $3.63 | 6700 |
| 2021-08-11 | 40.43 | $3.62 | 35000 |
| 2021-08-10 | 40.49 | $3.64 | 7900 |
| 2021-08-09 | 40.43 | $3.65 | 20400 |
| 2021-08-06 | 40.26 | $3.80 | 14100 |
| 2021-08-05 | 39.73 | $3.85 | 27500 |
| 2021-08-04 | 38.86 | $3.97 | 18900 |
| 2021-08-03 | 37.82 | $3.87 | 8500 |
| 2021-07-30 | 36.75 | $3.85 | 53100 |
| 2021-07-29 | 35.66 | $3.63 | 24100 |
| 2021-07-28 | 34.77 | $3.55 | 2300 |
| 2021-07-27 | 33.91 | $3.42 | 4300 |
| 2021-07-26 | 33.03 | $3.43 | 3100 |
| 2021-07-23 | 32.05 | $3.47 | 2900 |
| 2021-07-22 | 31.04 | $3.46 | 1600 |
| 2021-07-21 | 30.01 | $3.44 | 10200 |
| 2021-07-20 | 28.92 | $3.50 | 2600 |
| 2021-07-19 | 27.48 | $3.48 | 42200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected