Is Enablence Technologies Inc. (ENAFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enablence Technologies Inc. (ENAFF) research center and poll results.
OTC : ENAFF
Enablence Technologies Inc. — Technical Indicators
$3.05 USD
$0 (0.0%)
- Volume
- 18
- Average Volume
- 5.76K
- Market Capitalization
- $64.26M
- P/E Ratio
- -2.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.00
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.37
2026-07-20
Close Price
$3.05
Vol: 118
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
1.04
Maximum
7.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.37 | $3.05 | 118 |
| 2026-07-17 | 5.61 | $3.86 | 585 |
| 2026-07-16 | 5.80 | $3.01 | 4940 |
| 2026-07-15 | 5.96 | $4.50 | — |
| 2026-07-14 | 6.08 | $4.50 | 5017 |
| 2026-07-13 | 6.18 | $3.05 | 9030 |
| 2026-07-10 | 6.40 | $4.60 | — |
| 2026-07-09 | 6.62 | $4.60 | 300 |
| 2026-07-08 | 6.79 | $4.89 | 1012 |
| 2026-07-07 | 6.95 | $5.00 | 1000 |
| 2026-07-06 | 7.18 | $5.49 | 155 |
| 2026-07-02 | 7.43 | $6.00 | 1334 |
| 2026-07-01 | 7.58 | $5.99 | 1987 |
| 2026-06-30 | 7.76 | $5.97 | 2000 |
| 2026-06-29 | 7.84 | $6.03 | 2000 |
| 2026-06-26 | 7.77 | $6.03 | 3020 |
| 2026-06-25 | 7.69 | $9.00 | 250 |
| 2026-06-24 | 7.41 | $7.38 | 3950 |
| 2026-06-23 | 7.24 | $7.00 | 1247 |
| 2026-06-22 | 7.08 | $7.50 | 12546 |
| 2026-06-18 | 6.88 | $7.88 | 3362 |
| 2026-06-17 | 6.67 | $7.50 | 6560 |
| 2026-06-16 | 6.50 | $6.35 | 6164 |
| 2026-06-15 | 6.38 | $6.79 | 5005 |
| 2026-06-12 | 6.24 | $6.50 | 27764 |
| 2026-06-11 | 6.12 | $7.45 | 9968 |
| 2026-06-10 | 5.86 | $8.99 | 4975 |
| 2026-06-09 | 5.52 | $8.00 | 14183 |
| 2026-06-08 | 5.24 | $8.20 | 34481 |
| 2026-06-05 | 5.05 | $9.50 | 11893 |
| 2026-06-04 | 4.68 | $10.54 | 20898 |
| 2026-06-03 | 4.26 | $8.95 | 14526 |
| 2026-06-02 | 3.91 | $9.57 | 34883 |
| 2026-06-01 | 3.54 | $7.55 | 40816 |
| 2026-05-29 | 3.25 | $4.72 | 1807 |
| 2026-05-28 | 3.10 | $4.36 | 48487 |
| 2026-05-27 | 3.01 | $3.48 | 1588 |
| 2026-05-26 | 2.94 | $4.00 | 8143 |
| 2026-05-22 | 2.84 | $3.67 | 1 |
| 2026-05-21 | 2.80 | $3.67 | 1 |
| 2026-05-20 | 2.75 | $3.67 | 228 |
| 2026-05-19 | 2.71 | $4.00 | 1 |
| 2026-05-18 | 2.63 | $4.00 | 100 |
| 2026-05-15 | 2.56 | $4.00 | — |
| 2026-05-14 | 2.48 | $4.00 | 2213 |
| 2026-05-13 | 2.46 | $2.30 | 715 |
| 2026-05-12 | 2.49 | $2.30 | 715 |
| 2026-05-11 | 2.56 | $2.30 | 3583 |
| 2026-05-08 | 2.58 | $4.50 | 126 |
| 2026-05-07 | 2.47 | $2.05 | — |
| 2026-05-06 | 2.45 | $2.05 | 100 |
| 2026-05-05 | 2.43 | $2.05 | 100 |
| 2026-05-04 | 2.41 | $2.05 | 721 |
| 2026-05-01 | 2.40 | $1.75 | 100 |
| 2026-04-30 | 2.40 | $1.75 | 1000 |
| 2026-04-29 | 2.39 | $2.66 | 800 |
| 2026-04-28 | 2.35 | $2.05 | 100 |
| 2026-04-27 | 2.33 | $2.05 | 590 |
| 2026-04-24 | 2.31 | $2.75 | 100 |
| 2026-04-23 | 2.28 | $2.75 | 100 |
| 2026-04-22 | 2.24 | $2.75 | 561 |
| 2026-04-21 | 2.20 | $2.50 | 100 |
| 2026-04-20 | 2.17 | $2.50 | — |
| 2026-04-17 | 2.13 | $2.50 | 876 |
| 2026-04-16 | 2.10 | $3.50 | 780 |
| 2026-04-15 | 2.01 | $3.01 | 3394 |
| 2026-04-14 | 1.95 | $3.64 | 3082 |
| 2026-04-13 | 1.85 | $2.70 | 12910 |
| 2026-04-10 | 1.79 | $2.25 | 270 |
| 2026-04-09 | 1.76 | $1.71 | 500 |
| 2026-04-08 | 1.75 | $1.71 | 500 |
| 2026-04-07 | 1.75 | $1.71 | 500 |
| 2026-04-06 | 1.74 | $1.71 | 500 |
| 2026-04-02 | 1.73 | $1.71 | 500 |
| 2026-04-01 | 1.73 | $1.71 | 500 |
| 2026-03-31 | 1.72 | $1.71 | 500 |
| 2026-03-30 | 1.71 | $1.71 | 500 |
| 2026-03-27 | 1.71 | $1.71 | 2000 |
| 2026-03-26 | 1.70 | $2.16 | 11500 |
| 2026-03-25 | 1.61 | $1.96 | 4480 |
| 2026-03-24 | 1.54 | $1.93 | 2500 |
| 2026-03-23 | 1.46 | $1.81 | 100 |
| 2026-03-20 | 1.39 | $1.81 | 100 |
| 2026-03-19 | 1.32 | $1.80 | 300 |
| 2026-03-18 | 1.25 | $1.80 | 300 |
| 2026-03-17 | 1.18 | $1.80 | 300 |
| 2026-03-16 | 1.11 | $1.58 | — |
| 2026-03-13 | 1.05 | $1.58 | 100 |
| 2026-03-12 | 0.99 | $1.58 | 100 |
| 2026-03-11 | 0.93 | $1.58 | 100 |
| 2026-03-10 | 0.87 | $1.58 | 100 |
| 2026-03-09 | 0.81 | $1.58 | 100 |
| 2026-03-06 | 0.75 | $1.58 | 100 |
| 2026-03-05 | 0.70 | $1.58 | 100 |
| 2026-03-04 | 0.64 | $1.58 | 100 |
| 2026-03-03 | 0.58 | $1.58 | 100 |
| 2026-03-02 | 0.52 | $1.58 | 100 |
| 2026-02-27 | 0.46 | $1.58 | 2669 |
| 2026-02-26 | 0.40 | $0.40 | 100 |
| 2026-02-25 | 0.40 | $0.40 | 100 |
| 2026-02-24 | 0.40 | $0.40 | 100 |
| 2026-02-23 | 0.40 | $0.40 | 100 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 100 |
| 2026-02-04 | 0.40 | $0.40 | 100 |
| 2026-02-03 | 0.40 | $0.40 | 100 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 100 |
| 2026-01-28 | 0.40 | $0.40 | 100 |
| 2026-01-27 | 0.40 | $0.40 | 100 |
| 2026-01-26 | 0.40 | $0.40 | 100 |
| 2026-01-23 | 0.40 | $0.40 | 100 |
| 2026-01-22 | 0.40 | $0.40 | 100 |
| 2026-01-21 | 0.40 | $0.40 | 100 |
| 2026-01-20 | 0.40 | $0.40 | 100 |
| 2026-01-16 | 0.40 | $0.40 | 100 |
| 2026-01-15 | 0.40 | $0.40 | 100 |
| 2026-01-14 | 0.40 | $0.40 | 100 |
| 2026-01-13 | 0.40 | $0.40 | 100 |
| 2026-01-12 | 0.40 | $0.40 | 100 |
| 2026-01-09 | 0.40 | $0.40 | 100 |
| 2026-01-08 | 0.40 | $0.40 | 100 |
| 2026-01-07 | 0.40 | $0.40 | 100 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 100 |
| 2026-01-02 | 0.40 | $0.40 | 100 |
| 2025-12-31 | 0.40 | $0.40 | 100 |
| 2025-12-30 | 0.40 | $0.40 | 100 |
| 2025-12-29 | 0.40 | $0.40 | 100 |
| 2025-12-26 | 0.40 | $0.40 | 100 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 100 |
| 2025-12-22 | 0.40 | $0.40 | 100 |
| 2025-12-19 | 0.40 | $0.40 | 100 |
| 2025-12-18 | 0.40 | $0.40 | 100 |
| 2025-12-17 | 0.40 | $0.40 | 100 |
| 2025-12-16 | 0.40 | $0.40 | 100 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 100 |
| 2025-12-09 | 0.40 | $0.40 | 100 |
| 2025-12-08 | 0.40 | $0.40 | 100 |
| 2025-12-05 | 0.40 | $0.40 | 100 |
| 2025-12-04 | 0.40 | $0.40 | 100 |
| 2025-12-03 | 0.40 | $0.40 | 100 |
| 2025-12-02 | 0.40 | $0.40 | 100 |
| 2025-12-01 | 0.40 | $0.40 | 100 |
| 2025-11-28 | 0.40 | $0.40 | 100 |
| 2025-11-26 | 0.40 | $0.40 | 100 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 100 |
| 2025-11-21 | 0.40 | $0.40 | 100 |
| 2025-11-20 | 0.40 | $0.40 | 100 |
| 2025-11-19 | 0.40 | $0.40 | 100 |
| 2025-11-18 | 0.40 | $0.40 | 100 |
| 2025-11-17 | 0.40 | $0.40 | 100 |
| 2025-11-14 | 0.40 | $0.40 | 100 |
| 2025-11-13 | 0.40 | $0.40 | 100 |
| 2025-11-12 | 0.40 | $0.40 | 100 |
| 2025-11-11 | 0.40 | $0.40 | 100 |
| 2025-11-10 | 0.40 | $0.40 | 100 |
| 2025-11-07 | 0.40 | $0.40 | 100 |
| 2025-11-06 | 0.40 | $0.40 | 100 |
| 2025-11-05 | 0.40 | $0.40 | 100 |
| 2025-11-04 | 0.40 | $0.40 | 100 |
| 2025-11-03 | 0.40 | $0.40 | 100 |
| 2025-10-31 | 0.40 | $0.40 | 100 |
| 2025-10-30 | 0.40 | $0.40 | 100 |
| 2025-10-29 | 0.40 | $0.40 | 100 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 100 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 100 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 100 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 100 |
| 2025-08-21 | 0.40 | $0.40 | 100 |
| 2025-08-20 | 0.40 | $0.40 | 100 |
| 2025-08-19 | 0.40 | $0.40 | 100 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 100 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 100 |
| 2025-07-18 | 0.40 | $0.40 | 100 |
| 2025-07-17 | 0.40 | $0.40 | 100 |
| 2025-07-16 | 0.40 | $0.40 | 100 |
| 2025-07-15 | 0.40 | $0.40 | 100 |
| 2025-07-14 | 0.40 | $0.40 | 100 |
| 2025-07-11 | 0.40 | $0.40 | 100 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 100 |
| 2025-07-08 | 0.40 | $0.40 | 100 |
| 2025-07-07 | 0.40 | $0.40 | 100 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 100 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | 100 |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.40 | $0.40 | — |
| 2025-05-16 | 0.40 | $0.40 | — |
| 2025-05-15 | 0.40 | $0.40 | — |
| 2025-05-14 | 0.40 | $0.40 | — |
| 2025-05-13 | 0.40 | $0.40 | — |
| 2025-05-12 | 0.40 | $0.40 | — |
| 2025-05-09 | 0.40 | $0.40 | — |
| 2025-05-08 | 0.40 | $0.40 | — |
| 2025-05-07 | 0.40 | $0.40 | — |
| 2025-05-06 | 0.40 | $0.40 | — |
| 2025-05-05 | 0.40 | $0.40 | — |
| 2025-05-02 | 0.40 | $0.40 | — |
| 2025-05-01 | 0.40 | $0.40 | — |
| 2025-04-30 | 0.40 | $0.40 | — |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.40 | $0.40 | — |
| 2025-04-09 | 0.40 | $0.40 | — |
| 2025-04-08 | 0.40 | $0.40 | 100 |
| 2025-04-07 | 0.40 | $0.40 | — |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.40 | $0.40 | 100 |
| 2025-04-02 | 0.40 | $0.40 | — |
| 2025-04-01 | 0.40 | $0.40 | — |
| 2025-03-31 | 0.40 | $0.40 | 100 |
| 2025-03-28 | 0.40 | $0.40 | — |
| 2025-03-27 | 0.40 | $0.40 | 100 |
| 2025-03-26 | 0.40 | $0.40 | — |
| 2025-03-25 | 0.40 | $0.40 | — |
| 2025-03-24 | 0.40 | $0.40 | 100 |
| 2025-03-21 | 0.40 | $0.40 | 100 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | 100 |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | 100 |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | 100 |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | 100 |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.40 | $0.40 | — |
| 2024-12-05 | 0.40 | $0.40 | — |
| 2024-12-04 | 0.40 | $0.40 | — |
| 2024-12-03 | 0.40 | $0.40 | — |
| 2024-12-02 | 0.40 | $0.40 | — |
| 2024-11-29 | 0.40 | $0.40 | — |
| 2024-11-27 | 0.40 | $0.40 | — |
| 2024-11-26 | 0.40 | $0.40 | — |
| 2024-11-25 | 0.40 | $0.40 | — |
| 2024-11-22 | 0.40 | $0.40 | — |
| 2024-11-21 | 0.40 | $0.40 | — |
| 2024-11-20 | 0.40 | $0.40 | — |
| 2024-11-19 | 0.40 | $0.40 | — |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.40 | $0.40 | — |
| 2024-11-14 | 0.40 | $0.40 | — |
| 2024-11-13 | 0.40 | $0.40 | — |
| 2024-11-12 | 0.40 | $0.40 | — |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.43 | $0.40 | — |
| 2024-08-15 | 0.45 | $0.40 | — |
| 2024-08-14 | 0.47 | $0.40 | — |
| 2024-08-13 | 0.51 | $0.40 | — |
| 2024-08-12 | 0.55 | $0.40 | — |
| 2024-08-09 | 0.59 | $0.40 | — |
| 2024-08-08 | 0.63 | $0.40 | 100 |
| 2024-08-07 | 0.67 | $0.40 | 100 |
| 2024-08-06 | 0.71 | $0.40 | — |
| 2024-08-05 | 0.75 | $0.40 | — |
| 2024-08-02 | 0.79 | $0.40 | — |
| 2024-08-01 | 0.83 | $0.40 | — |
| 2024-07-31 | 0.87 | $0.40 | — |
| 2024-07-30 | 0.91 | $0.40 | — |
| 2024-07-29 | 0.95 | $0.40 | — |
| 2024-07-26 | 0.99 | $0.40 | — |
| 2024-07-25 | 1.03 | $0.40 | — |
| 2024-07-24 | 1.07 | $0.40 | — |
| 2024-05-21 | 1.10 | $0.40 | 100 |
| 2024-05-07 | 1.14 | $1.00 | 100 |
| 2024-05-03 | 1.15 | $0.80 | 100 |
| 2024-04-03 | 1.17 | $0.80 | 200 |
| 2024-04-02 | 1.19 | $1.21 | 200 |
| 2023-05-23 | 1.19 | $1.19 | — |
| 2023-05-22 | 1.19 | $1.19 | — |
| 2023-05-19 | 1.19 | $1.19 | — |
| 2023-05-18 | 1.19 | $1.19 | — |
| 2023-05-17 | 1.19 | $1.19 | — |
| 2023-05-16 | 1.19 | $1.19 | — |
| 2023-05-15 | 1.19 | $1.19 | — |
| 2023-05-12 | 1.19 | $1.19 | — |
| 2023-05-11 | 1.19 | $1.19 | — |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.19 | $1.19 | — |
| 2023-04-18 | 1.19 | $1.19 | — |
| 2023-04-17 | 1.19 | $1.19 | — |
| 2023-04-14 | 1.19 | $1.19 | — |
| 2023-04-13 | 1.19 | $1.19 | — |
| 2023-04-12 | 1.19 | $1.19 | — |
| 2023-04-11 | 1.19 | $1.19 | — |
| 2023-04-10 | 1.19 | $1.19 | — |
| 2023-04-06 | 1.19 | $1.19 | — |
| 2023-04-05 | 1.19 | $1.19 | — |
| 2023-04-04 | 1.19 | $1.19 | — |
| 2023-04-03 | 1.19 | $1.19 | — |
| 2023-03-31 | 1.19 | $1.19 | — |
| 2023-03-30 | 1.19 | $1.19 | — |
| 2023-03-29 | 1.19 | $1.19 | — |
| 2023-03-28 | 1.19 | $1.19 | — |
| 2023-03-27 | 1.19 | $1.19 | — |
| 2023-03-24 | 1.19 | $1.19 | — |
| 2023-03-23 | 1.19 | $1.19 | — |
| 2023-03-22 | 1.19 | $1.19 | — |
| 2023-03-21 | 1.19 | $1.19 | — |
| 2023-03-20 | 1.19 | $1.19 | — |
| 2023-03-17 | 1.19 | $1.19 | — |
| 2023-03-16 | 1.19 | $1.19 | — |
| 2023-03-15 | 1.19 | $1.19 | — |
| 2023-03-14 | 1.19 | $1.19 | — |
| 2023-03-13 | 1.19 | $1.19 | — |
| 2023-03-10 | 1.19 | $1.19 | — |
| 2023-03-09 | 1.19 | $1.19 | — |
| 2023-03-08 | 1.19 | $1.19 | — |
| 2023-03-07 | 1.19 | $1.19 | — |
| 2023-03-06 | 1.19 | $1.19 | — |
| 2023-03-03 | 1.19 | $1.19 | — |
| 2023-03-02 | 1.19 | $1.19 | — |
| 2023-03-01 | 1.19 | $1.19 | — |
| 2023-02-28 | 1.18 | $1.19 | — |
| 2023-02-27 | 1.17 | $1.19 | — |
| 2023-02-24 | 1.17 | $1.19 | — |
| 2023-02-23 | 1.16 | $1.19 | — |
| 2023-02-22 | 1.16 | $1.19 | — |
| 2023-02-21 | 1.15 | $1.19 | — |
| 2023-02-17 | 1.14 | $1.19 | — |
| 2023-02-16 | 1.14 | $1.19 | — |
| 2023-02-15 | 1.13 | $1.19 | — |
| 2023-02-14 | 1.13 | $1.19 | — |
| 2023-02-13 | 1.12 | $1.19 | — |
| 2023-02-10 | 1.11 | $1.19 | — |
| 2023-02-09 | 1.11 | $1.19 | — |
| 2023-02-08 | 1.10 | $1.19 | — |
| 2023-02-07 | 1.09 | $1.19 | — |
| 2023-02-06 | 1.09 | $1.19 | — |
| 2023-02-03 | 1.08 | $1.19 | — |
| 2023-02-02 | 1.08 | $1.19 | 275 |
| 2023-02-01 | 1.07 | $1.07 | — |
| 2023-01-31 | 1.07 | $1.07 | — |
| 2023-01-30 | 1.07 | $1.07 | — |
| 2023-01-27 | 1.07 | $1.07 | — |
| 2023-01-26 | 1.07 | $1.07 | — |
| 2023-01-25 | 1.07 | $1.07 | — |
| 2023-01-24 | 1.07 | $1.07 | — |
| 2023-01-23 | 1.07 | $1.07 | — |
| 2023-01-20 | 1.07 | $1.07 | — |
| 2023-01-19 | 1.07 | $1.07 | — |
| 2023-01-18 | 1.07 | $1.07 | — |
| 2023-01-17 | 1.07 | $1.07 | — |
| 2023-01-13 | 1.07 | $1.07 | — |
| 2023-01-12 | 1.07 | $1.07 | — |
| 2023-01-11 | 1.07 | $1.07 | — |
| 2023-01-10 | 1.07 | $1.07 | — |
| 2023-01-09 | 1.07 | $1.07 | — |
| 2023-01-06 | 1.07 | $1.07 | — |
| 2023-01-05 | 1.07 | $1.07 | — |
| 2023-01-04 | 1.07 | $1.07 | — |
| 2023-01-03 | 1.07 | $1.07 | — |
| 2022-12-30 | 1.07 | $1.07 | — |
| 2022-12-29 | 1.07 | $1.07 | — |
| 2022-12-28 | 1.07 | $1.07 | — |
| 2022-12-27 | 1.07 | $1.07 | — |
| 2022-12-23 | 1.07 | $1.07 | — |
| 2022-12-22 | 1.07 | $1.07 | — |
| 2022-12-21 | 1.07 | $1.07 | — |
| 2022-12-20 | 1.07 | $1.07 | — |
| 2022-12-19 | 1.07 | $1.07 | — |
| 2022-12-16 | 1.07 | $1.07 | — |
| 2022-12-15 | 1.07 | $1.07 | — |
| 2022-12-14 | 1.07 | $1.07 | — |
| 2022-12-13 | 1.07 | $1.07 | — |
| 2022-12-12 | 1.07 | $1.07 | — |
| 2022-12-09 | 1.07 | $1.07 | — |
| 2022-12-08 | 1.07 | $1.07 | — |
| 2022-12-07 | 1.07 | $1.07 | — |
| 2022-12-06 | 1.07 | $1.07 | — |
| 2022-12-05 | 1.07 | $1.07 | — |
| 2022-12-02 | 1.07 | $1.07 | — |
| 2022-12-01 | 1.07 | $1.07 | — |
| 2022-11-30 | 1.07 | $1.07 | — |
| 2022-11-29 | 1.07 | $1.07 | — |
| 2022-11-28 | 1.07 | $1.07 | — |
| 2022-11-25 | 1.07 | $1.07 | — |
| 2022-11-23 | 1.07 | $1.07 | — |
| 2022-11-22 | 1.07 | $1.07 | — |
| 2022-11-21 | 1.07 | $1.07 | — |
| 2022-11-18 | 1.07 | $1.07 | — |
| 2022-11-17 | 1.07 | $1.07 | — |
| 2022-11-16 | 1.07 | $1.07 | — |
| 2022-11-15 | 1.07 | $1.07 | — |
| 2022-11-14 | 1.09 | $1.07 | — |
| 2022-11-11 | 1.10 | $1.07 | — |
| 2022-11-10 | 1.12 | $1.07 | — |
| 2022-11-09 | 1.14 | $1.07 | — |
| 2022-11-08 | 1.15 | $1.07 | — |
| 2022-11-07 | 1.17 | $1.07 | — |
| 2022-11-04 | 1.19 | $1.07 | — |
| 2022-11-03 | 1.20 | $1.07 | — |
| 2022-11-02 | 1.22 | $1.07 | — |
| 2022-11-01 | 1.24 | $1.07 | — |
| 2022-10-31 | 1.25 | $1.07 | — |
| 2022-10-28 | 1.27 | $1.07 | — |
| 2022-10-27 | 1.28 | $1.07 | — |
| 2022-10-26 | 1.30 | $1.07 | — |
| 2022-10-25 | 1.32 | $1.07 | — |
| 2022-10-24 | 1.33 | $1.07 | — |
| 2022-10-21 | 1.35 | $1.07 | — |
| 2022-10-20 | 1.37 | $1.07 | — |
| 2022-10-19 | 1.38 | $1.07 | 100 |
| 2022-10-18 | 1.40 | $1.40 | — |
| 2022-10-17 | 1.40 | $1.40 | — |
| 2022-10-14 | 1.40 | $1.40 | — |
| 2022-10-13 | 1.40 | $1.40 | — |
| 2022-10-12 | 1.40 | $1.40 | — |
| 2022-10-11 | 1.40 | $1.40 | — |
| 2022-10-10 | 1.40 | $1.40 | — |
| 2022-10-07 | 1.40 | $1.40 | — |
| 2022-10-06 | 1.40 | $1.40 | — |
| 2022-10-05 | 1.40 | $1.40 | — |
| 2022-10-04 | 1.40 | $1.40 | — |
| 2022-10-03 | 1.40 | $1.40 | — |
| 2022-09-30 | 1.40 | $1.40 | — |
| 2022-09-29 | 1.40 | $1.40 | — |
| 2022-09-28 | 1.40 | $1.40 | — |
| 2022-09-27 | 1.40 | $1.40 | — |
| 2022-09-26 | 1.40 | $1.40 | — |
| 2022-09-23 | 1.40 | $1.40 | — |
| 2022-09-22 | 1.41 | $1.40 | — |
| 2022-09-21 | 1.42 | $1.40 | — |
| 2022-09-20 | 1.42 | $1.40 | — |
| 2022-09-19 | 1.42 | $1.40 | — |
| 2022-09-16 | 1.41 | $1.40 | — |
| 2022-09-15 | 1.41 | $1.40 | — |
| 2022-09-14 | 1.40 | $1.40 | — |
| 2022-09-13 | 1.40 | $1.40 | — |
| 2022-09-12 | 1.39 | $1.40 | — |
| 2022-09-09 | 1.39 | $1.40 | — |
| 2022-09-08 | 1.38 | $1.40 | — |
| 2022-09-07 | 1.38 | $1.40 | — |
| 2022-09-06 | 1.37 | $1.40 | — |
| 2022-09-02 | 1.37 | $1.40 | — |
| 2022-09-01 | 1.36 | $1.40 | — |
| 2022-08-31 | 1.36 | $1.40 | — |
| 2022-08-30 | 1.35 | $1.40 | — |
| 2022-08-29 | 1.35 | $1.40 | — |
| 2022-08-26 | 1.34 | $1.40 | 100 |
| 2022-08-25 | 1.34 | $1.56 | — |
| 2022-08-24 | 1.33 | $1.56 | — |
| 2022-08-23 | 1.31 | $1.56 | 100 |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.30 | $1.30 | — |
| 2022-08-05 | 1.30 | $1.30 | — |
| 2022-08-04 | 1.30 | $1.30 | — |
| 2022-08-03 | 1.30 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.30 | $1.30 | — |
| 2022-07-15 | 1.30 | $1.30 | — |
| 2022-07-14 | 1.30 | $1.30 | — |
| 2022-07-13 | 1.30 | $1.30 | — |
| 2022-07-12 | 1.30 | $1.30 | — |
| 2022-07-11 | 1.30 | $1.30 | — |
| 2022-07-08 | 1.30 | $1.30 | — |
| 2022-07-07 | 1.30 | $1.30 | — |
| 2022-07-06 | 1.29 | $1.30 | — |
| 2022-07-05 | 1.27 | $1.30 | — |
| 2022-07-01 | 1.25 | $1.30 | — |
| 2022-06-30 | 1.23 | $1.30 | — |
| 2022-06-29 | 1.21 | $1.30 | — |
| 2022-06-28 | 1.19 | $1.30 | — |
| 2022-06-27 | 1.16 | $1.30 | — |
| 2022-06-24 | 1.14 | $1.30 | — |
| 2022-06-23 | 1.12 | $1.30 | — |
| 2022-06-22 | 1.10 | $1.30 | — |
| 2022-06-21 | 1.08 | $1.30 | — |
| 2022-06-17 | 1.06 | $1.30 | — |
| 2022-06-16 | 1.04 | $1.30 | — |
| 2022-06-15 | 1.02 | $1.30 | — |
| 2022-06-14 | 1.00 | $1.30 | — |
| 2022-06-13 | 0.98 | $1.30 | — |
| 2022-06-10 | 0.95 | $1.30 | — |
| 2022-06-09 | 0.93 | $1.30 | — |
| 2022-06-08 | 0.91 | $1.30 | 15000 |
| 2022-06-07 | 0.89 | $1.00 | — |
| 2022-06-06 | 0.89 | $1.00 | 100 |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | — |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.88 | $0.88 | — |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.88 | $0.88 | — |
| 2022-01-14 | 0.88 | $0.88 | — |
| 2022-01-13 | 0.88 | $0.88 | — |
| 2022-01-12 | 0.88 | $0.88 | — |
| 2022-01-11 | 0.88 | $0.88 | — |
| 2022-01-10 | 0.88 | $0.88 | — |
| 2022-01-07 | 0.88 | $0.88 | — |
| 2022-01-06 | 0.88 | $0.88 | — |
| 2022-01-05 | 0.88 | $0.88 | — |
| 2022-01-04 | 0.88 | $0.88 | — |
| 2022-01-03 | 0.88 | $0.88 | — |
| 2021-12-31 | 0.88 | $0.88 | — |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.88 | $0.88 | — |
| 2021-12-23 | 0.88 | $0.88 | — |
| 2021-12-22 | 0.88 | $0.88 | — |
| 2021-12-21 | 0.88 | $0.88 | — |
| 2021-12-20 | 0.88 | $0.88 | — |
| 2021-12-17 | 0.88 | $0.88 | — |
| 2021-12-16 | 0.88 | $0.88 | — |
| 2021-12-15 | 0.88 | $0.88 | — |
| 2021-12-14 | 0.88 | $0.88 | — |
| 2021-12-13 | 0.88 | $0.88 | — |
| 2021-12-10 | 0.88 | $0.88 | — |
| 2021-12-09 | 0.88 | $0.88 | — |
| 2021-12-08 | 0.88 | $0.88 | — |
| 2021-12-07 | 0.88 | $0.88 | — |
| 2021-12-06 | 0.88 | $0.88 | — |
| 2021-12-03 | 0.88 | $0.88 | — |
| 2021-12-02 | 0.88 | $0.88 | — |
| 2021-12-01 | 0.88 | $0.88 | — |
| 2021-11-30 | 0.88 | $0.88 | — |
| 2021-11-29 | 0.88 | $0.88 | — |
| 2021-11-26 | 0.88 | $0.88 | — |
| 2021-11-24 | 0.88 | $0.88 | — |
| 2021-11-23 | 0.88 | $0.88 | — |
| 2021-11-22 | 0.88 | $0.88 | — |
| 2021-11-19 | 0.88 | $0.88 | — |
| 2021-11-18 | 0.88 | $0.88 | — |
| 2021-11-17 | 0.88 | $0.88 | — |
| 2021-11-16 | 0.88 | $0.88 | — |
| 2021-11-15 | 0.88 | $0.88 | — |
| 2021-11-12 | 0.87 | $0.88 | — |
| 2021-11-11 | 0.87 | $0.88 | — |
| 2021-11-10 | 0.87 | $0.88 | — |
| 2021-11-09 | 0.86 | $0.88 | — |
| 2021-11-08 | 0.86 | $0.88 | — |
| 2021-11-05 | 0.86 | $0.88 | — |
| 2021-11-04 | 0.85 | $0.88 | — |
| 2021-11-03 | 0.85 | $0.88 | — |
| 2021-11-02 | 0.85 | $0.88 | — |
| 2021-11-01 | 0.84 | $0.88 | — |
| 2021-10-29 | 0.84 | $0.88 | — |
| 2021-10-28 | 0.84 | $0.88 | — |
| 2021-10-27 | 0.84 | $0.88 | — |
| 2021-10-26 | 0.83 | $0.88 | — |
| 2021-10-25 | 0.83 | $0.88 | — |
| 2021-10-22 | 0.83 | $0.88 | — |
| 2021-10-21 | 0.82 | $0.88 | — |
| 2021-10-20 | 0.82 | $0.88 | 0 |
| 2021-10-19 | 0.82 | $0.82 | — |
| 2021-10-18 | 0.82 | $0.82 | — |
| 2021-10-15 | 0.82 | $0.82 | — |
| 2021-10-14 | 0.82 | $0.82 | — |
| 2021-10-13 | 0.82 | $0.82 | — |
| 2021-10-12 | 0.82 | $0.82 | — |
| 2021-10-11 | 0.82 | $0.82 | — |
| 2021-10-08 | 0.82 | $0.82 | — |
| 2021-10-07 | 0.81 | $0.82 | — |
| 2021-10-06 | 0.81 | $0.82 | — |
| 2021-10-05 | 0.80 | $0.82 | — |
| 2021-10-04 | 0.80 | $0.82 | — |
| 2021-10-01 | 0.80 | $0.82 | — |
| 2021-09-30 | 0.79 | $0.82 | — |
| 2021-09-29 | 0.79 | $0.82 | — |
| 2021-09-28 | 0.78 | $0.82 | — |
| 2021-09-27 | 0.78 | $0.82 | — |
| 2021-09-24 | 0.77 | $0.82 | — |
| 2021-09-23 | 0.77 | $0.82 | — |
| 2021-09-22 | 0.77 | $0.82 | — |
| 2021-09-21 | 0.76 | $0.82 | — |
| 2021-09-20 | 0.76 | $0.82 | — |
| 2021-09-17 | 0.75 | $0.82 | — |
| 2021-09-16 | 0.75 | $0.82 | — |
| 2021-09-15 | 0.74 | $0.82 | — |
| 2021-09-14 | 0.74 | $0.82 | — |
| 2021-09-13 | 0.74 | $0.82 | 4 |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.91
2026-07-20
Close Price
$3.05
Vol: 118
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.04
Maximum
7.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.91 | $3.05 | 118 |
| 2026-07-17 | 5.10 | $3.86 | 585 |
| 2026-07-16 | 5.23 | $3.01 | 4940 |
| 2026-07-15 | 5.47 | $4.50 | — |
| 2026-07-14 | 5.57 | $4.50 | 5017 |
| 2026-07-13 | 5.68 | $3.05 | 9030 |
| 2026-07-10 | 5.96 | $4.60 | — |
| 2026-07-09 | 6.10 | $4.60 | 300 |
| 2026-07-08 | 6.26 | $4.89 | 1012 |
| 2026-07-07 | 6.41 | $5.00 | 1000 |
| 2026-07-06 | 6.55 | $5.49 | 155 |
| 2026-07-02 | 6.67 | $6.00 | 1334 |
| 2026-07-01 | 6.74 | $5.99 | 1987 |
| 2026-06-30 | 6.81 | $5.97 | 2000 |
| 2026-06-29 | 6.90 | $6.03 | 2000 |
| 2026-06-26 | 6.99 | $6.03 | 3020 |
| 2026-06-25 | 7.10 | $9.00 | 250 |
| 2026-06-24 | 6.90 | $7.38 | 3950 |
| 2026-06-23 | 6.84 | $7.00 | 1247 |
| 2026-06-22 | 6.83 | $7.50 | 12546 |
| 2026-06-18 | 6.76 | $7.88 | 3362 |
| 2026-06-17 | 6.64 | $7.50 | 6560 |
| 2026-06-16 | 6.55 | $6.35 | 6164 |
| 2026-06-15 | 6.57 | $6.79 | 5005 |
| 2026-06-12 | 6.55 | $6.50 | 27764 |
| 2026-06-11 | 6.55 | $7.45 | 9968 |
| 2026-06-10 | 6.46 | $8.99 | 4975 |
| 2026-06-09 | 6.19 | $8.00 | 14183 |
| 2026-06-08 | 6.00 | $8.20 | 34481 |
| 2026-06-05 | 5.77 | $9.50 | 11893 |
| 2026-06-04 | 5.37 | $10.54 | 20898 |
| 2026-06-03 | 4.83 | $8.95 | 14526 |
| 2026-06-02 | 4.40 | $9.57 | 34883 |
| 2026-06-01 | 3.85 | $7.55 | 40816 |
| 2026-05-29 | 3.46 | $4.72 | 1807 |
| 2026-05-28 | 3.33 | $4.36 | 48487 |
| 2026-05-27 | 3.22 | $3.48 | 1588 |
| 2026-05-26 | 3.20 | $4.00 | 8143 |
| 2026-05-22 | 3.11 | $3.67 | 1 |
| 2026-05-21 | 3.05 | $3.67 | 1 |
| 2026-05-20 | 2.99 | $3.67 | 228 |
| 2026-05-19 | 2.92 | $4.00 | 1 |
| 2026-05-18 | 2.80 | $4.00 | 100 |
| 2026-05-15 | 2.68 | $4.00 | — |
| 2026-05-14 | 2.54 | $4.00 | 2213 |
| 2026-05-13 | 2.38 | $2.30 | 715 |
| 2026-05-12 | 2.39 | $2.30 | 715 |
| 2026-05-11 | 2.40 | $2.30 | 3583 |
| 2026-05-08 | 2.41 | $4.50 | 126 |
| 2026-05-07 | 2.19 | $2.05 | — |
| 2026-05-06 | 2.21 | $2.05 | 100 |
| 2026-05-05 | 2.22 | $2.05 | 100 |
| 2026-05-04 | 2.24 | $2.05 | 721 |
| 2026-05-01 | 2.26 | $1.75 | 100 |
| 2026-04-30 | 2.32 | $1.75 | 1000 |
| 2026-04-29 | 2.38 | $2.66 | 800 |
| 2026-04-28 | 2.35 | $2.05 | 100 |
| 2026-04-27 | 2.38 | $2.05 | 590 |
| 2026-04-24 | 2.41 | $2.75 | 100 |
| 2026-04-23 | 2.38 | $2.75 | 100 |
| 2026-04-22 | 2.34 | $2.75 | 561 |
| 2026-04-21 | 2.29 | $2.50 | 100 |
| 2026-04-20 | 2.27 | $2.50 | — |
| 2026-04-17 | 2.25 | $2.50 | 876 |
| 2026-04-16 | 2.22 | $3.50 | 780 |
| 2026-04-15 | 2.09 | $3.01 | 3394 |
| 2026-04-14 | 1.99 | $3.64 | 3082 |
| 2026-04-13 | 1.81 | $2.70 | 12910 |
| 2026-04-10 | 1.72 | $2.25 | 270 |
| 2026-04-09 | 1.67 | $1.71 | 500 |
| 2026-04-08 | 1.66 | $1.71 | 500 |
| 2026-04-07 | 1.66 | $1.71 | 500 |
| 2026-04-06 | 1.65 | $1.71 | 500 |
