Is Enablence Technologies Inc. (ENAFF) a Buy, Sell, or Hold?
OTC : ENAFF
Enablence Technologies Inc. — Stock Chart
$3.05 USD
$0 (0.0%)
- Volume
- 18
- Average Volume
- 5.76K
- Market Capitalization
- $64.26M
- P/E Ratio
- -2.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.00
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
ENAFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $3.05 | $3.05 | 0.00% | 118 |
| 2026-07-17 | $3.86 | $3.86 | 0.00% | 585 |
| 2026-07-16 | $5.00 | $3.01 | -39.80% | 4940 |
| 2026-07-15 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-14 | $4.00 | $4.50 | 12.50% | 5017 |
| 2026-07-13 | $4.00 | $3.05 | -23.75% | 9030 |
| 2026-07-10 | $4.60 | $4.60 | 0.00% | - |
| 2026-07-09 | $4.90 | $4.60 | -6.12% | 300 |
| 2026-07-08 | $4.89 | $4.89 | 0.00% | 1012 |
| 2026-07-07 | $5.00 | $5.00 | 0.00% | 1000 |
| 2026-07-06 | $5.49 | $5.49 | 0.00% | 155 |
| 2026-07-02 | $6.00 | $6.00 | 0.00% | 1334 |
| 2026-07-01 | $5.97 | $5.99 | 0.34% | 1987 |
| 2026-06-30 | $5.97 | $5.97 | 0.00% | 2000 |
| 2026-06-29 | $6.03 | $6.03 | 0.00% | 2000 |
| 2026-06-26 | $6.10 | $6.03 | -1.15% | 3020 |
| 2026-06-25 | $9.00 | $9.00 | 0.00% | 250 |
| 2026-06-24 | $6.80 | $7.38 | 8.53% | 3950 |
| 2026-06-23 | $6.01 | $7.00 | 16.47% | 1247 |
| 2026-06-22 | $7.74 | $7.50 | -3.10% | 12546 |
| 2026-06-18 | $7.00 | $7.88 | 12.57% | 3362 |
| 2026-06-17 | $5.97 | $7.50 | 25.63% | 6560 |
| 2026-06-16 | $6.02 | $6.35 | 5.48% | 6164 |
| 2026-06-15 | $6.45 | $6.79 | 5.27% | 5005 |
| 2026-06-12 | $7.45 | $6.50 | -12.75% | 27764 |
| 2026-06-11 | $8.00 | $7.45 | -6.87% | 9968 |
| 2026-06-10 | $5.25 | $8.99 | 71.24% | 4975 |
| 2026-06-09 | $8.00 | $8.00 | 0.00% | 14183 |
| 2026-06-08 | $8.20 | $8.20 | 0.00% | 34481 |
| 2026-06-05 | $9.00 | $9.50 | 5.56% | 11893 |
| 2026-06-04 | $9.00 | $10.54 | 17.11% | 20898 |
| 2026-06-03 | $10.00 | $8.95 | -10.50% | 14526 |
| 2026-06-02 | $7.95 | $9.57 | 20.38% | 34883 |
| 2026-06-01 | $5.50 | $7.55 | 37.27% | 40816 |
| 2026-05-29 | $4.64 | $4.72 | 1.72% | 1807 |
| 2026-05-28 | $3.48 | $4.36 | 25.29% | 48487 |
| 2026-05-27 | $4.63 | $3.48 | -24.84% | 1588 |
| 2026-05-26 | $3.65 | $4.00 | 9.59% | 8143 |
| 2026-05-22 | $3.67 | $3.67 | 0.00% | 1 |
| 2026-05-21 | $3.67 | $3.67 | 0.00% | 1 |
| 2026-05-20 | $3.67 | $3.67 | 0.00% | 228 |
| 2026-05-19 | $4.00 | $4.00 | 0.00% | 1 |
| 2026-05-18 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-05-15 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-14 | $3.68 | $4.00 | 8.70% | 2213 |
| 2026-05-13 | $2.30 | $2.30 | 0.00% | 715 |
| 2026-05-12 | $2.30 | $2.30 | 0.00% | 715 |
| 2026-05-11 | $4.36 | $2.30 | -47.25% | 3583 |
| 2026-05-08 | $4.50 | $4.50 | 0.00% | 126 |
| 2026-05-07 | $2.05 | $2.05 | 0.00% | - |
| 2026-05-06 | $2.05 | $2.05 | 0.00% | 100 |
| 2026-05-05 | $2.05 | $2.05 | 0.00% | 100 |
| 2026-05-04 | $2.05 | $2.05 | 0.00% | 721 |
| 2026-05-01 | $1.75 | $1.75 | 0.00% | 100 |
| 2026-04-30 | $1.75 | $1.75 | 0.00% | 1000 |
| 2026-04-29 | $2.66 | $2.66 | 0.00% | 800 |
| 2026-04-28 | $2.05 | $2.05 | 0.00% | 100 |
| 2026-04-27 | $2.05 | $2.05 | 0.00% | 590 |
| 2026-04-24 | $2.75 | $2.75 | 0.00% | 100 |
| 2026-04-23 | $2.75 | $2.75 | 0.00% | 100 |
| 2026-04-22 | $2.94 | $2.75 | -6.46% | 561 |
| 2026-04-21 | $2.50 | $2.50 | 0.00% | 100 |
| 2026-04-20 | $2.50 | $2.50 | 0.00% | - |
| 2026-04-17 | $3.50 | $2.50 | -28.57% | 876 |
| 2026-04-16 | $3.50 | $3.50 | 0.00% | 780 |
| 2026-04-15 | $3.05 | $3.01 | -1.31% | 3394 |
| 2026-04-14 | $3.70 | $3.64 | -1.62% | 3082 |
| 2026-04-13 | $2.50 | $2.70 | 8.00% | 12910 |
| 2026-04-10 | $2.25 | $2.25 | 0.00% | 270 |
| 2026-04-09 | $1.71 | $1.71 | 0.00% | 500 |
| 2026-04-08 | $1.71 | $1.71 | 0.00% | 500 |
| 2026-04-07 | $1.71 | $1.71 | 0.00% | 500 |
| 2026-04-06 | $1.71 | $1.71 | 0.00% | 500 |
| 2026-04-02 | $1.71 | $1.71 | 0.00% | 500 |
| 2026-04-01 | $1.71 | $1.71 | 0.00% | 500 |
| 2026-03-31 | $1.71 | $1.71 | 0.00% | 500 |
| 2026-03-30 | $1.71 | $1.71 | 0.00% | 500 |
| 2026-03-27 | $1.71 | $1.71 | 0.00% | 2000 |
| 2026-03-26 | $2.50 | $2.16 | -13.60% | 11500 |
| 2026-03-25 | $1.95 | $1.96 | 0.51% | 4480 |
| 2026-03-24 | $1.93 | $1.93 | 0.00% | 2500 |
| 2026-03-23 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-03-20 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-03-19 | $1.80 | $1.80 | 0.00% | 300 |
| 2026-03-18 | $1.80 | $1.80 | 0.00% | 300 |
| 2026-03-17 | $1.80 | $1.80 | 0.00% | 300 |
| 2026-03-16 | $1.58 | $1.58 | 0.00% | - |
| 2026-03-13 | $1.58 | $1.58 | 0.00% | 100 |
| 2026-03-12 | $1.58 | $1.58 | 0.00% | 100 |
| 2026-03-11 | $1.58 | $1.58 | 0.00% | 100 |