Is E.on Se (ENAKF) a Buy, Sell, or Hold?
OTC : ENAKF
E.on Se
$21.11 USD
-$1.22 (-5.46%)
- Volume
- 282
- Average Volume
- 262
- Market Capitalization
- $55.16B
- P/E Ratio
- 14.69
- Dividend Yield
- 2.96%
- Price Target
- Year High
- $24.26
- Year Low
- $17.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.95
ENAKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.11 | $21.11 | 0.00% | 282 |
| 2026-07-17 | $22.33 | $22.33 | 0.00% | 100 |
| 2026-07-16 | $22.33 | $22.33 | 0.00% | - |
| 2026-07-15 | $22.33 | $22.33 | 0.00% | 100 |
| 2026-07-14 | $22.33 | $22.33 | 0.00% | 600 |
| 2026-07-13 | $21.26 | $21.26 | 0.00% | 100 |
| 2026-07-10 | $21.26 | $21.26 | 0.00% | 600 |
| 2026-07-09 | $21.60 | $21.60 | 0.00% | 100 |
| 2026-07-08 | $21.60 | $21.60 | 0.00% | 100 |
| 2026-07-07 | $21.50 | $21.60 | 0.47% | 300 |
| 2026-07-06 | $19.91 | $19.91 | 0.00% | 300 |
| 2026-07-02 | $19.91 | $19.91 | 0.00% | 300 |
| 2026-07-01 | $19.91 | $19.91 | 0.00% | 300 |
| 2026-06-30 | $19.91 | $19.91 | 0.00% | 300 |
| 2026-06-29 | $19.91 | $19.91 | 0.00% | 300 |
| 2026-06-26 | $20.67 | $20.67 | 0.00% | 300 |
| 2026-06-25 | $20.67 | $20.67 | 0.00% | 300 |
| 2026-06-24 | $20.98 | $20.98 | 0.00% | 300 |
| 2026-06-23 | $20.33 | $20.33 | 0.00% | 300 |
| 2026-06-22 | $20.89 | $20.33 | -2.68% | 415 |
| 2026-06-18 | $20.49 | $20.49 | 0.00% | 250 |
| 2026-06-17 | $20.49 | $20.49 | 0.00% | 250 |
| 2026-06-16 | $20.53 | $20.53 | 0.00% | 1515 |
| 2026-06-15 | $22.57 | $22.57 | 0.00% | 250 |
| 2026-06-12 | $22.57 | $22.57 | 0.00% | 250 |
| 2026-06-11 | $22.13 | $20.60 | -6.91% | 525 |
| 2026-06-10 | $21.73 | $21.73 | 0.00% | 100 |
| 2026-06-09 | $20.51 | $20.51 | 0.00% | - |
| 2026-06-08 | $20.85 | $20.51 | -1.63% | 2331 |
| 2026-06-05 | $22.07 | $22.07 | 0.00% | 250 |
| 2026-06-04 | $22.07 | $22.07 | 0.00% | 200 |
| 2026-06-03 | $20.42 | $20.42 | 0.00% | 250 |
| 2026-06-02 | $20.42 | $20.42 | 0.00% | 250 |
| 2026-06-01 | $20.42 | $20.42 | 0.00% | 400 |
| 2026-05-29 | $20.49 | $20.91 | 2.05% | 600 |
| 2026-05-28 | $22.32 | $22.32 | 0.00% | 300 |
| 2026-05-27 | $21.43 | $21.43 | 0.00% | 250 |
| 2026-05-26 | $21.43 | $21.43 | 0.00% | 250 |
| 2026-05-22 | $20.45 | $21.43 | 4.79% | 6000 |
| 2026-05-21 | $21.49 | $21.49 | 0.00% | 250 |
| 2026-05-20 | $21.49 | $21.49 | 0.00% | 250 |
| 2026-05-19 | $21.58 | $21.58 | 0.00% | 250 |
| 2026-05-18 | $21.58 | $21.58 | 0.00% | 250 |
| 2026-05-15 | $21.58 | $21.58 | 0.00% | 100 |
| 2026-05-14 | $20.49 | $20.49 | 0.00% | 250 |
| 2026-05-13 | $20.49 | $20.49 | 0.00% | 250 |
| 2026-05-12 | $20.49 | $20.49 | 0.00% | 250 |
| 2026-05-11 | $22.50 | $22.50 | 0.00% | 250 |
| 2026-05-08 | $22.04 | $22.04 | 0.00% | 250 |
| 2026-05-07 | $21.73 | $21.73 | 0.00% | - |
| 2026-05-06 | $21.73 | $21.73 | 0.00% | 250 |
| 2026-05-05 | $21.73 | $21.73 | 0.00% | 250 |
| 2026-05-04 | $21.73 | $21.73 | 0.00% | - |
| 2026-05-01 | $21.73 | $21.73 | 0.00% | 250 |
| 2026-04-30 | $21.73 | $21.73 | 0.00% | 250 |
| 2026-04-29 | $21.73 | $21.73 | 0.00% | 250 |
| 2026-04-28 | $23.09 | $23.09 | 0.00% | 250 |
| 2026-04-27 | $23.09 | $23.09 | 0.00% | 250 |
| 2026-04-24 | $23.80 | $23.80 | 0.00% | 250 |
| 2026-04-23 | $23.80 | $23.80 | 0.00% | 300 |
| 2026-04-22 | $23.52 | $23.52 | 0.00% | 100 |
| 2026-04-21 | $22.60 | $22.60 | 0.00% | 216 |
| 2026-04-20 | $22.80 | $22.80 | 0.00% | - |
| 2026-04-17 | $22.80 | $22.80 | 0.00% | 100 |
| 2026-04-16 | $22.80 | $22.80 | 0.00% | 100 |
| 2026-04-15 | $22.80 | $22.80 | 0.00% | 100 |
| 2026-04-14 | $22.80 | $22.80 | 0.00% | 100 |
| 2026-04-13 | $22.80 | $22.80 | 0.00% | 100 |
| 2026-04-10 | $22.80 | $22.80 | 0.00% | 100 |
| 2026-04-09 | $22.80 | $22.80 | 0.00% | 100 |
| 2026-04-08 | $23.49 | $23.49 | 0.00% | - |
| 2026-04-07 | $23.49 | $23.49 | 0.00% | - |
| 2026-04-06 | $23.49 | $23.49 | 0.00% | 100 |
| 2026-04-02 | $23.49 | $23.49 | 0.00% | 100 |
| 2026-04-01 | $23.49 | $23.49 | 0.00% | 6042 |
| 2026-03-31 | $21.02 | $21.02 | 0.00% | 100 |
| 2026-03-30 | $21.02 | $21.02 | 0.00% | 100 |
| 2026-03-27 | $21.02 | $21.02 | 0.00% | 100 |
| 2026-03-26 | $21.72 | $21.72 | 0.00% | 100 |
| 2026-03-25 | $21.20 | $21.20 | 0.00% | 9536 |
| 2026-03-24 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-03-23 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-03-20 | $21.65 | $21.39 | -1.20% | 300 |
| 2026-03-19 | $23.81 | $23.81 | 0.00% | 500 |
| 2026-03-18 | $24.26 | $23.85 | -1.69% | 100 |
| 2026-03-17 | $22.76 | $22.76 | 0.00% | 100 |
| 2026-03-16 | $21.35 | $21.35 | 0.00% | - |
| 2026-03-13 | $21.35 | $21.35 | 0.00% | 20 |
| 2026-03-12 | $21.35 | $21.35 | 0.00% | 20 |
| 2026-03-11 | $21.35 | $21.35 | 0.00% | 20 |