| 2026-04-02 | 1.64 | $1.71 | 500 |
| 2026-04-01 | 1.64 | $1.71 | 500 |
| 2026-03-31 | 1.63 | $1.71 | 500 |
| 2026-03-30 | 1.62 | $1.71 | 500 |
| 2026-03-27 | 1.61 | $1.71 | 2000 |
| 2026-03-26 | 1.60 | $2.16 | 11500 |
| 2026-03-25 | 1.54 | $1.96 | 4480 |
| 2026-03-24 | 1.50 | $1.93 | 2500 |
| 2026-03-23 | 1.45 | $1.81 | 100 |
| 2026-03-20 | 1.42 | $1.81 | 100 |
| 2026-03-19 | 1.37 | $1.80 | 300 |
| 2026-03-18 | 1.33 | $1.80 | 300 |
| 2026-03-17 | 1.28 | $1.80 | 300 |
| 2026-03-16 | 1.22 | $1.58 | — |
| 2026-03-13 | 1.19 | $1.58 | 100 |
| 2026-03-12 | 1.15 | $1.58 | 100 |
| 2026-03-11 | 1.10 | $1.58 | 100 |
| 2026-03-10 | 1.05 | $1.58 | 100 |
| 2026-03-09 | 0.99 | $1.58 | 100 |
| 2026-03-06 | 0.93 | $1.58 | 100 |
| 2026-03-05 | 0.86 | $1.58 | 100 |
| 2026-03-04 | 0.79 | $1.58 | 100 |
| 2026-03-03 | 0.71 | $1.58 | 100 |
| 2026-03-02 | 0.61 | $1.58 | 100 |
| 2026-02-27 | 0.51 | $1.58 | 2669 |
| 2026-02-26 | 0.40 | $0.40 | 100 |
| 2026-02-25 | 0.40 | $0.40 | 100 |
| 2026-02-24 | 0.40 | $0.40 | 100 |
| 2026-02-23 | 0.40 | $0.40 | 100 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 100 |
| 2026-02-04 | 0.40 | $0.40 | 100 |
| 2026-02-03 | 0.40 | $0.40 | 100 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 100 |
| 2026-01-28 | 0.40 | $0.40 | 100 |
| 2026-01-27 | 0.40 | $0.40 | 100 |
| 2026-01-26 | 0.40 | $0.40 | 100 |
| 2026-01-23 | 0.40 | $0.40 | 100 |
| 2026-01-22 | 0.40 | $0.40 | 100 |
| 2026-01-21 | 0.40 | $0.40 | 100 |
| 2026-01-20 | 0.40 | $0.40 | 100 |
| 2026-01-16 | 0.40 | $0.40 | 100 |
| 2026-01-15 | 0.40 | $0.40 | 100 |
| 2026-01-14 | 0.40 | $0.40 | 100 |
| 2026-01-13 | 0.40 | $0.40 | 100 |
| 2026-01-12 | 0.40 | $0.40 | 100 |
| 2026-01-09 | 0.40 | $0.40 | 100 |
| 2026-01-08 | 0.40 | $0.40 | 100 |
| 2026-01-07 | 0.40 | $0.40 | 100 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 100 |
| 2026-01-02 | 0.40 | $0.40 | 100 |
| 2025-12-31 | 0.40 | $0.40 | 100 |
| 2025-12-30 | 0.40 | $0.40 | 100 |
| 2025-12-29 | 0.40 | $0.40 | 100 |
| 2025-12-26 | 0.40 | $0.40 | 100 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 100 |
| 2025-12-22 | 0.40 | $0.40 | 100 |
| 2025-12-19 | 0.40 | $0.40 | 100 |
| 2025-12-18 | 0.40 | $0.40 | 100 |
| 2025-12-17 | 0.40 | $0.40 | 100 |
| 2025-12-16 | 0.40 | $0.40 | 100 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 100 |
| 2025-12-09 | 0.40 | $0.40 | 100 |
| 2025-12-08 | 0.40 | $0.40 | 100 |
| 2025-12-05 | 0.40 | $0.40 | 100 |
| 2025-12-04 | 0.40 | $0.40 | 100 |
| 2025-12-03 | 0.40 | $0.40 | 100 |
| 2025-12-02 | 0.40 | $0.40 | 100 |
| 2025-12-01 | 0.40 | $0.40 | 100 |
| 2025-11-28 | 0.40 | $0.40 | 100 |
| 2025-11-26 | 0.40 | $0.40 | 100 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 100 |
| 2025-11-21 | 0.40 | $0.40 | 100 |
| 2025-11-20 | 0.40 | $0.40 | 100 |
| 2025-11-19 | 0.40 | $0.40 | 100 |
| 2025-11-18 | 0.40 | $0.40 | 100 |
| 2025-11-17 | 0.40 | $0.40 | 100 |
| 2025-11-14 | 0.40 | $0.40 | 100 |
| 2025-11-13 | 0.40 | $0.40 | 100 |
| 2025-11-12 | 0.40 | $0.40 | 100 |
| 2025-11-11 | 0.40 | $0.40 | 100 |
| 2025-11-10 | 0.40 | $0.40 | 100 |
| 2025-11-07 | 0.40 | $0.40 | 100 |
| 2025-11-06 | 0.40 | $0.40 | 100 |
| 2025-11-05 | 0.40 | $0.40 | 100 |
| 2025-11-04 | 0.40 | $0.40 | 100 |
| 2025-11-03 | 0.40 | $0.40 | 100 |
| 2025-10-31 | 0.40 | $0.40 | 100 |
| 2025-10-30 | 0.40 | $0.40 | 100 |
| 2025-10-29 | 0.40 | $0.40 | 100 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 100 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 100 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 100 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 100 |
| 2025-08-21 | 0.40 | $0.40 | 100 |
| 2025-08-20 | 0.40 | $0.40 | 100 |
| 2025-08-19 | 0.40 | $0.40 | 100 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 100 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 100 |
| 2025-07-18 | 0.40 | $0.40 | 100 |
| 2025-07-17 | 0.40 | $0.40 | 100 |
| 2025-07-16 | 0.40 | $0.40 | 100 |
| 2025-07-15 | 0.40 | $0.40 | 100 |
| 2025-07-14 | 0.40 | $0.40 | 100 |
| 2025-07-11 | 0.40 | $0.40 | 100 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 100 |
| 2025-07-08 | 0.40 | $0.40 | 100 |
| 2025-07-07 | 0.40 | $0.40 | 100 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 100 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | 100 |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.40 | $0.40 | — |
| 2025-05-16 | 0.40 | $0.40 | — |
| 2025-05-15 | 0.40 | $0.40 | — |
| 2025-05-14 | 0.40 | $0.40 | — |
| 2025-05-13 | 0.40 | $0.40 | — |
| 2025-05-12 | 0.40 | $0.40 | — |
| 2025-05-09 | 0.40 | $0.40 | — |
| 2025-05-08 | 0.40 | $0.40 | — |
| 2025-05-07 | 0.40 | $0.40 | — |
| 2025-05-06 | 0.40 | $0.40 | — |
| 2025-05-05 | 0.40 | $0.40 | — |
| 2025-05-02 | 0.40 | $0.40 | — |
| 2025-05-01 | 0.40 | $0.40 | — |
| 2025-04-30 | 0.40 | $0.40 | — |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.40 | $0.40 | — |
| 2025-04-09 | 0.40 | $0.40 | — |
| 2025-04-08 | 0.40 | $0.40 | 100 |
| 2025-04-07 | 0.40 | $0.40 | — |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.40 | $0.40 | 100 |
| 2025-04-02 | 0.40 | $0.40 | — |
| 2025-04-01 | 0.40 | $0.40 | — |
| 2025-03-31 | 0.40 | $0.40 | 100 |
| 2025-03-28 | 0.40 | $0.40 | — |
| 2025-03-27 | 0.40 | $0.40 | 100 |
| 2025-03-26 | 0.40 | $0.40 | — |
| 2025-03-25 | 0.40 | $0.40 | — |
| 2025-03-24 | 0.40 | $0.40 | 100 |
| 2025-03-21 | 0.40 | $0.40 | 100 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | 100 |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | 100 |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | 100 |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | 100 |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.40 | $0.40 | — |
| 2024-12-05 | 0.40 | $0.40 | — |
| 2024-12-04 | 0.40 | $0.40 | — |
| 2024-12-03 | 0.40 | $0.40 | — |
| 2024-12-02 | 0.40 | $0.40 | — |
| 2024-11-29 | 0.40 | $0.40 | — |
| 2024-11-27 | 0.40 | $0.40 | — |
| 2024-11-26 | 0.40 | $0.40 | — |
| 2024-11-25 | 0.40 | $0.40 | — |
| 2024-11-22 | 0.40 | $0.40 | — |
| 2024-11-21 | 0.40 | $0.40 | — |
| 2024-11-20 | 0.41 | $0.40 | — |
| 2024-11-19 | 0.41 | $0.40 | — |
| 2024-11-18 | 0.41 | $0.40 | — |
| 2024-11-15 | 0.41 | $0.40 | — |
| 2024-11-14 | 0.41 | $0.40 | — |
| 2024-11-13 | 0.41 | $0.40 | — |
| 2024-11-12 | 0.41 | $0.40 | — |
| 2024-11-11 | 0.41 | $0.40 | — |
| 2024-11-08 | 0.41 | $0.40 | — |
| 2024-11-07 | 0.41 | $0.40 | — |
| 2024-11-06 | 0.41 | $0.40 | — |
| 2024-11-05 | 0.42 | $0.40 | — |
| 2024-11-04 | 0.42 | $0.40 | — |
| 2024-11-01 | 0.42 | $0.40 | — |
| 2024-10-31 | 0.42 | $0.40 | — |
| 2024-10-30 | 0.42 | $0.40 | — |
| 2024-10-29 | 0.43 | $0.40 | — |
| 2024-10-28 | 0.43 | $0.40 | — |
| 2024-10-25 | 0.43 | $0.40 | — |
| 2024-10-24 | 0.44 | $0.40 | — |
| 2024-10-23 | 0.44 | $0.40 | — |
| 2024-10-22 | 0.44 | $0.40 | — |
| 2024-10-21 | 0.45 | $0.40 | — |
| 2024-08-27 | 0.45 | $0.40 | — |
| 2024-08-26 | 0.46 | $0.40 | — |
| 2024-08-23 | 0.46 | $0.40 | — |
| 2024-08-22 | 0.47 | $0.40 | — |
| 2024-08-21 | 0.48 | $0.40 | — |
| 2024-08-20 | 0.49 | $0.40 | — |
| 2024-08-19 | 0.50 | $0.40 | — |
| 2024-08-16 | 0.51 | $0.40 | — |
| 2024-08-15 | 0.52 | $0.40 | — |
| 2024-08-14 | 0.53 | $0.40 | — |
| 2024-08-13 | 0.54 | $0.40 | — |
| 2024-08-12 | 0.56 | $0.40 | — |
| 2024-08-09 | 0.58 | $0.40 | — |
| 2024-08-08 | 0.59 | $0.40 | 100 |
| 2024-08-07 | 0.61 | $0.40 | 100 |
| 2024-08-06 | 0.64 | $0.40 | — |
| 2024-08-05 | 0.66 | $0.40 | — |
| 2024-08-02 | 0.69 | $0.40 | — |
| 2024-08-01 | 0.72 | $0.40 | — |
| 2024-07-31 | 0.75 | $0.40 | — |
| 2024-07-30 | 0.79 | $0.40 | — |
| 2024-07-29 | 0.83 | $0.40 | — |
| 2024-07-26 | 0.88 | $0.40 | — |
| 2024-07-25 | 0.93 | $0.40 | — |
| 2024-07-24 | 0.98 | $0.40 | — |
| 2024-05-21 | 1.04 | $0.40 | 100 |
| 2024-05-07 | 1.11 | $1.00 | 100 |
| 2024-05-03 | 1.12 | $0.80 | 100 |
| 2024-04-03 | 1.16 | $0.80 | 200 |
| 2024-04-02 | 1.19 | $1.21 | 200 |
| 2023-05-23 | 1.19 | $1.19 | — |
| 2023-05-22 | 1.19 | $1.19 | — |
| 2023-05-19 | 1.19 | $1.19 | — |
| 2023-05-18 | 1.19 | $1.19 | — |
| 2023-05-17 | 1.19 | $1.19 | — |
| 2023-05-16 | 1.19 | $1.19 | — |
| 2023-05-15 | 1.19 | $1.19 | — |
| 2023-05-12 | 1.19 | $1.19 | — |
| 2023-05-11 | 1.19 | $1.19 | — |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.19 | $1.19 | — |
| 2023-04-18 | 1.19 | $1.19 | — |
| 2023-04-17 | 1.19 | $1.19 | — |
| 2023-04-14 | 1.19 | $1.19 | — |
| 2023-04-13 | 1.19 | $1.19 | — |
| 2023-04-12 | 1.19 | $1.19 | — |
| 2023-04-11 | 1.19 | $1.19 | — |
| 2023-04-10 | 1.19 | $1.19 | — |
| 2023-04-06 | 1.19 | $1.19 | — |
| 2023-04-05 | 1.19 | $1.19 | — |
| 2023-04-04 | 1.19 | $1.19 | — |
| 2023-04-03 | 1.19 | $1.19 | — |
| 2023-03-31 | 1.19 | $1.19 | — |
| 2023-03-30 | 1.19 | $1.19 | — |
| 2023-03-29 | 1.19 | $1.19 | — |
| 2023-03-28 | 1.19 | $1.19 | — |
| 2023-03-27 | 1.19 | $1.19 | — |
| 2023-03-24 | 1.19 | $1.19 | — |
| 2023-03-23 | 1.19 | $1.19 | — |
| 2023-03-22 | 1.19 | $1.19 | — |
| 2023-03-21 | 1.19 | $1.19 | — |
| 2023-03-20 | 1.19 | $1.19 | — |
| 2023-03-17 | 1.19 | $1.19 | — |
| 2023-03-16 | 1.19 | $1.19 | — |
| 2023-03-15 | 1.19 | $1.19 | — |
| 2023-03-14 | 1.19 | $1.19 | — |
| 2023-03-13 | 1.18 | $1.19 | — |
| 2023-03-10 | 1.18 | $1.19 | — |
| 2023-03-09 | 1.18 | $1.19 | — |
| 2023-03-08 | 1.18 | $1.19 | — |
| 2023-03-07 | 1.18 | $1.19 | — |
| 2023-03-06 | 1.18 | $1.19 | — |
| 2023-03-03 | 1.18 | $1.19 | — |
| 2023-03-02 | 1.18 | $1.19 | — |
| 2023-03-01 | 1.17 | $1.19 | — |
| 2023-02-28 | 1.17 | $1.19 | — |
| 2023-02-27 | 1.17 | $1.19 | — |
| 2023-02-24 | 1.17 | $1.19 | — |
| 2023-02-23 | 1.17 | $1.19 | — |
| 2023-02-22 | 1.16 | $1.19 | — |
| 2023-02-21 | 1.16 | $1.19 | — |
| 2023-02-17 | 1.16 | $1.19 | — |
| 2023-02-16 | 1.15 | $1.19 | — |
| 2023-02-15 | 1.15 | $1.19 | — |
| 2023-02-14 | 1.14 | $1.19 | — |
| 2023-02-13 | 1.14 | $1.19 | — |
| 2023-02-10 | 1.13 | $1.19 | — |
| 2023-02-09 | 1.13 | $1.19 | — |
| 2023-02-08 | 1.12 | $1.19 | — |
| 2023-02-07 | 1.11 | $1.19 | — |
| 2023-02-06 | 1.10 | $1.19 | — |
| 2023-02-03 | 1.09 | $1.19 | — |
| 2023-02-02 | 1.08 | $1.19 | 275 |
| 2023-02-01 | 1.07 | $1.07 | — |
| 2023-01-31 | 1.07 | $1.07 | — |
| 2023-01-30 | 1.07 | $1.07 | — |
| 2023-01-27 | 1.07 | $1.07 | — |
| 2023-01-26 | 1.07 | $1.07 | — |
| 2023-01-25 | 1.07 | $1.07 | — |
| 2023-01-24 | 1.07 | $1.07 | — |
| 2023-01-23 | 1.07 | $1.07 | — |
| 2023-01-20 | 1.07 | $1.07 | — |
| 2023-01-19 | 1.07 | $1.07 | — |
| 2023-01-18 | 1.07 | $1.07 | — |
| 2023-01-17 | 1.07 | $1.07 | — |
| 2023-01-13 | 1.07 | $1.07 | — |
| 2023-01-12 | 1.07 | $1.07 | — |
| 2023-01-11 | 1.07 | $1.07 | — |
| 2023-01-10 | 1.07 | $1.07 | — |
| 2023-01-09 | 1.07 | $1.07 | — |
| 2023-01-06 | 1.07 | $1.07 | — |
| 2023-01-05 | 1.07 | $1.07 | — |
| 2023-01-04 | 1.07 | $1.07 | — |
| 2023-01-03 | 1.07 | $1.07 | — |
| 2022-12-30 | 1.07 | $1.07 | — |
| 2022-12-29 | 1.07 | $1.07 | — |
| 2022-12-28 | 1.07 | $1.07 | — |
| 2022-12-27 | 1.07 | $1.07 | — |
| 2022-12-23 | 1.07 | $1.07 | — |
| 2022-12-22 | 1.07 | $1.07 | — |
| 2022-12-21 | 1.07 | $1.07 | — |
| 2022-12-20 | 1.07 | $1.07 | — |
| 2022-12-19 | 1.07 | $1.07 | — |
| 2022-12-16 | 1.07 | $1.07 | — |
| 2022-12-15 | 1.08 | $1.07 | — |
| 2022-12-14 | 1.08 | $1.07 | — |
| 2022-12-13 | 1.08 | $1.07 | — |
| 2022-12-12 | 1.08 | $1.07 | — |
| 2022-12-09 | 1.08 | $1.07 | — |
| 2022-12-08 | 1.08 | $1.07 | — |
| 2022-12-07 | 1.08 | $1.07 | — |
| 2022-12-06 | 1.08 | $1.07 | — |
| 2022-12-05 | 1.08 | $1.07 | — |
| 2022-12-02 | 1.08 | $1.07 | — |
| 2022-12-01 | 1.08 | $1.07 | — |
| 2022-11-30 | 1.09 | $1.07 | — |
| 2022-11-29 | 1.09 | $1.07 | — |
| 2022-11-28 | 1.09 | $1.07 | — |
| 2022-11-25 | 1.09 | $1.07 | — |
| 2022-11-23 | 1.09 | $1.07 | — |
| 2022-11-22 | 1.10 | $1.07 | — |
| 2022-11-21 | 1.10 | $1.07 | — |
| 2022-11-18 | 1.10 | $1.07 | — |
| 2022-11-17 | 1.11 | $1.07 | — |
| 2022-11-16 | 1.11 | $1.07 | — |
| 2022-11-15 | 1.11 | $1.07 | — |
| 2022-11-14 | 1.12 | $1.07 | — |
| 2022-11-11 | 1.12 | $1.07 | — |
| 2022-11-10 | 1.13 | $1.07 | — |
| 2022-11-09 | 1.14 | $1.07 | — |
| 2022-11-08 | 1.14 | $1.07 | — |
| 2022-11-07 | 1.15 | $1.07 | — |
| 2022-11-04 | 1.16 | $1.07 | — |
| 2022-11-03 | 1.17 | $1.07 | — |
| 2022-11-02 | 1.18 | $1.07 | — |
| 2022-11-01 | 1.19 | $1.07 | — |
| 2022-10-31 | 1.20 | $1.07 | — |
| 2022-10-28 | 1.22 | $1.07 | — |
| 2022-10-27 | 1.23 | $1.07 | — |
| 2022-10-26 | 1.25 | $1.07 | — |
| 2022-10-25 | 1.27 | $1.07 | — |
| 2022-10-24 | 1.29 | $1.07 | — |
| 2022-10-21 | 1.31 | $1.07 | — |
| 2022-10-20 | 1.34 | $1.07 | — |
| 2022-10-19 | 1.37 | $1.07 | 100 |
| 2022-10-18 | 1.40 | $1.40 | — |
| 2022-10-17 | 1.40 | $1.40 | — |
| 2022-10-14 | 1.40 | $1.40 | — |
| 2022-10-13 | 1.40 | $1.40 | — |
| 2022-10-12 | 1.40 | $1.40 | — |
| 2022-10-11 | 1.40 | $1.40 | — |
| 2022-10-10 | 1.40 | $1.40 | — |
| 2022-10-07 | 1.40 | $1.40 | — |
| 2022-10-06 | 1.40 | $1.40 | — |
| 2022-10-05 | 1.40 | $1.40 | — |
| 2022-10-04 | 1.40 | $1.40 | — |
| 2022-10-03 | 1.40 | $1.40 | — |
| 2022-09-30 | 1.40 | $1.40 | — |
| 2022-09-29 | 1.40 | $1.40 | — |
| 2022-09-28 | 1.40 | $1.40 | — |
| 2022-09-27 | 1.40 | $1.40 | — |
| 2022-09-26 | 1.40 | $1.40 | — |
| 2022-09-23 | 1.40 | $1.40 | — |
| 2022-09-22 | 1.39 | $1.40 | — |
| 2022-09-21 | 1.39 | $1.40 | — |
| 2022-09-20 | 1.39 | $1.40 | — |
| 2022-09-19 | 1.39 | $1.40 | — |
| 2022-09-16 | 1.39 | $1.40 | — |
| 2022-09-15 | 1.39 | $1.40 | — |
| 2022-09-14 | 1.39 | $1.40 | — |
| 2022-09-13 | 1.39 | $1.40 | — |
| 2022-09-12 | 1.39 | $1.40 | — |
| 2022-09-09 | 1.39 | $1.40 | — |
| 2022-09-08 | 1.39 | $1.40 | — |
| 2022-09-07 | 1.38 | $1.40 | — |
| 2022-09-06 | 1.38 | $1.40 | — |
| 2022-09-02 | 1.38 | $1.40 | — |
| 2022-09-01 | 1.38 | $1.40 | — |
| 2022-08-31 | 1.38 | $1.40 | — |
| 2022-08-30 | 1.37 | $1.40 | — |
| 2022-08-29 | 1.37 | $1.40 | — |
| 2022-08-26 | 1.37 | $1.40 | 100 |
| 2022-08-25 | 1.37 | $1.56 | — |
| 2022-08-24 | 1.35 | $1.56 | — |
| 2022-08-23 | 1.32 | $1.56 | 100 |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.29 | $1.30 | — |
| 2022-08-08 | 1.29 | $1.30 | — |
| 2022-08-05 | 1.29 | $1.30 | — |
| 2022-08-04 | 1.29 | $1.30 | — |
| 2022-08-03 | 1.29 | $1.30 | — |
| 2022-08-02 | 1.29 | $1.30 | — |
| 2022-08-01 | 1.29 | $1.30 | — |
| 2022-07-29 | 1.29 | $1.30 | — |
| 2022-07-28 | 1.29 | $1.30 | — |
| 2022-07-27 | 1.29 | $1.30 | — |
| 2022-07-26 | 1.29 | $1.30 | — |
| 2022-07-25 | 1.28 | $1.30 | — |
| 2022-07-22 | 1.28 | $1.30 | — |
| 2022-07-21 | 1.28 | $1.30 | — |
| 2022-07-20 | 1.28 | $1.30 | — |
| 2022-07-19 | 1.28 | $1.30 | — |
| 2022-07-18 | 1.27 | $1.30 | — |
| 2022-07-15 | 1.27 | $1.30 | — |
| 2022-07-14 | 1.27 | $1.30 | — |
| 2022-07-13 | 1.26 | $1.30 | — |
| 2022-07-12 | 1.26 | $1.30 | — |
| 2022-07-11 | 1.26 | $1.30 | — |
| 2022-07-08 | 1.25 | $1.30 | — |
| 2022-07-07 | 1.25 | $1.30 | — |
| 2022-07-06 | 1.24 | $1.30 | — |
| 2022-07-05 | 1.23 | $1.30 | — |
| 2022-07-01 | 1.23 | $1.30 | — |
| 2022-06-30 | 1.22 | $1.30 | — |
| 2022-06-29 | 1.21 | $1.30 | — |
| 2022-06-28 | 1.20 | $1.30 | — |
| 2022-06-27 | 1.19 | $1.30 | — |
| 2022-06-24 | 1.18 | $1.30 | — |
| 2022-06-23 | 1.17 | $1.30 | — |
| 2022-06-22 | 1.15 | $1.30 | — |
| 2022-06-21 | 1.14 | $1.30 | — |
| 2022-06-17 | 1.12 | $1.30 | — |
| 2022-06-16 | 1.10 | $1.30 | — |
| 2022-06-15 | 1.08 | $1.30 | — |
| 2022-06-14 | 1.06 | $1.30 | — |
| 2022-06-13 | 1.03 | $1.30 | — |
| 2022-06-10 | 1.00 | $1.30 | — |
| 2022-06-09 | 0.97 | $1.30 | — |
| 2022-06-08 | 0.94 | $1.30 | 15000 |
| 2022-06-07 | 0.90 | $1.00 | — |
| 2022-06-06 | 0.89 | $1.00 | 100 |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | — |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.88 | $0.88 | — |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.88 | $0.88 | — |
| 2022-01-14 | 0.88 | $0.88 | — |
| 2022-01-13 | 0.88 | $0.88 | — |
| 2022-01-12 | 0.88 | $0.88 | — |
| 2022-01-11 | 0.88 | $0.88 | — |
| 2022-01-10 | 0.88 | $0.88 | — |
| 2022-01-07 | 0.88 | $0.88 | — |
| 2022-01-06 | 0.88 | $0.88 | — |
| 2022-01-05 | 0.88 | $0.88 | — |
| 2022-01-04 | 0.88 | $0.88 | — |
| 2022-01-03 | 0.88 | $0.88 | — |
| 2021-12-31 | 0.88 | $0.88 | — |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.88 | $0.88 | — |
| 2021-12-23 | 0.88 | $0.88 | — |
| 2021-12-22 | 0.88 | $0.88 | — |
| 2021-12-21 | 0.88 | $0.88 | — |
| 2021-12-20 | 0.88 | $0.88 | — |
| 2021-12-17 | 0.88 | $0.88 | — |
| 2021-12-16 | 0.88 | $0.88 | — |
| 2021-12-15 | 0.88 | $0.88 | — |
| 2021-12-14 | 0.88 | $0.88 | — |
| 2021-12-13 | 0.88 | $0.88 | — |
| 2021-12-10 | 0.88 | $0.88 | — |
| 2021-12-09 | 0.88 | $0.88 | — |
| 2021-12-08 | 0.88 | $0.88 | — |
| 2021-12-07 | 0.88 | $0.88 | — |
| 2021-12-06 | 0.88 | $0.88 | — |
| 2021-12-03 | 0.88 | $0.88 | — |
| 2021-12-02 | 0.88 | $0.88 | — |
| 2021-12-01 | 0.88 | $0.88 | — |
| 2021-11-30 | 0.88 | $0.88 | — |
| 2021-11-29 | 0.88 | $0.88 | — |
| 2021-11-26 | 0.88 | $0.88 | — |
| 2021-11-24 | 0.87 | $0.88 | — |
| 2021-11-23 | 0.87 | $0.88 | — |
| 2021-11-22 | 0.87 | $0.88 | — |
| 2021-11-19 | 0.87 | $0.88 | — |
| 2021-11-18 | 0.87 | $0.88 | — |
| 2021-11-17 | 0.87 | $0.88 | — |
| 2021-11-16 | 0.87 | $0.88 | — |
| 2021-11-15 | 0.87 | $0.88 | — |
| 2021-11-12 | 0.87 | $0.88 | — |
| 2021-11-11 | 0.87 | $0.88 | — |
| 2021-11-10 | 0.87 | $0.88 | — |
| 2021-11-09 | 0.86 | $0.88 | — |
| 2021-11-08 | 0.86 | $0.88 | — |
| 2021-11-05 | 0.86 | $0.88 | — |
| 2021-11-04 | 0.86 | $0.88 | — |
| 2021-11-03 | 0.86 | $0.88 | — |
| 2021-11-02 | 0.85 | $0.88 | — |
| 2021-11-01 | 0.85 | $0.88 | — |
| 2021-10-29 | 0.85 | $0.88 | — |
| 2021-10-28 | 0.85 | $0.88 | — |
| 2021-10-27 | 0.84 | $0.88 | — |
| 2021-10-26 | 0.84 | $0.88 | — |
| 2021-10-25 | 0.83 | $0.88 | — |
| 2021-10-22 | 0.83 | $0.88 | — |
| 2021-10-21 | 0.82 | $0.88 | — |
| 2021-10-20 | 0.82 | $0.88 | 0 |
| 2021-10-19 | 0.81 | $0.82 | — |
| 2021-10-18 | 0.81 | $0.82 | — |
| 2021-10-15 | 0.81 | $0.82 | — |
| 2021-10-14 | 0.81 | $0.82 | — |
| 2021-10-13 | 0.81 | $0.82 | — |
| 2021-10-12 | 0.81 | $0.82 | — |
| 2021-10-11 | 0.81 | $0.82 | — |
| 2021-10-08 | 0.80 | $0.82 | — |
| 2021-10-07 | 0.80 | $0.82 | — |
| 2021-10-06 | 0.80 | $0.82 | — |
| 2021-10-05 | 0.80 | $0.82 | — |
| 2021-10-04 | 0.80 | $0.82 | — |
| 2021-10-01 | 0.80 | $0.82 | — |
| 2021-09-30 | 0.80 | $0.82 | — |
| 2021-09-29 | 0.79 | $0.82 | — |
| 2021-09-28 | 0.79 | $0.82 | — |
| 2021-09-27 | 0.79 | $0.82 | — |
| 2021-09-24 | 0.79 | $0.82 | — |
| 2021-09-23 | 0.78 | $0.82 | — |
| 2021-09-22 | 0.78 | $0.82 | — |
| 2021-09-21 | 0.77 | $0.82 | — |
| 2021-09-20 | 0.77 | $0.82 | — |
| 2021-09-17 | 0.77 | $0.82 | — |
| 2021-09-16 | 0.76 | $0.82 | — |
| 2021-09-15 | 0.75 | $0.82 | — |
| 2021-09-14 | 0.75 | $0.82 | — |
| 2021-09-13 | 0.74 | $0.82 | 4 |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.60
2026-07-20
Close Price
$3.05
Vol: 118
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.40
Average
1.06
Maximum
7.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.60 | $3.05 | 118 |
| 2026-07-17 | 4.84 | $3.86 | 585 |
| 2026-07-16 | 5.02 | $3.01 | 4940 |
| 2026-07-15 | 5.31 | $4.50 | — |
| 2026-07-14 | 5.46 | $4.50 | 5017 |
| 2026-07-13 | 5.62 | $3.05 | 9030 |
| 2026-07-10 | 5.94 | $4.60 | — |
| 2026-07-09 | 6.13 | $4.60 | 300 |
| 2026-07-08 | 6.34 | $4.89 | 1012 |
| 2026-07-07 | 6.53 | $5.00 | 1000 |
| 2026-07-06 | 6.74 | $5.49 | 155 |
| 2026-07-02 | 6.92 | $6.00 | 1334 |
| 2026-07-01 | 7.07 | $5.99 | 1987 |
| 2026-06-30 | 7.24 | $5.97 | 2000 |
| 2026-06-29 | 7.42 | $6.03 | 2000 |
| 2026-06-26 | 7.59 | $6.03 | 3020 |
| 2026-06-25 | 7.74 | $9.00 | 250 |
| 2026-06-24 | 7.59 | $7.38 | 3950 |
| 2026-06-23 | 7.58 | $7.00 | 1247 |
| 2026-06-22 | 7.59 | $7.50 | 12546 |
| 2026-06-18 | 7.53 | $7.88 | 3362 |
| 2026-06-17 | 7.41 | $7.50 | 6560 |
| 2026-06-16 | 7.32 | $6.35 | 6164 |
| 2026-06-15 | 7.32 | $6.79 | 5005 |
| 2026-06-12 | 7.27 | $6.50 | 27764 |
| 2026-06-11 | 7.23 | $7.45 | 9968 |
| 2026-06-10 | 7.08 | $8.99 | 4975 |
| 2026-06-09 | 6.75 | $8.00 | 14183 |
| 2026-06-08 | 6.49 | $8.20 | 34481 |
| 2026-06-05 | 6.19 | $9.50 | 11893 |
| 2026-06-04 | 5.73 | $10.54 | 20898 |
| 2026-06-03 | 5.13 | $8.95 | 14526 |
| 2026-06-02 | 4.65 | $9.57 | 34883 |
| 2026-06-01 | 4.08 | $7.55 | 40816 |
| 2026-05-29 | 3.67 | $4.72 | 1807 |
| 2026-05-28 | 3.51 | $4.36 | 48487 |
| 2026-05-27 | 3.38 | $3.48 | 1588 |
| 2026-05-26 | 3.33 | $4.00 | 8143 |
| 2026-05-22 | 3.22 | $3.67 | 1 |
| 2026-05-21 | 3.14 | $3.67 | 1 |
| 2026-05-20 | 3.05 | $3.67 | 228 |
| 2026-05-19 | 2.96 | $4.00 | 1 |
| 2026-05-18 | 2.83 | $4.00 | 100 |
| 2026-05-15 | 2.69 | $4.00 | — |
| 2026-05-14 | 2.55 | $4.00 | 2213 |
| 2026-05-13 | 2.40 | $2.30 | 715 |
| 2026-05-12 | 2.42 | $2.30 | 715 |
| 2026-05-11 | 2.44 | $2.30 | 3583 |
| 2026-05-08 | 2.47 | $4.50 | 126 |
| 2026-05-07 | 2.27 | $2.05 | — |
| 2026-05-06 | 2.31 | $2.05 | 100 |
| 2026-05-05 | 2.35 | $2.05 | 100 |
| 2026-05-04 | 2.38 | $2.05 | 721 |
| 2026-05-01 | 2.42 | $1.75 | 100 |
| 2026-04-30 | 2.48 | $1.75 | 1000 |
| 2026-04-29 | 2.54 | $2.66 | 800 |
| 2026-04-28 | 2.51 | $2.05 | 100 |
| 2026-04-27 | 2.54 | $2.05 | 590 |
| 2026-04-24 | 2.56 | $2.75 | 100 |
| 2026-04-23 | 2.52 | $2.75 | 100 |
| 2026-04-22 | 2.47 | $2.75 | 561 |
| 2026-04-21 | 2.42 | $2.50 | 100 |
| 2026-04-20 | 2.38 | $2.50 | — |
| 2026-04-17 | 2.35 | $2.50 | 876 |
| 2026-04-16 | 2.31 | $3.50 | 780 |
| 2026-04-15 | 2.17 | $3.01 | 3394 |
| 2026-04-14 | 2.07 | $3.64 | 3082 |
| 2026-04-13 | 1.90 | $2.70 | 12910 |
| 2026-04-10 | 1.81 | $2.25 | 270 |
| 2026-04-09 | 1.76 | $1.71 | 500 |
| 2026-04-08 | 1.77 | $1.71 | 500 |
| 2026-04-07 | 1.77 | $1.71 | 500 |
| 2026-04-06 | 1.78 | $1.71 | 500 |
| 2026-04-02 | 1.78 | $1.71 | 500 |
| 2026-04-01 | 1.78 | $1.71 | 500 |
| 2026-03-31 | 1.78 | $1.71 | 500 |
| 2026-03-30 | 1.78 | $1.71 | 500 |
| 2026-03-27 | 1.78 | $1.71 | 2000 |
| 2026-03-26 | 1.78 | $2.16 | 11500 |
| 2026-03-25 | 1.73 | $1.96 | 4480 |
| 2026-03-24 | 1.69 | $1.93 | 2500 |
| 2026-03-23 | 1.64 | $1.81 | 100 |
| 2026-03-20 | 1.60 | $1.81 | 100 |
| 2026-03-19 | 1.56 | $1.80 | 300 |
| 2026-03-18 | 1.50 | $1.80 | 300 |
| 2026-03-17 | 1.44 | $1.80 | 300 |
| 2026-03-16 | 1.38 | $1.58 | — |
| 2026-03-13 | 1.33 | $1.58 | 100 |
| 2026-03-12 | 1.27 | $1.58 | 100 |
| 2026-03-11 | 1.21 | $1.58 | 100 |
| 2026-03-10 | 1.14 | $1.58 | 100 |
| 2026-03-09 | 1.07 | $1.58 | 100 |
| 2026-03-06 | 0.99 | $1.58 | 100 |
| 2026-03-05 | 0.91 | $1.58 | 100 |
| 2026-03-04 | 0.82 | $1.58 | 100 |
| 2026-03-03 | 0.72 | $1.58 | 100 |
| 2026-03-02 | 0.62 | $1.58 | 100 |
| 2026-02-27 | 0.51 | $1.58 | 2669 |
| 2026-02-26 | 0.40 | $0.40 | 100 |
| 2026-02-25 | 0.40 | $0.40 | 100 |
| 2026-02-24 | 0.40 | $0.40 | 100 |
| 2026-02-23 | 0.40 | $0.40 | 100 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 100 |
| 2026-02-04 | 0.40 | $0.40 | 100 |
| 2026-02-03 | 0.40 | $0.40 | 100 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 100 |
| 2026-01-28 | 0.40 | $0.40 | 100 |
| 2026-01-27 | 0.40 | $0.40 | 100 |
| 2026-01-26 | 0.40 | $0.40 | 100 |
| 2026-01-23 | 0.40 | $0.40 | 100 |
| 2026-01-22 | 0.40 | $0.40 | 100 |
| 2026-01-21 | 0.40 | $0.40 | 100 |
| 2026-01-20 | 0.40 | $0.40 | 100 |
| 2026-01-16 | 0.40 | $0.40 | 100 |
| 2026-01-15 | 0.40 | $0.40 | 100 |
| 2026-01-14 | 0.40 | $0.40 | 100 |
| 2026-01-13 | 0.40 | $0.40 | 100 |
| 2026-01-12 | 0.40 | $0.40 | 100 |
| 2026-01-09 | 0.40 | $0.40 | 100 |
| 2026-01-08 | 0.40 | $0.40 | 100 |
| 2026-01-07 | 0.40 | $0.40 | 100 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 100 |
| 2026-01-02 | 0.40 | $0.40 | 100 |
| 2025-12-31 | 0.40 | $0.40 | 100 |
| 2025-12-30 | 0.40 | $0.40 | 100 |
| 2025-12-29 | 0.40 | $0.40 | 100 |
| 2025-12-26 | 0.40 | $0.40 | 100 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 100 |
| 2025-12-22 | 0.40 | $0.40 | 100 |
| 2025-12-19 | 0.40 | $0.40 | 100 |
| 2025-12-18 | 0.40 | $0.40 | 100 |
| 2025-12-17 | 0.40 | $0.40 | 100 |
| 2025-12-16 | 0.40 | $0.40 | 100 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 100 |
| 2025-12-09 | 0.40 | $0.40 | 100 |
| 2025-12-08 | 0.40 | $0.40 | 100 |
| 2025-12-05 | 0.40 | $0.40 | 100 |
| 2025-12-04 | 0.40 | $0.40 | 100 |
| 2025-12-03 | 0.40 | $0.40 | 100 |
| 2025-12-02 | 0.40 | $0.40 | 100 |
| 2025-12-01 | 0.40 | $0.40 | 100 |
| 2025-11-28 | 0.40 | $0.40 | 100 |
| 2025-11-26 | 0.40 | $0.40 | 100 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 100 |
| 2025-11-21 | 0.40 | $0.40 | 100 |
| 2025-11-20 | 0.40 | $0.40 | 100 |
| 2025-11-19 | 0.40 | $0.40 | 100 |
| 2025-11-18 | 0.40 | $0.40 | 100 |
| 2025-11-17 | 0.40 | $0.40 | 100 |
| 2025-11-14 | 0.40 | $0.40 | 100 |
| 2025-11-13 | 0.40 | $0.40 | 100 |
| 2025-11-12 | 0.40 | $0.40 | 100 |
| 2025-11-11 | 0.40 | $0.40 | 100 |
| 2025-11-10 | 0.40 | $0.40 | 100 |
| 2025-11-07 | 0.40 | $0.40 | 100 |
| 2025-11-06 | 0.40 | $0.40 | 100 |
| 2025-11-05 | 0.40 | $0.40 | 100 |
| 2025-11-04 | 0.40 | $0.40 | 100 |
| 2025-11-03 | 0.40 | $0.40 | 100 |
| 2025-10-31 | 0.40 | $0.40 | 100 |
| 2025-10-30 | 0.40 | $0.40 | 100 |
| 2025-10-29 | 0.40 | $0.40 | 100 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 100 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 100 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 100 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 100 |
| 2025-08-21 | 0.40 | $0.40 | 100 |
| 2025-08-20 | 0.40 | $0.40 | 100 |
| 2025-08-19 | 0.40 | $0.40 | 100 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 100 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 100 |
| 2025-07-18 | 0.40 | $0.40 | 100 |
| 2025-07-17 | 0.40 | $0.40 | 100 |
| 2025-07-16 | 0.40 | $0.40 | 100 |
| 2025-07-15 | 0.40 | $0.40 | 100 |
| 2025-07-14 | 0.40 | $0.40 | 100 |
| 2025-07-11 | 0.40 | $0.40 | 100 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 100 |
| 2025-07-08 | 0.40 | $0.40 | 100 |
| 2025-07-07 | 0.40 | $0.40 | 100 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 100 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | 100 |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.40 | $0.40 | — |
| 2025-05-16 | 0.40 | $0.40 | — |
| 2025-05-15 | 0.40 | $0.40 | — |
| 2025-05-14 | 0.40 | $0.40 | — |
| 2025-05-13 | 0.40 | $0.40 | — |
| 2025-05-12 | 0.40 | $0.40 | — |
| 2025-05-09 | 0.40 | $0.40 | — |
| 2025-05-08 | 0.40 | $0.40 | — |
| 2025-05-07 | 0.40 | $0.40 | — |
| 2025-05-06 | 0.40 | $0.40 | — |
| 2025-05-05 | 0.40 | $0.40 | — |
| 2025-05-02 | 0.40 | $0.40 | — |
| 2025-05-01 | 0.40 | $0.40 | — |
| 2025-04-30 | 0.40 | $0.40 | — |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.40 | $0.40 | — |
| 2025-04-09 | 0.40 | $0.40 | — |
| 2025-04-08 | 0.40 | $0.40 | 100 |
| 2025-04-07 | 0.40 | $0.40 | — |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.40 | $0.40 | 100 |
| 2025-04-02 | 0.40 | $0.40 | — |
| 2025-04-01 | 0.40 | $0.40 | — |
| 2025-03-31 | 0.40 | $0.40 | 100 |
| 2025-03-28 | 0.40 | $0.40 | — |
| 2025-03-27 | 0.40 | $0.40 | 100 |
| 2025-03-26 | 0.40 | $0.40 | — |
| 2025-03-25 | 0.40 | $0.40 | — |
| 2025-03-24 | 0.40 | $0.40 | 100 |
| 2025-03-21 | 0.40 | $0.40 | 100 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | 100 |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | 100 |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | 100 |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | 100 |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.40 | $0.40 | — |
| 2024-12-13 | 0.40 | $0.40 | — |
| 2024-12-12 | 0.40 | $0.40 | — |
| 2024-12-11 | 0.40 | $0.40 | — |
| 2024-12-10 | 0.40 | $0.40 | — |
| 2024-12-09 | 0.40 | $0.40 | — |
| 2024-12-06 | 0.40 | $0.40 | — |
| 2024-12-05 | 0.40 | $0.40 | — |
| 2024-12-04 | 0.40 | $0.40 | — |
| 2024-12-03 | 0.40 | $0.40 | — |
| 2024-12-02 | 0.40 | $0.40 | — |
| 2024-11-29 | 0.40 | $0.40 | — |
| 2024-11-27 | 0.40 | $0.40 | — |
| 2024-11-26 | 0.40 | $0.40 | — |
| 2024-11-25 | 0.40 | $0.40 | — |
| 2024-11-22 | 0.40 | $0.40 | — |
| 2024-11-21 | 0.40 | $0.40 | — |
| 2024-11-20 | 0.40 | $0.40 | — |
| 2024-11-19 | 0.40 | $0.40 | — |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.40 | $0.40 | — |
| 2024-11-14 | 0.40 | $0.40 | — |
| 2024-11-13 | 0.40 | $0.40 | — |
| 2024-11-12 | 0.40 | $0.40 | — |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.41 | $0.40 | — |
| 2024-08-14 | 0.41 | $0.40 | — |
| 2024-08-13 | 0.42 | $0.40 | — |
| 2024-08-12 | 0.44 | $0.40 | — |
| 2024-08-09 | 0.46 | $0.40 | — |
| 2024-08-08 | 0.48 | $0.40 | 100 |
| 2024-08-07 | 0.50 | $0.40 | 100 |
| 2024-08-06 | 0.53 | $0.40 | — |
| 2024-08-05 | 0.57 | $0.40 | — |
| 2024-08-02 | 0.60 | $0.40 | — |
| 2024-08-01 | 0.64 | $0.40 | — |
| 2024-07-31 | 0.69 | $0.40 | — |
| 2024-07-30 | 0.74 | $0.40 | — |
| 2024-07-29 | 0.79 | $0.40 | — |
| 2024-07-26 | 0.85 | $0.40 | — |
| 2024-07-25 | 0.90 | $0.40 | — |
| 2024-07-24 | 0.97 | $0.40 | — |
| 2024-05-21 | 1.04 | $0.40 | 100 |
| 2024-05-07 | 1.11 | $1.00 | 100 |
| 2024-05-03 | 1.12 | $0.80 | 100 |
| 2024-04-03 | 1.16 | $0.80 | 200 |
| 2024-04-02 | 1.19 | $1.21 | 200 |
| 2023-05-23 | 1.19 | $1.19 | — |
| 2023-05-22 | 1.19 | $1.19 | — |
| 2023-05-19 | 1.19 | $1.19 | — |
| 2023-05-18 | 1.19 | $1.19 | — |
| 2023-05-17 | 1.19 | $1.19 | — |
| 2023-05-16 | 1.19 | $1.19 | — |
| 2023-05-15 | 1.19 | $1.19 | — |
| 2023-05-12 | 1.19 | $1.19 | — |
| 2023-05-11 | 1.19 | $1.19 | — |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.19 | $1.19 | — |
| 2023-04-18 | 1.19 | $1.19 | — |
| 2023-04-17 | 1.19 | $1.19 | — |
| 2023-04-14 | 1.19 | $1.19 | — |
| 2023-04-13 | 1.19 | $1.19 | — |
| 2023-04-12 | 1.19 | $1.19 | — |
| 2023-04-11 | 1.19 | $1.19 | — |
| 2023-04-10 | 1.19 | $1.19 | — |
| 2023-04-06 | 1.19 | $1.19 | — |
| 2023-04-05 | 1.19 | $1.19 | — |
| 2023-04-04 | 1.19 | $1.19 | — |
| 2023-04-03 | 1.19 | $1.19 | — |
| 2023-03-31 | 1.19 | $1.19 | — |
| 2023-03-30 | 1.19 | $1.19 | — |
| 2023-03-29 | 1.19 | $1.19 | — |
| 2023-03-28 | 1.19 | $1.19 | — |
| 2023-03-27 | 1.19 | $1.19 | — |
| 2023-03-24 | 1.19 | $1.19 | — |
| 2023-03-23 | 1.19 | $1.19 | — |
| 2023-03-22 | 1.19 | $1.19 | — |
| 2023-03-21 | 1.19 | $1.19 | — |
| 2023-03-20 | 1.19 | $1.19 | — |
| 2023-03-17 | 1.19 | $1.19 | — |
| 2023-03-16 | 1.19 | $1.19 | — |
| 2023-03-15 | 1.19 | $1.19 | — |
| 2023-03-14 | 1.19 | $1.19 | — |
| 2023-03-13 | 1.19 | $1.19 | — |
| 2023-03-10 | 1.19 | $1.19 | — |
| 2023-03-09 | 1.19 | $1.19 | — |
| 2023-03-08 | 1.19 | $1.19 | — |
| 2023-03-07 | 1.19 | $1.19 | — |
| 2023-03-06 | 1.19 | $1.19 | — |
| 2023-03-03 | 1.19 | $1.19 | — |
| 2023-03-02 | 1.19 | $1.19 | — |
| 2023-03-01 | 1.19 | $1.19 | — |
| 2023-02-28 | 1.19 | $1.19 | — |
| 2023-02-27 | 1.19 | $1.19 | — |
| 2023-02-24 | 1.19 | $1.19 | — |
| 2023-02-23 | 1.18 | $1.19 | — |
| 2023-02-22 | 1.18 | $1.19 | — |
| 2023-02-21 | 1.18 | $1.19 | — |
| 2023-02-17 | 1.17 | $1.19 | — |
| 2023-02-16 | 1.17 | $1.19 | — |
| 2023-02-15 | 1.16 | $1.19 | — |
| 2023-02-14 | 1.15 | $1.19 | — |
| 2023-02-13 | 1.15 | $1.19 | — |
| 2023-02-10 | 1.14 | $1.19 | — |
| 2023-02-09 | 1.13 | $1.19 | — |
| 2023-02-08 | 1.12 | $1.19 | — |
| 2023-02-07 | 1.11 | $1.19 | — |
| 2023-02-06 | 1.10 | $1.19 | — |
| 2023-02-03 | 1.09 | $1.19 | — |
| 2023-02-02 | 1.08 | $1.19 | 275 |
| 2023-02-01 | 1.07 | $1.07 | — |
| 2023-01-31 | 1.07 | $1.07 | — |
| 2023-01-30 | 1.07 | $1.07 | — |
| 2023-01-27 | 1.07 | $1.07 | — |
| 2023-01-26 | 1.07 | $1.07 | — |
| 2023-01-25 | 1.07 | $1.07 | — |
| 2023-01-24 | 1.07 | $1.07 | — |
| 2023-01-23 | 1.07 | $1.07 | — |
| 2023-01-20 | 1.07 | $1.07 | — |
| 2023-01-19 | 1.07 | $1.07 | — |
| 2023-01-18 | 1.07 | $1.07 | — |
| 2023-01-17 | 1.07 | $1.07 | — |
| 2023-01-13 | 1.07 | $1.07 | — |
| 2023-01-12 | 1.07 | $1.07 | — |
| 2023-01-11 | 1.07 | $1.07 | — |
| 2023-01-10 | 1.07 | $1.07 | — |
| 2023-01-09 | 1.07 | $1.07 | — |
| 2023-01-06 | 1.07 | $1.07 | — |
| 2023-01-05 | 1.07 | $1.07 | — |
| 2023-01-04 | 1.07 | $1.07 | — |
| 2023-01-03 | 1.07 | $1.07 | — |
| 2022-12-30 | 1.07 | $1.07 | — |
| 2022-12-29 | 1.07 | $1.07 | — |
| 2022-12-28 | 1.07 | $1.07 | — |
| 2022-12-27 | 1.07 | $1.07 | — |
| 2022-12-23 | 1.07 | $1.07 | — |
| 2022-12-22 | 1.07 | $1.07 | — |
| 2022-12-21 | 1.07 | $1.07 | — |
| 2022-12-20 | 1.07 | $1.07 | — |
| 2022-12-19 | 1.07 | $1.07 | — |
| 2022-12-16 | 1.07 | $1.07 | — |
| 2022-12-15 | 1.07 | $1.07 | — |
| 2022-12-14 | 1.07 | $1.07 | — |
| 2022-12-13 | 1.07 | $1.07 | — |
| 2022-12-12 | 1.07 | $1.07 | — |
| 2022-12-09 | 1.07 | $1.07 | — |
| 2022-12-08 | 1.07 | $1.07 | — |
| 2022-12-07 | 1.07 | $1.07 | — |
| 2022-12-06 | 1.07 | $1.07 | — |
| 2022-12-05 | 1.07 | $1.07 | — |
| 2022-12-02 | 1.07 | $1.07 | — |
| 2022-12-01 | 1.07 | $1.07 | — |
| 2022-11-30 | 1.07 | $1.07 | — |
| 2022-11-29 | 1.07 | $1.07 | — |
| 2022-11-28 | 1.07 | $1.07 | — |
| 2022-11-25 | 1.07 | $1.07 | — |
| 2022-11-23 | 1.07 | $1.07 | — |
| 2022-11-22 | 1.07 | $1.07 | — |
| 2022-11-21 | 1.07 | $1.07 | — |
| 2022-11-18 | 1.07 | $1.07 | — |
| 2022-11-17 | 1.07 | $1.07 | — |
| 2022-11-16 | 1.07 | $1.07 | — |
| 2022-11-15 | 1.07 | $1.07 | — |
| 2022-11-14 | 1.07 | $1.07 | — |
| 2022-11-11 | 1.07 | $1.07 | — |
| 2022-11-10 | 1.08 | $1.07 | — |
| 2022-11-09 | 1.09 | $1.07 | — |
| 2022-11-08 | 1.09 | $1.07 | — |
| 2022-11-07 | 1.10 | $1.07 | — |
| 2022-11-04 | 1.11 | $1.07 | — |
| 2022-11-03 | 1.13 | $1.07 | — |
| 2022-11-02 | 1.14 | $1.07 | — |
| 2022-11-01 | 1.16 | $1.07 | — |
| 2022-10-31 | 1.17 | $1.07 | — |
| 2022-10-28 | 1.19 | $1.07 | — |
| 2022-10-27 | 1.21 | $1.07 | — |
| 2022-10-26 | 1.24 | $1.07 | — |
| 2022-10-25 | 1.26 | $1.07 | — |
| 2022-10-24 | 1.28 | $1.07 | — |
| 2022-10-21 | 1.31 | $1.07 | — |
| 2022-10-20 | 1.34 | $1.07 | — |
| 2022-10-19 | 1.37 | $1.07 | 100 |
| 2022-10-18 | 1.40 | $1.40 | — |
| 2022-10-17 | 1.40 | $1.40 | — |
| 2022-10-14 | 1.40 | $1.40 | — |
| 2022-10-13 | 1.40 | $1.40 | — |
| 2022-10-12 | 1.40 | $1.40 | — |
| 2022-10-11 | 1.40 | $1.40 | — |
| 2022-10-10 | 1.40 | $1.40 | — |
| 2022-10-07 | 1.40 | $1.40 | — |
| 2022-10-06 | 1.40 | $1.40 | — |
| 2022-10-05 | 1.40 | $1.40 | — |
| 2022-10-04 | 1.40 | $1.40 | — |
| 2022-10-03 | 1.40 | $1.40 | — |
| 2022-09-30 | 1.40 | $1.40 | — |
| 2022-09-29 | 1.40 | $1.40 | — |
| 2022-09-28 | 1.40 | $1.40 | — |
| 2022-09-27 | 1.40 | $1.40 | — |
| 2022-09-26 | 1.40 | $1.40 | — |
| 2022-09-23 | 1.40 | $1.40 | — |
| 2022-09-22 | 1.40 | $1.40 | — |
| 2022-09-21 | 1.40 | $1.40 | — |
| 2022-09-20 | 1.40 | $1.40 | — |
| 2022-09-19 | 1.41 | $1.40 | — |
| 2022-09-16 | 1.41 | $1.40 | — |
| 2022-09-15 | 1.41 | $1.40 | — |
| 2022-09-14 | 1.41 | $1.40 | — |
| 2022-09-13 | 1.41 | $1.40 | — |
| 2022-09-12 | 1.41 | $1.40 | — |
| 2022-09-09 | 1.41 | $1.40 | — |
| 2022-09-08 | 1.41 | $1.40 | — |
| 2022-09-07 | 1.40 | $1.40 | — |
| 2022-09-06 | 1.40 | $1.40 | — |
| 2022-09-02 | 1.40 | $1.40 | — |
| 2022-09-01 | 1.39 | $1.40 | — |
| 2022-08-31 | 1.39 | $1.40 | — |
| 2022-08-30 | 1.39 | $1.40 | — |
| 2022-08-29 | 1.38 | $1.40 | — |
| 2022-08-26 | 1.38 | $1.40 | 100 |
| 2022-08-25 | 1.37 | $1.56 | — |
| 2022-08-24 | 1.35 | $1.56 | — |
| 2022-08-23 | 1.32 | $1.56 | 100 |
| 2022-08-22 | 1.30 | $1.30 | — |
| 2022-08-19 | 1.30 | $1.30 | — |
| 2022-08-18 | 1.30 | $1.30 | — |
| 2022-08-17 | 1.30 | $1.30 | — |
| 2022-08-16 | 1.30 | $1.30 | — |
| 2022-08-15 | 1.30 | $1.30 | — |
| 2022-08-12 | 1.30 | $1.30 | — |
| 2022-08-11 | 1.30 | $1.30 | — |
| 2022-08-10 | 1.30 | $1.30 | — |
| 2022-08-09 | 1.30 | $1.30 | — |
| 2022-08-08 | 1.30 | $1.30 | — |
| 2022-08-05 | 1.30 | $1.30 | — |
| 2022-08-04 | 1.30 | $1.30 | — |
| 2022-08-03 | 1.30 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.30 | $1.30 | — |
| 2022-07-21 | 1.30 | $1.30 | — |
| 2022-07-20 | 1.30 | $1.30 | — |
| 2022-07-19 | 1.30 | $1.30 | — |
| 2022-07-18 | 1.30 | $1.30 | — |
| 2022-07-15 | 1.30 | $1.30 | — |
| 2022-07-14 | 1.30 | $1.30 | — |
| 2022-07-13 | 1.30 | $1.30 | — |
| 2022-07-12 | 1.30 | $1.30 | — |
| 2022-07-11 | 1.30 | $1.30 | — |
| 2022-07-08 | 1.30 | $1.30 | — |
| 2022-07-07 | 1.30 | $1.30 | — |
| 2022-07-06 | 1.30 | $1.30 | — |
| 2022-07-05 | 1.30 | $1.30 | — |
| 2022-07-01 | 1.29 | $1.30 | — |
| 2022-06-30 | 1.28 | $1.30 | — |
| 2022-06-29 | 1.28 | $1.30 | — |
| 2022-06-28 | 1.26 | $1.30 | — |
| 2022-06-27 | 1.25 | $1.30 | — |
| 2022-06-24 | 1.24 | $1.30 | — |
| 2022-06-23 | 1.22 | $1.30 | — |
| 2022-06-22 | 1.20 | $1.30 | — |
| 2022-06-21 | 1.18 | $1.30 | — |
| 2022-06-17 | 1.16 | $1.30 | — |
| 2022-06-16 | 1.13 | $1.30 | — |
| 2022-06-15 | 1.11 | $1.30 | — |
| 2022-06-14 | 1.08 | $1.30 | — |
| 2022-06-13 | 1.05 | $1.30 | — |
| 2022-06-10 | 1.01 | $1.30 | — |
| 2022-06-09 | 0.98 | $1.30 | — |
| 2022-06-08 | 0.94 | $1.30 | 15000 |
| 2022-06-07 | 0.90 | $1.00 | — |
| 2022-06-06 | 0.89 | $1.00 | 100 |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | — |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.88 | $0.88 | — |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.88 | $0.88 | — |
| 2022-01-14 | 0.88 | $0.88 | — |
| 2022-01-13 | 0.88 | $0.88 | — |
| 2022-01-12 | 0.88 | $0.88 | — |
| 2022-01-11 | 0.88 | $0.88 | — |
| 2022-01-10 | 0.88 | $0.88 | — |
| 2022-01-07 | 0.88 | $0.88 | — |
| 2022-01-06 | 0.88 | $0.88 | — |
| 2022-01-05 | 0.88 | $0.88 | — |
| 2022-01-04 | 0.88 | $0.88 | — |
| 2022-01-03 | 0.88 | $0.88 | — |
| 2021-12-31 | 0.88 | $0.88 | — |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.88 | $0.88 | — |
| 2021-12-23 | 0.88 | $0.88 | — |
| 2021-12-22 | 0.88 | $0.88 | — |
| 2021-12-21 | 0.88 | $0.88 | — |
| 2021-12-20 | 0.88 | $0.88 | — |
| 2021-12-17 | 0.88 | $0.88 | — |
| 2021-12-16 | 0.88 | $0.88 | — |
| 2021-12-15 | 0.88 | $0.88 | — |
| 2021-12-14 | 0.88 | $0.88 | — |
| 2021-12-13 | 0.88 | $0.88 | — |
| 2021-12-10 | 0.88 | $0.88 | — |
| 2021-12-09 | 0.88 | $0.88 | — |
| 2021-12-08 | 0.88 | $0.88 | — |
| 2021-12-07 | 0.88 | $0.88 | — |
| 2021-12-06 | 0.88 | $0.88 | — |
| 2021-12-03 | 0.88 | $0.88 | — |
| 2021-12-02 | 0.88 | $0.88 | — |
| 2021-12-01 | 0.88 | $0.88 | — |
| 2021-11-30 | 0.88 | $0.88 | — |
| 2021-11-29 | 0.88 | $0.88 | — |
| 2021-11-26 | 0.88 | $0.88 | — |
| 2021-11-24 | 0.88 | $0.88 | — |
| 2021-11-23 | 0.88 | $0.88 | — |
| 2021-11-22 | 0.88 | $0.88 | — |
| 2021-11-19 | 0.88 | $0.88 | — |
| 2021-11-18 | 0.88 | $0.88 | — |
| 2021-11-17 | 0.88 | $0.88 | — |
| 2021-11-16 | 0.88 | $0.88 | — |
| 2021-11-15 | 0.88 | $0.88 | — |
| 2021-11-12 | 0.88 | $0.88 | — |
| 2021-11-11 | 0.88 | $0.88 | — |
| 2021-11-10 | 0.88 | $0.88 | — |
| 2021-11-09 | 0.88 | $0.88 | — |
| 2021-11-08 | 0.87 | $0.88 | — |
| 2021-11-05 | 0.87 | $0.88 | — |
| 2021-11-04 | 0.87 | $0.88 | — |
| 2021-11-03 | 0.87 | $0.88 | — |
| 2021-11-02 | 0.86 | $0.88 | — |
| 2021-11-01 | 0.86 | $0.88 | — |
| 2021-10-29 | 0.86 | $0.88 | — |
| 2021-10-28 | 0.85 | $0.88 | — |
| 2021-10-27 | 0.85 | $0.88 | — |
| 2021-10-26 | 0.84 | $0.88 | — |
| 2021-10-25 | 0.84 | $0.88 | — |
| 2021-10-22 | 0.83 | $0.88 | — |
| 2021-10-21 | 0.83 | $0.88 | — |
| 2021-10-20 | 0.82 | $0.88 | 0 |
| 2021-10-19 | 0.82 | $0.82 | — |
| 2021-10-18 | 0.82 | $0.82 | — |
| 2021-10-15 | 0.82 | $0.82 | — |
| 2021-10-14 | 0.82 | $0.82 | — |
| 2021-10-13 | 0.82 | $0.82 | — |
| 2021-10-12 | 0.82 | $0.82 | — |
| 2021-10-11 | 0.82 | $0.82 | — |
| 2021-10-08 | 0.82 | $0.82 | — |
| 2021-10-07 | 0.82 | $0.82 | — |
| 2021-10-06 | 0.81 | $0.82 | — |
| 2021-10-05 | 0.81 | $0.82 | — |
| 2021-10-04 | 0.81 | $0.82 | — |
| 2021-10-01 | 0.81 | $0.82 | — |
| 2021-09-30 | 0.81 | $0.82 | — |
| 2021-09-29 | 0.80 | $0.82 | — |
| 2021-09-28 | 0.80 | $0.82 | — |
| 2021-09-27 | 0.80 | $0.82 | — |
| 2021-09-24 | 0.79 | $0.82 | — |
| 2021-09-23 | 0.79 | $0.82 | — |
| 2021-09-22 | 0.78 | $0.82 | — |
| 2021-09-21 | 0.78 | $0.82 | — |
| 2021-09-20 | 0.77 | $0.82 | — |
| 2021-09-17 | 0.77 | $0.82 | — |
| 2021-09-16 | 0.76 | $0.82 | — |
| 2021-09-15 | 0.75 | $0.82 | — |
| 2021-09-14 | 0.75 | $0.82 | — |
| 2021-09-13 | 0.74 | $0.82 | 4 |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.01
2026-07-20
Close Price
$3.05
Vol: 118
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.09
Maximum
8.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.01 | $3.05 | 118 |
| 2026-07-17 | 4.31 | $3.86 | 585 |
| 2026-07-16 | 4.48 | $3.01 | 4940 |
| 2026-07-15 | 4.87 | $4.50 | — |
| 2026-07-14 | 5.02 | $4.50 | 5017 |
| 2026-07-13 | 5.18 | $3.05 | 9030 |
| 2026-07-10 | 5.68 | $4.60 | — |
| 2026-07-09 | 5.94 | $4.60 | 300 |
| 2026-07-08 | 6.24 | $4.89 | 1012 |
| 2026-07-07 | 6.53 | $5.00 | 1000 |
| 2026-07-06 | 6.84 | $5.49 | 155 |
| 2026-07-02 | 7.09 | $6.00 | 1334 |
| 2026-07-01 | 7.27 | $5.99 | 1987 |
| 2026-06-30 | 7.49 | $5.97 | 2000 |
| 2026-06-29 | 7.74 | $6.03 | 2000 |
| 2026-06-26 | 8.01 | $6.03 | 3020 |
| 2026-06-25 | 8.32 | $9.00 | 250 |
| 2026-06-24 | 8.05 | $7.38 | 3950 |
| 2026-06-23 | 8.06 | $7.00 | 1247 |
| 2026-06-22 | 8.16 | $7.50 | 12546 |
| 2026-06-18 | 8.16 | $7.88 | 3362 |
| 2026-06-17 | 8.07 | $7.50 | 6560 |
| 2026-06-16 | 8.04 | $6.35 | 6164 |
| 2026-06-15 | 8.24 | $6.79 | 5005 |
| 2026-06-12 | 8.37 | $6.50 | 27764 |
| 2026-06-11 | 8.57 | $7.45 | 9968 |
| 2026-06-10 | 8.59 | $8.99 | 4975 |
| 2026-06-09 | 8.28 | $8.00 | 14183 |
| 2026-06-08 | 8.12 | $8.20 | 34481 |
| 2026-06-05 | 7.88 | $9.50 | 11893 |
| 2026-06-04 | 7.32 | $10.54 | 20898 |
| 2026-06-03 | 6.44 | $8.95 | 14526 |
| 2026-06-02 | 5.74 | $9.57 | 34883 |
| 2026-06-01 | 4.79 | $7.55 | 40816 |
| 2026-05-29 | 4.11 | $4.72 | 1807 |
| 2026-05-28 | 3.92 | $4.36 | 48487 |
| 2026-05-27 | 3.76 | $3.48 | 1588 |
| 2026-05-26 | 3.76 | $4.00 | 8143 |
| 2026-05-22 | 3.65 | $3.67 | 1 |
| 2026-05-21 | 3.59 | $3.67 | 1 |
| 2026-05-20 | 3.52 | $3.67 | 228 |
| 2026-05-19 | 3.43 | $4.00 | 1 |
| 2026-05-18 | 3.26 | $4.00 | 100 |
| 2026-05-15 | 3.06 | $4.00 | — |
| 2026-05-14 | 2.82 | $4.00 | 2213 |
| 2026-05-13 | 2.54 | $2.30 | 715 |
| 2026-05-12 | 2.57 | $2.30 | 715 |
| 2026-05-11 | 2.61 | $2.30 | 3583 |
| 2026-05-08 | 2.65 | $4.50 | 126 |
| 2026-05-07 | 2.24 | $2.05 | — |
| 2026-05-06 | 2.28 | $2.05 | 100 |
| 2026-05-05 | 2.32 | $2.05 | 100 |
| 2026-05-04 | 2.36 | $2.05 | 721 |
| 2026-05-01 | 2.41 | $1.75 | 100 |
| 2026-04-30 | 2.54 | $1.75 | 1000 |
| 2026-04-29 | 2.68 | $2.66 | 800 |
| 2026-04-28 | 2.65 | $2.05 | 100 |
| 2026-04-27 | 2.75 | $2.05 | 590 |
| 2026-04-24 | 2.86 | $2.75 | 100 |
| 2026-04-23 | 2.83 | $2.75 | 100 |
| 2026-04-22 | 2.80 | $2.75 | 561 |
| 2026-04-21 | 2.76 | $2.50 | 100 |
| 2026-04-20 | 2.77 | $2.50 | — |
| 2026-04-17 | 2.77 | $2.50 | 876 |
| 2026-04-16 | 2.78 | $3.50 | 780 |
| 2026-04-15 | 2.56 | $3.01 | 3394 |
| 2026-04-14 | 2.42 | $3.64 | 3082 |
| 2026-04-13 | 2.12 | $2.70 | 12910 |
| 2026-04-10 | 1.96 | $2.25 | 270 |
| 2026-04-09 | 1.88 | $1.71 | 500 |
| 2026-04-08 | 1.89 | $1.71 | 500 |
| 2026-04-07 | 1.91 | $1.71 | 500 |
| 2026-04-06 | 1.92 | $1.71 | 500 |
| 2026-04-02 | 1.94 | $1.71 | 500 |
| 2026-04-01 | 1.95 | $1.71 | 500 |
| 2026-03-31 | 1.97 | $1.71 | 500 |
| 2026-03-30 | 1.99 | $1.71 | 500 |
| 2026-03-27 | 2.01 | $1.71 | 2000 |
| 2026-03-26 | 2.03 | $2.16 | 11500 |
| 2026-03-25 | 1.96 | $1.96 | 4480 |
| 2026-03-24 | 1.91 | $1.93 | 2500 |
| 2026-03-23 | 1.87 | $1.81 | 100 |
| 2026-03-20 | 1.84 | $1.81 | 100 |
| 2026-03-19 | 1.80 | $1.80 | 300 |
| 2026-03-18 | 1.75 | $1.80 | 300 |
| 2026-03-17 | 1.70 | $1.80 | 300 |
| 2026-03-16 | 1.63 | $1.58 | — |
| 2026-03-13 | 1.60 | $1.58 | 100 |
| 2026-03-12 | 1.56 | $1.58 | 100 |
| 2026-03-11 | 1.51 | $1.58 | 100 |
| 2026-03-10 | 1.45 | $1.58 | 100 |
| 2026-03-09 | 1.38 | $1.58 | 100 |
| 2026-03-06 | 1.30 | $1.58 | 100 |
| 2026-03-05 | 1.21 | $1.58 | 100 |
| 2026-03-04 | 1.09 | $1.58 | 100 |
| 2026-03-03 | 0.96 | $1.58 | 100 |
| 2026-03-02 | 0.80 | $1.58 | 100 |
| 2026-02-27 | 0.61 | $1.58 | 2669 |
| 2026-02-26 | 0.40 | $0.40 | 100 |
| 2026-02-25 | 0.40 | $0.40 | 100 |
| 2026-02-24 | 0.40 | $0.40 | 100 |
| 2026-02-23 | 0.40 | $0.40 | 100 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 100 |
| 2026-02-04 | 0.40 | $0.40 | 100 |
| 2026-02-03 | 0.40 | $0.40 | 100 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 100 |
| 2026-01-28 | 0.40 | $0.40 | 100 |
| 2026-01-27 | 0.40 | $0.40 | 100 |
| 2026-01-26 | 0.40 | $0.40 | 100 |
| 2026-01-23 | 0.40 | $0.40 | 100 |
| 2026-01-22 | 0.40 | $0.40 | 100 |
| 2026-01-21 | 0.40 | $0.40 | 100 |
| 2026-01-20 | 0.40 | $0.40 | 100 |
| 2026-01-16 | 0.40 | $0.40 | 100 |
| 2026-01-15 | 0.40 | $0.40 | 100 |
| 2026-01-14 | 0.40 | $0.40 | 100 |
| 2026-01-13 | 0.40 | $0.40 | 100 |
| 2026-01-12 | 0.40 | $0.40 | 100 |
| 2026-01-09 | 0.40 | $0.40 | 100 |
| 2026-01-08 | 0.40 | $0.40 | 100 |
| 2026-01-07 | 0.40 | $0.40 | 100 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 100 |
| 2026-01-02 | 0.40 | $0.40 | 100 |
| 2025-12-31 | 0.40 | $0.40 | 100 |
| 2025-12-30 | 0.40 | $0.40 | 100 |
| 2025-12-29 | 0.40 | $0.40 | 100 |
| 2025-12-26 | 0.40 | $0.40 | 100 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 100 |
| 2025-12-22 | 0.40 | $0.40 | 100 |
| 2025-12-19 | 0.40 | $0.40 | 100 |
| 2025-12-18 | 0.40 | $0.40 | 100 |
| 2025-12-17 | 0.40 | $0.40 | 100 |
| 2025-12-16 | 0.40 | $0.40 | 100 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 100 |
| 2025-12-09 | 0.40 | $0.40 | 100 |
| 2025-12-08 | 0.40 | $0.40 | 100 |
| 2025-12-05 | 0.40 | $0.40 | 100 |
| 2025-12-04 | 0.40 | $0.40 | 100 |
| 2025-12-03 | 0.40 | $0.40 | 100 |
| 2025-12-02 | 0.40 | $0.40 | 100 |
| 2025-12-01 | 0.40 | $0.40 | 100 |
| 2025-11-28 | 0.40 | $0.40 | 100 |
| 2025-11-26 | 0.40 | $0.40 | 100 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 100 |
| 2025-11-21 | 0.40 | $0.40 | 100 |
| 2025-11-20 | 0.40 | $0.40 | 100 |
| 2025-11-19 | 0.40 | $0.40 | 100 |
| 2025-11-18 | 0.40 | $0.40 | 100 |
| 2025-11-17 | 0.40 | $0.40 | 100 |
| 2025-11-14 | 0.40 | $0.40 | 100 |
| 2025-11-13 | 0.40 | $0.40 | 100 |
| 2025-11-12 | 0.40 | $0.40 | 100 |
| 2025-11-11 | 0.40 | $0.40 | 100 |
| 2025-11-10 | 0.40 | $0.40 | 100 |
| 2025-11-07 | 0.40 | $0.40 | 100 |
| 2025-11-06 | 0.40 | $0.40 | 100 |
| 2025-11-05 | 0.40 | $0.40 | 100 |
| 2025-11-04 | 0.40 | $0.40 | 100 |
| 2025-11-03 | 0.40 | $0.40 | 100 |
| 2025-10-31 | 0.40 | $0.40 | 100 |
| 2025-10-30 | 0.40 | $0.40 | 100 |
| 2025-10-29 | 0.40 | $0.40 | 100 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 100 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 100 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 100 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 100 |
| 2025-08-21 | 0.40 | $0.40 | 100 |
| 2025-08-20 | 0.40 | $0.40 | 100 |
| 2025-08-19 | 0.40 | $0.40 | 100 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 100 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 100 |
| 2025-07-18 | 0.40 | $0.40 | 100 |
| 2025-07-17 | 0.40 | $0.40 | 100 |
| 2025-07-16 | 0.40 | $0.40 | 100 |
| 2025-07-15 | 0.40 | $0.40 | 100 |
| 2025-07-14 | 0.40 | $0.40 | 100 |
| 2025-07-11 | 0.40 | $0.40 | 100 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 100 |
| 2025-07-08 | 0.40 | $0.40 | 100 |
| 2025-07-07 | 0.40 | $0.40 | 100 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 100 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | 100 |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.40 | $0.40 | — |
| 2025-05-16 | 0.40 | $0.40 | — |
| 2025-05-15 | 0.40 | $0.40 | — |
| 2025-05-14 | 0.40 | $0.40 | — |
| 2025-05-13 | 0.40 | $0.40 | — |
| 2025-05-12 | 0.40 | $0.40 | — |
| 2025-05-09 | 0.40 | $0.40 | — |
| 2025-05-08 | 0.40 | $0.40 | — |
| 2025-05-07 | 0.40 | $0.40 | — |
| 2025-05-06 | 0.40 | $0.40 | — |
| 2025-05-05 | 0.40 | $0.40 | — |
| 2025-05-02 | 0.40 | $0.40 | — |
| 2025-05-01 | 0.40 | $0.40 | — |
| 2025-04-30 | 0.40 | $0.40 | — |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.40 | $0.40 | — |
| 2025-04-09 | 0.40 | $0.40 | — |
| 2025-04-08 | 0.40 | $0.40 | 100 |
| 2025-04-07 | 0.40 | $0.40 | — |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.40 | $0.40 | 100 |
| 2025-04-02 | 0.40 | $0.40 | — |
| 2025-04-01 | 0.40 | $0.40 | — |
| 2025-03-31 | 0.40 | $0.40 | 100 |
| 2025-03-28 | 0.40 | $0.40 | — |
| 2025-03-27 | 0.40 | $0.40 | 100 |
| 2025-03-26 | 0.40 | $0.40 | — |
| 2025-03-25 | 0.40 | $0.40 | — |
| 2025-03-24 | 0.40 | $0.40 | 100 |
| 2025-03-21 | 0.40 | $0.40 | 100 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | 100 |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | 100 |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | 100 |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | 100 |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | — |
| 2024-12-27 | 0.40 | $0.40 | — |
| 2024-12-26 | 0.40 | $0.40 | — |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | — |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | — |
| 2024-12-16 | 0.39 | $0.40 | — |
| 2024-12-13 | 0.39 | $0.40 | — |
| 2024-12-12 | 0.39 | $0.40 | — |
| 2024-12-11 | 0.39 | $0.40 | — |
| 2024-12-10 | 0.39 | $0.40 | — |
| 2024-12-09 | 0.39 | $0.40 | — |
| 2024-12-06 | 0.39 | $0.40 | — |
| 2024-12-05 | 0.39 | $0.40 | — |
| 2024-12-04 | 0.39 | $0.40 | — |
| 2024-12-03 | 0.39 | $0.40 | — |
| 2024-12-02 | 0.39 | $0.40 | — |
| 2024-11-29 | 0.39 | $0.40 | — |
| 2024-11-27 | 0.39 | $0.40 | — |
| 2024-11-26 | 0.39 | $0.40 | — |
| 2024-11-25 | 0.38 | $0.40 | — |
| 2024-11-22 | 0.38 | $0.40 | — |
| 2024-11-21 | 0.38 | $0.40 | — |
| 2024-11-20 | 0.38 | $0.40 | — |
| 2024-11-19 | 0.38 | $0.40 | — |
| 2024-11-18 | 0.38 | $0.40 | — |
| 2024-11-15 | 0.38 | $0.40 | — |
| 2024-11-14 | 0.37 | $0.40 | — |
| 2024-11-13 | 0.37 | $0.40 | — |
| 2024-11-12 | 0.37 | $0.40 | — |
| 2024-11-11 | 0.37 | $0.40 | — |
| 2024-11-08 | 0.36 | $0.40 | — |
| 2024-11-07 | 0.36 | $0.40 | — |
| 2024-11-06 | 0.36 | $0.40 | — |
| 2024-11-05 | 0.36 | $0.40 | — |
| 2024-11-04 | 0.35 | $0.40 | — |
| 2024-11-01 | 0.35 | $0.40 | — |
| 2024-10-31 | 0.35 | $0.40 | — |
| 2024-10-30 | 0.34 | $0.40 | — |
| 2024-10-29 | 0.34 | $0.40 | — |
| 2024-10-28 | 0.34 | $0.40 | — |
| 2024-10-25 | 0.33 | $0.40 | — |
| 2024-10-24 | 0.33 | $0.40 | — |
| 2024-10-23 | 0.33 | $0.40 | — |
| 2024-10-22 | 0.32 | $0.40 | — |
| 2024-10-21 | 0.32 | $0.40 | — |
| 2024-08-27 | 0.32 | $0.40 | — |
| 2024-08-26 | 0.31 | $0.40 | — |
| 2024-08-23 | 0.31 | $0.40 | — |
| 2024-08-22 | 0.31 | $0.40 | — |
| 2024-08-21 | 0.31 | $0.40 | — |
| 2024-08-20 | 0.31 | $0.40 | — |
| 2024-08-19 | 0.30 | $0.40 | — |
| 2024-08-16 | 0.30 | $0.40 | — |
| 2024-08-15 | 0.31 | $0.40 | — |
| 2024-08-14 | 0.31 | $0.40 | — |
| 2024-08-13 | 0.31 | $0.40 | — |
| 2024-08-12 | 0.32 | $0.40 | — |
| 2024-08-09 | 0.33 | $0.40 | — |
| 2024-08-08 | 0.34 | $0.40 | 100 |
| 2024-08-07 | 0.35 | $0.40 | 100 |
| 2024-08-06 | 0.37 | $0.40 | — |
| 2024-08-05 | 0.39 | $0.40 | — |
| 2024-08-02 | 0.41 | $0.40 | — |
| 2024-08-01 | 0.45 | $0.40 | — |
| 2024-07-31 | 0.49 | $0.40 | — |
| 2024-07-30 | 0.53 | $0.40 | — |
| 2024-07-29 | 0.59 | $0.40 | — |
| 2024-07-26 | 0.65 | $0.40 | — |
| 2024-07-25 | 0.73 | $0.40 | — |
| 2024-07-24 | 0.82 | $0.40 | — |
| 2024-05-21 | 0.92 | $0.40 | 100 |
| 2024-05-07 | 1.05 | $1.00 | 100 |
| 2024-05-03 | 1.06 | $0.80 | 100 |
| 2024-04-03 | 1.12 | $0.80 | 200 |
| 2024-04-02 | 1.20 | $1.21 | 200 |
| 2023-05-23 | 1.19 | $1.19 | — |
| 2023-05-22 | 1.19 | $1.19 | — |
| 2023-05-19 | 1.19 | $1.19 | — |
| 2023-05-18 | 1.19 | $1.19 | — |
| 2023-05-17 | 1.19 | $1.19 | — |
| 2023-05-16 | 1.19 | $1.19 | — |
| 2023-05-15 | 1.19 | $1.19 | — |
| 2023-05-12 | 1.19 | $1.19 | — |
| 2023-05-11 | 1.19 | $1.19 | — |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.20 | $1.19 | — |
| 2023-04-18 | 1.20 | $1.19 | — |
| 2023-04-17 | 1.20 | $1.19 | — |
| 2023-04-14 | 1.20 | $1.19 | — |
| 2023-04-13 | 1.20 | $1.19 | — |
| 2023-04-12 | 1.20 | $1.19 | — |
| 2023-04-11 | 1.20 | $1.19 | — |
| 2023-04-10 | 1.20 | $1.19 | — |
| 2023-04-06 | 1.20 | $1.19 | — |
| 2023-04-05 | 1.20 | $1.19 | — |
| 2023-04-04 | 1.20 | $1.19 | — |
| 2023-04-03 | 1.20 | $1.19 | — |
| 2023-03-31 | 1.20 | $1.19 | — |
| 2023-03-30 | 1.20 | $1.19 | — |
| 2023-03-29 | 1.20 | $1.19 | — |
| 2023-03-28 | 1.20 | $1.19 | — |
| 2023-03-27 | 1.20 | $1.19 | — |
| 2023-03-24 | 1.20 | $1.19 | — |
| 2023-03-23 | 1.20 | $1.19 | — |
| 2023-03-22 | 1.20 | $1.19 | — |
| 2023-03-21 | 1.20 | $1.19 | — |
| 2023-03-20 | 1.20 | $1.19 | — |
| 2023-03-17 | 1.20 | $1.19 | — |
| 2023-03-16 | 1.20 | $1.19 | — |
| 2023-03-15 | 1.20 | $1.19 | — |
| 2023-03-14 | 1.20 | $1.19 | — |
| 2023-03-13 | 1.21 | $1.19 | — |
| 2023-03-10 | 1.21 | $1.19 | — |
| 2023-03-09 | 1.21 | $1.19 | — |
| 2023-03-08 | 1.21 | $1.19 | — |
| 2023-03-07 | 1.21 | $1.19 | — |
| 2023-03-06 | 1.21 | $1.19 | — |
| 2023-03-03 | 1.21 | $1.19 | — |
| 2023-03-02 | 1.21 | $1.19 | — |
| 2023-03-01 | 1.21 | $1.19 | — |
| 2023-02-28 | 1.21 | $1.19 | — |
| 2023-02-27 | 1.21 | $1.19 | — |
| 2023-02-24 | 1.21 | $1.19 | — |
| 2023-02-23 | 1.20 | $1.19 | — |
| 2023-02-22 | 1.20 | $1.19 | — |
| 2023-02-21 | 1.20 | $1.19 | — |
| 2023-02-17 | 1.20 | $1.19 | — |
| 2023-02-16 | 1.19 | $1.19 | — |
| 2023-02-15 | 1.19 | $1.19 | — |
| 2023-02-14 | 1.18 | $1.19 | — |
| 2023-02-13 | 1.18 | $1.19 | — |
| 2023-02-10 | 1.17 | $1.19 | — |
| 2023-02-09 | 1.16 | $1.19 | — |
| 2023-02-08 | 1.15 | $1.19 | — |
| 2023-02-07 | 1.14 | $1.19 | — |
| 2023-02-06 | 1.13 | $1.19 | — |
| 2023-02-03 | 1.11 | $1.19 | — |
| 2023-02-02 | 1.09 | $1.19 | 275 |
| 2023-02-01 | 1.07 | $1.07 | — |
| 2023-01-31 | 1.07 | $1.07 | — |
| 2023-01-30 | 1.07 | $1.07 | — |
| 2023-01-27 | 1.07 | $1.07 | — |
| 2023-01-26 | 1.07 | $1.07 | — |
| 2023-01-25 | 1.07 | $1.07 | — |
| 2023-01-24 | 1.07 | $1.07 | — |
| 2023-01-23 | 1.07 | $1.07 | — |
| 2023-01-20 | 1.07 | $1.07 | — |
| 2023-01-19 | 1.07 | $1.07 | — |
| 2023-01-18 | 1.07 | $1.07 | — |
| 2023-01-17 | 1.07 | $1.07 | — |
| 2023-01-13 | 1.07 | $1.07 | — |
| 2023-01-12 | 1.07 | $1.07 | — |
| 2023-01-11 | 1.07 | $1.07 | — |
| 2023-01-10 | 1.07 | $1.07 | — |
| 2023-01-09 | 1.06 | $1.07 | — |
| 2023-01-06 | 1.06 | $1.07 | — |
| 2023-01-05 | 1.06 | $1.07 | — |
| 2023-01-04 | 1.06 | $1.07 | — |
| 2023-01-03 | 1.06 | $1.07 | — |
| 2022-12-30 | 1.06 | $1.07 | — |
| 2022-12-29 | 1.06 | $1.07 | — |
| 2022-12-28 | 1.06 | $1.07 | — |
| 2022-12-27 | 1.06 | $1.07 | — |
| 2022-12-23 | 1.06 | $1.07 | — |
| 2022-12-22 | 1.06 | $1.07 | — |
| 2022-12-21 | 1.06 | $1.07 | — |
| 2022-12-20 | 1.06 | $1.07 | — |
| 2022-12-19 | 1.06 | $1.07 | — |
| 2022-12-16 | 1.06 | $1.07 | — |
| 2022-12-15 | 1.05 | $1.07 | — |
| 2022-12-14 | 1.05 | $1.07 | — |
| 2022-12-13 | 1.05 | $1.07 | — |
| 2022-12-12 | 1.05 | $1.07 | — |
| 2022-12-09 | 1.05 | $1.07 | — |
| 2022-12-08 | 1.05 | $1.07 | — |
| 2022-12-07 | 1.05 | $1.07 | — |
| 2022-12-06 | 1.05 | $1.07 | — |
| 2022-12-05 | 1.04 | $1.07 | — |
| 2022-12-02 | 1.04 | $1.07 | — |
| 2022-12-01 | 1.04 | $1.07 | — |
| 2022-11-30 | 1.04 | $1.07 | — |
| 2022-11-29 | 1.04 | $1.07 | — |
| 2022-11-28 | 1.04 | $1.07 | — |
| 2022-11-25 | 1.04 | $1.07 | — |
| 2022-11-23 | 1.03 | $1.07 | — |
| 2022-11-22 | 1.03 | $1.07 | — |
| 2022-11-21 | 1.03 | $1.07 | — |
| 2022-11-18 | 1.03 | $1.07 | — |
| 2022-11-17 | 1.03 | $1.07 | — |
| 2022-11-16 | 1.03 | $1.07 | — |
| 2022-11-15 | 1.03 | $1.07 | — |
| 2022-11-14 | 1.03 | $1.07 | — |
| 2022-11-11 | 1.03 | $1.07 | — |
| 2022-11-10 | 1.03 | $1.07 | — |
| 2022-11-09 | 1.04 | $1.07 | — |
| 2022-11-08 | 1.04 | $1.07 | — |
| 2022-11-07 | 1.04 | $1.07 | — |
| 2022-11-04 | 1.05 | $1.07 | — |
| 2022-11-03 | 1.06 | $1.07 | — |
| 2022-11-02 | 1.07 | $1.07 | — |
| 2022-11-01 | 1.08 | $1.07 | — |
| 2022-10-31 | 1.09 | $1.07 | — |
| 2022-10-28 | 1.11 | $1.07 | — |
| 2022-10-27 | 1.13 | $1.07 | — |
| 2022-10-26 | 1.15 | $1.07 | — |
| 2022-10-25 | 1.18 | $1.07 | — |
| 2022-10-24 | 1.21 | $1.07 | — |
| 2022-10-21 | 1.25 | $1.07 | — |
| 2022-10-20 | 1.29 | $1.07 | — |
| 2022-10-19 | 1.34 | $1.07 | 100 |
| 2022-10-18 | 1.40 | $1.40 | — |
| 2022-10-17 | 1.40 | $1.40 | — |
| 2022-10-14 | 1.40 | $1.40 | — |
| 2022-10-13 | 1.40 | $1.40 | — |
| 2022-10-12 | 1.41 | $1.40 | — |
| 2022-10-11 | 1.41 | $1.40 | — |
| 2022-10-10 | 1.41 | $1.40 | — |
| 2022-10-07 | 1.41 | $1.40 | — |
| 2022-10-06 | 1.41 | $1.40 | — |
| 2022-10-05 | 1.41 | $1.40 | — |
| 2022-10-04 | 1.41 | $1.40 | — |
| 2022-10-03 | 1.41 | $1.40 | — |
| 2022-09-30 | 1.41 | $1.40 | — |
| 2022-09-29 | 1.41 | $1.40 | — |
| 2022-09-28 | 1.41 | $1.40 | — |
| 2022-09-27 | 1.41 | $1.40 | — |
| 2022-09-26 | 1.41 | $1.40 | — |
| 2022-09-23 | 1.41 | $1.40 | — |
| 2022-09-22 | 1.41 | $1.40 | — |
| 2022-09-21 | 1.41 | $1.40 | — |
| 2022-09-20 | 1.42 | $1.40 | — |
| 2022-09-19 | 1.42 | $1.40 | — |
| 2022-09-16 | 1.42 | $1.40 | — |
| 2022-09-15 | 1.42 | $1.40 | — |
| 2022-09-14 | 1.42 | $1.40 | — |
| 2022-09-13 | 1.42 | $1.40 | — |
| 2022-09-12 | 1.42 | $1.40 | — |
| 2022-09-09 | 1.42 | $1.40 | — |
| 2022-09-08 | 1.42 | $1.40 | — |
| 2022-09-07 | 1.42 | $1.40 | — |
| 2022-09-06 | 1.43 | $1.40 | — |
| 2022-09-02 | 1.43 | $1.40 | — |
| 2022-09-01 | 1.43 | $1.40 | — |
| 2022-08-31 | 1.43 | $1.40 | — |
| 2022-08-30 | 1.43 | $1.40 | — |
| 2022-08-29 | 1.43 | $1.40 | — |
| 2022-08-26 | 1.43 | $1.40 | 100 |
| 2022-08-25 | 1.43 | $1.56 | — |
| 2022-08-24 | 1.40 | $1.56 | — |
| 2022-08-23 | 1.36 | $1.56 | 100 |
| 2022-08-22 | 1.31 | $1.30 | — |
| 2022-08-19 | 1.31 | $1.30 | — |
| 2022-08-18 | 1.31 | $1.30 | — |
| 2022-08-17 | 1.31 | $1.30 | — |
| 2022-08-16 | 1.31 | $1.30 | — |
| 2022-08-15 | 1.31 | $1.30 | — |
| 2022-08-12 | 1.31 | $1.30 | — |
| 2022-08-11 | 1.31 | $1.30 | — |
| 2022-08-10 | 1.32 | $1.30 | — |
| 2022-08-09 | 1.32 | $1.30 | — |
| 2022-08-08 | 1.32 | $1.30 | — |
| 2022-08-05 | 1.32 | $1.30 | — |
| 2022-08-04 | 1.32 | $1.30 | — |
| 2022-08-03 | 1.32 | $1.30 | — |
| 2022-08-02 | 1.32 | $1.30 | — |
| 2022-08-01 | 1.33 | $1.30 | — |
| 2022-07-29 | 1.33 | $1.30 | — |
| 2022-07-28 | 1.33 | $1.30 | — |
| 2022-07-27 | 1.33 | $1.30 | — |
| 2022-07-26 | 1.33 | $1.30 | — |
| 2022-07-25 | 1.33 | $1.30 | — |
| 2022-07-22 | 1.34 | $1.30 | — |
| 2022-07-21 | 1.34 | $1.30 | — |
| 2022-07-20 | 1.34 | $1.30 | — |
| 2022-07-19 | 1.34 | $1.30 | — |
| 2022-07-18 | 1.34 | $1.30 | — |
| 2022-07-15 | 1.35 | $1.30 | — |
| 2022-07-14 | 1.35 | $1.30 | — |
| 2022-07-13 | 1.35 | $1.30 | — |
| 2022-07-12 | 1.35 | $1.30 | — |
| 2022-07-11 | 1.35 | $1.30 | — |
| 2022-07-08 | 1.35 | $1.30 | — |
| 2022-07-07 | 1.35 | $1.30 | — |
| 2022-07-06 | 1.35 | $1.30 | — |
| 2022-07-05 | 1.35 | $1.30 | — |
| 2022-07-01 | 1.35 | $1.30 | — |
| 2022-06-30 | 1.35 | $1.30 | — |
| 2022-06-29 | 1.34 | $1.30 | — |
| 2022-06-28 | 1.34 | $1.30 | — |
| 2022-06-27 | 1.33 | $1.30 | — |
| 2022-06-24 | 1.32 | $1.30 | — |
| 2022-06-23 | 1.31 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.28 | $1.30 | — |
| 2022-06-17 | 1.27 | $1.30 | — |
| 2022-06-16 | 1.24 | $1.30 | — |
| 2022-06-15 | 1.22 | $1.30 | — |
| 2022-06-14 | 1.18 | $1.30 | — |
| 2022-06-13 | 1.15 | $1.30 | — |
| 2022-06-10 | 1.10 | $1.30 | — |
| 2022-06-09 | 1.05 | $1.30 | — |
| 2022-06-08 | 0.99 | $1.30 | 15000 |
| 2022-06-07 | 0.92 | $1.00 | — |
| 2022-06-06 | 0.90 | $1.00 | 100 |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | — |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.88 | $0.88 | — |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.88 | $0.88 | — |
| 2022-01-14 | 0.88 | $0.88 | — |
| 2022-01-13 | 0.88 | $0.88 | — |
| 2022-01-12 | 0.88 | $0.88 | — |
| 2022-01-11 | 0.88 | $0.88 | — |
| 2022-01-10 | 0.88 | $0.88 | — |
| 2022-01-07 | 0.88 | $0.88 | — |
| 2022-01-06 | 0.88 | $0.88 | — |
| 2022-01-05 | 0.88 | $0.88 | — |
| 2022-01-04 | 0.88 | $0.88 | — |
| 2022-01-03 | 0.88 | $0.88 | — |
| 2021-12-31 | 0.88 | $0.88 | — |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.88 | $0.88 | — |
| 2021-12-23 | 0.88 | $0.88 | — |
| 2021-12-22 | 0.88 | $0.88 | — |
| 2021-12-21 | 0.88 | $0.88 | — |
| 2021-12-20 | 0.88 | $0.88 | — |
| 2021-12-17 | 0.88 | $0.88 | — |
| 2021-12-16 | 0.88 | $0.88 | — |
| 2021-12-15 | 0.88 | $0.88 | — |
| 2021-12-14 | 0.88 | $0.88 | — |
| 2021-12-13 | 0.88 | $0.88 | — |
| 2021-12-10 | 0.88 | $0.88 | — |
| 2021-12-09 | 0.88 | $0.88 | — |
| 2021-12-08 | 0.88 | $0.88 | — |
| 2021-12-07 | 0.89 | $0.88 | — |
| 2021-12-06 | 0.89 | $0.88 | — |
| 2021-12-03 | 0.89 | $0.88 | — |
| 2021-12-02 | 0.89 | $0.88 | — |
| 2021-12-01 | 0.89 | $0.88 | — |
| 2021-11-30 | 0.89 | $0.88 | — |
| 2021-11-29 | 0.89 | $0.88 | — |
| 2021-11-26 | 0.89 | $0.88 | — |
| 2021-11-24 | 0.89 | $0.88 | — |
| 2021-11-23 | 0.89 | $0.88 | — |
| 2021-11-22 | 0.89 | $0.88 | — |
| 2021-11-19 | 0.89 | $0.88 | — |
| 2021-11-18 | 0.89 | $0.88 | — |
| 2021-11-17 | 0.89 | $0.88 | — |
| 2021-11-16 | 0.89 | $0.88 | — |
| 2021-11-15 | 0.89 | $0.88 | — |
| 2021-11-12 | 0.89 | $0.88 | — |
| 2021-11-11 | 0.89 | $0.88 | — |
| 2021-11-10 | 0.89 | $0.88 | — |
| 2021-11-09 | 0.89 | $0.88 | — |
| 2021-11-08 | 0.89 | $0.88 | — |
| 2021-11-05 | 0.89 | $0.88 | — |
| 2021-11-04 | 0.89 | $0.88 | — |
| 2021-11-03 | 0.89 | $0.88 | — |
| 2021-11-02 | 0.88 | $0.88 | — |
| 2021-11-01 | 0.88 | $0.88 | — |
| 2021-10-29 | 0.88 | $0.88 | — |
| 2021-10-28 | 0.88 | $0.88 | — |
| 2021-10-27 | 0.87 | $0.88 | — |
| 2021-10-26 | 0.87 | $0.88 | — |
| 2021-10-25 | 0.86 | $0.88 | — |
| 2021-10-22 | 0.85 | $0.88 | — |
| 2021-10-21 | 0.85 | $0.88 | — |
| 2021-10-20 | 0.84 | $0.88 | 0 |
| 2021-10-19 | 0.82 | $0.82 | — |
| 2021-10-18 | 0.83 | $0.82 | — |
| 2021-10-15 | 0.83 | $0.82 | — |
| 2021-10-14 | 0.83 | $0.82 | — |
| 2021-10-13 | 0.83 | $0.82 | — |
| 2021-10-12 | 0.83 | $0.82 | — |
| 2021-10-11 | 0.83 | $0.82 | — |
| 2021-10-08 | 0.83 | $0.82 | — |
| 2021-10-07 | 0.83 | $0.82 | — |
| 2021-10-06 | 0.83 | $0.82 | — |
| 2021-10-05 | 0.83 | $0.82 | — |
| 2021-10-04 | 0.82 | $0.82 | — |
| 2021-10-01 | 0.82 | $0.82 | — |
| 2021-09-30 | 0.82 | $0.82 | — |
| 2021-09-29 | 0.82 | $0.82 | — |
| 2021-09-28 | 0.82 | $0.82 | — |
| 2021-09-27 | 0.82 | $0.82 | — |
| 2021-09-24 | 0.81 | $0.82 | — |
| 2021-09-23 | 0.81 | $0.82 | — |
| 2021-09-22 | 0.81 | $0.82 | — |
| 2021-09-21 | 0.80 | $0.82 | — |
| 2021-09-20 | 0.80 | $0.82 | — |
| 2021-09-17 | 0.79 | $0.82 | — |
| 2021-09-16 | 0.78 | $0.82 | — |
| 2021-09-15 | 0.77 | $0.82 | — |
| 2021-09-14 | 0.76 | $0.82 | — |
| 2021-09-13 | 0.75 | $0.82 | 4 |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.08
2026-07-20
Close Price
$3.05
Vol: 118
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
1.09
Maximum
9.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.08 | $3.05 | 118 |
| 2026-07-17 | 3.38 | $3.86 | 585 |
| 2026-07-16 | 3.51 | $3.01 | 4940 |
| 2026-07-15 | 3.95 | $4.50 | — |
| 2026-07-14 | 4.04 | $4.50 | 5017 |
| 2026-07-13 | 4.15 | $3.05 | 9030 |
| 2026-07-10 | 4.77 | $4.60 | — |
| 2026-07-09 | 5.05 | $4.60 | 300 |
| 2026-07-08 | 5.39 | $4.89 | 1012 |
| 2026-07-07 | 5.73 | $5.00 | 1000 |
| 2026-07-06 | 6.12 | $5.49 | 155 |
| 2026-07-02 | 6.44 | $6.00 | 1334 |
| 2026-07-01 | 6.67 | $5.99 | 1987 |
| 2026-06-30 | 6.95 | $5.97 | 2000 |
| 2026-06-29 | 7.31 | $6.03 | 2000 |
| 2026-06-26 | 7.71 | $6.03 | 3020 |
| 2026-06-25 | 8.20 | $9.00 | 250 |
| 2026-06-24 | 7.84 | $7.38 | 3950 |
| 2026-06-23 | 7.91 | $7.00 | 1247 |
| 2026-06-22 | 8.10 | $7.50 | 12546 |
| 2026-06-18 | 8.16 | $7.88 | 3362 |
| 2026-06-17 | 8.11 | $7.50 | 6560 |
| 2026-06-16 | 8.14 | $6.35 | 6164 |
| 2026-06-15 | 8.53 | $6.79 | 5005 |
| 2026-06-12 | 8.84 | $6.50 | 27764 |
| 2026-06-11 | 9.29 | $7.45 | 9968 |
| 2026-06-10 | 9.50 | $8.99 | 4975 |
| 2026-06-09 | 9.25 | $8.00 | 14183 |
| 2026-06-08 | 9.22 | $8.20 | 34481 |
| 2026-06-05 | 9.09 | $9.50 | 11893 |
| 2026-06-04 | 8.48 | $10.54 | 20898 |
| 2026-06-03 | 7.38 | $8.95 | 14526 |
| 2026-06-02 | 6.52 | $9.57 | 34883 |
| 2026-06-01 | 5.25 | $7.55 | 40816 |
| 2026-05-29 | 4.33 | $4.72 | 1807 |
| 2026-05-28 | 4.09 | $4.36 | 48487 |
| 2026-05-27 | 3.90 | $3.48 | 1588 |
| 2026-05-26 | 3.95 | $4.00 | 8143 |
| 2026-05-22 | 3.84 | $3.67 | 1 |
| 2026-05-21 | 3.79 | $3.67 | 1 |
| 2026-05-20 | 3.73 | $3.67 | 228 |
| 2026-05-19 | 3.65 | $4.00 | 1 |
| 2026-05-18 | 3.44 | $4.00 | 100 |
| 2026-05-15 | 3.18 | $4.00 | — |
| 2026-05-14 | 2.86 | $4.00 | 2213 |
| 2026-05-13 | 2.46 | $2.30 | 715 |
| 2026-05-12 | 2.51 | $2.30 | 715 |
| 2026-05-11 | 2.57 | $2.30 | 3583 |
| 2026-05-08 | 2.64 | $4.50 | 126 |
| 2026-05-07 | 2.03 | $2.05 | — |
| 2026-05-06 | 2.06 | $2.05 | 100 |
| 2026-05-05 | 2.10 | $2.05 | 100 |
| 2026-05-04 | 2.15 | $2.05 | 721 |
| 2026-05-01 | 2.22 | $1.75 | 100 |
| 2026-04-30 | 2.39 | $1.75 | 1000 |
| 2026-04-29 | 2.60 | $2.66 | 800 |
| 2026-04-28 | 2.57 | $2.05 | 100 |
| 2026-04-27 | 2.72 | $2.05 | 590 |
| 2026-04-24 | 2.90 | $2.75 | 100 |
| 2026-04-23 | 2.89 | $2.75 | 100 |
| 2026-04-22 | 2.87 | $2.75 | 561 |
| 2026-04-21 | 2.84 | $2.50 | 100 |
| 2026-04-20 | 2.89 | $2.50 | — |
| 2026-04-17 | 2.93 | $2.50 | 876 |
| 2026-04-16 | 2.98 | $3.50 | 780 |
| 2026-04-15 | 2.71 | $3.01 | 3394 |
| 2026-04-14 | 2.54 | $3.64 | 3082 |
| 2026-04-13 | 2.12 | $2.70 | 12910 |
| 2026-04-10 | 1.91 | $2.25 | 270 |
| 2026-04-09 | 1.78 | $1.71 | 500 |
| 2026-04-08 | 1.80 | $1.71 | 500 |
| 2026-04-07 | 1.83 | $1.71 | 500 |
| 2026-04-06 | 1.85 | $1.71 | 500 |
| 2026-04-02 | 1.89 | $1.71 | 500 |
| 2026-04-01 | 1.92 | $1.71 | 500 |
| 2026-03-31 | 1.96 | $1.71 | 500 |
| 2026-03-30 | 2.01 | $1.71 | 500 |
| 2026-03-27 | 2.06 | $1.71 | 2000 |
| 2026-03-26 | 2.12 | $2.16 | 11500 |
| 2026-03-25 | 2.04 | $1.96 | 4480 |
| 2026-03-24 | 2.00 | $1.93 | 2500 |
| 2026-03-23 | 1.96 | $1.81 | 100 |
| 2026-03-20 | 1.95 | $1.81 | 100 |
| 2026-03-19 | 1.92 | $1.80 | 300 |
| 2026-03-18 | 1.89 | $1.80 | 300 |
| 2026-03-17 | 1.85 | $1.80 | 300 |
| 2026-03-16 | 1.79 | $1.58 | — |
| 2026-03-13 | 1.77 | $1.58 | 100 |
| 2026-03-12 | 1.76 | $1.58 | 100 |
| 2026-03-11 | 1.73 | $1.58 | 100 |
| 2026-03-10 | 1.68 | $1.58 | 100 |
| 2026-03-09 | 1.63 | $1.58 | 100 |
| 2026-03-06 | 1.55 | $1.58 | 100 |
| 2026-03-05 | 1.45 | $1.58 | 100 |
| 2026-03-04 | 1.32 | $1.58 | 100 |
| 2026-03-03 | 1.16 | $1.58 | 100 |
| 2026-03-02 | 0.96 | $1.58 | 100 |
| 2026-02-27 | 0.71 | $1.58 | 2669 |
| 2026-02-26 | 0.40 | $0.40 | 100 |
| 2026-02-25 | 0.40 | $0.40 | 100 |
| 2026-02-24 | 0.40 | $0.40 | 100 |
| 2026-02-23 | 0.40 | $0.40 | 100 |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.40 | $0.40 | — |
| 2026-02-05 | 0.40 | $0.40 | 100 |
| 2026-02-04 | 0.40 | $0.40 | 100 |
| 2026-02-03 | 0.40 | $0.40 | 100 |
| 2026-02-02 | 0.40 | $0.40 | — |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 100 |
| 2026-01-28 | 0.40 | $0.40 | 100 |
| 2026-01-27 | 0.40 | $0.40 | 100 |
| 2026-01-26 | 0.40 | $0.40 | 100 |
| 2026-01-23 | 0.40 | $0.40 | 100 |
| 2026-01-22 | 0.40 | $0.40 | 100 |
| 2026-01-21 | 0.40 | $0.40 | 100 |
| 2026-01-20 | 0.40 | $0.40 | 100 |
| 2026-01-16 | 0.40 | $0.40 | 100 |
| 2026-01-15 | 0.40 | $0.40 | 100 |
| 2026-01-14 | 0.40 | $0.40 | 100 |
| 2026-01-13 | 0.40 | $0.40 | 100 |
| 2026-01-12 | 0.40 | $0.40 | 100 |
| 2026-01-09 | 0.40 | $0.40 | 100 |
| 2026-01-08 | 0.40 | $0.40 | 100 |
| 2026-01-07 | 0.40 | $0.40 | 100 |
| 2026-01-06 | 0.40 | $0.40 | — |
| 2026-01-05 | 0.40 | $0.40 | 100 |
| 2026-01-02 | 0.40 | $0.40 | 100 |
| 2025-12-31 | 0.40 | $0.40 | 100 |
| 2025-12-30 | 0.40 | $0.40 | 100 |
| 2025-12-29 | 0.40 | $0.40 | 100 |
| 2025-12-26 | 0.40 | $0.40 | 100 |
| 2025-12-24 | 0.40 | $0.40 | — |
| 2025-12-23 | 0.40 | $0.40 | 100 |
| 2025-12-22 | 0.40 | $0.40 | 100 |
| 2025-12-19 | 0.40 | $0.40 | 100 |
| 2025-12-18 | 0.40 | $0.40 | 100 |
| 2025-12-17 | 0.40 | $0.40 | 100 |
| 2025-12-16 | 0.40 | $0.40 | 100 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.40 | $0.40 | — |
| 2025-12-11 | 0.40 | $0.40 | — |
| 2025-12-10 | 0.40 | $0.40 | 100 |
| 2025-12-09 | 0.40 | $0.40 | 100 |
| 2025-12-08 | 0.40 | $0.40 | 100 |
| 2025-12-05 | 0.40 | $0.40 | 100 |
| 2025-12-04 | 0.40 | $0.40 | 100 |
| 2025-12-03 | 0.40 | $0.40 | 100 |
| 2025-12-02 | 0.40 | $0.40 | 100 |
| 2025-12-01 | 0.40 | $0.40 | 100 |
| 2025-11-28 | 0.40 | $0.40 | 100 |
| 2025-11-26 | 0.40 | $0.40 | 100 |
| 2025-11-25 | 0.40 | $0.40 | — |
| 2025-11-24 | 0.40 | $0.40 | 100 |
| 2025-11-21 | 0.40 | $0.40 | 100 |
| 2025-11-20 | 0.40 | $0.40 | 100 |
| 2025-11-19 | 0.40 | $0.40 | 100 |
| 2025-11-18 | 0.40 | $0.40 | 100 |
| 2025-11-17 | 0.40 | $0.40 | 100 |
| 2025-11-14 | 0.40 | $0.40 | 100 |
| 2025-11-13 | 0.40 | $0.40 | 100 |
| 2025-11-12 | 0.40 | $0.40 | 100 |
| 2025-11-11 | 0.40 | $0.40 | 100 |
| 2025-11-10 | 0.40 | $0.40 | 100 |
| 2025-11-07 | 0.40 | $0.40 | 100 |
| 2025-11-06 | 0.40 | $0.40 | 100 |
| 2025-11-05 | 0.40 | $0.40 | 100 |
| 2025-11-04 | 0.40 | $0.40 | 100 |
| 2025-11-03 | 0.40 | $0.40 | 100 |
| 2025-10-31 | 0.40 | $0.40 | 100 |
| 2025-10-30 | 0.40 | $0.40 | 100 |
| 2025-10-29 | 0.40 | $0.40 | 100 |
| 2025-10-28 | 0.40 | $0.40 | — |
| 2025-10-27 | 0.40 | $0.40 | — |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | — |
| 2025-10-22 | 0.40 | $0.40 | — |
| 2025-10-21 | 0.40 | $0.40 | — |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | — |
| 2025-10-15 | 0.40 | $0.40 | — |
| 2025-10-14 | 0.40 | $0.40 | — |
| 2025-10-13 | 0.40 | $0.40 | — |
| 2025-10-10 | 0.40 | $0.40 | — |
| 2025-10-09 | 0.40 | $0.40 | — |
| 2025-10-08 | 0.40 | $0.40 | — |
| 2025-10-07 | 0.40 | $0.40 | — |
| 2025-10-06 | 0.40 | $0.40 | — |
| 2025-10-03 | 0.40 | $0.40 | — |
| 2025-10-02 | 0.40 | $0.40 | — |
| 2025-10-01 | 0.40 | $0.40 | — |
| 2025-09-30 | 0.40 | $0.40 | — |
| 2025-09-29 | 0.40 | $0.40 | — |
| 2025-09-26 | 0.40 | $0.40 | — |
| 2025-09-25 | 0.40 | $0.40 | — |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 100 |
| 2025-09-22 | 0.40 | $0.40 | — |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.40 | — |
| 2025-09-15 | 0.40 | $0.40 | 100 |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | 100 |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | 100 |
| 2025-08-21 | 0.40 | $0.40 | 100 |
| 2025-08-20 | 0.40 | $0.40 | 100 |
| 2025-08-19 | 0.40 | $0.40 | 100 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 100 |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 100 |
| 2025-07-18 | 0.40 | $0.40 | 100 |
| 2025-07-17 | 0.40 | $0.40 | 100 |
| 2025-07-16 | 0.40 | $0.40 | 100 |
| 2025-07-15 | 0.40 | $0.40 | 100 |
| 2025-07-14 | 0.40 | $0.40 | 100 |
| 2025-07-11 | 0.40 | $0.40 | 100 |
| 2025-07-10 | 0.40 | $0.40 | — |
| 2025-07-09 | 0.40 | $0.40 | 100 |
| 2025-07-08 | 0.40 | $0.40 | 100 |
| 2025-07-07 | 0.40 | $0.40 | 100 |
| 2025-07-03 | 0.40 | $0.40 | — |
| 2025-07-02 | 0.40 | $0.40 | 100 |
| 2025-07-01 | 0.40 | $0.40 | — |
| 2025-06-30 | 0.40 | $0.40 | — |
| 2025-06-27 | 0.40 | $0.40 | — |
| 2025-06-26 | 0.40 | $0.40 | — |
| 2025-06-25 | 0.40 | $0.40 | — |
| 2025-06-24 | 0.40 | $0.40 | — |
| 2025-06-23 | 0.40 | $0.40 | — |
| 2025-06-20 | 0.40 | $0.40 | — |
| 2025-06-18 | 0.40 | $0.40 | — |
| 2025-06-17 | 0.40 | $0.40 | — |
| 2025-06-16 | 0.40 | $0.40 | — |
| 2025-06-13 | 0.40 | $0.40 | — |
| 2025-06-12 | 0.40 | $0.40 | — |
| 2025-06-11 | 0.40 | $0.40 | — |
| 2025-06-10 | 0.40 | $0.40 | — |
| 2025-06-09 | 0.40 | $0.40 | — |
| 2025-06-06 | 0.40 | $0.40 | — |
| 2025-06-05 | 0.40 | $0.40 | — |
| 2025-06-04 | 0.40 | $0.40 | — |
| 2025-06-03 | 0.40 | $0.40 | — |
| 2025-06-02 | 0.40 | $0.40 | — |
| 2025-05-30 | 0.40 | $0.40 | — |
| 2025-05-29 | 0.40 | $0.40 | — |
| 2025-05-28 | 0.40 | $0.40 | — |
| 2025-05-27 | 0.40 | $0.40 | 100 |
| 2025-05-23 | 0.40 | $0.40 | — |
| 2025-05-22 | 0.40 | $0.40 | — |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | — |
| 2025-05-19 | 0.40 | $0.40 | — |
| 2025-05-16 | 0.40 | $0.40 | — |
| 2025-05-15 | 0.40 | $0.40 | — |
| 2025-05-14 | 0.40 | $0.40 | — |
| 2025-05-13 | 0.40 | $0.40 | — |
| 2025-05-12 | 0.40 | $0.40 | — |
| 2025-05-09 | 0.40 | $0.40 | — |
| 2025-05-08 | 0.40 | $0.40 | — |
| 2025-05-07 | 0.40 | $0.40 | — |
| 2025-05-06 | 0.40 | $0.40 | — |
| 2025-05-05 | 0.40 | $0.40 | — |
| 2025-05-02 | 0.40 | $0.40 | — |
| 2025-05-01 | 0.40 | $0.40 | — |
| 2025-04-30 | 0.40 | $0.40 | — |
| 2025-04-29 | 0.40 | $0.40 | — |
| 2025-04-28 | 0.40 | $0.40 | — |
| 2025-04-25 | 0.40 | $0.40 | — |
| 2025-04-24 | 0.40 | $0.40 | — |
| 2025-04-23 | 0.40 | $0.40 | — |
| 2025-04-22 | 0.40 | $0.40 | — |
| 2025-04-21 | 0.40 | $0.40 | — |
| 2025-04-17 | 0.40 | $0.40 | — |
| 2025-04-16 | 0.40 | $0.40 | — |
| 2025-04-15 | 0.40 | $0.40 | — |
| 2025-04-14 | 0.40 | $0.40 | — |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.40 | $0.40 | — |
| 2025-04-09 | 0.40 | $0.40 | — |
| 2025-04-08 | 0.40 | $0.40 | 100 |
| 2025-04-07 | 0.40 | $0.40 | — |
| 2025-04-04 | 0.40 | $0.40 | — |
| 2025-04-03 | 0.40 | $0.40 | 100 |
| 2025-04-02 | 0.40 | $0.40 | — |
| 2025-04-01 | 0.40 | $0.40 | — |
| 2025-03-31 | 0.40 | $0.40 | 100 |
| 2025-03-28 | 0.40 | $0.40 | — |
| 2025-03-27 | 0.40 | $0.40 | 100 |
| 2025-03-26 | 0.40 | $0.40 | — |
| 2025-03-25 | 0.40 | $0.40 | — |
| 2025-03-24 | 0.40 | $0.40 | 100 |
| 2025-03-21 | 0.40 | $0.40 | 100 |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | 100 |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.40 | $0.40 | 100 |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | 100 |
| 2025-03-10 | 0.40 | $0.40 | — |
| 2025-03-07 | 0.40 | $0.40 | — |
| 2025-03-06 | 0.40 | $0.40 | — |
| 2025-03-05 | 0.40 | $0.40 | — |
| 2025-03-04 | 0.40 | $0.40 | — |
| 2025-03-03 | 0.40 | $0.40 | — |
| 2025-02-28 | 0.40 | $0.40 | — |
| 2025-02-27 | 0.40 | $0.40 | — |
| 2025-02-26 | 0.40 | $0.40 | — |
| 2025-02-25 | 0.40 | $0.40 | — |
| 2025-02-24 | 0.40 | $0.40 | — |
| 2025-02-21 | 0.40 | $0.40 | — |
| 2025-02-20 | 0.40 | $0.40 | — |
| 2025-02-19 | 0.40 | $0.40 | — |
| 2025-02-18 | 0.40 | $0.40 | — |
| 2025-02-14 | 0.40 | $0.40 | — |
| 2025-02-13 | 0.40 | $0.40 | — |
| 2025-02-12 | 0.40 | $0.40 | — |
| 2025-02-11 | 0.40 | $0.40 | 100 |
| 2025-02-10 | 0.40 | $0.40 | — |
| 2025-02-07 | 0.40 | $0.40 | — |
| 2025-02-06 | 0.40 | $0.40 | — |
| 2025-02-05 | 0.40 | $0.40 | — |
| 2025-02-04 | 0.40 | $0.40 | — |
| 2025-02-03 | 0.40 | $0.40 | — |
| 2025-01-31 | 0.40 | $0.40 | — |
| 2025-01-30 | 0.40 | $0.40 | — |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.41 | $0.40 | — |
| 2024-12-27 | 0.41 | $0.40 | — |
| 2024-12-26 | 0.41 | $0.40 | — |
| 2024-12-24 | 0.41 | $0.40 | — |
| 2024-12-23 | 0.41 | $0.40 | — |
| 2024-12-20 | 0.41 | $0.40 | — |
| 2024-12-19 | 0.41 | $0.40 | — |
| 2024-12-18 | 0.41 | $0.40 | — |
| 2024-12-17 | 0.41 | $0.40 | — |
| 2024-12-16 | 0.41 | $0.40 | — |
| 2024-12-13 | 0.41 | $0.40 | — |
| 2024-12-12 | 0.41 | $0.40 | — |
| 2024-12-11 | 0.41 | $0.40 | — |
| 2024-12-10 | 0.41 | $0.40 | — |
| 2024-12-09 | 0.41 | $0.40 | — |
| 2024-12-06 | 0.41 | $0.40 | — |
| 2024-12-05 | 0.41 | $0.40 | — |
| 2024-12-04 | 0.41 | $0.40 | — |
| 2024-12-03 | 0.41 | $0.40 | — |
| 2024-12-02 | 0.41 | $0.40 | — |
| 2024-11-29 | 0.41 | $0.40 | — |
| 2024-11-27 | 0.41 | $0.40 | — |
| 2024-11-26 | 0.41 | $0.40 | — |
| 2024-11-25 | 0.42 | $0.40 | — |
| 2024-11-22 | 0.42 | $0.40 | — |
| 2024-11-21 | 0.42 | $0.40 | — |
| 2024-11-20 | 0.42 | $0.40 | — |
| 2024-11-19 | 0.42 | $0.40 | — |
| 2024-11-18 | 0.42 | $0.40 | — |
| 2024-11-15 | 0.42 | $0.40 | — |
| 2024-11-14 | 0.42 | $0.40 | — |
| 2024-11-13 | 0.42 | $0.40 | — |
| 2024-11-12 | 0.42 | $0.40 | — |
| 2024-11-11 | 0.41 | $0.40 | — |
| 2024-11-08 | 0.41 | $0.40 | — |
| 2024-11-07 | 0.41 | $0.40 | — |
| 2024-11-06 | 0.41 | $0.40 | — |
| 2024-11-05 | 0.41 | $0.40 | — |
| 2024-11-04 | 0.41 | $0.40 | — |
| 2024-11-01 | 0.41 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.39 | $0.40 | — |
| 2024-10-25 | 0.39 | $0.40 | — |
| 2024-10-24 | 0.39 | $0.40 | — |
| 2024-10-23 | 0.38 | $0.40 | — |
| 2024-10-22 | 0.38 | $0.40 | — |
| 2024-10-21 | 0.37 | $0.40 | — |
| 2024-08-27 | 0.36 | $0.40 | — |
| 2024-08-26 | 0.36 | $0.40 | — |
| 2024-08-23 | 0.35 | $0.40 | — |
| 2024-08-22 | 0.34 | $0.40 | — |
| 2024-08-21 | 0.33 | $0.40 | — |
| 2024-08-20 | 0.32 | $0.40 | — |
| 2024-08-19 | 0.31 | $0.40 | — |
| 2024-08-16 | 0.31 | $0.40 | — |
| 2024-08-15 | 0.30 | $0.40 | — |
| 2024-08-14 | 0.29 | $0.40 | — |
| 2024-08-13 | 0.28 | $0.40 | — |
| 2024-08-12 | 0.27 | $0.40 | — |
| 2024-08-09 | 0.27 | $0.40 | — |
| 2024-08-08 | 0.26 | $0.40 | 100 |
| 2024-08-07 | 0.26 | $0.40 | 100 |
| 2024-08-06 | 0.27 | $0.40 | — |
| 2024-08-05 | 0.27 | $0.40 | — |
| 2024-08-02 | 0.29 | $0.40 | — |
| 2024-08-01 | 0.31 | $0.40 | — |
| 2024-07-31 | 0.34 | $0.40 | — |
| 2024-07-30 | 0.37 | $0.40 | — |
| 2024-07-29 | 0.43 | $0.40 | — |
| 2024-07-26 | 0.49 | $0.40 | — |
| 2024-07-25 | 0.58 | $0.40 | — |
| 2024-07-24 | 0.69 | $0.40 | — |
| 2024-05-21 | 0.83 | $0.40 | 100 |
| 2024-05-07 | 0.99 | $1.00 | 100 |
| 2024-05-03 | 1.01 | $0.80 | 100 |
| 2024-04-03 | 1.09 | $0.80 | 200 |
| 2024-04-02 | 1.20 | $1.21 | 200 |
| 2023-05-23 | 1.19 | $1.19 | — |
| 2023-05-22 | 1.19 | $1.19 | — |
| 2023-05-19 | 1.19 | $1.19 | — |
| 2023-05-18 | 1.19 | $1.19 | — |
| 2023-05-17 | 1.19 | $1.19 | — |
| 2023-05-16 | 1.19 | $1.19 | — |
| 2023-05-15 | 1.19 | $1.19 | — |
| 2023-05-12 | 1.19 | $1.19 | — |
| 2023-05-11 | 1.19 | $1.19 | — |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.19 | $1.19 | — |
| 2023-04-18 | 1.19 | $1.19 | — |
| 2023-04-17 | 1.19 | $1.19 | — |
| 2023-04-14 | 1.19 | $1.19 | — |
| 2023-04-13 | 1.19 | $1.19 | — |
| 2023-04-12 | 1.19 | $1.19 | — |
| 2023-04-11 | 1.19 | $1.19 | — |
| 2023-04-10 | 1.19 | $1.19 | — |
| 2023-04-06 | 1.19 | $1.19 | — |
| 2023-04-05 | 1.19 | $1.19 | — |
| 2023-04-04 | 1.19 | $1.19 | — |
| 2023-04-03 | 1.19 | $1.19 | — |
| 2023-03-31 | 1.19 | $1.19 | — |
| 2023-03-30 | 1.19 | $1.19 | — |
| 2023-03-29 | 1.19 | $1.19 | — |
| 2023-03-28 | 1.19 | $1.19 | — |
| 2023-03-27 | 1.19 | $1.19 | — |
| 2023-03-24 | 1.19 | $1.19 | — |
| 2023-03-23 | 1.19 | $1.19 | — |
| 2023-03-22 | 1.19 | $1.19 | — |
| 2023-03-21 | 1.19 | $1.19 | — |
| 2023-03-20 | 1.19 | $1.19 | — |
| 2023-03-17 | 1.20 | $1.19 | — |
| 2023-03-16 | 1.20 | $1.19 | — |
| 2023-03-15 | 1.20 | $1.19 | — |
| 2023-03-14 | 1.20 | $1.19 | — |
| 2023-03-13 | 1.20 | $1.19 | — |
| 2023-03-10 | 1.20 | $1.19 | — |
| 2023-03-09 | 1.20 | $1.19 | — |
| 2023-03-08 | 1.20 | $1.19 | — |
| 2023-03-07 | 1.20 | $1.19 | — |
| 2023-03-06 | 1.21 | $1.19 | — |
| 2023-03-03 | 1.21 | $1.19 | — |
| 2023-03-02 | 1.21 | $1.19 | — |
| 2023-03-01 | 1.21 | $1.19 | — |
| 2023-02-28 | 1.21 | $1.19 | — |
| 2023-02-27 | 1.21 | $1.19 | — |
| 2023-02-24 | 1.21 | $1.19 | — |
| 2023-02-23 | 1.21 | $1.19 | — |
| 2023-02-22 | 1.22 | $1.19 | — |
| 2023-02-21 | 1.22 | $1.19 | — |
| 2023-02-17 | 1.22 | $1.19 | — |
| 2023-02-16 | 1.21 | $1.19 | — |
| 2023-02-15 | 1.21 | $1.19 | — |
| 2023-02-14 | 1.21 | $1.19 | — |
| 2023-02-13 | 1.20 | $1.19 | — |
| 2023-02-10 | 1.20 | $1.19 | — |
| 2023-02-09 | 1.19 | $1.19 | — |
| 2023-02-08 | 1.18 | $1.19 | — |
| 2023-02-07 | 1.17 | $1.19 | — |
| 2023-02-06 | 1.15 | $1.19 | — |
| 2023-02-03 | 1.13 | $1.19 | — |
| 2023-02-02 | 1.10 | $1.19 | 275 |
| 2023-02-01 | 1.07 | $1.07 | — |
| 2023-01-31 | 1.07 | $1.07 | — |
| 2023-01-30 | 1.07 | $1.07 | — |
| 2023-01-27 | 1.07 | $1.07 | — |
| 2023-01-26 | 1.07 | $1.07 | — |
| 2023-01-25 | 1.07 | $1.07 | — |
| 2023-01-24 | 1.07 | $1.07 | — |
| 2023-01-23 | 1.07 | $1.07 | — |
| 2023-01-20 | 1.07 | $1.07 | — |
| 2023-01-19 | 1.07 | $1.07 | — |
| 2023-01-18 | 1.07 | $1.07 | — |
| 2023-01-17 | 1.07 | $1.07 | — |
| 2023-01-13 | 1.07 | $1.07 | — |
| 2023-01-12 | 1.08 | $1.07 | — |
| 2023-01-11 | 1.08 | $1.07 | — |
| 2023-01-10 | 1.08 | $1.07 | — |
| 2023-01-09 | 1.08 | $1.07 | — |
| 2023-01-06 | 1.08 | $1.07 | — |
| 2023-01-05 | 1.08 | $1.07 | — |
| 2023-01-04 | 1.08 | $1.07 | — |
| 2023-01-03 | 1.08 | $1.07 | — |
| 2022-12-30 | 1.08 | $1.07 | — |
| 2022-12-29 | 1.08 | $1.07 | — |
| 2022-12-28 | 1.08 | $1.07 | — |
| 2022-12-27 | 1.08 | $1.07 | — |
| 2022-12-23 | 1.08 | $1.07 | — |
| 2022-12-22 | 1.08 | $1.07 | — |
| 2022-12-21 | 1.08 | $1.07 | — |
| 2022-12-20 | 1.08 | $1.07 | — |
| 2022-12-19 | 1.08 | $1.07 | — |
| 2022-12-16 | 1.08 | $1.07 | — |
| 2022-12-15 | 1.08 | $1.07 | — |
| 2022-12-14 | 1.07 | $1.07 | — |
| 2022-12-13 | 1.07 | $1.07 | — |
| 2022-12-12 | 1.07 | $1.07 | — |
| 2022-12-09 | 1.07 | $1.07 | — |
| 2022-12-08 | 1.07 | $1.07 | — |
| 2022-12-07 | 1.07 | $1.07 | — |
| 2022-12-06 | 1.07 | $1.07 | — |
| 2022-12-05 | 1.07 | $1.07 | — |
| 2022-12-02 | 1.07 | $1.07 | — |
| 2022-12-01 | 1.06 | $1.07 | — |
| 2022-11-30 | 1.06 | $1.07 | — |
| 2022-11-29 | 1.06 | $1.07 | — |
| 2022-11-28 | 1.06 | $1.07 | — |
| 2022-11-25 | 1.05 | $1.07 | — |
| 2022-11-23 | 1.05 | $1.07 | — |
| 2022-11-22 | 1.05 | $1.07 | — |
| 2022-11-21 | 1.04 | $1.07 | — |
| 2022-11-18 | 1.04 | $1.07 | — |
| 2022-11-17 | 1.04 | $1.07 | — |
| 2022-11-16 | 1.03 | $1.07 | — |
| 2022-11-15 | 1.03 | $1.07 | — |
| 2022-11-14 | 1.02 | $1.07 | — |
| 2022-11-11 | 1.02 | $1.07 | — |
| 2022-11-10 | 1.02 | $1.07 | — |
| 2022-11-09 | 1.01 | $1.07 | — |
| 2022-11-08 | 1.01 | $1.07 | — |
| 2022-11-07 | 1.01 | $1.07 | — |
| 2022-11-04 | 1.01 | $1.07 | — |
| 2022-11-03 | 1.01 | $1.07 | — |
| 2022-11-02 | 1.01 | $1.07 | — |
| 2022-11-01 | 1.02 | $1.07 | — |
| 2022-10-31 | 1.03 | $1.07 | — |
| 2022-10-28 | 1.04 | $1.07 | — |
| 2022-10-27 | 1.05 | $1.07 | — |
| 2022-10-26 | 1.08 | $1.07 | — |
| 2022-10-25 | 1.10 | $1.07 | — |
| 2022-10-24 | 1.14 | $1.07 | — |
| 2022-10-21 | 1.18 | $1.07 | — |
| 2022-10-20 | 1.24 | $1.07 | — |
| 2022-10-19 | 1.31 | $1.07 | 100 |
| 2022-10-18 | 1.40 | $1.40 | — |
| 2022-10-17 | 1.40 | $1.40 | — |
| 2022-10-14 | 1.40 | $1.40 | — |
| 2022-10-13 | 1.40 | $1.40 | — |
| 2022-10-12 | 1.40 | $1.40 | — |
| 2022-10-11 | 1.40 | $1.40 | — |
| 2022-10-10 | 1.40 | $1.40 | — |
| 2022-10-07 | 1.40 | $1.40 | — |
| 2022-10-06 | 1.40 | $1.40 | — |
| 2022-10-05 | 1.40 | $1.40 | — |
| 2022-10-04 | 1.40 | $1.40 | — |
| 2022-10-03 | 1.40 | $1.40 | — |
| 2022-09-30 | 1.40 | $1.40 | — |
| 2022-09-29 | 1.40 | $1.40 | — |
| 2022-09-28 | 1.40 | $1.40 | — |
| 2022-09-27 | 1.40 | $1.40 | — |
| 2022-09-26 | 1.40 | $1.40 | — |
| 2022-09-23 | 1.40 | $1.40 | — |
| 2022-09-22 | 1.40 | $1.40 | — |
| 2022-09-21 | 1.40 | $1.40 | — |
| 2022-09-20 | 1.40 | $1.40 | — |
| 2022-09-19 | 1.41 | $1.40 | — |
| 2022-09-16 | 1.41 | $1.40 | — |
| 2022-09-15 | 1.41 | $1.40 | — |
| 2022-09-14 | 1.41 | $1.40 | — |
| 2022-09-13 | 1.41 | $1.40 | — |
| 2022-09-12 | 1.41 | $1.40 | — |
| 2022-09-09 | 1.42 | $1.40 | — |
| 2022-09-08 | 1.42 | $1.40 | — |
| 2022-09-07 | 1.42 | $1.40 | — |
| 2022-09-06 | 1.43 | $1.40 | — |
| 2022-09-02 | 1.43 | $1.40 | — |
| 2022-09-01 | 1.43 | $1.40 | — |
| 2022-08-31 | 1.44 | $1.40 | — |
| 2022-08-30 | 1.44 | $1.40 | — |
| 2022-08-29 | 1.45 | $1.40 | — |
| 2022-08-26 | 1.45 | $1.40 | 100 |
| 2022-08-25 | 1.46 | $1.56 | — |
| 2022-08-24 | 1.41 | $1.56 | — |
| 2022-08-23 | 1.36 | $1.56 | 100 |
| 2022-08-22 | 1.29 | $1.30 | — |
| 2022-08-19 | 1.29 | $1.30 | — |
| 2022-08-18 | 1.29 | $1.30 | — |
| 2022-08-17 | 1.29 | $1.30 | — |
| 2022-08-16 | 1.29 | $1.30 | — |
| 2022-08-15 | 1.29 | $1.30 | — |
| 2022-08-12 | 1.29 | $1.30 | — |
| 2022-08-11 | 1.29 | $1.30 | — |
| 2022-08-10 | 1.29 | $1.30 | — |
| 2022-08-09 | 1.29 | $1.30 | — |
| 2022-08-08 | 1.29 | $1.30 | — |
| 2022-08-05 | 1.29 | $1.30 | — |
| 2022-08-04 | 1.29 | $1.30 | — |
| 2022-08-03 | 1.29 | $1.30 | — |
| 2022-08-02 | 1.30 | $1.30 | — |
| 2022-08-01 | 1.30 | $1.30 | — |
| 2022-07-29 | 1.30 | $1.30 | — |
| 2022-07-28 | 1.30 | $1.30 | — |
| 2022-07-27 | 1.30 | $1.30 | — |
| 2022-07-26 | 1.30 | $1.30 | — |
| 2022-07-25 | 1.30 | $1.30 | — |
| 2022-07-22 | 1.31 | $1.30 | — |
| 2022-07-21 | 1.31 | $1.30 | — |
| 2022-07-20 | 1.31 | $1.30 | — |
| 2022-07-19 | 1.31 | $1.30 | — |
| 2022-07-18 | 1.32 | $1.30 | — |
| 2022-07-15 | 1.32 | $1.30 | — |
| 2022-07-14 | 1.33 | $1.30 | — |
| 2022-07-13 | 1.33 | $1.30 | — |
| 2022-07-12 | 1.33 | $1.30 | — |
| 2022-07-11 | 1.34 | $1.30 | — |
| 2022-07-08 | 1.34 | $1.30 | — |
| 2022-07-07 | 1.35 | $1.30 | — |
| 2022-07-06 | 1.35 | $1.30 | — |
| 2022-07-05 | 1.36 | $1.30 | — |
| 2022-07-01 | 1.36 | $1.30 | — |
| 2022-06-30 | 1.37 | $1.30 | — |
| 2022-06-29 | 1.37 | $1.30 | — |
| 2022-06-28 | 1.37 | $1.30 | — |
| 2022-06-27 | 1.37 | $1.30 | — |
| 2022-06-24 | 1.37 | $1.30 | — |
| 2022-06-23 | 1.37 | $1.30 | — |
| 2022-06-22 | 1.37 | $1.30 | — |
| 2022-06-21 | 1.36 | $1.30 | — |
| 2022-06-17 | 1.34 | $1.30 | — |
| 2022-06-16 | 1.33 | $1.30 | — |
| 2022-06-15 | 1.30 | $1.30 | — |
| 2022-06-14 | 1.27 | $1.30 | — |
| 2022-06-13 | 1.23 | $1.30 | — |
| 2022-06-10 | 1.18 | $1.30 | — |
| 2022-06-09 | 1.11 | $1.30 | — |
| 2022-06-08 | 1.03 | $1.30 | 15000 |
| 2022-06-07 | 0.94 | $1.00 | — |
| 2022-06-06 | 0.91 | $1.00 | 100 |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | — |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | — |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.88 | $0.88 | — |
| 2022-02-03 | 0.88 | $0.88 | — |
| 2022-02-02 | 0.88 | $0.88 | — |
| 2022-02-01 | 0.88 | $0.88 | — |
| 2022-01-31 | 0.88 | $0.88 | — |
| 2022-01-28 | 0.88 | $0.88 | — |
| 2022-01-27 | 0.88 | $0.88 | — |
| 2022-01-26 | 0.88 | $0.88 | — |
| 2022-01-25 | 0.88 | $0.88 | — |
| 2022-01-24 | 0.88 | $0.88 | — |
| 2022-01-21 | 0.88 | $0.88 | — |
| 2022-01-20 | 0.88 | $0.88 | — |
| 2022-01-19 | 0.88 | $0.88 | — |
| 2022-01-18 | 0.88 | $0.88 | — |
| 2022-01-14 | 0.88 | $0.88 | — |
| 2022-01-13 | 0.88 | $0.88 | — |
| 2022-01-12 | 0.88 | $0.88 | — |
| 2022-01-11 | 0.88 | $0.88 | — |
| 2022-01-10 | 0.88 | $0.88 | — |
| 2022-01-07 | 0.88 | $0.88 | — |
| 2022-01-06 | 0.88 | $0.88 | — |
| 2022-01-05 | 0.88 | $0.88 | — |
| 2022-01-04 | 0.88 | $0.88 | — |
| 2022-01-03 | 0.88 | $0.88 | — |
| 2021-12-31 | 0.88 | $0.88 | — |
| 2021-12-30 | 0.88 | $0.88 | — |
| 2021-12-29 | 0.88 | $0.88 | — |
| 2021-12-28 | 0.88 | $0.88 | — |
| 2021-12-27 | 0.88 | $0.88 | — |
| 2021-12-23 | 0.88 | $0.88 | — |
| 2021-12-22 | 0.88 | $0.88 | — |
| 2021-12-21 | 0.88 | $0.88 | — |
| 2021-12-20 | 0.88 | $0.88 | — |
| 2021-12-17 | 0.88 | $0.88 | — |
| 2021-12-16 | 0.88 | $0.88 | — |
| 2021-12-15 | 0.88 | $0.88 | — |
| 2021-12-14 | 0.88 | $0.88 | — |
| 2021-12-13 | 0.88 | $0.88 | — |
| 2021-12-10 | 0.88 | $0.88 | — |
| 2021-12-09 | 0.88 | $0.88 | — |
| 2021-12-08 | 0.88 | $0.88 | — |
| 2021-12-07 | 0.88 | $0.88 | — |
| 2021-12-06 | 0.88 | $0.88 | — |
| 2021-12-03 | 0.88 | $0.88 | — |
| 2021-12-02 | 0.88 | $0.88 | — |
| 2021-12-01 | 0.88 | $0.88 | — |
| 2021-11-30 | 0.88 | $0.88 | — |
| 2021-11-29 | 0.88 | $0.88 | — |
| 2021-11-26 | 0.88 | $0.88 | — |
| 2021-11-24 | 0.88 | $0.88 | — |
| 2021-11-23 | 0.88 | $0.88 | — |
| 2021-11-22 | 0.88 | $0.88 | — |
| 2021-11-19 | 0.88 | $0.88 | — |
| 2021-11-18 | 0.88 | $0.88 | — |
| 2021-11-17 | 0.88 | $0.88 | — |
| 2021-11-16 | 0.89 | $0.88 | — |
| 2021-11-15 | 0.89 | $0.88 | — |
| 2021-11-12 | 0.89 | $0.88 | — |
| 2021-11-11 | 0.89 | $0.88 | — |
| 2021-11-10 | 0.89 | $0.88 | — |
| 2021-11-09 | 0.89 | $0.88 | — |
| 2021-11-08 | 0.89 | $0.88 | — |
| 2021-11-05 | 0.89 | $0.88 | — |
| 2021-11-04 | 0.89 | $0.88 | — |
| 2021-11-03 | 0.89 | $0.88 | — |
| 2021-11-02 | 0.89 | $0.88 | — |
| 2021-11-01 | 0.89 | $0.88 | — |
| 2021-10-29 | 0.89 | $0.88 | — |
| 2021-10-28 | 0.88 | $0.88 | — |
| 2021-10-27 | 0.88 | $0.88 | — |
| 2021-10-26 | 0.87 | $0.88 | — |
| 2021-10-25 | 0.87 | $0.88 | — |
| 2021-10-22 | 0.86 | $0.88 | — |
| 2021-10-21 | 0.85 | $0.88 | — |
| 2021-10-20 | 0.84 | $0.88 | 0 |
| 2021-10-19 | 0.82 | $0.82 | — |
| 2021-10-18 | 0.82 | $0.82 | — |
| 2021-10-15 | 0.82 | $0.82 | — |
| 2021-10-14 | 0.82 | $0.82 | — |
| 2021-10-13 | 0.82 | $0.82 | — |
| 2021-10-12 | 0.82 | $0.82 | — |
| 2021-10-11 | 0.83 | $0.82 | — |
| 2021-10-08 | 0.83 | $0.82 | — |
| 2021-10-07 | 0.83 | $0.82 | — |
| 2021-10-06 | 0.83 | $0.82 | — |
| 2021-10-05 | 0.83 | $0.82 | — |
| 2021-10-04 | 0.83 | $0.82 | — |
| 2021-10-01 | 0.83 | $0.82 | — |
| 2021-09-30 | 0.83 | $0.82 | — |
| 2021-09-29 | 0.83 | $0.82 | — |
| 2021-09-28 | 0.83 | $0.82 | — |
| 2021-09-27 | 0.83 | $0.82 | — |
| 2021-09-24 | 0.83 | $0.82 | — |
| 2021-09-23 | 0.83 | $0.82 | — |
| 2021-09-22 | 0.82 | $0.82 | — |
| 2021-09-21 | 0.82 | $0.82 | — |
| 2021-09-20 | 0.81 | $0.82 | — |
| 2021-09-17 | 0.81 | $0.82 | — |
| 2021-09-16 | 0.80 | $0.82 | — |
| 2021-09-15 | 0.79 | $0.82 | — |
| 2021-09-14 | 0.77 | $0.82 | — |
| 2021-09-13 | 0.75 | $0.82 | 4 |
| 2021-09-10 | 0.73 | $0.73 | — |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.73 | $0.73 | — |
| 2021-09-07 | 0.73 | $0.73 | — |
| 2021-09-03 | 0.73 | $0.73 | — |
| 2021-09-02 | 0.73 | $0.73 | — |
| 2021-09-01 | 0.73 | $0.73 | — |
| 2021-08-31 | 0.73 | $0.73 | — |
| 2021-08-30 | 0.73 | $0.73 | — |
| 2021-08-27 | 0.73 | $0.73 | — |
| 2021-08-26 | 0.73 | $0.73 | — |
| 2021-08-25 | 0.73 | $0.73 | — |
| 2021-08-24 | 0.73 | $0.73 | — |
| 2021-08-23 | 0.73 | $0.73 | — |
| 2021-08-20 | 0.73 | $0.73 | — |
| 2021-08-19 | 0.73 | $0.73 | — |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.73 | $0.73 | — |
| 2021-08-16 | 0.73 | $0.73 | — |
| 2021-08-13 | 0.73 | $0.73 | — |
| 2021-08-12 | 0.73 | $0.73 | — |
| 2021-08-11 | 0.73 | $0.73 | — |
| 2021-08-10 | 0.73 | $0.73 | — |
| 2021-08-09 | 0.73 | $0.73 | — |
| 2021-08-06 | 0.73 | $0.73 | — |
| 2021-08-05 | 0.73 | $0.73 | — |
| 2021-08-04 | 0.73 | $0.73 | — |
| 2021-08-03 | 0.73 | $0.73 | — |
| 2021-08-02 | 0.73 | $0.73 | — |
| 2021-07-30 | 0.73 | $0.73 | — |
| 2021-07-29 | 0.73 | $0.73 | — |
| 2021-07-28 | 0.73 | $0.73 | — |
| 2021-07-27 | 0.73 | $0.73 | — |
| 2021-07-26 | 0.73 | $0.73 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.97
2026-07-20
Close Price
$3.05
Vol: 118
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.14
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.97 | $3.05 | 118 |
| 2026-07-17 | 44.58 | $3.86 | 585 |
| 2026-07-16 | 40.92 | $3.01 | 4940 |
| 2026-07-15 | 45.97 | $4.50 | — |
| 2026-07-14 | 45.97 | $4.50 | 5017 |
| 2026-07-13 | 39.41 | $3.05 | 9030 |
| 2026-07-10 | 44.95 | $4.60 | — |
| 2026-07-09 | 44.95 | $4.60 | 300 |
| 2026-07-08 | 46.04 | $4.89 | 1012 |
| 2026-07-07 | 46.45 | $5.00 | 1000 |
| 2026-07-06 | 48.26 | $5.49 | 155 |
| 2026-07-02 | 50.19 | $6.00 | 1334 |
| 2026-07-01 | 50.15 | $5.99 | 1987 |
| 2026-06-30 | 50.08 | $5.97 | 2000 |
| 2026-06-29 | 50.28 | $6.03 | 2000 |
| 2026-06-26 | 50.28 | $6.03 | 3020 |
| 2026-06-25 | 61.42 | $9.00 | 250 |
| 2026-06-24 | 56.42 | $7.38 | 3950 |
| 2026-06-23 | 55.12 | $7.00 | 1247 |
| 2026-06-22 | 57.25 | $7.50 | 12546 |
| 2026-06-18 | 58.89 | $7.88 | 3362 |
| 2026-06-17 | 57.74 | $7.50 | 6560 |
| 2026-06-16 | 54.04 | $6.35 | 6164 |
| 2026-06-15 | 55.82 | $6.79 | 5005 |
| 2026-06-12 | 54.89 | $6.50 | 27764 |
| 2026-06-11 | 58.73 | $7.45 | 9968 |
| 2026-06-10 | 65.83 | $8.99 | 4975 |
| 2026-06-09 | 63.11 | $8.00 | 14183 |
| 2026-06-08 | 64.09 | $8.20 | 34481 |
| 2026-06-05 | 70.88 | $9.50 | 11893 |
| 2026-06-04 | 77.10 | $10.54 | 20898 |
| 2026-06-03 | 73.76 | $8.95 | 14526 |
| 2026-06-02 | 77.97 | $9.57 | 34883 |
| 2026-06-01 | 73.24 | $7.55 | 40816 |
| 2026-05-29 | 62.52 | $4.72 | 1807 |
| 2026-05-28 | 60.61 | $4.36 | 48487 |
| 2026-05-27 | 55.33 | $3.48 | 1588 |
| 2026-05-26 | 59.83 | $4.00 | 8143 |
| 2026-05-22 | 57.76 | $3.67 | 1 |
| 2026-05-21 | 57.76 | $3.67 | 1 |
| 2026-05-20 | 57.76 | $3.67 | 228 |
| 2026-05-19 | 60.43 | $4.00 | 1 |
| 2026-05-18 | 60.43 | $4.00 | 100 |
| 2026-05-15 | 60.43 | $4.00 | — |
| 2026-05-14 | 60.43 | $4.00 | 2213 |
| 2026-05-13 | 50.90 | $2.30 | 715 |
| 2026-05-12 | 50.90 | $2.30 | 715 |
| 2026-05-11 | 50.90 | $2.30 | 3583 |
| 2026-05-08 | 69.47 | $4.50 | 126 |
| 2026-05-07 | 50.28 | $2.05 | — |
| 2026-05-06 | 50.28 | $2.05 | 100 |
| 2026-05-05 | 50.28 | $2.05 | 100 |
| 2026-05-04 | 50.28 | $2.05 | 721 |
| 2026-05-01 | 46.96 | $1.75 | 100 |
| 2026-04-30 | 46.96 | $1.75 | 1000 |
| 2026-04-29 | 57.48 | $2.66 | 800 |
| 2026-04-28 | 50.40 | $2.05 | 100 |
| 2026-04-27 | 50.40 | $2.05 | 590 |
| 2026-04-24 | 60.90 | $2.75 | 100 |
| 2026-04-23 | 60.90 | $2.75 | 100 |
| 2026-04-22 | 60.90 | $2.75 | 561 |
| 2026-04-21 | 58.23 | $2.50 | 100 |
| 2026-04-20 | 58.23 | $2.50 | — |
| 2026-04-17 | 58.23 | $2.50 | 876 |
| 2026-04-16 | 75.98 | $3.50 | 780 |
| 2026-04-15 | 72.01 | $3.01 | 3394 |
| 2026-04-14 | 90.23 | $3.64 | 3082 |
| 2026-04-13 | 84.77 | $2.70 | 12910 |
| 2026-04-10 | 79.58 | $2.25 | 270 |
| 2026-04-09 | 66.58 | $1.71 | 500 |
| 2026-04-08 | 66.58 | $1.71 | 500 |
| 2026-04-07 | 66.58 | $1.71 | 500 |
| 2026-04-06 | 66.58 | $1.71 | 500 |
| 2026-04-02 | 66.58 | $1.71 | 500 |
| 2026-04-01 | 66.58 | $1.71 | 500 |
| 2026-03-31 | 66.58 | $1.71 | 500 |
| 2026-03-30 | 66.58 | $1.71 | 500 |
| 2026-03-27 | 66.58 | $1.71 | 2000 |
| 2026-03-26 | 100.00 | $2.16 | 11500 |
| 2026-03-25 | 100.00 | $1.96 | 4480 |
| 2026-03-24 | 100.00 | $1.93 | 2500 |
| 2026-03-23 | 100.00 | $1.81 | 100 |
| 2026-03-20 | 100.00 | $1.81 | 100 |
| 2026-03-19 | 100.00 | $1.80 | 300 |
| 2026-03-18 | 100.00 | $1.80 | 300 |
| 2026-03-17 | 100.00 | $1.80 | 300 |
| 2026-03-16 | 100.00 | $1.58 | — |
| 2026-03-13 | 100.00 | $1.58 | 100 |
| 2026-03-12 | 100.00 | $1.58 | 100 |
| 2026-03-11 | 100.00 | $1.58 | 100 |
| 2026-03-10 | 100.00 | $1.58 | 100 |
| 2026-03-09 | 100.00 | $1.58 | 100 |
| 2026-03-06 | 100.00 | $1.58 | 100 |
| 2026-03-05 | 100.00 | $1.58 | 100 |
| 2026-03-04 | 100.00 | $1.58 | 100 |
| 2026-03-03 | 100.00 | $1.58 | 100 |
| 2026-03-02 | 100.00 | $1.58 | 100 |
| 2026-02-27 | 100.00 | $1.58 | 2669 |
| 2026-02-26 | 17.86 | $0.40 | 100 |
| 2026-02-25 | 17.86 | $0.40 | 100 |
| 2026-02-24 | 17.86 | $0.40 | 100 |
| 2026-02-23 | 17.86 | $0.40 | 100 |
| 2026-02-20 | 17.86 | $0.40 | — |
| 2026-02-19 | 17.86 | $0.40 | — |
| 2026-02-18 | 17.86 | $0.40 | — |
| 2026-02-17 | 17.86 | $0.40 | — |
| 2026-02-13 | 17.86 | $0.40 | — |
| 2026-02-12 | 17.86 | $0.40 | — |
| 2026-02-11 | 17.86 | $0.40 | — |
| 2026-02-10 | 17.86 | $0.40 | — |
| 2026-02-09 | 17.86 | $0.40 | — |
| 2026-02-06 | 17.86 | $0.40 | — |
| 2026-02-05 | 17.86 | $0.40 | 100 |
| 2026-02-04 | 17.86 | $0.40 | 100 |
| 2026-02-03 | 17.86 | $0.40 | 100 |
| 2026-02-02 | 17.86 | $0.40 | — |
| 2026-01-30 | 17.86 | $0.40 | — |
| 2026-01-29 | 17.86 | $0.40 | 100 |
| 2026-01-28 | 17.86 | $0.40 | 100 |
| 2026-01-27 | 17.86 | $0.40 | 100 |
| 2026-01-26 | 17.86 | $0.40 | 100 |
| 2026-01-23 | 17.86 | $0.40 | 100 |
| 2026-01-22 | 17.86 | $0.40 | 100 |
| 2026-01-21 | 17.86 | $0.40 | 100 |
| 2026-01-20 | 17.86 | $0.40 | 100 |
| 2026-01-16 | 17.86 | $0.40 | 100 |
| 2026-01-15 | 17.86 | $0.40 | 100 |
| 2026-01-14 | 17.86 | $0.40 | 100 |
| 2026-01-13 | 17.86 | $0.40 | 100 |
| 2026-01-12 | 17.86 | $0.40 | 100 |
| 2026-01-09 | 17.86 | $0.40 | 100 |
| 2026-01-08 | 17.86 | $0.40 | 100 |
| 2026-01-07 | 17.86 | $0.40 | 100 |
| 2026-01-06 | 17.86 | $0.40 | — |
| 2026-01-05 | 17.86 | $0.40 | 100 |
| 2026-01-02 | 17.86 | $0.40 | 100 |
| 2025-12-31 | 17.86 | $0.40 | 100 |
| 2025-12-30 | 17.86 | $0.40 | 100 |
| 2025-12-29 | 17.86 | $0.40 | 100 |
| 2025-12-26 | 17.86 | $0.40 | 100 |
| 2025-12-24 | 17.86 | $0.40 | — |
| 2025-12-23 | 17.86 | $0.40 | 100 |
| 2025-12-22 | 17.86 | $0.40 | 100 |
| 2025-12-19 | 17.86 | $0.40 | 100 |
| 2025-12-18 | 17.86 | $0.40 | 100 |
| 2025-12-17 | 17.86 | $0.40 | 100 |
| 2025-12-16 | 17.86 | $0.40 | 100 |
| 2025-12-15 | 17.86 | $0.40 | — |
| 2025-12-12 | 17.86 | $0.40 | — |
| 2025-12-11 | 17.86 | $0.40 | — |
| 2025-12-10 | 17.86 | $0.40 | 100 |
| 2025-12-09 | 17.86 | $0.40 | 100 |
| 2025-12-08 | 17.86 | $0.40 | 100 |
| 2025-12-05 | 17.86 | $0.40 | 100 |
| 2025-12-04 | 17.86 | $0.40 | 100 |
| 2025-12-03 | 17.86 | $0.40 | 100 |
| 2025-12-02 | 17.86 | $0.40 | 100 |
| 2025-12-01 | 17.86 | $0.40 | 100 |
| 2025-11-28 | 17.86 | $0.40 | 100 |
| 2025-11-26 | 17.86 | $0.40 | 100 |
| 2025-11-25 | 17.86 | $0.40 | — |
| 2025-11-24 | 17.86 | $0.40 | 100 |
| 2025-11-21 | 17.86 | $0.40 | 100 |
| 2025-11-20 | 17.86 | $0.40 | 100 |
| 2025-11-19 | 17.86 | $0.40 | 100 |
| 2025-11-18 | 17.86 | $0.40 | 100 |
| 2025-11-17 | 17.86 | $0.40 | 100 |
| 2025-11-14 | 17.86 | $0.40 | 100 |
| 2025-11-13 | 17.86 | $0.40 | 100 |
| 2025-11-12 | 17.86 | $0.40 | 100 |
| 2025-11-11 | 17.86 | $0.40 | 100 |
| 2025-11-10 | 17.86 | $0.40 | 100 |
| 2025-11-07 | 17.86 | $0.40 | 100 |
| 2025-11-06 | 17.86 | $0.40 | 100 |
| 2025-11-05 | 17.86 | $0.40 | 100 |
| 2025-11-04 | 17.86 | $0.40 | 100 |
| 2025-11-03 | 17.86 | $0.40 | 100 |
| 2025-10-31 | 17.86 | $0.40 | 100 |
| 2025-10-30 | 17.86 | $0.40 | 100 |
| 2025-10-29 | 17.86 | $0.40 | 100 |
| 2025-10-28 | 17.86 | $0.40 | — |
| 2025-10-27 | 17.86 | $0.40 | — |
| 2025-10-24 | 17.86 | $0.40 | — |
| 2025-10-23 | 17.86 | $0.40 | — |
| 2025-10-22 | 17.86 | $0.40 | — |
| 2025-10-21 | 17.86 | $0.40 | — |
| 2025-10-20 | 17.86 | $0.40 | — |
| 2025-10-17 | 17.86 | $0.40 | — |
| 2025-10-16 | 17.86 | $0.40 | — |
| 2025-10-15 | 17.86 | $0.40 | — |
| 2025-10-14 | 17.86 | $0.40 | — |
| 2025-10-13 | 17.86 | $0.40 | — |
| 2025-10-10 | 17.86 | $0.40 | — |
| 2025-10-09 | 17.86 | $0.40 | — |
| 2025-10-08 | 17.86 | $0.40 | — |
| 2025-10-07 | 17.86 | $0.40 | — |
| 2025-10-06 | 17.86 | $0.40 | — |
| 2025-10-03 | 17.86 | $0.40 | — |
| 2025-10-02 | 17.86 | $0.40 | — |
| 2025-10-01 | 17.86 | $0.40 | — |
| 2025-09-30 | 17.86 | $0.40 | — |
| 2025-09-29 | 17.86 | $0.40 | — |
| 2025-09-26 | 17.86 | $0.40 | — |
| 2025-09-25 | 17.86 | $0.40 | — |
| 2025-09-24 | 17.86 | $0.40 | — |
| 2025-09-23 | 17.86 | $0.40 | 100 |
| 2025-09-22 | 17.86 | $0.40 | — |
| 2025-09-19 | 17.86 | $0.40 | — |
| 2025-09-18 | 17.86 | $0.40 | — |
| 2025-09-17 | 17.86 | $0.40 | — |
| 2025-09-16 | 17.86 | $0.40 | — |
| 2025-09-15 | 17.86 | $0.40 | 100 |
| 2025-09-12 | 17.86 | $0.40 | — |
| 2025-09-11 | 17.86 | $0.40 | — |
| 2025-09-10 | 17.86 | $0.40 | — |
| 2025-09-09 | 17.86 | $0.40 | — |
| 2025-09-08 | 17.86 | $0.40 | — |
| 2025-09-05 | 17.86 | $0.40 | — |
| 2025-09-04 | 17.86 | $0.40 | — |
| 2025-09-03 | 17.86 | $0.40 | — |
| 2025-09-02 | 17.86 | $0.40 | 100 |
| 2025-08-29 | 17.86 | $0.40 | — |
| 2025-08-28 | 17.86 | $0.40 | — |
| 2025-08-27 | 17.86 | $0.40 | — |
| 2025-08-26 | 17.86 | $0.40 | — |
| 2025-08-25 | 17.86 | $0.40 | — |
| 2025-08-22 | 17.86 | $0.40 | 100 |
| 2025-08-21 | 17.86 | $0.40 | 100 |
| 2025-08-20 | 17.86 | $0.40 | 100 |
| 2025-08-19 | 17.86 | $0.40 | 100 |
| 2025-08-18 | 17.86 | $0.40 | — |
| 2025-08-15 | 17.86 | $0.40 | — |
| 2025-08-14 | 17.86 | $0.40 | — |
| 2025-08-13 | 17.86 | $0.40 | — |
| 2025-08-12 | 17.86 | $0.40 | — |
| 2025-08-11 | 17.86 | $0.40 | — |
| 2025-08-08 | 17.86 | $0.40 | — |
| 2025-08-07 | 17.86 | $0.40 | — |
| 2025-08-06 | 17.86 | $0.40 | — |
| 2025-08-05 | 17.86 | $0.40 | — |
| 2025-08-04 | 17.86 | $0.40 | — |
| 2025-08-01 | 17.86 | $0.40 | — |
| 2025-07-31 | 17.86 | $0.40 | — |
| 2025-07-30 | 17.86 | $0.40 | — |
| 2025-07-29 | 17.86 | $0.40 | — |
| 2025-07-28 | 17.86 | $0.40 | 100 |
| 2025-07-25 | 17.86 | $0.40 | — |
| 2025-07-24 | 17.86 | $0.40 | — |
| 2025-07-23 | 17.86 | $0.40 | — |
| 2025-07-22 | 17.86 | $0.40 | — |
| 2025-07-21 | 17.86 | $0.40 | 100 |
| 2025-07-18 | 17.86 | $0.40 | 100 |
| 2025-07-17 | 17.86 | $0.40 | 100 |
| 2025-07-16 | 17.86 | $0.40 | 100 |
| 2025-07-15 | 17.86 | $0.40 | 100 |
| 2025-07-14 | 17.86 | $0.40 | 100 |
| 2025-07-11 | 17.86 | $0.40 | 100 |
| 2025-07-10 | 17.86 | $0.40 | — |
| 2025-07-09 | 17.86 | $0.40 | 100 |
| 2025-07-08 | 17.86 | $0.40 | 100 |
| 2025-07-07 | 17.86 | $0.40 | 100 |
| 2025-07-03 | 17.86 | $0.40 | — |
| 2025-07-02 | 17.86 | $0.40 | 100 |
| 2025-07-01 | 17.86 | $0.40 | — |
| 2025-06-30 | 17.86 | $0.40 | — |
| 2025-06-27 | 17.86 | $0.40 | — |
| 2025-06-26 | 17.86 | $0.40 | — |
| 2025-06-25 | 17.86 | $0.40 | — |
| 2025-06-24 | 17.86 | $0.40 | — |
| 2025-06-23 | 17.86 | $0.40 | — |
| 2025-06-20 | 17.86 | $0.40 | — |
| 2025-06-18 | 17.86 | $0.40 | — |
| 2025-06-17 | 17.86 | $0.40 | — |
| 2025-06-16 | 17.86 | $0.40 | — |
| 2025-06-13 | 17.86 | $0.40 | — |
| 2025-06-12 | 17.86 | $0.40 | — |
| 2025-06-11 | 17.86 | $0.40 | — |
| 2025-06-10 | 17.86 | $0.40 | — |
| 2025-06-09 | 17.86 | $0.40 | — |
| 2025-06-06 | 17.86 | $0.40 | — |
| 2025-06-05 | 17.86 | $0.40 | — |
| 2025-06-04 | 17.86 | $0.40 | — |
| 2025-06-03 | 17.86 | $0.40 | — |
| 2025-06-02 | 17.86 | $0.40 | — |
| 2025-05-30 | 17.86 | $0.40 | — |
| 2025-05-29 | 17.86 | $0.40 | — |
| 2025-05-28 | 17.86 | $0.40 | — |
| 2025-05-27 | 17.86 | $0.40 | 100 |
| 2025-05-23 | 17.86 | $0.40 | — |
| 2025-05-22 | 17.86 | $0.40 | — |
| 2025-05-21 | 17.86 | $0.40 | — |
| 2025-05-20 | 17.86 | $0.40 | — |
| 2025-05-19 | 17.86 | $0.40 | — |
| 2025-05-16 | 17.86 | $0.40 | — |
| 2025-05-15 | 17.86 | $0.40 | — |
| 2025-05-14 | 17.86 | $0.40 | — |
| 2025-05-13 | 17.86 | $0.40 | — |
| 2025-05-12 | 17.86 | $0.40 | — |
| 2025-05-09 | 17.86 | $0.40 | — |
| 2025-05-08 | 17.86 | $0.40 | — |
| 2025-05-07 | 17.86 | $0.40 | — |
| 2025-05-06 | 17.86 | $0.40 | — |
| 2025-05-05 | 17.86 | $0.40 | — |
| 2025-05-02 | 17.86 | $0.40 | — |
| 2025-05-01 | 17.86 | $0.40 | — |
| 2025-04-30 | 17.86 | $0.40 | — |
| 2025-04-29 | 17.86 | $0.40 | — |
| 2025-04-28 | 17.86 | $0.40 | — |
| 2025-04-25 | 17.86 | $0.40 | — |
| 2025-04-24 | 17.86 | $0.40 | — |
| 2025-04-23 | 17.86 | $0.40 | — |
| 2025-04-22 | 17.86 | $0.40 | — |
| 2025-04-21 | 17.86 | $0.40 | — |
| 2025-04-17 | 17.86 | $0.40 | — |
| 2025-04-16 | 17.86 | $0.40 | — |
| 2025-04-15 | 17.86 | $0.40 | — |
| 2025-04-14 | 17.86 | $0.40 | — |
| 2025-04-11 | 17.86 | $0.40 | — |
| 2025-04-10 | 17.86 | $0.40 | — |
| 2025-04-09 | 17.86 | $0.40 | — |
| 2025-04-08 | 17.86 | $0.40 | 100 |
| 2025-04-07 | 17.86 | $0.40 | — |
| 2025-04-04 | 17.86 | $0.40 | — |
| 2025-04-03 | 17.86 | $0.40 | 100 |
| 2025-04-02 | 17.86 | $0.40 | — |
| 2025-04-01 | 17.86 | $0.40 | — |
| 2025-03-31 | 17.86 | $0.40 | 100 |
| 2025-03-28 | 17.86 | $0.40 | — |
| 2025-03-27 | 17.86 | $0.40 | 100 |
| 2025-03-26 | 17.86 | $0.40 | — |
| 2025-03-25 | 17.86 | $0.40 | — |
| 2025-03-24 | 17.86 | $0.40 | 100 |
| 2025-03-21 | 17.86 | $0.40 | 100 |
| 2025-03-20 | 17.86 | $0.40 | — |
| 2025-03-19 | 17.86 | $0.40 | — |
| 2025-03-18 | 17.86 | $0.40 | 100 |
| 2025-03-17 | 17.86 | $0.40 | — |
| 2025-03-14 | 17.86 | $0.40 | 100 |
| 2025-03-13 | 17.86 | $0.40 | — |
| 2025-03-12 | 17.86 | $0.40 | — |
| 2025-03-11 | 17.86 | $0.40 | 100 |
| 2025-03-10 | 17.86 | $0.40 | — |
| 2025-03-07 | 17.86 | $0.40 | — |
| 2025-03-06 | 17.86 | $0.40 | — |
| 2025-03-05 | 17.86 | $0.40 | — |
| 2025-03-04 | 17.86 | $0.40 | — |
| 2025-03-03 | 17.86 | $0.40 | — |
| 2025-02-28 | 17.86 | $0.40 | — |
| 2025-02-27 | 17.86 | $0.40 | — |
| 2025-02-26 | 17.86 | $0.40 | — |
| 2025-02-25 | 17.86 | $0.40 | — |
| 2025-02-24 | 17.86 | $0.40 | — |
| 2025-02-21 | 17.86 | $0.40 | — |
| 2025-02-20 | 17.86 | $0.40 | — |
| 2025-02-19 | 17.86 | $0.40 | — |
| 2025-02-18 | 17.86 | $0.40 | — |
| 2025-02-14 | 17.86 | $0.40 | — |
| 2025-02-13 | 17.86 | $0.40 | — |
| 2025-02-12 | 17.86 | $0.40 | — |
| 2025-02-11 | 17.86 | $0.40 | 100 |
| 2025-02-10 | 17.86 | $0.40 | — |
| 2025-02-07 | 17.86 | $0.40 | — |
| 2025-02-06 | 17.86 | $0.40 | — |
| 2025-02-05 | 17.86 | $0.40 | — |
| 2025-02-04 | 17.86 | $0.40 | — |
| 2025-02-03 | 17.86 | $0.40 | — |
| 2025-01-31 | 17.86 | $0.40 | — |
| 2025-01-30 | 17.86 | $0.40 | — |
| 2025-01-29 | 17.86 | $0.40 | — |
| 2025-01-28 | 17.86 | $0.40 | — |
| 2025-01-27 | 17.86 | $0.40 | — |
| 2025-01-24 | 17.86 | $0.40 | — |
| 2025-01-23 | 17.86 | $0.40 | — |
| 2025-01-22 | 17.86 | $0.40 | — |
| 2025-01-21 | 17.86 | $0.40 | — |
| 2025-01-17 | 17.86 | $0.40 | — |
| 2025-01-16 | 17.86 | $0.40 | — |
| 2025-01-15 | 17.86 | $0.40 | — |
| 2025-01-14 | 17.86 | $0.40 | — |
| 2025-01-13 | 17.86 | $0.40 | — |
| 2025-01-10 | 17.86 | $0.40 | — |
| 2025-01-08 | 17.86 | $0.40 | — |
| 2025-01-07 | 17.86 | $0.40 | — |
| 2025-01-06 | 17.86 | $0.40 | — |
| 2025-01-03 | 17.86 | $0.40 | — |
| 2025-01-02 | 17.86 | $0.40 | — |
| 2024-12-31 | 17.86 | $0.40 | — |
| 2024-12-30 | 17.86 | $0.40 | — |
| 2024-12-27 | 17.86 | $0.40 | — |
| 2024-12-26 | 17.86 | $0.40 | — |
| 2024-12-24 | 17.86 | $0.40 | — |
| 2024-12-23 | 17.86 | $0.40 | — |
| 2024-12-20 | 17.86 | $0.40 | — |
| 2024-12-19 | 17.86 | $0.40 | — |
| 2024-12-18 | 17.86 | $0.40 | — |
| 2024-12-17 | 17.86 | $0.40 | — |
| 2024-12-16 | 17.86 | $0.40 | — |
| 2024-12-13 | 17.86 | $0.40 | — |
| 2024-12-12 | 17.86 | $0.40 | — |
| 2024-12-11 | 17.86 | $0.40 | — |
| 2024-12-10 | 17.86 | $0.40 | — |
| 2024-12-09 | 17.86 | $0.40 | — |
| 2024-12-06 | 17.86 | $0.40 | — |
| 2024-12-05 | 17.86 | $0.40 | — |
| 2024-12-04 | 17.86 | $0.40 | — |
| 2024-12-03 | 17.86 | $0.40 | — |
| 2024-12-02 | 17.86 | $0.40 | — |
| 2024-11-29 | 17.86 | $0.40 | — |
| 2024-11-27 | 17.86 | $0.40 | — |
| 2024-11-26 | 17.86 | $0.40 | — |
| 2024-11-25 | 17.86 | $0.40 | — |
| 2024-11-22 | 17.86 | $0.40 | — |
| 2024-11-21 | 17.86 | $0.40 | — |
| 2024-11-20 | 17.86 | $0.40 | — |
| 2024-11-19 | 17.86 | $0.40 | — |
| 2024-11-18 | 17.86 | $0.40 | — |
| 2024-11-15 | 17.86 | $0.40 | — |
| 2024-11-14 | 17.86 | $0.40 | — |
| 2024-11-13 | 17.86 | $0.40 | — |
| 2024-11-12 | 17.86 | $0.40 | — |
| 2024-11-11 | 17.86 | $0.40 | — |
| 2024-11-08 | 17.86 | $0.40 | — |
| 2024-11-07 | 17.86 | $0.40 | — |
| 2024-11-06 | 17.86 | $0.40 | — |
| 2024-11-05 | 17.86 | $0.40 | — |
| 2024-11-04 | 17.86 | $0.40 | — |
| 2024-11-01 | 17.86 | $0.40 | — |
| 2024-10-31 | 17.86 | $0.40 | — |
| 2024-10-30 | 17.86 | $0.40 | — |
| 2024-10-29 | 17.86 | $0.40 | — |
| 2024-10-28 | 17.86 | $0.40 | — |
| 2024-10-25 | 17.86 | $0.40 | — |
| 2024-10-24 | 17.86 | $0.40 | — |
| 2024-10-23 | 17.86 | $0.40 | — |
| 2024-10-22 | 17.86 | $0.40 | — |
| 2024-10-21 | 17.86 | $0.40 | — |
| 2024-08-27 | 17.86 | $0.40 | — |
| 2024-08-26 | 17.86 | $0.40 | — |
| 2024-08-23 | 17.86 | $0.40 | — |
| 2024-08-22 | 17.86 | $0.40 | — |
| 2024-08-21 | 17.86 | $0.40 | — |
| 2024-08-20 | 17.86 | $0.40 | — |
| 2024-08-19 | 17.86 | $0.40 | — |
| 2024-08-16 | 17.86 | $0.40 | — |
| 2024-08-15 | 17.86 | $0.40 | — |
| 2024-08-14 | 17.86 | $0.40 | — |
| 2024-08-13 | 17.86 | $0.40 | — |
| 2024-08-12 | 17.86 | $0.40 | — |
| 2024-08-09 | 17.86 | $0.40 | — |
| 2024-08-08 | 17.86 | $0.40 | 100 |
| 2024-08-07 | 17.86 | $0.40 | 100 |
| 2024-08-06 | 17.86 | $0.40 | — |
| 2024-08-05 | 17.86 | $0.40 | — |
| 2024-08-02 | 17.86 | $0.40 | — |
| 2024-08-01 | 17.86 | $0.40 | — |
| 2024-07-31 | 17.86 | $0.40 | — |
| 2024-07-30 | 17.86 | $0.40 | — |
| 2024-07-29 | 17.86 | $0.40 | — |
| 2024-07-26 | 17.86 | $0.40 | — |
| 2024-07-25 | 17.86 | $0.40 | — |
| 2024-07-24 | 17.86 | $0.40 | — |
| 2024-05-21 | 17.86 | $0.40 | 100 |
| 2024-05-07 | 37.01 | $1.00 | 100 |
| 2024-05-03 | 4.39 | $0.80 | 100 |
| 2024-04-03 | 4.39 | $0.80 | 200 |
| 2024-04-02 | 99.15 | $1.21 | 200 |
| 2023-05-23 | 93.34 | $1.19 | — |
| 2023-05-22 | 93.34 | $1.19 | — |
| 2023-05-19 | 93.34 | $1.19 | — |
| 2023-05-18 | 93.34 | $1.19 | — |
| 2023-05-17 | 93.34 | $1.19 | — |
| 2023-05-16 | 93.34 | $1.19 | — |
| 2023-05-15 | 93.34 | $1.19 | — |
| 2023-05-12 | 93.34 | $1.19 | — |
| 2023-05-11 | 93.34 | $1.19 | — |
| 2023-05-10 | 93.34 | $1.19 | — |
| 2023-05-09 | 93.34 | $1.19 | — |
| 2023-05-08 | 93.34 | $1.19 | — |
| 2023-05-05 | 93.34 | $1.19 | — |
| 2023-05-04 | 93.34 | $1.19 | — |
| 2023-05-03 | 93.34 | $1.19 | — |
| 2023-05-02 | 93.34 | $1.19 | — |
| 2023-05-01 | 93.34 | $1.19 | — |
| 2023-04-28 | 93.34 | $1.19 | — |
| 2023-04-27 | 93.34 | $1.19 | — |
| 2023-04-26 | 93.34 | $1.19 | — |
| 2023-04-25 | 93.34 | $1.19 | — |
| 2023-04-24 | 93.34 | $1.19 | — |
| 2023-04-21 | 93.34 | $1.19 | — |
| 2023-04-20 | 93.34 | $1.19 | — |
| 2023-04-19 | 93.34 | $1.19 | — |
| 2023-04-18 | 93.34 | $1.19 | — |
| 2023-04-17 | 93.34 | $1.19 | — |
| 2023-04-14 | 93.34 | $1.19 | — |
| 2023-04-13 | 93.34 | $1.19 | — |
| 2023-04-12 | 93.34 | $1.19 | — |
| 2023-04-11 | 93.34 | $1.19 | — |
| 2023-04-10 | 93.34 | $1.19 | — |
| 2023-04-06 | 93.34 | $1.19 | — |
| 2023-04-05 | 93.34 | $1.19 | — |
| 2023-04-04 | 93.34 | $1.19 | — |
| 2023-04-03 | 93.34 | $1.19 | — |
| 2023-03-31 | 93.34 | $1.19 | — |
| 2023-03-30 | 93.34 | $1.19 | — |
| 2023-03-29 | 93.34 | $1.19 | — |
| 2023-03-28 | 93.34 | $1.19 | — |
| 2023-03-27 | 93.34 | $1.19 | — |
| 2023-03-24 | 93.34 | $1.19 | — |
| 2023-03-23 | 93.34 | $1.19 | — |
| 2023-03-22 | 93.34 | $1.19 | — |
| 2023-03-21 | 93.34 | $1.19 | — |
| 2023-03-20 | 93.34 | $1.19 | — |
| 2023-03-17 | 93.34 | $1.19 | — |
| 2023-03-16 | 93.34 | $1.19 | — |
| 2023-03-15 | 93.34 | $1.19 | — |
| 2023-03-14 | 93.34 | $1.19 | — |
| 2023-03-13 | 93.34 | $1.19 | — |
| 2023-03-10 | 93.34 | $1.19 | — |
| 2023-03-09 | 93.34 | $1.19 | — |
| 2023-03-08 | 93.34 | $1.19 | — |
| 2023-03-07 | 93.34 | $1.19 | — |
| 2023-03-06 | 93.34 | $1.19 | — |
| 2023-03-03 | 93.34 | $1.19 | — |
| 2023-03-02 | 93.34 | $1.19 | — |
| 2023-03-01 | 93.34 | $1.19 | — |
| 2023-02-28 | 93.34 | $1.19 | — |
| 2023-02-27 | 93.34 | $1.19 | — |
| 2023-02-24 | 93.34 | $1.19 | — |
| 2023-02-23 | 93.34 | $1.19 | — |
| 2023-02-22 | 93.34 | $1.19 | — |
| 2023-02-21 | 93.34 | $1.19 | — |
| 2023-02-17 | 93.34 | $1.19 | — |
| 2023-02-16 | 93.34 | $1.19 | — |
| 2023-02-15 | 93.34 | $1.19 | — |
| 2023-02-14 | 93.34 | $1.19 | — |
| 2023-02-13 | 93.34 | $1.19 | — |
| 2023-02-10 | 93.34 | $1.19 | — |
| 2023-02-09 | 93.34 | $1.19 | — |
| 2023-02-08 | 93.34 | $1.19 | — |
| 2023-02-07 | 93.34 | $1.19 | — |
| 2023-02-06 | 93.34 | $1.19 | — |
| 2023-02-03 | 93.34 | $1.19 | — |
| 2023-02-02 | 93.21 | $1.19 | 275 |
| 2023-02-01 | 9.48 | $1.07 | — |
| 2023-01-31 | 9.48 | $1.07 | — |
| 2023-01-30 | 9.48 | $1.07 | — |
| 2023-01-27 | 9.48 | $1.07 | — |
| 2023-01-26 | 9.48 | $1.07 | — |
| 2023-01-25 | 9.48 | $1.07 | — |
| 2023-01-24 | 9.48 | $1.07 | — |
| 2023-01-23 | 9.48 | $1.07 | — |
| 2023-01-20 | 9.48 | $1.07 | — |
| 2023-01-19 | 9.48 | $1.07 | — |
| 2023-01-18 | 9.48 | $1.07 | — |
| 2023-01-17 | 9.48 | $1.07 | — |
| 2023-01-13 | 9.48 | $1.07 | — |
| 2023-01-12 | 9.48 | $1.07 | — |
| 2023-01-11 | 9.48 | $1.07 | — |
| 2023-01-10 | 9.48 | $1.07 | — |
| 2023-01-09 | 9.48 | $1.07 | — |
| 2023-01-06 | 9.48 | $1.07 | — |
| 2023-01-05 | 9.48 | $1.07 | — |
| 2023-01-04 | 9.48 | $1.07 | — |
| 2023-01-03 | 9.48 | $1.07 | — |
| 2022-12-30 | 9.48 | $1.07 | — |
| 2022-12-29 | 9.48 | $1.07 | — |
| 2022-12-28 | 9.48 | $1.07 | — |
| 2022-12-27 | 9.48 | $1.07 | — |
| 2022-12-23 | 9.48 | $1.07 | — |
| 2022-12-22 | 9.48 | $1.07 | — |
| 2022-12-21 | 9.48 | $1.07 | — |
| 2022-12-20 | 9.48 | $1.07 | — |
| 2022-12-19 | 9.48 | $1.07 | — |
| 2022-12-16 | 9.48 | $1.07 | — |
| 2022-12-15 | 9.48 | $1.07 | — |
| 2022-12-14 | 9.48 | $1.07 | — |
| 2022-12-13 | 9.48 | $1.07 | — |
| 2022-12-12 | 9.48 | $1.07 | — |
| 2022-12-09 | 9.48 | $1.07 | — |
| 2022-12-08 | 9.48 | $1.07 | — |
| 2022-12-07 | 9.48 | $1.07 | — |
| 2022-12-06 | 9.48 | $1.07 | — |
| 2022-12-05 | 9.48 | $1.07 | — |
| 2022-12-02 | 9.48 | $1.07 | — |
| 2022-12-01 | 9.48 | $1.07 | — |
| 2022-11-30 | 9.48 | $1.07 | — |
| 2022-11-29 | 9.48 | $1.07 | — |
| 2022-11-28 | 9.48 | $1.07 | — |
| 2022-11-25 | 9.48 | $1.07 | — |
| 2022-11-23 | 9.48 | $1.07 | — |
| 2022-11-22 | 9.48 | $1.07 | — |
| 2022-11-21 | 9.48 | $1.07 | — |
| 2022-11-18 | 9.48 | $1.07 | — |
| 2022-11-17 | 9.48 | $1.07 | — |
| 2022-11-16 | 9.48 | $1.07 | — |
| 2022-11-15 | 9.48 | $1.07 | — |
| 2022-11-14 | 9.48 | $1.07 | — |
| 2022-11-11 | 9.48 | $1.07 | — |
| 2022-11-10 | 9.48 | $1.07 | — |
| 2022-11-09 | 9.48 | $1.07 | — |
| 2022-11-08 | 9.48 | $1.07 | — |
| 2022-11-07 | 9.48 | $1.07 | — |
| 2022-11-04 | 9.48 | $1.07 | — |
| 2022-11-03 | 9.48 | $1.07 | — |
| 2022-11-02 | 9.48 | $1.07 | — |
| 2022-11-01 | 9.48 | $1.07 | — |
| 2022-10-31 | 9.48 | $1.07 | — |
| 2022-10-28 | 9.48 | $1.07 | — |
| 2022-10-27 | 9.48 | $1.07 | — |
| 2022-10-26 | 9.48 | $1.07 | — |
| 2022-10-25 | 9.48 | $1.07 | — |
| 2022-10-24 | 9.48 | $1.07 | — |
| 2022-10-21 | 9.48 | $1.07 | — |
| 2022-10-20 | 9.48 | $1.07 | — |
| 2022-10-19 | 9.48 | $1.07 | 100 |
| 2022-10-18 | 60.71 | $1.40 | — |
| 2022-10-17 | 60.71 | $1.40 | — |
| 2022-10-14 | 60.71 | $1.40 | — |
| 2022-10-13 | 60.71 | $1.40 | — |
| 2022-10-12 | 60.71 | $1.40 | — |
| 2022-10-11 | 60.71 | $1.40 | — |
| 2022-10-10 | 60.71 | $1.40 | — |
| 2022-10-07 | 60.71 | $1.40 | — |
| 2022-10-06 | 60.71 | $1.40 | — |
| 2022-10-05 | 60.71 | $1.40 | — |
| 2022-10-04 | 60.71 | $1.40 | — |
| 2022-10-03 | 60.71 | $1.40 | — |
| 2022-09-30 | 60.71 | $1.40 | — |
| 2022-09-29 | 60.71 | $1.40 | — |
| 2022-09-28 | 60.71 | $1.40 | — |
| 2022-09-27 | 60.71 | $1.40 | — |
| 2022-09-26 | 60.71 | $1.40 | — |
| 2022-09-23 | 60.71 | $1.40 | — |
| 2022-09-22 | 60.71 | $1.40 | — |
| 2022-09-21 | 60.71 | $1.40 | — |
| 2022-09-20 | 60.71 | $1.40 | — |
| 2022-09-19 | 60.71 | $1.40 | — |
| 2022-09-16 | 60.71 | $1.40 | — |
| 2022-09-15 | 60.71 | $1.40 | — |
| 2022-09-14 | 60.71 | $1.40 | — |
| 2022-09-13 | 60.71 | $1.40 | — |
| 2022-09-12 | 60.71 | $1.40 | — |
| 2022-09-09 | 60.71 | $1.40 | — |
| 2022-09-08 | 60.71 | $1.40 | — |
| 2022-09-07 | 60.71 | $1.40 | — |
| 2022-09-06 | 60.71 | $1.40 | — |
| 2022-09-02 | 60.71 | $1.40 | — |
| 2022-09-01 | 60.71 | $1.40 | — |
| 2022-08-31 | 60.71 | $1.40 | — |
| 2022-08-30 | 60.71 | $1.40 | — |
| 2022-08-29 | 60.71 | $1.40 | — |
| 2022-08-26 | 60.71 | $1.40 | 100 |
| 2022-08-25 | 100.00 | $1.56 | — |
| 2022-08-24 | 100.00 | $1.56 | — |
| 2022-08-23 | 100.00 | $1.56 | 100 |
| 2022-08-22 | 100.00 | $1.30 | — |
| 2022-08-19 | 100.00 | $1.30 | — |
| 2022-08-18 | 100.00 | $1.30 | — |
| 2022-08-17 | 100.00 | $1.30 | — |
| 2022-08-16 | 100.00 | $1.30 | — |
| 2022-08-15 | 100.00 | $1.30 | — |
| 2022-08-12 | 100.00 | $1.30 | — |
| 2022-08-11 | 100.00 | $1.30 | — |
| 2022-08-10 | 100.00 | $1.30 | — |
| 2022-08-09 | 100.00 | $1.30 | — |
| 2022-08-08 | 100.00 | $1.30 | — |
| 2022-08-05 | 100.00 | $1.30 | — |
| 2022-08-04 | 100.00 | $1.30 | — |
| 2022-08-03 | 100.00 | $1.30 | — |
| 2022-08-02 | 100.00 | $1.30 | — |
| 2022-08-01 | 100.00 | $1.30 | — |
| 2022-07-29 | 100.00 | $1.30 | — |
| 2022-07-28 | 100.00 | $1.30 | — |
| 2022-07-27 | 100.00 | $1.30 | — |
| 2022-07-26 | 100.00 | $1.30 | — |
| 2022-07-25 | 100.00 | $1.30 | — |
| 2022-07-22 | 100.00 | $1.30 | — |
| 2022-07-21 | 100.00 | $1.30 | — |
| 2022-07-20 | 100.00 | $1.30 | — |
| 2022-07-19 | 100.00 | $1.30 | — |
| 2022-07-18 | 100.00 | $1.30 | — |
| 2022-07-15 | 100.00 | $1.30 | — |
| 2022-07-14 | 100.00 | $1.30 | — |
| 2022-07-13 | 100.00 | $1.30 | — |
| 2022-07-12 | 100.00 | $1.30 | — |
| 2022-07-11 | 100.00 | $1.30 | — |
| 2022-07-08 | 100.00 | $1.30 | — |
| 2022-07-07 | 100.00 | $1.30 | — |
| 2022-07-06 | 100.00 | $1.30 | — |
| 2022-07-05 | 100.00 | $1.30 | — |
| 2022-07-01 | 100.00 | $1.30 | — |
| 2022-06-30 | 100.00 | $1.30 | — |
| 2022-06-29 | 100.00 | $1.30 | — |
| 2022-06-28 | 100.00 | $1.30 | — |
| 2022-06-27 | 100.00 | $1.30 | — |
| 2022-06-24 | 100.00 | $1.30 | — |
| 2022-06-23 | 100.00 | $1.30 | — |
| 2022-06-22 | 100.00 | $1.30 | — |
| 2022-06-21 | 100.00 | $1.30 | — |
| 2022-06-17 | 100.00 | $1.30 | — |
| 2022-06-16 | 100.00 | $1.30 | — |
| 2022-06-15 | 100.00 | $1.30 | — |
| 2022-06-14 | 100.00 | $1.30 | — |
| 2022-06-13 | 100.00 | $1.30 | — |
| 2022-06-10 | 100.00 | $1.30 | — |
| 2022-06-09 | 100.00 | $1.30 | — |
| 2022-06-08 | 100.00 | $1.30 | 15000 |
| 2022-06-07 | 100.00 | $1.00 | — |
| 2022-06-06 | 100.00 | $1.00 | 100 |
| 2022-06-03 | 99.87 | $0.88 | — |
| 2022-06-02 | 99.87 | $0.88 | — |
| 2022-06-01 | 99.87 | $0.88 | — |
| 2022-05-31 | 99.87 | $0.88 | — |
| 2022-05-27 | 99.87 | $0.88 | — |
| 2022-05-26 | 99.87 | $0.88 | — |
| 2022-05-25 | 99.87 | $0.88 | — |
| 2022-05-24 | 99.87 | $0.88 | — |
| 2022-05-23 | 99.87 | $0.88 | — |
| 2022-05-20 | 99.87 | $0.88 | — |
| 2022-05-19 | 99.87 | $0.88 | — |
| 2022-05-18 | 99.87 | $0.88 | — |
| 2022-05-17 | 99.87 | $0.88 | — |
| 2022-05-16 | 99.87 | $0.88 | — |
| 2022-05-13 | 99.87 | $0.88 | — |
| 2022-05-12 | 99.87 | $0.88 | — |
| 2022-05-11 | 99.87 | $0.88 | — |
| 2022-05-10 | 99.87 | $0.88 | — |
| 2022-05-09 | 99.87 | $0.88 | — |
| 2022-05-06 | 99.87 | $0.88 | — |
| 2022-05-05 | 99.87 | $0.88 | — |
| 2022-05-04 | 99.87 | $0.88 | — |
| 2022-05-03 | 99.87 | $0.88 | — |
| 2022-05-02 | 99.87 | $0.88 | — |
| 2022-04-29 | 99.87 | $0.88 | — |
| 2022-04-28 | 99.87 | $0.88 | — |
| 2022-04-27 | 99.87 | $0.88 | — |
| 2022-04-26 | 99.87 | $0.88 | — |
| 2022-04-25 | 99.87 | $0.88 | — |
| 2022-04-22 | 99.87 | $0.88 | — |
| 2022-04-21 | 99.87 | $0.88 | — |
| 2022-04-20 | 99.87 | $0.88 | — |
| 2022-04-19 | 99.87 | $0.88 | — |
| 2022-04-18 | 99.87 | $0.88 | — |
| 2022-04-14 | 99.87 | $0.88 | — |
| 2022-04-13 | 99.87 | $0.88 | — |
| 2022-04-12 | 99.87 | $0.88 | — |
| 2022-04-11 | 99.87 | $0.88 | — |
| 2022-04-08 | 99.87 | $0.88 | — |
| 2022-04-07 | 99.87 | $0.88 | — |
| 2022-04-06 | 99.87 | $0.88 | — |
| 2022-04-05 | 99.87 | $0.88 | — |
| 2022-04-04 | 99.87 | $0.88 | — |
| 2022-04-01 | 99.87 | $0.88 | — |
| 2022-03-31 | 99.87 | $0.88 | — |
| 2022-03-30 | 99.87 | $0.88 | — |
| 2022-03-29 | 99.87 | $0.88 | — |
| 2022-03-28 | 99.87 | $0.88 | — |
| 2022-03-25 | 99.87 | $0.88 | — |
| 2022-03-24 | 99.87 | $0.88 | — |
| 2022-03-23 | 99.87 | $0.88 | — |
| 2022-03-22 | 99.87 | $0.88 | — |
| 2022-03-21 | 99.87 | $0.88 | — |
| 2022-03-18 | 99.87 | $0.88 | — |
| 2022-03-17 | 99.87 | $0.88 | — |
| 2022-03-16 | 99.87 | $0.88 | — |
| 2022-03-15 | 99.87 | $0.88 | — |
| 2022-03-14 | 99.87 | $0.88 | — |
| 2022-03-11 | 99.87 | $0.88 | — |
| 2022-03-10 | 99.87 | $0.88 | — |
| 2022-03-09 | 99.87 | $0.88 | — |
| 2022-03-08 | 99.87 | $0.88 | — |
| 2022-03-07 | 99.87 | $0.88 | — |
| 2022-03-04 | 99.87 | $0.88 | — |
| 2022-03-03 | 99.87 | $0.88 | — |
| 2022-03-02 | 99.87 | $0.88 | — |
| 2022-03-01 | 99.87 | $0.88 | — |
| 2022-02-28 | 99.87 | $0.88 | — |
| 2022-02-25 | 99.87 | $0.88 | — |
| 2022-02-24 | 99.87 | $0.88 | — |
| 2022-02-23 | 99.87 | $0.88 | — |
| 2022-02-22 | 99.87 | $0.88 | — |
| 2022-02-18 | 99.87 | $0.88 | — |
| 2022-02-17 | 99.87 | $0.88 | — |
| 2022-02-16 | 99.87 | $0.88 | — |
| 2022-02-15 | 99.87 | $0.88 | — |
| 2022-02-14 | 99.87 | $0.88 | — |
| 2022-02-11 | 99.87 | $0.88 | — |
| 2022-02-10 | 99.87 | $0.88 | — |
| 2022-02-09 | 99.87 | $0.88 | — |
| 2022-02-08 | 99.87 | $0.88 | — |
| 2022-02-07 | 99.87 | $0.88 | — |
| 2022-02-04 | 99.87 | $0.88 | — |
| 2022-02-03 | 99.87 | $0.88 | — |
| 2022-02-02 | 99.87 | $0.88 | — |
| 2022-02-01 | 99.87 | $0.88 | — |
| 2022-01-31 | 99.87 | $0.88 | — |
| 2022-01-28 | 99.87 | $0.88 | — |
| 2022-01-27 | 99.87 | $0.88 | — |
| 2022-01-26 | 99.87 | $0.88 | — |
| 2022-01-25 | 99.87 | $0.88 | — |
| 2022-01-24 | 99.87 | $0.88 | — |
| 2022-01-21 | 99.87 | $0.88 | — |
| 2022-01-20 | 99.87 | $0.88 | — |
| 2022-01-19 | 99.87 | $0.88 | — |
| 2022-01-18 | 99.87 | $0.88 | — |
| 2022-01-14 | 99.87 | $0.88 | — |
| 2022-01-13 | 99.87 | $0.88 | — |
| 2022-01-12 | 99.87 | $0.88 | — |
| 2022-01-11 | 99.87 | $0.88 | — |
| 2022-01-10 | 99.87 | $0.88 | — |
| 2022-01-07 | 99.87 | $0.88 | — |
| 2022-01-06 | 99.87 | $0.88 | — |
| 2022-01-05 | 99.87 | $0.88 | — |
| 2022-01-04 | 99.87 | $0.88 | — |
| 2022-01-03 | 99.87 | $0.88 | — |
| 2021-12-31 | 99.87 | $0.88 | — |
| 2021-12-30 | 99.87 | $0.88 | — |
| 2021-12-29 | 99.87 | $0.88 | — |
| 2021-12-28 | 99.87 | $0.88 | — |
| 2021-12-27 | 99.87 | $0.88 | — |
| 2021-12-23 | 99.87 | $0.88 | — |
| 2021-12-22 | 99.87 | $0.88 | — |
| 2021-12-21 | 99.87 | $0.88 | — |
| 2021-12-20 | 99.87 | $0.88 | — |
| 2021-12-17 | 99.87 | $0.88 | — |
| 2021-12-16 | 99.87 | $0.88 | — |
| 2021-12-15 | 99.87 | $0.88 | — |
| 2021-12-14 | 99.87 | $0.88 | — |
| 2021-12-13 | 99.87 | $0.88 | — |
| 2021-12-10 | 99.87 | $0.88 | — |
| 2021-12-09 | 99.87 | $0.88 | — |
| 2021-12-08 | 99.87 | $0.88 | — |
| 2021-12-07 | 99.87 | $0.88 | — |
| 2021-12-06 | 99.87 | $0.88 | — |
| 2021-12-03 | 99.87 | $0.88 | — |
| 2021-12-02 | 99.87 | $0.88 | — |
| 2021-12-01 | 99.87 | $0.88 | — |
| 2021-11-30 | 99.87 | $0.88 | — |
| 2021-11-29 | 99.87 | $0.88 | — |
| 2021-11-26 | 99.87 | $0.88 | — |
| 2021-11-24 | 99.87 | $0.88 | — |
| 2021-11-23 | 99.87 | $0.88 | — |
| 2021-11-22 | 99.87 | $0.88 | — |
| 2021-11-19 | 100.00 | $0.88 | — |
| 2021-11-18 | 100.00 | $0.88 | — |
| 2021-11-17 | 100.00 | $0.88 | — |
| 2021-11-16 | 100.00 | $0.88 | — |
| 2021-11-15 | 100.00 | $0.88 | — |
| 2021-11-12 | 100.00 | $0.88 | — |
| 2021-11-11 | 100.00 | $0.88 | — |
| 2021-11-10 | 100.00 | $0.88 | — |
| 2021-11-09 | 100.00 | $0.88 | — |
| 2021-11-08 | 100.00 | $0.88 | — |
| 2021-11-05 | 100.00 | $0.88 | — |
| 2021-11-04 | 100.00 | $0.88 | — |
| 2021-11-03 | 100.00 | $0.88 | — |
| 2021-11-02 | 100.00 | $0.88 | — |
| 2021-11-01 | 100.00 | $0.88 | — |
| 2021-10-29 | 100.00 | $0.88 | — |
| 2021-10-28 | 100.00 | $0.88 | — |
| 2021-10-27 | 100.00 | $0.88 | — |
| 2021-10-26 | 100.00 | $0.88 | — |
| 2021-10-25 | 100.00 | $0.88 | — |
| 2021-10-22 | 100.00 | $0.88 | — |
| 2021-10-21 | 100.00 | $0.88 | — |
| 2021-10-20 | 100.00 | $0.88 | 0 |
| 2021-10-19 | 100.00 | $0.82 | — |
| 2021-10-18 | 100.00 | $0.82 | — |
| 2021-10-15 | 100.00 | $0.82 | — |
| 2021-10-14 | 100.00 | $0.82 | — |
| 2021-10-13 | 100.00 | $0.82 | — |
| 2021-10-12 | 100.00 | $0.82 | — |
| 2021-10-11 | 100.00 | $0.82 | — |
| 2021-10-08 | 100.00 | $0.82 | — |
| 2021-10-07 | 100.00 | $0.82 | — |
| 2021-10-06 | 100.00 | $0.82 | — |
| 2021-10-05 | 100.00 | $0.82 | — |
| 2021-10-04 | 100.00 | $0.82 | — |
| 2021-10-01 | 100.00 | $0.82 | — |
| 2021-09-30 | 100.00 | $0.82 | — |
| 2021-09-29 | 100.00 | $0.82 | — |
| 2021-09-28 | 100.00 | $0.82 | — |
| 2021-09-27 | 100.00 | $0.82 | — |
| 2021-09-24 | 100.00 | $0.82 | — |
| 2021-09-23 | 100.00 | $0.82 | — |
| 2021-09-22 | 100.00 | $0.82 | — |
| 2021-09-21 | 100.00 | $0.82 | — |
| 2021-09-20 | 100.00 | $0.82 | — |
| 2021-09-17 | 100.00 | $0.82 | — |
| 2021-09-16 | 100.00 | $0.82 | — |
| 2021-09-15 | 100.00 | $0.82 | — |
| 2021-09-14 | 100.00 | $0.82 | — |
| 2021-09-13 | 100.00 | $0.82 | 4 |
| 2021-09-10 | 0.00 | $0.73 | — |
| 2021-09-09 | 0.00 | $0.73 | — |
| 2021-09-08 | 0.00 | $0.73 | — |
| 2021-09-07 | 0.00 | $0.73 | — |
| 2021-09-03 | 0.00 | $0.73 | — |
| 2021-09-02 | 0.00 | $0.73 | — |
| 2021-09-01 | 0.00 | $0.73 | — |
| 2021-08-31 | 0.00 | $0.73 | — |
| 2021-08-30 | 0.00 | $0.73 | — |
| 2021-08-27 | 0.00 | $0.73 | — |
| 2021-08-26 | 0.00 | $0.73 | — |
| 2021-08-25 | 0.00 | $0.73 | — |
| 2021-08-24 | 0.00 | $0.73 | — |
| 2021-08-23 | 0.00 | $0.73 | — |
| 2021-08-20 | 0.00 | $0.73 | — |
| 2021-08-19 | 0.00 | $0.73 | — |
| 2021-08-18 | 0.00 | $0.73 | — |
| 2021-08-17 | 0.00 | $0.73 | — |
| 2021-08-16 | 0.00 | $0.73 | — |
| 2021-08-13 | 0.00 | $0.73 | — |
| 2021-08-12 | 0.00 | $0.73 | — |
| 2021-08-11 | 0.00 | $0.73 | — |
| 2021-08-10 | 0.00 | $0.73 | — |
| 2021-08-09 | 0.00 | $0.73 | — |
| 2021-08-06 | 0.00 | $0.73 | — |
| 2021-08-05 | 0.00 | $0.73 | — |
| 2021-08-04 | 0.00 | $0.73 | — |
| 2021-08-03 | 0.00 | $0.73 | — |
| 2021-08-02 | 0.00 | $0.73 | — |
| 2021-07-30 | 0.00 | $0.73 | — |
| 2021-07-29 | 0.00 | $0.73 | — |
| 2021-07-28 | 0.00 | $0.73 | — |
| 2021-07-27 | 0.00 | $0.73 | — |
| 2021-07-26 | 0.00 | $0.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.33
2026-07-20
Close Price
$3.05
Vol: 118
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -99.33 | $3.05 | 118 |
| 2026-07-17 | -85.81 | $3.86 | 585 |
| 2026-07-16 | -100.00 | $3.01 | 4940 |
| 2026-07-15 | -75.63 | $4.50 | — |
| 2026-07-14 | -75.63 | $4.50 | 5017 |
| 2026-07-13 | -100.00 | $3.05 | 9030 |
| 2026-07-10 | -87.82 | $4.60 | — |
| 2026-07-09 | -87.82 | $4.60 | 300 |
| 2026-07-08 | -82.04 | $4.89 | 1012 |
| 2026-07-07 | -79.84 | $5.00 | 1000 |
| 2026-07-06 | -78.60 | $5.49 | 155 |
| 2026-07-02 | -74.91 | $6.00 | 1334 |
| 2026-07-01 | -75.03 | $5.99 | 1987 |
| 2026-06-30 | -91.26 | $5.97 | 2000 |
| 2026-06-29 | -90.72 | $6.03 | 2000 |
| 2026-06-26 | -87.76 | $6.03 | 3020 |
| 2026-06-25 | -55.91 | $9.00 | 250 |
| 2026-06-24 | -68.85 | $7.38 | 3950 |
| 2026-06-23 | -71.89 | $7.00 | 1247 |
| 2026-06-22 | -67.89 | $7.50 | 12546 |
| 2026-06-18 | -64.86 | $7.88 | 3362 |
| 2026-06-17 | -67.89 | $7.50 | 6560 |
| 2026-06-16 | -77.08 | $6.35 | 6164 |
| 2026-06-15 | -73.56 | $6.79 | 5005 |
| 2026-06-12 | -75.88 | $6.50 | 27764 |
| 2026-06-11 | -68.29 | $7.45 | 9968 |
| 2026-06-10 | -51.17 | $8.99 | 4975 |
| 2026-06-09 | -58.39 | $8.00 | 14183 |
| 2026-06-08 | -56.93 | $8.20 | 34481 |
| 2026-06-05 | -47.45 | $9.50 | 11893 |
| 2026-06-04 | -39.14 | $10.54 | 20898 |
| 2026-06-03 | -50.54 | $8.95 | 14526 |
| 2026-06-02 | -46.09 | $9.57 | 34883 |
| 2026-06-01 | -9.39 | $7.55 | 40816 |
| 2026-05-29 | -20.80 | $4.72 | 1807 |
| 2026-05-28 | -9.38 | $4.36 | 48487 |
| 2026-05-27 | -39.93 | $3.48 | 1588 |
| 2026-05-26 | -18.18 | $4.00 | 8143 |
| 2026-05-22 | -30.18 | $3.67 | 1 |
| 2026-05-21 | -30.18 | $3.67 | 1 |
| 2026-05-20 | -30.18 | $3.67 | 228 |
| 2026-05-19 | -18.18 | $4.00 | 1 |
| 2026-05-18 | -18.18 | $4.00 | 100 |
| 2026-05-15 | -18.18 | $4.00 | — |
| 2026-05-14 | -18.18 | $4.00 | 2213 |
| 2026-05-13 | -80.00 | $2.30 | 715 |
| 2026-05-12 | -80.00 | $2.30 | 715 |
| 2026-05-11 | -80.00 | $2.30 | 3583 |
| 2026-05-08 | 0.00 | $4.50 | 126 |
| 2026-05-07 | -84.62 | $2.05 | — |
| 2026-05-06 | -82.91 | $2.05 | 100 |
| 2026-05-05 | -82.91 | $2.05 | 100 |
| 2026-05-04 | -82.91 | $2.05 | 721 |
| 2026-05-01 | -97.99 | $1.75 | 100 |
| 2026-04-30 | -97.99 | $1.75 | 1000 |
| 2026-04-29 | -52.26 | $2.66 | 800 |
| 2026-04-28 | -82.91 | $2.05 | 100 |
| 2026-04-27 | -82.91 | $2.05 | 590 |
| 2026-04-24 | -47.74 | $2.75 | 100 |
| 2026-04-23 | -47.74 | $2.75 | 100 |
| 2026-04-22 | -47.74 | $2.75 | 561 |
| 2026-04-21 | -60.30 | $2.50 | 100 |
| 2026-04-20 | -60.30 | $2.50 | — |
| 2026-04-17 | -60.30 | $2.50 | 876 |
| 2026-04-16 | -10.05 | $3.50 | 780 |
| 2026-04-15 | -34.67 | $3.01 | 3394 |
| 2026-04-14 | -3.02 | $3.64 | 3082 |
| 2026-04-13 | -4.27 | $2.70 | 12910 |
| 2026-04-10 | -42.74 | $2.25 | 270 |
| 2026-04-09 | -88.89 | $1.71 | 500 |
| 2026-04-08 | -88.89 | $1.71 | 500 |
| 2026-04-07 | -88.89 | $1.71 | 500 |
| 2026-04-06 | -88.89 | $1.71 | 500 |
| 2026-04-02 | -88.89 | $1.71 | 500 |
| 2026-04-01 | -88.89 | $1.71 | 500 |
| 2026-03-31 | -88.89 | $1.71 | 500 |
| 2026-03-30 | -88.89 | $1.71 | 500 |
| 2026-03-27 | -88.89 | $1.71 | 2000 |
| 2026-03-26 | -50.43 | $2.16 | 11500 |
| 2026-03-25 | 0.00 | $1.96 | 4480 |
| 2026-03-24 | 0.00 | $1.93 | 2500 |
| 2026-03-23 | 0.00 | $1.81 | 100 |
| 2026-03-20 | 0.00 | $1.81 | 100 |
| 2026-03-19 | 0.00 | $1.80 | 300 |
| 2026-03-18 | 0.00 | $1.80 | 300 |
| 2026-03-17 | 0.00 | $1.80 | 300 |
| 2026-03-16 | 0.00 | $1.58 | — |
| 2026-03-13 | 0.00 | $1.58 | 100 |
| 2026-03-12 | 0.00 | $1.58 | 100 |
| 2026-03-11 | 0.00 | $1.58 | 100 |
| 2026-03-10 | 0.00 | $1.58 | 100 |
| 2026-03-09 | 0.00 | $1.58 | 100 |
| 2026-03-06 | 0.00 | $1.58 | 100 |
| 2026-03-05 | 0.00 | $1.58 | 100 |
| 2026-03-04 | 0.00 | $1.58 | 100 |
| 2026-03-03 | 0.00 | $1.58 | 100 |
| 2026-03-02 | 0.00 | $1.58 | 100 |
| 2026-02-27 | 0.00 | $1.58 | 2669 |
| 2024-08-16 | -100.00 | $0.40 | — |
| 2024-08-15 | -100.00 | $0.40 | — |
| 2024-08-14 | -100.00 | $0.40 | — |
| 2024-08-13 | -100.00 | $0.40 | — |
| 2024-08-12 | -100.00 | $0.40 | — |
| 2024-08-09 | -100.00 | $0.40 | — |
| 2024-08-08 | -100.00 | $0.40 | 100 |
| 2024-08-07 | -100.00 | $0.40 | 100 |
| 2024-08-06 | -100.00 | $0.40 | — |
| 2024-08-05 | -100.00 | $0.40 | — |
| 2024-08-02 | -100.00 | $0.40 | — |
| 2024-08-01 | -100.00 | $0.40 | — |
| 2024-07-31 | -100.00 | $0.40 | — |
| 2024-07-30 | -100.00 | $0.40 | — |
| 2024-07-29 | -100.00 | $0.40 | — |
| 2024-07-26 | -100.00 | $0.40 | — |
| 2024-07-25 | -100.00 | $0.40 | — |
| 2024-07-24 | -100.00 | $0.40 | — |
| 2024-05-21 | -100.00 | $0.40 | 100 |
| 2024-05-07 | -51.11 | $1.00 | 100 |
| 2024-05-03 | -100.00 | $0.80 | 100 |
| 2024-04-03 | -100.00 | $0.80 | 200 |
| 2024-04-02 | 0.00 | $1.21 | 200 |
| 2023-03-02 | 0.00 | $1.19 | — |
| 2023-03-01 | 0.00 | $1.19 | — |
| 2023-02-28 | 0.00 | $1.19 | — |
| 2023-02-27 | 0.00 | $1.19 | — |
| 2023-02-24 | 0.00 | $1.19 | — |
| 2023-02-23 | 0.00 | $1.19 | — |
| 2023-02-22 | 0.00 | $1.19 | — |
| 2023-02-21 | 0.00 | $1.19 | — |
| 2023-02-17 | 0.00 | $1.19 | — |
| 2023-02-16 | 0.00 | $1.19 | — |
| 2023-02-15 | 0.00 | $1.19 | — |
| 2023-02-14 | 0.00 | $1.19 | — |
| 2023-02-13 | 0.00 | $1.19 | — |
| 2023-02-10 | 0.00 | $1.19 | — |
| 2023-02-09 | 0.00 | $1.19 | — |
| 2023-02-08 | 0.00 | $1.19 | — |
| 2023-02-07 | 0.00 | $1.19 | — |
| 2023-02-06 | 0.00 | $1.19 | — |
| 2023-02-03 | 0.00 | $1.19 | — |
| 2023-02-02 | 0.00 | $1.19 | 275 |
| 2022-11-14 | -100.00 | $1.07 | — |
| 2022-11-11 | -100.00 | $1.07 | — |
| 2022-11-10 | -100.00 | $1.07 | — |
| 2022-11-09 | -100.00 | $1.07 | — |
| 2022-11-08 | -100.00 | $1.07 | — |
| 2022-11-07 | -100.00 | $1.07 | — |
| 2022-11-04 | -100.00 | $1.07 | — |
| 2022-11-03 | -100.00 | $1.07 | — |
| 2022-11-02 | -100.00 | $1.07 | — |
| 2022-11-01 | -100.00 | $1.07 | — |
| 2022-10-31 | -100.00 | $1.07 | — |
| 2022-10-28 | -100.00 | $1.07 | — |
| 2022-10-27 | -100.00 | $1.07 | — |
| 2022-10-26 | -100.00 | $1.07 | — |
| 2022-10-25 | -100.00 | $1.07 | — |
| 2022-10-24 | -100.00 | $1.07 | — |
| 2022-10-21 | -100.00 | $1.07 | — |
| 2022-10-20 | -100.00 | $1.07 | — |
| 2022-10-19 | -100.00 | $1.07 | 100 |
| 2022-09-22 | -100.00 | $1.40 | — |
| 2022-09-21 | -100.00 | $1.40 | — |
| 2022-09-20 | -100.00 | $1.40 | — |
| 2022-09-19 | -61.54 | $1.40 | — |
| 2022-09-16 | -61.54 | $1.40 | — |
| 2022-09-15 | -61.54 | $1.40 | — |
| 2022-09-14 | -61.54 | $1.40 | — |
| 2022-09-13 | -61.54 | $1.40 | — |
| 2022-09-12 | -61.54 | $1.40 | — |
| 2022-09-09 | -61.54 | $1.40 | — |
| 2022-09-08 | -61.54 | $1.40 | — |
| 2022-09-07 | -61.54 | $1.40 | — |
| 2022-09-06 | -61.54 | $1.40 | — |
| 2022-09-02 | -61.54 | $1.40 | — |
| 2022-09-01 | -61.54 | $1.40 | — |
| 2022-08-31 | -61.54 | $1.40 | — |
| 2022-08-30 | -61.54 | $1.40 | — |
| 2022-08-29 | -61.54 | $1.40 | — |
| 2022-08-26 | -61.54 | $1.40 | 100 |
| 2022-08-25 | 0.00 | $1.56 | — |
| 2022-08-24 | 0.00 | $1.56 | — |
| 2022-08-23 | 0.00 | $1.56 | 100 |
| 2022-07-06 | 0.00 | $1.30 | — |
| 2022-07-05 | 0.00 | $1.30 | — |
| 2022-07-01 | 0.00 | $1.30 | — |
| 2022-06-30 | 0.00 | $1.30 | — |
| 2022-06-29 | 0.00 | $1.30 | — |
| 2022-06-28 | 0.00 | $1.30 | — |
| 2022-06-27 | 0.00 | $1.30 | — |
| 2022-06-24 | 0.00 | $1.30 | — |
| 2022-06-23 | 0.00 | $1.30 | — |
| 2022-06-22 | 0.00 | $1.30 | — |
| 2022-06-21 | 0.00 | $1.30 | — |
| 2022-06-17 | 0.00 | $1.30 | — |
| 2022-06-16 | 0.00 | $1.30 | — |
| 2022-06-15 | 0.00 | $1.30 | — |
| 2022-06-14 | 0.00 | $1.30 | — |
| 2022-06-13 | 0.00 | $1.30 | — |
| 2022-06-10 | 0.00 | $1.30 | — |
| 2022-06-09 | 0.00 | $1.30 | — |
| 2022-06-08 | 0.00 | $1.30 | 15000 |
| 2022-06-07 | 0.00 | $1.00 | — |
| 2022-06-06 | 0.00 | $1.00 | 100 |
| 2021-12-17 | -100.00 | $0.88 | — |
| 2021-12-16 | -100.00 | $0.88 | — |
| 2021-12-15 | -100.00 | $0.88 | — |
| 2021-12-14 | -100.00 | $0.88 | — |
| 2021-12-13 | -100.00 | $0.88 | — |
| 2021-12-10 | -100.00 | $0.88 | — |
| 2021-12-09 | -100.00 | $0.88 | — |
| 2021-12-08 | -100.00 | $0.88 | — |
| 2021-12-07 | -100.00 | $0.88 | — |
| 2021-12-06 | -100.00 | $0.88 | — |
| 2021-12-03 | -100.00 | $0.88 | — |
| 2021-12-02 | -100.00 | $0.88 | — |
| 2021-12-01 | -100.00 | $0.88 | — |
| 2021-11-30 | -100.00 | $0.88 | — |
| 2021-11-29 | -100.00 | $0.88 | — |
| 2021-11-26 | -100.00 | $0.88 | — |
| 2021-11-24 | -100.00 | $0.88 | — |
| 2021-11-23 | -100.00 | $0.88 | — |
| 2021-11-22 | -100.00 | $0.88 | — |
| 2021-11-19 | 0.00 | $0.88 | — |
| 2021-11-18 | 0.00 | $0.88 | — |
| 2021-11-17 | 0.00 | $0.88 | — |
| 2021-11-16 | 0.00 | $0.88 | — |
| 2021-11-15 | 0.00 | $0.88 | — |
| 2021-11-12 | 0.00 | $0.88 | — |
| 2021-11-11 | 0.00 | $0.88 | — |
| 2021-11-10 | 0.00 | $0.88 | — |
| 2021-11-09 | 0.00 | $0.88 | — |
| 2021-11-08 | 0.00 | $0.88 | — |
| 2021-11-05 | 0.00 | $0.88 | — |
| 2021-11-04 | 0.00 | $0.88 | — |
| 2021-11-03 | 0.00 | $0.88 | — |
| 2021-11-02 | 0.00 | $0.88 | — |
| 2021-11-01 | 0.00 | $0.88 | — |
| 2021-10-29 | 0.00 | $0.88 | — |
| 2021-10-28 | 0.00 | $0.88 | — |
| 2021-10-27 | 0.00 | $0.88 | — |
| 2021-10-26 | 0.00 | $0.88 | — |
| 2021-10-25 | 0.00 | $0.88 | — |
| 2021-10-22 | 0.00 | $0.88 | — |
| 2021-10-21 | 0.00 | $0.88 | — |
| 2021-10-20 | 0.00 | $0.88 | 0 |
| 2021-10-08 | 0.00 | $0.82 | — |
| 2021-10-07 | 0.00 | $0.82 | — |
| 2021-10-06 | 0.00 | $0.82 | — |
| 2021-10-05 | 0.00 | $0.82 | — |
| 2021-10-04 | 0.00 | $0.82 | — |
| 2021-10-01 | 0.00 | $0.82 | — |
| 2021-09-30 | 0.00 | $0.82 | — |
| 2021-09-29 | 0.00 | $0.82 | — |
| 2021-09-28 | 0.00 | $0.82 | — |
| 2021-09-27 | 0.00 | $0.82 | — |
| 2021-09-24 | 0.00 | $0.82 | — |
| 2021-09-23 | 0.00 | $0.82 | — |
| 2021-09-22 | 0.00 | $0.82 | — |
| 2021-09-21 | 0.00 | $0.82 | — |
| 2021-09-20 | 0.00 | $0.82 | — |
| 2021-09-17 | 0.00 | $0.82 | — |
| 2021-09-16 | 0.00 | $0.82 | — |
| 2021-09-15 | 0.00 | $0.82 | — |
| 2021-09-14 | 0.00 | $0.82 | — |
| 2021-09-13 | 0.00 | $0.82 | 4 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.44
2026-07-20
Close Price
$3.05
Vol: 118Average Directional Index - Detailed Analysis
Minimum
23.51
Average
74.49
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.44 | $3.05 | 118 |
| 2026-07-17 | 24.01 | $3.86 | 585 |
| 2026-07-16 | 23.77 | $3.01 | 4940 |
| 2026-07-15 | 23.51 | $4.50 | — |
| 2026-07-14 | 23.67 | $4.50 | 5017 |
| 2026-07-13 | 23.84 | $3.05 | 9030 |
| 2026-07-10 | 23.79 | $4.60 | — |
| 2026-07-09 | 24.20 | $4.60 | 300 |
| 2026-07-08 | 24.62 | $4.89 | 1012 |
| 2026-07-07 | 25.17 | $5.00 | 1000 |
| 2026-07-06 | 25.77 | $5.49 | 155 |
| 2026-07-02 | 26.55 | $6.00 | 1334 |
| 2026-07-01 | 27.52 | $5.99 | 1987 |
| 2026-06-30 | 28.54 | $5.97 | 2000 |
| 2026-06-29 | 29.85 | $6.03 | 2000 |
| 2026-06-26 | 31.21 | $6.03 | 3020 |
| 2026-06-25 | 32.64 | $9.00 | 250 |
| 2026-06-24 | 33.06 | $7.38 | 3950 |
| 2026-06-23 | 33.95 | $7.00 | 1247 |
| 2026-06-22 | 34.91 | $7.50 | 12546 |
| 2026-06-18 | 35.27 | $7.88 | 3362 |
| 2026-06-17 | 35.82 | $7.50 | 6560 |
| 2026-06-16 | 36.50 | $6.35 | 6164 |
| 2026-06-15 | 37.22 | $6.79 | 5005 |
| 2026-06-12 | 38.24 | $6.50 | 27764 |
| 2026-06-11 | 39.32 | $7.45 | 9968 |
| 2026-06-10 | 40.04 | $8.99 | 4975 |
| 2026-06-09 | 40.79 | $8.00 | 14183 |
| 2026-06-08 | 40.59 | $8.20 | 34481 |
| 2026-06-05 | 40.37 | $9.50 | 11893 |
| 2026-06-04 | 38.49 | $10.54 | 20898 |
| 2026-06-03 | 36.51 | $8.95 | 14526 |
| 2026-06-02 | 34.44 | $9.57 | 34883 |
| 2026-06-01 | 32.26 | $7.55 | 40816 |
| 2026-05-29 | 31.08 | $4.72 | 1807 |
| 2026-05-28 | 30.75 | $4.36 | 48487 |
| 2026-05-27 | 30.86 | $3.48 | 1588 |
| 2026-05-26 | 30.98 | $4.00 | 8143 |
| 2026-05-22 | 31.48 | $3.67 | 1 |
| 2026-05-21 | 32.21 | $3.67 | 1 |
| 2026-05-20 | 32.99 | $3.67 | 228 |
| 2026-05-19 | 33.81 | $4.00 | 1 |
| 2026-05-18 | 34.38 | $4.00 | 100 |
| 2026-05-15 | 34.98 | $4.00 | — |
| 2026-05-14 | 35.61 | $4.00 | 2213 |
| 2026-05-13 | 36.28 | $2.30 | 715 |
| 2026-05-12 | 37.97 | $2.30 | 715 |
| 2026-05-11 | 39.74 | $2.30 | 3583 |
| 2026-05-08 | 41.61 | $4.50 | 126 |
| 2026-05-07 | 41.55 | $2.05 | — |
| 2026-05-06 | 43.43 | $2.05 | 100 |
| 2026-05-05 | 45.40 | $2.05 | 100 |
| 2026-05-04 | 47.47 | $2.05 | 721 |
| 2026-05-01 | 49.66 | $1.75 | 100 |
| 2026-04-30 | 52.25 | $1.75 | 1000 |
| 2026-04-29 | 54.97 | $2.66 | 800 |
| 2026-04-28 | 56.69 | $2.05 | 100 |
| 2026-04-27 | 59.19 | $2.05 | 590 |
| 2026-04-24 | 61.82 | $2.75 | 100 |
| 2026-04-23 | 63.35 | $2.75 | 100 |
| 2026-04-22 | 64.97 | $2.75 | 561 |
| 2026-04-21 | 66.66 | $2.50 | 100 |
| 2026-04-20 | 68.92 | $2.50 | — |
| 2026-04-17 | 71.29 | $2.50 | 876 |
| 2026-04-16 | 73.78 | $3.50 | 780 |
| 2026-04-15 | 74.16 | $3.01 | 3394 |
| 2026-04-14 | 74.58 | $3.64 | 3082 |
| 2026-04-13 | 74.14 | $2.70 | 12910 |
| 2026-04-10 | 74.13 | $2.25 | 270 |
| 2026-04-09 | 74.48 | $1.71 | 500 |
| 2026-04-08 | 75.62 | $1.71 | 500 |
| 2026-04-07 | 76.82 | $1.71 | 500 |
| 2026-04-06 | 78.09 | $1.71 | 500 |
| 2026-04-02 | 79.42 | $1.71 | 500 |
| 2026-04-01 | 80.82 | $1.71 | 500 |
| 2026-03-31 | 82.29 | $1.71 | 500 |
| 2026-03-30 | 83.84 | $1.71 | 500 |
| 2026-03-27 | 85.48 | $1.71 | 2000 |
| 2026-03-26 | 87.20 | $2.16 | 11500 |
| 2026-03-25 | 86.52 | $1.96 | 4480 |
| 2026-03-24 | 85.81 | $1.93 | 2500 |
| 2026-03-23 | 85.07 | $1.81 | 100 |
| 2026-03-20 | 84.28 | $1.81 | 100 |
| 2026-03-19 | 83.45 | $1.80 | 300 |
| 2026-03-18 | 82.58 | $1.80 | 300 |
| 2026-03-17 | 81.67 | $1.80 | 300 |
| 2026-03-16 | 80.70 | $1.58 | — |
| 2026-03-13 | 79.69 | $1.58 | 100 |
| 2026-03-12 | 78.62 | $1.58 | 100 |
| 2026-03-11 | 77.49 | $1.58 | 100 |
| 2026-03-10 | 76.31 | $1.58 | 100 |
| 2026-03-09 | 75.06 | $1.58 | 100 |
| 2026-03-06 | 73.75 | $1.58 | 100 |
| 2026-03-05 | 72.37 | $1.58 | 100 |
| 2026-03-04 | 70.91 | $1.58 | 100 |
| 2026-03-03 | 69.38 | $1.58 | 100 |
| 2026-03-02 | 67.77 | $1.58 | 100 |
| 2026-02-27 | 66.07 | $1.58 | 2669 |
| 2026-02-26 | 64.29 | $0.40 | 100 |
| 2026-02-25 | 64.29 | $0.40 | 100 |
| 2026-02-24 | 64.29 | $0.40 | 100 |
| 2026-02-23 | 64.29 | $0.40 | 100 |
| 2026-02-20 | 64.29 | $0.40 | — |
| 2026-02-19 | 64.29 | $0.40 | — |
| 2026-02-18 | 64.29 | $0.40 | — |
| 2026-02-17 | 64.29 | $0.40 | — |
| 2026-02-13 | 64.29 | $0.40 | — |
| 2026-02-12 | 64.29 | $0.40 | — |
| 2026-02-11 | 64.29 | $0.40 | — |
| 2026-02-10 | 64.29 | $0.40 | — |
| 2026-02-09 | 64.29 | $0.40 | — |
| 2026-02-06 | 64.29 | $0.40 | — |
| 2026-02-05 | 64.29 | $0.40 | 100 |
| 2026-02-04 | 64.29 | $0.40 | 100 |
| 2026-02-03 | 64.29 | $0.40 | 100 |
| 2026-02-02 | 64.29 | $0.40 | — |
| 2026-01-30 | 64.29 | $0.40 | — |
| 2026-01-29 | 64.29 | $0.40 | 100 |
| 2026-01-28 | 64.29 | $0.40 | 100 |
| 2026-01-27 | 64.29 | $0.40 | 100 |
| 2026-01-26 | 64.29 | $0.40 | 100 |
| 2026-01-23 | 64.29 | $0.40 | 100 |
| 2026-01-22 | 64.29 | $0.40 | 100 |
| 2026-01-21 | 64.29 | $0.40 | 100 |
| 2026-01-20 | 64.29 | $0.40 | 100 |
| 2026-01-16 | 64.29 | $0.40 | 100 |
| 2026-01-15 | 64.29 | $0.40 | 100 |
| 2026-01-14 | 64.29 | $0.40 | 100 |
| 2026-01-13 | 64.29 | $0.40 | 100 |
| 2026-01-12 | 64.29 | $0.40 | 100 |
| 2026-01-09 | 64.29 | $0.40 | 100 |
| 2026-01-08 | 64.29 | $0.40 | 100 |
| 2026-01-07 | 64.29 | $0.40 | 100 |
| 2026-01-06 | 64.29 | $0.40 | — |
| 2026-01-05 | 64.29 | $0.40 | 100 |
| 2026-01-02 | 64.29 | $0.40 | 100 |
| 2025-12-31 | 64.29 | $0.40 | 100 |
| 2025-12-30 | 64.29 | $0.40 | 100 |
| 2025-12-29 | 64.29 | $0.40 | 100 |
| 2025-12-26 | 64.29 | $0.40 | 100 |
| 2025-12-24 | 64.29 | $0.40 | — |
| 2025-12-23 | 64.29 | $0.40 | 100 |
| 2025-12-22 | 64.29 | $0.40 | 100 |
| 2025-12-19 | 64.29 | $0.40 | 100 |
| 2025-12-18 | 64.29 | $0.40 | 100 |
| 2025-12-17 | 64.29 | $0.40 | 100 |
| 2025-12-16 | 64.29 | $0.40 | 100 |
| 2025-12-15 | 64.29 | $0.40 | — |
| 2025-12-12 | 64.29 | $0.40 | — |
| 2025-12-11 | 64.29 | $0.40 | — |
| 2025-12-10 | 64.29 | $0.40 | 100 |
| 2025-12-09 | 64.29 | $0.40 | 100 |
| 2025-12-08 | 64.29 | $0.40 | 100 |
| 2025-12-05 | 64.29 | $0.40 | 100 |
| 2025-12-04 | 64.29 | $0.40 | 100 |
| 2025-12-03 | 64.29 | $0.40 | 100 |
| 2025-12-02 | 64.29 | $0.40 | 100 |
| 2025-12-01 | 64.29 | $0.40 | 100 |
| 2025-11-28 | 64.29 | $0.40 | 100 |
| 2025-11-26 | 64.29 | $0.40 | 100 |
| 2025-11-25 | 64.29 | $0.40 | — |
| 2025-11-24 | 64.29 | $0.40 | 100 |
| 2025-11-21 | 64.29 | $0.40 | 100 |
| 2025-11-20 | 64.29 | $0.40 | 100 |
| 2025-11-19 | 64.29 | $0.40 | 100 |
| 2025-11-18 | 64.29 | $0.40 | 100 |
| 2025-11-17 | 64.29 | $0.40 | 100 |
| 2025-11-14 | 64.29 | $0.40 | 100 |
| 2025-11-13 | 64.29 | $0.40 | 100 |
| 2025-11-12 | 64.29 | $0.40 | 100 |
| 2025-11-11 | 64.29 | $0.40 | 100 |
| 2025-11-10 | 64.29 | $0.40 | 100 |
| 2025-11-07 | 64.29 | $0.40 | 100 |
| 2025-11-06 | 64.29 | $0.40 | 100 |
| 2025-11-05 | 64.29 | $0.40 | 100 |
| 2025-11-04 | 64.29 | $0.40 | 100 |
| 2025-11-03 | 64.29 | $0.40 | 100 |
| 2025-10-31 | 64.29 | $0.40 | 100 |
| 2025-10-30 | 64.29 | $0.40 | 100 |
| 2025-10-29 | 64.29 | $0.40 | 100 |
| 2025-10-28 | 64.29 | $0.40 | — |
| 2025-10-27 | 64.29 | $0.40 | — |
| 2025-10-24 | 64.29 | $0.40 | — |
| 2025-10-23 | 64.29 | $0.40 | — |
| 2025-10-22 | 64.29 | $0.40 | — |
| 2025-10-21 | 64.29 | $0.40 | — |
| 2025-10-20 | 64.29 | $0.40 | — |
| 2025-10-17 | 64.29 | $0.40 | — |
| 2025-10-16 | 64.29 | $0.40 | — |
| 2025-10-15 | 64.29 | $0.40 | — |
| 2025-10-14 | 64.29 | $0.40 | — |
| 2025-10-13 | 64.29 | $0.40 | — |
| 2025-10-10 | 64.29 | $0.40 | — |
| 2025-10-09 | 64.29 | $0.40 | — |
| 2025-10-08 | 64.29 | $0.40 | — |
| 2025-10-07 | 64.29 | $0.40 | — |
| 2025-10-06 | 64.29 | $0.40 | — |
| 2025-10-03 | 64.29 | $0.40 | — |
| 2025-10-02 | 64.29 | $0.40 | — |
| 2025-10-01 | 64.29 | $0.40 | — |
| 2025-09-30 | 64.29 | $0.40 | — |
| 2025-09-29 | 64.29 | $0.40 | — |
| 2025-09-26 | 64.29 | $0.40 | — |
| 2025-09-25 | 64.29 | $0.40 | — |
| 2025-09-24 | 64.29 | $0.40 | — |
| 2025-09-23 | 64.29 | $0.40 | 100 |
| 2025-09-22 | 64.29 | $0.40 | — |
| 2025-09-19 | 64.29 | $0.40 | — |
| 2025-09-18 | 64.29 | $0.40 | — |
| 2025-09-17 | 64.29 | $0.40 | — |
| 2025-09-16 | 64.29 | $0.40 | — |
| 2025-09-15 | 64.29 | $0.40 | 100 |
| 2025-09-12 | 64.29 | $0.40 | — |
| 2025-09-11 | 64.29 | $0.40 | — |
| 2025-09-10 | 64.29 | $0.40 | — |
| 2025-09-09 | 64.29 | $0.40 | — |
| 2025-09-08 | 64.29 | $0.40 | — |
| 2025-09-05 | 64.29 | $0.40 | — |
| 2025-09-04 | 64.29 | $0.40 | — |
| 2025-09-03 | 64.29 | $0.40 | — |
| 2025-09-02 | 64.29 | $0.40 | 100 |
| 2025-08-29 | 64.29 | $0.40 | — |
| 2025-08-28 | 64.29 | $0.40 | — |
| 2025-08-27 | 64.29 | $0.40 | — |
| 2025-08-26 | 64.29 | $0.40 | — |
| 2025-08-25 | 64.29 | $0.40 | — |
| 2025-08-22 | 64.29 | $0.40 | 100 |
| 2025-08-21 | 64.29 | $0.40 | 100 |
| 2025-08-20 | 64.29 | $0.40 | 100 |
| 2025-08-19 | 64.29 | $0.40 | 100 |
| 2025-08-18 | 64.29 | $0.40 | — |
| 2025-08-15 | 64.29 | $0.40 | — |
| 2025-08-14 | 64.29 | $0.40 | — |
| 2025-08-13 | 64.29 | $0.40 | — |
| 2025-08-12 | 64.29 | $0.40 | — |
| 2025-08-11 | 64.29 | $0.40 | — |
| 2025-08-08 | 64.29 | $0.40 | — |
| 2025-08-07 | 64.29 | $0.40 | — |
| 2025-08-06 | 64.29 | $0.40 | — |
| 2025-08-05 | 64.29 | $0.40 | — |
| 2025-08-04 | 64.29 | $0.40 | — |
| 2025-08-01 | 64.29 | $0.40 | — |
| 2025-07-31 | 64.29 | $0.40 | — |
| 2025-07-30 | 64.29 | $0.40 | — |
| 2025-07-29 | 64.29 | $0.40 | — |
| 2025-07-28 | 64.29 | $0.40 | 100 |
| 2025-07-25 | 64.29 | $0.40 | — |
| 2025-07-24 | 64.29 | $0.40 | — |
| 2025-07-23 | 64.29 | $0.40 | — |
| 2025-07-22 | 64.29 | $0.40 | — |
| 2025-07-21 | 64.29 | $0.40 | 100 |
| 2025-07-18 | 64.29 | $0.40 | 100 |
| 2025-07-17 | 64.29 | $0.40 | 100 |
| 2025-07-16 | 64.29 | $0.40 | 100 |
| 2025-07-15 | 64.29 | $0.40 | 100 |
| 2025-07-14 | 64.29 | $0.40 | 100 |
| 2025-07-11 | 64.29 | $0.40 | 100 |
| 2025-07-10 | 64.29 | $0.40 | — |
| 2025-07-09 | 64.29 | $0.40 | 100 |
| 2025-07-08 | 64.29 | $0.40 | 100 |
| 2025-07-07 | 64.29 | $0.40 | 100 |
| 2025-07-03 | 64.29 | $0.40 | — |
| 2025-07-02 | 64.29 | $0.40 | 100 |
| 2025-07-01 | 64.29 | $0.40 | — |
| 2025-06-30 | 64.29 | $0.40 | — |
| 2025-06-27 | 64.29 | $0.40 | — |
| 2025-06-26 | 64.29 | $0.40 | — |
| 2025-06-25 | 64.29 | $0.40 | — |
| 2025-06-24 | 64.29 | $0.40 | — |
| 2025-06-23 | 64.29 | $0.40 | — |
| 2025-06-20 | 64.29 | $0.40 | — |
| 2025-06-18 | 64.29 | $0.40 | — |
| 2025-06-17 | 64.29 | $0.40 | — |
| 2025-06-16 | 64.29 | $0.40 | — |
| 2025-06-13 | 64.29 | $0.40 | — |
| 2025-06-12 | 64.29 | $0.40 | — |
| 2025-06-11 | 64.29 | $0.40 | — |
| 2025-06-10 | 64.29 | $0.40 | — |
| 2025-06-09 | 64.29 | $0.40 | — |
| 2025-06-06 | 64.29 | $0.40 | — |
| 2025-06-05 | 64.29 | $0.40 | — |
| 2025-06-04 | 64.29 | $0.40 | — |
| 2025-06-03 | 64.29 | $0.40 | — |
| 2025-06-02 | 64.29 | $0.40 | — |
| 2025-05-30 | 64.29 | $0.40 | — |
| 2025-05-29 | 64.29 | $0.40 | — |
| 2025-05-28 | 64.29 | $0.40 | — |
| 2025-05-27 | 64.29 | $0.40 | 100 |
| 2025-05-23 | 64.29 | $0.40 | — |
| 2025-05-22 | 64.29 | $0.40 | — |
| 2025-05-21 | 64.29 | $0.40 | — |
| 2025-05-20 | 64.29 | $0.40 | — |
| 2025-05-19 | 64.29 | $0.40 | — |
| 2025-05-16 | 64.29 | $0.40 | — |
| 2025-05-15 | 64.29 | $0.40 | — |
| 2025-05-14 | 64.29 | $0.40 | — |
| 2025-05-13 | 64.29 | $0.40 | — |
| 2025-05-12 | 64.29 | $0.40 | — |
| 2025-05-09 | 64.29 | $0.40 | — |
| 2025-05-08 | 64.29 | $0.40 | — |
| 2025-05-07 | 64.29 | $0.40 | — |
| 2025-05-06 | 64.29 | $0.40 | — |
| 2025-05-05 | 64.29 | $0.40 | — |
| 2025-05-02 | 64.29 | $0.40 | — |
| 2025-05-01 | 64.29 | $0.40 | — |
| 2025-04-30 | 64.29 | $0.40 | — |
| 2025-04-29 | 64.29 | $0.40 | — |
| 2025-04-28 | 64.29 | $0.40 | — |
| 2025-04-25 | 64.29 | $0.40 | — |
| 2025-04-24 | 64.29 | $0.40 | — |
| 2025-04-23 | 64.29 | $0.40 | — |
| 2025-04-22 | 64.29 | $0.40 | — |
| 2025-04-21 | 64.30 | $0.40 | — |
| 2025-04-17 | 64.30 | $0.40 | — |
| 2025-04-16 | 64.30 | $0.40 | — |
| 2025-04-15 | 64.30 | $0.40 | — |
| 2025-04-14 | 64.30 | $0.40 | — |
| 2025-04-11 | 64.30 | $0.40 | — |
| 2025-04-10 | 64.30 | $0.40 | — |
| 2025-04-09 | 64.30 | $0.40 | — |
| 2025-04-08 | 64.30 | $0.40 | 100 |
| 2025-04-07 | 64.30 | $0.40 | — |
| 2025-04-04 | 64.30 | $0.40 | — |
| 2025-04-03 | 64.30 | $0.40 | 100 |
| 2025-04-02 | 64.30 | $0.40 | — |
| 2025-04-01 | 64.30 | $0.40 | — |
| 2025-03-31 | 64.31 | $0.40 | 100 |
| 2025-03-28 | 64.31 | $0.40 | — |
| 2025-03-27 | 64.31 | $0.40 | 100 |
| 2025-03-26 | 64.31 | $0.40 | — |
| 2025-03-25 | 64.31 | $0.40 | — |
| 2025-03-24 | 64.31 | $0.40 | 100 |
| 2025-03-21 | 64.31 | $0.40 | 100 |
| 2025-03-20 | 64.31 | $0.40 | — |
| 2025-03-19 | 64.31 | $0.40 | — |
| 2025-03-18 | 64.32 | $0.40 | 100 |
| 2025-03-17 | 64.32 | $0.40 | — |
| 2025-03-14 | 64.32 | $0.40 | 100 |
| 2025-03-13 | 64.32 | $0.40 | — |
| 2025-03-12 | 64.32 | $0.40 | — |
| 2025-03-11 | 64.32 | $0.40 | 100 |
| 2025-03-10 | 64.33 | $0.40 | — |
| 2025-03-07 | 64.33 | $0.40 | — |
| 2025-03-06 | 64.33 | $0.40 | — |
| 2025-03-05 | 64.33 | $0.40 | — |
| 2025-03-04 | 64.34 | $0.40 | — |
| 2025-03-03 | 64.34 | $0.40 | — |
| 2025-02-28 | 64.34 | $0.40 | — |
| 2025-02-27 | 64.34 | $0.40 | — |
| 2025-02-26 | 64.35 | $0.40 | — |
| 2025-02-25 | 64.35 | $0.40 | — |
| 2025-02-24 | 64.35 | $0.40 | — |
| 2025-02-21 | 64.36 | $0.40 | — |
| 2025-02-20 | 64.36 | $0.40 | — |
| 2025-02-19 | 64.37 | $0.40 | — |
| 2025-02-18 | 64.37 | $0.40 | — |
| 2025-02-14 | 64.37 | $0.40 | — |
| 2025-02-13 | 64.38 | $0.40 | — |
| 2025-02-12 | 64.38 | $0.40 | — |
| 2025-02-11 | 64.39 | $0.40 | 100 |
| 2025-02-10 | 64.39 | $0.40 | — |
| 2025-02-07 | 64.40 | $0.40 | — |
| 2025-02-06 | 64.41 | $0.40 | — |
| 2025-02-05 | 64.41 | $0.40 | — |
| 2025-02-04 | 64.42 | $0.40 | — |
| 2025-02-03 | 64.43 | $0.40 | — |
| 2025-01-31 | 64.43 | $0.40 | — |
| 2025-01-30 | 64.44 | $0.40 | — |
| 2025-01-29 | 64.45 | $0.40 | — |
| 2025-01-28 | 64.46 | $0.40 | — |
| 2025-01-27 | 64.47 | $0.40 | — |
| 2025-01-24 | 64.48 | $0.40 | — |
| 2025-01-23 | 64.49 | $0.40 | — |
| 2025-01-22 | 64.50 | $0.40 | — |
| 2025-01-21 | 64.51 | $0.40 | — |
| 2025-01-17 | 64.52 | $0.40 | — |
| 2025-01-16 | 64.53 | $0.40 | — |
| 2025-01-15 | 64.54 | $0.40 | — |
| 2025-01-14 | 64.56 | $0.40 | — |
| 2025-01-13 | 64.57 | $0.40 | — |
| 2025-01-10 | 64.59 | $0.40 | — |
| 2025-01-08 | 64.60 | $0.40 | — |
| 2025-01-07 | 64.62 | $0.40 | — |
| 2025-01-06 | 64.64 | $0.40 | — |
| 2025-01-03 | 64.66 | $0.40 | — |
| 2025-01-02 | 64.67 | $0.40 | — |
| 2024-12-31 | 64.70 | $0.40 | — |
| 2024-12-30 | 64.72 | $0.40 | — |
| 2024-12-27 | 64.74 | $0.40 | — |
| 2024-12-26 | 64.76 | $0.40 | — |
| 2024-12-24 | 64.79 | $0.40 | — |
| 2024-12-23 | 64.81 | $0.40 | — |
| 2024-12-20 | 64.84 | $0.40 | — |
| 2024-12-19 | 64.87 | $0.40 | — |
| 2024-12-18 | 64.90 | $0.40 | — |
| 2024-12-17 | 64.94 | $0.40 | — |
| 2024-12-16 | 64.97 | $0.40 | — |
| 2024-12-13 | 65.01 | $0.40 | — |
| 2024-12-12 | 65.04 | $0.40 | — |
| 2024-12-11 | 65.08 | $0.40 | — |
| 2024-12-10 | 65.13 | $0.40 | — |
| 2024-12-09 | 65.17 | $0.40 | — |
| 2024-12-06 | 65.22 | $0.40 | — |
| 2024-12-05 | 65.26 | $0.40 | — |
| 2024-12-04 | 65.32 | $0.40 | — |
| 2024-12-03 | 65.37 | $0.40 | — |
| 2024-12-02 | 65.43 | $0.40 | — |
| 2024-11-29 | 65.49 | $0.40 | — |
| 2024-11-27 | 65.55 | $0.40 | — |
| 2024-11-26 | 65.62 | $0.40 | — |
| 2024-11-25 | 65.69 | $0.40 | — |
| 2024-11-22 | 65.76 | $0.40 | — |
| 2024-11-21 | 65.84 | $0.40 | — |
| 2024-11-20 | 65.92 | $0.40 | — |
| 2024-11-19 | 66.01 | $0.40 | — |
| 2024-11-18 | 66.10 | $0.40 | — |
| 2024-11-15 | 66.19 | $0.40 | — |
| 2024-11-14 | 66.29 | $0.40 | — |
| 2024-11-13 | 66.40 | $0.40 | — |
| 2024-11-12 | 66.51 | $0.40 | — |
| 2024-11-11 | 66.63 | $0.40 | — |
| 2024-11-08 | 66.75 | $0.40 | — |
| 2024-11-07 | 66.88 | $0.40 | — |
| 2024-11-06 | 67.02 | $0.40 | — |
| 2024-11-05 | 67.16 | $0.40 | — |
| 2024-11-04 | 67.31 | $0.40 | — |
| 2024-11-01 | 67.47 | $0.40 | — |
| 2024-10-31 | 67.64 | $0.40 | — |
| 2024-10-30 | 67.81 | $0.40 | — |
| 2024-10-29 | 68.00 | $0.40 | — |
| 2024-10-28 | 68.19 | $0.40 | — |
| 2024-10-25 | 68.40 | $0.40 | — |
| 2024-10-24 | 68.62 | $0.40 | — |
| 2024-10-23 | 68.84 | $0.40 | — |
| 2024-10-22 | 69.08 | $0.40 | — |
| 2024-10-21 | 69.34 | $0.40 | — |
| 2024-08-27 | 69.60 | $0.40 | — |
| 2024-08-26 | 69.88 | $0.40 | — |
| 2024-08-23 | 70.18 | $0.40 | — |
| 2024-08-22 | 70.49 | $0.40 | — |
| 2024-08-21 | 70.81 | $0.40 | — |
| 2024-08-20 | 71.16 | $0.40 | — |
| 2024-08-19 | 71.52 | $0.40 | — |
| 2024-08-16 | 71.90 | $0.40 | — |
| 2024-08-15 | 72.30 | $0.40 | — |
| 2024-08-14 | 72.72 | $0.40 | — |
| 2024-08-13 | 73.17 | $0.40 | — |
| 2024-08-12 | 73.63 | $0.40 | — |
| 2024-08-09 | 74.12 | $0.40 | — |
| 2024-08-08 | 74.64 | $0.40 | 100 |
| 2024-08-07 | 75.19 | $0.40 | 100 |
| 2024-08-06 | 75.76 | $0.40 | — |
| 2024-08-05 | 76.37 | $0.40 | — |
| 2024-08-02 | 77.00 | $0.40 | — |
| 2024-08-01 | 77.67 | $0.40 | — |
| 2024-07-31 | 78.37 | $0.40 | — |
| 2024-07-30 | 79.12 | $0.40 | — |
| 2024-07-29 | 79.90 | $0.40 | — |
| 2024-07-26 | 80.72 | $0.40 | — |
| 2024-07-25 | 81.58 | $0.40 | — |
| 2024-07-24 | 82.49 | $0.40 | — |
| 2024-05-21 | 83.45 | $0.40 | 100 |
| 2024-05-07 | 84.46 | $1.00 | 100 |
| 2024-05-03 | 87.54 | $0.80 | 100 |
| 2024-04-03 | 87.34 | $0.80 | 200 |
| 2024-04-02 | 87.14 | $1.21 | 200 |
| 2023-05-23 | 86.55 | $1.19 | — |
| 2023-05-22 | 86.55 | $1.19 | — |
| 2023-05-19 | 86.54 | $1.19 | — |
| 2023-05-18 | 86.53 | $1.19 | — |
| 2023-05-17 | 86.52 | $1.19 | — |
| 2023-05-16 | 86.51 | $1.19 | — |
| 2023-05-15 | 86.51 | $1.19 | — |
| 2023-05-12 | 86.50 | $1.19 | — |
| 2023-05-11 | 86.49 | $1.19 | — |
| 2023-05-10 | 86.48 | $1.19 | — |
| 2023-05-09 | 86.47 | $1.19 | — |
| 2023-05-08 | 86.45 | $1.19 | — |
| 2023-05-05 | 86.44 | $1.19 | — |
| 2023-05-04 | 86.43 | $1.19 | — |
| 2023-05-03 | 86.41 | $1.19 | — |
| 2023-05-02 | 86.40 | $1.19 | — |
| 2023-05-01 | 86.39 | $1.19 | — |
| 2023-04-28 | 86.37 | $1.19 | — |
| 2023-04-27 | 86.35 | $1.19 | — |
| 2023-04-26 | 86.34 | $1.19 | — |
| 2023-04-25 | 86.32 | $1.19 | — |
| 2023-04-24 | 86.30 | $1.19 | — |
| 2023-04-21 | 86.28 | $1.19 | — |
| 2023-04-20 | 86.26 | $1.19 | — |
| 2023-04-19 | 86.23 | $1.19 | — |
| 2023-04-18 | 86.21 | $1.19 | — |
| 2023-04-17 | 86.18 | $1.19 | — |
| 2023-04-14 | 86.16 | $1.19 | — |
| 2023-04-13 | 86.13 | $1.19 | — |
| 2023-04-12 | 86.10 | $1.19 | — |
| 2023-04-11 | 86.07 | $1.19 | — |
| 2023-04-10 | 86.04 | $1.19 | — |
| 2023-04-06 | 86.00 | $1.19 | — |
| 2023-04-05 | 85.97 | $1.19 | — |
| 2023-04-04 | 85.93 | $1.19 | — |
| 2023-04-03 | 85.89 | $1.19 | — |
| 2023-03-31 | 85.85 | $1.19 | — |
| 2023-03-30 | 85.81 | $1.19 | — |
| 2023-03-29 | 85.76 | $1.19 | — |
| 2023-03-28 | 85.71 | $1.19 | — |
| 2023-03-27 | 85.66 | $1.19 | — |
| 2023-03-24 | 85.61 | $1.19 | — |
| 2023-03-23 | 85.55 | $1.19 | — |
| 2023-03-22 | 85.49 | $1.19 | — |
| 2023-03-21 | 85.43 | $1.19 | — |
| 2023-03-20 | 85.36 | $1.19 | — |
| 2023-03-17 | 85.29 | $1.19 | — |
| 2023-03-16 | 85.22 | $1.19 | — |
| 2023-03-15 | 85.14 | $1.19 | — |
| 2023-03-14 | 85.06 | $1.19 | — |
| 2023-03-13 | 84.97 | $1.19 | — |
| 2023-03-10 | 84.88 | $1.19 | — |
| 2023-03-09 | 84.79 | $1.19 | — |
| 2023-03-08 | 84.69 | $1.19 | — |
| 2023-03-07 | 84.58 | $1.19 | — |
| 2023-03-06 | 84.47 | $1.19 | — |
| 2023-03-03 | 84.35 | $1.19 | — |
| 2023-03-02 | 84.23 | $1.19 | — |
| 2023-03-01 | 84.10 | $1.19 | — |
| 2023-02-28 | 83.97 | $1.19 | — |
| 2023-02-27 | 83.82 | $1.19 | — |
| 2023-02-24 | 83.67 | $1.19 | — |
| 2023-02-23 | 83.51 | $1.19 | — |
| 2023-02-22 | 83.35 | $1.19 | — |
| 2023-02-21 | 83.17 | $1.19 | — |
| 2023-02-17 | 82.99 | $1.19 | — |
| 2023-02-16 | 82.79 | $1.19 | — |
| 2023-02-15 | 82.59 | $1.19 | — |
| 2023-02-14 | 82.37 | $1.19 | — |
| 2023-02-13 | 82.14 | $1.19 | — |
| 2023-02-10 | 81.91 | $1.19 | — |
| 2023-02-09 | 81.65 | $1.19 | — |
| 2023-02-08 | 81.39 | $1.19 | — |
| 2023-02-07 | 81.11 | $1.19 | — |
| 2023-02-06 | 80.82 | $1.19 | — |
| 2023-02-03 | 80.51 | $1.19 | — |
| 2023-02-02 | 80.18 | $1.19 | 275 |
| 2023-02-01 | 79.85 | $1.07 | — |
| 2023-01-31 | 79.79 | $1.07 | — |
| 2023-01-30 | 79.73 | $1.07 | — |
| 2023-01-27 | 79.66 | $1.07 | — |
| 2023-01-26 | 79.58 | $1.07 | — |
| 2023-01-25 | 79.51 | $1.07 | — |
| 2023-01-24 | 79.43 | $1.07 | — |
| 2023-01-23 | 79.34 | $1.07 | — |
| 2023-01-20 | 79.25 | $1.07 | — |
| 2023-01-19 | 79.16 | $1.07 | — |
| 2023-01-18 | 79.06 | $1.07 | — |
| 2023-01-17 | 78.95 | $1.07 | — |
| 2023-01-13 | 78.84 | $1.07 | — |
| 2023-01-12 | 78.73 | $1.07 | — |
| 2023-01-11 | 78.60 | $1.07 | — |
| 2023-01-10 | 78.47 | $1.07 | — |
| 2023-01-09 | 78.34 | $1.07 | — |
| 2023-01-06 | 78.20 | $1.07 | — |
| 2023-01-05 | 78.05 | $1.07 | — |
| 2023-01-04 | 77.89 | $1.07 | — |
| 2023-01-03 | 77.72 | $1.07 | — |
| 2022-12-30 | 77.55 | $1.07 | — |
| 2022-12-29 | 77.36 | $1.07 | — |
| 2022-12-28 | 77.17 | $1.07 | — |
| 2022-12-27 | 76.97 | $1.07 | — |
| 2022-12-23 | 76.75 | $1.07 | — |
| 2022-12-22 | 76.53 | $1.07 | — |
| 2022-12-21 | 76.29 | $1.07 | — |
| 2022-12-20 | 76.04 | $1.07 | — |
| 2022-12-19 | 75.77 | $1.07 | — |
| 2022-12-16 | 75.50 | $1.07 | — |
| 2022-12-15 | 75.20 | $1.07 | — |
| 2022-12-14 | 74.90 | $1.07 | — |
| 2022-12-13 | 74.57 | $1.07 | — |
| 2022-12-12 | 74.23 | $1.07 | — |
| 2022-12-09 | 73.87 | $1.07 | — |
| 2022-12-08 | 73.50 | $1.07 | — |
| 2022-12-07 | 73.10 | $1.07 | — |
| 2022-12-06 | 72.68 | $1.07 | — |
| 2022-12-05 | 72.24 | $1.07 | — |
| 2022-12-02 | 71.78 | $1.07 | — |
| 2022-12-01 | 71.29 | $1.07 | — |
| 2022-11-30 | 70.78 | $1.07 | — |
| 2022-11-29 | 70.24 | $1.07 | — |
| 2022-11-28 | 69.67 | $1.07 | — |
| 2022-11-25 | 69.07 | $1.07 | — |
| 2022-11-23 | 68.44 | $1.07 | — |
| 2022-11-22 | 67.77 | $1.07 | — |
| 2022-11-21 | 67.08 | $1.07 | — |
| 2022-11-18 | 66.34 | $1.07 | — |
| 2022-11-17 | 65.57 | $1.07 | — |
| 2022-11-16 | 64.75 | $1.07 | — |
| 2022-11-15 | 63.89 | $1.07 | — |
| 2022-11-14 | 62.99 | $1.07 | — |
| 2022-11-11 | 62.04 | $1.07 | — |
| 2022-11-10 | 61.04 | $1.07 | — |
| 2022-11-09 | 59.99 | $1.07 | — |
| 2022-11-08 | 58.88 | $1.07 | — |
| 2022-11-07 | 57.71 | $1.07 | — |
| 2022-11-04 | 56.48 | $1.07 | — |
| 2022-11-03 | 55.19 | $1.07 | — |
| 2022-11-02 | 53.83 | $1.07 | — |
| 2022-11-01 | 52.40 | $1.07 | — |
| 2022-10-31 | 50.89 | $1.07 | — |
| 2022-10-28 | 49.30 | $1.07 | — |
| 2022-10-27 | 47.63 | $1.07 | — |
| 2022-10-26 | 45.87 | $1.07 | — |
| 2022-10-25 | 44.02 | $1.07 | — |
| 2022-10-24 | 42.08 | $1.07 | — |
| 2022-10-21 | 40.02 | $1.07 | — |
| 2022-10-20 | 37.87 | $1.07 | — |
| 2022-10-19 | 35.59 | $1.07 | 100 |
| 2022-10-18 | 33.20 | $1.40 | — |
| 2022-10-17 | 33.82 | $1.40 | — |
| 2022-10-14 | 34.47 | $1.40 | — |
| 2022-10-13 | 35.16 | $1.40 | — |
| 2022-10-12 | 35.88 | $1.40 | — |
| 2022-10-11 | 36.64 | $1.40 | — |
| 2022-10-10 | 37.44 | $1.40 | — |
| 2022-10-07 | 38.29 | $1.40 | — |
| 2022-10-06 | 39.17 | $1.40 | — |
| 2022-10-05 | 40.11 | $1.40 | — |
| 2022-10-04 | 41.09 | $1.40 | — |
| 2022-10-03 | 42.13 | $1.40 | — |
| 2022-09-30 | 43.22 | $1.40 | — |
| 2022-09-29 | 44.36 | $1.40 | — |
| 2022-09-28 | 45.57 | $1.40 | — |
| 2022-09-27 | 46.84 | $1.40 | — |
| 2022-09-26 | 48.18 | $1.40 | — |
| 2022-09-23 | 49.59 | $1.40 | — |
| 2022-09-22 | 51.07 | $1.40 | — |
| 2022-09-21 | 52.63 | $1.40 | — |
| 2022-09-20 | 54.27 | $1.40 | — |
| 2022-09-19 | 56.00 | $1.40 | — |
| 2022-09-16 | 57.82 | $1.40 | — |
| 2022-09-15 | 59.74 | $1.40 | — |
| 2022-09-14 | 61.75 | $1.40 | — |
| 2022-09-13 | 63.88 | $1.40 | — |
| 2022-09-12 | 66.11 | $1.40 | — |
| 2022-09-09 | 68.46 | $1.40 | — |
| 2022-09-08 | 70.94 | $1.40 | — |
| 2022-09-07 | 73.55 | $1.40 | — |
| 2022-09-06 | 76.29 | $1.40 | — |
| 2022-09-02 | 79.18 | $1.40 | — |
| 2022-09-01 | 82.22 | $1.40 | — |
| 2022-08-31 | 85.42 | $1.40 | — |
| 2022-08-30 | 88.78 | $1.40 | — |
| 2022-08-29 | 92.33 | $1.40 | — |
| 2022-08-26 | 96.06 | $1.40 | 100 |
| 2022-08-25 | 99.99 | $1.56 | — |
| 2022-08-24 | 99.99 | $1.56 | — |
| 2022-08-23 | 99.99 | $1.56 | 100 |
| 2022-08-22 | 99.99 | $1.30 | — |
| 2022-08-19 | 99.99 | $1.30 | — |
| 2022-08-18 | 99.98 | $1.30 | — |
| 2022-08-17 | 99.98 | $1.30 | — |
| 2022-08-16 | 99.98 | $1.30 | — |
| 2022-08-15 | 99.98 | $1.30 | — |
| 2022-08-12 | 99.98 | $1.30 | — |
| 2022-08-11 | 99.98 | $1.30 | — |
| 2022-08-10 | 99.98 | $1.30 | — |
| 2022-08-09 | 99.98 | $1.30 | — |
| 2022-08-08 | 99.98 | $1.30 | — |
| 2022-08-05 | 99.98 | $1.30 | — |
| 2022-08-04 | 99.97 | $1.30 | — |
| 2022-08-03 | 99.97 | $1.30 | — |
| 2022-08-02 | 99.97 | $1.30 | — |
| 2022-08-01 | 99.97 | $1.30 | — |
| 2022-07-29 | 99.97 | $1.30 | — |
| 2022-07-28 | 99.97 | $1.30 | — |
| 2022-07-27 | 99.97 | $1.30 | — |
| 2022-07-26 | 99.96 | $1.30 | — |
| 2022-07-25 | 99.96 | $1.30 | — |
| 2022-07-22 | 99.96 | $1.30 | — |
| 2022-07-21 | 99.96 | $1.30 | — |
| 2022-07-20 | 99.96 | $1.30 | — |
| 2022-07-19 | 99.95 | $1.30 | — |
| 2022-07-18 | 99.95 | $1.30 | — |
| 2022-07-15 | 99.95 | $1.30 | — |
| 2022-07-14 | 99.95 | $1.30 | — |
| 2022-07-13 | 99.94 | $1.30 | — |
| 2022-07-12 | 99.94 | $1.30 | — |
| 2022-07-11 | 99.94 | $1.30 | — |
| 2022-07-08 | 99.93 | $1.30 | — |
| 2022-07-07 | 99.93 | $1.30 | — |
| 2022-07-06 | 99.93 | $1.30 | — |
| 2022-07-05 | 99.92 | $1.30 | — |
| 2022-07-01 | 99.92 | $1.30 | — |
| 2022-06-30 | 99.91 | $1.30 | — |
| 2022-06-29 | 99.91 | $1.30 | — |
| 2022-06-28 | 99.90 | $1.30 | — |
| 2022-06-27 | 99.90 | $1.30 | — |
| 2022-06-24 | 99.89 | $1.30 | — |
| 2022-06-23 | 99.89 | $1.30 | — |
| 2022-06-22 | 99.88 | $1.30 | — |
| 2022-06-21 | 99.88 | $1.30 | — |
| 2022-06-17 | 99.87 | $1.30 | — |
| 2022-06-16 | 99.86 | $1.30 | — |
| 2022-06-15 | 99.85 | $1.30 | — |
| 2022-06-14 | 99.85 | $1.30 | — |
| 2022-06-13 | 99.84 | $1.30 | — |
| 2022-06-10 | 99.83 | $1.30 | — |
| 2022-06-09 | 99.82 | $1.30 | — |
| 2022-06-08 | 99.81 | $1.30 | 15000 |
| 2022-06-07 | 99.80 | $1.00 | — |
| 2022-06-06 | 99.79 | $1.00 | 100 |
| 2022-06-03 | 99.78 | $0.88 | — |
| 2022-06-02 | 99.78 | $0.88 | — |
| 2022-06-01 | 99.78 | $0.88 | — |
| 2022-05-31 | 99.78 | $0.88 | — |
| 2022-05-27 | 99.78 | $0.88 | — |
| 2022-05-26 | 99.78 | $0.88 | — |
| 2022-05-25 | 99.78 | $0.88 | — |
| 2022-05-24 | 99.78 | $0.88 | — |
| 2022-05-23 | 99.78 | $0.88 | — |
| 2022-05-20 | 99.78 | $0.88 | — |
| 2022-05-19 | 99.78 | $0.88 | — |
| 2022-05-18 | 99.78 | $0.88 | — |
| 2022-05-17 | 99.78 | $0.88 | — |
| 2022-05-16 | 99.78 | $0.88 | — |
| 2022-05-13 | 99.78 | $0.88 | — |
| 2022-05-12 | 99.78 | $0.88 | — |
| 2022-05-11 | 99.78 | $0.88 | — |
| 2022-05-10 | 99.78 | $0.88 | — |
| 2022-05-09 | 99.78 | $0.88 | — |
| 2022-05-06 | 99.78 | $0.88 | — |
| 2022-05-05 | 99.78 | $0.88 | — |
| 2022-05-04 | 99.78 | $0.88 | — |
| 2022-05-03 | 99.78 | $0.88 | — |
| 2022-05-02 | 99.78 | $0.88 | — |
| 2022-04-29 | 99.78 | $0.88 | — |
| 2022-04-28 | 99.78 | $0.88 | — |
| 2022-04-27 | 99.78 | $0.88 | — |
| 2022-04-26 | 99.78 | $0.88 | — |
| 2022-04-25 | 99.78 | $0.88 | — |
| 2022-04-22 | 99.78 | $0.88 | — |
| 2022-04-21 | 99.78 | $0.88 | — |
| 2022-04-20 | 99.78 | $0.88 | — |
| 2022-04-19 | 99.78 | $0.88 | — |
| 2022-04-18 | 99.78 | $0.88 | — |
| 2022-04-14 | 99.78 | $0.88 | — |
| 2022-04-13 | 99.78 | $0.88 | — |
| 2022-04-12 | 99.78 | $0.88 | — |
| 2022-04-11 | 99.78 | $0.88 | — |
| 2022-04-08 | 99.78 | $0.88 | — |
| 2022-04-07 | 99.78 | $0.88 | — |
| 2022-04-06 | 99.78 | $0.88 | — |
| 2022-04-05 | 99.78 | $0.88 | — |
| 2022-04-04 | 99.78 | $0.88 | — |
| 2022-04-01 | 99.78 | $0.88 | — |
| 2022-03-31 | 99.77 | $0.88 | — |
| 2022-03-30 | 99.77 | $0.88 | — |
| 2022-03-29 | 99.77 | $0.88 | — |
| 2022-03-28 | 99.77 | $0.88 | — |
| 2022-03-25 | 99.77 | $0.88 | — |
| 2022-03-24 | 99.77 | $0.88 | — |
| 2022-03-23 | 99.77 | $0.88 | — |
| 2022-03-22 | 99.77 | $0.88 | — |
| 2022-03-21 | 99.77 | $0.88 | — |
| 2022-03-18 | 99.77 | $0.88 | — |
| 2022-03-17 | 99.77 | $0.88 | — |
| 2022-03-16 | 99.77 | $0.88 | — |
| 2022-03-15 | 99.77 | $0.88 | — |
| 2022-03-14 | 99.77 | $0.88 | — |
| 2022-03-11 | 99.77 | $0.88 | — |
| 2022-03-10 | 99.77 | $0.88 | — |
| 2022-03-09 | 99.77 | $0.88 | — |
| 2022-03-08 | 99.77 | $0.88 | — |
| 2022-03-07 | 99.77 | $0.88 | — |
| 2022-03-04 | 99.76 | $0.88 | — |
| 2022-03-03 | 99.76 | $0.88 | — |
| 2022-03-02 | 99.76 | $0.88 | — |
| 2022-03-01 | 99.76 | $0.88 | — |
| 2022-02-28 | 99.76 | $0.88 | — |
| 2022-02-25 | 99.76 | $0.88 | — |
| 2022-02-24 | 99.76 | $0.88 | — |
| 2022-02-23 | 99.76 | $0.88 | — |
| 2022-02-22 | 99.76 | $0.88 | — |
| 2022-02-18 | 99.75 | $0.88 | — |
| 2022-02-17 | 99.75 | $0.88 | — |
| 2022-02-16 | 99.75 | $0.88 | — |
| 2022-02-15 | 99.75 | $0.88 | — |
| 2022-02-14 | 99.75 | $0.88 | — |
| 2022-02-11 | 99.75 | $0.88 | — |
| 2022-02-10 | 99.75 | $0.88 | — |
| 2022-02-09 | 99.74 | $0.88 | — |
| 2022-02-08 | 99.74 | $0.88 | — |
| 2022-02-07 | 99.74 | $0.88 | — |
| 2022-02-04 | 99.74 | $0.88 | — |
| 2022-02-03 | 99.74 | $0.88 | — |
| 2022-02-02 | 99.73 | $0.88 | — |
| 2022-02-01 | 99.73 | $0.88 | — |
| 2022-01-31 | 99.73 | $0.88 | — |
| 2022-01-28 | 99.72 | $0.88 | — |
| 2022-01-27 | 99.72 | $0.88 | — |
| 2022-01-26 | 99.72 | $0.88 | — |
| 2022-01-25 | 99.72 | $0.88 | — |
| 2022-01-24 | 99.71 | $0.88 | — |
| 2022-01-21 | 99.71 | $0.88 | — |
| 2022-01-20 | 99.70 | $0.88 | — |
| 2022-01-19 | 99.70 | $0.88 | — |
| 2022-01-18 | 99.70 | $0.88 | — |
| 2022-01-14 | 99.69 | $0.88 | — |
| 2022-01-13 | 99.69 | $0.88 | — |
| 2022-01-12 | 99.68 | $0.88 | — |
| 2022-01-11 | 99.68 | $0.88 | — |
| 2022-01-10 | 99.67 | $0.88 | — |
| 2022-01-07 | 99.67 | $0.88 | — |
| 2022-01-06 | 99.66 | $0.88 | — |
| 2022-01-05 | 99.65 | $0.88 | — |
| 2022-01-04 | 99.65 | $0.88 | — |
| 2022-01-03 | 99.64 | $0.88 | — |
| 2021-12-31 | 99.63 | $0.88 | — |
| 2021-12-30 | 99.62 | $0.88 | — |
| 2021-12-29 | 99.62 | $0.88 | — |
| 2021-12-28 | 99.61 | $0.88 | — |
| 2021-12-27 | 99.60 | $0.88 | — |
| 2021-12-23 | 99.59 | $0.88 | — |
| 2021-12-22 | 99.58 | $0.88 | — |
| 2021-12-21 | 99.57 | $0.88 | — |
| 2021-12-20 | 99.56 | $0.88 | — |
| 2021-12-17 | 99.54 | $0.88 | — |
| 2021-12-16 | 99.53 | $0.88 | — |
| 2021-12-15 | 99.52 | $0.88 | — |
| 2021-12-14 | 99.51 | $0.88 | — |
| 2021-12-13 | 99.49 | $0.88 | — |
| 2021-12-10 | 99.48 | $0.88 | — |
| 2021-12-09 | 99.46 | $0.88 | — |
| 2021-12-08 | 99.44 | $0.88 | — |
| 2021-12-07 | 99.42 | $0.88 | — |
| 2021-12-06 | 99.41 | $0.88 | — |
| 2021-12-03 | 99.39 | $0.88 | — |
| 2021-12-02 | 99.37 | $0.88 | — |
| 2021-12-01 | 99.34 | $0.88 | — |
| 2021-11-30 | 99.32 | $0.88 | — |
| 2021-11-29 | 99.30 | $0.88 | — |
| 2021-11-26 | 99.27 | $0.88 | — |
| 2021-11-24 | 99.24 | $0.88 | — |
| 2021-11-23 | 99.22 | $0.88 | — |
| 2021-11-22 | 99.19 | $0.88 | — |
| 2021-11-19 | 99.15 | $0.88 | — |
| 2021-11-18 | 99.11 | $0.88 | — |
| 2021-11-17 | 99.06 | $0.88 | — |
| 2021-11-16 | 99.01 | $0.88 | — |
| 2021-11-15 | 98.96 | $0.88 | — |
| 2021-11-12 | 98.91 | $0.88 | — |
| 2021-11-11 | 98.85 | $0.88 | — |
| 2021-11-10 | 98.79 | $0.88 | — |
| 2021-11-09 | 98.73 | $0.88 | — |
| 2021-11-08 | 98.66 | $0.88 | — |
| 2021-11-05 | 98.59 | $0.88 | — |
| 2021-11-04 | 98.51 | $0.88 | — |
| 2021-11-03 | 98.44 | $0.88 | — |
| 2021-11-02 | 98.35 | $0.88 | — |
| 2021-11-01 | 98.27 | $0.88 | — |
| 2021-10-29 | 98.17 | $0.88 | — |
| 2021-10-28 | 98.08 | $0.88 | — |
| 2021-10-27 | 97.98 | $0.88 | — |
| 2021-10-26 | 97.87 | $0.88 | — |
| 2021-10-25 | 97.76 | $0.88 | — |
| 2021-10-22 | 97.64 | $0.88 | — |
| 2021-10-21 | 97.52 | $0.88 | — |
| 2021-10-20 | 97.39 | $0.88 | 0 |
| 2021-10-19 | 97.25 | $0.82 | — |
| 2021-10-18 | 97.10 | $0.82 | — |
| 2021-10-15 | 96.95 | $0.82 | — |
| 2021-10-14 | 96.79 | $0.82 | — |
| 2021-10-13 | 96.62 | $0.82 | — |
| 2021-10-12 | 96.44 | $0.82 | — |
| 2021-10-11 | 96.26 | $0.82 | — |
| 2021-10-08 | 96.06 | $0.82 | — |
| 2021-10-07 | 95.85 | $0.82 | — |
| 2021-10-06 | 95.63 | $0.82 | — |
| 2021-10-05 | 95.40 | $0.82 | — |
| 2021-10-04 | 95.16 | $0.82 | — |
| 2021-10-01 | 94.91 | $0.82 | — |
| 2021-09-30 | 94.64 | $0.82 | — |
| 2021-09-29 | 94.36 | $0.82 | — |
| 2021-09-28 | 94.06 | $0.82 | — |
| 2021-09-27 | 93.75 | $0.82 | — |
| 2021-09-24 | 93.42 | $0.82 | — |
| 2021-09-23 | 93.07 | $0.82 | — |
| 2021-09-22 | 92.71 | $0.82 | — |
| 2021-09-21 | 92.32 | $0.82 | — |
| 2021-09-20 | 91.92 | $0.82 | — |
| 2021-09-17 | 91.50 | $0.82 | — |
| 2021-09-16 | 91.05 | $0.82 | — |
| 2021-09-15 | 90.58 | $0.82 | — |
| 2021-09-14 | 90.08 | $0.82 | — |
| 2021-09-13 | 89.56 | $0.82 | 4 |
| 2021-09-10 | 89.01 | $0.73 | — |
| 2021-09-09 | 88.43 | $0.73 | — |
| 2021-09-08 | 87.82 | $0.73 | — |
| 2021-09-07 | 87.18 | $0.73 | — |
| 2021-09-03 | 86.51 | $0.73 | — |
| 2021-09-02 | 85.80 | $0.73 | — |
| 2021-09-01 | 85.05 | $0.73 | — |
| 2021-08-31 | 84.26 | $0.73 | — |
| 2021-08-30 | 83.43 | $0.73 | — |
| 2021-08-27 | 82.56 | $0.73 | — |
| 2021-08-26 | 81.64 | $0.73 | — |
| 2021-08-25 | 80.68 | $0.73 | — |
| 2021-08-24 | 79.66 | $0.73 | — |
| 2021-08-23 | 78.59 | $0.73 | — |
| 2021-08-20 | 77.46 | $0.73 | — |
| 2021-08-19 | 76.28 | $0.73 | — |
| 2021-08-18 | 75.03 | $0.73 | — |
| 2021-08-17 | 73.71 | $0.73 | — |
| 2021-08-16 | 72.33 | $0.73 | — |
| 2021-08-13 | 70.87 | $0.73 | — |
| 2021-08-12 | 69.34 | $0.73 | — |
| 2021-08-11 | 67.73 | $0.73 | — |
| 2021-08-10 | 66.03 | $0.73 | — |
| 2021-08-09 | 64.24 | $0.73 | — |
| 2021-08-06 | 62.36 | $0.73 | — |
| 2021-08-05 | 60.38 | $0.73 | — |
| 2021-08-04 | 58.29 | $0.73 | — |
| 2021-08-03 | 56.10 | $0.73 | — |
| 2021-08-02 | 53.79 | $0.73 | — |
| 2021-07-30 | 51.35 | $0.73 | — |
| 2021-07-29 | 48.79 | $0.73 | — |
| 2021-07-28 | 46.10 | $0.73 | — |
| 2021-07-27 | 43.26 | $0.73 | — |
| 2021-07-26 | 40.28 | $0.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected