Is E.on Se (ENAKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our E.on Se (ENAKF) research center and poll results.
OTC : ENAKF
E.on Se
$21.11 USD
-$1.22 (-5.46%)
- Volume
- 282
- Average Volume
- 262
- Market Capitalization
- $55.16B
- P/E Ratio
- 14.69
- Dividend Yield
- 2.96%
- Price Target
- Year High
- $24.26
- Year Low
- $17.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.01
2026-07-20
Close Price
$21.11
Vol: 282
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.75
Average
13.91
Maximum
23.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.01 | $21.11 | 282 |
| 2026-07-17 | 20.98 | $22.33 | 100 |
| 2026-07-16 | 20.89 | $22.33 | — |
| 2026-07-15 | 20.80 | $22.33 | 100 |
| 2026-07-14 | 20.81 | $22.33 | 600 |
| 2026-07-13 | 20.83 | $21.26 | 100 |
| 2026-07-10 | 20.79 | $21.26 | 600 |
| 2026-07-09 | 20.82 | $21.60 | 100 |
| 2026-07-08 | 20.76 | $21.60 | 100 |
| 2026-07-07 | 20.71 | $21.60 | 300 |
| 2026-07-06 | 20.73 | $19.91 | 300 |
| 2026-07-02 | 20.84 | $19.91 | 300 |
| 2026-07-01 | 20.86 | $19.91 | 300 |
| 2026-06-30 | 20.89 | $19.91 | 300 |
| 2026-06-29 | 20.91 | $19.91 | 300 |
| 2026-06-26 | 20.96 | $20.67 | 300 |
| 2026-06-25 | 21.05 | $20.67 | 300 |
| 2026-06-24 | 21.09 | $20.98 | 300 |
| 2026-06-23 | 21.11 | $20.33 | 300 |
| 2026-06-22 | 21.16 | $20.33 | 415 |
| 2026-06-18 | 21.22 | $20.49 | 250 |
| 2026-06-17 | 21.27 | $20.49 | 250 |
| 2026-06-16 | 21.33 | $20.53 | 1515 |
| 2026-06-15 | 21.38 | $22.57 | 250 |
| 2026-06-12 | 21.33 | $22.57 | 250 |
| 2026-06-11 | 21.22 | $20.60 | 525 |
| 2026-06-10 | 21.22 | $21.73 | 100 |
| 2026-06-09 | 21.16 | $20.51 | — |
| 2026-06-08 | 21.26 | $20.51 | 2331 |
| 2026-06-05 | 21.33 | $22.07 | 250 |
| 2026-06-04 | 21.32 | $22.07 | 200 |
| 2026-06-03 | 21.30 | $20.42 | 250 |
| 2026-06-02 | 21.36 | $20.42 | 250 |
| 2026-06-01 | 21.43 | $20.42 | 400 |
| 2026-05-29 | 21.50 | $20.91 | 600 |
| 2026-05-28 | 21.54 | $22.32 | 300 |
| 2026-05-27 | 21.51 | $21.43 | 250 |
| 2026-05-26 | 21.59 | $21.43 | 250 |
| 2026-05-22 | 21.67 | $21.43 | 6000 |
| 2026-05-21 | 21.79 | $21.49 | 250 |
| 2026-05-20 | 21.91 | $21.49 | 250 |
| 2026-05-19 | 22.01 | $21.58 | 250 |
| 2026-05-18 | 22.06 | $21.58 | 250 |
| 2026-05-15 | 22.12 | $21.58 | 100 |
| 2026-05-14 | 22.18 | $20.49 | 250 |
| 2026-05-13 | 22.30 | $20.49 | 250 |
| 2026-05-12 | 22.41 | $20.49 | 250 |
| 2026-05-11 | 22.53 | $22.50 | 250 |
| 2026-05-08 | 22.54 | $22.04 | 250 |
| 2026-05-07 | 22.58 | $21.73 | — |
| 2026-05-06 | 22.63 | $21.73 | 250 |
| 2026-05-05 | 22.72 | $21.73 | 250 |
| 2026-05-04 | 22.81 | $21.73 | — |
| 2026-05-01 | 22.90 | $21.73 | 250 |
| 2026-04-30 | 22.99 | $21.73 | 250 |
| 2026-04-29 | 23.07 | $21.73 | 250 |
| 2026-04-28 | 23.04 | $23.09 | 250 |
| 2026-04-27 | 22.94 | $23.09 | 250 |
| 2026-04-24 | 22.83 | $23.80 | 250 |
| 2026-04-23 | 22.73 | $23.80 | 300 |
| 2026-04-22 | 22.60 | $23.52 | 100 |
| 2026-04-21 | 22.49 | $22.60 | 216 |
| 2026-04-20 | 22.43 | $22.80 | — |
| 2026-04-17 | 22.36 | $22.80 | 100 |
| 2026-04-16 | 22.41 | $22.80 | 100 |
| 2026-04-15 | 22.46 | $22.80 | 100 |
| 2026-04-14 | 22.46 | $22.80 | 100 |
| 2026-04-13 | 22.39 | $22.80 | 100 |
| 2026-04-10 | 22.32 | $22.80 | 100 |
| 2026-04-09 | 22.24 | $22.80 | 100 |
| 2026-04-08 | 22.17 | $23.49 | — |
| 2026-04-07 | 22.06 | $23.49 | — |
| 2026-04-06 | 21.96 | $23.49 | 100 |
| 2026-04-02 | 21.93 | $23.49 | 100 |
| 2026-04-01 | 21.91 | $23.49 | 6042 |
| 2026-03-31 | 21.89 | $21.02 | 100 |
| 2026-03-30 | 22.02 | $21.02 | 100 |
| 2026-03-27 | 22.14 | $21.02 | 100 |
| 2026-03-26 | 22.27 | $21.72 | 100 |
| 2026-03-25 | 22.36 | $21.20 | 9536 |
| 2026-03-24 | 22.46 | $21.39 | 100 |
| 2026-03-23 | 22.56 | $21.39 | 100 |
| 2026-03-20 | 22.65 | $21.39 | 300 |
| 2026-03-19 | 22.75 | $23.81 | 500 |
| 2026-03-18 | 22.71 | $23.85 | 100 |
| 2026-03-17 | 22.68 | $22.76 | 100 |
| 2026-03-16 | 22.70 | $21.35 | — |
| 2026-03-13 | 22.67 | $21.35 | 20 |
| 2026-03-12 | 22.65 | $21.35 | 20 |
| 2026-03-11 | 22.59 | $21.35 | 20 |
| 2026-03-10 | 22.53 | $21.35 | 20 |
| 2026-03-09 | 22.47 | $21.35 | 1200 |
| 2026-03-06 | 22.41 | $23.04 | 20 |
| 2026-03-05 | 22.26 | $23.04 | 200 |
| 2026-03-04 | 22.12 | $23.05 | 600 |
| 2026-03-03 | 21.98 | $23.55 | 20 |
| 2026-03-02 | 21.93 | $23.55 | 20 |
| 2026-02-27 | 21.89 | $23.55 | 39944 |
| 2026-02-26 | 21.84 | $23.54 | 100 |
| 2026-02-25 | 21.70 | $23.27 | 20 |
| 2026-02-24 | 21.57 | $23.27 | 20 |
| 2026-02-23 | 21.44 | $23.27 | 20 |
| 2026-02-20 | 21.31 | $23.27 | 100 |
| 2026-02-19 | 21.15 | $23.18 | — |
| 2026-02-18 | 20.99 | $23.18 | — |
| 2026-02-17 | 20.85 | $23.18 | 300 |
| 2026-02-13 | 20.68 | $20.79 | — |
| 2026-02-12 | 20.63 | $20.79 | 100 |
| 2026-02-11 | 20.58 | $20.16 | — |
| 2026-02-10 | 20.54 | $20.16 | — |
| 2026-02-09 | 20.57 | $20.16 | — |
| 2026-02-06 | 20.54 | $20.16 | — |
| 2026-02-05 | 20.51 | $20.16 | 80 |
| 2026-02-04 | 20.48 | $20.16 | 80 |
| 2026-02-03 | 20.45 | $20.16 | 1100 |
| 2026-02-02 | 20.37 | $22.67 | 80 |
| 2026-01-30 | 20.25 | $22.67 | — |
| 2026-01-29 | 20.02 | $22.67 | 100 |
| 2026-01-28 | 19.79 | $20.67 | 80 |
| 2026-01-27 | 19.72 | $20.67 | 310 |
| 2026-01-26 | 19.60 | $20.67 | 4000 |
| 2026-01-23 | 19.47 | $20.69 | 6596 |
| 2026-01-22 | 19.35 | $19.98 | 6596 |
| 2026-01-21 | 19.26 | $19.98 | 6596 |
| 2026-01-20 | 19.18 | $20.43 | 20620 |
| 2026-01-16 | 19.07 | $19.81 | 6523 |
| 2026-01-15 | 18.99 | $19.81 | 6523 |
| 2026-01-14 | 18.85 | $19.81 | 8900 |
| 2026-01-13 | 18.72 | $19.34 | 519 |
| 2026-01-12 | 18.61 | $20.67 | 4308 |
| 2026-01-09 | 18.44 | $19.56 | 800 |
| 2026-01-08 | 18.38 | $19.56 | 800 |
| 2026-01-07 | 18.33 | $19.56 | 800 |
| 2026-01-06 | 18.28 | $19.56 | 100 |
| 2026-01-05 | 18.23 | $18.54 | 800 |
| 2026-01-02 | 18.24 | $20.33 | 800 |
| 2025-12-31 | 18.15 | $18.11 | 800 |
| 2025-12-30 | 18.18 | $18.11 | 800 |
| 2025-12-29 | 18.21 | $19.18 | 800 |
| 2025-12-26 | 18.18 | $18.31 | 800 |
| 2025-12-24 | 18.13 | $18.15 | — |
| 2025-12-23 | 18.09 | $18.15 | 800 |
| 2025-12-22 | 18.04 | $18.15 | 6700 |
| 2025-12-19 | 18.00 | $18.50 | 1000 |
| 2025-12-18 | 17.94 | $18.15 | 100 |
| 2025-12-17 | 17.89 | $18.15 | 149 |
| 2025-12-16 | 17.85 | $17.16 | 100 |
| 2025-12-15 | 17.85 | $17.16 | — |
| 2025-12-12 | 17.93 | $17.16 | — |
| 2025-12-11 | 18.00 | $17.16 | 2445 |
| 2025-12-10 | 18.08 | $18.50 | 100 |
| 2025-12-09 | 18.08 | $18.50 | — |
| 2025-12-08 | 18.09 | $18.50 | 100 |
| 2025-12-05 | 18.10 | $18.66 | 100 |
| 2025-12-04 | 18.08 | $18.66 | 100 |
| 2025-12-03 | 18.07 | $18.66 | 100 |
| 2025-12-02 | 18.05 | $18.66 | — |
| 2025-12-01 | 18.08 | $18.66 | 100 |
| 2025-11-28 | 18.10 | $18.66 | 300 |
| 2025-11-26 | 18.13 | $17.26 | 100 |
| 2025-11-25 | 18.22 | $17.26 | — |
| 2025-11-24 | 18.28 | $17.26 | 100 |
| 2025-11-21 | 18.40 | $17.26 | 100 |
| 2025-11-20 | 18.52 | $17.26 | 100 |
| 2025-11-19 | 18.64 | $17.26 | 100 |
| 2025-11-18 | 18.76 | $17.26 | 100 |
| 2025-11-17 | 18.87 | $17.26 | 100 |
| 2025-11-14 | 18.97 | $18.66 | 100 |
| 2025-11-13 | 18.99 | $18.66 | 100 |
| 2025-11-12 | 19.01 | $18.66 | 100 |
| 2025-11-11 | 19.03 | $18.66 | 100 |
| 2025-11-10 | 19.05 | $18.66 | 100 |
| 2025-11-07 | 19.12 | $18.66 | 300 |
| 2025-11-06 | 19.20 | $18.31 | 100 |
| 2025-11-05 | 19.28 | $18.31 | 100 |
| 2025-11-04 | 19.37 | $18.31 | 100 |
| 2025-11-03 | 19.46 | $19.24 | 600 |
| 2025-10-31 | 19.48 | $19.15 | 100 |
| 2025-10-30 | 19.51 | $19.15 | 100 |
| 2025-10-29 | 19.53 | $19.15 | 129 |
| 2025-10-28 | 19.57 | $18.36 | 200 |
| 2025-10-27 | 19.65 | $19.70 | — |
| 2025-10-24 | 19.66 | $19.70 | — |
| 2025-10-23 | 19.60 | $19.70 | — |
| 2025-10-22 | 19.55 | $19.70 | 238 |
| 2025-10-21 | 19.50 | $19.32 | — |
| 2025-10-20 | 19.47 | $19.32 | 41328 |
| 2025-10-17 | 19.44 | $19.04 | — |
| 2025-10-16 | 19.42 | $19.04 | — |
| 2025-10-15 | 19.41 | $19.04 | 745 |
| 2025-10-14 | 19.41 | $19.20 | 3042 |
| 2025-10-13 | 19.40 | $20.08 | — |
| 2025-10-10 | 19.31 | $20.08 | — |
| 2025-10-09 | 19.23 | $20.08 | — |
| 2025-10-08 | 19.15 | $20.08 | — |
| 2025-10-07 | 19.06 | $20.08 | 100 |
| 2025-10-06 | 18.98 | $19.66 | — |
| 2025-10-03 | 18.96 | $19.66 | — |
| 2025-10-02 | 18.94 | $19.66 | 67537 |
| 2025-10-01 | 18.89 | $19.90 | — |
| 2025-09-30 | 18.82 | $19.90 | — |
| 2025-09-29 | 18.74 | $19.90 | 100 |
| 2025-09-26 | 18.67 | $18.61 | 100 |
| 2025-09-25 | 18.67 | $18.68 | — |
| 2025-09-24 | 18.63 | $18.68 | — |
| 2025-09-23 | 18.60 | $18.68 | — |
| 2025-09-22 | 18.56 | $18.68 | — |
| 2025-09-19 | 18.52 | $18.68 | 3500 |
| 2025-09-18 | 18.52 | $18.94 | — |
| 2025-09-17 | 18.50 | $18.94 | — |
| 2025-09-16 | 18.48 | $18.94 | 100 |
| 2025-09-15 | 18.47 | $18.40 | 100 |
| 2025-09-12 | 18.47 | $18.40 | 800 |
| 2025-09-11 | 18.48 | $18.43 | — |
| 2025-09-10 | 18.49 | $18.43 | — |
| 2025-09-09 | 18.50 | $18.43 | 200 |
| 2025-09-08 | 18.51 | $19.30 | — |
| 2025-09-05 | 18.47 | $19.30 | 1700 |
| 2025-09-04 | 18.46 | $18.49 | — |
| 2025-09-03 | 18.50 | $18.49 | — |
| 2025-09-02 | 18.47 | $18.49 | 100 |
| 2025-08-29 | 18.45 | $18.49 | 100 |
| 2025-08-28 | 18.43 | $18.49 | 100 |
| 2025-08-27 | 18.48 | $17.96 | — |
| 2025-08-26 | 18.55 | $17.96 | — |
| 2025-08-25 | 18.63 | $17.96 | — |
| 2025-08-22 | 18.70 | $17.96 | 100 |
| 2025-08-21 | 18.72 | $18.58 | 100 |
| 2025-08-20 | 18.78 | $18.58 | 100 |
| 2025-08-19 | 18.82 | $18.58 | 100 |
| 2025-08-18 | 18.86 | $18.58 | — |
| 2025-08-15 | 18.86 | $18.58 | — |
| 2025-08-14 | 18.89 | $18.58 | — |
| 2025-08-13 | 18.93 | $18.58 | — |
| 2025-08-12 | 18.96 | $18.58 | — |
| 2025-08-11 | 18.99 | $18.58 | — |
| 2025-08-08 | 19.00 | $18.58 | 500 |
| 2025-08-07 | 19.01 | $19.15 | — |
| 2025-08-06 | 18.99 | $19.15 | 100 |
| 2025-08-05 | 18.97 | $18.06 | — |
| 2025-08-04 | 18.97 | $18.06 | — |
| 2025-08-01 | 18.96 | $18.06 | 100 |
| 2025-07-31 | 19.01 | $19.45 | — |
| 2025-07-30 | 18.99 | $19.45 | — |
| 2025-07-29 | 18.96 | $19.45 | 100 |
| 2025-07-28 | 18.92 | $19.44 | 100 |
| 2025-07-25 | 18.87 | $18.37 | 632 |
| 2025-07-24 | 18.88 | $19.82 | 100 |
| 2025-07-23 | 18.82 | $19.29 | — |
| 2025-07-22 | 18.78 | $19.29 | 100 |
| 2025-07-21 | 18.69 | $18.70 | 6000 |
| 2025-07-18 | 18.64 | $19.23 | — |
| 2025-07-17 | 18.55 | $19.23 | — |
| 2025-07-16 | 18.47 | $19.23 | — |
| 2025-07-15 | 18.39 | $19.23 | 100 |
| 2025-07-14 | 18.30 | $18.79 | 42111 |
| 2025-07-11 | 18.24 | $18.78 | — |
| 2025-07-10 | 18.18 | $18.78 | — |
| 2025-07-09 | 18.11 | $18.78 | 229 |
| 2025-07-08 | 18.05 | $17.96 | — |
| 2025-07-07 | 18.03 | $17.96 | 100 |
| 2025-07-03 | 18.01 | $18.97 | — |
| 2025-07-02 | 17.94 | $18.97 | — |
| 2025-07-01 | 17.86 | $18.97 | 100 |
| 2025-06-30 | 17.79 | $18.55 | — |
| 2025-06-27 | 17.74 | $18.55 | — |
| 2025-06-26 | 17.69 | $18.55 | — |
| 2025-06-25 | 17.64 | $18.55 | — |
| 2025-06-24 | 17.60 | $18.55 | 228 |
| 2025-06-23 | 17.57 | $17.56 | — |
| 2025-06-20 | 17.58 | $17.56 | — |
| 2025-06-18 | 17.56 | $17.56 | — |
| 2025-06-17 | 17.53 | $17.56 | — |
| 2025-06-16 | 17.51 | $17.56 | 100 |
| 2025-06-13 | 17.48 | $17.53 | — |
| 2025-06-12 | 17.46 | $17.53 | — |
| 2025-06-11 | 17.44 | $17.53 | — |
| 2025-06-10 | 17.41 | $17.53 | — |
| 2025-06-09 | 17.39 | $17.53 | — |
| 2025-06-06 | 17.37 | $17.53 | — |
| 2025-06-05 | 17.36 | $17.53 | — |
| 2025-06-04 | 17.35 | $17.53 | — |
| 2025-06-03 | 17.33 | $17.53 | — |
| 2025-06-02 | 17.32 | $17.53 | — |
| 2025-05-30 | 17.30 | $17.53 | — |
| 2025-05-29 | 17.29 | $17.53 | — |
| 2025-05-28 | 17.28 | $17.53 | 100 |
| 2025-05-27 | 17.26 | $17.85 | — |
| 2025-05-23 | 17.20 | $17.85 | — |
| 2025-05-22 | 17.13 | $17.85 | 212800 |
| 2025-05-21 | 17.07 | $17.06 | — |
| 2025-05-20 | 17.08 | $17.06 | — |
| 2025-05-19 | 17.14 | $17.06 | — |
| 2025-05-16 | 17.14 | $17.06 | — |
| 2025-05-15 | 17.14 | $17.06 | — |
| 2025-05-14 | 17.10 | $17.06 | 2300 |
| 2025-05-13 | 17.06 | $17.04 | — |
| 2025-05-12 | 17.01 | $17.04 | 300 |
| 2025-05-09 | 16.97 | $17.25 | — |
| 2025-05-08 | 16.92 | $17.25 | — |
| 2025-05-07 | 16.79 | $17.25 | — |
| 2025-05-06 | 16.67 | $17.25 | — |
| 2025-05-05 | 16.53 | $17.25 | — |
| 2025-05-02 | 16.42 | $17.25 | — |
| 2025-05-01 | 16.34 | $17.25 | — |
| 2025-04-30 | 16.26 | $17.25 | — |
| 2025-04-29 | 16.17 | $17.25 | 2700 |
| 2025-04-28 | 16.09 | $16.55 | — |
| 2025-04-25 | 16.04 | $16.55 | — |
| 2025-04-24 | 15.94 | $16.55 | 100 |
| 2025-04-23 | 15.82 | $17.25 | 100 |
| 2025-04-22 | 15.68 | $18.35 | 36100 |
| 2025-04-21 | 15.47 | $17.06 | — |
| 2025-04-17 | 15.33 | $17.06 | 200 |
| 2025-04-16 | 15.20 | $16.20 | — |
| 2025-04-15 | 15.10 | $16.20 | — |
| 2025-04-14 | 15.01 | $16.20 | — |
| 2025-04-11 | 14.91 | $16.20 | — |
| 2025-04-10 | 14.81 | $16.20 | 600 |
| 2025-04-09 | 14.72 | $14.75 | 400 |
| 2025-04-08 | 14.69 | $14.85 | 100 |
| 2025-04-07 | 14.65 | $14.40 | 3600 |
| 2025-04-04 | 14.62 | $15.10 | 3000 |
| 2025-04-03 | 14.58 | $15.59 | — |
| 2025-04-02 | 14.46 | $15.59 | — |
| 2025-04-01 | 14.34 | $15.59 | 216 |
| 2025-03-31 | 14.22 | $15.55 | — |
| 2025-03-28 | 14.11 | $15.55 | 226 |
| 2025-03-27 | 13.92 | $14.50 | 400 |
| 2025-03-26 | 13.79 | $14.29 | — |
| 2025-03-25 | 13.66 | $14.29 | 100 |
| 2025-03-24 | 13.54 | $14.29 | 4720 |
| 2025-03-21 | 13.41 | $14.29 | — |
| 2025-03-20 | 13.29 | $14.29 | — |
| 2025-03-19 | 13.17 | $14.29 | — |
| 2025-03-18 | 13.04 | $14.29 | — |
| 2025-03-17 | 12.92 | $14.29 | 530 |
| 2025-03-14 | 12.79 | $14.28 | — |
| 2025-03-13 | 12.67 | $14.28 | — |
| 2025-03-12 | 12.55 | $14.28 | 1417 |
| 2025-03-11 | 12.42 | $13.92 | — |
| 2025-03-10 | 12.31 | $13.92 | 100 |
| 2025-03-07 | 12.19 | $14.24 | 100 |
| 2025-03-06 | 12.07 | $13.21 | — |
| 2025-03-05 | 12.01 | $13.21 | — |
| 2025-03-04 | 11.94 | $13.21 | — |
| 2025-03-03 | 11.87 | $13.21 | 405 |
| 2025-02-28 | 11.77 | $11.81 | — |
| 2025-02-27 | 11.75 | $11.81 | — |
| 2025-02-26 | 11.72 | $11.81 | — |
| 2025-02-25 | 11.69 | $11.81 | — |
| 2025-02-24 | 11.68 | $11.81 | — |
| 2025-02-21 | 11.68 | $11.81 | — |
| 2025-02-20 | 11.67 | $11.81 | — |
| 2025-02-19 | 11.66 | $11.81 | — |
| 2025-02-18 | 11.66 | $11.81 | — |
| 2025-02-14 | 11.61 | $11.81 | — |
| 2025-02-13 | 11.56 | $11.81 | — |
| 2025-02-12 | 11.52 | $11.81 | — |
| 2025-02-11 | 11.47 | $11.81 | 100 |
| 2025-02-10 | 11.43 | $11.61 | — |
| 2025-02-07 | 11.40 | $11.61 | 401 |
| 2025-02-06 | 11.39 | $11.87 | — |
| 2025-02-05 | 11.38 | $11.87 | — |
| 2025-02-04 | 11.37 | $11.87 | — |
| 2025-02-03 | 11.37 | $11.87 | 100 |
| 2025-01-31 | 11.36 | $11.24 | — |
| 2025-01-30 | 11.38 | $11.24 | — |
| 2025-01-29 | 11.40 | $11.24 | — |
| 2025-01-28 | 11.42 | $11.24 | 3200 |
| 2025-01-27 | 11.45 | $11.68 | — |
| 2025-01-24 | 11.45 | $11.68 | — |
| 2025-01-23 | 11.46 | $11.68 | — |
| 2025-01-22 | 11.43 | $11.68 | — |
| 2025-01-21 | 11.41 | $11.68 | 523 |
| 2025-01-17 | 11.40 | $10.89 | — |
| 2025-01-16 | 11.46 | $10.89 | — |
| 2025-01-15 | 11.53 | $10.89 | — |
| 2025-01-14 | 11.60 | $10.89 | 300 |
| 2025-01-13 | 11.68 | $10.94 | 100 |
| 2025-01-10 | 11.77 | $10.98 | 3005 |
| 2025-01-08 | 11.86 | $11.45 | 5000 |
| 2025-01-07 | 11.91 | $11.73 | — |
| 2025-01-06 | 11.95 | $11.73 | 5000 |
| 2025-01-03 | 11.99 | $11.71 | — |
| 2025-01-02 | 12.03 | $11.71 | 100 |
| 2024-12-31 | 12.09 | $11.65 | — |
| 2024-12-30 | 12.14 | $11.65 | — |
| 2024-12-27 | 12.19 | $11.65 | 800 |
| 2024-12-26 | 12.25 | $11.79 | — |
| 2024-12-24 | 12.29 | $11.79 | — |
| 2024-12-23 | 12.31 | $11.79 | 100 |
| 2024-12-20 | 12.33 | $11.19 | — |
| 2024-12-19 | 12.38 | $11.19 | 517 |
| 2024-12-18 | 12.45 | $11.39 | 2719 |
| 2024-12-17 | 12.50 | $12.13 | 29629 |
| 2024-12-16 | 12.51 | $12.26 | 6200 |
| 2024-12-13 | 12.51 | $12.43 | 942 |
| 2024-12-12 | 12.52 | $12.36 | 3804 |
| 2024-12-11 | 12.54 | $12.79 | — |
| 2024-12-10 | 12.53 | $12.79 | 500 |
| 2024-12-09 | 12.55 | $12.53 | — |
| 2024-12-06 | 12.58 | $12.53 | — |
| 2024-12-05 | 12.59 | $12.53 | — |
| 2024-12-04 | 12.60 | $12.53 | 5800 |
| 2024-12-03 | 12.67 | $12.76 | 100 |
| 2024-12-02 | 12.73 | $12.71 | — |
| 2024-11-29 | 12.80 | $12.71 | — |
| 2024-11-27 | 12.81 | $12.71 | — |
| 2024-11-26 | 12.84 | $12.71 | 100 |
| 2024-11-25 | 12.87 | $12.13 | — |
| 2024-11-22 | 12.93 | $12.13 | 3400 |
| 2024-11-21 | 12.99 | $12.29 | 9400 |
| 2024-11-20 | 13.06 | $12.51 | 10904 |
| 2024-11-19 | 13.13 | $12.41 | — |
| 2024-11-18 | 13.21 | $12.41 | 408 |
| 2024-11-15 | 13.28 | $12.28 | 2431 |
| 2024-11-14 | 13.35 | $12.62 | — |
| 2024-11-13 | 13.40 | $12.62 | — |
| 2024-11-12 | 13.46 | $12.62 | 200 |
| 2024-11-11 | 13.51 | $13.24 | — |
| 2024-11-08 | 13.54 | $13.24 | 100 |
| 2024-11-07 | 13.56 | $12.71 | — |
| 2024-11-06 | 13.63 | $12.71 | 109 |
| 2024-11-05 | 13.69 | $13.94 | — |
| 2024-11-04 | 13.70 | $13.94 | 100 |
| 2024-11-01 | 13.70 | $14.01 | 100 |
| 2024-10-31 | 13.70 | $13.01 | 103 |
| 2024-10-30 | 13.76 | $13.31 | — |
| 2024-10-29 | 13.82 | $13.31 | — |
| 2024-10-28 | 13.87 | $13.31 | — |
| 2024-10-25 | 13.93 | $13.31 | 200 |
| 2024-10-24 | 14.00 | $13.65 | 300 |
| 2024-10-23 | 14.05 | $13.99 | 313 |
| 2024-10-22 | 14.07 | $14.05 | 200 |
| 2024-10-21 | 14.14 | $13.66 | 100 |
| 2024-10-18 | 14.18 | $13.71 | — |
| 2024-10-17 | 14.23 | $13.71 | — |
| 2024-10-16 | 14.27 | $13.71 | — |
| 2024-10-15 | 14.34 | $13.71 | 1000 |
| 2024-10-14 | 14.40 | $13.71 | — |
| 2024-10-11 | 14.47 | $13.71 | 200 |
| 2024-10-10 | 14.52 | $14.05 | — |
| 2024-10-09 | 14.55 | $14.05 | — |
| 2024-10-08 | 14.59 | $14.05 | 100 |
| 2024-10-07 | 14.63 | $13.96 | 7800 |
| 2024-10-04 | 14.66 | $13.96 | 300 |
| 2024-10-03 | 14.70 | $14.35 | — |
| 2024-10-02 | 14.71 | $14.35 | — |
| 2024-10-01 | 14.73 | $14.35 | 34200 |
| 2024-09-30 | 14.74 | $14.63 | — |
| 2024-09-27 | 14.72 | $14.63 | 525 |
| 2024-09-26 | 14.67 | $14.56 | — |
| 2024-09-25 | 14.62 | $14.56 | 800 |
| 2024-09-24 | 14.57 | $15.34 | 100 |
| 2024-09-23 | 14.48 | $14.46 | 100 |
| 2024-09-20 | 14.43 | $14.65 | — |
| 2024-09-19 | 14.38 | $14.65 | 1806 |
| 2024-09-18 | 14.33 | $15.00 | 6600 |
| 2024-09-17 | 14.25 | $15.00 | — |
| 2024-09-16 | 14.15 | $15.00 | 1600 |
| 2024-09-13 | 14.06 | $14.77 | — |
| 2024-09-12 | 13.97 | $14.77 | — |
| 2024-09-11 | 13.89 | $14.77 | — |
| 2024-09-10 | 13.82 | $14.77 | 200 |
| 2024-09-09 | 13.76 | $14.65 | 2700 |
| 2024-09-06 | 13.73 | $14.65 | — |
| 2024-09-05 | 13.69 | $14.65 | 904 |
| 2024-09-04 | 13.66 | $14.69 | — |
| 2024-09-03 | 13.63 | $14.69 | 2000 |
| 2024-08-30 | 13.59 | $14.17 | 3403 |
| 2024-08-29 | 13.57 | $13.56 | — |
| 2024-08-28 | 13.60 | $13.56 | — |
| 2024-08-27 | 13.62 | $13.56 | — |
| 2024-08-26 | 13.65 | $13.56 | — |
| 2024-08-23 | 13.65 | $13.56 | 1700 |
| 2024-08-22 | 13.70 | $13.56 | — |
| 2024-08-21 | 13.71 | $13.56 | — |
| 2024-08-20 | 13.72 | $13.56 | 10000 |
| 2024-08-19 | 13.70 | $13.03 | — |
| 2024-08-16 | 13.72 | $13.03 | 100 |
| 2024-08-15 | 13.73 | $13.08 | — |
| 2024-08-14 | 13.75 | $13.08 | 200 |
| 2024-08-13 | 13.75 | $13.49 | 6900 |
| 2024-08-12 | 13.73 | $13.49 | 330 |
| 2024-08-09 | 13.73 | $13.99 | — |
| 2024-08-08 | 13.71 | $13.99 | — |
| 2024-08-07 | 13.70 | $13.99 | — |
| 2024-08-06 | 13.66 | $13.99 | 700 |
| 2024-08-05 | 13.61 | $13.99 | 100 |
| 2024-08-02 | 13.55 | $13.82 | 600 |
| 2024-08-01 | 13.51 | $14.10 | 100 |
| 2024-07-31 | 13.45 | $14.05 | — |
| 2024-07-30 | 13.39 | $14.05 | 200 |
| 2024-07-29 | 13.33 | $13.62 | 300 |
| 2024-07-26 | 13.29 | $14.49 | 100 |
| 2024-07-25 | 13.22 | $13.74 | — |
| 2024-07-24 | 13.19 | $13.74 | 3800 |
| 2024-07-23 | 13.15 | $13.31 | 2500 |
| 2024-07-22 | 13.18 | $13.31 | — |
| 2024-07-19 | 13.17 | $13.31 | 100 |
| 2024-07-18 | 13.15 | $13.51 | 700 |
| 2024-07-17 | 13.11 | $13.05 | — |
| 2024-07-16 | 13.10 | $13.05 | 100 |
| 2024-07-15 | 13.08 | $13.56 | — |
| 2024-07-12 | 13.05 | $13.56 | 100 |
| 2024-07-11 | 13.04 | $13.72 | 2223 |
| 2024-07-10 | 12.99 | $13.22 | 100 |
| 2024-07-09 | 13.02 | $12.91 | — |
| 2024-07-08 | 13.07 | $12.91 | — |
| 2024-07-05 | 13.11 | $12.91 | 100 |
| 2024-07-03 | 13.17 | $12.89 | — |
| 2024-07-02 | 13.22 | $12.89 | — |
| 2024-07-01 | 13.22 | $12.89 | — |
| 2024-06-28 | 13.23 | $12.89 | 100 |
| 2024-06-27 | 13.22 | $13.06 | — |
| 2024-06-26 | 13.25 | $13.06 | — |
| 2024-06-25 | 13.28 | $13.06 | 203 |
| 2024-06-24 | 13.27 | $13.89 | 100 |
| 2024-06-21 | 13.25 | $12.96 | — |
| 2024-06-20 | 13.28 | $12.96 | 2809 |
| 2024-06-18 | 13.32 | $12.76 | — |
| 2024-06-17 | 13.38 | $12.76 | — |
| 2024-06-14 | 13.44 | $12.76 | 39200 |
| 2024-06-13 | 13.53 | $12.84 | 435 |
| 2024-06-12 | 13.61 | $13.36 | 205 |
| 2024-06-11 | 13.64 | $12.76 | 100 |
| 2024-06-10 | 13.72 | $13.85 | — |
| 2024-06-07 | 13.76 | $13.85 | — |
| 2024-06-06 | 13.74 | $13.85 | 100 |
| 2024-06-05 | 13.74 | $13.97 | — |
| 2024-06-04 | 13.71 | $13.97 | 118 |
| 2024-06-03 | 13.69 | $12.96 | — |
| 2024-05-31 | 13.69 | $12.96 | 100 |
| 2024-05-30 | 13.70 | $12.74 | 114 |
| 2024-05-29 | 13.74 | $13.64 | — |
| 2024-05-28 | 13.73 | $13.64 | 100 |
| 2024-05-24 | 13.73 | $12.88 | 1400 |
| 2024-05-23 | 13.72 | $13.51 | — |
| 2024-05-22 | 13.70 | $13.51 | 202 |
| 2024-05-21 | 13.67 | $13.91 | 800 |
| 2024-05-20 | 13.63 | $13.94 | 100 |
| 2024-05-17 | 13.58 | $13.86 | 3220 |
| 2024-05-16 | 13.54 | $14.58 | 3003 |
| 2024-05-15 | 13.46 | $14.45 | 3529 |
| 2024-05-14 | 13.38 | $13.87 | 100 |
| 2024-05-13 | 13.30 | $14.55 | — |
| 2024-05-10 | 13.24 | $14.55 | 100 |
| 2024-05-09 | 13.18 | $13.52 | 1320 |
| 2024-05-08 | 13.17 | $13.71 | 100 |
| 2024-05-07 | 13.15 | $13.51 | — |
| 2024-05-06 | 13.15 | $13.51 | 100 |
| 2024-05-03 | 13.13 | $13.01 | — |
| 2024-05-02 | 13.17 | $13.01 | 100 |
| 2024-05-01 | 13.21 | $13.55 | — |
| 2024-04-30 | 13.20 | $13.55 | — |
| 2024-04-29 | 13.24 | $13.55 | 400 |
| 2024-04-26 | 13.28 | $12.81 | 919 |
| 2024-04-25 | 13.33 | $13.01 | — |
| 2024-04-24 | 13.38 | $13.01 | — |
| 2024-04-23 | 13.42 | $13.01 | — |
| 2024-04-22 | 13.45 | $13.01 | — |
| 2024-04-19 | 13.50 | $13.01 | 600 |
| 2024-04-18 | 13.53 | $13.09 | 100 |
| 2024-04-17 | 13.55 | $12.66 | 100 |
| 2024-04-16 | 13.60 | $12.37 | 300 |
| 2024-04-15 | 13.66 | $13.39 | 100 |
| 2024-04-12 | 13.68 | $13.30 | 100 |
| 2024-04-11 | 13.71 | $13.27 | — |
| 2024-04-10 | 13.73 | $13.27 | 100 |
| 2024-04-09 | 13.72 | $13.52 | 100 |
| 2024-04-08 | 13.70 | $13.19 | 100 |
| 2024-04-05 | 13.70 | $13.91 | 100 |
| 2024-04-04 | 13.64 | $13.69 | 500 |
| 2024-04-03 | 13.59 | $13.41 | 1107 |
| 2024-04-02 | 13.56 | $14.34 | — |
| 2024-04-01 | 13.48 | $14.34 | 847 |
| 2024-03-28 | 13.41 | $13.88 | 100 |
| 2024-03-27 | 13.35 | $13.91 | 904 |
| 2024-03-26 | 13.30 | $13.85 | 200 |
| 2024-03-25 | 13.24 | $13.60 | 302 |
| 2024-03-22 | 13.20 | $13.98 | 905 |
| 2024-03-21 | 13.14 | $13.59 | — |
| 2024-03-20 | 13.10 | $13.59 | 3817 |
| 2024-03-19 | 13.07 | $13.61 | — |
| 2024-03-18 | 13.03 | $13.61 | 400 |
| 2024-03-15 | 12.99 | $13.78 | — |
| 2024-03-14 | 12.94 | $13.78 | — |
| 2024-03-13 | 12.87 | $13.78 | 928 |
| 2024-03-12 | 12.82 | $13.08 | — |
| 2024-03-11 | 12.81 | $13.08 | 100 |
| 2024-03-08 | 12.80 | $13.13 | 200 |
| 2024-03-07 | 12.79 | $12.76 | — |
| 2024-03-06 | 12.81 | $12.76 | — |
| 2024-03-05 | 12.83 | $12.76 | — |
| 2024-03-04 | 12.84 | $12.76 | 100 |
| 2024-03-01 | 12.90 | $12.85 | 100 |
| 2024-02-29 | 12.95 | $12.81 | 100 |
| 2024-02-28 | 12.98 | $12.76 | — |
| 2024-02-27 | 13.02 | $12.76 | 5200 |
| 2024-02-26 | 13.05 | $12.76 | 1304 |
| 2024-02-23 | 13.08 | $12.77 | 1540 |
| 2024-02-22 | 13.11 | $12.83 | 100 |
| 2024-02-21 | 13.15 | $12.89 | 1622 |
| 2024-02-20 | 13.17 | $12.97 | 3100 |
| 2024-02-16 | 13.21 | $12.67 | 6800 |
| 2024-02-15 | 13.26 | $12.78 | 200 |
| 2024-02-14 | 13.31 | $12.48 | 249 |
| 2024-02-13 | 13.37 | $12.74 | 600 |
| 2024-02-12 | 13.42 | $12.90 | 400 |
| 2024-02-09 | 13.46 | $12.89 | 220 |
| 2024-02-08 | 13.51 | $12.99 | 100 |
| 2024-02-07 | 13.54 | $13.04 | 100 |
| 2024-02-06 | 13.58 | $13.12 | — |
| 2024-02-05 | 13.61 | $13.12 | 6931 |
| 2024-02-02 | 13.63 | $13.84 | — |
| 2024-02-01 | 13.61 | $13.84 | 100 |
| 2024-01-31 | 13.59 | $13.50 | — |
| 2024-01-30 | 13.59 | $13.50 | 100 |
| 2024-01-29 | 13.58 | $13.37 | 100 |
| 2024-01-26 | 13.59 | $13.44 | 200 |
| 2024-01-25 | 13.59 | $13.38 | 800 |
| 2024-01-24 | 13.61 | $13.50 | 100 |
| 2024-01-23 | 13.62 | $13.40 | 2047 |
| 2024-01-22 | 13.63 | $13.62 | 100 |
| 2024-01-19 | 13.64 | $13.74 | — |
| 2024-01-18 | 13.64 | $13.74 | — |
| 2024-01-17 | 13.62 | $13.74 | 6000 |
| 2024-01-16 | 13.62 | $13.74 | 4000 |
| 2024-01-12 | 13.62 | $13.74 | 3000 |
| 2024-01-11 | 13.61 | $13.74 | 800 |
| 2024-01-10 | 13.60 | $13.74 | 12300 |
| 2024-01-09 | 13.58 | $13.74 | — |
| 2024-01-08 | 13.56 | $13.74 | 100 |
| 2024-01-05 | 13.54 | $13.46 | 5600 |
| 2024-01-04 | 13.53 | $13.46 | 5100 |
| 2024-01-03 | 13.51 | $13.46 | — |
| 2024-01-02 | 13.49 | $13.46 | — |
| 2023-12-29 | 13.47 | $13.46 | — |
| 2023-12-28 | 13.45 | $13.46 | — |
| 2023-12-27 | 13.43 | $13.46 | 1600 |
| 2023-12-26 | 13.43 | $13.71 | — |
| 2023-12-22 | 13.40 | $13.71 | — |
| 2023-12-21 | 13.37 | $13.71 | — |
| 2023-12-20 | 13.33 | $13.71 | 100 |
| 2023-12-19 | 13.24 | $13.75 | 100 |
| 2023-12-18 | 13.15 | $13.42 | 100 |
| 2023-12-15 | 13.08 | $13.66 | 300 |
| 2023-12-14 | 13.00 | $13.84 | 100 |
| 2023-12-13 | 12.91 | $13.56 | 9827 |
| 2023-12-12 | 12.83 | $13.43 | — |
| 2023-12-11 | 12.75 | $13.43 | 100 |
| 2023-12-08 | 12.67 | $13.28 | — |
| 2023-12-07 | 12.60 | $13.28 | — |
| 2023-12-06 | 12.52 | $13.28 | 100 |
| 2023-12-05 | 12.46 | $13.06 | 4700 |
| 2023-12-04 | 12.42 | $13.06 | — |
| 2023-12-01 | 12.37 | $13.06 | — |
| 2023-11-30 | 12.31 | $13.06 | — |
| 2023-11-29 | 12.24 | $13.06 | 100 |
| 2023-11-28 | 12.17 | $13.46 | 100 |
| 2023-11-27 | 12.08 | $13.26 | 2900 |
| 2023-11-24 | 12.00 | $13.04 | 4848 |
| 2023-11-22 | 11.93 | $12.84 | 5100 |
| 2023-11-21 | 11.87 | $12.00 | — |
| 2023-11-20 | 11.85 | $12.00 | — |
| 2023-11-17 | 11.84 | $12.00 | — |
| 2023-11-16 | 11.82 | $12.00 | 1100 |
| 2023-11-15 | 11.80 | $12.00 | — |
| 2023-11-14 | 11.78 | $12.00 | 100 |
| 2023-11-13 | 11.76 | $11.82 | — |
| 2023-11-10 | 11.74 | $11.82 | — |
| 2023-11-09 | 11.72 | $11.82 | — |
| 2023-11-08 | 11.70 | $11.82 | 505 |
| 2023-11-07 | 11.68 | $12.10 | — |
| 2023-11-06 | 11.65 | $12.10 | — |
| 2023-11-03 | 11.62 | $12.10 | 500 |
| 2023-11-02 | 11.57 | $11.93 | — |
| 2023-11-01 | 11.52 | $11.67 | 2100 |
| 2023-10-31 | 11.49 | $11.65 | — |
| 2023-10-30 | 11.46 | $11.65 | — |
| 2023-10-27 | 11.46 | $11.65 | — |
| 2023-10-26 | 11.46 | $11.65 | — |
| 2023-10-25 | 11.47 | $11.65 | — |
| 2023-10-24 | 11.48 | $11.65 | — |
| 2023-10-23 | 11.50 | $11.65 | — |
| 2023-10-20 | 11.52 | $11.65 | — |
| 2023-10-19 | 11.54 | $11.65 | — |
| 2023-10-18 | 11.55 | $11.65 | 100 |
| 2023-10-17 | 11.57 | $11.45 | — |
| 2023-10-16 | 11.60 | $11.45 | — |
| 2023-10-13 | 11.62 | $11.45 | — |
| 2023-10-12 | 11.65 | $11.45 | — |
| 2023-10-11 | 11.68 | $11.45 | — |
| 2023-10-10 | 11.70 | $11.45 | — |
| 2023-10-09 | 11.75 | $11.45 | 100 |
| 2023-10-06 | 11.77 | $11.13 | 200 |
| 2023-10-05 | 11.81 | $10.99 | — |
| 2023-10-04 | 11.87 | $10.99 | — |
| 2023-10-03 | 11.93 | $10.99 | 100 |
| 2023-10-02 | 11.99 | $11.73 | — |
| 2023-09-29 | 12.01 | $11.73 | — |
| 2023-09-28 | 12.03 | $11.73 | 3642 |
| 2023-09-27 | 12.03 | $11.99 | 11300 |
| 2023-09-26 | 12.01 | $11.99 | — |
| 2023-09-25 | 11.99 | $11.99 | — |
| 2023-09-22 | 11.98 | $11.99 | — |
| 2023-09-21 | 11.96 | $11.99 | — |
| 2023-09-20 | 11.95 | $11.99 | — |
| 2023-09-19 | 11.93 | $11.99 | — |
| 2023-09-18 | 11.91 | $11.99 | — |
| 2023-09-15 | 11.90 | $11.99 | — |
| 2023-09-14 | 11.88 | $11.99 | — |
| 2023-09-13 | 11.87 | $11.99 | 100 |
| 2023-09-12 | 11.85 | $12.34 | 2012 |
| 2023-09-11 | 11.84 | $11.95 | — |
| 2023-09-08 | 11.85 | $11.95 | 442 |
| 2023-09-07 | 11.85 | $12.14 | — |
| 2023-09-06 | 11.85 | $12.14 | 8100 |
| 2023-09-05 | 11.84 | $12.14 | — |
| 2023-09-01 | 11.84 | $12.14 | — |
| 2023-08-31 | 11.84 | $12.14 | 610 |
| 2023-08-30 | 11.83 | $11.67 | 7000 |
| 2023-08-29 | 11.88 | $11.67 | — |
| 2023-08-28 | 11.93 | $11.67 | — |
| 2023-08-25 | 11.98 | $11.67 | — |
| 2023-08-24 | 12.03 | $11.67 | — |
| 2023-08-23 | 12.08 | $11.67 | 3200 |
| 2023-08-22 | 12.13 | $11.67 | — |
| 2023-08-21 | 12.18 | $11.67 | — |
| 2023-08-18 | 12.21 | $11.67 | — |
| 2023-08-17 | 12.25 | $11.67 | — |
| 2023-08-16 | 12.29 | $11.67 | — |
| 2023-08-15 | 12.33 | $11.67 | 1000 |
| 2023-08-14 | 12.36 | $12.13 | — |
| 2023-08-11 | 12.38 | $12.13 | 100 |
| 2023-08-10 | 12.39 | $12.05 | — |
| 2023-08-09 | 12.41 | $12.05 | — |
| 2023-08-08 | 12.43 | $12.05 | — |
| 2023-08-07 | 12.45 | $12.05 | 100 |
| 2023-08-04 | 12.45 | $12.08 | — |
| 2023-08-03 | 12.46 | $12.08 | 100 |
| 2023-08-02 | 12.49 | $12.65 | — |
| 2023-08-01 | 12.48 | $12.65 | — |
| 2023-07-31 | 12.47 | $12.65 | — |
| 2023-07-28 | 12.47 | $12.65 | — |
| 2023-07-27 | 12.45 | $12.65 | — |
| 2023-07-26 | 12.43 | $12.65 | — |
| 2023-07-25 | 12.41 | $12.65 | 100 |
| 2023-07-24 | 12.39 | $12.42 | — |
| 2023-07-21 | 12.39 | $12.42 | — |
| 2023-07-20 | 12.38 | $12.42 | — |
| 2023-07-19 | 12.37 | $12.42 | — |
| 2023-07-18 | 12.36 | $12.42 | 2800 |
| 2023-07-17 | 12.35 | $12.42 | — |
| 2023-07-14 | 12.34 | $12.42 | 2900 |
| 2023-07-13 | 12.33 | $12.42 | 7100 |
| 2023-07-12 | 12.32 | $12.42 | — |
| 2023-07-11 | 12.32 | $12.42 | 317 |
| 2023-07-10 | 12.31 | $12.04 | 100 |
| 2023-07-07 | 12.30 | $12.32 | 18644 |
| 2023-07-06 | 12.30 | $12.60 | — |
| 2023-07-05 | 12.26 | $12.60 | 15100 |
| 2023-07-03 | 12.22 | $12.48 | 700 |
| 2023-06-30 | 12.19 | $12.48 | 600 |
| 2023-06-29 | 12.16 | $12.30 | — |
| 2023-06-28 | 12.14 | $12.30 | — |
| 2023-06-27 | 12.11 | $12.30 | 100 |
| 2023-06-26 | 12.09 | $12.25 | — |
| 2023-06-23 | 12.07 | $12.25 | — |
| 2023-06-22 | 12.07 | $12.25 | — |
| 2023-06-21 | 12.07 | $12.25 | — |
| 2023-06-20 | 12.07 | $12.25 | — |
| 2023-06-16 | 12.08 | $12.25 | — |
| 2023-06-15 | 12.11 | $12.25 | — |
| 2023-06-14 | 12.14 | $12.25 | 100 |
| 2023-06-13 | 12.18 | $12.18 | 3040 |
| 2023-06-12 | 12.23 | $12.34 | — |
| 2023-06-09 | 12.27 | $12.34 | 6915 |
| 2023-06-08 | 12.30 | $11.77 | 510 |
| 2023-06-07 | 12.37 | $12.27 | 200 |
| 2023-06-06 | 12.42 | $11.84 | — |
| 2023-06-05 | 12.48 | $11.84 | — |
| 2023-06-02 | 12.55 | $11.84 | — |
| 2023-06-01 | 12.62 | $11.84 | 5300 |
| 2023-05-31 | 12.68 | $11.84 | — |
| 2023-05-30 | 12.75 | $11.84 | — |
| 2023-05-26 | 12.82 | $11.84 | — |
| 2023-05-25 | 12.88 | $11.84 | 2835 |
| 2023-05-24 | 12.95 | $12.28 | — |
| 2023-05-23 | 13.00 | $12.28 | — |
| 2023-05-22 | 13.04 | $12.28 | 500 |
| 2023-05-19 | 13.09 | $12.35 | 700 |
| 2023-05-18 | 13.14 | $12.91 | — |
| 2023-05-17 | 13.15 | $12.91 | 500 |
| 2023-05-16 | 13.17 | $13.06 | 144 |
| 2023-05-15 | 13.18 | $13.07 | — |
| 2023-05-12 | 13.17 | $13.07 | — |
| 2023-05-11 | 13.17 | $13.07 | 100 |
| 2023-05-10 | 13.18 | $13.17 | — |
| 2023-05-09 | 13.18 | $13.17 | — |
| 2023-05-08 | 13.17 | $13.17 | — |
| 2023-05-05 | 13.17 | $13.17 | 4500 |
| 2023-05-04 | 13.16 | $13.17 | — |
| 2023-05-03 | 13.13 | $13.17 | — |
| 2023-05-02 | 13.11 | $13.17 | — |
| 2023-05-01 | 13.07 | $13.17 | — |
| 2023-04-28 | 13.03 | $13.17 | 3638 |
| 2023-04-27 | 12.98 | $13.18 | 4400 |
| 2023-04-26 | 12.94 | $13.20 | 12617 |
| 2023-04-25 | 12.87 | $13.26 | — |
| 2023-04-24 | 12.80 | $13.26 | — |
| 2023-04-21 | 12.73 | $13.26 | 1200 |
| 2023-04-20 | 12.65 | $13.10 | 100 |
| 2023-04-19 | 12.58 | $13.26 | — |
| 2023-04-18 | 12.50 | $13.26 | 124 |
| 2023-04-17 | 12.42 | $13.03 | 310 |
| 2023-04-14 | 12.33 | $13.06 | 2300 |
| 2023-04-13 | 12.24 | $13.14 | — |
| 2023-04-12 | 12.13 | $13.14 | — |
| 2023-04-11 | 12.03 | $13.14 | — |
| 2023-04-10 | 11.92 | $13.14 | 100 |
| 2023-04-06 | 11.81 | $12.88 | 3100 |
| 2023-04-05 | 11.72 | $12.70 | 3500 |
| 2023-04-04 | 11.63 | $12.68 | 134 |
| 2023-04-03 | 11.54 | $12.33 | — |
| 2023-03-31 | 11.48 | $12.33 | — |
| 2023-03-30 | 11.41 | $12.33 | — |
| 2023-03-29 | 11.33 | $12.33 | 60120 |
| 2023-03-28 | 11.25 | $11.84 | — |
| 2023-03-27 | 11.21 | $11.84 | 1200 |
| 2023-03-24 | 11.17 | $11.73 | — |
| 2023-03-23 | 11.12 | $11.73 | — |
| 2023-03-22 | 11.06 | $11.73 | — |
| 2023-03-21 | 11.00 | $11.73 | 100 |
| 2023-03-20 | 10.95 | $11.49 | 600 |
| 2023-03-17 | 10.91 | $11.25 | — |
| 2023-03-16 | 10.87 | $11.25 | 100 |
| 2023-03-15 | 10.84 | $11.09 | 7200 |
| 2023-03-14 | 10.82 | $11.09 | 100 |
| 2023-03-13 | 10.80 | $10.96 | — |
| 2023-03-10 | 10.80 | $10.96 | — |
| 2023-03-09 | 10.78 | $10.96 | — |
| 2023-03-08 | 10.77 | $10.96 | 400 |
| 2023-03-07 | 10.75 | $10.96 | 137 |
| 2023-03-06 | 10.73 | $11.09 | 100 |
| 2023-03-03 | 10.72 | $10.79 | — |
| 2023-03-02 | 10.73 | $10.79 | 100 |
| 2023-03-01 | 10.73 | $10.73 | 100 |
| 2023-02-28 | 10.74 | $11.06 | — |
| 2023-02-27 | 10.74 | $11.06 | 9100 |
| 2023-02-24 | 10.73 | $10.62 | — |
| 2023-02-23 | 10.74 | $10.62 | — |
| 2023-02-22 | 10.76 | $10.62 | — |
| 2023-02-21 | 10.78 | $10.62 | — |
| 2023-02-17 | 10.79 | $10.62 | 500 |
| 2023-02-16 | 10.79 | $10.62 | 100 |
| 2023-02-15 | 10.79 | $10.65 | — |
| 2023-02-14 | 10.79 | $10.65 | 125 |
| 2023-02-13 | 10.79 | $10.72 | 349 |
| 2023-02-10 | 10.79 | $10.82 | 6800 |
| 2023-02-09 | 10.79 | $10.65 | — |
| 2023-02-08 | 10.78 | $10.65 | — |
| 2023-02-07 | 10.78 | $10.65 | 17500 |
| 2023-02-06 | 10.77 | $10.51 | 100 |
| 2023-02-03 | 10.77 | $10.94 | 6100 |
| 2023-02-02 | 10.74 | $10.92 | 31600 |
| 2023-02-01 | 10.69 | $10.92 | — |
| 2023-01-31 | 10.63 | $10.92 | — |
| 2023-01-30 | 10.58 | $10.92 | 100 |
| 2023-01-27 | 10.53 | $10.86 | 1115 |
| 2023-01-26 | 10.47 | $10.98 | 125 |
| 2023-01-25 | 10.41 | $11.00 | — |
| 2023-01-24 | 10.34 | $11.00 | 500 |
| 2023-01-23 | 10.28 | $10.71 | — |
| 2023-01-20 | 10.23 | $10.71 | 100 |
| 2023-01-19 | 10.19 | $10.65 | — |
| 2023-01-18 | 10.15 | $10.65 | 100 |
| 2023-01-17 | 10.11 | $10.65 | 100 |
| 2023-01-13 | 10.07 | $10.75 | 1744 |
| 2023-01-12 | 10.03 | $10.80 | 133 |
| 2023-01-11 | 9.97 | $10.49 | 13600 |
| 2023-01-10 | 9.93 | $10.49 | — |
| 2023-01-09 | 9.89 | $10.49 | 2449 |
| 2023-01-06 | 9.85 | $10.46 | 2000 |
| 2023-01-05 | 9.81 | $10.40 | 17600 |
| 2023-01-04 | 9.77 | $9.88 | — |
| 2023-01-03 | 9.75 | $9.88 | — |
| 2022-12-30 | 9.74 | $9.88 | 600 |
| 2022-12-29 | 9.71 | $9.88 | 5000 |
| 2022-12-28 | 9.68 | $9.72 | 1000 |
| 2022-12-27 | 9.66 | $9.70 | — |
| 2022-12-23 | 9.65 | $9.70 | — |
| 2022-12-22 | 9.63 | $9.70 | — |
| 2022-12-21 | 9.61 | $9.70 | 1200 |
| 2022-12-20 | 9.59 | $9.87 | — |
| 2022-12-19 | 9.56 | $9.87 | — |
| 2022-12-16 | 9.53 | $9.87 | — |
| 2022-12-15 | 9.50 | $9.87 | 1000 |
| 2022-12-14 | 9.47 | $9.87 | 100 |
| 2022-12-13 | 9.44 | $9.64 | — |
| 2022-12-12 | 9.42 | $9.64 | 200 |
| 2022-12-09 | 9.40 | $9.72 | — |
| 2022-12-08 | 9.34 | $9.72 | — |
| 2022-12-07 | 9.28 | $9.72 | 1500 |
| 2022-12-06 | 9.23 | $9.53 | — |
| 2022-12-05 | 9.18 | $9.53 | 500 |
| 2022-12-02 | 9.13 | $9.76 | 2700 |
| 2022-12-01 | 9.05 | $9.27 | 24900 |
| 2022-11-30 | 8.99 | $9.27 | — |
| 2022-11-29 | 8.94 | $9.27 | 100 |
| 2022-11-28 | 8.88 | $9.43 | 100 |
| 2022-11-25 | 8.81 | $9.38 | 1500 |
| 2022-11-23 | 8.72 | $9.31 | — |
| 2022-11-22 | 8.63 | $9.31 | — |
| 2022-11-21 | 8.55 | $9.31 | 1400 |
| 2022-11-18 | 8.46 | $9.24 | — |
| 2022-11-17 | 8.38 | $9.24 | — |
| 2022-11-16 | 8.30 | $9.24 | — |
| 2022-11-15 | 8.24 | $9.24 | 31500 |
| 2022-11-14 | 8.16 | $9.24 | — |
| 2022-11-11 | 8.10 | $9.24 | 100 |
| 2022-11-10 | 8.01 | $8.58 | — |
| 2022-11-09 | 7.96 | $8.58 | — |
| 2022-11-08 | 7.91 | $8.58 | — |
| 2022-11-07 | 7.86 | $8.58 | 100 |
| 2022-11-04 | 7.80 | $8.59 | 100 |
| 2022-11-03 | 7.77 | $8.12 | — |
| 2022-11-02 | 7.76 | $8.12 | — |
| 2022-11-01 | 7.76 | $8.12 | 310 |
| 2022-10-31 | 7.76 | $8.08 | — |
| 2022-10-28 | 7.76 | $8.08 | 100 |
| 2022-10-27 | 7.75 | $7.58 | — |
| 2022-10-26 | 7.78 | $7.58 | — |
| 2022-10-25 | 7.80 | $7.58 | — |
| 2022-10-24 | 7.83 | $7.58 | — |
| 2022-10-21 | 7.85 | $7.58 | 500 |
| 2022-10-20 | 7.87 | $7.66 | 102 |
| 2022-10-19 | 7.89 | $8.12 | 100 |
| 2022-10-18 | 7.91 | $7.68 | 24727 |
| 2022-10-17 | 7.95 | $7.94 | 17626 |
| 2022-10-14 | 8.01 | $7.53 | 12300 |
| 2022-10-13 | 8.08 | $7.53 | 21400 |
| 2022-10-12 | 8.16 | $7.53 | 38800 |
| 2022-10-11 | 8.24 | $7.53 | — |
| 2022-10-10 | 8.31 | $7.53 | 19808 |
| 2022-10-07 | 8.39 | $7.97 | — |
| 2022-10-06 | 8.44 | $7.97 | 100 |
| 2022-10-05 | 8.50 | $8.05 | — |
| 2022-10-04 | 8.55 | $8.05 | — |
| 2022-10-03 | 8.60 | $8.05 | 100 |
| 2022-09-30 | 8.62 | $8.05 | — |
| 2022-09-29 | 8.65 | $8.05 | 400 |
| 2022-09-28 | 8.67 | $8.05 | — |
| 2022-09-27 | 8.69 | $8.05 | — |
| 2022-09-26 | 8.71 | $8.05 | — |
| 2022-09-23 | 8.75 | $8.05 | — |
| 2022-09-22 | 8.79 | $8.05 | 4000 |
| 2022-09-21 | 8.83 | $8.50 | — |
| 2022-09-20 | 8.85 | $8.50 | 100 |
| 2022-09-19 | 8.87 | $9.05 | — |
| 2022-09-16 | 8.88 | $9.05 | 9800 |
| 2022-09-15 | 8.90 | $9.05 | — |
| 2022-09-14 | 8.91 | $9.05 | 1400 |
| 2022-09-13 | 8.94 | $9.05 | — |
| 2022-09-12 | 8.96 | $9.05 | 20400 |
| 2022-09-09 | 8.99 | $9.05 | — |
| 2022-09-08 | 9.01 | $9.05 | 5600 |
| 2022-09-07 | 9.02 | $9.05 | — |
| 2022-09-06 | 9.03 | $9.05 | 5640 |
| 2022-09-02 | 9.04 | $8.54 | 27300 |
| 2022-09-01 | 9.06 | $8.57 | 20100 |
| 2022-08-31 | 9.08 | $8.57 | 217444 |
| 2022-08-30 | 9.10 | $8.48 | — |
| 2022-08-29 | 9.13 | $8.48 | 3600 |
| 2022-08-26 | 9.15 | $8.82 | 5400 |
| 2022-08-25 | 9.13 | $8.82 | 6246 |
| 2022-08-24 | 9.11 | $8.79 | 5510 |
| 2022-08-23 | 9.10 | $8.99 | 100 |
| 2022-08-22 | 9.06 | $8.85 | 300 |
| 2022-08-19 | 9.04 | $9.30 | — |
| 2022-08-18 | 8.99 | $9.30 | — |
| 2022-08-17 | 8.95 | $9.30 | 100 |
| 2022-08-16 | 8.90 | $9.72 | 30200 |
| 2022-08-15 | 8.82 | $9.51 | — |
| 2022-08-12 | 8.76 | $9.51 | — |
| 2022-08-11 | 8.69 | $9.51 | 100 |
| 2022-08-10 | 8.61 | $9.22 | 804 |
| 2022-08-09 | 8.56 | $9.22 | 15800 |
| 2022-08-08 | 8.52 | $9.22 | 100 |
| 2022-08-05 | 8.47 | $8.94 | 100 |
| 2022-08-04 | 8.44 | $8.98 | 5800 |
| 2022-08-03 | 8.39 | $8.98 | 100 |
| 2022-08-02 | 8.34 | $9.05 | 40100 |
| 2022-08-01 | 8.28 | $9.05 | 110 |
| 2022-07-29 | 8.26 | $8.42 | — |
| 2022-07-28 | 8.27 | $8.42 | — |
| 2022-07-27 | 8.29 | $8.42 | 234 |
| 2022-07-26 | 8.32 | $8.28 | 21000 |
| 2022-07-25 | 8.35 | $8.41 | — |
| 2022-07-22 | 8.39 | $8.41 | 24700 |
| 2022-07-21 | 8.43 | $8.41 | 113 |
| 2022-07-20 | 8.48 | $8.35 | 7200 |
| 2022-07-19 | 8.51 | $8.16 | 2000 |
| 2022-07-18 | 8.56 | $8.16 | — |
| 2022-07-15 | 8.63 | $8.16 | 100 |
| 2022-07-14 | 8.71 | $7.96 | 214 |
| 2022-07-13 | 8.80 | $8.27 | 2000 |
| 2022-07-12 | 8.86 | $8.27 | 81800 |
| 2022-07-11 | 8.95 | $8.27 | — |
| 2022-07-08 | 9.05 | $8.27 | 18134 |
| 2022-07-07 | 9.14 | $7.99 | — |
| 2022-07-06 | 9.24 | $7.99 | 100 |
| 2022-07-05 | 9.36 | $8.00 | 116 |
| 2022-07-01 | 9.48 | $8.60 | 900 |
| 2022-06-30 | 9.56 | $8.52 | 5349 |
| 2022-06-29 | 9.64 | $8.96 | 4900 |
| 2022-06-28 | 9.71 | $8.96 | 114 |
| 2022-06-27 | 9.78 | $8.86 | 500 |
| 2022-06-24 | 9.87 | $9.13 | 1100 |
| 2022-06-23 | 9.94 | $9.34 | 9000 |
| 2022-06-22 | 10.01 | $9.34 | 24800 |
| 2022-06-21 | 10.08 | $9.01 | 200 |
| 2022-06-17 | 10.18 | $9.06 | 200 |
| 2022-06-16 | 10.24 | $9.70 | 19400 |
| 2022-06-15 | 10.27 | $9.70 | — |
| 2022-06-14 | 10.30 | $9.70 | 100 |
| 2022-06-13 | 10.32 | $9.52 | 100 |
| 2022-06-10 | 10.36 | $9.98 | 19900 |
| 2022-06-09 | 10.37 | $10.28 | 100 |
| 2022-06-08 | 10.40 | $10.07 | — |
| 2022-06-07 | 10.42 | $10.07 | 100 |
| 2022-06-06 | 10.42 | $10.41 | — |
| 2022-06-03 | 10.41 | $10.41 | 100 |
| 2022-06-02 | 10.40 | $10.10 | — |
| 2022-06-01 | 10.41 | $10.10 | 100 |
| 2022-05-31 | 10.41 | $10.40 | — |
| 2022-05-27 | 10.41 | $10.40 | 300 |
| 2022-05-26 | 10.41 | $10.62 | 516 |
| 2022-05-25 | 10.40 | $10.62 | 100 |
| 2022-05-24 | 10.39 | $10.74 | — |
| 2022-05-23 | 10.41 | $10.74 | 100 |
| 2022-05-20 | 10.42 | $10.93 | 200 |
| 2022-05-19 | 10.42 | $10.33 | 3500 |
| 2022-05-18 | 10.46 | $10.25 | 1800 |
| 2022-05-17 | 10.49 | $10.25 | — |
| 2022-05-16 | 10.52 | $10.25 | 117 |
| 2022-05-13 | 10.56 | $10.23 | 100 |
| 2022-05-12 | 10.59 | $10.29 | 111 |
| 2022-05-11 | 10.63 | $10.79 | 209 |
| 2022-05-10 | 10.66 | $10.51 | 6700 |
| 2022-05-09 | 10.71 | $10.02 | 3600 |
| 2022-05-06 | 10.78 | $10.22 | 13400 |
| 2022-05-05 | 10.81 | $10.25 | 100 |
| 2022-05-04 | 10.86 | $10.20 | — |
| 2022-05-03 | 10.90 | $10.20 | 100 |
| 2022-05-02 | 10.96 | $10.31 | 100 |
| 2022-04-29 | 11.04 | $10.50 | 100 |
| 2022-04-28 | 11.10 | $10.44 | — |
| 2022-04-27 | 11.17 | $10.44 | 100 |
| 2022-04-26 | 11.24 | $11.00 | — |
| 2022-04-25 | 11.28 | $11.00 | 100 |
| 2022-04-22 | 11.31 | $10.94 | 800 |
| 2022-04-21 | 11.34 | $11.02 | 100 |
| 2022-04-20 | 11.37 | $10.86 | — |
| 2022-04-19 | 11.40 | $10.86 | 1500 |
| 2022-04-18 | 11.45 | $11.12 | 100 |
| 2022-04-14 | 11.47 | $10.76 | 3300 |
| 2022-04-13 | 11.50 | $11.24 | — |
| 2022-04-12 | 11.51 | $11.24 | 100 |
| 2022-04-11 | 11.54 | $11.48 | — |
| 2022-04-08 | 11.53 | $11.48 | 700 |
| 2022-04-07 | 11.51 | $10.89 | 114 |
| 2022-04-06 | 11.54 | $11.13 | — |
| 2022-04-05 | 11.57 | $11.13 | 100 |
| 2022-04-04 | 11.56 | $11.36 | 100 |
| 2022-04-01 | 11.62 | $11.81 | 1500 |
| 2022-03-31 | 11.65 | $11.81 | 100 |
| 2022-03-30 | 11.69 | $11.81 | — |
| 2022-03-29 | 11.77 | $11.81 | — |
| 2022-03-28 | 11.84 | $11.81 | 100 |
| 2022-03-25 | 11.91 | $11.57 | 100 |
| 2022-03-24 | 12.00 | $11.62 | 25636 |
| 2022-03-23 | 12.05 | $11.55 | 100 |
| 2022-03-22 | 12.14 | $11.55 | 623 |
| 2022-03-21 | 12.23 | $11.78 | 100 |
| 2022-03-18 | 12.33 | $11.47 | 2000 |
| 2022-03-17 | 12.45 | $11.47 | — |
| 2022-03-16 | 12.57 | $11.47 | 400 |
| 2022-03-15 | 12.69 | $11.86 | 1400 |
| 2022-03-14 | 12.78 | $11.19 | — |
| 2022-03-11 | 12.92 | $11.19 | 16800 |
| 2022-03-10 | 13.05 | $11.47 | 1200 |
| 2022-03-09 | 13.17 | $11.57 | 100 |
| 2022-03-08 | 13.28 | $10.96 | 100 |
| 2022-03-07 | 13.42 | $12.56 | — |
| 2022-03-04 | 13.48 | $12.56 | — |
| 2022-03-03 | 13.53 | $12.56 | 524 |
| 2022-03-02 | 13.58 | $13.28 | — |
| 2022-03-01 | 13.59 | $13.28 | — |
| 2022-02-28 | 13.62 | $13.28 | 600 |
| 2022-02-25 | 13.65 | $13.31 | 1100 |
| 2022-02-24 | 13.66 | $12.70 | 806 |
| 2022-02-23 | 13.70 | $13.33 | — |
| 2022-02-22 | 13.70 | $13.33 | 100 |
| 2022-02-18 | 13.71 | $13.82 | — |
| 2022-02-17 | 13.69 | $13.82 | — |
| 2022-02-16 | 13.70 | $13.82 | 103 |
| 2022-02-15 | 13.70 | $13.83 | 1400 |
| 2022-02-14 | 13.71 | $13.83 | — |
| 2022-02-11 | 13.70 | $13.83 | 10300 |
| 2022-02-10 | 13.69 | $13.83 | — |
| 2022-02-09 | 13.69 | $13.83 | — |
| 2022-02-08 | 13.68 | $13.83 | 100 |
| 2022-02-07 | 13.68 | $13.78 | 132 |
| 2022-02-04 | 13.66 | $13.78 | 100 |
| 2022-02-03 | 13.65 | $13.54 | — |
| 2022-02-02 | 13.67 | $13.54 | 1300 |
| 2022-02-01 | 13.68 | $13.54 | 1000 |
| 2022-01-31 | 13.68 | $13.84 | — |
| 2022-01-28 | 13.67 | $13.84 | 3400 |
| 2022-01-27 | 13.65 | $13.53 | 11800 |
| 2022-01-26 | 13.65 | $13.53 | 11800 |
| 2022-01-25 | 13.65 | $13.40 | — |
| 2022-01-24 | 13.65 | $13.40 | 100 |
| 2022-01-21 | 13.67 | $13.53 | 9801 |
| 2022-01-20 | 13.67 | $13.90 | — |
| 2022-01-19 | 13.66 | $13.90 | — |
| 2022-01-18 | 13.64 | $13.90 | 200 |
| 2022-01-14 | 13.63 | $13.75 | 2100 |
| 2022-01-13 | 13.59 | $13.68 | 3131 |
| 2022-01-12 | 13.54 | $13.67 | 4100 |
| 2022-01-11 | 13.51 | $13.78 | — |
| 2022-01-10 | 13.48 | $13.78 | 117 |
| 2022-01-07 | 13.43 | $13.35 | 4405 |
| 2022-01-06 | 13.39 | $13.67 | 200 |
| 2022-01-05 | 13.34 | $13.77 | — |
| 2022-01-04 | 13.27 | $13.77 | 4331 |
| 2022-01-03 | 13.20 | $13.68 | 207 |
| 2021-12-31 | 13.12 | $13.51 | — |
| 2021-12-30 | 13.05 | $13.51 | — |
| 2021-12-29 | 12.99 | $13.51 | — |
| 2021-12-28 | 12.92 | $13.51 | — |
| 2021-12-27 | 12.86 | $13.51 | 300 |
| 2021-12-23 | 12.80 | $13.67 | — |
| 2021-12-22 | 12.72 | $13.67 | 2036 |
| 2021-12-21 | 12.63 | $13.57 | — |
| 2021-12-20 | 12.57 | $13.57 | — |
| 2021-12-17 | 12.52 | $13.57 | 800 |
| 2021-12-16 | 12.47 | $12.99 | 300 |
| 2021-12-15 | 12.44 | $12.65 | 1031 |
| 2021-12-14 | 12.44 | $13.16 | — |
| 2021-12-13 | 12.42 | $13.16 | 235 |
| 2021-12-10 | 12.41 | $12.82 | 549 |
| 2021-12-09 | 12.41 | $12.55 | — |
| 2021-12-08 | 12.43 | $12.55 | 145 |
| 2021-12-07 | 12.44 | $12.47 | 5300 |
| 2021-12-06 | 12.46 | $12.41 | 200 |
| 2021-12-03 | 12.49 | $11.94 | 100 |
| 2021-12-02 | 12.53 | $12.21 | — |
| 2021-12-01 | 12.57 | $12.21 | 615 |
| 2021-11-30 | 12.60 | $12.30 | 415 |
| 2021-11-29 | 12.63 | $12.25 | — |
| 2021-11-26 | 12.63 | $12.25 | 208 |
| 2021-11-24 | 12.63 | $12.04 | 200 |
| 2021-11-23 | 12.64 | $11.97 | 100 |
| 2021-11-22 | 12.65 | $12.37 | 2000 |
| 2021-11-19 | 12.65 | $12.52 | 400 |
| 2021-11-18 | 12.63 | $12.52 | 6400 |
| 2021-11-17 | 12.62 | $12.52 | — |
| 2021-11-16 | 12.60 | $12.52 | 843 |
| 2021-11-15 | 12.59 | $12.82 | 2000 |
| 2021-11-12 | 12.56 | $12.88 | — |
| 2021-11-11 | 12.53 | $12.88 | — |
| 2021-11-10 | 12.49 | $12.88 | — |
| 2021-11-09 | 12.44 | $12.88 | 25600 |
| 2021-11-08 | 12.40 | $12.88 | — |
| 2021-11-05 | 12.35 | $12.88 | — |
| 2021-11-04 | 12.36 | $12.88 | — |
| 2021-11-03 | 12.37 | $12.88 | — |
| 2021-11-02 | 12.36 | $12.88 | — |
| 2021-11-01 | 12.34 | $12.88 | 100 |
| 2021-10-29 | 12.33 | $12.24 | — |
| 2021-10-28 | 12.35 | $12.24 | — |
| 2021-10-27 | 12.35 | $12.24 | — |
| 2021-10-26 | 12.36 | $12.24 | — |
| 2021-10-25 | 12.36 | $12.24 | — |
| 2021-10-22 | 12.37 | $12.24 | — |
| 2021-10-21 | 12.41 | $12.24 | — |
| 2021-10-20 | 12.46 | $12.24 | — |
| 2021-10-19 | 12.49 | $12.24 | 1000 |
| 2021-10-18 | 12.52 | $12.24 | 8800 |
| 2021-10-15 | 12.53 | $12.26 | 217 |
| 2021-10-14 | 12.59 | $12.11 | 100 |
| 2021-10-13 | 12.65 | $11.96 | — |
| 2021-10-12 | 12.72 | $11.96 | 818 |
| 2021-10-11 | 12.79 | $11.99 | 6325 |
| 2021-10-08 | 12.85 | $13.07 | — |
| 2021-10-07 | 12.87 | $13.07 | 200 |
| 2021-10-06 | 12.88 | $12.59 | — |
| 2021-10-05 | 12.89 | $12.59 | — |
| 2021-10-04 | 12.91 | $12.59 | 86500 |
| 2021-10-01 | 12.94 | $12.65 | 100 |
| 2021-09-30 | 12.98 | $12.30 | — |
| 2021-09-29 | 13.03 | $12.30 | — |
| 2021-09-28 | 13.06 | $12.30 | 2900 |
| 2021-09-27 | 13.10 | $12.48 | 100 |
| 2021-09-24 | 13.14 | $13.09 | 1500 |
| 2021-09-23 | 13.15 | $13.22 | 6349 |
| 2021-09-22 | 13.15 | $12.78 | — |
| 2021-09-21 | 13.18 | $12.78 | 719 |
| 2021-09-20 | 13.20 | $12.53 | 3600 |
| 2021-09-17 | 13.26 | $13.35 | — |
| 2021-09-16 | 13.25 | $13.35 | — |
| 2021-09-15 | 13.26 | $13.35 | — |
| 2021-09-14 | 13.25 | $13.35 | — |
| 2021-09-13 | 13.25 | $13.35 | — |
| 2021-09-10 | 13.18 | $13.35 | 100 |
| 2021-09-09 | 13.12 | $13.36 | 300 |
| 2021-09-08 | 13.05 | $12.82 | — |
| 2021-09-07 | 13.00 | $12.82 | 200 |
| 2021-09-03 | 12.96 | $13.32 | — |
| 2021-09-02 | 12.88 | $13.32 | — |
| 2021-09-01 | 12.81 | $13.32 | 100 |
| 2021-08-31 | 12.74 | $13.05 | 100 |
| 2021-08-30 | 12.68 | $13.03 | 1404 |
| 2021-08-27 | 12.64 | $13.27 | — |
| 2021-08-26 | 12.58 | $13.27 | — |
| 2021-08-25 | 12.52 | $13.27 | 11800 |
| 2021-08-24 | 12.48 | $13.27 | 100 |
| 2021-08-23 | 12.44 | $13.34 | 3346 |
| 2021-08-20 | 12.40 | $13.62 | 1600 |
| 2021-08-19 | 12.34 | $13.12 | 7300 |
| 2021-08-18 | 12.31 | $13.57 | 205 |
| 2021-08-17 | 12.25 | $13.24 | — |
| 2021-08-16 | 12.20 | $13.24 | 200 |
| 2021-08-13 | 12.15 | $12.03 | 5700 |
| 2021-08-12 | 12.15 | $12.03 | — |
| 2021-08-11 | 12.16 | $12.03 | 100 |
| 2021-08-10 | 12.16 | $11.89 | — |
| 2021-08-09 | 12.17 | $11.89 | — |
| 2021-08-06 | 12.17 | $11.89 | — |
| 2021-08-05 | 12.18 | $11.89 | — |
| 2021-08-04 | 12.19 | $11.89 | — |
| 2021-08-03 | 12.21 | $11.89 | 500 |
| 2021-08-02 | 12.20 | $12.07 | — |
| 2021-07-30 | 12.18 | $12.07 | — |
| 2021-07-29 | 12.15 | $12.07 | 300 |
| 2021-07-28 | 12.13 | $12.49 | — |
| 2021-07-27 | 12.10 | $12.49 | — |
| 2021-07-26 | 12.06 | $12.49 | — |
| 2021-07-23 | 12.03 | $12.49 | — |
| 2021-07-22 | 11.99 | $12.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.35
2026-07-20
Close Price
$21.11
Vol: 282
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.80
Average
13.91
Maximum
22.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.35 | $21.11 | 282 |
| 2026-07-17 | 21.38 | $22.33 | 100 |
| 2026-07-16 | 21.28 | $22.33 | — |
| 2026-07-15 | 21.17 | $22.33 | 100 |
| 2026-07-14 | 21.05 | $22.33 | 600 |
| 2026-07-13 | 20.91 | $21.26 | 100 |
| 2026-07-10 | 20.88 | $21.26 | 600 |
| 2026-07-09 | 20.83 | $21.60 | 100 |
| 2026-07-08 | 20.75 | $21.60 | 100 |
| 2026-07-07 | 20.67 | $21.60 | 300 |
| 2026-07-06 | 20.57 | $19.91 | 300 |
| 2026-07-02 | 20.64 | $19.91 | 300 |
| 2026-07-01 | 20.71 | $19.91 | 300 |
| 2026-06-30 | 20.80 | $19.91 | 300 |
| 2026-06-29 | 20.89 | $19.91 | 300 |
| 2026-06-26 | 20.99 | $20.67 | 300 |
| 2026-06-25 | 21.03 | $20.67 | 300 |
| 2026-06-24 | 21.06 | $20.98 | 300 |
| 2026-06-23 | 21.07 | $20.33 | 300 |
| 2026-06-22 | 21.15 | $20.33 | 415 |
| 2026-06-18 | 21.24 | $20.49 | 250 |
| 2026-06-17 | 21.32 | $20.49 | 250 |
| 2026-06-16 | 21.40 | $20.53 | 1515 |
| 2026-06-15 | 21.50 | $22.57 | 250 |
| 2026-06-12 | 21.38 | $22.57 | 250 |
| 2026-06-11 | 21.26 | $20.60 | 525 |
| 2026-06-10 | 21.33 | $21.73 | 100 |
| 2026-06-09 | 21.29 | $20.51 | — |
| 2026-06-08 | 21.37 | $20.51 | 2331 |
| 2026-06-05 | 21.46 | $22.07 | 250 |
| 2026-06-04 | 21.39 | $22.07 | 200 |
| 2026-06-03 | 21.32 | $20.42 | 250 |
| 2026-06-02 | 21.42 | $20.42 | 250 |
| 2026-06-01 | 21.52 | $20.42 | 400 |
| 2026-05-29 | 21.64 | $20.91 | 600 |
| 2026-05-28 | 21.71 | $22.32 | 300 |
| 2026-05-27 | 21.65 | $21.43 | 250 |
| 2026-05-26 | 21.67 | $21.43 | 250 |
| 2026-05-22 | 21.70 | $21.43 | 6000 |
| 2026-05-21 | 21.73 | $21.49 | 250 |
| 2026-05-20 | 21.75 | $21.49 | 250 |
| 2026-05-19 | 21.78 | $21.58 | 250 |
| 2026-05-18 | 21.80 | $21.58 | 250 |
| 2026-05-15 | 21.82 | $21.58 | 100 |
| 2026-05-14 | 21.85 | $20.49 | 250 |
| 2026-05-13 | 21.99 | $20.49 | 250 |
| 2026-05-12 | 22.15 | $20.49 | 250 |
| 2026-05-11 | 22.32 | $22.50 | 250 |
| 2026-05-08 | 22.31 | $22.04 | 250 |
| 2026-05-07 | 22.33 | $21.73 | — |
| 2026-05-06 | 22.40 | $21.73 | 250 |
| 2026-05-05 | 22.47 | $21.73 | 250 |
| 2026-05-04 | 22.55 | $21.73 | — |
| 2026-05-01 | 22.63 | $21.73 | 250 |
| 2026-04-30 | 22.73 | $21.73 | 250 |
| 2026-04-29 | 22.83 | $21.73 | 250 |
| 2026-04-28 | 22.95 | $23.09 | 250 |
| 2026-04-27 | 22.93 | $23.09 | 250 |
| 2026-04-24 | 22.92 | $23.80 | 250 |
| 2026-04-23 | 22.82 | $23.80 | 300 |
| 2026-04-22 | 22.72 | $23.52 | 100 |
| 2026-04-21 | 22.64 | $22.60 | 216 |
| 2026-04-20 | 22.64 | $22.80 | — |
| 2026-04-17 | 22.62 | $22.80 | 100 |
| 2026-04-16 | 22.60 | $22.80 | 100 |
| 2026-04-15 | 22.58 | $22.80 | 100 |
| 2026-04-14 | 22.56 | $22.80 | 100 |
| 2026-04-13 | 22.54 | $22.80 | 100 |
| 2026-04-10 | 22.51 | $22.80 | 100 |
| 2026-04-09 | 22.48 | $22.80 | 100 |
| 2026-04-08 | 22.44 | $23.49 | — |
| 2026-04-07 | 22.33 | $23.49 | — |
| 2026-04-06 | 22.21 | $23.49 | 100 |
| 2026-04-02 | 22.08 | $23.49 | 100 |
| 2026-04-01 | 21.93 | $23.49 | 6042 |
| 2026-03-31 | 21.76 | $21.02 | 100 |
| 2026-03-30 | 21.84 | $21.02 | 100 |
| 2026-03-27 | 21.93 | $21.02 | 100 |
| 2026-03-26 | 22.02 | $21.72 | 100 |
| 2026-03-25 | 22.05 | $21.20 | 9536 |
| 2026-03-24 | 22.14 | $21.39 | 100 |
| 2026-03-23 | 22.22 | $21.39 | 100 |
| 2026-03-20 | 22.31 | $21.39 | 300 |
| 2026-03-19 | 22.41 | $23.81 | 500 |
| 2026-03-18 | 22.26 | $23.85 | 100 |
| 2026-03-17 | 22.09 | $22.76 | 100 |
| 2026-03-16 | 22.02 | $21.35 | — |
| 2026-03-13 | 22.09 | $21.35 | 20 |
| 2026-03-12 | 22.17 | $21.35 | 20 |
| 2026-03-11 | 22.26 | $21.35 | 20 |
| 2026-03-10 | 22.35 | $21.35 | 20 |
| 2026-03-09 | 22.46 | $21.35 | 1200 |
| 2026-03-06 | 22.58 | $23.04 | 20 |
| 2026-03-05 | 22.53 | $23.04 | 200 |
| 2026-03-04 | 22.47 | $23.05 | 600 |
| 2026-03-03 | 22.41 | $23.55 | 20 |
| 2026-03-02 | 22.29 | $23.55 | 20 |
| 2026-02-27 | 22.16 | $23.55 | 39944 |
| 2026-02-26 | 22.01 | $23.54 | 100 |
| 2026-02-25 | 21.85 | $23.27 | 20 |
| 2026-02-24 | 21.70 | $23.27 | 20 |
| 2026-02-23 | 21.54 | $23.27 | 20 |
| 2026-02-20 | 21.36 | $23.27 | 100 |
| 2026-02-19 | 21.15 | $23.18 | — |
| 2026-02-18 | 20.94 | $23.18 | — |
| 2026-02-17 | 20.71 | $23.18 | 300 |
| 2026-02-13 | 20.45 | $20.79 | — |
| 2026-02-12 | 20.41 | $20.79 | 100 |
| 2026-02-11 | 20.37 | $20.16 | — |
| 2026-02-10 | 20.39 | $20.16 | — |
| 2026-02-09 | 20.42 | $20.16 | — |
| 2026-02-06 | 20.44 | $20.16 | — |
| 2026-02-05 | 20.47 | $20.16 | 80 |
| 2026-02-04 | 20.50 | $20.16 | 80 |
| 2026-02-03 | 20.54 | $20.16 | 1100 |
| 2026-02-02 | 20.58 | $22.67 | 80 |
| 2026-01-30 | 20.36 | $22.67 | — |
| 2026-01-29 | 20.12 | $22.67 | 100 |
| 2026-01-28 | 19.85 | $20.67 | 80 |
| 2026-01-27 | 19.76 | $20.67 | 310 |
| 2026-01-26 | 19.67 | $20.67 | 4000 |
| 2026-01-23 | 19.56 | $20.69 | 6596 |
| 2026-01-22 | 19.44 | $19.98 | 6596 |
| 2026-01-21 | 19.39 | $19.98 | 6596 |
| 2026-01-20 | 19.32 | $20.43 | 20620 |
| 2026-01-16 | 19.21 | $19.81 | 6523 |
| 2026-01-15 | 19.14 | $19.81 | 6523 |
| 2026-01-14 | 19.07 | $19.81 | 8900 |
| 2026-01-13 | 19.00 | $19.34 | 519 |
| 2026-01-12 | 18.96 | $20.67 | 4308 |
| 2026-01-09 | 18.78 | $19.56 | 800 |
| 2026-01-08 | 18.70 | $19.56 | 800 |
| 2026-01-07 | 18.61 | $19.56 | 800 |
| 2026-01-06 | 18.51 | $19.56 | 100 |
| 2026-01-05 | 18.40 | $18.54 | 800 |
| 2026-01-02 | 18.38 | $20.33 | 800 |
| 2025-12-31 | 18.18 | $18.11 | 800 |
| 2025-12-30 | 18.19 | $18.11 | 800 |
| 2025-12-29 | 18.19 | $19.18 | 800 |
| 2025-12-26 | 18.09 | $18.31 | 800 |
| 2025-12-24 | 18.07 | $18.15 | — |
| 2025-12-23 | 18.06 | $18.15 | 800 |
| 2025-12-22 | 18.05 | $18.15 | 6700 |
| 2025-12-19 | 18.04 | $18.50 | 1000 |
| 2025-12-18 | 17.99 | $18.15 | 100 |
| 2025-12-17 | 17.97 | $18.15 | 149 |
| 2025-12-16 | 17.95 | $17.16 | 100 |
| 2025-12-15 | 18.04 | $17.16 | — |
| 2025-12-12 | 18.13 | $17.16 | — |
| 2025-12-11 | 18.23 | $17.16 | 2445 |
| 2025-12-10 | 18.34 | $18.50 | 100 |
| 2025-12-09 | 18.33 | $18.50 | — |
| 2025-12-08 | 18.31 | $18.50 | 100 |
| 2025-12-05 | 18.29 | $18.66 | 100 |
| 2025-12-04 | 18.25 | $18.66 | 100 |
| 2025-12-03 | 18.21 | $18.66 | 100 |
| 2025-12-02 | 18.16 | $18.66 | — |
| 2025-12-01 | 18.11 | $18.66 | 100 |
| 2025-11-28 | 18.05 | $18.66 | 300 |
| 2025-11-26 | 17.98 | $17.26 | 100 |
| 2025-11-25 | 18.06 | $17.26 | — |
| 2025-11-24 | 18.14 | $17.26 | 100 |
| 2025-11-21 | 18.24 | $17.26 | 100 |
| 2025-11-20 | 18.34 | $17.26 | 100 |
| 2025-11-19 | 18.45 | $17.26 | 100 |
| 2025-11-18 | 18.58 | $17.26 | 100 |
| 2025-11-17 | 18.72 | $17.26 | 100 |
| 2025-11-14 | 18.87 | $18.66 | 100 |
| 2025-11-13 | 18.89 | $18.66 | 100 |
| 2025-11-12 | 18.92 | $18.66 | 100 |
| 2025-11-11 | 18.95 | $18.66 | 100 |
| 2025-11-10 | 18.98 | $18.66 | 100 |
| 2025-11-07 | 19.01 | $18.66 | 300 |
| 2025-11-06 | 19.05 | $18.31 | 100 |
| 2025-11-05 | 19.12 | $18.31 | 100 |
| 2025-11-04 | 19.21 | $18.31 | 100 |
| 2025-11-03 | 19.30 | $19.24 | 600 |
| 2025-10-31 | 19.31 | $19.15 | 100 |
| 2025-10-30 | 19.33 | $19.15 | 100 |
| 2025-10-29 | 19.35 | $19.15 | 129 |
| 2025-10-28 | 19.37 | $18.36 | 200 |
| 2025-10-27 | 19.47 | $19.70 | — |
| 2025-10-24 | 19.45 | $19.70 | — |
| 2025-10-23 | 19.42 | $19.70 | — |
| 2025-10-22 | 19.39 | $19.70 | 238 |
| 2025-10-21 | 19.36 | $19.32 | — |
| 2025-10-20 | 19.37 | $19.32 | 41328 |
| 2025-10-17 | 19.37 | $19.04 | — |
| 2025-10-16 | 19.41 | $19.04 | — |
| 2025-10-15 | 19.45 | $19.04 | 745 |
| 2025-10-14 | 19.49 | $19.20 | 3042 |
| 2025-10-13 | 19.52 | $20.08 | — |
| 2025-10-10 | 19.46 | $20.08 | — |
| 2025-10-09 | 19.39 | $20.08 | — |
| 2025-10-08 | 19.32 | $20.08 | — |
| 2025-10-07 | 19.24 | $20.08 | 100 |
| 2025-10-06 | 19.15 | $19.66 | — |
| 2025-10-03 | 19.10 | $19.66 | — |
| 2025-10-02 | 19.04 | $19.66 | 67537 |
| 2025-10-01 | 18.98 | $19.90 | — |
| 2025-09-30 | 18.88 | $19.90 | — |
| 2025-09-29 | 18.77 | $19.90 | 100 |
| 2025-09-26 | 18.65 | $18.61 | 100 |
| 2025-09-25 | 18.66 | $18.68 | — |
| 2025-09-24 | 18.65 | $18.68 | — |
| 2025-09-23 | 18.65 | $18.68 | — |
| 2025-09-22 | 18.65 | $18.68 | — |
| 2025-09-19 | 18.64 | $18.68 | 3500 |
| 2025-09-18 | 18.64 | $18.94 | — |
| 2025-09-17 | 18.61 | $18.94 | — |
| 2025-09-16 | 18.57 | $18.94 | 100 |
| 2025-09-15 | 18.54 | $18.40 | 100 |
| 2025-09-12 | 18.55 | $18.40 | 800 |
| 2025-09-11 | 18.57 | $18.43 | — |
| 2025-09-10 | 18.58 | $18.43 | — |
| 2025-09-09 | 18.59 | $18.43 | 200 |
| 2025-09-08 | 18.61 | $19.30 | — |
| 2025-09-05 | 18.54 | $19.30 | 1700 |
| 2025-09-04 | 18.46 | $18.49 | — |
| 2025-09-03 | 18.46 | $18.49 | — |
| 2025-09-02 | 18.45 | $18.49 | 100 |
| 2025-08-29 | 18.45 | $18.49 | 100 |
| 2025-08-28 | 18.45 | $18.49 | 100 |
| 2025-08-27 | 18.44 | $17.96 | — |
| 2025-08-26 | 18.49 | $17.96 | — |
| 2025-08-25 | 18.55 | $17.96 | — |
| 2025-08-22 | 18.61 | $17.96 | 100 |
| 2025-08-21 | 18.68 | $18.58 | 100 |
| 2025-08-20 | 18.69 | $18.58 | 100 |
| 2025-08-19 | 18.70 | $18.58 | 100 |
| 2025-08-18 | 18.71 | $18.58 | — |
| 2025-08-15 | 18.72 | $18.58 | — |
| 2025-08-14 | 18.74 | $18.58 | — |
| 2025-08-13 | 18.76 | $18.58 | — |
| 2025-08-12 | 18.77 | $18.58 | — |
| 2025-08-11 | 18.80 | $18.58 | — |
| 2025-08-08 | 18.82 | $18.58 | 500 |
| 2025-08-07 | 18.84 | $19.15 | — |
| 2025-08-06 | 18.81 | $19.15 | 100 |
| 2025-08-05 | 18.78 | $18.06 | — |
| 2025-08-04 | 18.85 | $18.06 | — |
| 2025-08-01 | 18.93 | $18.06 | 100 |
| 2025-07-31 | 19.03 | $19.45 | — |
| 2025-07-30 | 18.98 | $19.45 | — |
| 2025-07-29 | 18.93 | $19.45 | 100 |
| 2025-07-28 | 18.88 | $19.44 | 100 |
| 2025-07-25 | 18.82 | $18.37 | 632 |
| 2025-07-24 | 18.86 | $19.82 | 100 |
| 2025-07-23 | 18.76 | $19.29 | — |
| 2025-07-22 | 18.71 | $19.29 | 100 |
| 2025-07-21 | 18.65 | $18.70 | 6000 |
| 2025-07-18 | 18.64 | $19.23 | — |
| 2025-07-17 | 18.58 | $19.23 | — |
| 2025-07-16 | 18.51 | $19.23 | — |
| 2025-07-15 | 18.44 | $19.23 | 100 |
| 2025-07-14 | 18.35 | $18.79 | 42111 |
| 2025-07-11 | 18.31 | $18.78 | — |
| 2025-07-10 | 18.26 | $18.78 | — |
| 2025-07-09 | 18.20 | $18.78 | 229 |
| 2025-07-08 | 18.14 | $17.96 | — |
| 2025-07-07 | 18.16 | $17.96 | 100 |
| 2025-07-03 | 18.18 | $18.97 | — |
| 2025-07-02 | 18.10 | $18.97 | — |
| 2025-07-01 | 18.00 | $18.97 | 100 |
| 2025-06-30 | 17.90 | $18.55 | — |
| 2025-06-27 | 17.84 | $18.55 | — |
| 2025-06-26 | 17.76 | $18.55 | — |
| 2025-06-25 | 17.68 | $18.55 | — |
| 2025-06-24 | 17.58 | $18.55 | 228 |
| 2025-06-23 | 17.48 | $17.56 | — |
| 2025-06-20 | 17.47 | $17.56 | — |
| 2025-06-18 | 17.47 | $17.56 | — |
| 2025-06-17 | 17.46 | $17.56 | — |
| 2025-06-16 | 17.45 | $17.56 | 100 |
| 2025-06-13 | 17.43 | $17.53 | — |
| 2025-06-12 | 17.42 | $17.53 | — |
| 2025-06-11 | 17.41 | $17.53 | — |
| 2025-06-10 | 17.40 | $17.53 | — |
| 2025-06-09 | 17.39 | $17.53 | — |
| 2025-06-06 | 17.37 | $17.53 | — |
| 2025-06-05 | 17.35 | $17.53 | — |
| 2025-06-04 | 17.33 | $17.53 | — |
| 2025-06-03 | 17.31 | $17.53 | — |
| 2025-06-02 | 17.29 | $17.53 | — |
| 2025-05-30 | 17.27 | $17.53 | — |
| 2025-05-29 | 17.24 | $17.53 | — |
| 2025-05-28 | 17.21 | $17.53 | 100 |
| 2025-05-27 | 17.17 | $17.85 | — |
| 2025-05-23 | 17.10 | $17.85 | — |
| 2025-05-22 | 17.02 | $17.85 | 212800 |
| 2025-05-21 | 16.94 | $17.06 | — |
| 2025-05-20 | 16.92 | $17.06 | — |
| 2025-05-19 | 16.91 | $17.06 | — |
| 2025-05-16 | 16.89 | $17.06 | — |
| 2025-05-15 | 16.88 | $17.06 | — |
| 2025-05-14 | 16.86 | $17.06 | 2300 |
| 2025-05-13 | 16.83 | $17.04 | — |
| 2025-05-12 | 16.81 | $17.04 | 300 |
| 2025-05-09 | 16.79 | $17.25 | — |
| 2025-05-08 | 16.74 | $17.25 | — |
| 2025-05-07 | 16.69 | $17.25 | — |
| 2025-05-06 | 16.63 | $17.25 | — |
| 2025-05-05 | 16.56 | $17.25 | — |
| 2025-05-02 | 16.49 | $17.25 | — |
| 2025-05-01 | 16.41 | $17.25 | — |
| 2025-04-30 | 16.32 | $17.25 | — |
| 2025-04-29 | 16.22 | $17.25 | 2700 |
| 2025-04-28 | 16.12 | $16.55 | — |
| 2025-04-25 | 16.07 | $16.55 | — |
| 2025-04-24 | 16.02 | $16.55 | 100 |
| 2025-04-23 | 15.96 | $17.25 | 100 |
| 2025-04-22 | 15.83 | $18.35 | 36100 |
| 2025-04-21 | 15.56 | $17.06 | — |
| 2025-04-17 | 15.40 | $17.06 | 200 |
| 2025-04-16 | 15.23 | $16.20 | — |
| 2025-04-15 | 15.13 | $16.20 | — |
| 2025-04-14 | 15.01 | $16.20 | — |
| 2025-04-11 | 14.89 | $16.20 | — |
| 2025-04-10 | 14.75 | $16.20 | 600 |
| 2025-04-09 | 14.60 | $14.75 | 400 |
| 2025-04-08 | 14.58 | $14.85 | 100 |
| 2025-04-07 | 14.56 | $14.40 | 3600 |
| 2025-04-04 | 14.57 | $15.10 | 3000 |
| 2025-04-03 | 14.52 | $15.59 | — |
| 2025-04-02 | 14.40 | $15.59 | — |
| 2025-04-01 | 14.28 | $15.59 | 216 |
| 2025-03-31 | 14.14 | $15.55 | — |
| 2025-03-28 | 13.99 | $15.55 | 226 |
| 2025-03-27 | 13.83 | $14.50 | 400 |
| 2025-03-26 | 13.76 | $14.29 | — |
| 2025-03-25 | 13.70 | $14.29 | 100 |
| 2025-03-24 | 13.64 | $14.29 | 4720 |
| 2025-03-21 | 13.57 | $14.29 | — |
| 2025-03-20 | 13.50 | $14.29 | — |
| 2025-03-19 | 13.41 | $14.29 | — |
| 2025-03-18 | 13.32 | $14.29 | — |
| 2025-03-17 | 13.22 | $14.29 | 530 |
| 2025-03-14 | 13.11 | $14.28 | — |
| 2025-03-13 | 12.98 | $14.28 | — |
| 2025-03-12 | 12.84 | $14.28 | 1417 |
| 2025-03-11 | 12.69 | $13.92 | — |
| 2025-03-10 | 12.56 | $13.92 | 100 |
| 2025-03-07 | 12.42 | $14.24 | 100 |
| 2025-03-06 | 12.23 | $13.21 | — |
| 2025-03-05 | 12.13 | $13.21 | — |
| 2025-03-04 | 12.01 | $13.21 | — |
| 2025-03-03 | 11.89 | $13.21 | 405 |
| 2025-02-28 | 11.75 | $11.81 | — |
| 2025-02-27 | 11.74 | $11.81 | — |
| 2025-02-26 | 11.73 | $11.81 | — |
| 2025-02-25 | 11.73 | $11.81 | — |
| 2025-02-24 | 11.72 | $11.81 | — |
| 2025-02-21 | 11.71 | $11.81 | — |
| 2025-02-20 | 11.70 | $11.81 | — |
| 2025-02-19 | 11.69 | $11.81 | — |
| 2025-02-18 | 11.67 | $11.81 | — |
| 2025-02-14 | 11.66 | $11.81 | — |
| 2025-02-13 | 11.64 | $11.81 | — |
| 2025-02-12 | 11.62 | $11.81 | — |
| 2025-02-11 | 11.60 | $11.81 | 100 |
| 2025-02-10 | 11.58 | $11.61 | — |
| 2025-02-07 | 11.58 | $11.61 | 401 |
| 2025-02-06 | 11.58 | $11.87 | — |
| 2025-02-05 | 11.55 | $11.87 | — |
| 2025-02-04 | 11.51 | $11.87 | — |
| 2025-02-03 | 11.47 | $11.87 | 100 |
| 2025-01-31 | 11.43 | $11.24 | — |
| 2025-01-30 | 11.45 | $11.24 | — |
| 2025-01-29 | 11.48 | $11.24 | — |
| 2025-01-28 | 11.50 | $11.24 | 3200 |
| 2025-01-27 | 11.53 | $11.68 | — |
| 2025-01-24 | 11.51 | $11.68 | — |
| 2025-01-23 | 11.49 | $11.68 | — |
| 2025-01-22 | 11.48 | $11.68 | — |
| 2025-01-21 | 11.45 | $11.68 | 523 |
| 2025-01-17 | 11.43 | $10.89 | — |
| 2025-01-16 | 11.49 | $10.89 | — |
| 2025-01-15 | 11.55 | $10.89 | — |
| 2025-01-14 | 11.62 | $10.89 | 300 |
| 2025-01-13 | 11.70 | $10.94 | 100 |
| 2025-01-10 | 11.78 | $10.98 | 3005 |
| 2025-01-08 | 11.86 | $11.45 | 5000 |
| 2025-01-07 | 11.90 | $11.73 | — |
| 2025-01-06 | 11.92 | $11.73 | 5000 |
| 2025-01-03 | 11.94 | $11.71 | — |
| 2025-01-02 | 11.96 | $11.71 | 100 |
| 2024-12-31 | 11.99 | $11.65 | — |
| 2024-12-30 | 12.03 | $11.65 | — |
| 2024-12-27 | 12.07 | $11.65 | 800 |
| 2024-12-26 | 12.11 | $11.79 | — |
| 2024-12-24 | 12.14 | $11.79 | — |
| 2024-12-23 | 12.18 | $11.79 | 100 |
| 2024-12-20 | 12.22 | $11.19 | — |
| 2024-12-19 | 12.33 | $11.19 | 517 |
| 2024-12-18 | 12.45 | $11.39 | 2719 |
| 2024-12-17 | 12.56 | $12.13 | 29629 |
| 2024-12-16 | 12.61 | $12.26 | 6200 |
| 2024-12-13 | 12.65 | $12.43 | 942 |
| 2024-12-12 | 12.67 | $12.36 | 3804 |
| 2024-12-11 | 12.70 | $12.79 | — |
| 2024-12-10 | 12.69 | $12.79 | 500 |
| 2024-12-09 | 12.68 | $12.53 | — |
| 2024-12-06 | 12.70 | $12.53 | — |
| 2024-12-05 | 12.72 | $12.53 | — |
| 2024-12-04 | 12.74 | $12.53 | 5800 |
| 2024-12-03 | 12.76 | $12.76 | 100 |
| 2024-12-02 | 12.76 | $12.71 | — |
| 2024-11-29 | 12.76 | $12.71 | — |
| 2024-11-27 | 12.77 | $12.71 | — |
| 2024-11-26 | 12.77 | $12.71 | 100 |
| 2024-11-25 | 12.78 | $12.13 | — |
| 2024-11-22 | 12.85 | $12.13 | 3400 |
| 2024-11-21 | 12.92 | $12.29 | 9400 |
| 2024-11-20 | 12.99 | $12.51 | 10904 |
| 2024-11-19 | 13.04 | $12.41 | — |
| 2024-11-18 | 13.11 | $12.41 | 408 |
| 2024-11-15 | 13.18 | $12.28 | 2431 |
| 2024-11-14 | 13.28 | $12.62 | — |
| 2024-11-13 | 13.35 | $12.62 | — |
| 2024-11-12 | 13.42 | $12.62 | 200 |
| 2024-11-11 | 13.51 | $13.24 | — |
| 2024-11-08 | 13.54 | $13.24 | 100 |
| 2024-11-07 | 13.57 | $12.71 | — |
| 2024-11-06 | 13.66 | $12.71 | 109 |
| 2024-11-05 | 13.76 | $13.94 | — |
| 2024-11-04 | 13.74 | $13.94 | 100 |
| 2024-11-01 | 13.72 | $14.01 | 100 |
| 2024-10-31 | 13.69 | $13.01 | 103 |
| 2024-10-30 | 13.76 | $13.31 | — |
| 2024-10-29 | 13.80 | $13.31 | — |
| 2024-10-28 | 13.86 | $13.31 | — |
| 2024-10-25 | 13.91 | $13.31 | 200 |
| 2024-10-24 | 13.98 | $13.65 | 300 |
| 2024-10-23 | 14.01 | $13.99 | 313 |
| 2024-10-22 | 14.01 | $14.05 | 200 |
| 2024-10-21 | 14.01 | $13.66 | 100 |
| 2024-10-18 | 14.05 | $13.71 | — |
| 2024-10-17 | 14.08 | $13.71 | — |
| 2024-10-16 | 14.12 | $13.71 | — |
| 2024-10-15 | 14.16 | $13.71 | 1000 |
| 2024-10-14 | 14.21 | $13.71 | — |
| 2024-10-11 | 14.26 | $13.71 | 200 |
| 2024-10-10 | 14.32 | $14.05 | — |
| 2024-10-09 | 14.35 | $14.05 | — |
| 2024-10-08 | 14.38 | $14.05 | 100 |
| 2024-10-07 | 14.42 | $13.96 | 7800 |
| 2024-10-04 | 14.47 | $13.96 | 300 |
| 2024-10-03 | 14.52 | $14.35 | — |
| 2024-10-02 | 14.54 | $14.35 | — |
| 2024-10-01 | 14.56 | $14.35 | 34200 |
| 2024-09-30 | 14.58 | $14.63 | — |
| 2024-09-27 | 14.57 | $14.63 | 525 |
| 2024-09-26 | 14.57 | $14.56 | — |
| 2024-09-25 | 14.57 | $14.56 | 800 |
| 2024-09-24 | 14.57 | $15.34 | 100 |
| 2024-09-23 | 14.49 | $14.46 | 100 |
| 2024-09-20 | 14.49 | $14.65 | — |
| 2024-09-19 | 14.47 | $14.65 | 1806 |
| 2024-09-18 | 14.46 | $15.00 | 6600 |
| 2024-09-17 | 14.40 | $15.00 | — |
| 2024-09-16 | 14.33 | $15.00 | 1600 |
| 2024-09-13 | 14.26 | $14.77 | — |
| 2024-09-12 | 14.21 | $14.77 | — |
| 2024-09-11 | 14.15 | $14.77 | — |
| 2024-09-10 | 14.09 | $14.77 | 200 |
| 2024-09-09 | 14.02 | $14.65 | 2700 |
| 2024-09-06 | 13.95 | $14.65 | — |
| 2024-09-05 | 13.87 | $14.65 | 904 |
| 2024-09-04 | 13.79 | $14.69 | — |
| 2024-09-03 | 13.70 | $14.69 | 2000 |
| 2024-08-30 | 13.59 | $14.17 | 3403 |
| 2024-08-29 | 13.53 | $13.56 | — |
| 2024-08-28 | 13.53 | $13.56 | — |
| 2024-08-27 | 13.53 | $13.56 | — |
| 2024-08-26 | 13.53 | $13.56 | — |
| 2024-08-23 | 13.52 | $13.56 | 1700 |
| 2024-08-22 | 13.52 | $13.56 | — |
| 2024-08-21 | 13.51 | $13.56 | — |
| 2024-08-20 | 13.51 | $13.56 | 10000 |
| 2024-08-19 | 13.50 | $13.03 | — |
| 2024-08-16 | 13.55 | $13.03 | 100 |
| 2024-08-15 | 13.61 | $13.08 | — |
| 2024-08-14 | 13.66 | $13.08 | 200 |
| 2024-08-13 | 13.72 | $13.49 | 6900 |
| 2024-08-12 | 13.75 | $13.49 | 330 |
| 2024-08-09 | 13.78 | $13.99 | — |
| 2024-08-08 | 13.75 | $13.99 | — |
| 2024-08-07 | 13.73 | $13.99 | — |
| 2024-08-06 | 13.70 | $13.99 | 700 |
| 2024-08-05 | 13.67 | $13.99 | 100 |
| 2024-08-02 | 13.64 | $13.82 | 600 |
| 2024-08-01 | 13.62 | $14.10 | 100 |
| 2024-07-31 | 13.57 | $14.05 | — |
| 2024-07-30 | 13.51 | $14.05 | 200 |
| 2024-07-29 | 13.46 | $13.62 | 300 |
| 2024-07-26 | 13.44 | $14.49 | 100 |
| 2024-07-25 | 13.33 | $13.74 | — |
| 2024-07-24 | 13.29 | $13.74 | 3800 |
| 2024-07-23 | 13.24 | $13.31 | 2500 |
| 2024-07-22 | 13.23 | $13.31 | — |
| 2024-07-19 | 13.23 | $13.31 | 100 |
| 2024-07-18 | 13.22 | $13.51 | 700 |
| 2024-07-17 | 13.19 | $13.05 | — |
| 2024-07-16 | 13.20 | $13.05 | 100 |
| 2024-07-15 | 13.22 | $13.56 | — |
| 2024-07-12 | 13.18 | $13.56 | 100 |
| 2024-07-11 | 13.14 | $13.72 | 2223 |
| 2024-07-10 | 13.08 | $13.22 | 100 |
| 2024-07-09 | 13.06 | $12.91 | — |
| 2024-07-08 | 13.08 | $12.91 | — |
| 2024-07-05 | 13.10 | $12.91 | 100 |
| 2024-07-03 | 13.12 | $12.89 | — |
| 2024-07-02 | 13.14 | $12.89 | — |
| 2024-07-01 | 13.17 | $12.89 | — |
| 2024-06-28 | 13.20 | $12.89 | 100 |
| 2024-06-27 | 13.23 | $13.06 | — |
| 2024-06-26 | 13.24 | $13.06 | — |
| 2024-06-25 | 13.26 | $13.06 | 203 |
| 2024-06-24 | 13.29 | $13.89 | 100 |
| 2024-06-21 | 13.22 | $12.96 | — |
| 2024-06-20 | 13.25 | $12.96 | 2809 |
| 2024-06-18 | 13.28 | $12.76 | — |
| 2024-06-17 | 13.33 | $12.76 | — |
| 2024-06-14 | 13.40 | $12.76 | 39200 |
| 2024-06-13 | 13.46 | $12.84 | 435 |
| 2024-06-12 | 13.53 | $13.36 | 205 |
| 2024-06-11 | 13.55 | $12.76 | 100 |
| 2024-06-10 | 13.63 | $13.85 | — |
| 2024-06-07 | 13.60 | $13.85 | — |
| 2024-06-06 | 13.58 | $13.85 | 100 |
| 2024-06-05 | 13.55 | $13.97 | — |
| 2024-06-04 | 13.51 | $13.97 | 118 |
| 2024-06-03 | 13.46 | $12.96 | — |
| 2024-05-31 | 13.51 | $12.96 | 100 |
| 2024-05-30 | 13.57 | $12.74 | 114 |
| 2024-05-29 | 13.65 | $13.64 | — |
| 2024-05-28 | 13.66 | $13.64 | 100 |
| 2024-05-24 | 13.66 | $12.88 | 1400 |
| 2024-05-23 | 13.74 | $13.51 | — |
| 2024-05-22 | 13.76 | $13.51 | 202 |
| 2024-05-21 | 13.79 | $13.91 | 800 |
| 2024-05-20 | 13.78 | $13.94 | 100 |
| 2024-05-17 | 13.76 | $13.86 | 3220 |
| 2024-05-16 | 13.75 | $14.58 | 3003 |
| 2024-05-15 | 13.66 | $14.45 | 3529 |
| 2024-05-14 | 13.58 | $13.87 | 100 |
| 2024-05-13 | 13.55 | $14.55 | — |
| 2024-05-10 | 13.45 | $14.55 | 100 |
| 2024-05-09 | 13.33 | $13.52 | 1320 |
| 2024-05-08 | 13.31 | $13.71 | 100 |
| 2024-05-07 | 13.27 | $13.51 | — |
| 2024-05-06 | 13.24 | $13.51 | 100 |
| 2024-05-03 | 13.21 | $13.01 | — |
| 2024-05-02 | 13.23 | $13.01 | 100 |
| 2024-05-01 | 13.26 | $13.55 | — |
| 2024-04-30 | 13.23 | $13.55 | — |
| 2024-04-29 | 13.19 | $13.55 | 400 |
| 2024-04-26 | 13.16 | $12.81 | 919 |
| 2024-04-25 | 13.19 | $13.01 | — |
| 2024-04-24 | 13.21 | $13.01 | — |
| 2024-04-23 | 13.23 | $13.01 | — |
| 2024-04-22 | 13.26 | $13.01 | — |
| 2024-04-19 | 13.28 | $13.01 | 600 |
| 2024-04-18 | 13.31 | $13.09 | 100 |
| 2024-04-17 | 13.33 | $12.66 | 100 |
| 2024-04-16 | 13.41 | $12.37 | 300 |
| 2024-04-15 | 13.51 | $13.39 | 100 |
| 2024-04-12 | 13.53 | $13.30 | 100 |
| 2024-04-11 | 13.55 | $13.27 | — |
| 2024-04-10 | 13.58 | $13.27 | 100 |
| 2024-04-09 | 13.61 | $13.52 | 100 |
| 2024-04-08 | 13.62 | $13.19 | 100 |
| 2024-04-05 | 13.67 | $13.91 | 100 |
| 2024-04-04 | 13.65 | $13.69 | 500 |
| 2024-04-03 | 13.64 | $13.41 | 1107 |
| 2024-04-02 | 13.66 | $14.34 | — |
| 2024-04-01 | 13.59 | $14.34 | 847 |
| 2024-03-28 | 13.51 | $13.88 | 100 |
| 2024-03-27 | 13.48 | $13.91 | 904 |
| 2024-03-26 | 13.43 | $13.85 | 200 |
| 2024-03-25 | 13.39 | $13.60 | 302 |
| 2024-03-22 | 13.36 | $13.98 | 905 |
| 2024-03-21 | 13.30 | $13.59 | — |
| 2024-03-20 | 13.27 | $13.59 | 3817 |
| 2024-03-19 | 13.24 | $13.61 | — |
| 2024-03-18 | 13.20 | $13.61 | 400 |
| 2024-03-15 | 13.15 | $13.78 | — |
| 2024-03-14 | 13.09 | $13.78 | — |
| 2024-03-13 | 13.01 | $13.78 | 928 |
| 2024-03-12 | 12.93 | $13.08 | — |
| 2024-03-11 | 12.92 | $13.08 | 100 |
| 2024-03-08 | 12.90 | $13.13 | 200 |
| 2024-03-07 | 12.88 | $12.76 | — |
| 2024-03-06 | 12.89 | $12.76 | — |
| 2024-03-05 | 12.90 | $12.76 | — |
| 2024-03-04 | 12.92 | $12.76 | 100 |
| 2024-03-01 | 12.93 | $12.85 | 100 |
| 2024-02-29 | 12.94 | $12.81 | 100 |
| 2024-02-28 | 12.95 | $12.76 | — |
| 2024-02-27 | 12.97 | $12.76 | 5200 |
| 2024-02-26 | 13.00 | $12.76 | 1304 |
| 2024-02-23 | 13.02 | $12.77 | 1540 |
| 2024-02-22 | 13.05 | $12.83 | 100 |
| 2024-02-21 | 13.07 | $12.89 | 1622 |
| 2024-02-20 | 13.09 | $12.97 | 3100 |
| 2024-02-16 | 13.10 | $12.67 | 6800 |
| 2024-02-15 | 13.15 | $12.78 | 200 |
| 2024-02-14 | 13.19 | $12.48 | 249 |
| 2024-02-13 | 13.26 | $12.74 | 600 |
| 2024-02-12 | 13.32 | $12.90 | 400 |
| 2024-02-09 | 13.36 | $12.89 | 220 |
| 2024-02-08 | 13.41 | $12.99 | 100 |
| 2024-02-07 | 13.46 | $13.04 | 100 |
| 2024-02-06 | 13.50 | $13.12 | — |
| 2024-02-05 | 13.54 | $13.12 | 6931 |
| 2024-02-02 | 13.58 | $13.84 | — |
| 2024-02-01 | 13.56 | $13.84 | 100 |
| 2024-01-31 | 13.53 | $13.50 | — |
| 2024-01-30 | 13.53 | $13.50 | 100 |
| 2024-01-29 | 13.53 | $13.37 | 100 |
| 2024-01-26 | 13.55 | $13.44 | 200 |
| 2024-01-25 | 13.56 | $13.38 | 800 |
| 2024-01-24 | 13.58 | $13.50 | 100 |
| 2024-01-23 | 13.59 | $13.40 | 2047 |
| 2024-01-22 | 13.61 | $13.62 | 100 |
| 2024-01-19 | 13.61 | $13.74 | — |
| 2024-01-18 | 13.59 | $13.74 | — |
| 2024-01-17 | 13.58 | $13.74 | 6000 |
| 2024-01-16 | 13.56 | $13.74 | 4000 |
| 2024-01-12 | 13.54 | $13.74 | 3000 |
| 2024-01-11 | 13.52 | $13.74 | 800 |
| 2024-01-10 | 13.50 | $13.74 | 12300 |
| 2024-01-09 | 13.47 | $13.74 | — |
| 2024-01-08 | 13.44 | $13.74 | 100 |
| 2024-01-05 | 13.41 | $13.46 | 5600 |
| 2024-01-04 | 13.41 | $13.46 | 5100 |
| 2024-01-03 | 13.40 | $13.46 | — |
| 2024-01-02 | 13.39 | $13.46 | — |
| 2023-12-29 | 13.39 | $13.46 | — |
| 2023-12-28 | 13.38 | $13.46 | — |
| 2023-12-27 | 13.37 | $13.46 | 1600 |
| 2023-12-26 | 13.36 | $13.71 | — |
| 2023-12-22 | 13.33 | $13.71 | — |
| 2023-12-21 | 13.29 | $13.71 | — |
| 2023-12-20 | 13.24 | $13.71 | 100 |
| 2023-12-19 | 13.19 | $13.75 | 100 |
| 2023-12-18 | 13.13 | $13.42 | 100 |
| 2023-12-15 | 13.10 | $13.66 | 300 |
| 2023-12-14 | 13.04 | $13.84 | 100 |
| 2023-12-13 | 12.96 | $13.56 | 9827 |
| 2023-12-12 | 12.90 | $13.43 | — |
| 2023-12-11 | 12.84 | $13.43 | 100 |
| 2023-12-08 | 12.78 | $13.28 | — |
| 2023-12-07 | 12.73 | $13.28 | — |
| 2023-12-06 | 12.67 | $13.28 | 100 |
| 2023-12-05 | 12.60 | $13.06 | 4700 |
| 2023-12-04 | 12.56 | $13.06 | — |
| 2023-12-01 | 12.50 | $13.06 | — |
| 2023-11-30 | 12.44 | $13.06 | — |
| 2023-11-29 | 12.38 | $13.06 | 100 |
| 2023-11-28 | 12.31 | $13.46 | 100 |
| 2023-11-27 | 12.19 | $13.26 | 2900 |
| 2023-11-24 | 12.07 | $13.04 | 4848 |
| 2023-11-22 | 11.97 | $12.84 | 5100 |
| 2023-11-21 | 11.88 | $12.00 | — |
| 2023-11-20 | 11.87 | $12.00 | — |
| 2023-11-17 | 11.85 | $12.00 | — |
| 2023-11-16 | 11.84 | $12.00 | 1100 |
| 2023-11-15 | 11.82 | $12.00 | — |
| 2023-11-14 | 11.80 | $12.00 | 100 |
| 2023-11-13 | 11.78 | $11.82 | — |
| 2023-11-10 | 11.78 | $11.82 | — |
| 2023-11-09 | 11.77 | $11.82 | — |
| 2023-11-08 | 11.77 | $11.82 | 505 |
| 2023-11-07 | 11.76 | $12.10 | — |
| 2023-11-06 | 11.73 | $12.10 | — |
| 2023-11-03 | 11.69 | $12.10 | 500 |
| 2023-11-02 | 11.65 | $11.93 | — |
| 2023-11-01 | 11.62 | $11.67 | 2100 |
| 2023-10-31 | 11.61 | $11.65 | — |
| 2023-10-30 | 11.61 | $11.65 | — |
| 2023-10-27 | 11.60 | $11.65 | — |
| 2023-10-26 | 11.60 | $11.65 | — |
| 2023-10-25 | 11.59 | $11.65 | — |
| 2023-10-24 | 11.58 | $11.65 | — |
| 2023-10-23 | 11.58 | $11.65 | — |
| 2023-10-20 | 11.57 | $11.65 | — |
| 2023-10-19 | 11.56 | $11.65 | — |
| 2023-10-18 | 11.55 | $11.65 | 100 |
| 2023-10-17 | 11.54 | $11.45 | — |
| 2023-10-16 | 11.55 | $11.45 | — |
| 2023-10-13 | 11.56 | $11.45 | — |
| 2023-10-12 | 11.57 | $11.45 | — |
| 2023-10-11 | 11.58 | $11.45 | — |
| 2023-10-10 | 11.60 | $11.45 | — |
| 2023-10-09 | 11.61 | $11.45 | 100 |
| 2023-10-06 | 11.63 | $11.13 | 200 |
| 2023-10-05 | 11.68 | $10.99 | — |
| 2023-10-04 | 11.76 | $10.99 | — |
| 2023-10-03 | 11.84 | $10.99 | 100 |
| 2023-10-02 | 11.92 | $11.73 | — |
| 2023-09-29 | 11.95 | $11.73 | — |
| 2023-09-28 | 11.97 | $11.73 | 3642 |
| 2023-09-27 | 11.99 | $11.99 | 11300 |
| 2023-09-26 | 11.99 | $11.99 | — |
| 2023-09-25 | 11.99 | $11.99 | — |
| 2023-09-22 | 11.99 | $11.99 | — |
| 2023-09-21 | 11.99 | $11.99 | — |
| 2023-09-20 | 11.99 | $11.99 | — |
| 2023-09-19 | 12.00 | $11.99 | — |
| 2023-09-18 | 12.00 | $11.99 | — |
| 2023-09-15 | 12.00 | $11.99 | — |
| 2023-09-14 | 12.00 | $11.99 | — |
| 2023-09-13 | 12.00 | $11.99 | 100 |
| 2023-09-12 | 12.00 | $12.34 | 2012 |
| 2023-09-11 | 11.96 | $11.95 | — |
| 2023-09-08 | 11.96 | $11.95 | 442 |
| 2023-09-07 | 11.97 | $12.14 | — |
| 2023-09-06 | 11.95 | $12.14 | 8100 |
| 2023-09-05 | 11.93 | $12.14 | — |
| 2023-09-01 | 11.90 | $12.14 | — |
| 2023-08-31 | 11.88 | $12.14 | 610 |
| 2023-08-30 | 11.85 | $11.67 | 7000 |
| 2023-08-29 | 11.87 | $11.67 | — |
| 2023-08-28 | 11.89 | $11.67 | — |
| 2023-08-25 | 11.92 | $11.67 | — |
| 2023-08-24 | 11.94 | $11.67 | — |
| 2023-08-23 | 11.97 | $11.67 | 3200 |
| 2023-08-22 | 12.00 | $11.67 | — |
| 2023-08-21 | 12.04 | $11.67 | — |
| 2023-08-18 | 12.08 | $11.67 | — |
| 2023-08-17 | 12.12 | $11.67 | — |
| 2023-08-16 | 12.17 | $11.67 | — |
| 2023-08-15 | 12.22 | $11.67 | 1000 |
| 2023-08-14 | 12.28 | $12.13 | — |
| 2023-08-11 | 12.29 | $12.13 | 100 |
| 2023-08-10 | 12.31 | $12.05 | — |
| 2023-08-09 | 12.34 | $12.05 | — |
| 2023-08-08 | 12.37 | $12.05 | — |
| 2023-08-07 | 12.40 | $12.05 | 100 |
| 2023-08-04 | 12.44 | $12.08 | — |
| 2023-08-03 | 12.48 | $12.08 | 100 |
| 2023-08-02 | 12.52 | $12.65 | — |
| 2023-08-01 | 12.50 | $12.65 | — |
| 2023-07-31 | 12.49 | $12.65 | — |
| 2023-07-28 | 12.47 | $12.65 | — |
| 2023-07-27 | 12.45 | $12.65 | — |
| 2023-07-26 | 12.43 | $12.65 | — |
| 2023-07-25 | 12.41 | $12.65 | 100 |
| 2023-07-24 | 12.38 | $12.42 | — |
| 2023-07-21 | 12.38 | $12.42 | — |
| 2023-07-20 | 12.38 | $12.42 | — |
| 2023-07-19 | 12.37 | $12.42 | — |
| 2023-07-18 | 12.37 | $12.42 | 2800 |
| 2023-07-17 | 12.36 | $12.42 | — |
| 2023-07-14 | 12.35 | $12.42 | 2900 |
| 2023-07-13 | 12.35 | $12.42 | 7100 |
| 2023-07-12 | 12.34 | $12.42 | — |
| 2023-07-11 | 12.33 | $12.42 | 317 |
| 2023-07-10 | 12.32 | $12.04 | 100 |
| 2023-07-07 | 12.35 | $12.32 | 18644 |
| 2023-07-06 | 12.35 | $12.60 | — |
| 2023-07-05 | 12.33 | $12.60 | 15100 |
| 2023-07-03 | 12.30 | $12.48 | 700 |
| 2023-06-30 | 12.28 | $12.48 | 600 |
| 2023-06-29 | 12.26 | $12.30 | — |
| 2023-06-28 | 12.25 | $12.30 | — |
| 2023-06-27 | 12.25 | $12.30 | 100 |
| 2023-06-26 | 12.24 | $12.25 | — |
| 2023-06-23 | 12.24 | $12.25 | — |
| 2023-06-22 | 12.24 | $12.25 | — |
| 2023-06-21 | 12.24 | $12.25 | — |
| 2023-06-20 | 12.24 | $12.25 | — |
| 2023-06-16 | 12.24 | $12.25 | — |
| 2023-06-15 | 12.24 | $12.25 | — |
| 2023-06-14 | 12.24 | $12.25 | 100 |
| 2023-06-13 | 12.24 | $12.18 | 3040 |
| 2023-06-12 | 12.24 | $12.34 | — |
| 2023-06-09 | 12.23 | $12.34 | 6915 |
| 2023-06-08 | 12.22 | $11.77 | 510 |
| 2023-06-07 | 12.27 | $12.27 | 200 |
| 2023-06-06 | 12.27 | $11.84 | — |
| 2023-06-05 | 12.31 | $11.84 | — |
| 2023-06-02 | 12.36 | $11.84 | — |
| 2023-06-01 | 12.42 | $11.84 | 5300 |
| 2023-05-31 | 12.48 | $11.84 | — |
| 2023-05-30 | 12.54 | $11.84 | — |
| 2023-05-26 | 12.62 | $11.84 | — |
| 2023-05-25 | 12.70 | $11.84 | 2835 |
| 2023-05-24 | 12.79 | $12.28 | — |
| 2023-05-23 | 12.84 | $12.28 | — |
| 2023-05-22 | 12.90 | $12.28 | 500 |
| 2023-05-19 | 12.97 | $12.35 | 700 |
| 2023-05-18 | 13.03 | $12.91 | — |
| 2023-05-17 | 13.04 | $12.91 | 500 |
| 2023-05-16 | 13.06 | $13.06 | 144 |
| 2023-05-15 | 13.06 | $13.07 | — |
| 2023-05-12 | 13.06 | $13.07 | — |
| 2023-05-11 | 13.06 | $13.07 | 100 |
| 2023-05-10 | 13.05 | $13.17 | — |
| 2023-05-09 | 13.04 | $13.17 | — |
| 2023-05-08 | 13.03 | $13.17 | — |
| 2023-05-05 | 13.01 | $13.17 | 4500 |
| 2023-05-04 | 13.00 | $13.17 | — |
| 2023-05-03 | 12.98 | $13.17 | — |
| 2023-05-02 | 12.96 | $13.17 | — |
| 2023-05-01 | 12.94 | $13.17 | — |
| 2023-04-28 | 12.91 | $13.17 | 3638 |
| 2023-04-27 | 12.88 | $13.18 | 4400 |
| 2023-04-26 | 12.85 | $13.20 | 12617 |
| 2023-04-25 | 12.82 | $13.26 | — |
| 2023-04-24 | 12.77 | $13.26 | — |
| 2023-04-21 | 12.72 | $13.26 | 1200 |
| 2023-04-20 | 12.66 | $13.10 | 100 |
| 2023-04-19 | 12.62 | $13.26 | — |
| 2023-04-18 | 12.55 | $13.26 | 124 |
| 2023-04-17 | 12.47 | $13.03 | 310 |
| 2023-04-14 | 12.42 | $13.06 | 2300 |
| 2023-04-13 | 12.35 | $13.14 | — |
| 2023-04-12 | 12.26 | $13.14 | — |
| 2023-04-11 | 12.17 | $13.14 | — |
| 2023-04-10 | 12.07 | $13.14 | 100 |
| 2023-04-06 | 11.96 | $12.88 | 3100 |
| 2023-04-05 | 11.86 | $12.70 | 3500 |
| 2023-04-04 | 11.77 | $12.68 | 134 |
| 2023-04-03 | 11.68 | $12.33 | — |
| 2023-03-31 | 11.61 | $12.33 | — |
| 2023-03-30 | 11.53 | $12.33 | — |
| 2023-03-29 | 11.45 | $12.33 | 60120 |
| 2023-03-28 | 11.35 | $11.84 | — |
| 2023-03-27 | 11.30 | $11.84 | 1200 |
| 2023-03-24 | 11.25 | $11.73 | — |
| 2023-03-23 | 11.19 | $11.73 | — |
| 2023-03-22 | 11.14 | $11.73 | — |
| 2023-03-21 | 11.08 | $11.73 | 100 |
| 2023-03-20 | 11.01 | $11.49 | 600 |
| 2023-03-17 | 10.96 | $11.25 | — |
| 2023-03-16 | 10.92 | $11.25 | 100 |
| 2023-03-15 | 10.89 | $11.09 | 7200 |
| 2023-03-14 | 10.87 | $11.09 | 100 |
| 2023-03-13 | 10.85 | $10.96 | — |
| 2023-03-10 | 10.83 | $10.96 | — |
| 2023-03-09 | 10.82 | $10.96 | — |
| 2023-03-08 | 10.81 | $10.96 | 400 |
| 2023-03-07 | 10.79 | $10.96 | 137 |
| 2023-03-06 | 10.77 | $11.09 | 100 |
| 2023-03-03 | 10.74 | $10.79 | — |
| 2023-03-02 | 10.73 | $10.79 | 100 |
| 2023-03-01 | 10.73 | $10.73 | 100 |
| 2023-02-28 | 10.73 | $11.06 | — |
| 2023-02-27 | 10.69 | $11.06 | 9100 |
| 2023-02-24 | 10.65 | $10.62 | — |
| 2023-02-23 | 10.66 | $10.62 | — |
| 2023-02-22 | 10.66 | $10.62 | — |
| 2023-02-21 | 10.67 | $10.62 | — |
| 2023-02-17 | 10.67 | $10.62 | 500 |
| 2023-02-16 | 10.68 | $10.62 | 100 |
| 2023-02-15 | 10.68 | $10.65 | — |
| 2023-02-14 | 10.69 | $10.65 | 125 |
| 2023-02-13 | 10.69 | $10.72 | 349 |
| 2023-02-10 | 10.69 | $10.82 | 6800 |
| 2023-02-09 | 10.67 | $10.65 | — |
| 2023-02-08 | 10.68 | $10.65 | — |
| 2023-02-07 | 10.68 | $10.65 | 17500 |
| 2023-02-06 | 10.68 | $10.51 | 100 |
| 2023-02-03 | 10.70 | $10.94 | 6100 |
| 2023-02-02 | 10.67 | $10.92 | 31600 |
| 2023-02-01 | 10.65 | $10.92 | — |
| 2023-01-31 | 10.62 | $10.92 | — |
| 2023-01-30 | 10.59 | $10.92 | 100 |
| 2023-01-27 | 10.55 | $10.86 | 1115 |
| 2023-01-26 | 10.52 | $10.98 | 125 |
| 2023-01-25 | 10.47 | $11.00 | — |
| 2023-01-24 | 10.42 | $11.00 | 500 |
| 2023-01-23 | 10.36 | $10.71 | — |
| 2023-01-20 | 10.32 | $10.71 | 100 |
| 2023-01-19 | 10.28 | $10.65 | — |
| 2023-01-18 | 10.24 | $10.65 | 100 |
| 2023-01-17 | 10.19 | $10.65 | 100 |
| 2023-01-13 | 10.15 | $10.75 | 1744 |
| 2023-01-12 | 10.08 | $10.80 | 133 |
| 2023-01-11 | 10.01 | $10.49 | 13600 |
| 2023-01-10 | 9.96 | $10.49 | — |
| 2023-01-09 | 9.90 | $10.49 | 2449 |
| 2023-01-06 | 9.84 | $10.46 | 2000 |
| 2023-01-05 | 9.77 | $10.40 | 17600 |
| 2023-01-04 | 9.71 | $9.88 | — |
| 2023-01-03 | 9.69 | $9.88 | — |
| 2022-12-30 | 9.67 | $9.88 | 600 |
| 2022-12-29 | 9.65 | $9.88 | 5000 |
| 2022-12-28 | 9.62 | $9.72 | 1000 |
| 2022-12-27 | 9.61 | $9.70 | — |
| 2022-12-23 | 9.60 | $9.70 | — |
| 2022-12-22 | 9.59 | $9.70 | — |
| 2022-12-21 | 9.58 | $9.70 | 1200 |
| 2022-12-20 | 9.57 | $9.87 | — |
| 2022-12-19 | 9.54 | $9.87 | — |
| 2022-12-16 | 9.50 | $9.87 | — |
| 2022-12-15 | 9.46 | $9.87 | 1000 |
| 2022-12-14 | 9.42 | $9.87 | 100 |
| 2022-12-13 | 9.37 | $9.64 | — |
| 2022-12-12 | 9.34 | $9.64 | 200 |
| 2022-12-09 | 9.31 | $9.72 | — |
| 2022-12-08 | 9.27 | $9.72 | — |
| 2022-12-07 | 9.22 | $9.72 | 1500 |
| 2022-12-06 | 9.17 | $9.53 | — |
| 2022-12-05 | 9.13 | $9.53 | 500 |
| 2022-12-02 | 9.09 | $9.76 | 2700 |
| 2022-12-01 | 9.02 | $9.27 | 24900 |
| 2022-11-30 | 8.99 | $9.27 | — |
| 2022-11-29 | 8.96 | $9.27 | 100 |
| 2022-11-28 | 8.93 | $9.43 | 100 |
| 2022-11-25 | 8.88 | $9.38 | 1500 |
| 2022-11-23 | 8.83 | $9.31 | — |
| 2022-11-22 | 8.78 | $9.31 | — |
| 2022-11-21 | 8.72 | $9.31 | 1400 |
| 2022-11-18 | 8.66 | $9.24 | — |
| 2022-11-17 | 8.60 | $9.24 | — |
| 2022-11-16 | 8.53 | $9.24 | — |
| 2022-11-15 | 8.46 | $9.24 | 31500 |
| 2022-11-14 | 8.37 | $9.24 | — |
| 2022-11-11 | 8.28 | $9.24 | 100 |
| 2022-11-10 | 8.18 | $8.58 | — |
| 2022-11-09 | 8.14 | $8.58 | — |
| 2022-11-08 | 8.09 | $8.58 | — |
| 2022-11-07 | 8.04 | $8.58 | 100 |
| 2022-11-04 | 7.98 | $8.59 | 100 |
| 2022-11-03 | 7.92 | $8.12 | — |
| 2022-11-02 | 7.90 | $8.12 | — |
| 2022-11-01 | 7.88 | $8.12 | 310 |
| 2022-10-31 | 7.85 | $8.08 | — |
| 2022-10-28 | 7.83 | $8.08 | 100 |
| 2022-10-27 | 7.80 | $7.58 | — |
| 2022-10-26 | 7.82 | $7.58 | — |
| 2022-10-25 | 7.85 | $7.58 | — |
| 2022-10-24 | 7.88 | $7.58 | — |
| 2022-10-21 | 7.91 | $7.58 | 500 |
| 2022-10-20 | 7.94 | $7.66 | 102 |
| 2022-10-19 | 7.97 | $8.12 | 100 |
| 2022-10-18 | 7.95 | $7.68 | 24727 |
| 2022-10-17 | 7.98 | $7.94 | 17626 |
| 2022-10-14 | 7.99 | $7.53 | 12300 |
| 2022-10-13 | 8.04 | $7.53 | 21400 |
| 2022-10-12 | 8.09 | $7.53 | 38800 |
| 2022-10-11 | 8.15 | $7.53 | — |
| 2022-10-10 | 8.21 | $7.53 | 19808 |
| 2022-10-07 | 8.29 | $7.97 | — |
| 2022-10-06 | 8.32 | $7.97 | 100 |
| 2022-10-05 | 8.36 | $8.05 | — |
| 2022-10-04 | 8.39 | $8.05 | — |
| 2022-10-03 | 8.42 | $8.05 | 100 |
| 2022-09-30 | 8.46 | $8.05 | — |
| 2022-09-29 | 8.51 | $8.05 | 400 |
| 2022-09-28 | 8.55 | $8.05 | — |
| 2022-09-27 | 8.61 | $8.05 | — |
| 2022-09-26 | 8.67 | $8.05 | — |
| 2022-09-23 | 8.73 | $8.05 | — |
| 2022-09-22 | 8.80 | $8.05 | 4000 |
| 2022-09-21 | 8.88 | $8.50 | — |
| 2022-09-20 | 8.92 | $8.50 | 100 |
| 2022-09-19 | 8.97 | $9.05 | — |
| 2022-09-16 | 8.96 | $9.05 | 9800 |
| 2022-09-15 | 8.95 | $9.05 | — |
| 2022-09-14 | 8.94 | $9.05 | 1400 |
| 2022-09-13 | 8.93 | $9.05 | — |
| 2022-09-12 | 8.91 | $9.05 | 20400 |
| 2022-09-09 | 8.90 | $9.05 | — |
| 2022-09-08 | 8.88 | $9.05 | 5600 |
| 2022-09-07 | 8.87 | $9.05 | — |
| 2022-09-06 | 8.85 | $9.05 | 5640 |
| 2022-09-02 | 8.83 | $8.54 | 27300 |
| 2022-09-01 | 8.86 | $8.57 | 20100 |
| 2022-08-31 | 8.89 | $8.57 | 217444 |
| 2022-08-30 | 8.92 | $8.48 | — |
| 2022-08-29 | 8.97 | $8.48 | 3600 |
| 2022-08-26 | 9.02 | $8.82 | 5400 |
| 2022-08-25 | 9.04 | $8.82 | 6246 |
| 2022-08-24 | 9.06 | $8.79 | 5510 |
| 2022-08-23 | 9.09 | $8.99 | 100 |
| 2022-08-22 | 9.10 | $8.85 | 300 |
| 2022-08-19 | 9.13 | $9.30 | — |
| 2022-08-18 | 9.11 | $9.30 | — |
| 2022-08-17 | 9.09 | $9.30 | 100 |
| 2022-08-16 | 9.06 | $9.72 | 30200 |
| 2022-08-15 | 8.99 | $9.51 | — |
| 2022-08-12 | 8.94 | $9.51 | — |
| 2022-08-11 | 8.88 | $9.51 | 100 |
| 2022-08-10 | 8.81 | $9.22 | 804 |
| 2022-08-09 | 8.77 | $9.22 | 15800 |
| 2022-08-08 | 8.72 | $9.22 | 100 |
| 2022-08-05 | 8.67 | $8.94 | 100 |
| 2022-08-04 | 8.64 | $8.98 | 5800 |
| 2022-08-03 | 8.61 | $8.98 | 100 |
| 2022-08-02 | 8.57 | $9.05 | 40100 |
| 2022-08-01 | 8.52 | $9.05 | 110 |
| 2022-07-29 | 8.46 | $8.42 | — |
| 2022-07-28 | 8.47 | $8.42 | — |
| 2022-07-27 | 8.47 | $8.42 | 234 |
| 2022-07-26 | 8.48 | $8.28 | 21000 |
| 2022-07-25 | 8.50 | $8.41 | — |
| 2022-07-22 | 8.51 | $8.41 | 24700 |
| 2022-07-21 | 8.52 | $8.41 | 113 |
| 2022-07-20 | 8.53 | $8.35 | 7200 |
| 2022-07-19 | 8.55 | $8.16 | 2000 |
| 2022-07-18 | 8.59 | $8.16 | — |
| 2022-07-15 | 8.64 | $8.16 | 100 |
| 2022-07-14 | 8.69 | $7.96 | 214 |
| 2022-07-13 | 8.76 | $8.27 | 2000 |
| 2022-07-12 | 8.81 | $8.27 | 81800 |
| 2022-07-11 | 8.87 | $8.27 | — |
| 2022-07-08 | 8.93 | $8.27 | 18134 |
| 2022-07-07 | 9.00 | $7.99 | — |
| 2022-07-06 | 9.11 | $7.99 | 100 |
| 2022-07-05 | 9.23 | $8.00 | 116 |
| 2022-07-01 | 9.36 | $8.60 | 900 |
| 2022-06-30 | 9.44 | $8.52 | 5349 |
| 2022-06-29 | 9.54 | $8.96 | 4900 |
| 2022-06-28 | 9.60 | $8.96 | 114 |
| 2022-06-27 | 9.66 | $8.86 | 500 |
| 2022-06-24 | 9.75 | $9.13 | 1100 |
| 2022-06-23 | 9.81 | $9.34 | 9000 |
| 2022-06-22 | 9.86 | $9.34 | 24800 |
| 2022-06-21 | 9.92 | $9.01 | 200 |
| 2022-06-17 | 10.01 | $9.06 | 200 |
| 2022-06-16 | 10.11 | $9.70 | 19400 |
| 2022-06-15 | 10.16 | $9.70 | — |
| 2022-06-14 | 10.20 | $9.70 | 100 |
| 2022-06-13 | 10.26 | $9.52 | 100 |
| 2022-06-10 | 10.33 | $9.98 | 19900 |
| 2022-06-09 | 10.37 | $10.28 | 100 |
| 2022-06-08 | 10.38 | $10.07 | — |
| 2022-06-07 | 10.41 | $10.07 | 100 |
| 2022-06-06 | 10.45 | $10.41 | — |
| 2022-06-03 | 10.46 | $10.41 | 100 |
| 2022-06-02 | 10.46 | $10.10 | — |
| 2022-06-01 | 10.50 | $10.10 | 100 |
| 2022-05-31 | 10.54 | $10.40 | — |
| 2022-05-27 | 10.55 | $10.40 | 300 |
| 2022-05-26 | 10.57 | $10.62 | 516 |
| 2022-05-25 | 10.57 | $10.62 | 100 |
| 2022-05-24 | 10.56 | $10.74 | — |
| 2022-05-23 | 10.54 | $10.74 | 100 |
| 2022-05-20 | 10.52 | $10.93 | 200 |
| 2022-05-19 | 10.48 | $10.33 | 3500 |
| 2022-05-18 | 10.49 | $10.25 | 1800 |
| 2022-05-17 | 10.52 | $10.25 | — |
| 2022-05-16 | 10.55 | $10.25 | 117 |
| 2022-05-13 | 10.58 | $10.23 | 100 |
| 2022-05-12 | 10.61 | $10.29 | 111 |
| 2022-05-11 | 10.65 | $10.79 | 209 |
| 2022-05-10 | 10.63 | $10.51 | 6700 |
| 2022-05-09 | 10.65 | $10.02 | 3600 |
| 2022-05-06 | 10.71 | $10.22 | 13400 |
| 2022-05-05 | 10.76 | $10.25 | 100 |
| 2022-05-04 | 10.82 | $10.20 | — |
| 2022-05-03 | 10.88 | $10.20 | 100 |
| 2022-05-02 | 10.95 | $10.31 | 100 |
| 2022-04-29 | 11.02 | $10.50 | 100 |
| 2022-04-28 | 11.08 | $10.44 | — |
| 2022-04-27 | 11.14 | $10.44 | 100 |
| 2022-04-26 | 11.22 | $11.00 | — |
| 2022-04-25 | 11.24 | $11.00 | 100 |
| 2022-04-22 | 11.27 | $10.94 | 800 |
| 2022-04-21 | 11.30 | $11.02 | 100 |
| 2022-04-20 | 11.33 | $10.86 | — |
| 2022-04-19 | 11.38 | $10.86 | 1500 |
| 2022-04-18 | 11.43 | $11.12 | 100 |
| 2022-04-14 | 11.47 | $10.76 | 3300 |
| 2022-04-13 | 11.54 | $11.24 | — |
| 2022-04-12 | 11.57 | $11.24 | 100 |
| 2022-04-11 | 11.61 | $11.48 | — |
| 2022-04-08 | 11.62 | $11.48 | 700 |
| 2022-04-07 | 11.63 | $10.89 | 114 |
| 2022-04-06 | 11.71 | $11.13 | — |
| 2022-04-05 | 11.77 | $11.13 | 100 |
| 2022-04-04 | 11.84 | $11.36 | 100 |
| 2022-04-01 | 11.89 | $11.81 | 1500 |
| 2022-03-31 | 11.90 | $11.81 | 100 |
| 2022-03-30 | 11.91 | $11.81 | — |
| 2022-03-29 | 11.92 | $11.81 | — |
| 2022-03-28 | 11.93 | $11.81 | 100 |
| 2022-03-25 | 11.95 | $11.57 | 100 |
| 2022-03-24 | 11.99 | $11.62 | 25636 |
| 2022-03-23 | 12.02 | $11.55 | 100 |
| 2022-03-22 | 12.07 | $11.55 | 623 |
| 2022-03-21 | 12.13 | $11.78 | 100 |
| 2022-03-18 | 12.17 | $11.47 | 2000 |
| 2022-03-17 | 12.24 | $11.47 | — |
| 2022-03-16 | 12.32 | $11.47 | 400 |
| 2022-03-15 | 12.41 | $11.86 | 1400 |
| 2022-03-14 | 12.47 | $11.19 | — |
| 2022-03-11 | 12.60 | $11.19 | 16800 |
| 2022-03-10 | 12.75 | $11.47 | 1200 |
| 2022-03-09 | 12.89 | $11.57 | 100 |
| 2022-03-08 | 13.03 | $10.96 | 100 |
| 2022-03-07 | 13.24 | $12.56 | — |
| 2022-03-04 | 13.31 | $12.56 | — |
| 2022-03-03 | 13.39 | $12.56 | 524 |
| 2022-03-02 | 13.48 | $13.28 | — |
| 2022-03-01 | 13.50 | $13.28 | — |
| 2022-02-28 | 13.53 | $13.28 | 600 |
| 2022-02-25 | 13.55 | $13.31 | 1100 |
| 2022-02-24 | 13.58 | $12.70 | 806 |
| 2022-02-23 | 13.67 | $13.33 | — |
| 2022-02-22 | 13.71 | $13.33 | 100 |
| 2022-02-18 | 13.75 | $13.82 | — |
| 2022-02-17 | 13.74 | $13.82 | — |
| 2022-02-16 | 13.73 | $13.82 | 103 |
| 2022-02-15 | 13.72 | $13.83 | 1400 |
| 2022-02-14 | 13.71 | $13.83 | — |
| 2022-02-11 | 13.69 | $13.83 | 10300 |
| 2022-02-10 | 13.68 | $13.83 | — |
| 2022-02-09 | 13.66 | $13.83 | — |
| 2022-02-08 | 13.65 | $13.83 | 100 |
| 2022-02-07 | 13.63 | $13.78 | 132 |
| 2022-02-04 | 13.61 | $13.78 | 100 |
| 2022-02-03 | 13.59 | $13.54 | — |
| 2022-02-02 | 13.60 | $13.54 | 1300 |
| 2022-02-01 | 13.61 | $13.54 | 1000 |
| 2022-01-31 | 13.61 | $13.84 | — |
| 2022-01-28 | 13.59 | $13.84 | 3400 |
| 2022-01-27 | 13.56 | $13.53 | 11800 |
| 2022-01-26 | 13.57 | $13.53 | 11800 |
| 2022-01-25 | 13.57 | $13.40 | — |
| 2022-01-24 | 13.59 | $13.40 | 100 |
| 2022-01-21 | 13.61 | $13.53 | 9801 |
| 2022-01-20 | 13.61 | $13.90 | — |
| 2022-01-19 | 13.58 | $13.90 | — |
| 2022-01-18 | 13.55 | $13.90 | 200 |
| 2022-01-14 | 13.51 | $13.75 | 2100 |
| 2022-01-13 | 13.49 | $13.68 | 3131 |
| 2022-01-12 | 13.47 | $13.67 | 4100 |
| 2022-01-11 | 13.45 | $13.78 | — |
| 2022-01-10 | 13.41 | $13.78 | 117 |
| 2022-01-07 | 13.37 | $13.35 | 4405 |
| 2022-01-06 | 13.38 | $13.67 | 200 |
| 2022-01-05 | 13.35 | $13.77 | — |
| 2022-01-04 | 13.30 | $13.77 | 4331 |
| 2022-01-03 | 13.25 | $13.68 | 207 |
| 2021-12-31 | 13.21 | $13.51 | — |
| 2021-12-30 | 13.18 | $13.51 | — |
| 2021-12-29 | 13.14 | $13.51 | — |
| 2021-12-28 | 13.10 | $13.51 | — |
| 2021-12-27 | 13.06 | $13.51 | 300 |
| 2021-12-23 | 13.01 | $13.67 | — |
| 2021-12-22 | 12.94 | $13.67 | 2036 |
| 2021-12-21 | 12.87 | $13.57 | — |
| 2021-12-20 | 12.79 | $13.57 | — |
| 2021-12-17 | 12.71 | $13.57 | 800 |
| 2021-12-16 | 12.62 | $12.99 | 300 |
| 2021-12-15 | 12.58 | $12.65 | 1031 |
| 2021-12-14 | 12.57 | $13.16 | — |
| 2021-12-13 | 12.51 | $13.16 | 235 |
| 2021-12-10 | 12.44 | $12.82 | 549 |
| 2021-12-09 | 12.40 | $12.55 | — |
| 2021-12-08 | 12.39 | $12.55 | 145 |
| 2021-12-07 | 12.37 | $12.47 | 5300 |
| 2021-12-06 | 12.36 | $12.41 | 200 |
| 2021-12-03 | 12.36 | $11.94 | 100 |
| 2021-12-02 | 12.40 | $12.21 | — |
| 2021-12-01 | 12.42 | $12.21 | 615 |
| 2021-11-30 | 12.44 | $12.30 | 415 |
| 2021-11-29 | 12.46 | $12.25 | — |
| 2021-11-26 | 12.48 | $12.25 | 208 |
| 2021-11-24 | 12.50 | $12.04 | 200 |
| 2021-11-23 | 12.55 | $11.97 | 100 |
| 2021-11-22 | 12.61 | $12.37 | 2000 |
| 2021-11-19 | 12.64 | $12.52 | 400 |
| 2021-11-18 | 12.65 | $12.52 | 6400 |
| 2021-11-17 | 12.66 | $12.52 | — |
| 2021-11-16 | 12.68 | $12.52 | 843 |
| 2021-11-15 | 12.70 | $12.82 | 2000 |
| 2021-11-12 | 12.68 | $12.88 | — |
| 2021-11-11 | 12.66 | $12.88 | — |
| 2021-11-10 | 12.64 | $12.88 | — |
| 2021-11-09 | 12.61 | $12.88 | 25600 |
| 2021-11-08 | 12.58 | $12.88 | — |
| 2021-11-05 | 12.55 | $12.88 | — |
| 2021-11-04 | 12.52 | $12.88 | — |
| 2021-11-03 | 12.48 | $12.88 | — |
| 2021-11-02 | 12.44 | $12.88 | — |
| 2021-11-01 | 12.39 | $12.88 | 100 |
| 2021-10-29 | 12.34 | $12.24 | — |
| 2021-10-28 | 12.35 | $12.24 | — |
| 2021-10-27 | 12.36 | $12.24 | — |
| 2021-10-26 | 12.38 | $12.24 | — |
| 2021-10-25 | 12.39 | $12.24 | — |
| 2021-10-22 | 12.41 | $12.24 | — |
| 2021-10-21 | 12.43 | $12.24 | — |
| 2021-10-20 | 12.45 | $12.24 | — |
| 2021-10-19 | 12.47 | $12.24 | 1000 |
| 2021-10-18 | 12.49 | $12.24 | 8800 |
| 2021-10-15 | 12.52 | $12.26 | 217 |
| 2021-10-14 | 12.54 | $12.11 | 100 |
| 2021-10-13 | 12.59 | $11.96 | — |
| 2021-10-12 | 12.66 | $11.96 | 818 |
| 2021-10-11 | 12.73 | $11.99 | 6325 |
| 2021-10-08 | 12.81 | $13.07 | — |
| 2021-10-07 | 12.78 | $13.07 | 200 |
| 2021-10-06 | 12.75 | $12.59 | — |
| 2021-10-05 | 12.77 | $12.59 | — |
| 2021-10-04 | 12.79 | $12.59 | 86500 |
| 2021-10-01 | 12.81 | $12.65 | 100 |
| 2021-09-30 | 12.82 | $12.30 | — |
| 2021-09-29 | 12.88 | $12.30 | — |
| 2021-09-28 | 12.94 | $12.30 | 2900 |
| 2021-09-27 | 13.01 | $12.48 | 100 |
| 2021-09-24 | 13.06 | $13.09 | 1500 |
| 2021-09-23 | 13.06 | $13.22 | 6349 |
| 2021-09-22 | 13.04 | $12.78 | — |
| 2021-09-21 | 13.07 | $12.78 | 719 |
| 2021-09-20 | 13.10 | $12.53 | 3600 |
| 2021-09-17 | 13.16 | $13.35 | — |
| 2021-09-16 | 13.14 | $13.35 | — |
| 2021-09-15 | 13.12 | $13.35 | — |
| 2021-09-14 | 13.09 | $13.35 | — |
| 2021-09-13 | 13.07 | $13.35 | — |
| 2021-09-10 | 13.04 | $13.35 | 100 |
| 2021-09-09 | 13.00 | $13.36 | 300 |
| 2021-09-08 | 12.97 | $12.82 | — |
| 2021-09-07 | 12.98 | $12.82 | 200 |
| 2021-09-03 | 13.00 | $13.32 | — |
| 2021-09-02 | 12.96 | $13.32 | — |
| 2021-09-01 | 12.93 | $13.32 | 100 |
| 2021-08-31 | 12.89 | $13.05 | 100 |
| 2021-08-30 | 12.87 | $13.03 | 1404 |
| 2021-08-27 | 12.85 | $13.27 | — |
| 2021-08-26 | 12.81 | $13.27 | — |
| 2021-08-25 | 12.76 | $13.27 | 11800 |
| 2021-08-24 | 12.70 | $13.27 | 100 |
| 2021-08-23 | 12.64 | $13.34 | 3346 |
| 2021-08-20 | 12.57 | $13.62 | 1600 |
| 2021-08-19 | 12.46 | $13.12 | 7300 |
| 2021-08-18 | 12.39 | $13.57 | 205 |
| 2021-08-17 | 12.27 | $13.24 | — |
| 2021-08-16 | 12.16 | $13.24 | 200 |
| 2021-08-13 | 12.05 | $12.03 | 5700 |
| 2021-08-12 | 12.05 | $12.03 | — |
| 2021-08-11 | 12.06 | $12.03 | 100 |
| 2021-08-10 | 12.06 | $11.89 | — |
| 2021-08-09 | 12.08 | $11.89 | — |
| 2021-08-06 | 12.10 | $11.89 | — |
| 2021-08-05 | 12.12 | $11.89 | — |
| 2021-08-04 | 12.14 | $11.89 | — |
| 2021-08-03 | 12.17 | $11.89 | 500 |
| 2021-08-02 | 12.20 | $12.07 | — |
| 2021-07-30 | 12.21 | $12.07 | — |
| 2021-07-29 | 12.23 | $12.07 | 300 |
| 2021-07-28 | 12.24 | $12.49 | — |
| 2021-07-27 | 12.22 | $12.49 | — |
| 2021-07-26 | 12.19 | $12.49 | — |
| 2021-07-23 | 12.16 | $12.49 | — |
| 2021-07-22 | 12.12 | $12.49 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.36
2026-07-20
Close Price
$21.11
Vol: 282
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.68
Average
13.93
Maximum
23.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.36 | $21.11 | 282 |
| 2026-07-17 | 21.35 | $22.33 | 100 |
| 2026-07-16 | 21.21 | $22.33 | — |
| 2026-07-15 | 21.07 | $22.33 | 100 |
| 2026-07-14 | 20.92 | $22.33 | 600 |
| 2026-07-13 | 20.78 | $21.26 | 100 |
| 2026-07-10 | 20.73 | $21.26 | 600 |
| 2026-07-09 | 20.69 | $21.60 | 100 |
| 2026-07-08 | 20.61 | $21.60 | 100 |
| 2026-07-07 | 20.53 | $21.60 | 300 |
| 2026-07-06 | 20.44 | $19.91 | 300 |
| 2026-07-02 | 20.53 | $19.91 | 300 |
| 2026-07-01 | 20.62 | $19.91 | 300 |
| 2026-06-30 | 20.72 | $19.91 | 300 |
| 2026-06-29 | 20.81 | $19.91 | 300 |
| 2026-06-26 | 20.91 | $20.67 | 300 |
| 2026-06-25 | 20.95 | $20.67 | 300 |
| 2026-06-24 | 20.99 | $20.98 | 300 |
| 2026-06-23 | 21.00 | $20.33 | 300 |
| 2026-06-22 | 21.08 | $20.33 | 415 |
| 2026-06-18 | 21.16 | $20.49 | 250 |
| 2026-06-17 | 21.24 | $20.49 | 250 |
| 2026-06-16 | 21.32 | $20.53 | 1515 |
| 2026-06-15 | 21.40 | $22.57 | 250 |
| 2026-06-12 | 21.28 | $22.57 | 250 |
| 2026-06-11 | 21.15 | $20.60 | 525 |
| 2026-06-10 | 21.21 | $21.73 | 100 |
| 2026-06-09 | 21.16 | $20.51 | — |
| 2026-06-08 | 21.23 | $20.51 | 2331 |
| 2026-06-05 | 21.31 | $22.07 | 250 |
| 2026-06-04 | 21.23 | $22.07 | 200 |
| 2026-06-03 | 21.16 | $20.42 | 250 |
| 2026-06-02 | 21.25 | $20.42 | 250 |
| 2026-06-01 | 21.35 | $20.42 | 400 |
| 2026-05-29 | 21.45 | $20.91 | 600 |
| 2026-05-28 | 21.51 | $22.32 | 300 |
| 2026-05-27 | 21.43 | $21.43 | 250 |
| 2026-05-26 | 21.45 | $21.43 | 250 |
| 2026-05-22 | 21.47 | $21.43 | 6000 |
| 2026-05-21 | 21.50 | $21.49 | 250 |
| 2026-05-20 | 21.54 | $21.49 | 250 |
| 2026-05-19 | 21.59 | $21.58 | 250 |
| 2026-05-18 | 21.64 | $21.58 | 250 |
| 2026-05-15 | 21.69 | $21.58 | 100 |
| 2026-05-14 | 21.75 | $20.49 | 250 |
| 2026-05-13 | 21.92 | $20.49 | 250 |
| 2026-05-12 | 22.10 | $20.49 | 250 |
| 2026-05-11 | 22.30 | $22.50 | 250 |
| 2026-05-08 | 22.30 | $22.04 | 250 |
| 2026-05-07 | 22.35 | $21.73 | — |
| 2026-05-06 | 22.44 | $21.73 | 250 |
| 2026-05-05 | 22.53 | $21.73 | 250 |
| 2026-05-04 | 22.63 | $21.73 | — |
| 2026-05-01 | 22.75 | $21.73 | 250 |
| 2026-04-30 | 22.87 | $21.73 | 250 |
| 2026-04-29 | 22.99 | $21.73 | 250 |
| 2026-04-28 | 23.12 | $23.09 | 250 |
| 2026-04-27 | 23.10 | $23.09 | 250 |
| 2026-04-24 | 23.08 | $23.80 | 250 |
| 2026-04-23 | 22.98 | $23.80 | 300 |
| 2026-04-22 | 22.86 | $23.52 | 100 |
| 2026-04-21 | 22.76 | $22.60 | 216 |
| 2026-04-20 | 22.75 | $22.80 | — |
| 2026-04-17 | 22.71 | $22.80 | 100 |
| 2026-04-16 | 22.67 | $22.80 | 100 |
| 2026-04-15 | 22.64 | $22.80 | 100 |
| 2026-04-14 | 22.60 | $22.80 | 100 |
| 2026-04-13 | 22.57 | $22.80 | 100 |
| 2026-04-10 | 22.52 | $22.80 | 100 |
| 2026-04-09 | 22.47 | $22.80 | 100 |
| 2026-04-08 | 22.41 | $23.49 | — |
| 2026-04-07 | 22.27 | $23.49 | — |
| 2026-04-06 | 22.12 | $23.49 | 100 |
| 2026-04-02 | 21.98 | $23.49 | 100 |
| 2026-04-01 | 21.83 | $23.49 | 6042 |
| 2026-03-31 | 21.67 | $21.02 | 100 |
| 2026-03-30 | 21.77 | $21.02 | 100 |
| 2026-03-27 | 21.88 | $21.02 | 100 |
| 2026-03-26 | 21.99 | $21.72 | 100 |
| 2026-03-25 | 22.06 | $21.20 | 9536 |
| 2026-03-24 | 22.18 | $21.39 | 100 |
| 2026-03-23 | 22.29 | $21.39 | 100 |
| 2026-03-20 | 22.41 | $21.39 | 300 |
| 2026-03-19 | 22.54 | $23.81 | 500 |
| 2026-03-18 | 22.43 | $23.85 | 100 |
| 2026-03-17 | 22.32 | $22.76 | 100 |
| 2026-03-16 | 22.32 | $21.35 | — |
| 2026-03-13 | 22.44 | $21.35 | 20 |
| 2026-03-12 | 22.57 | $21.35 | 20 |
| 2026-03-11 | 22.68 | $21.35 | 20 |
| 2026-03-10 | 22.80 | $21.35 | 20 |
| 2026-03-09 | 22.90 | $21.35 | 1200 |
| 2026-03-06 | 23.00 | $23.04 | 20 |
| 2026-03-05 | 22.93 | $23.04 | 200 |
| 2026-03-04 | 22.84 | $23.05 | 600 |
| 2026-03-03 | 22.74 | $23.55 | 20 |
| 2026-03-02 | 22.58 | $23.55 | 20 |
| 2026-02-27 | 22.43 | $23.55 | 39944 |
| 2026-02-26 | 22.26 | $23.54 | 100 |
| 2026-02-25 | 22.09 | $23.27 | 20 |
| 2026-02-24 | 21.93 | $23.27 | 20 |
| 2026-02-23 | 21.75 | $23.27 | 20 |
| 2026-02-20 | 21.57 | $23.27 | 100 |
| 2026-02-19 | 21.36 | $23.18 | — |
| 2026-02-18 | 21.15 | $23.18 | — |
| 2026-02-17 | 20.93 | $23.18 | 300 |
| 2026-02-13 | 20.69 | $20.79 | — |
| 2026-02-12 | 20.68 | $20.79 | 100 |
| 2026-02-11 | 20.66 | $20.16 | — |
| 2026-02-10 | 20.70 | $20.16 | — |
| 2026-02-09 | 20.73 | $20.16 | — |
| 2026-02-06 | 20.77 | $20.16 | — |
| 2026-02-05 | 20.80 | $20.16 | 80 |
| 2026-02-04 | 20.83 | $20.16 | 80 |
| 2026-02-03 | 20.86 | $20.16 | 1100 |
| 2026-02-02 | 20.88 | $22.67 | 80 |
| 2026-01-30 | 20.65 | $22.67 | — |
| 2026-01-29 | 20.40 | $22.67 | 100 |
| 2026-01-28 | 20.12 | $20.67 | 80 |
| 2026-01-27 | 20.03 | $20.67 | 310 |
| 2026-01-26 | 19.93 | $20.67 | 4000 |
| 2026-01-23 | 19.82 | $20.69 | 6596 |
| 2026-01-22 | 19.69 | $19.98 | 6596 |
| 2026-01-21 | 19.62 | $19.98 | 6596 |
| 2026-01-20 | 19.54 | $20.43 | 20620 |
| 2026-01-16 | 19.41 | $19.81 | 6523 |
| 2026-01-15 | 19.34 | $19.81 | 6523 |
| 2026-01-14 | 19.25 | $19.81 | 8900 |
| 2026-01-13 | 19.14 | $19.34 | 519 |
| 2026-01-12 | 19.07 | $20.67 | 4308 |
| 2026-01-09 | 18.86 | $19.56 | 800 |
| 2026-01-08 | 18.75 | $19.56 | 800 |
| 2026-01-07 | 18.63 | $19.56 | 800 |
| 2026-01-06 | 18.51 | $19.56 | 100 |
| 2026-01-05 | 18.38 | $18.54 | 800 |
| 2026-01-02 | 18.35 | $20.33 | 800 |
| 2025-12-31 | 18.14 | $18.11 | 800 |
| 2025-12-30 | 18.15 | $18.11 | 800 |
| 2025-12-29 | 18.16 | $19.18 | 800 |
| 2025-12-26 | 18.07 | $18.31 | 800 |
| 2025-12-24 | 18.05 | $18.15 | — |
| 2025-12-23 | 18.04 | $18.15 | 800 |
| 2025-12-22 | 18.03 | $18.15 | 6700 |
| 2025-12-19 | 18.02 | $18.50 | 1000 |
| 2025-12-18 | 17.96 | $18.15 | 100 |
| 2025-12-17 | 17.94 | $18.15 | 149 |
| 2025-12-16 | 17.91 | $17.16 | 100 |
| 2025-12-15 | 17.98 | $17.16 | — |
| 2025-12-12 | 18.05 | $17.16 | — |
| 2025-12-11 | 18.13 | $17.16 | 2445 |
| 2025-12-10 | 18.22 | $18.50 | 100 |
| 2025-12-09 | 18.18 | $18.50 | — |
| 2025-12-08 | 18.14 | $18.50 | 100 |
| 2025-12-05 | 18.10 | $18.66 | 100 |
| 2025-12-04 | 18.05 | $18.66 | 100 |
| 2025-12-03 | 17.99 | $18.66 | 100 |
| 2025-12-02 | 17.93 | $18.66 | — |
| 2025-12-01 | 17.87 | $18.66 | 100 |
| 2025-11-28 | 17.82 | $18.66 | 300 |
| 2025-11-26 | 17.77 | $17.26 | 100 |
| 2025-11-25 | 17.86 | $17.26 | — |
| 2025-11-24 | 17.96 | $17.26 | 100 |
| 2025-11-21 | 18.07 | $17.26 | 100 |
| 2025-11-20 | 18.19 | $17.26 | 100 |
| 2025-11-19 | 18.32 | $17.26 | 100 |
| 2025-11-18 | 18.46 | $17.26 | 100 |
| 2025-11-17 | 18.61 | $17.26 | 100 |
| 2025-11-14 | 18.78 | $18.66 | 100 |
| 2025-11-13 | 18.81 | $18.66 | 100 |
| 2025-11-12 | 18.84 | $18.66 | 100 |
| 2025-11-11 | 18.88 | $18.66 | 100 |
| 2025-11-10 | 18.91 | $18.66 | 100 |
| 2025-11-07 | 18.96 | $18.66 | 300 |
| 2025-11-06 | 19.01 | $18.31 | 100 |
| 2025-11-05 | 19.10 | $18.31 | 100 |
| 2025-11-04 | 19.20 | $18.31 | 100 |
| 2025-11-03 | 19.31 | $19.24 | 600 |
| 2025-10-31 | 19.34 | $19.15 | 100 |
| 2025-10-30 | 19.37 | $19.15 | 100 |
| 2025-10-29 | 19.41 | $19.15 | 129 |
| 2025-10-28 | 19.45 | $18.36 | 200 |
| 2025-10-27 | 19.57 | $19.70 | — |
| 2025-10-24 | 19.56 | $19.70 | — |
| 2025-10-23 | 19.55 | $19.70 | — |
| 2025-10-22 | 19.54 | $19.70 | 238 |
| 2025-10-21 | 19.52 | $19.32 | — |
| 2025-10-20 | 19.54 | $19.32 | 41328 |
| 2025-10-17 | 19.55 | $19.04 | — |
| 2025-10-16 | 19.58 | $19.04 | — |
| 2025-10-15 | 19.62 | $19.04 | 745 |
| 2025-10-14 | 19.65 | $19.20 | 3042 |
| 2025-10-13 | 19.67 | $20.08 | — |
| 2025-10-10 | 19.60 | $20.08 | — |
| 2025-10-09 | 19.52 | $20.08 | — |
| 2025-10-08 | 19.43 | $20.08 | — |
| 2025-10-07 | 19.33 | $20.08 | 100 |
| 2025-10-06 | 19.23 | $19.66 | — |
| 2025-10-03 | 19.16 | $19.66 | — |
| 2025-10-02 | 19.09 | $19.66 | 67537 |
| 2025-10-01 | 19.02 | $19.90 | — |
| 2025-09-30 | 18.92 | $19.90 | — |
| 2025-09-29 | 18.81 | $19.90 | 100 |
| 2025-09-26 | 18.69 | $18.61 | 100 |
| 2025-09-25 | 18.69 | $18.68 | — |
| 2025-09-24 | 18.69 | $18.68 | — |
| 2025-09-23 | 18.68 | $18.68 | — |
| 2025-09-22 | 18.67 | $18.68 | — |
| 2025-09-19 | 18.66 | $18.68 | 3500 |
| 2025-09-18 | 18.64 | $18.94 | — |
| 2025-09-17 | 18.60 | $18.94 | — |
| 2025-09-16 | 18.55 | $18.94 | 100 |
| 2025-09-15 | 18.51 | $18.40 | 100 |
| 2025-09-12 | 18.52 | $18.40 | 800 |
| 2025-09-11 | 18.52 | $18.43 | — |
| 2025-09-10 | 18.53 | $18.43 | — |
| 2025-09-09 | 18.54 | $18.43 | 200 |
| 2025-09-08 | 18.54 | $19.30 | — |
| 2025-09-05 | 18.46 | $19.30 | 1700 |
| 2025-09-04 | 18.38 | $18.49 | — |
| 2025-09-03 | 18.39 | $18.49 | — |
| 2025-09-02 | 18.38 | $18.49 | 100 |
| 2025-08-29 | 18.38 | $18.49 | 100 |
| 2025-08-28 | 18.37 | $18.49 | 100 |
| 2025-08-27 | 18.37 | $17.96 | — |
| 2025-08-26 | 18.43 | $17.96 | — |
| 2025-08-25 | 18.49 | $17.96 | — |
| 2025-08-22 | 18.56 | $17.96 | 100 |
| 2025-08-21 | 18.64 | $18.58 | 100 |
| 2025-08-20 | 18.66 | $18.58 | 100 |
| 2025-08-19 | 18.68 | $18.58 | 100 |
| 2025-08-18 | 18.70 | $18.58 | — |
| 2025-08-15 | 18.73 | $18.58 | — |
| 2025-08-14 | 18.76 | $18.58 | — |
| 2025-08-13 | 18.79 | $18.58 | — |
| 2025-08-12 | 18.83 | $18.58 | — |
| 2025-08-11 | 18.87 | $18.58 | — |
| 2025-08-08 | 18.91 | $18.58 | 500 |
| 2025-08-07 | 18.95 | $19.15 | — |
| 2025-08-06 | 18.94 | $19.15 | 100 |
| 2025-08-05 | 18.92 | $18.06 | — |
| 2025-08-04 | 19.01 | $18.06 | — |
| 2025-08-01 | 19.09 | $18.06 | 100 |
| 2025-07-31 | 19.18 | $19.45 | — |
| 2025-07-30 | 19.14 | $19.45 | — |
| 2025-07-29 | 19.09 | $19.45 | 100 |
| 2025-07-28 | 19.04 | $19.44 | 100 |
| 2025-07-25 | 18.99 | $18.37 | 632 |
| 2025-07-24 | 19.04 | $19.82 | 100 |
| 2025-07-23 | 18.94 | $19.29 | — |
| 2025-07-22 | 18.89 | $19.29 | 100 |
| 2025-07-21 | 18.84 | $18.70 | 6000 |
| 2025-07-18 | 18.83 | $19.23 | — |
| 2025-07-17 | 18.76 | $19.23 | — |
| 2025-07-16 | 18.69 | $19.23 | — |
| 2025-07-15 | 18.61 | $19.23 | 100 |
| 2025-07-14 | 18.52 | $18.79 | 42111 |
| 2025-07-11 | 18.47 | $18.78 | — |
| 2025-07-10 | 18.41 | $18.78 | — |
| 2025-07-09 | 18.35 | $18.78 | 229 |
| 2025-07-08 | 18.28 | $17.96 | — |
| 2025-07-07 | 18.29 | $17.96 | 100 |
| 2025-07-03 | 18.29 | $18.97 | — |
| 2025-07-02 | 18.19 | $18.97 | — |
| 2025-07-01 | 18.09 | $18.97 | 100 |
| 2025-06-30 | 17.98 | $18.55 | — |
| 2025-06-27 | 17.90 | $18.55 | — |
| 2025-06-26 | 17.82 | $18.55 | — |
| 2025-06-25 | 17.73 | $18.55 | — |
| 2025-06-24 | 17.64 | $18.55 | 228 |
| 2025-06-23 | 17.55 | $17.56 | — |
| 2025-06-20 | 17.55 | $17.56 | — |
| 2025-06-18 | 17.55 | $17.56 | — |
| 2025-06-17 | 17.55 | $17.56 | — |
| 2025-06-16 | 17.54 | $17.56 | 100 |
| 2025-06-13 | 17.54 | $17.53 | — |
| 2025-06-12 | 17.53 | $17.53 | — |
| 2025-06-11 | 17.52 | $17.53 | — |
| 2025-06-10 | 17.51 | $17.53 | — |
| 2025-06-09 | 17.49 | $17.53 | — |
| 2025-06-06 | 17.48 | $17.53 | — |
| 2025-06-05 | 17.46 | $17.53 | — |
| 2025-06-04 | 17.45 | $17.53 | — |
| 2025-06-03 | 17.43 | $17.53 | — |
| 2025-06-02 | 17.41 | $17.53 | — |
| 2025-05-30 | 17.39 | $17.53 | — |
| 2025-05-29 | 17.36 | $17.53 | — |
| 2025-05-28 | 17.34 | $17.53 | 100 |
| 2025-05-27 | 17.31 | $17.85 | — |
| 2025-05-23 | 17.25 | $17.85 | — |
| 2025-05-22 | 17.18 | $17.85 | 212800 |
| 2025-05-21 | 17.11 | $17.06 | — |
| 2025-05-20 | 17.11 | $17.06 | — |
| 2025-05-19 | 17.12 | $17.06 | — |
| 2025-05-16 | 17.13 | $17.06 | — |
| 2025-05-15 | 17.13 | $17.06 | — |
| 2025-05-14 | 17.14 | $17.06 | 2300 |
| 2025-05-13 | 17.14 | $17.04 | — |
| 2025-05-12 | 17.13 | $17.04 | 300 |
| 2025-05-09 | 17.13 | $17.25 | — |
| 2025-05-08 | 17.10 | $17.25 | — |
| 2025-05-07 | 17.05 | $17.25 | — |
| 2025-05-06 | 17.00 | $17.25 | — |
| 2025-05-05 | 16.93 | $17.25 | — |
| 2025-05-02 | 16.85 | $17.25 | — |
| 2025-05-01 | 16.76 | $17.25 | — |
| 2025-04-30 | 16.67 | $17.25 | — |
| 2025-04-29 | 16.57 | $17.25 | 2700 |
| 2025-04-28 | 16.46 | $16.55 | — |
| 2025-04-25 | 16.41 | $16.55 | — |
| 2025-04-24 | 16.35 | $16.55 | 100 |
| 2025-04-23 | 16.28 | $17.25 | 100 |
| 2025-04-22 | 16.13 | $18.35 | 36100 |
| 2025-04-21 | 15.86 | $17.06 | — |
| 2025-04-17 | 15.69 | $17.06 | 200 |
| 2025-04-16 | 15.51 | $16.20 | — |
| 2025-04-15 | 15.41 | $16.20 | — |
| 2025-04-14 | 15.30 | $16.20 | — |
| 2025-04-11 | 15.17 | $16.20 | — |
| 2025-04-10 | 15.04 | $16.20 | 600 |
| 2025-04-09 | 14.90 | $14.75 | 400 |
| 2025-04-08 | 14.89 | $14.85 | 100 |
| 2025-04-07 | 14.87 | $14.40 | 3600 |
| 2025-04-04 | 14.90 | $15.10 | 3000 |
| 2025-04-03 | 14.85 | $15.59 | — |
| 2025-04-02 | 14.74 | $15.59 | — |
| 2025-04-01 | 14.62 | $15.59 | 216 |
| 2025-03-31 | 14.49 | $15.55 | — |
| 2025-03-28 | 14.35 | $15.55 | 226 |
| 2025-03-27 | 14.20 | $14.50 | 400 |
| 2025-03-26 | 14.13 | $14.29 | — |
| 2025-03-25 | 14.07 | $14.29 | 100 |
| 2025-03-24 | 14.00 | $14.29 | 4720 |
| 2025-03-21 | 13.91 | $14.29 | — |
| 2025-03-20 | 13.82 | $14.29 | — |
| 2025-03-19 | 13.71 | $14.29 | — |
| 2025-03-18 | 13.59 | $14.29 | — |
| 2025-03-17 | 13.46 | $14.29 | 530 |
| 2025-03-14 | 13.32 | $14.28 | — |
| 2025-03-13 | 13.17 | $14.28 | — |
| 2025-03-12 | 13.00 | $14.28 | 1417 |
| 2025-03-11 | 12.82 | $13.92 | — |
| 2025-03-10 | 12.67 | $13.92 | 100 |
| 2025-03-07 | 12.51 | $14.24 | 100 |
| 2025-03-06 | 12.30 | $13.21 | — |
| 2025-03-05 | 12.18 | $13.21 | — |
| 2025-03-04 | 12.06 | $13.21 | — |
| 2025-03-03 | 11.94 | $13.21 | 405 |
| 2025-02-28 | 11.80 | $11.81 | — |
| 2025-02-27 | 11.79 | $11.81 | — |
| 2025-02-26 | 11.78 | $11.81 | — |
| 2025-02-25 | 11.77 | $11.81 | — |
| 2025-02-24 | 11.76 | $11.81 | — |
| 2025-02-21 | 11.75 | $11.81 | — |
| 2025-02-20 | 11.73 | $11.81 | — |
| 2025-02-19 | 11.72 | $11.81 | — |
| 2025-02-18 | 11.70 | $11.81 | — |
| 2025-02-14 | 11.69 | $11.81 | — |
| 2025-02-13 | 11.66 | $11.81 | — |
| 2025-02-12 | 11.63 | $11.81 | — |
| 2025-02-11 | 11.60 | $11.81 | 100 |
| 2025-02-10 | 11.57 | $11.61 | — |
| 2025-02-07 | 11.55 | $11.61 | 401 |
| 2025-02-06 | 11.52 | $11.87 | — |
| 2025-02-05 | 11.48 | $11.87 | — |
| 2025-02-04 | 11.43 | $11.87 | — |
| 2025-02-03 | 11.38 | $11.87 | 100 |
| 2025-01-31 | 11.33 | $11.24 | — |
| 2025-01-30 | 11.35 | $11.24 | — |
| 2025-01-29 | 11.36 | $11.24 | — |
| 2025-01-28 | 11.38 | $11.24 | 3200 |
| 2025-01-27 | 11.40 | $11.68 | — |
| 2025-01-24 | 11.38 | $11.68 | — |
| 2025-01-23 | 11.36 | $11.68 | — |
| 2025-01-22 | 11.33 | $11.68 | — |
| 2025-01-21 | 11.31 | $11.68 | 523 |
| 2025-01-17 | 11.28 | $10.89 | — |
| 2025-01-16 | 11.33 | $10.89 | — |
| 2025-01-15 | 11.39 | $10.89 | — |
| 2025-01-14 | 11.46 | $10.89 | 300 |
| 2025-01-13 | 11.54 | $10.94 | 100 |
| 2025-01-10 | 11.62 | $10.98 | 3005 |
| 2025-01-08 | 11.70 | $11.45 | 5000 |
| 2025-01-07 | 11.74 | $11.73 | — |
| 2025-01-06 | 11.77 | $11.73 | 5000 |
| 2025-01-03 | 11.79 | $11.71 | — |
| 2025-01-02 | 11.82 | $11.71 | 100 |
| 2024-12-31 | 11.86 | $11.65 | — |
| 2024-12-30 | 11.90 | $11.65 | — |
| 2024-12-27 | 11.96 | $11.65 | 800 |
| 2024-12-26 | 12.01 | $11.79 | — |
| 2024-12-24 | 12.06 | $11.79 | — |
| 2024-12-23 | 12.11 | $11.79 | 100 |
| 2024-12-20 | 12.16 | $11.19 | — |
| 2024-12-19 | 12.27 | $11.19 | 517 |
| 2024-12-18 | 12.39 | $11.39 | 2719 |
| 2024-12-17 | 12.50 | $12.13 | 29629 |
| 2024-12-16 | 12.54 | $12.26 | 6200 |
| 2024-12-13 | 12.56 | $12.43 | 942 |
| 2024-12-12 | 12.57 | $12.36 | 3804 |
| 2024-12-11 | 12.58 | $12.79 | — |
| 2024-12-10 | 12.56 | $12.79 | 500 |
| 2024-12-09 | 12.54 | $12.53 | — |
| 2024-12-06 | 12.54 | $12.53 | — |
| 2024-12-05 | 12.55 | $12.53 | — |
| 2024-12-04 | 12.55 | $12.53 | 5800 |
| 2024-12-03 | 12.57 | $12.76 | 100 |
| 2024-12-02 | 12.57 | $12.71 | — |
| 2024-11-29 | 12.57 | $12.71 | — |
| 2024-11-27 | 12.58 | $12.71 | — |
| 2024-11-26 | 12.60 | $12.71 | 100 |
| 2024-11-25 | 12.61 | $12.13 | — |
| 2024-11-22 | 12.69 | $12.13 | 3400 |
| 2024-11-21 | 12.77 | $12.29 | 9400 |
| 2024-11-20 | 12.84 | $12.51 | 10904 |
| 2024-11-19 | 12.90 | $12.41 | — |
| 2024-11-18 | 12.98 | $12.41 | 408 |
| 2024-11-15 | 13.06 | $12.28 | 2431 |
| 2024-11-14 | 13.16 | $12.62 | — |
| 2024-11-13 | 13.24 | $12.62 | — |
| 2024-11-12 | 13.32 | $12.62 | 200 |
| 2024-11-11 | 13.40 | $13.24 | — |
| 2024-11-08 | 13.43 | $13.24 | 100 |
| 2024-11-07 | 13.46 | $12.71 | — |
| 2024-11-06 | 13.55 | $12.71 | 109 |
| 2024-11-05 | 13.64 | $13.94 | — |
| 2024-11-04 | 13.62 | $13.94 | 100 |
| 2024-11-01 | 13.60 | $14.01 | 100 |
| 2024-10-31 | 13.57 | $13.01 | 103 |
| 2024-10-30 | 13.64 | $13.31 | — |
| 2024-10-29 | 13.69 | $13.31 | — |
| 2024-10-28 | 13.74 | $13.31 | — |
| 2024-10-25 | 13.80 | $13.31 | 200 |
| 2024-10-24 | 13.86 | $13.65 | 300 |
| 2024-10-23 | 13.90 | $13.99 | 313 |
| 2024-10-22 | 13.91 | $14.05 | 200 |
| 2024-10-21 | 13.92 | $13.66 | 100 |
| 2024-10-18 | 13.97 | $13.71 | — |
| 2024-10-17 | 14.02 | $13.71 | — |
| 2024-10-16 | 14.07 | $13.71 | — |
| 2024-10-15 | 14.13 | $13.71 | 1000 |
| 2024-10-14 | 14.20 | $13.71 | — |
| 2024-10-11 | 14.27 | $13.71 | 200 |
| 2024-10-10 | 14.34 | $14.05 | — |
| 2024-10-09 | 14.39 | $14.05 | — |
| 2024-10-08 | 14.44 | $14.05 | 100 |
| 2024-10-07 | 14.50 | $13.96 | 7800 |
| 2024-10-04 | 14.57 | $13.96 | 300 |
| 2024-10-03 | 14.64 | $14.35 | — |
| 2024-10-02 | 14.67 | $14.35 | — |
| 2024-10-01 | 14.71 | $14.35 | 34200 |
| 2024-09-30 | 14.74 | $14.63 | — |
| 2024-09-27 | 14.75 | $14.63 | 525 |
| 2024-09-26 | 14.76 | $14.56 | — |
| 2024-09-25 | 14.76 | $14.56 | 800 |
| 2024-09-24 | 14.76 | $15.34 | 100 |
| 2024-09-23 | 14.68 | $14.46 | 100 |
| 2024-09-20 | 14.68 | $14.65 | — |
| 2024-09-19 | 14.65 | $14.65 | 1806 |
| 2024-09-18 | 14.62 | $15.00 | 6600 |
| 2024-09-17 | 14.55 | $15.00 | — |
| 2024-09-16 | 14.47 | $15.00 | 1600 |
| 2024-09-13 | 14.38 | $14.77 | — |
| 2024-09-12 | 14.30 | $14.77 | — |
| 2024-09-11 | 14.22 | $14.77 | — |
| 2024-09-10 | 14.13 | $14.77 | 200 |
| 2024-09-09 | 14.03 | $14.65 | 2700 |
| 2024-09-06 | 13.94 | $14.65 | — |
| 2024-09-05 | 13.85 | $14.65 | 904 |
| 2024-09-04 | 13.76 | $14.69 | — |
| 2024-09-03 | 13.66 | $14.69 | 2000 |
| 2024-08-30 | 13.55 | $14.17 | 3403 |
| 2024-08-29 | 13.50 | $13.56 | — |
| 2024-08-28 | 13.50 | $13.56 | — |
| 2024-08-27 | 13.51 | $13.56 | — |
| 2024-08-26 | 13.51 | $13.56 | — |
| 2024-08-23 | 13.52 | $13.56 | 1700 |
| 2024-08-22 | 13.54 | $13.56 | — |
| 2024-08-21 | 13.55 | $13.56 | — |
| 2024-08-20 | 13.56 | $13.56 | 10000 |
| 2024-08-19 | 13.58 | $13.03 | — |
| 2024-08-16 | 13.64 | $13.03 | 100 |
| 2024-08-15 | 13.71 | $13.08 | — |
| 2024-08-14 | 13.77 | $13.08 | 200 |
| 2024-08-13 | 13.84 | $13.49 | 6900 |
| 2024-08-12 | 13.86 | $13.49 | 330 |
| 2024-08-09 | 13.88 | $13.99 | — |
| 2024-08-08 | 13.86 | $13.99 | — |
| 2024-08-07 | 13.83 | $13.99 | — |
| 2024-08-06 | 13.80 | $13.99 | 700 |
| 2024-08-05 | 13.76 | $13.99 | 100 |
| 2024-08-02 | 13.72 | $13.82 | 600 |
| 2024-08-01 | 13.69 | $14.10 | 100 |
| 2024-07-31 | 13.63 | $14.05 | — |
| 2024-07-30 | 13.57 | $14.05 | 200 |
| 2024-07-29 | 13.50 | $13.62 | 300 |
| 2024-07-26 | 13.47 | $14.49 | 100 |
| 2024-07-25 | 13.34 | $13.74 | — |
| 2024-07-24 | 13.29 | $13.74 | 3800 |
| 2024-07-23 | 13.24 | $13.31 | 2500 |
| 2024-07-22 | 13.22 | $13.31 | — |
| 2024-07-19 | 13.21 | $13.31 | 100 |
| 2024-07-18 | 13.19 | $13.51 | 700 |
| 2024-07-17 | 13.16 | $13.05 | — |
| 2024-07-16 | 13.16 | $13.05 | 100 |
| 2024-07-15 | 13.16 | $13.56 | — |
| 2024-07-12 | 13.11 | $13.56 | 100 |
| 2024-07-11 | 13.06 | $13.72 | 2223 |
| 2024-07-10 | 13.00 | $13.22 | 100 |
| 2024-07-09 | 12.98 | $12.91 | — |
| 2024-07-08 | 12.99 | $12.91 | — |
| 2024-07-05 | 13.01 | $12.91 | 100 |
| 2024-07-03 | 13.03 | $12.89 | — |
| 2024-07-02 | 13.07 | $12.89 | — |
| 2024-07-01 | 13.10 | $12.89 | — |
| 2024-06-28 | 13.13 | $12.89 | 100 |
| 2024-06-27 | 13.16 | $13.06 | — |
| 2024-06-26 | 13.18 | $13.06 | — |
| 2024-06-25 | 13.20 | $13.06 | 203 |
| 2024-06-24 | 13.22 | $13.89 | 100 |
| 2024-06-21 | 13.16 | $12.96 | — |
| 2024-06-20 | 13.19 | $12.96 | 2809 |
| 2024-06-18 | 13.22 | $12.76 | — |
| 2024-06-17 | 13.28 | $12.76 | — |
| 2024-06-14 | 13.35 | $12.76 | 39200 |
| 2024-06-13 | 13.42 | $12.84 | 435 |
| 2024-06-12 | 13.49 | $13.36 | 205 |
| 2024-06-11 | 13.52 | $12.76 | 100 |
| 2024-06-10 | 13.61 | $13.85 | — |
| 2024-06-07 | 13.60 | $13.85 | — |
| 2024-06-06 | 13.59 | $13.85 | 100 |
| 2024-06-05 | 13.58 | $13.97 | — |
| 2024-06-04 | 13.56 | $13.97 | 118 |
| 2024-06-03 | 13.53 | $12.96 | — |
| 2024-05-31 | 13.60 | $12.96 | 100 |
| 2024-05-30 | 13.67 | $12.74 | 114 |
| 2024-05-29 | 13.77 | $13.64 | — |
| 2024-05-28 | 13.77 | $13.64 | 100 |
| 2024-05-24 | 13.78 | $12.88 | 1400 |
| 2024-05-23 | 13.86 | $13.51 | — |
| 2024-05-22 | 13.88 | $13.51 | 202 |
| 2024-05-21 | 13.90 | $13.91 | 800 |
| 2024-05-20 | 13.87 | $13.94 | 100 |
| 2024-05-17 | 13.83 | $13.86 | 3220 |
| 2024-05-16 | 13.80 | $14.58 | 3003 |
| 2024-05-15 | 13.70 | $14.45 | 3529 |
| 2024-05-14 | 13.60 | $13.87 | 100 |
| 2024-05-13 | 13.54 | $14.55 | — |
| 2024-05-10 | 13.42 | $14.55 | 100 |
| 2024-05-09 | 13.29 | $13.52 | 1320 |
| 2024-05-08 | 13.25 | $13.71 | 100 |
| 2024-05-07 | 13.20 | $13.51 | — |
| 2024-05-06 | 13.16 | $13.51 | 100 |
| 2024-05-03 | 13.13 | $13.01 | — |
| 2024-05-02 | 13.14 | $13.01 | 100 |
| 2024-05-01 | 13.16 | $13.55 | — |
| 2024-04-30 | 13.13 | $13.55 | — |
| 2024-04-29 | 13.10 | $13.55 | 400 |
| 2024-04-26 | 13.07 | $12.81 | 919 |
| 2024-04-25 | 13.12 | $13.01 | — |
| 2024-04-24 | 13.16 | $13.01 | — |
| 2024-04-23 | 13.20 | $13.01 | — |
| 2024-04-22 | 13.24 | $13.01 | — |
| 2024-04-19 | 13.29 | $13.01 | 600 |
| 2024-04-18 | 13.34 | $13.09 | 100 |
| 2024-04-17 | 13.38 | $12.66 | 100 |
| 2024-04-16 | 13.47 | $12.37 | 300 |
| 2024-04-15 | 13.59 | $13.39 | 100 |
| 2024-04-12 | 13.62 | $13.30 | 100 |
| 2024-04-11 | 13.66 | $13.27 | — |
| 2024-04-10 | 13.70 | $13.27 | 100 |
| 2024-04-09 | 13.75 | $13.52 | 100 |
| 2024-04-08 | 13.76 | $13.19 | 100 |
| 2024-04-05 | 13.81 | $13.91 | 100 |
| 2024-04-04 | 13.79 | $13.69 | 500 |
| 2024-04-03 | 13.78 | $13.41 | 1107 |
| 2024-04-02 | 13.79 | $14.34 | — |
| 2024-04-01 | 13.71 | $14.34 | 847 |
| 2024-03-28 | 13.62 | $13.88 | 100 |
| 2024-03-27 | 13.57 | $13.91 | 904 |
| 2024-03-26 | 13.51 | $13.85 | 200 |
| 2024-03-25 | 13.45 | $13.60 | 302 |
| 2024-03-22 | 13.42 | $13.98 | 905 |
| 2024-03-21 | 13.34 | $13.59 | — |
| 2024-03-20 | 13.29 | $13.59 | 3817 |
| 2024-03-19 | 13.24 | $13.61 | — |
| 2024-03-18 | 13.18 | $13.61 | 400 |
| 2024-03-15 | 13.13 | $13.78 | — |
| 2024-03-14 | 13.04 | $13.78 | — |
| 2024-03-13 | 12.96 | $13.78 | 928 |
| 2024-03-12 | 12.87 | $13.08 | — |
| 2024-03-11 | 12.84 | $13.08 | 100 |
| 2024-03-08 | 12.81 | $13.13 | 200 |
| 2024-03-07 | 12.78 | $12.76 | — |
| 2024-03-06 | 12.79 | $12.76 | — |
| 2024-03-05 | 12.79 | $12.76 | — |
| 2024-03-04 | 12.80 | $12.76 | 100 |
| 2024-03-01 | 12.81 | $12.85 | 100 |
| 2024-02-29 | 12.82 | $12.81 | 100 |
| 2024-02-28 | 12.84 | $12.76 | — |
| 2024-02-27 | 12.87 | $12.76 | 5200 |
| 2024-02-26 | 12.89 | $12.76 | 1304 |
| 2024-02-23 | 12.92 | $12.77 | 1540 |
| 2024-02-22 | 12.96 | $12.83 | 100 |
| 2024-02-21 | 12.99 | $12.89 | 1622 |
| 2024-02-20 | 13.01 | $12.97 | 3100 |
| 2024-02-16 | 13.04 | $12.67 | 6800 |
| 2024-02-15 | 13.09 | $12.78 | 200 |
| 2024-02-14 | 13.14 | $12.48 | 249 |
| 2024-02-13 | 13.23 | $12.74 | 600 |
| 2024-02-12 | 13.29 | $12.90 | 400 |
| 2024-02-09 | 13.35 | $12.89 | 220 |
| 2024-02-08 | 13.40 | $12.99 | 100 |
| 2024-02-07 | 13.46 | $13.04 | 100 |
| 2024-02-06 | 13.51 | $13.12 | — |
| 2024-02-05 | 13.55 | $13.12 | 6931 |
| 2024-02-02 | 13.60 | $13.84 | — |
| 2024-02-01 | 13.58 | $13.84 | 100 |
| 2024-01-31 | 13.56 | $13.50 | — |
| 2024-01-30 | 13.56 | $13.50 | 100 |
| 2024-01-29 | 13.57 | $13.37 | 100 |
| 2024-01-26 | 13.59 | $13.44 | 200 |
| 2024-01-25 | 13.61 | $13.38 | 800 |
| 2024-01-24 | 13.63 | $13.50 | 100 |
| 2024-01-23 | 13.64 | $13.40 | 2047 |
| 2024-01-22 | 13.66 | $13.62 | 100 |
| 2024-01-19 | 13.66 | $13.74 | — |
| 2024-01-18 | 13.65 | $13.74 | — |
| 2024-01-17 | 13.64 | $13.74 | 6000 |
| 2024-01-16 | 13.63 | $13.74 | 4000 |
| 2024-01-12 | 13.62 | $13.74 | 3000 |
| 2024-01-11 | 13.61 | $13.74 | 800 |
| 2024-01-10 | 13.59 | $13.74 | 12300 |
| 2024-01-09 | 13.58 | $13.74 | — |
| 2024-01-08 | 13.56 | $13.74 | 100 |
| 2024-01-05 | 13.54 | $13.46 | 5600 |
| 2024-01-04 | 13.55 | $13.46 | 5100 |
| 2024-01-03 | 13.55 | $13.46 | — |
| 2024-01-02 | 13.56 | $13.46 | — |
| 2023-12-29 | 13.56 | $13.46 | — |
| 2023-12-28 | 13.55 | $13.46 | — |
| 2023-12-27 | 13.55 | $13.46 | 1600 |
| 2023-12-26 | 13.55 | $13.71 | — |
| 2023-12-22 | 13.52 | $13.71 | — |
| 2023-12-21 | 13.49 | $13.71 | — |
| 2023-12-20 | 13.45 | $13.71 | 100 |
| 2023-12-19 | 13.41 | $13.75 | 100 |
| 2023-12-18 | 13.35 | $13.42 | 100 |
| 2023-12-15 | 13.32 | $13.66 | 300 |
| 2023-12-14 | 13.25 | $13.84 | 100 |
| 2023-12-13 | 13.17 | $13.56 | 9827 |
| 2023-12-12 | 13.10 | $13.43 | — |
| 2023-12-11 | 13.03 | $13.43 | 100 |
| 2023-12-08 | 12.96 | $13.28 | — |
| 2023-12-07 | 12.89 | $13.28 | — |
| 2023-12-06 | 12.82 | $13.28 | 100 |
| 2023-12-05 | 12.74 | $13.06 | 4700 |
| 2023-12-04 | 12.68 | $13.06 | — |
| 2023-12-01 | 12.62 | $13.06 | — |
| 2023-11-30 | 12.54 | $13.06 | — |
| 2023-11-29 | 12.47 | $13.06 | 100 |
| 2023-11-28 | 12.38 | $13.46 | 100 |
| 2023-11-27 | 12.25 | $13.26 | 2900 |
| 2023-11-24 | 12.13 | $13.04 | 4848 |
| 2023-11-22 | 12.03 | $12.84 | 5100 |
| 2023-11-21 | 11.93 | $12.00 | — |
| 2023-11-20 | 11.92 | $12.00 | — |
| 2023-11-17 | 11.90 | $12.00 | — |
| 2023-11-16 | 11.89 | $12.00 | 1100 |
| 2023-11-15 | 11.87 | $12.00 | — |
| 2023-11-14 | 11.85 | $12.00 | 100 |
| 2023-11-13 | 11.82 | $11.82 | — |
| 2023-11-10 | 11.82 | $11.82 | — |
| 2023-11-09 | 11.81 | $11.82 | — |
| 2023-11-08 | 11.80 | $11.82 | 505 |
| 2023-11-07 | 11.78 | $12.10 | — |
| 2023-11-06 | 11.74 | $12.10 | — |
| 2023-11-03 | 11.69 | $12.10 | 500 |
| 2023-11-02 | 11.64 | $11.93 | — |
| 2023-11-01 | 11.60 | $11.67 | 2100 |
| 2023-10-31 | 11.59 | $11.65 | — |
| 2023-10-30 | 11.57 | $11.65 | — |
| 2023-10-27 | 11.55 | $11.65 | — |
| 2023-10-26 | 11.53 | $11.65 | — |
| 2023-10-25 | 11.51 | $11.65 | — |
| 2023-10-24 | 11.50 | $11.65 | — |
| 2023-10-23 | 11.48 | $11.65 | — |
| 2023-10-20 | 11.47 | $11.65 | — |
| 2023-10-19 | 11.46 | $11.65 | — |
| 2023-10-18 | 11.45 | $11.65 | 100 |
| 2023-10-17 | 11.44 | $11.45 | — |
| 2023-10-16 | 11.46 | $11.45 | — |
| 2023-10-13 | 11.47 | $11.45 | — |
| 2023-10-12 | 11.49 | $11.45 | — |
| 2023-10-11 | 11.52 | $11.45 | — |
| 2023-10-10 | 11.54 | $11.45 | — |
| 2023-10-09 | 11.57 | $11.45 | 100 |
| 2023-10-06 | 11.60 | $11.13 | 200 |
| 2023-10-05 | 11.66 | $10.99 | — |
| 2023-10-04 | 11.75 | $10.99 | — |
| 2023-10-03 | 11.84 | $10.99 | 100 |
| 2023-10-02 | 11.93 | $11.73 | — |
| 2023-09-29 | 11.96 | $11.73 | — |
| 2023-09-28 | 11.99 | $11.73 | 3642 |
| 2023-09-27 | 12.01 | $11.99 | 11300 |
| 2023-09-26 | 12.02 | $11.99 | — |
| 2023-09-25 | 12.02 | $11.99 | — |
| 2023-09-22 | 12.02 | $11.99 | — |
| 2023-09-21 | 12.01 | $11.99 | — |
| 2023-09-20 | 12.01 | $11.99 | — |
| 2023-09-19 | 12.00 | $11.99 | — |
| 2023-09-18 | 12.00 | $11.99 | — |
| 2023-09-15 | 11.99 | $11.99 | — |
| 2023-09-14 | 11.98 | $11.99 | — |
| 2023-09-13 | 11.96 | $11.99 | 100 |
| 2023-09-12 | 11.95 | $12.34 | 2012 |
| 2023-09-11 | 11.90 | $11.95 | — |
| 2023-09-08 | 11.89 | $11.95 | 442 |
| 2023-09-07 | 11.88 | $12.14 | — |
| 2023-09-06 | 11.86 | $12.14 | 8100 |
| 2023-09-05 | 11.83 | $12.14 | — |
| 2023-09-01 | 11.80 | $12.14 | — |
| 2023-08-31 | 11.77 | $12.14 | 610 |
| 2023-08-30 | 11.74 | $11.67 | 7000 |
| 2023-08-29 | 11.76 | $11.67 | — |
| 2023-08-28 | 11.79 | $11.67 | — |
| 2023-08-25 | 11.82 | $11.67 | — |
| 2023-08-24 | 11.85 | $11.67 | — |
| 2023-08-23 | 11.89 | $11.67 | 3200 |
| 2023-08-22 | 11.93 | $11.67 | — |
| 2023-08-21 | 11.98 | $11.67 | — |
| 2023-08-18 | 12.03 | $11.67 | — |
| 2023-08-17 | 12.09 | $11.67 | — |
| 2023-08-16 | 12.15 | $11.67 | — |
| 2023-08-15 | 12.21 | $11.67 | 1000 |
| 2023-08-14 | 12.28 | $12.13 | — |
| 2023-08-11 | 12.30 | $12.13 | 100 |
| 2023-08-10 | 12.32 | $12.05 | — |
| 2023-08-09 | 12.36 | $12.05 | — |
| 2023-08-08 | 12.39 | $12.05 | — |
| 2023-08-07 | 12.43 | $12.05 | 100 |
| 2023-08-04 | 12.47 | $12.08 | — |
| 2023-08-03 | 12.51 | $12.08 | 100 |
| 2023-08-02 | 12.54 | $12.65 | — |
| 2023-08-01 | 12.53 | $12.65 | — |
| 2023-07-31 | 12.51 | $12.65 | — |
| 2023-07-28 | 12.49 | $12.65 | — |
| 2023-07-27 | 12.48 | $12.65 | — |
| 2023-07-26 | 12.45 | $12.65 | — |
| 2023-07-25 | 12.43 | $12.65 | 100 |
| 2023-07-24 | 12.41 | $12.42 | — |
| 2023-07-21 | 12.40 | $12.42 | — |
| 2023-07-20 | 12.40 | $12.42 | — |
| 2023-07-19 | 12.40 | $12.42 | — |
| 2023-07-18 | 12.39 | $12.42 | 2800 |
| 2023-07-17 | 12.38 | $12.42 | — |
| 2023-07-14 | 12.38 | $12.42 | 2900 |
| 2023-07-13 | 12.37 | $12.42 | 7100 |
| 2023-07-12 | 12.36 | $12.42 | — |
| 2023-07-11 | 12.35 | $12.42 | 317 |
| 2023-07-10 | 12.34 | $12.04 | 100 |
| 2023-07-07 | 12.36 | $12.32 | 18644 |
| 2023-07-06 | 12.36 | $12.60 | — |
| 2023-07-05 | 12.33 | $12.60 | 15100 |
| 2023-07-03 | 12.29 | $12.48 | 700 |
| 2023-06-30 | 12.26 | $12.48 | 600 |
| 2023-06-29 | 12.23 | $12.30 | — |
| 2023-06-28 | 12.22 | $12.30 | — |
| 2023-06-27 | 12.20 | $12.30 | 100 |
| 2023-06-26 | 12.18 | $12.25 | — |
| 2023-06-23 | 12.16 | $12.25 | — |
| 2023-06-22 | 12.15 | $12.25 | — |
| 2023-06-21 | 12.13 | $12.25 | — |
| 2023-06-20 | 12.11 | $12.25 | — |
| 2023-06-16 | 12.10 | $12.25 | — |
| 2023-06-15 | 12.08 | $12.25 | — |
| 2023-06-14 | 12.07 | $12.25 | 100 |
| 2023-06-13 | 12.07 | $12.18 | 3040 |
| 2023-06-12 | 12.07 | $12.34 | — |
| 2023-06-09 | 12.06 | $12.34 | 6915 |
| 2023-06-08 | 12.06 | $11.77 | 510 |
| 2023-06-07 | 12.12 | $12.27 | 200 |
| 2023-06-06 | 12.13 | $11.84 | — |
| 2023-06-05 | 12.19 | $11.84 | — |
| 2023-06-02 | 12.26 | $11.84 | — |
| 2023-06-01 | 12.33 | $11.84 | 5300 |
| 2023-05-31 | 12.41 | $11.84 | — |
| 2023-05-30 | 12.50 | $11.84 | — |
| 2023-05-26 | 12.59 | $11.84 | — |
| 2023-05-25 | 12.69 | $11.84 | 2835 |
| 2023-05-24 | 12.80 | $12.28 | — |
| 2023-05-23 | 12.87 | $12.28 | — |
| 2023-05-22 | 12.94 | $12.28 | 500 |
| 2023-05-19 | 13.02 | $12.35 | 700 |
| 2023-05-18 | 13.09 | $12.91 | — |
| 2023-05-17 | 13.12 | $12.91 | 500 |
| 2023-05-16 | 13.14 | $13.06 | 144 |
| 2023-05-15 | 13.15 | $13.07 | — |
| 2023-05-12 | 13.16 | $13.07 | — |
| 2023-05-11 | 13.17 | $13.07 | 100 |
| 2023-05-10 | 13.18 | $13.17 | — |
| 2023-05-09 | 13.18 | $13.17 | — |
| 2023-05-08 | 13.18 | $13.17 | — |
| 2023-05-05 | 13.18 | $13.17 | 4500 |
| 2023-05-04 | 13.18 | $13.17 | — |
| 2023-05-03 | 13.18 | $13.17 | — |
| 2023-05-02 | 13.17 | $13.17 | — |
| 2023-05-01 | 13.16 | $13.17 | — |
| 2023-04-28 | 13.15 | $13.17 | 3638 |
| 2023-04-27 | 13.13 | $13.18 | 4400 |
| 2023-04-26 | 13.11 | $13.20 | 12617 |
| 2023-04-25 | 13.08 | $13.26 | — |
| 2023-04-24 | 13.03 | $13.26 | — |
| 2023-04-21 | 12.98 | $13.26 | 1200 |
| 2023-04-20 | 12.92 | $13.10 | 100 |
| 2023-04-19 | 12.87 | $13.26 | — |
| 2023-04-18 | 12.80 | $13.26 | 124 |
| 2023-04-17 | 12.72 | $13.03 | 310 |
| 2023-04-14 | 12.66 | $13.06 | 2300 |
| 2023-04-13 | 12.58 | $13.14 | — |
| 2023-04-12 | 12.48 | $13.14 | — |
| 2023-04-11 | 12.38 | $13.14 | — |
| 2023-04-10 | 12.26 | $13.14 | 100 |
| 2023-04-06 | 12.13 | $12.88 | 3100 |
| 2023-04-05 | 12.02 | $12.70 | 3500 |
| 2023-04-04 | 11.92 | $12.68 | 134 |
| 2023-04-03 | 11.81 | $12.33 | — |
| 2023-03-31 | 11.73 | $12.33 | — |
| 2023-03-30 | 11.64 | $12.33 | — |
| 2023-03-29 | 11.55 | $12.33 | 60120 |
| 2023-03-28 | 11.45 | $11.84 | — |
| 2023-03-27 | 11.39 | $11.84 | 1200 |
| 2023-03-24 | 11.32 | $11.73 | — |
| 2023-03-23 | 11.26 | $11.73 | — |
| 2023-03-22 | 11.20 | $11.73 | — |
| 2023-03-21 | 11.13 | $11.73 | 100 |
| 2023-03-20 | 11.06 | $11.49 | 600 |
| 2023-03-17 | 11.00 | $11.25 | — |
| 2023-03-16 | 10.96 | $11.25 | 100 |
| 2023-03-15 | 10.93 | $11.09 | 7200 |
| 2023-03-14 | 10.90 | $11.09 | 100 |
| 2023-03-13 | 10.87 | $10.96 | — |
| 2023-03-10 | 10.86 | $10.96 | — |
| 2023-03-09 | 10.84 | $10.96 | — |
| 2023-03-08 | 10.82 | $10.96 | 400 |
| 2023-03-07 | 10.80 | $10.96 | 137 |
| 2023-03-06 | 10.78 | $11.09 | 100 |
| 2023-03-03 | 10.74 | $10.79 | — |
| 2023-03-02 | 10.74 | $10.79 | 100 |
| 2023-03-01 | 10.73 | $10.73 | 100 |
| 2023-02-28 | 10.73 | $11.06 | — |
| 2023-02-27 | 10.70 | $11.06 | 9100 |
| 2023-02-24 | 10.67 | $10.62 | — |
| 2023-02-23 | 10.68 | $10.62 | — |
| 2023-02-22 | 10.70 | $10.62 | — |
| 2023-02-21 | 10.71 | $10.62 | — |
| 2023-02-17 | 10.73 | $10.62 | 500 |
| 2023-02-16 | 10.74 | $10.62 | 100 |
| 2023-02-15 | 10.76 | $10.65 | — |
| 2023-02-14 | 10.77 | $10.65 | 125 |
| 2023-02-13 | 10.79 | $10.72 | 349 |
| 2023-02-10 | 10.79 | $10.82 | 6800 |
| 2023-02-09 | 10.79 | $10.65 | — |
| 2023-02-08 | 10.80 | $10.65 | — |
| 2023-02-07 | 10.82 | $10.65 | 17500 |
| 2023-02-06 | 10.83 | $10.51 | 100 |
| 2023-02-03 | 10.85 | $10.94 | 6100 |
| 2023-02-02 | 10.83 | $10.92 | 31600 |
| 2023-02-01 | 10.81 | $10.92 | — |
| 2023-01-31 | 10.78 | $10.92 | — |
| 2023-01-30 | 10.75 | $10.92 | 100 |
| 2023-01-27 | 10.71 | $10.86 | 1115 |
| 2023-01-26 | 10.68 | $10.98 | 125 |
| 2023-01-25 | 10.62 | $11.00 | — |
| 2023-01-24 | 10.56 | $11.00 | 500 |
| 2023-01-23 | 10.49 | $10.71 | — |
| 2023-01-20 | 10.45 | $10.71 | 100 |
| 2023-01-19 | 10.40 | $10.65 | — |
| 2023-01-18 | 10.35 | $10.65 | 100 |
| 2023-01-17 | 10.30 | $10.65 | 100 |
| 2023-01-13 | 10.24 | $10.75 | 1744 |
| 2023-01-12 | 10.17 | $10.80 | 133 |
| 2023-01-11 | 10.09 | $10.49 | 13600 |
| 2023-01-10 | 10.04 | $10.49 | — |
| 2023-01-09 | 9.98 | $10.49 | 2449 |
| 2023-01-06 | 9.92 | $10.46 | 2000 |
| 2023-01-05 | 9.86 | $10.40 | 17600 |
| 2023-01-04 | 9.80 | $9.88 | — |
| 2023-01-03 | 9.79 | $9.88 | — |
| 2022-12-30 | 9.77 | $9.88 | 600 |
| 2022-12-29 | 9.76 | $9.88 | 5000 |
| 2022-12-28 | 9.74 | $9.72 | 1000 |
| 2022-12-27 | 9.73 | $9.70 | — |
| 2022-12-23 | 9.73 | $9.70 | — |
| 2022-12-22 | 9.72 | $9.70 | — |
| 2022-12-21 | 9.71 | $9.70 | 1200 |
| 2022-12-20 | 9.70 | $9.87 | — |
| 2022-12-19 | 9.67 | $9.87 | — |
| 2022-12-16 | 9.64 | $9.87 | — |
| 2022-12-15 | 9.61 | $9.87 | 1000 |
| 2022-12-14 | 9.57 | $9.87 | 100 |
| 2022-12-13 | 9.53 | $9.64 | — |
| 2022-12-12 | 9.51 | $9.64 | 200 |
| 2022-12-09 | 9.48 | $9.72 | — |
| 2022-12-08 | 9.45 | $9.72 | — |
| 2022-12-07 | 9.41 | $9.72 | 1500 |
| 2022-12-06 | 9.36 | $9.53 | — |
| 2022-12-05 | 9.33 | $9.53 | 500 |
| 2022-12-02 | 9.29 | $9.76 | 2700 |
| 2022-12-01 | 9.22 | $9.27 | 24900 |
| 2022-11-30 | 9.19 | $9.27 | — |
| 2022-11-29 | 9.16 | $9.27 | 100 |
| 2022-11-28 | 9.12 | $9.43 | 100 |
| 2022-11-25 | 9.07 | $9.38 | 1500 |
| 2022-11-23 | 9.00 | $9.31 | — |
| 2022-11-22 | 8.94 | $9.31 | — |
| 2022-11-21 | 8.87 | $9.31 | 1400 |
| 2022-11-18 | 8.78 | $9.24 | — |
| 2022-11-17 | 8.70 | $9.24 | — |
| 2022-11-16 | 8.61 | $9.24 | — |
| 2022-11-15 | 8.52 | $9.24 | 31500 |
| 2022-11-14 | 8.41 | $9.24 | — |
| 2022-11-11 | 8.31 | $9.24 | 100 |
| 2022-11-10 | 8.19 | $8.58 | — |
| 2022-11-09 | 8.13 | $8.58 | — |
| 2022-11-08 | 8.07 | $8.58 | — |
| 2022-11-07 | 8.00 | $8.58 | 100 |
| 2022-11-04 | 7.92 | $8.59 | 100 |
| 2022-11-03 | 7.85 | $8.12 | — |
| 2022-11-02 | 7.81 | $8.12 | — |
| 2022-11-01 | 7.78 | $8.12 | 310 |
| 2022-10-31 | 7.74 | $8.08 | — |
| 2022-10-28 | 7.71 | $8.08 | 100 |
| 2022-10-27 | 7.68 | $7.58 | — |
| 2022-10-26 | 7.70 | $7.58 | — |
| 2022-10-25 | 7.72 | $7.58 | — |
| 2022-10-24 | 7.74 | $7.58 | — |
| 2022-10-21 | 7.77 | $7.58 | 500 |
| 2022-10-20 | 7.80 | $7.66 | 102 |
| 2022-10-19 | 7.82 | $8.12 | 100 |
| 2022-10-18 | 7.80 | $7.68 | 24727 |
| 2022-10-17 | 7.83 | $7.94 | 17626 |
| 2022-10-14 | 7.83 | $7.53 | 12300 |
| 2022-10-13 | 7.88 | $7.53 | 21400 |
| 2022-10-12 | 7.94 | $7.53 | 38800 |
| 2022-10-11 | 8.01 | $7.53 | — |
| 2022-10-10 | 8.09 | $7.53 | 19808 |
| 2022-10-07 | 8.17 | $7.97 | — |
| 2022-10-06 | 8.21 | $7.97 | 100 |
| 2022-10-05 | 8.26 | $8.05 | — |
| 2022-10-04 | 8.31 | $8.05 | — |
| 2022-10-03 | 8.36 | $8.05 | 100 |
| 2022-09-30 | 8.42 | $8.05 | — |
| 2022-09-29 | 8.47 | $8.05 | 400 |
| 2022-09-28 | 8.53 | $8.05 | — |
| 2022-09-27 | 8.59 | $8.05 | — |
| 2022-09-26 | 8.66 | $8.05 | — |
| 2022-09-23 | 8.72 | $8.05 | — |
| 2022-09-22 | 8.79 | $8.05 | 4000 |
| 2022-09-21 | 8.87 | $8.50 | — |
| 2022-09-20 | 8.90 | $8.50 | 100 |
| 2022-09-19 | 8.94 | $9.05 | — |
| 2022-09-16 | 8.92 | $9.05 | 9800 |
| 2022-09-15 | 8.91 | $9.05 | — |
| 2022-09-14 | 8.89 | $9.05 | 1400 |
| 2022-09-13 | 8.88 | $9.05 | — |
| 2022-09-12 | 8.87 | $9.05 | 20400 |
| 2022-09-09 | 8.87 | $9.05 | — |
| 2022-09-08 | 8.86 | $9.05 | 5600 |
| 2022-09-07 | 8.86 | $9.05 | — |
| 2022-09-06 | 8.86 | $9.05 | 5640 |
| 2022-09-02 | 8.86 | $8.54 | 27300 |
| 2022-09-01 | 8.91 | $8.57 | 20100 |
| 2022-08-31 | 8.96 | $8.57 | 217444 |
| 2022-08-30 | 9.01 | $8.48 | — |
| 2022-08-29 | 9.07 | $8.48 | 3600 |
| 2022-08-26 | 9.13 | $8.82 | 5400 |
| 2022-08-25 | 9.16 | $8.82 | 6246 |
| 2022-08-24 | 9.19 | $8.79 | 5510 |
| 2022-08-23 | 9.22 | $8.99 | 100 |
| 2022-08-22 | 9.22 | $8.85 | 300 |
| 2022-08-19 | 9.24 | $9.30 | — |
| 2022-08-18 | 9.21 | $9.30 | — |
| 2022-08-17 | 9.18 | $9.30 | 100 |
| 2022-08-16 | 9.14 | $9.72 | 30200 |
| 2022-08-15 | 9.06 | $9.51 | — |
| 2022-08-12 | 8.98 | $9.51 | — |
| 2022-08-11 | 8.91 | $9.51 | 100 |
| 2022-08-10 | 8.82 | $9.22 | 804 |
| 2022-08-09 | 8.76 | $9.22 | 15800 |
| 2022-08-08 | 8.69 | $9.22 | 100 |
| 2022-08-05 | 8.62 | $8.94 | 100 |
| 2022-08-04 | 8.57 | $8.98 | 5800 |
| 2022-08-03 | 8.52 | $8.98 | 100 |
| 2022-08-02 | 8.45 | $9.05 | 40100 |
| 2022-08-01 | 8.38 | $9.05 | 110 |
| 2022-07-29 | 8.31 | $8.42 | — |
| 2022-07-28 | 8.29 | $8.42 | — |
| 2022-07-27 | 8.28 | $8.42 | 234 |
| 2022-07-26 | 8.27 | $8.28 | 21000 |
| 2022-07-25 | 8.28 | $8.41 | — |
| 2022-07-22 | 8.27 | $8.41 | 24700 |
| 2022-07-21 | 8.28 | $8.41 | 113 |
| 2022-07-20 | 8.28 | $8.35 | 7200 |
| 2022-07-19 | 8.30 | $8.16 | 2000 |
| 2022-07-18 | 8.34 | $8.16 | — |
| 2022-07-15 | 8.38 | $8.16 | 100 |
| 2022-07-14 | 8.43 | $7.96 | 214 |
| 2022-07-13 | 8.51 | $8.27 | 2000 |
| 2022-07-12 | 8.57 | $8.27 | 81800 |
| 2022-07-11 | 8.63 | $8.27 | — |
| 2022-07-08 | 8.71 | $8.27 | 18134 |
| 2022-07-07 | 8.79 | $7.99 | — |
| 2022-07-06 | 8.91 | $7.99 | 100 |
| 2022-07-05 | 9.04 | $8.00 | 116 |
| 2022-07-01 | 9.18 | $8.60 | 900 |
| 2022-06-30 | 9.27 | $8.52 | 5349 |
| 2022-06-29 | 9.38 | $8.96 | 4900 |
| 2022-06-28 | 9.45 | $8.96 | 114 |
| 2022-06-27 | 9.53 | $8.86 | 500 |
| 2022-06-24 | 9.62 | $9.13 | 1100 |
| 2022-06-23 | 9.70 | $9.34 | 9000 |
| 2022-06-22 | 9.76 | $9.34 | 24800 |
| 2022-06-21 | 9.83 | $9.01 | 200 |
| 2022-06-17 | 9.94 | $9.06 | 200 |
| 2022-06-16 | 10.06 | $9.70 | 19400 |
| 2022-06-15 | 10.11 | $9.70 | — |
| 2022-06-14 | 10.17 | $9.70 | 100 |
| 2022-06-13 | 10.23 | $9.52 | 100 |
| 2022-06-10 | 10.31 | $9.98 | 19900 |
| 2022-06-09 | 10.35 | $10.28 | 100 |
| 2022-06-08 | 10.36 | $10.07 | — |
| 2022-06-07 | 10.39 | $10.07 | 100 |
| 2022-06-06 | 10.42 | $10.41 | — |
| 2022-06-03 | 10.42 | $10.41 | 100 |
| 2022-06-02 | 10.42 | $10.10 | — |
| 2022-06-01 | 10.45 | $10.10 | 100 |
| 2022-05-31 | 10.48 | $10.40 | — |
| 2022-05-27 | 10.48 | $10.40 | 300 |
| 2022-05-26 | 10.48 | $10.62 | 516 |
| 2022-05-25 | 10.46 | $10.62 | 100 |
| 2022-05-24 | 10.44 | $10.74 | — |
| 2022-05-23 | 10.41 | $10.74 | 100 |
| 2022-05-20 | 10.38 | $10.93 | 200 |
| 2022-05-19 | 10.33 | $10.33 | 3500 |
| 2022-05-18 | 10.34 | $10.25 | 1800 |
| 2022-05-17 | 10.37 | $10.25 | — |
| 2022-05-16 | 10.39 | $10.25 | 117 |
| 2022-05-13 | 10.42 | $10.23 | 100 |
| 2022-05-12 | 10.45 | $10.29 | 111 |
| 2022-05-11 | 10.49 | $10.79 | 209 |
| 2022-05-10 | 10.47 | $10.51 | 6700 |
| 2022-05-09 | 10.49 | $10.02 | 3600 |
| 2022-05-06 | 10.56 | $10.22 | 13400 |
| 2022-05-05 | 10.62 | $10.25 | 100 |
| 2022-05-04 | 10.68 | $10.20 | — |
| 2022-05-03 | 10.75 | $10.20 | 100 |
| 2022-05-02 | 10.82 | $10.31 | 100 |
| 2022-04-29 | 10.89 | $10.50 | 100 |
| 2022-04-28 | 10.94 | $10.44 | — |
| 2022-04-27 | 11.01 | $10.44 | 100 |
| 2022-04-26 | 11.09 | $11.00 | — |
| 2022-04-25 | 11.12 | $11.00 | 100 |
| 2022-04-22 | 11.15 | $10.94 | 800 |
| 2022-04-21 | 11.18 | $11.02 | 100 |
| 2022-04-20 | 11.22 | $10.86 | — |
| 2022-04-19 | 11.27 | $10.86 | 1500 |
| 2022-04-18 | 11.32 | $11.12 | 100 |
| 2022-04-14 | 11.36 | $10.76 | 3300 |
| 2022-04-13 | 11.43 | $11.24 | — |
| 2022-04-12 | 11.45 | $11.24 | 100 |
| 2022-04-11 | 11.48 | $11.48 | — |
| 2022-04-08 | 11.49 | $11.48 | 700 |
| 2022-04-07 | 11.49 | $10.89 | 114 |
| 2022-04-06 | 11.55 | $11.13 | — |
| 2022-04-05 | 11.59 | $11.13 | 100 |
| 2022-04-04 | 11.63 | $11.36 | 100 |
| 2022-04-01 | 11.66 | $11.81 | 1500 |
| 2022-03-31 | 11.64 | $11.81 | 100 |
| 2022-03-30 | 11.63 | $11.81 | — |
| 2022-03-29 | 11.63 | $11.81 | — |
| 2022-03-28 | 11.63 | $11.81 | 100 |
| 2022-03-25 | 11.64 | $11.57 | 100 |
| 2022-03-24 | 11.68 | $11.62 | 25636 |
| 2022-03-23 | 11.72 | $11.55 | 100 |
| 2022-03-22 | 11.78 | $11.55 | 623 |
| 2022-03-21 | 11.84 | $11.78 | 100 |
| 2022-03-18 | 11.90 | $11.47 | 2000 |
| 2022-03-17 | 11.99 | $11.47 | — |
| 2022-03-16 | 12.09 | $11.47 | 400 |
| 2022-03-15 | 12.21 | $11.86 | 1400 |
| 2022-03-14 | 12.30 | $11.19 | — |
| 2022-03-11 | 12.46 | $11.19 | 16800 |
| 2022-03-10 | 12.64 | $11.47 | 1200 |
| 2022-03-09 | 12.80 | $11.57 | 100 |
| 2022-03-08 | 12.96 | $10.96 | 100 |
| 2022-03-07 | 13.20 | $12.56 | — |
| 2022-03-04 | 13.29 | $12.56 | — |
| 2022-03-03 | 13.38 | $12.56 | 524 |
| 2022-03-02 | 13.48 | $13.28 | — |
| 2022-03-01 | 13.51 | $13.28 | — |
| 2022-02-28 | 13.54 | $13.28 | 600 |
| 2022-02-25 | 13.57 | $13.31 | 1100 |
| 2022-02-24 | 13.61 | $12.70 | 806 |
| 2022-02-23 | 13.70 | $13.33 | — |
| 2022-02-22 | 13.74 | $13.33 | 100 |
| 2022-02-18 | 13.77 | $13.82 | — |
| 2022-02-17 | 13.76 | $13.82 | — |
| 2022-02-16 | 13.75 | $13.82 | 103 |
| 2022-02-15 | 13.74 | $13.83 | 1400 |
| 2022-02-14 | 13.73 | $13.83 | — |
| 2022-02-11 | 13.71 | $13.83 | 10300 |
| 2022-02-10 | 13.70 | $13.83 | — |
| 2022-02-09 | 13.69 | $13.83 | — |
| 2022-02-08 | 13.67 | $13.83 | 100 |
| 2022-02-07 | 13.66 | $13.78 | 132 |
| 2022-02-04 | 13.65 | $13.78 | 100 |
| 2022-02-03 | 13.64 | $13.54 | — |
| 2022-02-02 | 13.65 | $13.54 | 1300 |
| 2022-02-01 | 13.66 | $13.54 | 1000 |
| 2022-01-31 | 13.67 | $13.84 | — |
| 2022-01-28 | 13.66 | $13.84 | 3400 |
| 2022-01-27 | 13.64 | $13.53 | 11800 |
| 2022-01-26 | 13.65 | $13.53 | 11800 |
| 2022-01-25 | 13.66 | $13.40 | — |
| 2022-01-24 | 13.69 | $13.40 | 100 |
| 2022-01-21 | 13.71 | $13.53 | 9801 |
| 2022-01-20 | 13.73 | $13.90 | — |
| 2022-01-19 | 13.70 | $13.90 | — |
| 2022-01-18 | 13.68 | $13.90 | 200 |
| 2022-01-14 | 13.65 | $13.75 | 2100 |
| 2022-01-13 | 13.64 | $13.68 | 3131 |
| 2022-01-12 | 13.62 | $13.67 | 4100 |
| 2022-01-11 | 13.61 | $13.78 | — |
| 2022-01-10 | 13.58 | $13.78 | 117 |
| 2022-01-07 | 13.55 | $13.35 | 4405 |
| 2022-01-06 | 13.55 | $13.67 | 200 |
| 2022-01-05 | 13.52 | $13.77 | — |
| 2022-01-04 | 13.47 | $13.77 | 4331 |
| 2022-01-03 | 13.42 | $13.68 | 207 |
| 2021-12-31 | 13.36 | $13.51 | — |
| 2021-12-30 | 13.32 | $13.51 | — |
| 2021-12-29 | 13.27 | $13.51 | — |
| 2021-12-28 | 13.21 | $13.51 | — |
| 2021-12-27 | 13.15 | $13.51 | 300 |
| 2021-12-23 | 13.08 | $13.67 | — |
| 2021-12-22 | 12.99 | $13.67 | 2036 |
| 2021-12-21 | 12.89 | $13.57 | — |
| 2021-12-20 | 12.80 | $13.57 | — |
| 2021-12-17 | 12.70 | $13.57 | 800 |
| 2021-12-16 | 12.59 | $12.99 | 300 |
| 2021-12-15 | 12.54 | $12.65 | 1031 |
| 2021-12-14 | 12.52 | $13.16 | — |
| 2021-12-13 | 12.45 | $13.16 | 235 |
| 2021-12-10 | 12.38 | $12.82 | 549 |
| 2021-12-09 | 12.34 | $12.55 | — |
| 2021-12-08 | 12.33 | $12.55 | 145 |
| 2021-12-07 | 12.32 | $12.47 | 5300 |
| 2021-12-06 | 12.32 | $12.41 | 200 |
| 2021-12-03 | 12.32 | $11.94 | 100 |
| 2021-12-02 | 12.38 | $12.21 | — |
| 2021-12-01 | 12.41 | $12.21 | 615 |
| 2021-11-30 | 12.45 | $12.30 | 415 |
| 2021-11-29 | 12.48 | $12.25 | — |
| 2021-11-26 | 12.52 | $12.25 | 208 |
| 2021-11-24 | 12.55 | $12.04 | 200 |
| 2021-11-23 | 12.61 | $11.97 | 100 |
| 2021-11-22 | 12.68 | $12.37 | 2000 |
| 2021-11-19 | 12.70 | $12.52 | 400 |
| 2021-11-18 | 12.71 | $12.52 | 6400 |
| 2021-11-17 | 12.72 | $12.52 | — |
| 2021-11-16 | 12.73 | $12.52 | 843 |
| 2021-11-15 | 12.74 | $12.82 | 2000 |
| 2021-11-12 | 12.71 | $12.88 | — |
| 2021-11-11 | 12.68 | $12.88 | — |
| 2021-11-10 | 12.64 | $12.88 | — |
| 2021-11-09 | 12.60 | $12.88 | 25600 |
| 2021-11-08 | 12.55 | $12.88 | — |
| 2021-11-05 | 12.50 | $12.88 | — |
| 2021-11-04 | 12.46 | $12.88 | — |
| 2021-11-03 | 12.41 | $12.88 | — |
| 2021-11-02 | 12.36 | $12.88 | — |
| 2021-11-01 | 12.31 | $12.88 | 100 |
| 2021-10-29 | 12.25 | $12.24 | — |
| 2021-10-28 | 12.26 | $12.24 | — |
| 2021-10-27 | 12.28 | $12.24 | — |
| 2021-10-26 | 12.29 | $12.24 | — |
| 2021-10-25 | 12.30 | $12.24 | — |
| 2021-10-22 | 12.31 | $12.24 | — |
| 2021-10-21 | 12.33 | $12.24 | — |
| 2021-10-20 | 12.35 | $12.24 | — |
| 2021-10-19 | 12.37 | $12.24 | 1000 |
| 2021-10-18 | 12.40 | $12.24 | 8800 |
| 2021-10-15 | 12.43 | $12.26 | 217 |
| 2021-10-14 | 12.46 | $12.11 | 100 |
| 2021-10-13 | 12.51 | $11.96 | — |
| 2021-10-12 | 12.58 | $11.96 | 818 |
| 2021-10-11 | 12.66 | $11.99 | 6325 |
| 2021-10-08 | 12.74 | $13.07 | — |
| 2021-10-07 | 12.72 | $13.07 | 200 |
| 2021-10-06 | 12.70 | $12.59 | — |
| 2021-10-05 | 12.73 | $12.59 | — |
| 2021-10-04 | 12.76 | $12.59 | 86500 |
| 2021-10-01 | 12.80 | $12.65 | 100 |
| 2021-09-30 | 12.83 | $12.30 | — |
| 2021-09-29 | 12.90 | $12.30 | — |
| 2021-09-28 | 12.97 | $12.30 | 2900 |
| 2021-09-27 | 13.05 | $12.48 | 100 |
| 2021-09-24 | 13.11 | $13.09 | 1500 |
| 2021-09-23 | 13.11 | $13.22 | 6349 |
| 2021-09-22 | 13.11 | $12.78 | — |
| 2021-09-21 | 13.15 | $12.78 | 719 |
| 2021-09-20 | 13.19 | $12.53 | 3600 |
| 2021-09-17 | 13.26 | $13.35 | — |
| 2021-09-16 | 13.25 | $13.35 | — |
| 2021-09-15 | 13.24 | $13.35 | — |
| 2021-09-14 | 13.23 | $13.35 | — |
| 2021-09-13 | 13.22 | $13.35 | — |
| 2021-09-10 | 13.20 | $13.35 | 100 |
| 2021-09-09 | 13.18 | $13.36 | 300 |
| 2021-09-08 | 13.15 | $12.82 | — |
| 2021-09-07 | 13.17 | $12.82 | 200 |
| 2021-09-03 | 13.18 | $13.32 | — |
| 2021-09-02 | 13.14 | $13.32 | — |
| 2021-09-01 | 13.09 | $13.32 | 100 |
| 2021-08-31 | 13.04 | $13.05 | 100 |
| 2021-08-30 | 13.00 | $13.03 | 1404 |
| 2021-08-27 | 12.96 | $13.27 | — |
| 2021-08-26 | 12.90 | $13.27 | — |
| 2021-08-25 | 12.83 | $13.27 | 11800 |
| 2021-08-24 | 12.75 | $13.27 | 100 |
| 2021-08-23 | 12.67 | $13.34 | 3346 |
| 2021-08-20 | 12.58 | $13.62 | 1600 |
| 2021-08-19 | 12.46 | $13.12 | 7300 |
| 2021-08-18 | 12.38 | $13.57 | 205 |
| 2021-08-17 | 12.26 | $13.24 | — |
| 2021-08-16 | 12.16 | $13.24 | 200 |
| 2021-08-13 | 12.05 | $12.03 | 5700 |
| 2021-08-12 | 12.06 | $12.03 | — |
| 2021-08-11 | 12.08 | $12.03 | 100 |
| 2021-08-10 | 12.09 | $11.89 | — |
| 2021-08-09 | 12.12 | $11.89 | — |
| 2021-08-06 | 12.14 | $11.89 | — |
| 2021-08-05 | 12.17 | $11.89 | — |
| 2021-08-04 | 12.20 | $11.89 | — |
| 2021-08-03 | 12.23 | $11.89 | 500 |
| 2021-08-02 | 12.26 | $12.07 | — |
| 2021-07-30 | 12.27 | $12.07 | — |
| 2021-07-29 | 12.28 | $12.07 | 300 |
| 2021-07-28 | 12.28 | $12.49 | — |
| 2021-07-27 | 12.24 | $12.49 | — |
| 2021-07-26 | 12.20 | $12.49 | — |
| 2021-07-23 | 12.16 | $12.49 | — |
| 2021-07-22 | 12.11 | $12.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.62
2026-07-20
Close Price
$21.11
Vol: 282
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.51
Average
13.98
Maximum
23.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.62 | $21.11 | 282 |
| 2026-07-17 | 21.70 | $22.33 | 100 |
| 2026-07-16 | 21.53 | $22.33 | — |
| 2026-07-15 | 21.34 | $22.33 | 100 |
| 2026-07-14 | 21.11 | $22.33 | 600 |
| 2026-07-13 | 20.84 | $21.26 | 100 |
| 2026-07-10 | 20.76 | $21.26 | 600 |
| 2026-07-09 | 20.67 | $21.60 | 100 |
| 2026-07-08 | 20.49 | $21.60 | 100 |
| 2026-07-07 | 20.29 | $21.60 | 300 |
| 2026-07-06 | 20.05 | $19.91 | 300 |
| 2026-07-02 | 20.14 | $19.91 | 300 |
| 2026-07-01 | 20.24 | $19.91 | 300 |
| 2026-06-30 | 20.35 | $19.91 | 300 |
| 2026-06-29 | 20.49 | $19.91 | 300 |
| 2026-06-26 | 20.66 | $20.67 | 300 |
| 2026-06-25 | 20.69 | $20.67 | 300 |
| 2026-06-24 | 20.73 | $20.98 | 300 |
| 2026-06-23 | 20.71 | $20.33 | 300 |
| 2026-06-22 | 20.83 | $20.33 | 415 |
| 2026-06-18 | 20.97 | $20.49 | 250 |
| 2026-06-17 | 21.10 | $20.49 | 250 |
| 2026-06-16 | 21.25 | $20.53 | 1515 |
| 2026-06-15 | 21.42 | $22.57 | 250 |
| 2026-06-12 | 21.19 | $22.57 | 250 |
| 2026-06-11 | 20.92 | $20.60 | 525 |
| 2026-06-10 | 21.02 | $21.73 | 100 |
| 2026-06-09 | 20.90 | $20.51 | — |
| 2026-06-08 | 21.03 | $20.51 | 2331 |
| 2026-06-05 | 21.17 | $22.07 | 250 |
| 2026-06-04 | 21.01 | $22.07 | 200 |
| 2026-06-03 | 20.83 | $20.42 | 250 |
| 2026-06-02 | 20.97 | $20.42 | 250 |
| 2026-06-01 | 21.13 | $20.42 | 400 |
| 2026-05-29 | 21.32 | $20.91 | 600 |
| 2026-05-28 | 21.44 | $22.32 | 300 |
| 2026-05-27 | 21.28 | $21.43 | 250 |
| 2026-05-26 | 21.29 | $21.43 | 250 |
| 2026-05-22 | 21.30 | $21.43 | 6000 |
| 2026-05-21 | 21.32 | $21.49 | 250 |
| 2026-05-20 | 21.32 | $21.49 | 250 |
| 2026-05-19 | 21.33 | $21.58 | 250 |
| 2026-05-18 | 21.33 | $21.58 | 250 |
| 2026-05-15 | 21.32 | $21.58 | 100 |
| 2026-05-14 | 21.32 | $20.49 | 250 |
| 2026-05-13 | 21.55 | $20.49 | 250 |
| 2026-05-12 | 21.82 | $20.49 | 250 |
| 2026-05-11 | 22.14 | $22.50 | 250 |
| 2026-05-08 | 22.08 | $22.04 | 250 |
| 2026-05-07 | 22.12 | $21.73 | — |
| 2026-05-06 | 22.22 | $21.73 | 250 |
| 2026-05-05 | 22.34 | $21.73 | 250 |
| 2026-05-04 | 22.48 | $21.73 | — |
| 2026-05-01 | 22.65 | $21.73 | 250 |
| 2026-04-30 | 22.84 | $21.73 | 250 |
| 2026-04-29 | 23.06 | $21.73 | 250 |
| 2026-04-28 | 23.32 | $23.09 | 250 |
| 2026-04-27 | 23.33 | $23.09 | 250 |
| 2026-04-24 | 23.34 | $23.80 | 250 |
| 2026-04-23 | 23.20 | $23.80 | 300 |
| 2026-04-22 | 23.03 | $23.52 | 100 |
| 2026-04-21 | 22.89 | $22.60 | 216 |
| 2026-04-20 | 22.93 | $22.80 | — |
| 2026-04-17 | 22.92 | $22.80 | 100 |
| 2026-04-16 | 22.92 | $22.80 | 100 |
| 2026-04-15 | 22.91 | $22.80 | 100 |
| 2026-04-14 | 22.90 | $22.80 | 100 |
| 2026-04-13 | 22.88 | $22.80 | 100 |
| 2026-04-10 | 22.86 | $22.80 | 100 |
| 2026-04-09 | 22.84 | $22.80 | 100 |
| 2026-04-08 | 22.81 | $23.49 | — |
| 2026-04-07 | 22.63 | $23.49 | — |
| 2026-04-06 | 22.42 | $23.49 | 100 |
| 2026-04-02 | 22.17 | $23.49 | 100 |
| 2026-04-01 | 21.88 | $23.49 | 6042 |
| 2026-03-31 | 21.55 | $21.02 | 100 |
| 2026-03-30 | 21.68 | $21.02 | 100 |
| 2026-03-27 | 21.84 | $21.02 | 100 |
| 2026-03-26 | 22.02 | $21.72 | 100 |
| 2026-03-25 | 22.08 | $21.20 | 9536 |
| 2026-03-24 | 22.26 | $21.39 | 100 |
| 2026-03-23 | 22.43 | $21.39 | 100 |
| 2026-03-20 | 22.63 | $21.39 | 300 |
| 2026-03-19 | 22.86 | $23.81 | 500 |
| 2026-03-18 | 22.61 | $23.85 | 100 |
| 2026-03-17 | 22.31 | $22.76 | 100 |
| 2026-03-16 | 22.20 | $21.35 | — |
| 2026-03-13 | 22.35 | $21.35 | 20 |
| 2026-03-12 | 22.54 | $21.35 | 20 |
| 2026-03-11 | 22.75 | $21.35 | 20 |
| 2026-03-10 | 22.99 | $21.35 | 20 |
| 2026-03-09 | 23.27 | $21.35 | 1200 |
| 2026-03-06 | 23.59 | $23.04 | 20 |
| 2026-03-05 | 23.60 | $23.04 | 200 |
| 2026-03-04 | 23.61 | $23.05 | 600 |
| 2026-03-03 | 23.60 | $23.55 | 20 |
| 2026-03-02 | 23.49 | $23.55 | 20 |
| 2026-02-27 | 23.35 | $23.55 | 39944 |
| 2026-02-26 | 23.18 | $23.54 | 100 |
| 2026-02-25 | 22.98 | $23.27 | 20 |
| 2026-02-24 | 22.80 | $23.27 | 20 |
| 2026-02-23 | 22.59 | $23.27 | 20 |
| 2026-02-20 | 22.34 | $23.27 | 100 |
| 2026-02-19 | 22.04 | $23.18 | — |
| 2026-02-18 | 21.70 | $23.18 | — |
| 2026-02-17 | 21.31 | $23.18 | 300 |
| 2026-02-13 | 20.86 | $20.79 | — |
| 2026-02-12 | 20.83 | $20.79 | 100 |
| 2026-02-11 | 20.79 | $20.16 | — |
| 2026-02-10 | 20.88 | $20.16 | — |
| 2026-02-09 | 20.98 | $20.16 | — |
| 2026-02-06 | 21.09 | $20.16 | — |
| 2026-02-05 | 21.22 | $20.16 | 80 |
| 2026-02-04 | 21.36 | $20.16 | 80 |
| 2026-02-03 | 21.53 | $20.16 | 1100 |
| 2026-02-02 | 21.71 | $22.67 | 80 |
| 2026-01-30 | 21.39 | $22.67 | — |
| 2026-01-29 | 21.01 | $22.67 | 100 |
| 2026-01-28 | 20.57 | $20.67 | 80 |
| 2026-01-27 | 20.47 | $20.67 | 310 |
| 2026-01-26 | 20.35 | $20.67 | 4000 |
| 2026-01-23 | 20.22 | $20.69 | 6596 |
| 2026-01-22 | 20.05 | $19.98 | 6596 |
| 2026-01-21 | 20.00 | $19.98 | 6596 |
| 2026-01-20 | 19.94 | $20.43 | 20620 |
| 2026-01-16 | 19.77 | $19.81 | 6523 |
| 2026-01-15 | 19.70 | $19.81 | 6523 |
| 2026-01-14 | 19.62 | $19.81 | 8900 |
| 2026-01-13 | 19.52 | $19.34 | 519 |
| 2026-01-12 | 19.50 | $20.67 | 4308 |
| 2026-01-09 | 19.20 | $19.56 | 800 |
| 2026-01-08 | 19.08 | $19.56 | 800 |
| 2026-01-07 | 18.94 | $19.56 | 800 |
| 2026-01-06 | 18.78 | $19.56 | 100 |
| 2026-01-05 | 18.58 | $18.54 | 800 |
| 2026-01-02 | 18.57 | $20.33 | 800 |
| 2025-12-31 | 18.18 | $18.11 | 800 |
| 2025-12-30 | 18.20 | $18.11 | 800 |
| 2025-12-29 | 18.21 | $19.18 | 800 |
| 2025-12-26 | 18.01 | $18.31 | 800 |
| 2025-12-24 | 17.95 | $18.15 | — |
| 2025-12-23 | 17.92 | $18.15 | 800 |
| 2025-12-22 | 17.89 | $18.15 | 6700 |
| 2025-12-19 | 17.85 | $18.50 | 1000 |
| 2025-12-18 | 17.74 | $18.15 | 100 |
| 2025-12-17 | 17.68 | $18.15 | 149 |
| 2025-12-16 | 17.61 | $17.16 | 100 |
| 2025-12-15 | 17.74 | $17.16 | — |
| 2025-12-12 | 17.89 | $17.16 | — |
| 2025-12-11 | 18.07 | $17.16 | 2445 |
| 2025-12-10 | 18.28 | $18.50 | 100 |
| 2025-12-09 | 18.24 | $18.50 | — |
| 2025-12-08 | 18.19 | $18.50 | 100 |
| 2025-12-05 | 18.14 | $18.66 | 100 |
| 2025-12-04 | 18.05 | $18.66 | 100 |
| 2025-12-03 | 17.94 | $18.66 | 100 |
| 2025-12-02 | 17.82 | $18.66 | — |
| 2025-12-01 | 17.67 | $18.66 | 100 |
| 2025-11-28 | 17.51 | $18.66 | 300 |
| 2025-11-26 | 17.33 | $17.26 | 100 |
| 2025-11-25 | 17.41 | $17.26 | — |
| 2025-11-24 | 17.51 | $17.26 | 100 |
| 2025-11-21 | 17.63 | $17.26 | 100 |
| 2025-11-20 | 17.77 | $17.26 | 100 |
| 2025-11-19 | 17.94 | $17.26 | 100 |
| 2025-11-18 | 18.14 | $17.26 | 100 |
| 2025-11-17 | 18.37 | $17.26 | 100 |
| 2025-11-14 | 18.64 | $18.66 | 100 |
| 2025-11-13 | 18.66 | $18.66 | 100 |
| 2025-11-12 | 18.68 | $18.66 | 100 |
| 2025-11-11 | 18.71 | $18.66 | 100 |
| 2025-11-10 | 18.75 | $18.66 | 100 |
| 2025-11-07 | 18.79 | $18.66 | 300 |
| 2025-11-06 | 18.84 | $18.31 | 100 |
| 2025-11-05 | 18.98 | $18.31 | 100 |
| 2025-11-04 | 19.13 | $18.31 | 100 |
| 2025-11-03 | 19.31 | $19.24 | 600 |
| 2025-10-31 | 19.33 | $19.15 | 100 |
| 2025-10-30 | 19.36 | $19.15 | 100 |
| 2025-10-29 | 19.40 | $19.15 | 129 |
| 2025-10-28 | 19.45 | $18.36 | 200 |
| 2025-10-27 | 19.67 | $19.70 | — |
| 2025-10-24 | 19.64 | $19.70 | — |
| 2025-10-23 | 19.61 | $19.70 | — |
| 2025-10-22 | 19.57 | $19.70 | 238 |
| 2025-10-21 | 19.53 | $19.32 | — |
| 2025-10-20 | 19.55 | $19.32 | 41328 |
| 2025-10-17 | 19.58 | $19.04 | — |
| 2025-10-16 | 19.68 | $19.04 | — |
| 2025-10-15 | 19.78 | $19.04 | 745 |
| 2025-10-14 | 19.90 | $19.20 | 3042 |
| 2025-10-13 | 20.01 | $20.08 | — |
| 2025-10-10 | 19.94 | $20.08 | — |
| 2025-10-09 | 19.86 | $20.08 | — |
| 2025-10-08 | 19.76 | $20.08 | — |
| 2025-10-07 | 19.65 | $20.08 | 100 |
| 2025-10-06 | 19.52 | $19.66 | — |
| 2025-10-03 | 19.45 | $19.66 | — |
| 2025-10-02 | 19.37 | $19.66 | 67537 |
| 2025-10-01 | 19.27 | $19.90 | — |
| 2025-09-30 | 19.11 | $19.90 | — |
| 2025-09-29 | 18.91 | $19.90 | 100 |
| 2025-09-26 | 18.69 | $18.61 | 100 |
| 2025-09-25 | 18.70 | $18.68 | — |
| 2025-09-24 | 18.71 | $18.68 | — |
| 2025-09-23 | 18.70 | $18.68 | — |
| 2025-09-22 | 18.70 | $18.68 | — |
| 2025-09-19 | 18.70 | $18.68 | 3500 |
| 2025-09-18 | 18.70 | $18.94 | — |
| 2025-09-17 | 18.65 | $18.94 | — |
| 2025-09-16 | 18.58 | $18.94 | 100 |
| 2025-09-15 | 18.50 | $18.40 | 100 |
| 2025-09-12 | 18.53 | $18.40 | 800 |
| 2025-09-11 | 18.56 | $18.43 | — |
| 2025-09-10 | 18.59 | $18.43 | — |
| 2025-09-09 | 18.62 | $18.43 | 200 |
| 2025-09-08 | 18.65 | $19.30 | — |
| 2025-09-05 | 18.51 | $19.30 | 1700 |
| 2025-09-04 | 18.35 | $18.49 | — |
| 2025-09-03 | 18.33 | $18.49 | — |
| 2025-09-02 | 18.31 | $18.49 | 100 |
| 2025-08-29 | 18.29 | $18.49 | 100 |
| 2025-08-28 | 18.27 | $18.49 | 100 |
| 2025-08-27 | 18.24 | $17.96 | — |
| 2025-08-26 | 18.32 | $17.96 | — |
| 2025-08-25 | 18.41 | $17.96 | — |
| 2025-08-22 | 18.52 | $17.96 | 100 |
| 2025-08-21 | 18.65 | $18.58 | 100 |
| 2025-08-20 | 18.66 | $18.58 | 100 |
| 2025-08-19 | 18.68 | $18.58 | 100 |
| 2025-08-18 | 18.71 | $18.58 | — |
| 2025-08-15 | 18.73 | $18.58 | — |
| 2025-08-14 | 18.77 | $18.58 | — |
| 2025-08-13 | 18.80 | $18.58 | — |
| 2025-08-12 | 18.84 | $18.58 | — |
| 2025-08-11 | 18.89 | $18.58 | — |
| 2025-08-08 | 18.95 | $18.58 | 500 |
| 2025-08-07 | 19.01 | $19.15 | — |
| 2025-08-06 | 18.96 | $19.15 | 100 |
| 2025-08-05 | 18.91 | $18.06 | — |
| 2025-08-04 | 19.07 | $18.06 | — |
| 2025-08-01 | 19.26 | $18.06 | 100 |
| 2025-07-31 | 19.48 | $19.45 | — |
| 2025-07-30 | 19.44 | $19.45 | — |
| 2025-07-29 | 19.39 | $19.45 | 100 |
| 2025-07-28 | 19.33 | $19.44 | 100 |
| 2025-07-25 | 19.26 | $18.37 | 632 |
| 2025-07-24 | 19.40 | $19.82 | 100 |
| 2025-07-23 | 19.25 | $19.29 | — |
| 2025-07-22 | 19.19 | $19.29 | 100 |
| 2025-07-21 | 19.12 | $18.70 | 6000 |
| 2025-07-18 | 19.16 | $19.23 | — |
| 2025-07-17 | 19.09 | $19.23 | — |
| 2025-07-16 | 19.01 | $19.23 | — |
| 2025-07-15 | 18.91 | $19.23 | 100 |
| 2025-07-14 | 18.79 | $18.79 | 42111 |
| 2025-07-11 | 18.74 | $18.78 | — |
| 2025-07-10 | 18.69 | $18.78 | — |
| 2025-07-09 | 18.63 | $18.78 | 229 |
| 2025-07-08 | 18.55 | $17.96 | — |
| 2025-07-07 | 18.63 | $17.96 | 100 |
| 2025-07-03 | 18.72 | $18.97 | — |
| 2025-07-02 | 18.61 | $18.97 | — |
| 2025-07-01 | 18.48 | $18.97 | 100 |
| 2025-06-30 | 18.33 | $18.55 | — |
| 2025-06-27 | 18.24 | $18.55 | — |
| 2025-06-26 | 18.13 | $18.55 | — |
| 2025-06-25 | 18.00 | $18.55 | — |
| 2025-06-24 | 17.85 | $18.55 | 228 |
| 2025-06-23 | 17.68 | $17.56 | — |
| 2025-06-20 | 17.68 | $17.56 | — |
| 2025-06-18 | 17.69 | $17.56 | — |
| 2025-06-17 | 17.69 | $17.56 | — |
| 2025-06-16 | 17.69 | $17.56 | 100 |
| 2025-06-13 | 17.70 | $17.53 | — |
| 2025-06-12 | 17.70 | $17.53 | — |
| 2025-06-11 | 17.71 | $17.53 | — |
| 2025-06-10 | 17.72 | $17.53 | — |
| 2025-06-09 | 17.72 | $17.53 | — |
| 2025-06-06 | 17.73 | $17.53 | — |
| 2025-06-05 | 17.73 | $17.53 | — |
| 2025-06-04 | 17.74 | $17.53 | — |
| 2025-06-03 | 17.74 | $17.53 | — |
| 2025-06-02 | 17.74 | $17.53 | — |
| 2025-05-30 | 17.73 | $17.53 | — |
| 2025-05-29 | 17.73 | $17.53 | — |
| 2025-05-28 | 17.72 | $17.53 | 100 |
| 2025-05-27 | 17.70 | $17.85 | — |
| 2025-05-23 | 17.61 | $17.85 | — |
| 2025-05-22 | 17.51 | $17.85 | 212800 |
| 2025-05-21 | 17.39 | $17.06 | — |
| 2025-05-20 | 17.41 | $17.06 | — |
| 2025-05-19 | 17.43 | $17.06 | — |
| 2025-05-16 | 17.45 | $17.06 | — |
| 2025-05-15 | 17.48 | $17.06 | — |
| 2025-05-14 | 17.50 | $17.06 | 2300 |
| 2025-05-13 | 17.53 | $17.04 | — |
| 2025-05-12 | 17.56 | $17.04 | 300 |
| 2025-05-09 | 17.59 | $17.25 | — |
| 2025-05-08 | 17.57 | $17.25 | — |
| 2025-05-07 | 17.56 | $17.25 | — |
| 2025-05-06 | 17.53 | $17.25 | — |
| 2025-05-05 | 17.49 | $17.25 | — |
| 2025-05-02 | 17.45 | $17.25 | — |
| 2025-05-01 | 17.39 | $17.25 | — |
| 2025-04-30 | 17.31 | $17.25 | — |
| 2025-04-29 | 17.22 | $17.25 | 2700 |
| 2025-04-28 | 17.11 | $16.55 | — |
| 2025-04-25 | 17.12 | $16.55 | — |
| 2025-04-24 | 17.13 | $16.55 | 100 |
| 2025-04-23 | 17.14 | $17.25 | 100 |
| 2025-04-22 | 16.99 | $18.35 | 36100 |
| 2025-04-21 | 16.58 | $17.06 | — |
| 2025-04-17 | 16.37 | $17.06 | 200 |
| 2025-04-16 | 16.13 | $16.20 | — |
| 2025-04-15 | 16.02 | $16.20 | — |
| 2025-04-14 | 15.88 | $16.20 | — |
| 2025-04-11 | 15.73 | $16.20 | — |
| 2025-04-10 | 15.54 | $16.20 | 600 |
| 2025-04-09 | 15.31 | $14.75 | 400 |
| 2025-04-08 | 15.36 | $14.85 | 100 |
| 2025-04-07 | 15.38 | $14.40 | 3600 |
| 2025-04-04 | 15.50 | $15.10 | 3000 |
| 2025-04-03 | 15.49 | $15.59 | — |
| 2025-04-02 | 15.37 | $15.59 | — |
| 2025-04-01 | 15.22 | $15.59 | 216 |
| 2025-03-31 | 15.04 | $15.55 | — |
| 2025-03-28 | 14.84 | $15.55 | 226 |
| 2025-03-27 | 14.60 | $14.50 | 400 |
| 2025-03-26 | 14.54 | $14.29 | — |
| 2025-03-25 | 14.51 | $14.29 | 100 |
| 2025-03-24 | 14.47 | $14.29 | 4720 |
| 2025-03-21 | 14.43 | $14.29 | — |
| 2025-03-20 | 14.36 | $14.29 | — |
| 2025-03-19 | 14.29 | $14.29 | — |
| 2025-03-18 | 14.20 | $14.29 | — |
| 2025-03-17 | 14.08 | $14.29 | 530 |
| 2025-03-14 | 13.95 | $14.28 | — |
| 2025-03-13 | 13.79 | $14.28 | — |
| 2025-03-12 | 13.60 | $14.28 | 1417 |
| 2025-03-11 | 13.38 | $13.92 | — |
| 2025-03-10 | 13.19 | $13.92 | 100 |
| 2025-03-07 | 12.97 | $14.24 | 100 |
| 2025-03-06 | 12.65 | $13.21 | — |
| 2025-03-05 | 12.49 | $13.21 | — |
| 2025-03-04 | 12.30 | $13.21 | — |
| 2025-03-03 | 12.08 | $13.21 | 405 |
| 2025-02-28 | 11.82 | $11.81 | — |
| 2025-02-27 | 11.81 | $11.81 | — |
| 2025-02-26 | 11.80 | $11.81 | — |
| 2025-02-25 | 11.80 | $11.81 | — |
| 2025-02-24 | 11.79 | $11.81 | — |
| 2025-02-21 | 11.77 | $11.81 | — |
| 2025-02-20 | 11.76 | $11.81 | — |
| 2025-02-19 | 11.74 | $11.81 | — |
| 2025-02-18 | 11.72 | $11.81 | — |
| 2025-02-14 | 11.70 | $11.81 | — |
| 2025-02-13 | 11.67 | $11.81 | — |
| 2025-02-12 | 11.64 | $11.81 | — |
| 2025-02-11 | 11.60 | $11.81 | 100 |
| 2025-02-10 | 11.56 | $11.61 | — |
| 2025-02-07 | 11.55 | $11.61 | 401 |
| 2025-02-06 | 11.54 | $11.87 | — |
| 2025-02-05 | 11.47 | $11.87 | — |
| 2025-02-04 | 11.39 | $11.87 | — |
| 2025-02-03 | 11.31 | $11.87 | 100 |
| 2025-01-31 | 11.21 | $11.24 | — |
| 2025-01-30 | 11.22 | $11.24 | — |
| 2025-01-29 | 11.24 | $11.24 | — |
| 2025-01-28 | 11.27 | $11.24 | 3200 |
| 2025-01-27 | 11.30 | $11.68 | — |
| 2025-01-24 | 11.24 | $11.68 | — |
| 2025-01-23 | 11.18 | $11.68 | — |
| 2025-01-22 | 11.11 | $11.68 | — |
| 2025-01-21 | 11.03 | $11.68 | 523 |
| 2025-01-17 | 10.93 | $10.89 | — |
| 2025-01-16 | 11.00 | $10.89 | — |
| 2025-01-15 | 11.07 | $10.89 | — |
| 2025-01-14 | 11.16 | $10.89 | 300 |
| 2025-01-13 | 11.26 | $10.94 | 100 |
| 2025-01-10 | 11.38 | $10.98 | 3005 |
| 2025-01-08 | 11.50 | $11.45 | 5000 |
| 2025-01-07 | 11.55 | $11.73 | — |
| 2025-01-06 | 11.55 | $11.73 | 5000 |
| 2025-01-03 | 11.55 | $11.71 | — |
| 2025-01-02 | 11.56 | $11.71 | 100 |
| 2024-12-31 | 11.57 | $11.65 | — |
| 2024-12-30 | 11.60 | $11.65 | — |
| 2024-12-27 | 11.63 | $11.65 | 800 |
| 2024-12-26 | 11.67 | $11.79 | — |
| 2024-12-24 | 11.69 | $11.79 | — |
| 2024-12-23 | 11.72 | $11.79 | 100 |
| 2024-12-20 | 11.75 | $11.19 | — |
| 2024-12-19 | 11.92 | $11.19 | 517 |
| 2024-12-18 | 12.12 | $11.39 | 2719 |
| 2024-12-17 | 12.31 | $12.13 | 29629 |
| 2024-12-16 | 12.37 | $12.26 | 6200 |
| 2024-12-13 | 12.42 | $12.43 | 942 |
| 2024-12-12 | 12.44 | $12.36 | 3804 |
| 2024-12-11 | 12.48 | $12.79 | — |
| 2024-12-10 | 12.44 | $12.79 | 500 |
| 2024-12-09 | 12.39 | $12.53 | — |
| 2024-12-06 | 12.39 | $12.53 | — |
| 2024-12-05 | 12.40 | $12.53 | — |
| 2024-12-04 | 12.40 | $12.53 | 5800 |
| 2024-12-03 | 12.41 | $12.76 | 100 |
| 2024-12-02 | 12.37 | $12.71 | — |
| 2024-11-29 | 12.34 | $12.71 | — |
| 2024-11-27 | 12.31 | $12.71 | — |
| 2024-11-26 | 12.28 | $12.71 | 100 |
| 2024-11-25 | 12.24 | $12.13 | — |
| 2024-11-22 | 12.32 | $12.13 | 3400 |
| 2024-11-21 | 12.41 | $12.29 | 9400 |
| 2024-11-20 | 12.49 | $12.51 | 10904 |
| 2024-11-19 | 12.54 | $12.41 | — |
| 2024-11-18 | 12.62 | $12.41 | 408 |
| 2024-11-15 | 12.72 | $12.28 | 2431 |
| 2024-11-14 | 12.86 | $12.62 | — |
| 2024-11-13 | 12.95 | $12.62 | — |
| 2024-11-12 | 13.06 | $12.62 | 200 |
| 2024-11-11 | 13.19 | $13.24 | — |
| 2024-11-08 | 13.22 | $13.24 | 100 |
| 2024-11-07 | 13.25 | $12.71 | — |
| 2024-11-06 | 13.39 | $12.71 | 109 |
| 2024-11-05 | 13.56 | $13.94 | — |
| 2024-11-04 | 13.50 | $13.94 | 100 |
| 2024-11-01 | 13.44 | $14.01 | 100 |
| 2024-10-31 | 13.35 | $13.01 | 103 |
| 2024-10-30 | 13.45 | $13.31 | — |
| 2024-10-29 | 13.51 | $13.31 | — |
| 2024-10-28 | 13.59 | $13.31 | — |
| 2024-10-25 | 13.67 | $13.31 | 200 |
| 2024-10-24 | 13.78 | $13.65 | 300 |
| 2024-10-23 | 13.82 | $13.99 | 313 |
| 2024-10-22 | 13.81 | $14.05 | 200 |
| 2024-10-21 | 13.78 | $13.66 | 100 |
| 2024-10-18 | 13.83 | $13.71 | — |
| 2024-10-17 | 13.88 | $13.71 | — |
| 2024-10-16 | 13.93 | $13.71 | — |
| 2024-10-15 | 14.00 | $13.71 | 1000 |
| 2024-10-14 | 14.08 | $13.71 | — |
| 2024-10-11 | 14.17 | $13.71 | 200 |
| 2024-10-10 | 14.28 | $14.05 | — |
| 2024-10-09 | 14.33 | $14.05 | — |
| 2024-10-08 | 14.39 | $14.05 | 100 |
| 2024-10-07 | 14.46 | $13.96 | 7800 |
| 2024-10-04 | 14.56 | $13.96 | 300 |
| 2024-10-03 | 14.68 | $14.35 | — |
| 2024-10-02 | 14.73 | $14.35 | — |
| 2024-10-01 | 14.79 | $14.35 | 34200 |
| 2024-09-30 | 14.86 | $14.63 | — |
| 2024-09-27 | 14.88 | $14.63 | 525 |
| 2024-09-26 | 14.90 | $14.56 | — |
| 2024-09-25 | 14.94 | $14.56 | 800 |
| 2024-09-24 | 14.98 | $15.34 | 100 |
| 2024-09-23 | 14.86 | $14.46 | 100 |
| 2024-09-20 | 14.90 | $14.65 | — |
| 2024-09-19 | 14.91 | $14.65 | 1806 |
| 2024-09-18 | 14.92 | $15.00 | 6600 |
| 2024-09-17 | 14.86 | $15.00 | — |
| 2024-09-16 | 14.78 | $15.00 | 1600 |
| 2024-09-13 | 14.68 | $14.77 | — |
| 2024-09-12 | 14.62 | $14.77 | — |
| 2024-09-11 | 14.55 | $14.77 | — |
| 2024-09-10 | 14.46 | $14.77 | 200 |
| 2024-09-09 | 14.35 | $14.65 | 2700 |
| 2024-09-06 | 14.25 | $14.65 | — |
| 2024-09-05 | 14.14 | $14.65 | 904 |
| 2024-09-04 | 14.00 | $14.69 | — |
| 2024-09-03 | 13.84 | $14.69 | 2000 |
| 2024-08-30 | 13.64 | $14.17 | 3403 |
| 2024-08-29 | 13.53 | $13.56 | — |
| 2024-08-28 | 13.52 | $13.56 | — |
| 2024-08-27 | 13.51 | $13.56 | — |
| 2024-08-26 | 13.51 | $13.56 | — |
| 2024-08-23 | 13.50 | $13.56 | 1700 |
| 2024-08-22 | 13.48 | $13.56 | — |
| 2024-08-21 | 13.47 | $13.56 | — |
| 2024-08-20 | 13.46 | $13.56 | 10000 |
| 2024-08-19 | 13.44 | $13.03 | — |
| 2024-08-16 | 13.54 | $13.03 | 100 |
| 2024-08-15 | 13.64 | $13.08 | — |
| 2024-08-14 | 13.76 | $13.08 | 200 |
| 2024-08-13 | 13.89 | $13.49 | 6900 |
| 2024-08-12 | 13.96 | $13.49 | 330 |
| 2024-08-09 | 14.03 | $13.99 | — |
| 2024-08-08 | 14.02 | $13.99 | — |
| 2024-08-07 | 13.99 | $13.99 | — |
| 2024-08-06 | 13.97 | $13.99 | 700 |
| 2024-08-05 | 13.93 | $13.99 | 100 |
| 2024-08-02 | 13.89 | $13.82 | 600 |
| 2024-08-01 | 13.88 | $14.10 | 100 |
| 2024-07-31 | 13.81 | $14.05 | — |
| 2024-07-30 | 13.73 | $14.05 | 200 |
| 2024-07-29 | 13.64 | $13.62 | 300 |
| 2024-07-26 | 13.63 | $14.49 | 100 |
| 2024-07-25 | 13.43 | $13.74 | — |
| 2024-07-24 | 13.35 | $13.74 | 3800 |
| 2024-07-23 | 13.26 | $13.31 | 2500 |
| 2024-07-22 | 13.25 | $13.31 | — |
| 2024-07-19 | 13.24 | $13.31 | 100 |
| 2024-07-18 | 13.22 | $13.51 | 700 |
| 2024-07-17 | 13.16 | $13.05 | — |
| 2024-07-16 | 13.18 | $13.05 | 100 |
| 2024-07-15 | 13.21 | $13.56 | — |
| 2024-07-12 | 13.14 | $13.56 | 100 |
| 2024-07-11 | 13.05 | $13.72 | 2223 |
| 2024-07-10 | 12.92 | $13.22 | 100 |
| 2024-07-09 | 12.88 | $12.91 | — |
| 2024-07-08 | 12.89 | $12.91 | — |
| 2024-07-05 | 12.91 | $12.91 | 100 |
| 2024-07-03 | 12.92 | $12.89 | — |
| 2024-07-02 | 12.95 | $12.89 | — |
| 2024-07-01 | 12.98 | $12.89 | — |
| 2024-06-28 | 13.02 | $12.89 | 100 |
| 2024-06-27 | 13.07 | $13.06 | — |
| 2024-06-26 | 13.09 | $13.06 | — |
| 2024-06-25 | 13.11 | $13.06 | 203 |
| 2024-06-24 | 13.14 | $13.89 | 100 |
| 2024-06-21 | 13.00 | $12.96 | — |
| 2024-06-20 | 13.03 | $12.96 | 2809 |
| 2024-06-18 | 13.06 | $12.76 | — |
| 2024-06-17 | 13.15 | $12.76 | — |
| 2024-06-14 | 13.25 | $12.76 | 39200 |
| 2024-06-13 | 13.37 | $12.84 | 435 |
| 2024-06-12 | 13.49 | $13.36 | 205 |
| 2024-06-11 | 13.52 | $12.76 | 100 |
| 2024-06-10 | 13.69 | $13.85 | — |
| 2024-06-07 | 13.65 | $13.85 | — |
| 2024-06-06 | 13.60 | $13.85 | 100 |
| 2024-06-05 | 13.54 | $13.97 | — |
| 2024-06-04 | 13.46 | $13.97 | 118 |
| 2024-06-03 | 13.35 | $12.96 | — |
| 2024-05-31 | 13.45 | $12.96 | 100 |
| 2024-05-30 | 13.56 | $12.74 | 114 |
| 2024-05-29 | 13.73 | $13.64 | — |
| 2024-05-28 | 13.74 | $13.64 | 100 |
| 2024-05-24 | 13.75 | $12.88 | 1400 |
| 2024-05-23 | 13.92 | $13.51 | — |
| 2024-05-22 | 13.99 | $13.51 | 202 |
| 2024-05-21 | 14.07 | $13.91 | 800 |
| 2024-05-20 | 14.07 | $13.94 | 100 |
| 2024-05-17 | 14.07 | $13.86 | 3220 |
| 2024-05-16 | 14.08 | $14.58 | 3003 |
| 2024-05-15 | 13.94 | $14.45 | 3529 |
| 2024-05-14 | 13.81 | $13.87 | 100 |
| 2024-05-13 | 13.77 | $14.55 | — |
| 2024-05-10 | 13.58 | $14.55 | 100 |
| 2024-05-09 | 13.37 | $13.52 | 1320 |
| 2024-05-08 | 13.33 | $13.71 | 100 |
| 2024-05-07 | 13.25 | $13.51 | — |
| 2024-05-06 | 13.19 | $13.51 | 100 |
| 2024-05-03 | 13.13 | $13.01 | — |
| 2024-05-02 | 13.17 | $13.01 | 100 |
| 2024-05-01 | 13.21 | $13.55 | — |
| 2024-04-30 | 13.14 | $13.55 | — |
| 2024-04-29 | 13.06 | $13.55 | 400 |
| 2024-04-26 | 12.97 | $12.81 | 919 |
| 2024-04-25 | 13.03 | $13.01 | — |
| 2024-04-24 | 13.05 | $13.01 | — |
| 2024-04-23 | 13.07 | $13.01 | — |
| 2024-04-22 | 13.10 | $13.01 | — |
| 2024-04-19 | 13.14 | $13.01 | 600 |
| 2024-04-18 | 13.18 | $13.09 | 100 |
| 2024-04-17 | 13.22 | $12.66 | 100 |
| 2024-04-16 | 13.34 | $12.37 | 300 |
| 2024-04-15 | 13.56 | $13.39 | 100 |
| 2024-04-12 | 13.59 | $13.30 | 100 |
| 2024-04-11 | 13.64 | $13.27 | — |
| 2024-04-10 | 13.71 | $13.27 | 100 |
| 2024-04-09 | 13.79 | $13.52 | 100 |
| 2024-04-08 | 13.83 | $13.19 | 100 |
| 2024-04-05 | 13.94 | $13.91 | 100 |
| 2024-04-04 | 13.92 | $13.69 | 500 |
| 2024-04-03 | 13.94 | $13.41 | 1107 |
| 2024-04-02 | 14.02 | $14.34 | — |
| 2024-04-01 | 13.91 | $14.34 | 847 |
| 2024-03-28 | 13.79 | $13.88 | 100 |
| 2024-03-27 | 13.74 | $13.91 | 904 |
| 2024-03-26 | 13.68 | $13.85 | 200 |
| 2024-03-25 | 13.61 | $13.60 | 302 |
| 2024-03-22 | 13.59 | $13.98 | 905 |
| 2024-03-21 | 13.49 | $13.59 | — |
| 2024-03-20 | 13.45 | $13.59 | 3817 |
| 2024-03-19 | 13.40 | $13.61 | — |
| 2024-03-18 | 13.34 | $13.61 | 400 |
| 2024-03-15 | 13.26 | $13.78 | — |
| 2024-03-14 | 13.14 | $13.78 | — |
| 2024-03-13 | 13.00 | $13.78 | 928 |
| 2024-03-12 | 12.84 | $13.08 | — |
| 2024-03-11 | 12.80 | $13.08 | 100 |
| 2024-03-08 | 12.75 | $13.13 | 200 |
| 2024-03-07 | 12.69 | $12.76 | — |
| 2024-03-06 | 12.70 | $12.76 | — |
| 2024-03-05 | 12.70 | $12.76 | — |
| 2024-03-04 | 12.71 | $12.76 | 100 |
| 2024-03-01 | 12.72 | $12.85 | 100 |
| 2024-02-29 | 12.72 | $12.81 | 100 |
| 2024-02-28 | 12.72 | $12.76 | — |
| 2024-02-27 | 12.74 | $12.76 | 5200 |
| 2024-02-26 | 12.76 | $12.76 | 1304 |
| 2024-02-23 | 12.78 | $12.77 | 1540 |
| 2024-02-22 | 12.81 | $12.83 | 100 |
| 2024-02-21 | 12.83 | $12.89 | 1622 |
| 2024-02-20 | 12.84 | $12.97 | 3100 |
| 2024-02-16 | 12.84 | $12.67 | 6800 |
| 2024-02-15 | 12.91 | $12.78 | 200 |
| 2024-02-14 | 12.96 | $12.48 | 249 |
| 2024-02-13 | 13.08 | $12.74 | 600 |
| 2024-02-12 | 13.18 | $12.90 | 400 |
| 2024-02-09 | 13.25 | $12.89 | 220 |
| 2024-02-08 | 13.34 | $12.99 | 100 |
| 2024-02-07 | 13.42 | $13.04 | 100 |
| 2024-02-06 | 13.50 | $13.12 | — |
| 2024-02-05 | 13.58 | $13.12 | 6931 |
| 2024-02-02 | 13.67 | $13.84 | — |
| 2024-02-01 | 13.63 | $13.84 | 100 |
| 2024-01-31 | 13.58 | $13.50 | — |
| 2024-01-30 | 13.59 | $13.50 | 100 |
| 2024-01-29 | 13.60 | $13.37 | 100 |
| 2024-01-26 | 13.64 | $13.44 | 200 |
| 2024-01-25 | 13.67 | $13.38 | 800 |
| 2024-01-24 | 13.72 | $13.50 | 100 |
| 2024-01-23 | 13.75 | $13.40 | 2047 |
| 2024-01-22 | 13.81 | $13.62 | 100 |
| 2024-01-19 | 13.83 | $13.74 | — |
| 2024-01-18 | 13.83 | $13.74 | — |
| 2024-01-17 | 13.82 | $13.74 | 6000 |
| 2024-01-16 | 13.81 | $13.74 | 4000 |
| 2024-01-12 | 13.80 | $13.74 | 3000 |
| 2024-01-11 | 13.79 | $13.74 | 800 |
| 2024-01-10 | 13.77 | $13.74 | 12300 |
| 2024-01-09 | 13.74 | $13.74 | — |
| 2024-01-08 | 13.72 | $13.74 | 100 |
| 2024-01-05 | 13.68 | $13.46 | 5600 |
| 2024-01-04 | 13.70 | $13.46 | 5100 |
| 2024-01-03 | 13.72 | $13.46 | — |
| 2024-01-02 | 13.74 | $13.46 | — |
| 2023-12-29 | 13.76 | $13.46 | — |
| 2023-12-28 | 13.79 | $13.46 | — |
| 2023-12-27 | 13.82 | $13.46 | 1600 |
| 2023-12-26 | 13.84 | $13.71 | — |
| 2023-12-22 | 13.82 | $13.71 | — |
| 2023-12-21 | 13.79 | $13.71 | — |
| 2023-12-20 | 13.76 | $13.71 | 100 |
| 2023-12-19 | 13.71 | $13.75 | 100 |
| 2023-12-18 | 13.65 | $13.42 | 100 |
| 2023-12-15 | 13.64 | $13.66 | 300 |
| 2023-12-14 | 13.58 | $13.84 | 100 |
| 2023-12-13 | 13.47 | $13.56 | 9827 |
| 2023-12-12 | 13.40 | $13.43 | — |
| 2023-12-11 | 13.34 | $13.43 | 100 |
| 2023-12-08 | 13.27 | $13.28 | — |
| 2023-12-07 | 13.22 | $13.28 | — |
| 2023-12-06 | 13.15 | $13.28 | 100 |
| 2023-12-05 | 13.07 | $13.06 | 4700 |
| 2023-12-04 | 13.03 | $13.06 | — |
| 2023-12-01 | 12.97 | $13.06 | — |
| 2023-11-30 | 12.90 | $13.06 | — |
| 2023-11-29 | 12.82 | $13.06 | 100 |
| 2023-11-28 | 12.72 | $13.46 | 100 |
| 2023-11-27 | 12.52 | $13.26 | 2900 |
| 2023-11-24 | 12.33 | $13.04 | 4848 |
| 2023-11-22 | 12.16 | $12.84 | 5100 |
| 2023-11-21 | 11.99 | $12.00 | — |
| 2023-11-20 | 11.98 | $12.00 | — |
| 2023-11-17 | 11.96 | $12.00 | — |
| 2023-11-16 | 11.95 | $12.00 | 1100 |
| 2023-11-15 | 11.92 | $12.00 | — |
| 2023-11-14 | 11.90 | $12.00 | 100 |
| 2023-11-13 | 11.86 | $11.82 | — |
| 2023-11-10 | 11.86 | $11.82 | — |
| 2023-11-09 | 11.86 | $11.82 | — |
| 2023-11-08 | 11.86 | $11.82 | 505 |
| 2023-11-07 | 11.86 | $12.10 | — |
| 2023-11-06 | 11.80 | $12.10 | — |
| 2023-11-03 | 11.73 | $12.10 | 500 |
| 2023-11-02 | 11.65 | $11.93 | — |
| 2023-11-01 | 11.59 | $11.67 | 2100 |
| 2023-10-31 | 11.58 | $11.65 | — |
| 2023-10-30 | 11.57 | $11.65 | — |
| 2023-10-27 | 11.55 | $11.65 | — |
| 2023-10-26 | 11.54 | $11.65 | — |
| 2023-10-25 | 11.52 | $11.65 | — |
| 2023-10-24 | 11.50 | $11.65 | — |
| 2023-10-23 | 11.48 | $11.65 | — |
| 2023-10-20 | 11.45 | $11.65 | — |
| 2023-10-19 | 11.42 | $11.65 | — |
| 2023-10-18 | 11.39 | $11.65 | 100 |
| 2023-10-17 | 11.35 | $11.45 | — |
| 2023-10-16 | 11.35 | $11.45 | — |
| 2023-10-13 | 11.34 | $11.45 | — |
| 2023-10-12 | 11.35 | $11.45 | — |
| 2023-10-11 | 11.35 | $11.45 | — |
| 2023-10-10 | 11.35 | $11.45 | — |
| 2023-10-09 | 11.35 | $11.45 | 100 |
| 2023-10-06 | 11.36 | $11.13 | 200 |
| 2023-10-05 | 11.44 | $10.99 | — |
| 2023-10-04 | 11.56 | $10.99 | — |
| 2023-10-03 | 11.70 | $10.99 | 100 |
| 2023-10-02 | 11.86 | $11.73 | — |
| 2023-09-29 | 11.90 | $11.73 | — |
| 2023-09-28 | 11.94 | $11.73 | 3642 |
| 2023-09-27 | 11.98 | $11.99 | 11300 |
| 2023-09-26 | 11.98 | $11.99 | — |
| 2023-09-25 | 11.98 | $11.99 | — |
| 2023-09-22 | 11.98 | $11.99 | — |
| 2023-09-21 | 11.98 | $11.99 | — |
| 2023-09-20 | 11.98 | $11.99 | — |
| 2023-09-19 | 11.98 | $11.99 | — |
| 2023-09-18 | 11.98 | $11.99 | — |
| 2023-09-15 | 11.98 | $11.99 | — |
| 2023-09-14 | 11.98 | $11.99 | — |
| 2023-09-13 | 11.98 | $11.99 | 100 |
| 2023-09-12 | 11.98 | $12.34 | 2012 |
| 2023-09-11 | 11.91 | $11.95 | — |
| 2023-09-08 | 11.91 | $11.95 | 442 |
| 2023-09-07 | 11.90 | $12.14 | — |
| 2023-09-06 | 11.86 | $12.14 | 8100 |
| 2023-09-05 | 11.81 | $12.14 | — |
| 2023-09-01 | 11.75 | $12.14 | — |
| 2023-08-31 | 11.69 | $12.14 | 610 |
| 2023-08-30 | 11.61 | $11.67 | 7000 |
| 2023-08-29 | 11.63 | $11.67 | — |
| 2023-08-28 | 11.64 | $11.67 | — |
| 2023-08-25 | 11.66 | $11.67 | — |
| 2023-08-24 | 11.69 | $11.67 | — |
| 2023-08-23 | 11.72 | $11.67 | 3200 |
| 2023-08-22 | 11.76 | $11.67 | — |
| 2023-08-21 | 11.80 | $11.67 | — |
| 2023-08-18 | 11.86 | $11.67 | — |
| 2023-08-17 | 11.92 | $11.67 | — |
| 2023-08-16 | 11.99 | $11.67 | — |
| 2023-08-15 | 12.08 | $11.67 | 1000 |
| 2023-08-14 | 12.18 | $12.13 | — |
| 2023-08-11 | 12.20 | $12.13 | 100 |
| 2023-08-10 | 12.22 | $12.05 | — |
| 2023-08-09 | 12.27 | $12.05 | — |
| 2023-08-08 | 12.32 | $12.05 | — |
| 2023-08-07 | 12.38 | $12.05 | 100 |
| 2023-08-04 | 12.46 | $12.08 | — |
| 2023-08-03 | 12.53 | $12.08 | 100 |
| 2023-08-02 | 12.62 | $12.65 | — |
| 2023-08-01 | 12.61 | $12.65 | — |
| 2023-07-31 | 12.59 | $12.65 | — |
| 2023-07-28 | 12.56 | $12.65 | — |
| 2023-07-27 | 12.53 | $12.65 | — |
| 2023-07-26 | 12.50 | $12.65 | — |
| 2023-07-25 | 12.46 | $12.65 | 100 |
| 2023-07-24 | 12.42 | $12.42 | — |
| 2023-07-21 | 12.41 | $12.42 | — |
| 2023-07-20 | 12.41 | $12.42 | — |
| 2023-07-19 | 12.40 | $12.42 | — |
| 2023-07-18 | 12.40 | $12.42 | 2800 |
| 2023-07-17 | 12.39 | $12.42 | — |
| 2023-07-14 | 12.38 | $12.42 | 2900 |
| 2023-07-13 | 12.37 | $12.42 | 7100 |
| 2023-07-12 | 12.35 | $12.42 | — |
| 2023-07-11 | 12.34 | $12.42 | 317 |
| 2023-07-10 | 12.32 | $12.04 | 100 |
| 2023-07-07 | 12.38 | $12.32 | 18644 |
| 2023-07-06 | 12.39 | $12.60 | — |
| 2023-07-05 | 12.34 | $12.60 | 15100 |
| 2023-07-03 | 12.28 | $12.48 | 700 |
| 2023-06-30 | 12.24 | $12.48 | 600 |
| 2023-06-29 | 12.19 | $12.30 | — |
| 2023-06-28 | 12.18 | $12.30 | — |
| 2023-06-27 | 12.16 | $12.30 | 100 |
| 2023-06-26 | 12.14 | $12.25 | — |
| 2023-06-23 | 12.13 | $12.25 | — |
| 2023-06-22 | 12.12 | $12.25 | — |
| 2023-06-21 | 12.10 | $12.25 | — |
| 2023-06-20 | 12.08 | $12.25 | — |
| 2023-06-16 | 12.07 | $12.25 | — |
| 2023-06-15 | 12.04 | $12.25 | — |
| 2023-06-14 | 12.02 | $12.25 | 100 |
| 2023-06-13 | 12.00 | $12.18 | 3040 |
| 2023-06-12 | 11.98 | $12.34 | — |
| 2023-06-09 | 11.93 | $12.34 | 6915 |
| 2023-06-08 | 11.88 | $11.77 | 510 |
| 2023-06-07 | 11.94 | $12.27 | 200 |
| 2023-06-06 | 11.90 | $11.84 | — |
| 2023-06-05 | 11.96 | $11.84 | — |
| 2023-06-02 | 12.02 | $11.84 | — |
| 2023-06-01 | 12.09 | $11.84 | 5300 |
| 2023-05-31 | 12.18 | $11.84 | — |
| 2023-05-30 | 12.28 | $11.84 | — |
| 2023-05-26 | 12.40 | $11.84 | — |
| 2023-05-25 | 12.54 | $11.84 | 2835 |
| 2023-05-24 | 12.71 | $12.28 | — |
| 2023-05-23 | 12.80 | $12.28 | — |
| 2023-05-22 | 12.92 | $12.28 | 500 |
| 2023-05-19 | 13.05 | $12.35 | 700 |
| 2023-05-18 | 13.19 | $12.91 | — |
| 2023-05-17 | 13.23 | $12.91 | 500 |
| 2023-05-16 | 13.28 | $13.06 | 144 |
| 2023-05-15 | 13.30 | $13.07 | — |
| 2023-05-12 | 13.33 | $13.07 | — |
| 2023-05-11 | 13.35 | $13.07 | 100 |
| 2023-05-10 | 13.38 | $13.17 | — |
| 2023-05-09 | 13.39 | $13.17 | — |
| 2023-05-08 | 13.40 | $13.17 | — |
| 2023-05-05 | 13.41 | $13.17 | 4500 |
| 2023-05-04 | 13.42 | $13.17 | — |
| 2023-05-03 | 13.43 | $13.17 | — |
| 2023-05-02 | 13.43 | $13.17 | — |
| 2023-05-01 | 13.44 | $13.17 | — |
| 2023-04-28 | 13.44 | $13.17 | 3638 |
| 2023-04-27 | 13.44 | $13.18 | 4400 |
| 2023-04-26 | 13.44 | $13.20 | 12617 |
| 2023-04-25 | 13.43 | $13.26 | — |
| 2023-04-24 | 13.40 | $13.26 | — |
| 2023-04-21 | 13.36 | $13.26 | 1200 |
| 2023-04-20 | 13.32 | $13.10 | 100 |
| 2023-04-19 | 13.30 | $13.26 | — |
| 2023-04-18 | 13.23 | $13.26 | 124 |
| 2023-04-17 | 13.15 | $13.03 | 310 |
| 2023-04-14 | 13.11 | $13.06 | 2300 |
| 2023-04-13 | 13.05 | $13.14 | — |
| 2023-04-12 | 12.95 | $13.14 | — |
| 2023-04-11 | 12.84 | $13.14 | — |
| 2023-04-10 | 12.71 | $13.14 | 100 |
| 2023-04-06 | 12.55 | $12.88 | 3100 |
| 2023-04-05 | 12.42 | $12.70 | 3500 |
| 2023-04-04 | 12.30 | $12.68 | 134 |
| 2023-04-03 | 12.16 | $12.33 | — |
| 2023-03-31 | 12.08 | $12.33 | — |
| 2023-03-30 | 11.97 | $12.33 | — |
| 2023-03-29 | 11.85 | $12.33 | 60120 |
| 2023-03-28 | 11.71 | $11.84 | — |
| 2023-03-27 | 11.64 | $11.84 | 1200 |
| 2023-03-24 | 11.56 | $11.73 | — |
| 2023-03-23 | 11.50 | $11.73 | — |
| 2023-03-22 | 11.42 | $11.73 | — |
| 2023-03-21 | 11.32 | $11.73 | 100 |
| 2023-03-20 | 11.21 | $11.49 | 600 |
| 2023-03-17 | 11.13 | $11.25 | — |
| 2023-03-16 | 11.08 | $11.25 | 100 |
| 2023-03-15 | 11.03 | $11.09 | 7200 |
| 2023-03-14 | 11.00 | $11.09 | 100 |
| 2023-03-13 | 10.97 | $10.96 | — |
| 2023-03-10 | 10.96 | $10.96 | — |
| 2023-03-09 | 10.95 | $10.96 | — |
| 2023-03-08 | 10.93 | $10.96 | 400 |
| 2023-03-07 | 10.91 | $10.96 | 137 |
| 2023-03-06 | 10.89 | $11.09 | 100 |
| 2023-03-03 | 10.84 | $10.79 | — |
| 2023-03-02 | 10.84 | $10.79 | 100 |
| 2023-03-01 | 10.84 | $10.73 | 100 |
| 2023-02-28 | 10.85 | $11.06 | — |
| 2023-02-27 | 10.79 | $11.06 | 9100 |
| 2023-02-24 | 10.72 | $10.62 | — |
| 2023-02-23 | 10.74 | $10.62 | — |
| 2023-02-22 | 10.75 | $10.62 | — |
| 2023-02-21 | 10.77 | $10.62 | — |
| 2023-02-17 | 10.79 | $10.62 | 500 |
| 2023-02-16 | 10.81 | $10.62 | 100 |
| 2023-02-15 | 10.84 | $10.65 | — |
| 2023-02-14 | 10.86 | $10.65 | 125 |
| 2023-02-13 | 10.89 | $10.72 | 349 |
| 2023-02-10 | 10.91 | $10.82 | 6800 |
| 2023-02-09 | 10.90 | $10.65 | — |
| 2023-02-08 | 10.93 | $10.65 | — |
| 2023-02-07 | 10.96 | $10.65 | 17500 |
| 2023-02-06 | 11.00 | $10.51 | 100 |
| 2023-02-03 | 11.07 | $10.94 | 6100 |
| 2023-02-02 | 11.05 | $10.92 | 31600 |
| 2023-02-01 | 11.04 | $10.92 | — |
| 2023-01-31 | 11.03 | $10.92 | — |
| 2023-01-30 | 11.01 | $10.92 | 100 |
| 2023-01-27 | 10.98 | $10.86 | 1115 |
| 2023-01-26 | 10.96 | $10.98 | 125 |
| 2023-01-25 | 10.91 | $11.00 | — |
| 2023-01-24 | 10.85 | $11.00 | 500 |
| 2023-01-23 | 10.77 | $10.71 | — |
| 2023-01-20 | 10.74 | $10.71 | 100 |
| 2023-01-19 | 10.70 | $10.65 | — |
| 2023-01-18 | 10.66 | $10.65 | 100 |
| 2023-01-17 | 10.62 | $10.65 | 100 |
| 2023-01-13 | 10.57 | $10.75 | 1744 |
| 2023-01-12 | 10.49 | $10.80 | 133 |
| 2023-01-11 | 10.38 | $10.49 | 13600 |
| 2023-01-10 | 10.32 | $10.49 | — |
| 2023-01-09 | 10.24 | $10.49 | 2449 |
| 2023-01-06 | 10.16 | $10.46 | 2000 |
| 2023-01-05 | 10.06 | $10.40 | 17600 |
| 2023-01-04 | 9.96 | $9.88 | — |
| 2023-01-03 | 9.95 | $9.88 | — |
| 2022-12-30 | 9.93 | $9.88 | 600 |
| 2022-12-29 | 9.92 | $9.88 | 5000 |
| 2022-12-28 | 9.90 | $9.72 | 1000 |
| 2022-12-27 | 9.90 | $9.70 | — |
| 2022-12-23 | 9.92 | $9.70 | — |
| 2022-12-22 | 9.93 | $9.70 | — |
| 2022-12-21 | 9.94 | $9.70 | 1200 |
| 2022-12-20 | 9.96 | $9.87 | — |
| 2022-12-19 | 9.93 | $9.87 | — |
| 2022-12-16 | 9.90 | $9.87 | — |
| 2022-12-15 | 9.87 | $9.87 | 1000 |
| 2022-12-14 | 9.83 | $9.87 | 100 |
| 2022-12-13 | 9.77 | $9.64 | — |
| 2022-12-12 | 9.76 | $9.64 | 200 |
| 2022-12-09 | 9.74 | $9.72 | — |
| 2022-12-08 | 9.70 | $9.72 | — |
| 2022-12-07 | 9.65 | $9.72 | 1500 |
| 2022-12-06 | 9.59 | $9.53 | — |
| 2022-12-05 | 9.56 | $9.53 | 500 |
| 2022-12-02 | 9.52 | $9.76 | 2700 |
| 2022-12-01 | 9.43 | $9.27 | 24900 |
| 2022-11-30 | 9.42 | $9.27 | — |
| 2022-11-29 | 9.40 | $9.27 | 100 |
| 2022-11-28 | 9.38 | $9.43 | 100 |
| 2022-11-25 | 9.33 | $9.38 | 1500 |
| 2022-11-23 | 9.27 | $9.31 | — |
| 2022-11-22 | 9.21 | $9.31 | — |
| 2022-11-21 | 9.15 | $9.31 | 1400 |
| 2022-11-18 | 9.07 | $9.24 | — |
| 2022-11-17 | 8.99 | $9.24 | — |
| 2022-11-16 | 8.89 | $9.24 | — |
| 2022-11-15 | 8.78 | $9.24 | 31500 |
| 2022-11-14 | 8.65 | $9.24 | — |
| 2022-11-11 | 8.50 | $9.24 | 100 |
| 2022-11-10 | 8.32 | $8.58 | — |
| 2022-11-09 | 8.25 | $8.58 | — |
| 2022-11-08 | 8.17 | $8.58 | — |
| 2022-11-07 | 8.07 | $8.58 | 100 |
| 2022-11-04 | 7.96 | $8.59 | 100 |
| 2022-11-03 | 7.83 | $8.12 | — |
| 2022-11-02 | 7.78 | $8.12 | — |
| 2022-11-01 | 7.72 | $8.12 | 310 |
| 2022-10-31 | 7.65 | $8.08 | — |
| 2022-10-28 | 7.59 | $8.08 | 100 |
| 2022-10-27 | 7.51 | $7.58 | — |
| 2022-10-26 | 7.52 | $7.58 | — |
| 2022-10-25 | 7.54 | $7.58 | — |
| 2022-10-24 | 7.56 | $7.58 | — |
| 2022-10-21 | 7.59 | $7.58 | 500 |
| 2022-10-20 | 7.63 | $7.66 | 102 |
| 2022-10-19 | 7.66 | $8.12 | 100 |
| 2022-10-18 | 7.59 | $7.68 | 24727 |
| 2022-10-17 | 7.61 | $7.94 | 17626 |
| 2022-10-14 | 7.58 | $7.53 | 12300 |
| 2022-10-13 | 7.64 | $7.53 | 21400 |
| 2022-10-12 | 7.70 | $7.53 | 38800 |
| 2022-10-11 | 7.78 | $7.53 | — |
| 2022-10-10 | 7.87 | $7.53 | 19808 |
| 2022-10-07 | 7.98 | $7.97 | — |
| 2022-10-06 | 8.01 | $7.97 | 100 |
| 2022-10-05 | 8.05 | $8.05 | — |
| 2022-10-04 | 8.08 | $8.05 | — |
| 2022-10-03 | 8.12 | $8.05 | 100 |
| 2022-09-30 | 8.17 | $8.05 | — |
| 2022-09-29 | 8.22 | $8.05 | 400 |
| 2022-09-28 | 8.29 | $8.05 | — |
| 2022-09-27 | 8.37 | $8.05 | — |
| 2022-09-26 | 8.46 | $8.05 | — |
| 2022-09-23 | 8.57 | $8.05 | — |
| 2022-09-22 | 8.70 | $8.05 | 4000 |
| 2022-09-21 | 8.84 | $8.50 | — |
| 2022-09-20 | 8.92 | $8.50 | 100 |
| 2022-09-19 | 9.01 | $9.05 | — |
| 2022-09-16 | 9.00 | $9.05 | 9800 |
| 2022-09-15 | 8.98 | $9.05 | — |
| 2022-09-14 | 8.96 | $9.05 | 1400 |
| 2022-09-13 | 8.94 | $9.05 | — |
| 2022-09-12 | 8.92 | $9.05 | 20400 |
| 2022-09-09 | 8.89 | $9.05 | — |
| 2022-09-08 | 8.86 | $9.05 | 5600 |
| 2022-09-07 | 8.82 | $9.05 | — |
| 2022-09-06 | 8.78 | $9.05 | 5640 |
| 2022-09-02 | 8.72 | $8.54 | 27300 |
| 2022-09-01 | 8.77 | $8.57 | 20100 |
| 2022-08-31 | 8.83 | $8.57 | 217444 |
| 2022-08-30 | 8.89 | $8.48 | — |
| 2022-08-29 | 8.98 | $8.48 | 3600 |
| 2022-08-26 | 9.08 | $8.82 | 5400 |
| 2022-08-25 | 9.13 | $8.82 | 6246 |
| 2022-08-24 | 9.18 | $8.79 | 5510 |
| 2022-08-23 | 9.25 | $8.99 | 100 |
| 2022-08-22 | 9.29 | $8.85 | 300 |
| 2022-08-19 | 9.36 | $9.30 | — |
| 2022-08-18 | 9.35 | $9.30 | — |
| 2022-08-17 | 9.33 | $9.30 | 100 |
| 2022-08-16 | 9.31 | $9.72 | 30200 |
| 2022-08-15 | 9.20 | $9.51 | — |
| 2022-08-12 | 9.12 | $9.51 | — |
| 2022-08-11 | 9.02 | $9.51 | 100 |
| 2022-08-10 | 8.90 | $9.22 | 804 |
| 2022-08-09 | 8.82 | $9.22 | 15800 |
| 2022-08-08 | 8.73 | $9.22 | 100 |
| 2022-08-05 | 8.63 | $8.94 | 100 |
| 2022-08-04 | 8.57 | $8.98 | 5800 |
| 2022-08-03 | 8.49 | $8.98 | 100 |
| 2022-08-02 | 8.40 | $9.05 | 40100 |
| 2022-08-01 | 8.28 | $9.05 | 110 |
| 2022-07-29 | 8.14 | $8.42 | — |
| 2022-07-28 | 8.11 | $8.42 | — |
| 2022-07-27 | 8.09 | $8.42 | 234 |
| 2022-07-26 | 8.06 | $8.28 | 21000 |
| 2022-07-25 | 8.06 | $8.41 | — |
| 2022-07-22 | 8.03 | $8.41 | 24700 |
| 2022-07-21 | 8.00 | $8.41 | 113 |
| 2022-07-20 | 7.97 | $8.35 | 7200 |
| 2022-07-19 | 7.94 | $8.16 | 2000 |
| 2022-07-18 | 7.96 | $8.16 | — |
| 2022-07-15 | 7.99 | $8.16 | 100 |
| 2022-07-14 | 8.02 | $7.96 | 214 |
| 2022-07-13 | 8.10 | $8.27 | 2000 |
| 2022-07-12 | 8.14 | $8.27 | 81800 |
| 2022-07-11 | 8.18 | $8.27 | — |
| 2022-07-08 | 8.23 | $8.27 | 18134 |
| 2022-07-07 | 8.30 | $7.99 | — |
| 2022-07-06 | 8.44 | $7.99 | 100 |
| 2022-07-05 | 8.60 | $8.00 | 116 |
| 2022-07-01 | 8.79 | $8.60 | 900 |
| 2022-06-30 | 8.89 | $8.52 | 5349 |
| 2022-06-29 | 9.03 | $8.96 | 4900 |
| 2022-06-28 | 9.10 | $8.96 | 114 |
| 2022-06-27 | 9.18 | $8.86 | 500 |
| 2022-06-24 | 9.30 | $9.13 | 1100 |
| 2022-06-23 | 9.38 | $9.34 | 9000 |
| 2022-06-22 | 9.44 | $9.34 | 24800 |
| 2022-06-21 | 9.50 | $9.01 | 200 |
| 2022-06-17 | 9.65 | $9.06 | 200 |
| 2022-06-16 | 9.81 | $9.70 | 19400 |
| 2022-06-15 | 9.87 | $9.70 | — |
| 2022-06-14 | 9.93 | $9.70 | 100 |
| 2022-06-13 | 10.01 | $9.52 | 100 |
| 2022-06-10 | 10.14 | $9.98 | 19900 |
| 2022-06-09 | 10.19 | $10.28 | 100 |
| 2022-06-08 | 10.19 | $10.07 | — |
| 2022-06-07 | 10.24 | $10.07 | 100 |
| 2022-06-06 | 10.29 | $10.41 | — |
| 2022-06-03 | 10.28 | $10.41 | 100 |
| 2022-06-02 | 10.27 | $10.10 | — |
| 2022-06-01 | 10.33 | $10.10 | 100 |
| 2022-05-31 | 10.40 | $10.40 | — |
| 2022-05-27 | 10.41 | $10.40 | 300 |
| 2022-05-26 | 10.43 | $10.62 | 516 |
| 2022-05-25 | 10.40 | $10.62 | 100 |
| 2022-05-24 | 10.37 | $10.74 | — |
| 2022-05-23 | 10.31 | $10.74 | 100 |
| 2022-05-20 | 10.25 | $10.93 | 200 |
| 2022-05-19 | 10.13 | $10.33 | 3500 |
| 2022-05-18 | 10.13 | $10.25 | 1800 |
| 2022-05-17 | 10.14 | $10.25 | — |
| 2022-05-16 | 10.16 | $10.25 | 117 |
| 2022-05-13 | 10.18 | $10.23 | 100 |
| 2022-05-12 | 10.21 | $10.29 | 111 |
| 2022-05-11 | 10.24 | $10.79 | 209 |
| 2022-05-10 | 10.16 | $10.51 | 6700 |
| 2022-05-09 | 10.14 | $10.02 | 3600 |
| 2022-05-06 | 10.22 | $10.22 | 13400 |
| 2022-05-05 | 10.27 | $10.25 | 100 |
| 2022-05-04 | 10.33 | $10.20 | — |
| 2022-05-03 | 10.40 | $10.20 | 100 |
| 2022-05-02 | 10.50 | $10.31 | 100 |
| 2022-04-29 | 10.58 | $10.50 | 100 |
| 2022-04-28 | 10.65 | $10.44 | — |
| 2022-04-27 | 10.74 | $10.44 | 100 |
| 2022-04-26 | 10.84 | $11.00 | — |
| 2022-04-25 | 10.85 | $11.00 | 100 |
| 2022-04-22 | 10.86 | $10.94 | 800 |
| 2022-04-21 | 10.88 | $11.02 | 100 |
| 2022-04-20 | 10.90 | $10.86 | — |
| 2022-04-19 | 10.95 | $10.86 | 1500 |
| 2022-04-18 | 11.02 | $11.12 | 100 |
| 2022-04-14 | 11.04 | $10.76 | 3300 |
| 2022-04-13 | 11.14 | $11.24 | — |
| 2022-04-12 | 11.16 | $11.24 | 100 |
| 2022-04-11 | 11.19 | $11.48 | — |
| 2022-04-08 | 11.17 | $11.48 | 700 |
| 2022-04-07 | 11.16 | $10.89 | 114 |
| 2022-04-06 | 11.26 | $11.13 | — |
| 2022-04-05 | 11.34 | $11.13 | 100 |
| 2022-04-04 | 11.43 | $11.36 | 100 |
| 2022-04-01 | 11.49 | $11.81 | 1500 |
| 2022-03-31 | 11.46 | $11.81 | 100 |
| 2022-03-30 | 11.43 | $11.81 | — |
| 2022-03-29 | 11.40 | $11.81 | — |
| 2022-03-28 | 11.37 | $11.81 | 100 |
| 2022-03-25 | 11.34 | $11.57 | 100 |
| 2022-03-24 | 11.35 | $11.62 | 25636 |
| 2022-03-23 | 11.37 | $11.55 | 100 |
| 2022-03-22 | 11.40 | $11.55 | 623 |
| 2022-03-21 | 11.43 | $11.78 | 100 |
| 2022-03-18 | 11.44 | $11.47 | 2000 |
| 2022-03-17 | 11.50 | $11.47 | — |
| 2022-03-16 | 11.59 | $11.47 | 400 |
| 2022-03-15 | 11.69 | $11.86 | 1400 |
| 2022-03-14 | 11.73 | $11.19 | — |
| 2022-03-11 | 11.92 | $11.19 | 16800 |
| 2022-03-10 | 12.15 | $11.47 | 1200 |
| 2022-03-09 | 12.36 | $11.57 | 100 |
| 2022-03-08 | 12.58 | $10.96 | 100 |
| 2022-03-07 | 12.96 | $12.56 | — |
| 2022-03-04 | 13.08 | $12.56 | — |
| 2022-03-03 | 13.21 | $12.56 | 524 |
| 2022-03-02 | 13.37 | $13.28 | — |
| 2022-03-01 | 13.40 | $13.28 | — |
| 2022-02-28 | 13.44 | $13.28 | 600 |
| 2022-02-25 | 13.48 | $13.31 | 1100 |
| 2022-02-24 | 13.52 | $12.70 | 806 |
| 2022-02-23 | 13.70 | $13.33 | — |
| 2022-02-22 | 13.77 | $13.33 | 100 |
| 2022-02-18 | 13.86 | $13.82 | — |
| 2022-02-17 | 13.86 | $13.82 | — |
| 2022-02-16 | 13.85 | $13.82 | 103 |
| 2022-02-15 | 13.85 | $13.83 | 1400 |
| 2022-02-14 | 13.84 | $13.83 | — |
| 2022-02-11 | 13.82 | $13.83 | 10300 |
| 2022-02-10 | 13.81 | $13.83 | — |
| 2022-02-09 | 13.79 | $13.83 | — |
| 2022-02-08 | 13.77 | $13.83 | 100 |
| 2022-02-07 | 13.74 | $13.78 | 132 |
| 2022-02-04 | 13.72 | $13.78 | 100 |
| 2022-02-03 | 13.70 | $13.54 | — |
| 2022-02-02 | 13.72 | $13.54 | 1300 |
| 2022-02-01 | 13.75 | $13.54 | 1000 |
| 2022-01-31 | 13.78 | $13.84 | — |
| 2022-01-28 | 13.75 | $13.84 | 3400 |
| 2022-01-27 | 13.71 | $13.53 | 11800 |
| 2022-01-26 | 13.73 | $13.53 | 11800 |
| 2022-01-25 | 13.76 | $13.40 | — |
| 2022-01-24 | 13.81 | $13.40 | 100 |
| 2022-01-21 | 13.88 | $13.53 | 9801 |
| 2022-01-20 | 13.92 | $13.90 | — |
| 2022-01-19 | 13.89 | $13.90 | — |
| 2022-01-18 | 13.86 | $13.90 | 200 |
| 2022-01-14 | 13.82 | $13.75 | 2100 |
| 2022-01-13 | 13.80 | $13.68 | 3131 |
| 2022-01-12 | 13.79 | $13.67 | 4100 |
| 2022-01-11 | 13.79 | $13.78 | — |
| 2022-01-10 | 13.75 | $13.78 | 117 |
| 2022-01-07 | 13.71 | $13.35 | 4405 |
| 2022-01-06 | 13.75 | $13.67 | 200 |
| 2022-01-05 | 13.73 | $13.77 | — |
| 2022-01-04 | 13.68 | $13.77 | 4331 |
| 2022-01-03 | 13.62 | $13.68 | 207 |
| 2021-12-31 | 13.57 | $13.51 | — |
| 2021-12-30 | 13.55 | $13.51 | — |
| 2021-12-29 | 13.51 | $13.51 | — |
| 2021-12-28 | 13.48 | $13.51 | — |
| 2021-12-27 | 13.43 | $13.51 | 300 |
| 2021-12-23 | 13.37 | $13.67 | — |
| 2021-12-22 | 13.27 | $13.67 | 2036 |
| 2021-12-21 | 13.15 | $13.57 | — |
| 2021-12-20 | 13.04 | $13.57 | — |
| 2021-12-17 | 12.90 | $13.57 | 800 |
| 2021-12-16 | 12.74 | $12.99 | 300 |
| 2021-12-15 | 12.67 | $12.65 | 1031 |
| 2021-12-14 | 12.67 | $13.16 | — |
| 2021-12-13 | 12.55 | $13.16 | 235 |
| 2021-12-10 | 12.42 | $12.82 | 549 |
| 2021-12-09 | 12.34 | $12.55 | — |
| 2021-12-08 | 12.30 | $12.55 | 145 |
| 2021-12-07 | 12.26 | $12.47 | 5300 |
| 2021-12-06 | 12.22 | $12.41 | 200 |
| 2021-12-03 | 12.20 | $11.94 | 100 |
| 2021-12-02 | 12.27 | $12.21 | — |
| 2021-12-01 | 12.30 | $12.21 | 615 |
| 2021-11-30 | 12.33 | $12.30 | 415 |
| 2021-11-29 | 12.35 | $12.25 | — |
| 2021-11-26 | 12.38 | $12.25 | 208 |
| 2021-11-24 | 12.42 | $12.04 | 200 |
| 2021-11-23 | 12.50 | $11.97 | 100 |
| 2021-11-22 | 12.62 | $12.37 | 2000 |
| 2021-11-19 | 12.67 | $12.52 | 400 |
| 2021-11-18 | 12.70 | $12.52 | 6400 |
| 2021-11-17 | 12.73 | $12.52 | — |
| 2021-11-16 | 12.77 | $12.52 | 843 |
| 2021-11-15 | 12.82 | $12.82 | 2000 |
| 2021-11-12 | 12.80 | $12.88 | — |
| 2021-11-11 | 12.77 | $12.88 | — |
| 2021-11-10 | 12.74 | $12.88 | — |
| 2021-11-09 | 12.70 | $12.88 | 25600 |
| 2021-11-08 | 12.65 | $12.88 | — |
| 2021-11-05 | 12.60 | $12.88 | — |
| 2021-11-04 | 12.53 | $12.88 | — |
| 2021-11-03 | 12.46 | $12.88 | — |
| 2021-11-02 | 12.37 | $12.88 | — |
| 2021-11-01 | 12.27 | $12.88 | 100 |
| 2021-10-29 | 12.15 | $12.24 | — |
| 2021-10-28 | 12.16 | $12.24 | — |
| 2021-10-27 | 12.16 | $12.24 | — |
| 2021-10-26 | 12.16 | $12.24 | — |
| 2021-10-25 | 12.17 | $12.24 | — |
| 2021-10-22 | 12.18 | $12.24 | — |
| 2021-10-21 | 12.19 | $12.24 | — |
| 2021-10-20 | 12.21 | $12.24 | — |
| 2021-10-19 | 12.22 | $12.24 | 1000 |
| 2021-10-18 | 12.25 | $12.24 | 8800 |
| 2021-10-15 | 12.27 | $12.26 | 217 |
| 2021-10-14 | 12.30 | $12.11 | 100 |
| 2021-10-13 | 12.37 | $11.96 | — |
| 2021-10-12 | 12.48 | $11.96 | 818 |
| 2021-10-11 | 12.60 | $11.99 | 6325 |
| 2021-10-08 | 12.75 | $13.07 | — |
| 2021-10-07 | 12.68 | $13.07 | 200 |
| 2021-10-06 | 12.61 | $12.59 | — |
| 2021-10-05 | 12.63 | $12.59 | — |
| 2021-10-04 | 12.66 | $12.59 | 86500 |
| 2021-10-01 | 12.68 | $12.65 | 100 |
| 2021-09-30 | 12.70 | $12.30 | — |
| 2021-09-29 | 12.80 | $12.30 | — |
| 2021-09-28 | 12.91 | $12.30 | 2900 |
| 2021-09-27 | 13.05 | $12.48 | 100 |
| 2021-09-24 | 13.16 | $13.09 | 1500 |
| 2021-09-23 | 13.17 | $13.22 | 6349 |
| 2021-09-22 | 13.14 | $12.78 | — |
| 2021-09-21 | 13.21 | $12.78 | 719 |
| 2021-09-20 | 13.28 | $12.53 | 3600 |
| 2021-09-17 | 13.42 | $13.35 | — |
| 2021-09-16 | 13.41 | $13.35 | — |
| 2021-09-15 | 13.40 | $13.35 | — |
| 2021-09-14 | 13.38 | $13.35 | — |
| 2021-09-13 | 13.35 | $13.35 | — |
| 2021-09-10 | 13.32 | $13.35 | 100 |
| 2021-09-09 | 13.29 | $13.36 | 300 |
| 2021-09-08 | 13.24 | $12.82 | — |
| 2021-09-07 | 13.30 | $12.82 | 200 |
| 2021-09-03 | 13.37 | $13.32 | — |
| 2021-09-02 | 13.34 | $13.32 | — |
| 2021-09-01 | 13.30 | $13.32 | 100 |
| 2021-08-31 | 13.26 | $13.05 | 100 |
| 2021-08-30 | 13.27 | $13.03 | 1404 |
| 2021-08-27 | 13.27 | $13.27 | — |
| 2021-08-26 | 13.23 | $13.27 | — |
| 2021-08-25 | 13.18 | $13.27 | 11800 |
| 2021-08-24 | 13.11 | $13.27 | 100 |
| 2021-08-23 | 13.04 | $13.34 | 3346 |
| 2021-08-20 | 12.93 | $13.62 | 1600 |
| 2021-08-19 | 12.75 | $13.12 | 7300 |
| 2021-08-18 | 12.64 | $13.57 | 205 |
| 2021-08-17 | 12.42 | $13.24 | — |
| 2021-08-16 | 12.23 | $13.24 | 200 |
| 2021-08-13 | 12.01 | $12.03 | 5700 |
| 2021-08-12 | 12.01 | $12.03 | — |
| 2021-08-11 | 12.01 | $12.03 | 100 |
| 2021-08-10 | 12.01 | $11.89 | — |
| 2021-08-09 | 12.04 | $11.89 | — |
| 2021-08-06 | 12.08 | $11.89 | — |
| 2021-08-05 | 12.12 | $11.89 | — |
| 2021-08-04 | 12.16 | $11.89 | — |
| 2021-08-03 | 12.22 | $11.89 | 500 |
| 2021-08-02 | 12.28 | $12.07 | — |
| 2021-07-30 | 12.32 | $12.07 | — |
| 2021-07-29 | 12.36 | $12.07 | 300 |
| 2021-07-28 | 12.41 | $12.49 | — |
| 2021-07-27 | 12.37 | $12.49 | — |
| 2021-07-26 | 12.33 | $12.49 | — |
| 2021-07-23 | 12.28 | $12.49 | — |
| 2021-07-22 | 12.23 | $12.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.97
2026-07-20
Close Price
$21.11
Vol: 282
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.44
Average
13.98
Maximum
23.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.97 | $21.11 | 282 |
| 2026-07-17 | 22.14 | $22.33 | 100 |
| 2026-07-16 | 21.95 | $22.33 | — |
| 2026-07-15 | 21.72 | $22.33 | 100 |
| 2026-07-14 | 21.43 | $22.33 | 600 |
| 2026-07-13 | 21.07 | $21.26 | 100 |
| 2026-07-10 | 20.97 | $21.26 | 600 |
| 2026-07-09 | 20.85 | $21.60 | 100 |
| 2026-07-08 | 20.59 | $21.60 | 100 |
| 2026-07-07 | 20.28 | $21.60 | 300 |
| 2026-07-06 | 19.90 | $19.91 | 300 |
| 2026-07-02 | 19.98 | $19.91 | 300 |
| 2026-07-01 | 20.09 | $19.91 | 300 |
| 2026-06-30 | 20.23 | $19.91 | 300 |
| 2026-06-29 | 20.40 | $19.91 | 300 |
| 2026-06-26 | 20.62 | $20.67 | 300 |
| 2026-06-25 | 20.65 | $20.67 | 300 |
| 2026-06-24 | 20.69 | $20.98 | 300 |
| 2026-06-23 | 20.64 | $20.33 | 300 |
| 2026-06-22 | 20.79 | $20.33 | 415 |
| 2026-06-18 | 20.98 | $20.49 | 250 |
| 2026-06-17 | 21.16 | $20.49 | 250 |
| 2026-06-16 | 21.38 | $20.53 | 1515 |
| 2026-06-15 | 21.64 | $22.57 | 250 |
| 2026-06-12 | 21.30 | $22.57 | 250 |
| 2026-06-11 | 20.90 | $20.60 | 525 |
| 2026-06-10 | 21.04 | $21.73 | 100 |
| 2026-06-09 | 20.85 | $20.51 | — |
| 2026-06-08 | 21.00 | $20.51 | 2331 |
| 2026-06-05 | 21.20 | $22.07 | 250 |
| 2026-06-04 | 20.95 | $22.07 | 200 |
| 2026-06-03 | 20.65 | $20.42 | 250 |
| 2026-06-02 | 20.81 | $20.42 | 250 |
| 2026-06-01 | 21.01 | $20.42 | 400 |
| 2026-05-29 | 21.27 | $20.91 | 600 |
| 2026-05-28 | 21.42 | $22.32 | 300 |
| 2026-05-27 | 21.17 | $21.43 | 250 |
| 2026-05-26 | 21.15 | $21.43 | 250 |
| 2026-05-22 | 21.14 | $21.43 | 6000 |
| 2026-05-21 | 21.12 | $21.49 | 250 |
| 2026-05-20 | 21.09 | $21.49 | 250 |
| 2026-05-19 | 21.06 | $21.58 | 250 |
| 2026-05-18 | 21.00 | $21.58 | 250 |
| 2026-05-15 | 20.93 | $21.58 | 100 |
| 2026-05-14 | 20.86 | $20.49 | 250 |
| 2026-05-13 | 21.13 | $20.49 | 250 |
| 2026-05-12 | 21.47 | $20.49 | 250 |
| 2026-05-11 | 21.89 | $22.50 | 250 |
| 2026-05-08 | 21.77 | $22.04 | 250 |
| 2026-05-07 | 21.77 | $21.73 | — |
| 2026-05-06 | 21.88 | $21.73 | 250 |
| 2026-05-05 | 22.01 | $21.73 | 250 |
| 2026-05-04 | 22.19 | $21.73 | — |
| 2026-05-01 | 22.40 | $21.73 | 250 |
| 2026-04-30 | 22.66 | $21.73 | 250 |
| 2026-04-29 | 22.98 | $21.73 | 250 |
| 2026-04-28 | 23.37 | $23.09 | 250 |
| 2026-04-27 | 23.41 | $23.09 | 250 |
| 2026-04-24 | 23.45 | $23.80 | 250 |
| 2026-04-23 | 23.27 | $23.80 | 300 |
| 2026-04-22 | 23.05 | $23.52 | 100 |
| 2026-04-21 | 22.86 | $22.60 | 216 |
| 2026-04-20 | 22.93 | $22.80 | — |
| 2026-04-17 | 22.94 | $22.80 | 100 |
| 2026-04-16 | 22.95 | $22.80 | 100 |
| 2026-04-15 | 22.95 | $22.80 | 100 |
| 2026-04-14 | 22.96 | $22.80 | 100 |
| 2026-04-13 | 22.96 | $22.80 | 100 |
| 2026-04-10 | 22.96 | $22.80 | 100 |
| 2026-04-09 | 22.95 | $22.80 | 100 |
| 2026-04-08 | 22.93 | $23.49 | — |
| 2026-04-07 | 22.69 | $23.49 | — |
| 2026-04-06 | 22.40 | $23.49 | 100 |
| 2026-04-02 | 22.03 | $23.49 | 100 |
| 2026-04-01 | 21.59 | $23.49 | 6042 |
| 2026-03-31 | 21.06 | $21.02 | 100 |
| 2026-03-30 | 21.20 | $21.02 | 100 |
| 2026-03-27 | 21.37 | $21.02 | 100 |
| 2026-03-26 | 21.59 | $21.72 | 100 |
| 2026-03-25 | 21.64 | $21.20 | 9536 |
| 2026-03-24 | 21.87 | $21.39 | 100 |
| 2026-03-23 | 22.09 | $21.39 | 100 |
| 2026-03-20 | 22.36 | $21.39 | 300 |
| 2026-03-19 | 22.69 | $23.81 | 500 |
| 2026-03-18 | 22.33 | $23.85 | 100 |
| 2026-03-17 | 21.87 | $22.76 | 100 |
| 2026-03-16 | 21.66 | $21.35 | — |
| 2026-03-13 | 21.85 | $21.35 | 20 |
| 2026-03-12 | 22.08 | $21.35 | 20 |
| 2026-03-11 | 22.37 | $21.35 | 20 |
| 2026-03-10 | 22.72 | $21.35 | 20 |
| 2026-03-09 | 23.15 | $21.35 | 1200 |
| 2026-03-06 | 23.65 | $23.04 | 20 |
| 2026-03-05 | 23.73 | $23.04 | 200 |
| 2026-03-04 | 23.81 | $23.05 | 600 |
| 2026-03-03 | 23.88 | $23.55 | 20 |
| 2026-03-02 | 23.80 | $23.55 | 20 |
| 2026-02-27 | 23.69 | $23.55 | 39944 |
| 2026-02-26 | 23.54 | $23.54 | 100 |
| 2026-02-25 | 23.34 | $23.27 | 20 |
| 2026-02-24 | 23.17 | $23.27 | 20 |
| 2026-02-23 | 22.94 | $23.27 | 20 |
| 2026-02-20 | 22.66 | $23.27 | 100 |
| 2026-02-19 | 22.29 | $23.18 | — |
| 2026-02-18 | 21.86 | $23.18 | — |
| 2026-02-17 | 21.33 | $23.18 | 300 |
| 2026-02-13 | 20.68 | $20.79 | — |
| 2026-02-12 | 20.64 | $20.79 | 100 |
| 2026-02-11 | 20.59 | $20.16 | — |
| 2026-02-10 | 20.72 | $20.16 | — |
| 2026-02-09 | 20.88 | $20.16 | — |
| 2026-02-06 | 21.07 | $20.16 | — |
| 2026-02-05 | 21.30 | $20.16 | 80 |
| 2026-02-04 | 21.56 | $20.16 | 80 |
| 2026-02-03 | 21.87 | $20.16 | 1100 |
| 2026-02-02 | 22.23 | $22.67 | 80 |
| 2026-01-30 | 21.87 | $22.67 | — |
| 2026-01-29 | 21.40 | $22.67 | 100 |
| 2026-01-28 | 20.83 | $20.67 | 80 |
| 2026-01-27 | 20.75 | $20.67 | 310 |
| 2026-01-26 | 20.64 | $20.67 | 4000 |
| 2026-01-23 | 20.50 | $20.69 | 6596 |
| 2026-01-22 | 20.31 | $19.98 | 6596 |
| 2026-01-21 | 20.29 | $19.98 | 6596 |
| 2026-01-20 | 20.26 | $20.43 | 20620 |
| 2026-01-16 | 20.08 | $19.81 | 6523 |
| 2026-01-15 | 20.04 | $19.81 | 6523 |
| 2026-01-14 | 19.98 | $19.81 | 8900 |
| 2026-01-13 | 19.90 | $19.34 | 519 |
| 2026-01-12 | 19.94 | $20.67 | 4308 |
| 2026-01-09 | 19.57 | $19.56 | 800 |
| 2026-01-08 | 19.45 | $19.56 | 800 |
| 2026-01-07 | 19.29 | $19.56 | 800 |
| 2026-01-06 | 19.10 | $19.56 | 100 |
| 2026-01-05 | 18.86 | $18.54 | 800 |
| 2026-01-02 | 18.88 | $20.33 | 800 |
| 2025-12-31 | 18.34 | $18.11 | 800 |
| 2025-12-30 | 18.38 | $18.11 | 800 |
| 2025-12-29 | 18.42 | $19.18 | 800 |
| 2025-12-26 | 18.14 | $18.31 | 800 |
| 2025-12-24 | 18.07 | $18.15 | — |
| 2025-12-23 | 18.03 | $18.15 | 800 |
| 2025-12-22 | 17.98 | $18.15 | 6700 |
| 2025-12-19 | 17.93 | $18.50 | 1000 |
| 2025-12-18 | 17.75 | $18.15 | 100 |
| 2025-12-17 | 17.65 | $18.15 | 149 |
| 2025-12-16 | 17.53 | $17.16 | 100 |
| 2025-12-15 | 17.70 | $17.16 | — |
| 2025-12-12 | 17.90 | $17.16 | — |
| 2025-12-11 | 18.16 | $17.16 | 2445 |
| 2025-12-10 | 18.48 | $18.50 | 100 |
| 2025-12-09 | 18.43 | $18.50 | — |
| 2025-12-08 | 18.38 | $18.50 | 100 |
| 2025-12-05 | 18.32 | $18.66 | 100 |
| 2025-12-04 | 18.19 | $18.66 | 100 |
| 2025-12-03 | 18.03 | $18.66 | 100 |
| 2025-12-02 | 17.84 | $18.66 | — |
| 2025-12-01 | 17.61 | $18.66 | 100 |
| 2025-11-28 | 17.34 | $18.66 | 300 |
| 2025-11-26 | 17.02 | $17.26 | 100 |
| 2025-11-25 | 17.07 | $17.26 | — |
| 2025-11-24 | 17.15 | $17.26 | 100 |
| 2025-11-21 | 17.26 | $17.26 | 100 |
| 2025-11-20 | 17.40 | $17.26 | 100 |
| 2025-11-19 | 17.59 | $17.26 | 100 |
| 2025-11-18 | 17.82 | $17.26 | 100 |
| 2025-11-17 | 18.11 | $17.26 | 100 |
| 2025-11-14 | 18.47 | $18.66 | 100 |
| 2025-11-13 | 18.47 | $18.66 | 100 |
| 2025-11-12 | 18.47 | $18.66 | 100 |
| 2025-11-11 | 18.48 | $18.66 | 100 |
| 2025-11-10 | 18.50 | $18.66 | 100 |
| 2025-11-07 | 18.52 | $18.66 | 300 |
| 2025-11-06 | 18.56 | $18.31 | 100 |
| 2025-11-05 | 18.72 | $18.31 | 100 |
| 2025-11-04 | 18.92 | $18.31 | 100 |
| 2025-11-03 | 19.16 | $19.24 | 600 |
| 2025-10-31 | 19.17 | $19.15 | 100 |
| 2025-10-30 | 19.20 | $19.15 | 100 |
| 2025-10-29 | 19.25 | $19.15 | 129 |
| 2025-10-28 | 19.31 | $18.36 | 200 |
| 2025-10-27 | 19.63 | $19.70 | — |
| 2025-10-24 | 19.60 | $19.70 | — |
| 2025-10-23 | 19.55 | $19.70 | — |
| 2025-10-22 | 19.50 | $19.70 | 238 |
| 2025-10-21 | 19.43 | $19.32 | — |
| 2025-10-20 | 19.47 | $19.32 | 41328 |
| 2025-10-17 | 19.52 | $19.04 | — |
| 2025-10-16 | 19.66 | $19.04 | — |
| 2025-10-15 | 19.83 | $19.04 | 745 |
| 2025-10-14 | 20.03 | $19.20 | 3042 |
| 2025-10-13 | 20.22 | $20.08 | — |
| 2025-10-10 | 20.17 | $20.08 | — |
| 2025-10-09 | 20.10 | $20.08 | — |
| 2025-10-08 | 20.01 | $20.08 | — |
| 2025-10-07 | 19.89 | $20.08 | 100 |
| 2025-10-06 | 19.73 | $19.66 | — |
| 2025-10-03 | 19.67 | $19.66 | — |
| 2025-10-02 | 19.59 | $19.66 | 67537 |
| 2025-10-01 | 19.49 | $19.90 | — |
| 2025-09-30 | 19.28 | $19.90 | — |
| 2025-09-29 | 19.03 | $19.90 | 100 |
| 2025-09-26 | 18.71 | $18.61 | 100 |
| 2025-09-25 | 18.73 | $18.68 | — |
| 2025-09-24 | 18.74 | $18.68 | — |
| 2025-09-23 | 18.75 | $18.68 | — |
| 2025-09-22 | 18.75 | $18.68 | — |
| 2025-09-19 | 18.76 | $18.68 | 3500 |
| 2025-09-18 | 18.77 | $18.94 | — |
| 2025-09-17 | 18.69 | $18.94 | — |
| 2025-09-16 | 18.60 | $18.94 | 100 |
| 2025-09-15 | 18.49 | $18.40 | 100 |
| 2025-09-12 | 18.52 | $18.40 | 800 |
| 2025-09-11 | 18.56 | $18.43 | — |
| 2025-09-10 | 18.61 | $18.43 | — |
| 2025-09-09 | 18.66 | $18.43 | 200 |
| 2025-09-08 | 18.72 | $19.30 | — |
| 2025-09-05 | 18.52 | $19.30 | 1700 |
| 2025-09-04 | 18.27 | $18.49 | — |
| 2025-09-03 | 18.23 | $18.49 | — |
| 2025-09-02 | 18.18 | $18.49 | 100 |
| 2025-08-29 | 18.13 | $18.49 | 100 |
| 2025-08-28 | 18.06 | $18.49 | 100 |
| 2025-08-27 | 17.99 | $17.96 | — |
| 2025-08-26 | 18.07 | $17.96 | — |
| 2025-08-25 | 18.18 | $17.96 | — |
| 2025-08-22 | 18.31 | $17.96 | 100 |
| 2025-08-21 | 18.48 | $18.58 | 100 |
| 2025-08-20 | 18.48 | $18.58 | 100 |
| 2025-08-19 | 18.49 | $18.58 | 100 |
| 2025-08-18 | 18.50 | $18.58 | — |
| 2025-08-15 | 18.52 | $18.58 | — |
| 2025-08-14 | 18.55 | $18.58 | — |
| 2025-08-13 | 18.58 | $18.58 | — |
| 2025-08-12 | 18.62 | $18.58 | — |
| 2025-08-11 | 18.68 | $18.58 | — |
| 2025-08-08 | 18.74 | $18.58 | 500 |
| 2025-08-07 | 18.82 | $19.15 | — |
| 2025-08-06 | 18.74 | $19.15 | 100 |
| 2025-08-05 | 18.64 | $18.06 | — |
| 2025-08-04 | 18.87 | $18.06 | — |
| 2025-08-01 | 19.15 | $18.06 | 100 |
| 2025-07-31 | 19.48 | $19.45 | — |
| 2025-07-30 | 19.44 | $19.45 | — |
| 2025-07-29 | 19.39 | $19.45 | 100 |
| 2025-07-28 | 19.32 | $19.44 | 100 |
| 2025-07-25 | 19.24 | $18.37 | 632 |
| 2025-07-24 | 19.47 | $19.82 | 100 |
| 2025-07-23 | 19.29 | $19.29 | — |
| 2025-07-22 | 19.23 | $19.29 | 100 |
| 2025-07-21 | 19.15 | $18.70 | 6000 |
| 2025-07-18 | 19.23 | $19.23 | — |
| 2025-07-17 | 19.16 | $19.23 | — |
| 2025-07-16 | 19.07 | $19.23 | — |
| 2025-07-15 | 18.96 | $19.23 | 100 |
| 2025-07-14 | 18.81 | $18.79 | 42111 |
| 2025-07-11 | 18.77 | $18.78 | — |
| 2025-07-10 | 18.72 | $18.78 | — |
| 2025-07-09 | 18.64 | $18.78 | 229 |
| 2025-07-08 | 18.55 | $17.96 | — |
| 2025-07-07 | 18.70 | $17.96 | 100 |
| 2025-07-03 | 18.87 | $18.97 | — |
| 2025-07-02 | 18.74 | $18.97 | — |
| 2025-07-01 | 18.59 | $18.97 | 100 |
| 2025-06-30 | 18.40 | $18.55 | — |
| 2025-06-27 | 18.29 | $18.55 | — |
| 2025-06-26 | 18.16 | $18.55 | — |
| 2025-06-25 | 17.99 | $18.55 | — |
| 2025-06-24 | 17.78 | $18.55 | 228 |
| 2025-06-23 | 17.52 | $17.56 | — |
| 2025-06-20 | 17.52 | $17.56 | — |
| 2025-06-18 | 17.52 | $17.56 | — |
| 2025-06-17 | 17.52 | $17.56 | — |
| 2025-06-16 | 17.52 | $17.56 | 100 |
| 2025-06-13 | 17.52 | $17.53 | — |
| 2025-06-12 | 17.53 | $17.53 | — |
| 2025-06-11 | 17.53 | $17.53 | — |
| 2025-06-10 | 17.54 | $17.53 | — |
| 2025-06-09 | 17.55 | $17.53 | — |
| 2025-06-06 | 17.55 | $17.53 | — |
| 2025-06-05 | 17.56 | $17.53 | — |
| 2025-06-04 | 17.57 | $17.53 | — |
| 2025-06-03 | 17.57 | $17.53 | — |
| 2025-06-02 | 17.58 | $17.53 | — |
| 2025-05-30 | 17.58 | $17.53 | — |
| 2025-05-29 | 17.58 | $17.53 | — |
| 2025-05-28 | 17.57 | $17.53 | 100 |
| 2025-05-27 | 17.56 | $17.85 | — |
| 2025-05-23 | 17.44 | $17.85 | — |
| 2025-05-22 | 17.30 | $17.85 | 212800 |
| 2025-05-21 | 17.11 | $17.06 | — |
| 2025-05-20 | 17.14 | $17.06 | — |
| 2025-05-19 | 17.17 | $17.06 | — |
| 2025-05-16 | 17.21 | $17.06 | — |
| 2025-05-15 | 17.25 | $17.06 | — |
| 2025-05-14 | 17.29 | $17.06 | 2300 |
| 2025-05-13 | 17.34 | $17.04 | — |
| 2025-05-12 | 17.40 | $17.04 | 300 |
| 2025-05-09 | 17.47 | $17.25 | — |
| 2025-05-08 | 17.48 | $17.25 | — |
| 2025-05-07 | 17.49 | $17.25 | — |
| 2025-05-06 | 17.48 | $17.25 | — |
| 2025-05-05 | 17.47 | $17.25 | — |
| 2025-05-02 | 17.45 | $17.25 | — |
| 2025-05-01 | 17.41 | $17.25 | — |
| 2025-04-30 | 17.35 | $17.25 | — |
| 2025-04-29 | 17.27 | $17.25 | 2700 |
| 2025-04-28 | 17.16 | $16.55 | — |
| 2025-04-25 | 17.24 | $16.55 | — |
| 2025-04-24 | 17.32 | $16.55 | 100 |
| 2025-04-23 | 17.41 | $17.25 | 100 |
| 2025-04-22 | 17.28 | $18.35 | 36100 |
| 2025-04-21 | 16.76 | $17.06 | — |
| 2025-04-17 | 16.52 | $17.06 | 200 |
| 2025-04-16 | 16.21 | $16.20 | — |
| 2025-04-15 | 16.10 | $16.20 | — |
| 2025-04-14 | 15.96 | $16.20 | — |
| 2025-04-11 | 15.78 | $16.20 | — |
| 2025-04-10 | 15.55 | $16.20 | 600 |
| 2025-04-09 | 15.26 | $14.75 | 400 |
| 2025-04-08 | 15.35 | $14.85 | 100 |
| 2025-04-07 | 15.43 | $14.40 | 3600 |
| 2025-04-04 | 15.66 | $15.10 | 3000 |
| 2025-04-03 | 15.71 | $15.59 | — |
| 2025-04-02 | 15.60 | $15.59 | — |
| 2025-04-01 | 15.45 | $15.59 | 216 |
| 2025-03-31 | 15.26 | $15.55 | — |
| 2025-03-28 | 15.02 | $15.55 | 226 |
| 2025-03-27 | 14.73 | $14.50 | 400 |
| 2025-03-26 | 14.69 | $14.29 | — |
| 2025-03-25 | 14.71 | $14.29 | 100 |
| 2025-03-24 | 14.71 | $14.29 | 4720 |
| 2025-03-21 | 14.71 | $14.29 | — |
| 2025-03-20 | 14.69 | $14.29 | — |
| 2025-03-19 | 14.65 | $14.29 | — |
| 2025-03-18 | 14.60 | $14.29 | — |
| 2025-03-17 | 14.52 | $14.29 | 530 |
| 2025-03-14 | 14.41 | $14.28 | — |
| 2025-03-13 | 14.27 | $14.28 | — |
| 2025-03-12 | 14.08 | $14.28 | 1417 |
| 2025-03-11 | 13.83 | $13.92 | — |
| 2025-03-10 | 13.64 | $13.92 | 100 |
| 2025-03-07 | 13.39 | $14.24 | 100 |
| 2025-03-06 | 12.97 | $13.21 | — |
| 2025-03-05 | 12.79 | $13.21 | — |
| 2025-03-04 | 12.55 | $13.21 | — |
| 2025-03-03 | 12.26 | $13.21 | 405 |
| 2025-02-28 | 11.90 | $11.81 | — |
| 2025-02-27 | 11.91 | $11.81 | — |
| 2025-02-26 | 11.91 | $11.81 | — |
| 2025-02-25 | 11.91 | $11.81 | — |
| 2025-02-24 | 11.91 | $11.81 | — |
| 2025-02-21 | 11.91 | $11.81 | — |
| 2025-02-20 | 11.91 | $11.81 | — |
| 2025-02-19 | 11.90 | $11.81 | — |
| 2025-02-18 | 11.89 | $11.81 | — |
| 2025-02-14 | 11.87 | $11.81 | — |
| 2025-02-13 | 11.85 | $11.81 | — |
| 2025-02-12 | 11.82 | $11.81 | — |
| 2025-02-11 | 11.78 | $11.81 | 100 |
| 2025-02-10 | 11.74 | $11.61 | — |
| 2025-02-07 | 11.74 | $11.61 | 401 |
| 2025-02-06 | 11.75 | $11.87 | — |
| 2025-02-05 | 11.67 | $11.87 | — |
| 2025-02-04 | 11.57 | $11.87 | — |
| 2025-02-03 | 11.45 | $11.87 | 100 |
| 2025-01-31 | 11.31 | $11.24 | — |
| 2025-01-30 | 11.33 | $11.24 | — |
| 2025-01-29 | 11.36 | $11.24 | — |
| 2025-01-28 | 11.40 | $11.24 | 3200 |
| 2025-01-27 | 11.45 | $11.68 | — |
| 2025-01-24 | 11.37 | $11.68 | — |
| 2025-01-23 | 11.27 | $11.68 | — |
| 2025-01-22 | 11.16 | $11.68 | — |
| 2025-01-21 | 11.02 | $11.68 | 523 |
| 2025-01-17 | 10.86 | $10.89 | — |
| 2025-01-16 | 10.91 | $10.89 | — |
| 2025-01-15 | 10.99 | $10.89 | — |
| 2025-01-14 | 11.09 | $10.89 | 300 |
| 2025-01-13 | 11.21 | $10.94 | 100 |
| 2025-01-10 | 11.36 | $10.98 | 3005 |
| 2025-01-08 | 11.52 | $11.45 | 5000 |
| 2025-01-07 | 11.58 | $11.73 | — |
| 2025-01-06 | 11.56 | $11.73 | 5000 |
| 2025-01-03 | 11.54 | $11.71 | — |
| 2025-01-02 | 11.53 | $11.71 | 100 |
| 2024-12-31 | 11.53 | $11.65 | — |
| 2024-12-30 | 11.54 | $11.65 | — |
| 2024-12-27 | 11.56 | $11.65 | 800 |
| 2024-12-26 | 11.60 | $11.79 | — |
| 2024-12-24 | 11.60 | $11.79 | — |
| 2024-12-23 | 11.60 | $11.79 | 100 |
| 2024-12-20 | 11.62 | $11.19 | — |
| 2024-12-19 | 11.83 | $11.19 | 517 |
| 2024-12-18 | 12.10 | $11.39 | 2719 |
| 2024-12-17 | 12.36 | $12.13 | 29629 |
| 2024-12-16 | 12.45 | $12.26 | 6200 |
| 2024-12-13 | 12.51 | $12.43 | 942 |
| 2024-12-12 | 12.54 | $12.36 | 3804 |
| 2024-12-11 | 12.61 | $12.79 | — |
| 2024-12-10 | 12.54 | $12.79 | 500 |
| 2024-12-09 | 12.47 | $12.53 | — |
| 2024-12-06 | 12.47 | $12.53 | — |
| 2024-12-05 | 12.46 | $12.53 | — |
| 2024-12-04 | 12.46 | $12.53 | 5800 |
| 2024-12-03 | 12.46 | $12.76 | 100 |
| 2024-12-02 | 12.40 | $12.71 | — |
| 2024-11-29 | 12.33 | $12.71 | — |
| 2024-11-27 | 12.26 | $12.71 | — |
| 2024-11-26 | 12.18 | $12.71 | 100 |
| 2024-11-25 | 12.08 | $12.13 | — |
| 2024-11-22 | 12.15 | $12.13 | 3400 |
| 2024-11-21 | 12.25 | $12.29 | 9400 |
| 2024-11-20 | 12.33 | $12.51 | 10904 |
| 2024-11-19 | 12.36 | $12.41 | — |
| 2024-11-18 | 12.43 | $12.41 | 408 |
| 2024-11-15 | 12.53 | $12.28 | 2431 |
| 2024-11-14 | 12.70 | $12.62 | — |
| 2024-11-13 | 12.80 | $12.62 | — |
| 2024-11-12 | 12.93 | $12.62 | 200 |
| 2024-11-11 | 13.09 | $13.24 | — |
| 2024-11-08 | 13.10 | $13.24 | 100 |
| 2024-11-07 | 13.12 | $12.71 | — |
| 2024-11-06 | 13.31 | $12.71 | 109 |
| 2024-11-05 | 13.54 | $13.94 | — |
| 2024-11-04 | 13.44 | $13.94 | 100 |
| 2024-11-01 | 13.32 | $14.01 | 100 |
| 2024-10-31 | 13.15 | $13.01 | 103 |
| 2024-10-30 | 13.28 | $13.31 | — |
| 2024-10-29 | 13.33 | $13.31 | — |
| 2024-10-28 | 13.41 | $13.31 | — |
| 2024-10-25 | 13.51 | $13.31 | 200 |
| 2024-10-24 | 13.63 | $13.65 | 300 |
| 2024-10-23 | 13.68 | $13.99 | 313 |
| 2024-10-22 | 13.63 | $14.05 | 200 |
| 2024-10-21 | 13.55 | $13.66 | 100 |
| 2024-10-18 | 13.59 | $13.71 | — |
| 2024-10-17 | 13.63 | $13.71 | — |
| 2024-10-16 | 13.68 | $13.71 | — |
| 2024-10-15 | 13.74 | $13.71 | 1000 |
| 2024-10-14 | 13.82 | $13.71 | — |
| 2024-10-11 | 13.92 | $13.71 | 200 |
| 2024-10-10 | 14.05 | $14.05 | — |
| 2024-10-09 | 14.11 | $14.05 | — |
| 2024-10-08 | 14.17 | $14.05 | 100 |
| 2024-10-07 | 14.26 | $13.96 | 7800 |
| 2024-10-04 | 14.39 | $13.96 | 300 |
| 2024-10-03 | 14.55 | $14.35 | — |
| 2024-10-02 | 14.63 | $14.35 | — |
| 2024-10-01 | 14.72 | $14.35 | 34200 |
| 2024-09-30 | 14.82 | $14.63 | — |
| 2024-09-27 | 14.86 | $14.63 | 525 |
| 2024-09-26 | 14.91 | $14.56 | — |
| 2024-09-25 | 14.98 | $14.56 | 800 |
| 2024-09-24 | 15.06 | $15.34 | 100 |
| 2024-09-23 | 14.92 | $14.46 | 100 |
| 2024-09-20 | 15.01 | $14.65 | — |
| 2024-09-19 | 15.06 | $14.65 | 1806 |
| 2024-09-18 | 15.11 | $15.00 | 6600 |
| 2024-09-17 | 15.05 | $15.00 | — |
| 2024-09-16 | 14.98 | $15.00 | 1600 |
| 2024-09-13 | 14.89 | $14.77 | — |
| 2024-09-12 | 14.83 | $14.77 | — |
| 2024-09-11 | 14.77 | $14.77 | — |
| 2024-09-10 | 14.68 | $14.77 | 200 |
| 2024-09-09 | 14.56 | $14.65 | 2700 |
| 2024-09-06 | 14.46 | $14.65 | — |
| 2024-09-05 | 14.32 | $14.65 | 904 |
| 2024-09-04 | 14.15 | $14.69 | — |
| 2024-09-03 | 13.93 | $14.69 | 2000 |
| 2024-08-30 | 13.65 | $14.17 | 3403 |
| 2024-08-29 | 13.48 | $13.56 | — |
| 2024-08-28 | 13.47 | $13.56 | — |
| 2024-08-27 | 13.45 | $13.56 | — |
| 2024-08-26 | 13.43 | $13.56 | — |
| 2024-08-23 | 13.41 | $13.56 | 1700 |
| 2024-08-22 | 13.38 | $13.56 | — |
| 2024-08-21 | 13.35 | $13.56 | — |
| 2024-08-20 | 13.31 | $13.56 | 10000 |
| 2024-08-19 | 13.27 | $13.03 | — |
| 2024-08-16 | 13.39 | $13.03 | 100 |
| 2024-08-15 | 13.54 | $13.08 | — |
| 2024-08-14 | 13.70 | $13.08 | 200 |
| 2024-08-13 | 13.90 | $13.49 | 6900 |
| 2024-08-12 | 14.01 | $13.49 | 330 |
| 2024-08-09 | 14.14 | $13.99 | — |
| 2024-08-08 | 14.14 | $13.99 | — |
| 2024-08-07 | 14.13 | $13.99 | — |
| 2024-08-06 | 14.12 | $13.99 | 700 |
| 2024-08-05 | 14.10 | $13.99 | 100 |
| 2024-08-02 | 14.07 | $13.82 | 600 |
| 2024-08-01 | 14.08 | $14.10 | 100 |
| 2024-07-31 | 14.01 | $14.05 | — |
| 2024-07-30 | 13.93 | $14.05 | 200 |
| 2024-07-29 | 13.82 | $13.62 | 300 |
| 2024-07-26 | 13.83 | $14.49 | 100 |
| 2024-07-25 | 13.56 | $13.74 | — |
| 2024-07-24 | 13.46 | $13.74 | 3800 |
| 2024-07-23 | 13.35 | $13.31 | 2500 |
| 2024-07-22 | 13.34 | $13.31 | — |
| 2024-07-19 | 13.32 | $13.31 | 100 |
| 2024-07-18 | 13.31 | $13.51 | 700 |
| 2024-07-17 | 13.23 | $13.05 | — |
| 2024-07-16 | 13.27 | $13.05 | 100 |
| 2024-07-15 | 13.32 | $13.56 | — |
| 2024-07-12 | 13.23 | $13.56 | 100 |
| 2024-07-11 | 13.11 | $13.72 | 2223 |
| 2024-07-10 | 12.91 | $13.22 | 100 |
| 2024-07-09 | 12.83 | $12.91 | — |
| 2024-07-08 | 12.84 | $12.91 | — |
| 2024-07-05 | 12.84 | $12.91 | 100 |
| 2024-07-03 | 12.86 | $12.89 | — |
| 2024-07-02 | 12.88 | $12.89 | — |
| 2024-07-01 | 12.91 | $12.89 | — |
| 2024-06-28 | 12.95 | $12.89 | 100 |
| 2024-06-27 | 13.01 | $13.06 | — |
| 2024-06-26 | 13.02 | $13.06 | — |
| 2024-06-25 | 13.04 | $13.06 | 203 |
| 2024-06-24 | 13.06 | $13.89 | 100 |
| 2024-06-21 | 12.83 | $12.96 | — |
| 2024-06-20 | 12.85 | $12.96 | 2809 |
| 2024-06-18 | 12.87 | $12.76 | — |
| 2024-06-17 | 12.97 | $12.76 | — |
| 2024-06-14 | 13.10 | $12.76 | 39200 |
| 2024-06-13 | 13.25 | $12.84 | 435 |
| 2024-06-12 | 13.42 | $13.36 | 205 |
| 2024-06-11 | 13.45 | $12.76 | 100 |
| 2024-06-10 | 13.69 | $13.85 | — |
| 2024-06-07 | 13.63 | $13.85 | — |
| 2024-06-06 | 13.56 | $13.85 | 100 |
| 2024-06-05 | 13.48 | $13.97 | — |
| 2024-06-04 | 13.34 | $13.97 | 118 |
| 2024-06-03 | 13.17 | $12.96 | — |
| 2024-05-31 | 13.28 | $12.96 | 100 |
| 2024-05-30 | 13.43 | $12.74 | 114 |
| 2024-05-29 | 13.67 | $13.64 | — |
| 2024-05-28 | 13.69 | $13.64 | 100 |
| 2024-05-24 | 13.70 | $12.88 | 1400 |
| 2024-05-23 | 13.96 | $13.51 | — |
| 2024-05-22 | 14.08 | $13.51 | 202 |
| 2024-05-21 | 14.22 | $13.91 | 800 |
| 2024-05-20 | 14.25 | $13.94 | 100 |
| 2024-05-17 | 14.28 | $13.86 | 3220 |
| 2024-05-16 | 14.34 | $14.58 | 3003 |
| 2024-05-15 | 14.17 | $14.45 | 3529 |
| 2024-05-14 | 14.01 | $13.87 | 100 |
| 2024-05-13 | 13.99 | $14.55 | — |
| 2024-05-10 | 13.74 | $14.55 | 100 |
| 2024-05-09 | 13.44 | $13.52 | 1320 |
| 2024-05-08 | 13.39 | $13.71 | 100 |
| 2024-05-07 | 13.27 | $13.51 | — |
| 2024-05-06 | 13.20 | $13.51 | 100 |
| 2024-05-03 | 13.10 | $13.01 | — |
| 2024-05-02 | 13.15 | $13.01 | 100 |
| 2024-05-01 | 13.20 | $13.55 | — |
| 2024-04-30 | 13.10 | $13.55 | — |
| 2024-04-29 | 12.97 | $13.55 | 400 |
| 2024-04-26 | 12.82 | $12.81 | 919 |
| 2024-04-25 | 12.88 | $13.01 | — |
| 2024-04-24 | 12.88 | $13.01 | — |
| 2024-04-23 | 12.90 | $13.01 | — |
| 2024-04-22 | 12.91 | $13.01 | — |
| 2024-04-19 | 12.94 | $13.01 | 600 |
| 2024-04-18 | 12.97 | $13.09 | 100 |
| 2024-04-17 | 12.99 | $12.66 | 100 |
| 2024-04-16 | 13.16 | $12.37 | 300 |
| 2024-04-15 | 13.45 | $13.39 | 100 |
| 2024-04-12 | 13.49 | $13.30 | 100 |
| 2024-04-11 | 13.57 | $13.27 | — |
| 2024-04-10 | 13.67 | $13.27 | 100 |
| 2024-04-09 | 13.79 | $13.52 | 100 |
| 2024-04-08 | 13.85 | $13.19 | 100 |
| 2024-04-05 | 14.04 | $13.91 | 100 |
| 2024-04-04 | 14.03 | $13.69 | 500 |
| 2024-04-03 | 14.08 | $13.41 | 1107 |
| 2024-04-02 | 14.23 | $14.34 | — |
| 2024-04-01 | 14.12 | $14.34 | 847 |
| 2024-03-28 | 13.97 | $13.88 | 100 |
| 2024-03-27 | 13.93 | $13.91 | 904 |
| 2024-03-26 | 13.87 | $13.85 | 200 |
| 2024-03-25 | 13.81 | $13.60 | 302 |
| 2024-03-22 | 13.81 | $13.98 | 905 |
| 2024-03-21 | 13.69 | $13.59 | — |
| 2024-03-20 | 13.66 | $13.59 | 3817 |
| 2024-03-19 | 13.61 | $13.61 | — |
| 2024-03-18 | 13.55 | $13.61 | 400 |
| 2024-03-15 | 13.47 | $13.78 | — |
| 2024-03-14 | 13.32 | $13.78 | — |
| 2024-03-13 | 13.13 | $13.78 | 928 |
| 2024-03-12 | 12.90 | $13.08 | — |
| 2024-03-11 | 12.84 | $13.08 | 100 |
| 2024-03-08 | 12.77 | $13.13 | 200 |
| 2024-03-07 | 12.67 | $12.76 | — |
| 2024-03-06 | 12.67 | $12.76 | — |
| 2024-03-05 | 12.66 | $12.76 | — |
| 2024-03-04 | 12.66 | $12.76 | 100 |
| 2024-03-01 | 12.66 | $12.85 | 100 |
| 2024-02-29 | 12.64 | $12.81 | 100 |
| 2024-02-28 | 12.62 | $12.76 | — |
| 2024-02-27 | 12.63 | $12.76 | 5200 |
| 2024-02-26 | 12.63 | $12.76 | 1304 |
| 2024-02-23 | 12.64 | $12.77 | 1540 |
| 2024-02-22 | 12.66 | $12.83 | 100 |
| 2024-02-21 | 12.66 | $12.89 | 1622 |
| 2024-02-20 | 12.65 | $12.97 | 3100 |
| 2024-02-16 | 12.62 | $12.67 | 6800 |
| 2024-02-15 | 12.67 | $12.78 | 200 |
| 2024-02-14 | 12.71 | $12.48 | 249 |
| 2024-02-13 | 12.86 | $12.74 | 600 |
| 2024-02-12 | 12.97 | $12.90 | 400 |
| 2024-02-09 | 13.05 | $12.89 | 220 |
| 2024-02-08 | 13.15 | $12.99 | 100 |
| 2024-02-07 | 13.25 | $13.04 | 100 |
| 2024-02-06 | 13.36 | $13.12 | — |
| 2024-02-05 | 13.46 | $13.12 | 6931 |
| 2024-02-02 | 13.59 | $13.84 | — |
| 2024-02-01 | 13.52 | $13.84 | 100 |
| 2024-01-31 | 13.43 | $13.50 | — |
| 2024-01-30 | 13.44 | $13.50 | 100 |
| 2024-01-29 | 13.44 | $13.37 | 100 |
| 2024-01-26 | 13.49 | $13.44 | 200 |
| 2024-01-25 | 13.53 | $13.38 | 800 |
| 2024-01-24 | 13.59 | $13.50 | 100 |
| 2024-01-23 | 13.64 | $13.40 | 2047 |
| 2024-01-22 | 13.72 | $13.62 | 100 |
| 2024-01-19 | 13.75 | $13.74 | — |
| 2024-01-18 | 13.74 | $13.74 | — |
| 2024-01-17 | 13.74 | $13.74 | 6000 |
| 2024-01-16 | 13.73 | $13.74 | 4000 |
| 2024-01-12 | 13.72 | $13.74 | 3000 |
| 2024-01-11 | 13.70 | $13.74 | 800 |
| 2024-01-10 | 13.68 | $13.74 | 12300 |
| 2024-01-09 | 13.65 | $13.74 | — |
| 2024-01-08 | 13.61 | $13.74 | 100 |
| 2024-01-05 | 13.56 | $13.46 | 5600 |
| 2024-01-04 | 13.59 | $13.46 | 5100 |
| 2024-01-03 | 13.62 | $13.46 | — |
| 2024-01-02 | 13.66 | $13.46 | — |
| 2023-12-29 | 13.71 | $13.46 | — |
| 2023-12-28 | 13.76 | $13.46 | — |
| 2023-12-27 | 13.81 | $13.46 | 1600 |
| 2023-12-26 | 13.88 | $13.71 | — |
| 2023-12-22 | 13.87 | $13.71 | — |
| 2023-12-21 | 13.86 | $13.71 | — |
| 2023-12-20 | 13.84 | $13.71 | 100 |
| 2023-12-19 | 13.81 | $13.75 | 100 |
| 2023-12-18 | 13.76 | $13.42 | 100 |
| 2023-12-15 | 13.78 | $13.66 | 300 |
| 2023-12-14 | 13.74 | $13.84 | 100 |
| 2023-12-13 | 13.62 | $13.56 | 9827 |
| 2023-12-12 | 13.55 | $13.43 | — |
| 2023-12-11 | 13.50 | $13.43 | 100 |
| 2023-12-08 | 13.44 | $13.28 | — |
| 2023-12-07 | 13.40 | $13.28 | — |
| 2023-12-06 | 13.35 | $13.28 | 100 |
| 2023-12-05 | 13.28 | $13.06 | 4700 |
| 2023-12-04 | 13.25 | $13.06 | — |
| 2023-12-01 | 13.22 | $13.06 | — |
| 2023-11-30 | 13.17 | $13.06 | — |
| 2023-11-29 | 13.10 | $13.06 | 100 |
| 2023-11-28 | 13.00 | $13.46 | 100 |
| 2023-11-27 | 12.76 | $13.26 | 2900 |
| 2023-11-24 | 12.51 | $13.04 | 4848 |
| 2023-11-22 | 12.28 | $12.84 | 5100 |
| 2023-11-21 | 12.06 | $12.00 | — |
| 2023-11-20 | 12.05 | $12.00 | — |
| 2023-11-17 | 12.04 | $12.00 | — |
| 2023-11-16 | 12.03 | $12.00 | 1100 |
| 2023-11-15 | 12.01 | $12.00 | — |
| 2023-11-14 | 11.98 | $12.00 | 100 |
| 2023-11-13 | 11.95 | $11.82 | — |
| 2023-11-10 | 11.96 | $11.82 | — |
| 2023-11-09 | 11.98 | $11.82 | — |
| 2023-11-08 | 11.99 | $11.82 | 505 |
| 2023-11-07 | 12.01 | $12.10 | — |
| 2023-11-06 | 11.94 | $12.10 | — |
| 2023-11-03 | 11.85 | $12.10 | 500 |
| 2023-11-02 | 11.75 | $11.93 | — |
| 2023-11-01 | 11.67 | $11.67 | 2100 |
| 2023-10-31 | 11.65 | $11.65 | — |
| 2023-10-30 | 11.64 | $11.65 | — |
| 2023-10-27 | 11.63 | $11.65 | — |
| 2023-10-26 | 11.61 | $11.65 | — |
| 2023-10-25 | 11.59 | $11.65 | — |
| 2023-10-24 | 11.56 | $11.65 | — |
| 2023-10-23 | 11.53 | $11.65 | — |
| 2023-10-20 | 11.49 | $11.65 | — |
| 2023-10-19 | 11.44 | $11.65 | — |
| 2023-10-18 | 11.38 | $11.65 | 100 |
| 2023-10-17 | 11.32 | $11.45 | — |
| 2023-10-16 | 11.30 | $11.45 | — |
| 2023-10-13 | 11.28 | $11.45 | — |
| 2023-10-12 | 11.27 | $11.45 | — |
| 2023-10-11 | 11.25 | $11.45 | — |
| 2023-10-10 | 11.23 | $11.45 | — |
| 2023-10-09 | 11.21 | $11.45 | 100 |
| 2023-10-06 | 11.20 | $11.13 | 200 |
| 2023-10-05 | 11.28 | $10.99 | — |
| 2023-10-04 | 11.43 | $10.99 | — |
| 2023-10-03 | 11.62 | $10.99 | 100 |
| 2023-10-02 | 11.85 | $11.73 | — |
| 2023-09-29 | 11.90 | $11.73 | — |
| 2023-09-28 | 11.95 | $11.73 | 3642 |
| 2023-09-27 | 12.02 | $11.99 | 11300 |
| 2023-09-26 | 12.03 | $11.99 | — |
| 2023-09-25 | 12.03 | $11.99 | — |
| 2023-09-22 | 12.03 | $11.99 | — |
| 2023-09-21 | 12.04 | $11.99 | — |
| 2023-09-20 | 12.04 | $11.99 | — |
| 2023-09-19 | 12.05 | $11.99 | — |
| 2023-09-18 | 12.05 | $11.99 | — |
| 2023-09-15 | 12.06 | $11.99 | — |
| 2023-09-14 | 12.07 | $11.99 | — |
| 2023-09-13 | 12.08 | $11.99 | 100 |
| 2023-09-12 | 12.09 | $12.34 | 2012 |
| 2023-09-11 | 11.99 | $11.95 | — |
| 2023-09-08 | 11.99 | $11.95 | 442 |
| 2023-09-07 | 11.99 | $12.14 | — |
| 2023-09-06 | 11.93 | $12.14 | 8100 |
| 2023-09-05 | 11.86 | $12.14 | — |
| 2023-09-01 | 11.77 | $12.14 | — |
| 2023-08-31 | 11.67 | $12.14 | 610 |
| 2023-08-30 | 11.54 | $11.67 | 7000 |
| 2023-08-29 | 11.54 | $11.67 | — |
| 2023-08-28 | 11.55 | $11.67 | — |
| 2023-08-25 | 11.55 | $11.67 | — |
| 2023-08-24 | 11.57 | $11.67 | — |
| 2023-08-23 | 11.59 | $11.67 | 3200 |
| 2023-08-22 | 11.61 | $11.67 | — |
| 2023-08-21 | 11.65 | $11.67 | — |
| 2023-08-18 | 11.70 | $11.67 | — |
| 2023-08-17 | 11.77 | $11.67 | — |
| 2023-08-16 | 11.85 | $11.67 | — |
| 2023-08-15 | 11.96 | $11.67 | 1000 |
| 2023-08-14 | 12.09 | $12.13 | — |
| 2023-08-11 | 12.11 | $12.13 | 100 |
| 2023-08-10 | 12.13 | $12.05 | — |
| 2023-08-09 | 12.18 | $12.05 | — |
| 2023-08-08 | 12.25 | $12.05 | — |
| 2023-08-07 | 12.33 | $12.05 | 100 |
| 2023-08-04 | 12.43 | $12.08 | — |
| 2023-08-03 | 12.55 | $12.08 | 100 |
| 2023-08-02 | 12.69 | $12.65 | — |
| 2023-08-01 | 12.67 | $12.65 | — |
| 2023-07-31 | 12.66 | $12.65 | — |
| 2023-07-28 | 12.63 | $12.65 | — |
| 2023-07-27 | 12.60 | $12.65 | — |
| 2023-07-26 | 12.57 | $12.65 | — |
| 2023-07-25 | 12.52 | $12.65 | 100 |
| 2023-07-24 | 12.46 | $12.42 | — |
| 2023-07-21 | 12.46 | $12.42 | — |
| 2023-07-20 | 12.46 | $12.42 | — |
| 2023-07-19 | 12.46 | $12.42 | — |
| 2023-07-18 | 12.45 | $12.42 | 2800 |
| 2023-07-17 | 12.45 | $12.42 | — |
| 2023-07-14 | 12.44 | $12.42 | 2900 |
| 2023-07-13 | 12.43 | $12.42 | 7100 |
| 2023-07-12 | 12.42 | $12.42 | — |
| 2023-07-11 | 12.40 | $12.42 | 317 |
| 2023-07-10 | 12.38 | $12.04 | 100 |
| 2023-07-07 | 12.48 | $12.32 | 18644 |
| 2023-07-06 | 12.50 | $12.60 | — |
| 2023-07-05 | 12.45 | $12.60 | 15100 |
| 2023-07-03 | 12.37 | $12.48 | 700 |
| 2023-06-30 | 12.32 | $12.48 | 600 |
| 2023-06-29 | 12.26 | $12.30 | — |
| 2023-06-28 | 12.24 | $12.30 | — |
| 2023-06-27 | 12.21 | $12.30 | 100 |
| 2023-06-26 | 12.19 | $12.25 | — |
| 2023-06-23 | 12.17 | $12.25 | — |
| 2023-06-22 | 12.14 | $12.25 | — |
| 2023-06-21 | 12.12 | $12.25 | — |
| 2023-06-20 | 12.09 | $12.25 | — |
| 2023-06-16 | 12.05 | $12.25 | — |
| 2023-06-15 | 12.01 | $12.25 | — |
| 2023-06-14 | 11.96 | $12.25 | 100 |
| 2023-06-13 | 11.91 | $12.18 | 3040 |
| 2023-06-12 | 11.86 | $12.34 | — |
| 2023-06-09 | 11.77 | $12.34 | 6915 |
| 2023-06-08 | 11.65 | $11.77 | 510 |
| 2023-06-07 | 11.70 | $12.27 | 200 |
| 2023-06-06 | 11.60 | $11.84 | — |
| 2023-06-05 | 11.63 | $11.84 | — |
| 2023-06-02 | 11.67 | $11.84 | — |
| 2023-06-01 | 11.73 | $11.84 | 5300 |
| 2023-05-31 | 11.80 | $11.84 | — |
| 2023-05-30 | 11.90 | $11.84 | — |
| 2023-05-26 | 12.02 | $11.84 | — |
| 2023-05-25 | 12.19 | $11.84 | 2835 |
| 2023-05-24 | 12.39 | $12.28 | — |
| 2023-05-23 | 12.50 | $12.28 | — |
| 2023-05-22 | 12.63 | $12.28 | 500 |
| 2023-05-19 | 12.80 | $12.35 | 700 |
| 2023-05-18 | 12.99 | $12.91 | — |
| 2023-05-17 | 13.04 | $12.91 | 500 |
| 2023-05-16 | 13.10 | $13.06 | 144 |
| 2023-05-15 | 13.13 | $13.07 | — |
| 2023-05-12 | 13.16 | $13.07 | — |
| 2023-05-11 | 13.19 | $13.07 | 100 |
| 2023-05-10 | 13.23 | $13.17 | — |
| 2023-05-09 | 13.25 | $13.17 | — |
| 2023-05-08 | 13.27 | $13.17 | — |
| 2023-05-05 | 13.29 | $13.17 | 4500 |
| 2023-05-04 | 13.31 | $13.17 | — |
| 2023-05-03 | 13.33 | $13.17 | — |
| 2023-05-02 | 13.36 | $13.17 | — |
| 2023-05-01 | 13.38 | $13.17 | — |
| 2023-04-28 | 13.41 | $13.17 | 3638 |
| 2023-04-27 | 13.43 | $13.18 | 4400 |
| 2023-04-26 | 13.46 | $13.20 | 12617 |
| 2023-04-25 | 13.47 | $13.26 | — |
| 2023-04-24 | 13.47 | $13.26 | — |
| 2023-04-21 | 13.45 | $13.26 | 1200 |
| 2023-04-20 | 13.42 | $13.10 | 100 |
| 2023-04-19 | 13.44 | $13.26 | — |
| 2023-04-18 | 13.39 | $13.26 | 124 |
| 2023-04-17 | 13.33 | $13.03 | 310 |
| 2023-04-14 | 13.31 | $13.06 | 2300 |
| 2023-04-13 | 13.27 | $13.14 | — |
| 2023-04-12 | 13.20 | $13.14 | — |
| 2023-04-11 | 13.09 | $13.14 | — |
| 2023-04-10 | 12.95 | $13.14 | 100 |
| 2023-04-06 | 12.77 | $12.88 | 3100 |
| 2023-04-05 | 12.63 | $12.70 | 3500 |
| 2023-04-04 | 12.50 | $12.68 | 134 |
| 2023-04-03 | 12.35 | $12.33 | — |
| 2023-03-31 | 12.26 | $12.33 | — |
| 2023-03-30 | 12.15 | $12.33 | — |
| 2023-03-29 | 12.01 | $12.33 | 60120 |
| 2023-03-28 | 11.84 | $11.84 | — |
| 2023-03-27 | 11.77 | $11.84 | 1200 |
| 2023-03-24 | 11.69 | $11.73 | — |
| 2023-03-23 | 11.61 | $11.73 | — |
| 2023-03-22 | 11.52 | $11.73 | — |
| 2023-03-21 | 11.40 | $11.73 | 100 |
| 2023-03-20 | 11.25 | $11.49 | 600 |
| 2023-03-17 | 11.15 | $11.25 | — |
| 2023-03-16 | 11.10 | $11.25 | 100 |
| 2023-03-15 | 11.03 | $11.09 | 7200 |
| 2023-03-14 | 10.99 | $11.09 | 100 |
| 2023-03-13 | 10.95 | $10.96 | — |
| 2023-03-10 | 10.94 | $10.96 | — |
| 2023-03-09 | 10.92 | $10.96 | — |
| 2023-03-08 | 10.90 | $10.96 | 400 |
| 2023-03-07 | 10.88 | $10.96 | 137 |
| 2023-03-06 | 10.85 | $11.09 | 100 |
| 2023-03-03 | 10.77 | $10.79 | — |
| 2023-03-02 | 10.77 | $10.79 | 100 |
| 2023-03-01 | 10.76 | $10.73 | 100 |
| 2023-02-28 | 10.78 | $11.06 | — |
| 2023-02-27 | 10.69 | $11.06 | 9100 |
| 2023-02-24 | 10.58 | $10.62 | — |
| 2023-02-23 | 10.59 | $10.62 | — |
| 2023-02-22 | 10.61 | $10.62 | — |
| 2023-02-21 | 10.62 | $10.62 | — |
| 2023-02-17 | 10.64 | $10.62 | 500 |
| 2023-02-16 | 10.67 | $10.62 | 100 |
| 2023-02-15 | 10.70 | $10.65 | — |
| 2023-02-14 | 10.73 | $10.65 | 125 |
| 2023-02-13 | 10.77 | $10.72 | 349 |
| 2023-02-10 | 10.79 | $10.82 | 6800 |
| 2023-02-09 | 10.78 | $10.65 | — |
| 2023-02-08 | 10.82 | $10.65 | — |
| 2023-02-07 | 10.87 | $10.65 | 17500 |
| 2023-02-06 | 10.93 | $10.51 | 100 |
| 2023-02-03 | 11.04 | $10.94 | 6100 |
| 2023-02-02 | 11.04 | $10.92 | 31600 |
| 2023-02-01 | 11.04 | $10.92 | — |
| 2023-01-31 | 11.04 | $10.92 | — |
| 2023-01-30 | 11.03 | $10.92 | 100 |
| 2023-01-27 | 11.01 | $10.86 | 1115 |
| 2023-01-26 | 11.01 | $10.98 | 125 |
| 2023-01-25 | 10.96 | $11.00 | — |
| 2023-01-24 | 10.89 | $11.00 | 500 |
| 2023-01-23 | 10.81 | $10.71 | — |
| 2023-01-20 | 10.79 | $10.71 | 100 |
| 2023-01-19 | 10.75 | $10.65 | — |
| 2023-01-18 | 10.73 | $10.65 | 100 |
| 2023-01-17 | 10.70 | $10.65 | 100 |
| 2023-01-13 | 10.65 | $10.75 | 1744 |
| 2023-01-12 | 10.56 | $10.80 | 133 |
| 2023-01-11 | 10.43 | $10.49 | 13600 |
| 2023-01-10 | 10.36 | $10.49 | — |
| 2023-01-09 | 10.27 | $10.49 | 2449 |
| 2023-01-06 | 10.16 | $10.46 | 2000 |
| 2023-01-05 | 10.03 | $10.40 | 17600 |
| 2023-01-04 | 9.89 | $9.88 | — |
| 2023-01-03 | 9.88 | $9.88 | — |
| 2022-12-30 | 9.86 | $9.88 | 600 |
| 2022-12-29 | 9.85 | $9.88 | 5000 |
| 2022-12-28 | 9.82 | $9.72 | 1000 |
| 2022-12-27 | 9.84 | $9.70 | — |
| 2022-12-23 | 9.87 | $9.70 | — |
| 2022-12-22 | 9.90 | $9.70 | — |
| 2022-12-21 | 9.93 | $9.70 | 1200 |
| 2022-12-20 | 9.97 | $9.87 | — |
| 2022-12-19 | 9.96 | $9.87 | — |
| 2022-12-16 | 9.94 | $9.87 | — |
| 2022-12-15 | 9.91 | $9.87 | 1000 |
| 2022-12-14 | 9.87 | $9.87 | 100 |
| 2022-12-13 | 9.82 | $9.64 | — |
| 2022-12-12 | 9.82 | $9.64 | 200 |
| 2022-12-09 | 9.82 | $9.72 | — |
| 2022-12-08 | 9.79 | $9.72 | — |
| 2022-12-07 | 9.75 | $9.72 | 1500 |
| 2022-12-06 | 9.70 | $9.53 | — |
| 2022-12-05 | 9.68 | $9.53 | 500 |
| 2022-12-02 | 9.66 | $9.76 | 2700 |
| 2022-12-01 | 9.55 | $9.27 | 24900 |
| 2022-11-30 | 9.57 | $9.27 | — |
| 2022-11-29 | 9.59 | $9.27 | 100 |
| 2022-11-28 | 9.61 | $9.43 | 100 |
| 2022-11-25 | 9.57 | $9.38 | 1500 |
| 2022-11-23 | 9.53 | $9.31 | — |
| 2022-11-22 | 9.50 | $9.31 | — |
| 2022-11-21 | 9.45 | $9.31 | 1400 |
| 2022-11-18 | 9.38 | $9.24 | — |
| 2022-11-17 | 9.32 | $9.24 | — |
| 2022-11-16 | 9.23 | $9.24 | — |
| 2022-11-15 | 9.12 | $9.24 | 31500 |
| 2022-11-14 | 8.98 | $9.24 | — |
| 2022-11-11 | 8.80 | $9.24 | 100 |
| 2022-11-10 | 8.57 | $8.58 | — |
| 2022-11-09 | 8.50 | $8.58 | — |
| 2022-11-08 | 8.41 | $8.58 | — |
| 2022-11-07 | 8.30 | $8.58 | 100 |
| 2022-11-04 | 8.16 | $8.59 | 100 |
| 2022-11-03 | 7.98 | $8.12 | — |
| 2022-11-02 | 7.92 | $8.12 | — |
| 2022-11-01 | 7.84 | $8.12 | 310 |
| 2022-10-31 | 7.74 | $8.08 | — |
| 2022-10-28 | 7.64 | $8.08 | 100 |
| 2022-10-27 | 7.51 | $7.58 | — |
| 2022-10-26 | 7.52 | $7.58 | — |
| 2022-10-25 | 7.53 | $7.58 | — |
| 2022-10-24 | 7.55 | $7.58 | — |
| 2022-10-21 | 7.58 | $7.58 | 500 |
| 2022-10-20 | 7.61 | $7.66 | 102 |
| 2022-10-19 | 7.63 | $8.12 | 100 |
| 2022-10-18 | 7.52 | $7.68 | 24727 |
| 2022-10-17 | 7.52 | $7.94 | 17626 |
| 2022-10-14 | 7.44 | $7.53 | 12300 |
| 2022-10-13 | 7.49 | $7.53 | 21400 |
| 2022-10-12 | 7.55 | $7.53 | 38800 |
| 2022-10-11 | 7.63 | $7.53 | — |
| 2022-10-10 | 7.73 | $7.53 | 19808 |
| 2022-10-07 | 7.86 | $7.97 | — |
| 2022-10-06 | 7.88 | $7.97 | 100 |
| 2022-10-05 | 7.91 | $8.05 | — |
| 2022-10-04 | 7.93 | $8.05 | — |
| 2022-10-03 | 7.95 | $8.05 | 100 |
| 2022-09-30 | 7.99 | $8.05 | — |
| 2022-09-29 | 8.04 | $8.05 | 400 |
| 2022-09-28 | 8.11 | $8.05 | — |
| 2022-09-27 | 8.19 | $8.05 | — |
| 2022-09-26 | 8.30 | $8.05 | — |
| 2022-09-23 | 8.43 | $8.05 | — |
| 2022-09-22 | 8.60 | $8.05 | 4000 |
| 2022-09-21 | 8.80 | $8.50 | — |
| 2022-09-20 | 8.91 | $8.50 | 100 |
| 2022-09-19 | 9.04 | $9.05 | — |
| 2022-09-16 | 9.03 | $9.05 | 9800 |
| 2022-09-15 | 9.01 | $9.05 | — |
| 2022-09-14 | 8.99 | $9.05 | 1400 |
| 2022-09-13 | 8.96 | $9.05 | — |
| 2022-09-12 | 8.93 | $9.05 | 20400 |
| 2022-09-09 | 8.89 | $9.05 | — |
| 2022-09-08 | 8.84 | $9.05 | 5600 |
| 2022-09-07 | 8.78 | $9.05 | — |
| 2022-09-06 | 8.71 | $9.05 | 5640 |
| 2022-09-02 | 8.62 | $8.54 | 27300 |
| 2022-09-01 | 8.68 | $8.57 | 20100 |
| 2022-08-31 | 8.74 | $8.57 | 217444 |
| 2022-08-30 | 8.82 | $8.48 | — |
| 2022-08-29 | 8.95 | $8.48 | 3600 |
| 2022-08-26 | 9.10 | $8.82 | 5400 |
| 2022-08-25 | 9.18 | $8.82 | 6246 |
| 2022-08-24 | 9.27 | $8.79 | 5510 |
| 2022-08-23 | 9.39 | $8.99 | 100 |
| 2022-08-22 | 9.47 | $8.85 | 300 |
| 2022-08-19 | 9.61 | $9.30 | — |
| 2022-08-18 | 9.63 | $9.30 | — |
| 2022-08-17 | 9.65 | $9.30 | 100 |
| 2022-08-16 | 9.66 | $9.72 | 30200 |
| 2022-08-15 | 9.55 | $9.51 | — |
| 2022-08-12 | 9.46 | $9.51 | — |
| 2022-08-11 | 9.36 | $9.51 | 100 |
| 2022-08-10 | 9.22 | $9.22 | 804 |
| 2022-08-09 | 9.14 | $9.22 | 15800 |
| 2022-08-08 | 9.05 | $9.22 | 100 |
| 2022-08-05 | 8.93 | $8.94 | 100 |
| 2022-08-04 | 8.86 | $8.98 | 5800 |
| 2022-08-03 | 8.77 | $8.98 | 100 |
| 2022-08-02 | 8.66 | $9.05 | 40100 |
| 2022-08-01 | 8.50 | $9.05 | 110 |
| 2022-07-29 | 8.30 | $8.42 | — |
| 2022-07-28 | 8.27 | $8.42 | — |
| 2022-07-27 | 8.22 | $8.42 | 234 |
| 2022-07-26 | 8.17 | $8.28 | 21000 |
| 2022-07-25 | 8.16 | $8.41 | — |
| 2022-07-22 | 8.10 | $8.41 | 24700 |
| 2022-07-21 | 8.04 | $8.41 | 113 |
| 2022-07-20 | 7.97 | $8.35 | 7200 |
| 2022-07-19 | 7.91 | $8.16 | 2000 |
| 2022-07-18 | 7.90 | $8.16 | — |
| 2022-07-15 | 7.90 | $8.16 | 100 |
| 2022-07-14 | 7.90 | $7.96 | 214 |
| 2022-07-13 | 7.98 | $8.27 | 2000 |
| 2022-07-12 | 7.98 | $8.27 | 81800 |
| 2022-07-11 | 8.00 | $8.27 | — |
| 2022-07-08 | 8.02 | $8.27 | 18134 |
| 2022-07-07 | 8.06 | $7.99 | — |
| 2022-07-06 | 8.21 | $7.99 | 100 |
| 2022-07-05 | 8.39 | $8.00 | 116 |
| 2022-07-01 | 8.63 | $8.60 | 900 |
| 2022-06-30 | 8.73 | $8.52 | 5349 |
| 2022-06-29 | 8.89 | $8.96 | 4900 |
| 2022-06-28 | 8.95 | $8.96 | 114 |
| 2022-06-27 | 9.03 | $8.86 | 500 |
| 2022-06-24 | 9.17 | $9.13 | 1100 |
| 2022-06-23 | 9.25 | $9.34 | 9000 |
| 2022-06-22 | 9.30 | $9.34 | 24800 |
| 2022-06-21 | 9.36 | $9.01 | 200 |
| 2022-06-17 | 9.54 | $9.06 | 200 |
| 2022-06-16 | 9.76 | $9.70 | 19400 |
| 2022-06-15 | 9.82 | $9.70 | — |
| 2022-06-14 | 9.89 | $9.70 | 100 |
| 2022-06-13 | 9.99 | $9.52 | 100 |
| 2022-06-10 | 10.17 | $9.98 | 19900 |
| 2022-06-09 | 10.25 | $10.28 | 100 |
| 2022-06-08 | 10.24 | $10.07 | — |
| 2022-06-07 | 10.31 | $10.07 | 100 |
| 2022-06-06 | 10.38 | $10.41 | — |
| 2022-06-03 | 10.37 | $10.41 | 100 |
| 2022-06-02 | 10.36 | $10.10 | — |
| 2022-06-01 | 10.44 | $10.10 | 100 |
| 2022-05-31 | 10.55 | $10.40 | — |
| 2022-05-27 | 10.58 | $10.40 | 300 |
| 2022-05-26 | 10.61 | $10.62 | 516 |
| 2022-05-25 | 10.58 | $10.62 | 100 |
| 2022-05-24 | 10.55 | $10.74 | — |
| 2022-05-23 | 10.47 | $10.74 | 100 |
| 2022-05-20 | 10.38 | $10.93 | 200 |
| 2022-05-19 | 10.21 | $10.33 | 3500 |
| 2022-05-18 | 10.19 | $10.25 | 1800 |
| 2022-05-17 | 10.20 | $10.25 | — |
| 2022-05-16 | 10.21 | $10.25 | 117 |
| 2022-05-13 | 10.23 | $10.23 | 100 |
| 2022-05-12 | 10.26 | $10.29 | 111 |
| 2022-05-11 | 10.28 | $10.79 | 209 |
| 2022-05-10 | 10.15 | $10.51 | 6700 |
| 2022-05-09 | 10.09 | $10.02 | 3600 |
| 2022-05-06 | 10.18 | $10.22 | 13400 |
| 2022-05-05 | 10.22 | $10.25 | 100 |
| 2022-05-04 | 10.28 | $10.20 | — |
| 2022-05-03 | 10.36 | $10.20 | 100 |
| 2022-05-02 | 10.47 | $10.31 | 100 |
| 2022-04-29 | 10.58 | $10.50 | 100 |
| 2022-04-28 | 10.65 | $10.44 | — |
| 2022-04-27 | 10.76 | $10.44 | 100 |
| 2022-04-26 | 10.90 | $11.00 | — |
| 2022-04-25 | 10.89 | $11.00 | 100 |
| 2022-04-22 | 10.89 | $10.94 | 800 |
| 2022-04-21 | 10.91 | $11.02 | 100 |
| 2022-04-20 | 10.92 | $10.86 | — |
| 2022-04-19 | 10.98 | $10.86 | 1500 |
| 2022-04-18 | 11.05 | $11.12 | 100 |
| 2022-04-14 | 11.07 | $10.76 | 3300 |
| 2022-04-13 | 11.20 | $11.24 | — |
| 2022-04-12 | 11.22 | $11.24 | 100 |
| 2022-04-11 | 11.24 | $11.48 | — |
| 2022-04-08 | 11.20 | $11.48 | 700 |
| 2022-04-07 | 11.16 | $10.89 | 114 |
| 2022-04-06 | 11.29 | $11.13 | — |
| 2022-04-05 | 11.38 | $11.13 | 100 |
| 2022-04-04 | 11.50 | $11.36 | 100 |
| 2022-04-01 | 11.57 | $11.81 | 1500 |
| 2022-03-31 | 11.52 | $11.81 | 100 |
| 2022-03-30 | 11.46 | $11.81 | — |
| 2022-03-29 | 11.40 | $11.81 | — |
| 2022-03-28 | 11.32 | $11.81 | 100 |
| 2022-03-25 | 11.24 | $11.57 | 100 |
| 2022-03-24 | 11.22 | $11.62 | 25636 |
| 2022-03-23 | 11.19 | $11.55 | 100 |
| 2022-03-22 | 11.18 | $11.55 | 623 |
| 2022-03-21 | 11.18 | $11.78 | 100 |
| 2022-03-18 | 11.12 | $11.47 | 2000 |
| 2022-03-17 | 11.15 | $11.47 | — |
| 2022-03-16 | 11.20 | $11.47 | 400 |
| 2022-03-15 | 11.27 | $11.86 | 1400 |
| 2022-03-14 | 11.25 | $11.19 | — |
| 2022-03-11 | 11.45 | $11.19 | 16800 |
| 2022-03-10 | 11.70 | $11.47 | 1200 |
| 2022-03-09 | 11.94 | $11.57 | 100 |
| 2022-03-08 | 12.20 | $10.96 | 100 |
| 2022-03-07 | 12.71 | $12.56 | — |
| 2022-03-04 | 12.84 | $12.56 | — |
| 2022-03-03 | 13.01 | $12.56 | 524 |
| 2022-03-02 | 13.21 | $13.28 | — |
| 2022-03-01 | 13.23 | $13.28 | — |
| 2022-02-28 | 13.27 | $13.28 | 600 |
| 2022-02-25 | 13.31 | $13.31 | 1100 |
| 2022-02-24 | 13.35 | $12.70 | 806 |
| 2022-02-23 | 13.60 | $13.33 | — |
| 2022-02-22 | 13.70 | $13.33 | 100 |
| 2022-02-18 | 13.83 | $13.82 | — |
| 2022-02-17 | 13.82 | $13.82 | — |
| 2022-02-16 | 13.82 | $13.82 | 103 |
| 2022-02-15 | 13.81 | $13.83 | 1400 |
| 2022-02-14 | 13.80 | $13.83 | — |
| 2022-02-11 | 13.78 | $13.83 | 10300 |
| 2022-02-10 | 13.76 | $13.83 | — |
| 2022-02-09 | 13.74 | $13.83 | — |
| 2022-02-08 | 13.71 | $13.83 | 100 |
| 2022-02-07 | 13.67 | $13.78 | 132 |
| 2022-02-04 | 13.64 | $13.78 | 100 |
| 2022-02-03 | 13.60 | $13.54 | — |
| 2022-02-02 | 13.63 | $13.54 | 1300 |
| 2022-02-01 | 13.66 | $13.54 | 1000 |
| 2022-01-31 | 13.70 | $13.84 | — |
| 2022-01-28 | 13.66 | $13.84 | 3400 |
| 2022-01-27 | 13.60 | $13.53 | 11800 |
| 2022-01-26 | 13.63 | $13.53 | 11800 |
| 2022-01-25 | 13.67 | $13.40 | — |
| 2022-01-24 | 13.75 | $13.40 | 100 |
| 2022-01-21 | 13.85 | $13.53 | 9801 |
| 2022-01-20 | 13.93 | $13.90 | — |
| 2022-01-19 | 13.91 | $13.90 | — |
| 2022-01-18 | 13.88 | $13.90 | 200 |
| 2022-01-14 | 13.83 | $13.75 | 2100 |
| 2022-01-13 | 13.82 | $13.68 | 3131 |
| 2022-01-12 | 13.83 | $13.67 | 4100 |
| 2022-01-11 | 13.84 | $13.78 | — |
| 2022-01-10 | 13.81 | $13.78 | 117 |
| 2022-01-07 | 13.78 | $13.35 | 4405 |
| 2022-01-06 | 13.86 | $13.67 | 200 |
| 2022-01-05 | 13.86 | $13.77 | — |
| 2022-01-04 | 13.82 | $13.77 | 4331 |
| 2022-01-03 | 13.77 | $13.68 | 207 |
| 2021-12-31 | 13.72 | $13.51 | — |
| 2021-12-30 | 13.72 | $13.51 | — |
| 2021-12-29 | 13.71 | $13.51 | — |
| 2021-12-28 | 13.70 | $13.51 | — |
| 2021-12-27 | 13.67 | $13.51 | 300 |
| 2021-12-23 | 13.63 | $13.67 | — |
| 2021-12-22 | 13.52 | $13.67 | 2036 |
| 2021-12-21 | 13.39 | $13.57 | — |
| 2021-12-20 | 13.25 | $13.57 | — |
| 2021-12-17 | 13.08 | $13.57 | 800 |
| 2021-12-16 | 12.87 | $12.99 | 300 |
| 2021-12-15 | 12.79 | $12.65 | 1031 |
| 2021-12-14 | 12.80 | $13.16 | — |
| 2021-12-13 | 12.65 | $13.16 | 235 |
| 2021-12-10 | 12.46 | $12.82 | 549 |
| 2021-12-09 | 12.34 | $12.55 | — |
| 2021-12-08 | 12.28 | $12.55 | 145 |
| 2021-12-07 | 12.21 | $12.47 | 5300 |
| 2021-12-06 | 12.15 | $12.41 | 200 |
| 2021-12-03 | 12.10 | $11.94 | 100 |
| 2021-12-02 | 12.19 | $12.21 | — |
| 2021-12-01 | 12.21 | $12.21 | 615 |
| 2021-11-30 | 12.25 | $12.30 | 415 |
| 2021-11-29 | 12.26 | $12.25 | — |
| 2021-11-26 | 12.29 | $12.25 | 208 |
| 2021-11-24 | 12.33 | $12.04 | 200 |
| 2021-11-23 | 12.45 | $11.97 | 100 |
| 2021-11-22 | 12.62 | $12.37 | 2000 |
| 2021-11-19 | 12.70 | $12.52 | 400 |
| 2021-11-18 | 12.74 | $12.52 | 6400 |
| 2021-11-17 | 12.80 | $12.52 | — |
| 2021-11-16 | 12.87 | $12.52 | 843 |
| 2021-11-15 | 12.95 | $12.82 | 2000 |
| 2021-11-12 | 12.95 | $12.88 | — |
| 2021-11-11 | 12.93 | $12.88 | — |
| 2021-11-10 | 12.90 | $12.88 | — |
| 2021-11-09 | 12.86 | $12.88 | 25600 |
| 2021-11-08 | 12.81 | $12.88 | — |
| 2021-11-05 | 12.75 | $12.88 | — |
| 2021-11-04 | 12.67 | $12.88 | — |
| 2021-11-03 | 12.57 | $12.88 | — |
| 2021-11-02 | 12.45 | $12.88 | — |
| 2021-11-01 | 12.31 | $12.88 | 100 |
| 2021-10-29 | 12.13 | $12.24 | — |
| 2021-10-28 | 12.12 | $12.24 | — |
| 2021-10-27 | 12.11 | $12.24 | — |
| 2021-10-26 | 12.10 | $12.24 | — |
| 2021-10-25 | 12.09 | $12.24 | — |
| 2021-10-22 | 12.09 | $12.24 | — |
| 2021-10-21 | 12.08 | $12.24 | — |
| 2021-10-20 | 12.08 | $12.24 | — |
| 2021-10-19 | 12.08 | $12.24 | 1000 |
| 2021-10-18 | 12.09 | $12.24 | 8800 |
| 2021-10-15 | 12.10 | $12.26 | 217 |
| 2021-10-14 | 12.11 | $12.11 | 100 |
| 2021-10-13 | 12.17 | $11.96 | — |
| 2021-10-12 | 12.31 | $11.96 | 818 |
| 2021-10-11 | 12.47 | $11.99 | 6325 |
| 2021-10-08 | 12.66 | $13.07 | — |
| 2021-10-07 | 12.56 | $13.07 | 200 |
| 2021-10-06 | 12.43 | $12.59 | — |
| 2021-10-05 | 12.44 | $12.59 | — |
| 2021-10-04 | 12.44 | $12.59 | 86500 |
| 2021-10-01 | 12.45 | $12.65 | 100 |
| 2021-09-30 | 12.45 | $12.30 | — |
| 2021-09-29 | 12.57 | $12.30 | — |
| 2021-09-28 | 12.71 | $12.30 | 2900 |
| 2021-09-27 | 12.88 | $12.48 | 100 |
| 2021-09-24 | 13.04 | $13.09 | 1500 |
| 2021-09-23 | 13.04 | $13.22 | 6349 |
| 2021-09-22 | 13.00 | $12.78 | — |
| 2021-09-21 | 13.09 | $12.78 | 719 |
| 2021-09-20 | 13.20 | $12.53 | 3600 |
| 2021-09-17 | 13.41 | $13.35 | — |
| 2021-09-16 | 13.40 | $13.35 | — |
| 2021-09-15 | 13.39 | $13.35 | — |
| 2021-09-14 | 13.37 | $13.35 | — |
| 2021-09-13 | 13.35 | $13.35 | — |
| 2021-09-10 | 13.32 | $13.35 | 100 |
| 2021-09-09 | 13.28 | $13.36 | 300 |
| 2021-09-08 | 13.23 | $12.82 | — |
| 2021-09-07 | 13.33 | $12.82 | 200 |
| 2021-09-03 | 13.45 | $13.32 | — |
| 2021-09-02 | 13.44 | $13.32 | — |
| 2021-09-01 | 13.41 | $13.32 | 100 |
| 2021-08-31 | 13.38 | $13.05 | 100 |
| 2021-08-30 | 13.42 | $13.03 | 1404 |
| 2021-08-27 | 13.47 | $13.27 | — |
| 2021-08-26 | 13.45 | $13.27 | — |
| 2021-08-25 | 13.41 | $13.27 | 11800 |
| 2021-08-24 | 13.36 | $13.27 | 100 |
| 2021-08-23 | 13.30 | $13.34 | 3346 |
| 2021-08-20 | 13.19 | $13.62 | 1600 |
| 2021-08-19 | 12.96 | $13.12 | 7300 |
| 2021-08-18 | 12.83 | $13.57 | 205 |
| 2021-08-17 | 12.54 | $13.24 | — |
| 2021-08-16 | 12.27 | $13.24 | 200 |
| 2021-08-13 | 11.95 | $12.03 | 5700 |
| 2021-08-12 | 11.94 | $12.03 | — |
| 2021-08-11 | 11.93 | $12.03 | 100 |
| 2021-08-10 | 11.92 | $11.89 | — |
| 2021-08-09 | 11.96 | $11.89 | — |
| 2021-08-06 | 12.00 | $11.89 | — |
| 2021-08-05 | 12.05 | $11.89 | — |
| 2021-08-04 | 12.12 | $11.89 | — |
| 2021-08-03 | 12.20 | $11.89 | 500 |
| 2021-08-02 | 12.29 | $12.07 | — |
| 2021-07-30 | 12.35 | $12.07 | — |
| 2021-07-29 | 12.42 | $12.07 | 300 |
| 2021-07-28 | 12.51 | $12.49 | — |
| 2021-07-27 | 12.48 | $12.49 | — |
| 2021-07-26 | 12.43 | $12.49 | — |
| 2021-07-23 | 12.38 | $12.49 | — |
| 2021-07-22 | 12.31 | $12.49 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.79
2026-07-20
Close Price
$21.11
Vol: 282
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.61
Average
53.02
Maximum
88.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.79 | $21.11 | 282 |
| 2026-07-17 | 57.37 | $22.33 | 100 |
| 2026-07-16 | 57.37 | $22.33 | — |
| 2026-07-15 | 57.37 | $22.33 | 100 |
| 2026-07-14 | 57.37 | $22.33 | 600 |
| 2026-07-13 | 51.24 | $21.26 | 100 |
| 2026-07-10 | 51.24 | $21.26 | 600 |
| 2026-07-09 | 53.44 | $21.60 | 100 |
| 2026-07-08 | 53.44 | $21.60 | 100 |
| 2026-07-07 | 53.44 | $21.60 | 300 |
| 2026-07-06 | 43.00 | $19.91 | 300 |
| 2026-07-02 | 43.00 | $19.91 | 300 |
| 2026-07-01 | 43.00 | $19.91 | 300 |
| 2026-06-30 | 43.00 | $19.91 | 300 |
| 2026-06-29 | 43.00 | $19.91 | 300 |
| 2026-06-26 | 46.64 | $20.67 | 300 |
| 2026-06-25 | 46.64 | $20.67 | 300 |
| 2026-06-24 | 48.14 | $20.98 | 300 |
| 2026-06-23 | 44.59 | $20.33 | 300 |
| 2026-06-22 | 44.59 | $20.33 | 415 |
| 2026-06-18 | 45.28 | $20.49 | 250 |
| 2026-06-17 | 45.28 | $20.49 | 250 |
| 2026-06-16 | 45.44 | $20.53 | 1515 |
| 2026-06-15 | 54.70 | $22.57 | 250 |
| 2026-06-12 | 54.70 | $22.57 | 250 |
| 2026-06-11 | 44.92 | $20.60 | 525 |
| 2026-06-10 | 50.91 | $21.73 | 100 |
| 2026-06-09 | 43.13 | $20.51 | — |
| 2026-06-08 | 43.13 | $20.51 | 2331 |
| 2026-06-05 | 52.78 | $22.07 | 250 |
| 2026-06-04 | 52.78 | $22.07 | 200 |
| 2026-06-03 | 39.95 | $20.42 | 250 |
| 2026-06-02 | 39.95 | $20.42 | 250 |
| 2026-06-01 | 39.95 | $20.42 | 400 |
| 2026-05-29 | 42.92 | $20.91 | 600 |
| 2026-05-28 | 53.87 | $22.32 | 300 |
| 2026-05-27 | 45.54 | $21.43 | 250 |
| 2026-05-26 | 45.54 | $21.43 | 250 |
| 2026-05-22 | 45.54 | $21.43 | 6000 |
| 2026-05-21 | 46.02 | $21.49 | 250 |
| 2026-05-20 | 46.02 | $21.49 | 250 |
| 2026-05-19 | 46.69 | $21.58 | 250 |
| 2026-05-18 | 46.69 | $21.58 | 250 |
| 2026-05-15 | 46.69 | $21.58 | 100 |
| 2026-05-14 | 37.24 | $20.49 | 250 |
| 2026-05-13 | 37.24 | $20.49 | 250 |
| 2026-05-12 | 37.24 | $20.49 | 250 |
| 2026-05-11 | 51.73 | $22.50 | 250 |
| 2026-05-08 | 47.27 | $22.04 | 250 |
| 2026-05-07 | 43.96 | $21.73 | — |
| 2026-05-06 | 43.96 | $21.73 | 250 |
| 2026-05-05 | 43.96 | $21.73 | 250 |
| 2026-05-04 | 43.96 | $21.73 | — |
| 2026-05-01 | 43.96 | $21.73 | 250 |
| 2026-04-30 | 43.96 | $21.73 | 250 |
| 2026-04-29 | 43.96 | $21.73 | 250 |
| 2026-04-28 | 54.44 | $23.09 | 250 |
| 2026-04-27 | 54.44 | $23.09 | 250 |
| 2026-04-24 | 61.33 | $23.80 | 250 |
| 2026-04-23 | 61.33 | $23.80 | 300 |
| 2026-04-22 | 59.50 | $23.52 | 100 |
| 2026-04-21 | 52.51 | $22.60 | 216 |
| 2026-04-20 | 54.45 | $22.80 | — |
| 2026-04-17 | 54.45 | $22.80 | 100 |
| 2026-04-16 | 54.45 | $22.80 | 100 |
| 2026-04-15 | 54.45 | $22.80 | 100 |
| 2026-04-14 | 54.45 | $22.80 | 100 |
| 2026-04-13 | 54.45 | $22.80 | 100 |
| 2026-04-10 | 54.45 | $22.80 | 100 |
| 2026-04-09 | 54.45 | $22.80 | 100 |
| 2026-04-08 | 59.48 | $23.49 | — |
| 2026-04-07 | 59.48 | $23.49 | — |
| 2026-04-06 | 59.48 | $23.49 | 100 |
| 2026-04-02 | 59.48 | $23.49 | 100 |
| 2026-04-01 | 59.48 | $23.49 | 6042 |
| 2026-03-31 | 45.54 | $21.02 | 100 |
| 2026-03-30 | 45.54 | $21.02 | 100 |
| 2026-03-27 | 45.54 | $21.02 | 100 |
| 2026-03-26 | 49.69 | $21.72 | 100 |
| 2026-03-25 | 46.23 | $21.20 | 9536 |
| 2026-03-24 | 47.36 | $21.39 | 100 |
| 2026-03-23 | 47.36 | $21.39 | 100 |
| 2026-03-20 | 47.36 | $21.39 | 300 |
| 2026-03-19 | 64.65 | $23.81 | 500 |
| 2026-03-18 | 65.02 | $23.85 | 100 |
| 2026-03-17 | 58.89 | $22.76 | 100 |
| 2026-03-16 | 47.59 | $21.35 | — |
| 2026-03-13 | 47.59 | $21.35 | 20 |
| 2026-03-12 | 47.59 | $21.35 | 20 |
| 2026-03-11 | 47.59 | $21.35 | 20 |
| 2026-03-10 | 47.59 | $21.35 | 20 |
| 2026-03-09 | 47.59 | $21.35 | 1200 |
| 2026-03-06 | 62.79 | $23.04 | 20 |
| 2026-03-05 | 62.79 | $23.04 | 200 |
| 2026-03-04 | 62.90 | $23.05 | 600 |
| 2026-03-03 | 68.46 | $23.55 | 20 |
| 2026-03-02 | 68.46 | $23.55 | 20 |
| 2026-02-27 | 68.46 | $23.55 | 39944 |
| 2026-02-26 | 68.41 | $23.54 | 100 |
| 2026-02-25 | 67.13 | $23.27 | 20 |
| 2026-02-24 | 67.13 | $23.27 | 20 |
| 2026-02-23 | 67.13 | $23.27 | 20 |
| 2026-02-20 | 67.13 | $23.27 | 100 |
| 2026-02-19 | 66.76 | $23.18 | — |
| 2026-02-18 | 66.76 | $23.18 | — |
| 2026-02-17 | 66.76 | $23.18 | 300 |
| 2026-02-13 | 55.50 | $20.79 | — |
| 2026-02-12 | 55.50 | $20.79 | 100 |
| 2026-02-11 | 51.60 | $20.16 | — |
| 2026-02-10 | 51.60 | $20.16 | — |
| 2026-02-09 | 51.60 | $20.16 | — |
| 2026-02-06 | 51.60 | $20.16 | — |
| 2026-02-05 | 51.60 | $20.16 | 80 |
| 2026-02-04 | 51.60 | $20.16 | 80 |
| 2026-02-03 | 51.60 | $20.16 | 1100 |
| 2026-02-02 | 68.25 | $22.67 | 80 |
| 2026-01-30 | 68.25 | $22.67 | — |
| 2026-01-29 | 68.25 | $22.67 | 100 |
| 2026-01-28 | 59.27 | $20.67 | 80 |
| 2026-01-27 | 59.27 | $20.67 | 310 |
| 2026-01-26 | 59.27 | $20.67 | 4000 |
| 2026-01-23 | 59.41 | $20.69 | 6596 |
| 2026-01-22 | 55.79 | $19.98 | 6596 |
| 2026-01-21 | 55.79 | $19.98 | 6596 |
| 2026-01-20 | 58.79 | $20.43 | 20620 |
| 2026-01-16 | 55.67 | $19.81 | 6523 |
| 2026-01-15 | 55.67 | $19.81 | 6523 |
| 2026-01-14 | 55.67 | $19.81 | 8900 |
| 2026-01-13 | 53.37 | $19.34 | 519 |
| 2026-01-12 | 62.01 | $20.67 | 4308 |
| 2026-01-09 | 56.42 | $19.56 | 800 |
| 2026-01-08 | 56.42 | $19.56 | 800 |
| 2026-01-07 | 56.42 | $19.56 | 800 |
| 2026-01-06 | 56.42 | $19.56 | 100 |
| 2026-01-05 | 51.03 | $18.54 | 800 |
| 2026-01-02 | 64.29 | $20.33 | 800 |
| 2025-12-31 | 48.52 | $18.11 | 800 |
| 2025-12-30 | 48.52 | $18.11 | 800 |
| 2025-12-29 | 60.06 | $19.18 | 800 |
| 2025-12-26 | 51.08 | $18.31 | 800 |
| 2025-12-24 | 49.08 | $18.15 | — |
| 2025-12-23 | 49.08 | $18.15 | 800 |
| 2025-12-22 | 49.08 | $18.15 | 6700 |
| 2025-12-19 | 53.15 | $18.50 | 1000 |
| 2025-12-18 | 49.14 | $18.15 | 100 |
| 2025-12-17 | 49.14 | $18.15 | 149 |
| 2025-12-16 | 34.89 | $17.16 | 100 |
| 2025-12-15 | 34.89 | $17.16 | — |
| 2025-12-12 | 34.89 | $17.16 | — |
| 2025-12-11 | 34.89 | $17.16 | 2445 |
| 2025-12-10 | 50.48 | $18.50 | 100 |
| 2025-12-09 | 50.48 | $18.50 | — |
| 2025-12-08 | 50.48 | $18.50 | 100 |
| 2025-12-05 | 52.90 | $18.66 | 100 |
| 2025-12-04 | 52.90 | $18.66 | 100 |
| 2025-12-03 | 52.90 | $18.66 | 100 |
| 2025-12-02 | 52.90 | $18.66 | — |
| 2025-12-01 | 52.90 | $18.66 | 100 |
| 2025-11-28 | 52.90 | $18.66 | 300 |
| 2025-11-26 | 31.91 | $17.26 | 100 |
| 2025-11-25 | 31.91 | $17.26 | — |
| 2025-11-24 | 31.91 | $17.26 | 100 |
| 2025-11-21 | 31.91 | $17.26 | 100 |
| 2025-11-20 | 31.91 | $17.26 | 100 |
| 2025-11-19 | 31.91 | $17.26 | 100 |
| 2025-11-18 | 31.91 | $17.26 | 100 |
| 2025-11-17 | 31.91 | $17.26 | 100 |
| 2025-11-14 | 45.30 | $18.66 | 100 |
| 2025-11-13 | 45.30 | $18.66 | 100 |
| 2025-11-12 | 45.30 | $18.66 | 100 |
| 2025-11-11 | 45.30 | $18.66 | 100 |
| 2025-11-10 | 45.30 | $18.66 | 100 |
| 2025-11-07 | 45.30 | $18.66 | 300 |
| 2025-11-06 | 40.73 | $18.31 | 100 |
| 2025-11-05 | 40.73 | $18.31 | 100 |
| 2025-11-04 | 40.73 | $18.31 | 100 |
| 2025-11-03 | 50.31 | $19.24 | 600 |
| 2025-10-31 | 49.21 | $19.15 | 100 |
| 2025-10-30 | 49.21 | $19.15 | 100 |
| 2025-10-29 | 49.21 | $19.15 | 129 |
| 2025-10-28 | 39.08 | $18.36 | 200 |
| 2025-10-27 | 57.60 | $19.70 | — |
| 2025-10-24 | 57.60 | $19.70 | — |
| 2025-10-23 | 57.60 | $19.70 | — |
| 2025-10-22 | 57.60 | $19.70 | 238 |
| 2025-10-21 | 52.39 | $19.32 | — |
| 2025-10-20 | 52.39 | $19.32 | 41328 |
| 2025-10-17 | 48.15 | $19.04 | — |
| 2025-10-16 | 48.15 | $19.04 | — |
| 2025-10-15 | 48.15 | $19.04 | 745 |
| 2025-10-14 | 50.34 | $19.20 | 3042 |
| 2025-10-13 | 66.10 | $20.08 | — |
| 2025-10-10 | 66.10 | $20.08 | — |
| 2025-10-09 | 66.10 | $20.08 | — |
| 2025-10-08 | 66.10 | $20.08 | — |
| 2025-10-07 | 66.10 | $20.08 | 100 |
| 2025-10-06 | 61.67 | $19.66 | — |
| 2025-10-03 | 61.67 | $19.66 | — |
| 2025-10-02 | 61.67 | $19.66 | 67537 |
| 2025-10-01 | 65.88 | $19.90 | — |
| 2025-09-30 | 65.88 | $19.90 | — |
| 2025-09-29 | 65.88 | $19.90 | 100 |
| 2025-09-26 | 50.18 | $18.61 | 100 |
| 2025-09-25 | 51.40 | $18.68 | — |
| 2025-09-24 | 51.40 | $18.68 | — |
| 2025-09-23 | 51.40 | $18.68 | — |
| 2025-09-22 | 51.40 | $18.68 | — |
| 2025-09-19 | 51.40 | $18.68 | 3500 |
| 2025-09-18 | 55.26 | $18.94 | — |
| 2025-09-17 | 55.26 | $18.94 | — |
| 2025-09-16 | 55.26 | $18.94 | 100 |
| 2025-09-15 | 48.35 | $18.40 | 100 |
| 2025-09-12 | 48.35 | $18.40 | 800 |
| 2025-09-11 | 48.73 | $18.43 | — |
| 2025-09-10 | 48.73 | $18.43 | — |
| 2025-09-09 | 48.73 | $18.43 | 200 |
| 2025-09-08 | 60.46 | $19.30 | — |
| 2025-09-05 | 60.46 | $19.30 | 1700 |
| 2025-09-04 | 50.43 | $18.49 | — |
| 2025-09-03 | 50.43 | $18.49 | — |
| 2025-09-02 | 50.43 | $18.49 | 100 |
| 2025-08-29 | 50.43 | $18.49 | 100 |
| 2025-08-28 | 50.43 | $18.49 | 100 |
| 2025-08-27 | 43.14 | $17.96 | — |
| 2025-08-26 | 43.14 | $17.96 | — |
| 2025-08-25 | 43.14 | $17.96 | — |
| 2025-08-22 | 43.14 | $17.96 | 100 |
| 2025-08-21 | 50.17 | $18.58 | 100 |
| 2025-08-20 | 50.17 | $18.58 | 100 |
| 2025-08-19 | 50.17 | $18.58 | 100 |
| 2025-08-18 | 50.17 | $18.58 | — |
| 2025-08-15 | 50.17 | $18.58 | — |
| 2025-08-14 | 50.17 | $18.58 | — |
| 2025-08-13 | 50.17 | $18.58 | — |
| 2025-08-12 | 50.17 | $18.58 | — |
| 2025-08-11 | 50.17 | $18.58 | — |
| 2025-08-08 | 50.17 | $18.58 | 500 |
| 2025-08-07 | 55.13 | $19.15 | — |
| 2025-08-06 | 55.13 | $19.15 | 100 |
| 2025-08-05 | 45.92 | $18.06 | — |
| 2025-08-04 | 45.92 | $18.06 | — |
| 2025-08-01 | 45.92 | $18.06 | 100 |
| 2025-07-31 | 59.20 | $19.45 | — |
| 2025-07-30 | 59.20 | $19.45 | — |
| 2025-07-29 | 59.20 | $19.45 | 100 |
| 2025-07-28 | 59.13 | $19.44 | 100 |
| 2025-07-25 | 50.05 | $18.37 | 632 |
| 2025-07-24 | 70.09 | $19.82 | 100 |
| 2025-07-23 | 65.26 | $19.29 | — |
| 2025-07-22 | 65.26 | $19.29 | 100 |
| 2025-07-21 | 58.53 | $18.70 | 6000 |
| 2025-07-18 | 70.12 | $19.23 | — |
| 2025-07-17 | 70.12 | $19.23 | — |
| 2025-07-16 | 70.12 | $19.23 | — |
| 2025-07-15 | 70.12 | $19.23 | 100 |
| 2025-07-14 | 65.50 | $18.79 | 42111 |
| 2025-07-11 | 65.38 | $18.78 | — |
| 2025-07-10 | 65.38 | $18.78 | — |
| 2025-07-09 | 65.38 | $18.78 | 229 |
| 2025-07-08 | 54.73 | $17.96 | — |
| 2025-07-07 | 54.73 | $17.96 | 100 |
| 2025-07-03 | 83.21 | $18.97 | — |
| 2025-07-02 | 83.21 | $18.97 | — |
| 2025-07-01 | 83.21 | $18.97 | 100 |
| 2025-06-30 | 79.38 | $18.55 | — |
| 2025-06-27 | 79.38 | $18.55 | — |
| 2025-06-26 | 79.38 | $18.55 | — |
| 2025-06-25 | 79.38 | $18.55 | — |
| 2025-06-24 | 79.38 | $18.55 | 228 |
| 2025-06-23 | 64.72 | $17.56 | — |
| 2025-06-20 | 64.72 | $17.56 | — |
| 2025-06-18 | 64.72 | $17.56 | — |
| 2025-06-17 | 64.72 | $17.56 | — |
| 2025-06-16 | 64.72 | $17.56 | 100 |
| 2025-06-13 | 64.12 | $17.53 | — |
| 2025-06-12 | 64.12 | $17.53 | — |
| 2025-06-11 | 64.12 | $17.53 | — |
| 2025-06-10 | 64.12 | $17.53 | — |
| 2025-06-09 | 64.12 | $17.53 | — |
| 2025-06-06 | 64.12 | $17.53 | — |
| 2025-06-05 | 64.12 | $17.53 | — |
| 2025-06-04 | 64.12 | $17.53 | — |
| 2025-06-03 | 64.12 | $17.53 | — |
| 2025-06-02 | 64.12 | $17.53 | — |
| 2025-05-30 | 64.12 | $17.53 | — |
| 2025-05-29 | 64.12 | $17.53 | — |
| 2025-05-28 | 64.12 | $17.53 | 100 |
| 2025-05-27 | 70.68 | $17.85 | — |
| 2025-05-23 | 70.68 | $17.85 | — |
| 2025-05-22 | 70.68 | $17.85 | 212800 |
| 2025-05-21 | 62.58 | $17.06 | — |
| 2025-05-20 | 62.58 | $17.06 | — |
| 2025-05-19 | 62.58 | $17.06 | — |
| 2025-05-16 | 62.58 | $17.06 | — |
| 2025-05-15 | 62.58 | $17.06 | — |
| 2025-05-14 | 62.58 | $17.06 | 2300 |
| 2025-05-13 | 62.39 | $17.04 | — |
| 2025-05-12 | 62.39 | $17.04 | 300 |
| 2025-05-09 | 65.60 | $17.25 | — |
| 2025-05-08 | 65.60 | $17.25 | — |
| 2025-05-07 | 65.60 | $17.25 | — |
| 2025-05-06 | 65.60 | $17.25 | — |
| 2025-05-05 | 65.60 | $17.25 | — |
| 2025-05-02 | 65.60 | $17.25 | — |
| 2025-05-01 | 65.60 | $17.25 | — |
| 2025-04-30 | 65.60 | $17.25 | — |
| 2025-04-29 | 65.60 | $17.25 | 2700 |
| 2025-04-28 | 61.43 | $16.55 | — |
| 2025-04-25 | 61.43 | $16.55 | — |
| 2025-04-24 | 61.43 | $16.55 | 100 |
| 2025-04-23 | 68.56 | $17.25 | 100 |
| 2025-04-22 | 82.94 | $18.35 | 36100 |
| 2025-04-21 | 77.74 | $17.06 | — |
| 2025-04-17 | 77.74 | $17.06 | 200 |
| 2025-04-16 | 72.74 | $16.20 | — |
| 2025-04-15 | 72.74 | $16.20 | — |
| 2025-04-14 | 72.74 | $16.20 | — |
| 2025-04-11 | 72.74 | $16.20 | — |
| 2025-04-10 | 72.74 | $16.20 | 600 |
| 2025-04-09 | 61.43 | $14.75 | 400 |
| 2025-04-08 | 63.14 | $14.85 | 100 |
| 2025-04-07 | 58.14 | $14.40 | 3600 |
| 2025-04-04 | 72.72 | $15.10 | 3000 |
| 2025-04-03 | 87.27 | $15.59 | — |
| 2025-04-02 | 87.27 | $15.59 | — |
| 2025-04-01 | 87.27 | $15.59 | 216 |
| 2025-03-31 | 87.09 | $15.55 | — |
| 2025-03-28 | 87.09 | $15.55 | 226 |
| 2025-03-27 | 80.54 | $14.50 | 400 |
| 2025-03-26 | 78.47 | $14.29 | — |
| 2025-03-25 | 78.47 | $14.29 | 100 |
| 2025-03-24 | 78.47 | $14.29 | 4720 |
| 2025-03-21 | 78.47 | $14.29 | — |
| 2025-03-20 | 78.47 | $14.29 | — |
| 2025-03-19 | 78.47 | $14.29 | — |
| 2025-03-18 | 78.47 | $14.29 | — |
| 2025-03-17 | 78.47 | $14.29 | 530 |
| 2025-03-14 | 78.40 | $14.28 | — |
| 2025-03-13 | 78.40 | $14.28 | — |
| 2025-03-12 | 78.40 | $14.28 | 1417 |
| 2025-03-11 | 75.88 | $13.92 | — |
| 2025-03-10 | 75.88 | $13.92 | 100 |
| 2025-03-07 | 83.70 | $14.24 | 100 |
| 2025-03-06 | 76.20 | $13.21 | — |
| 2025-03-05 | 76.20 | $13.21 | — |
| 2025-03-04 | 76.20 | $13.21 | — |
| 2025-03-03 | 76.20 | $13.21 | 405 |
| 2025-02-28 | 51.50 | $11.81 | — |
| 2025-02-27 | 51.50 | $11.81 | — |
| 2025-02-26 | 51.50 | $11.81 | — |
| 2025-02-25 | 51.50 | $11.81 | — |
| 2025-02-24 | 51.50 | $11.81 | — |
| 2025-02-21 | 51.50 | $11.81 | — |
| 2025-02-20 | 51.50 | $11.81 | — |
| 2025-02-19 | 51.50 | $11.81 | — |
| 2025-02-18 | 51.50 | $11.81 | — |
| 2025-02-14 | 51.50 | $11.81 | — |
| 2025-02-13 | 51.50 | $11.81 | — |
| 2025-02-12 | 51.50 | $11.81 | — |
| 2025-02-11 | 51.50 | $11.81 | 100 |
| 2025-02-10 | 47.50 | $11.61 | — |
| 2025-02-07 | 47.50 | $11.61 | 401 |
| 2025-02-06 | 52.58 | $11.87 | — |
| 2025-02-05 | 52.58 | $11.87 | — |
| 2025-02-04 | 52.58 | $11.87 | — |
| 2025-02-03 | 52.58 | $11.87 | 100 |
| 2025-01-31 | 39.89 | $11.24 | — |
| 2025-01-30 | 39.89 | $11.24 | — |
| 2025-01-29 | 39.89 | $11.24 | — |
| 2025-01-28 | 39.89 | $11.24 | 3200 |
| 2025-01-27 | 47.06 | $11.68 | — |
| 2025-01-24 | 47.06 | $11.68 | — |
| 2025-01-23 | 47.06 | $11.68 | — |
| 2025-01-22 | 47.06 | $11.68 | — |
| 2025-01-21 | 47.06 | $11.68 | 523 |
| 2025-01-17 | 29.45 | $10.89 | — |
| 2025-01-16 | 29.45 | $10.89 | — |
| 2025-01-15 | 29.45 | $10.89 | — |
| 2025-01-14 | 29.45 | $10.89 | 300 |
| 2025-01-13 | 29.96 | $10.94 | 100 |
| 2025-01-10 | 30.36 | $10.98 | 3005 |
| 2025-01-08 | 35.72 | $11.45 | 5000 |
| 2025-01-07 | 39.68 | $11.73 | — |
| 2025-01-06 | 39.68 | $11.73 | 5000 |
| 2025-01-03 | 39.25 | $11.71 | — |
| 2025-01-02 | 39.25 | $11.71 | 100 |
| 2024-12-31 | 38.04 | $11.65 | — |
| 2024-12-30 | 38.04 | $11.65 | — |
| 2024-12-27 | 38.04 | $11.65 | 800 |
| 2024-12-26 | 39.62 | $11.79 | — |
| 2024-12-24 | 39.62 | $11.79 | — |
| 2024-12-23 | 39.62 | $11.79 | 100 |
| 2024-12-20 | 28.77 | $11.19 | — |
| 2024-12-19 | 28.77 | $11.19 | 517 |
| 2024-12-18 | 30.41 | $11.39 | 2719 |
| 2024-12-17 | 38.05 | $12.13 | 29629 |
| 2024-12-16 | 39.72 | $12.26 | 6200 |
| 2024-12-13 | 42.00 | $12.43 | 942 |
| 2024-12-12 | 40.67 | $12.36 | 3804 |
| 2024-12-11 | 46.97 | $12.79 | — |
| 2024-12-10 | 46.97 | $12.79 | 500 |
| 2024-12-09 | 42.07 | $12.53 | — |
| 2024-12-06 | 42.07 | $12.53 | — |
| 2024-12-05 | 42.07 | $12.53 | — |
| 2024-12-04 | 42.07 | $12.53 | 5800 |
| 2024-12-03 | 45.07 | $12.76 | 100 |
| 2024-12-02 | 44.25 | $12.71 | — |
| 2024-11-29 | 44.25 | $12.71 | — |
| 2024-11-27 | 44.25 | $12.71 | — |
| 2024-11-26 | 44.25 | $12.71 | 100 |
| 2024-11-25 | 35.07 | $12.13 | — |
| 2024-11-22 | 35.07 | $12.13 | 3400 |
| 2024-11-21 | 36.57 | $12.29 | 9400 |
| 2024-11-20 | 38.74 | $12.51 | 10904 |
| 2024-11-19 | 37.13 | $12.41 | — |
| 2024-11-18 | 37.13 | $12.41 | 408 |
| 2024-11-15 | 35.14 | $12.28 | 2431 |
| 2024-11-14 | 38.14 | $12.62 | — |
| 2024-11-13 | 38.14 | $12.62 | — |
| 2024-11-12 | 38.14 | $12.62 | 200 |
| 2024-11-11 | 44.03 | $13.24 | — |
| 2024-11-08 | 44.03 | $13.24 | 100 |
| 2024-11-07 | 36.46 | $12.71 | — |
| 2024-11-06 | 36.46 | $12.71 | 109 |
| 2024-11-05 | 50.87 | $13.94 | — |
| 2024-11-04 | 50.87 | $13.94 | 100 |
| 2024-11-01 | 51.93 | $14.01 | 100 |
| 2024-10-31 | 33.12 | $13.01 | 103 |
| 2024-10-30 | 37.28 | $13.31 | — |
| 2024-10-29 | 37.28 | $13.31 | — |
| 2024-10-28 | 37.28 | $13.31 | — |
| 2024-10-25 | 37.28 | $13.31 | 200 |
| 2024-10-24 | 42.16 | $13.65 | 300 |
| 2024-10-23 | 48.15 | $13.99 | 313 |
| 2024-10-22 | 49.33 | $14.05 | 200 |
| 2024-10-21 | 40.34 | $13.66 | 100 |
| 2024-10-18 | 41.23 | $13.71 | — |
| 2024-10-17 | 41.23 | $13.71 | — |
| 2024-10-16 | 41.23 | $13.71 | — |
| 2024-10-15 | 41.23 | $13.71 | 1000 |
| 2024-10-14 | 41.23 | $13.71 | — |
| 2024-10-11 | 41.23 | $13.71 | 200 |
| 2024-10-10 | 46.34 | $14.05 | — |
| 2024-10-09 | 46.34 | $14.05 | — |
| 2024-10-08 | 46.34 | $14.05 | 100 |
| 2024-10-07 | 44.79 | $13.96 | 7800 |
| 2024-10-04 | 44.79 | $13.96 | 300 |
| 2024-10-03 | 50.51 | $14.35 | — |
| 2024-10-02 | 50.51 | $14.35 | — |
| 2024-10-01 | 50.51 | $14.35 | 34200 |
| 2024-09-30 | 54.83 | $14.63 | — |
| 2024-09-27 | 54.83 | $14.63 | 525 |
| 2024-09-26 | 53.94 | $14.56 | — |
| 2024-09-25 | 53.94 | $14.56 | 800 |
| 2024-09-24 | 67.22 | $15.34 | 100 |
| 2024-09-23 | 55.47 | $14.46 | 100 |
| 2024-09-20 | 59.87 | $14.65 | — |
| 2024-09-19 | 59.87 | $14.65 | 1806 |
| 2024-09-18 | 68.97 | $15.00 | 6600 |
| 2024-09-17 | 68.97 | $15.00 | — |
| 2024-09-16 | 68.97 | $15.00 | 1600 |
| 2024-09-13 | 66.06 | $14.77 | — |
| 2024-09-12 | 66.06 | $14.77 | — |
| 2024-09-11 | 66.06 | $14.77 | — |
| 2024-09-10 | 66.06 | $14.77 | 200 |
| 2024-09-09 | 64.65 | $14.65 | 2700 |
| 2024-09-06 | 64.65 | $14.65 | — |
| 2024-09-05 | 64.65 | $14.65 | 904 |
| 2024-09-04 | 65.43 | $14.69 | — |
| 2024-09-03 | 65.43 | $14.69 | 2000 |
| 2024-08-30 | 59.77 | $14.17 | 3403 |
| 2024-08-29 | 50.80 | $13.56 | — |
| 2024-08-28 | 50.80 | $13.56 | — |
| 2024-08-27 | 50.80 | $13.56 | — |
| 2024-08-26 | 50.80 | $13.56 | — |
| 2024-08-23 | 50.80 | $13.56 | 1700 |
| 2024-08-22 | 50.80 | $13.56 | — |
| 2024-08-21 | 50.80 | $13.56 | — |
| 2024-08-20 | 50.80 | $13.56 | 10000 |
| 2024-08-19 | 43.54 | $13.03 | — |
| 2024-08-16 | 43.54 | $13.03 | 100 |
| 2024-08-15 | 44.10 | $13.08 | — |
| 2024-08-14 | 44.10 | $13.08 | 200 |
| 2024-08-13 | 48.68 | $13.49 | 6900 |
| 2024-08-12 | 48.68 | $13.49 | 330 |
| 2024-08-09 | 54.96 | $13.99 | — |
| 2024-08-08 | 54.96 | $13.99 | — |
| 2024-08-07 | 54.96 | $13.99 | — |
| 2024-08-06 | 54.96 | $13.99 | 700 |
| 2024-08-05 | 54.96 | $13.99 | 100 |
| 2024-08-02 | 53.38 | $13.82 | 600 |
| 2024-08-01 | 56.49 | $14.10 | 100 |
| 2024-07-31 | 56.06 | $14.05 | — |
| 2024-07-30 | 56.06 | $14.05 | 200 |
| 2024-07-29 | 52.37 | $13.62 | 300 |
| 2024-07-26 | 62.44 | $14.49 | 100 |
| 2024-07-25 | 55.42 | $13.74 | — |
| 2024-07-24 | 55.42 | $13.74 | 3800 |
| 2024-07-23 | 50.64 | $13.31 | 2500 |
| 2024-07-22 | 50.64 | $13.31 | — |
| 2024-07-19 | 50.64 | $13.31 | 100 |
| 2024-07-18 | 52.90 | $13.51 | 700 |
| 2024-07-17 | 47.81 | $13.05 | — |
| 2024-07-16 | 47.81 | $13.05 | 100 |
| 2024-07-15 | 53.61 | $13.56 | — |
| 2024-07-12 | 53.61 | $13.56 | 100 |
| 2024-07-11 | 55.51 | $13.72 | 2223 |
| 2024-07-10 | 50.26 | $13.22 | 100 |
| 2024-07-09 | 46.55 | $12.91 | — |
| 2024-07-08 | 46.55 | $12.91 | — |
| 2024-07-05 | 46.55 | $12.91 | 100 |
| 2024-07-03 | 46.33 | $12.89 | — |
| 2024-07-02 | 46.33 | $12.89 | — |
| 2024-07-01 | 46.33 | $12.89 | — |
| 2024-06-28 | 46.33 | $12.89 | 100 |
| 2024-06-27 | 47.70 | $13.06 | — |
| 2024-06-26 | 47.70 | $13.06 | — |
| 2024-06-25 | 47.70 | $13.06 | 203 |
| 2024-06-24 | 54.43 | $13.89 | 100 |
| 2024-06-21 | 46.37 | $12.96 | — |
| 2024-06-20 | 46.37 | $12.96 | 2809 |
| 2024-06-18 | 44.46 | $12.76 | — |
| 2024-06-17 | 44.46 | $12.76 | — |
| 2024-06-14 | 44.46 | $12.76 | 39200 |
| 2024-06-13 | 45.01 | $12.84 | 435 |
| 2024-06-12 | 48.73 | $13.36 | 205 |
| 2024-06-11 | 43.62 | $12.76 | 100 |
| 2024-06-10 | 52.67 | $13.85 | — |
| 2024-06-07 | 52.67 | $13.85 | — |
| 2024-06-06 | 52.67 | $13.85 | 100 |
| 2024-06-05 | 53.72 | $13.97 | — |
| 2024-06-04 | 53.72 | $13.97 | 118 |
| 2024-06-03 | 45.45 | $12.96 | — |
| 2024-05-31 | 45.45 | $12.96 | 100 |
| 2024-05-30 | 43.46 | $12.74 | 114 |
| 2024-05-29 | 50.63 | $13.64 | — |
| 2024-05-28 | 50.63 | $13.64 | 100 |
| 2024-05-24 | 43.53 | $12.88 | 1400 |
| 2024-05-23 | 49.09 | $13.51 | — |
| 2024-05-22 | 49.09 | $13.51 | 202 |
| 2024-05-21 | 52.96 | $13.91 | 800 |
| 2024-05-20 | 53.26 | $13.94 | 100 |
| 2024-05-17 | 52.58 | $13.86 | 3220 |
| 2024-05-16 | 60.04 | $14.58 | 3003 |
| 2024-05-15 | 59.05 | $14.45 | 3529 |
| 2024-05-14 | 54.20 | $13.87 | 100 |
| 2024-05-13 | 62.42 | $14.55 | — |
| 2024-05-10 | 62.42 | $14.55 | 100 |
| 2024-05-09 | 52.60 | $13.52 | 1320 |
| 2024-05-08 | 55.12 | $13.71 | 100 |
| 2024-05-07 | 52.86 | $13.51 | — |
| 2024-05-06 | 52.86 | $13.51 | 100 |
| 2024-05-03 | 46.81 | $13.01 | — |
| 2024-05-02 | 46.81 | $13.01 | 100 |
| 2024-05-01 | 53.50 | $13.55 | — |
| 2024-04-30 | 53.50 | $13.55 | — |
| 2024-04-29 | 53.50 | $13.55 | 400 |
| 2024-04-26 | 44.11 | $12.81 | 919 |
| 2024-04-25 | 46.52 | $13.01 | — |
| 2024-04-24 | 46.52 | $13.01 | — |
| 2024-04-23 | 46.52 | $13.01 | — |
| 2024-04-22 | 46.52 | $13.01 | — |
| 2024-04-19 | 46.52 | $13.01 | 600 |
| 2024-04-18 | 47.33 | $13.09 | 100 |
| 2024-04-17 | 42.25 | $12.66 | 100 |
| 2024-04-16 | 38.44 | $12.37 | 300 |
| 2024-04-15 | 49.29 | $13.39 | 100 |
| 2024-04-12 | 48.06 | $13.30 | 100 |
| 2024-04-11 | 47.66 | $13.27 | — |
| 2024-04-10 | 47.66 | $13.27 | 100 |
| 2024-04-09 | 50.60 | $13.52 | 100 |
| 2024-04-08 | 46.46 | $13.19 | 100 |
| 2024-04-05 | 56.23 | $13.91 | 100 |
| 2024-04-04 | 53.39 | $13.69 | 500 |
| 2024-04-03 | 49.41 | $13.41 | 1107 |
| 2024-04-02 | 67.63 | $14.34 | — |
| 2024-04-01 | 67.63 | $14.34 | 847 |
| 2024-03-28 | 61.25 | $13.88 | 100 |
| 2024-03-27 | 62.01 | $13.91 | 904 |
| 2024-03-26 | 61.09 | $13.85 | 200 |
| 2024-03-25 | 57.00 | $13.60 | 302 |
| 2024-03-22 | 67.21 | $13.98 | 905 |
| 2024-03-21 | 60.27 | $13.59 | — |
| 2024-03-20 | 60.27 | $13.59 | 3817 |
| 2024-03-19 | 60.86 | $13.61 | — |
| 2024-03-18 | 60.86 | $13.61 | 400 |
| 2024-03-15 | 65.86 | $13.78 | — |
| 2024-03-14 | 65.86 | $13.78 | — |
| 2024-03-13 | 65.86 | $13.78 | 928 |
| 2024-03-12 | 51.92 | $13.08 | — |
| 2024-03-11 | 51.92 | $13.08 | 100 |
| 2024-03-08 | 53.33 | $13.13 | 200 |
| 2024-03-07 | 42.37 | $12.76 | — |
| 2024-03-06 | 42.37 | $12.76 | — |
| 2024-03-05 | 42.37 | $12.76 | — |
| 2024-03-04 | 42.37 | $12.76 | 100 |
| 2024-03-01 | 44.44 | $12.85 | 100 |
| 2024-02-29 | 43.27 | $12.81 | 100 |
| 2024-02-28 | 41.82 | $12.76 | — |
| 2024-02-27 | 41.82 | $12.76 | 5200 |
| 2024-02-26 | 41.82 | $12.76 | 1304 |
| 2024-02-23 | 42.00 | $12.77 | 1540 |
| 2024-02-22 | 43.09 | $12.83 | 100 |
| 2024-02-21 | 44.17 | $12.89 | 1622 |
| 2024-02-20 | 45.62 | $12.97 | 3100 |
| 2024-02-16 | 38.41 | $12.67 | 6800 |
| 2024-02-15 | 40.27 | $12.78 | 200 |
| 2024-02-14 | 31.71 | $12.48 | 249 |
| 2024-02-13 | 35.95 | $12.74 | 600 |
| 2024-02-12 | 39.00 | $12.90 | 400 |
| 2024-02-09 | 38.69 | $12.89 | 220 |
| 2024-02-08 | 40.65 | $12.99 | 100 |
| 2024-02-07 | 41.65 | $13.04 | 100 |
| 2024-02-06 | 43.27 | $13.12 | — |
| 2024-02-05 | 43.27 | $13.12 | 6931 |
| 2024-02-02 | 63.23 | $13.84 | — |
| 2024-02-01 | 63.23 | $13.84 | 100 |
| 2024-01-31 | 54.23 | $13.50 | — |
| 2024-01-30 | 54.23 | $13.50 | 100 |
| 2024-01-29 | 50.01 | $13.37 | 100 |
| 2024-01-26 | 52.48 | $13.44 | 200 |
| 2024-01-25 | 50.49 | $13.38 | 800 |
| 2024-01-24 | 54.87 | $13.50 | 100 |
| 2024-01-23 | 51.54 | $13.40 | 2047 |
| 2024-01-22 | 60.93 | $13.62 | 100 |
| 2024-01-19 | 67.28 | $13.74 | — |
| 2024-01-18 | 67.28 | $13.74 | — |
| 2024-01-17 | 67.28 | $13.74 | 6000 |
| 2024-01-16 | 67.28 | $13.74 | 4000 |
| 2024-01-12 | 67.28 | $13.74 | 3000 |
| 2024-01-11 | 67.28 | $13.74 | 800 |
| 2024-01-10 | 67.28 | $13.74 | 12300 |
| 2024-01-09 | 67.28 | $13.74 | — |
| 2024-01-08 | 67.28 | $13.74 | 100 |
| 2024-01-05 | 61.36 | $13.46 | 5600 |
| 2024-01-04 | 61.36 | $13.46 | 5100 |
| 2024-01-03 | 61.36 | $13.46 | — |
| 2024-01-02 | 61.36 | $13.46 | — |
| 2023-12-29 | 61.36 | $13.46 | — |
| 2023-12-28 | 61.36 | $13.46 | — |
| 2023-12-27 | 61.36 | $13.46 | 1600 |
| 2023-12-26 | 69.17 | $13.71 | — |
| 2023-12-22 | 69.17 | $13.71 | — |
| 2023-12-21 | 69.17 | $13.71 | — |
| 2023-12-20 | 69.17 | $13.71 | 100 |
| 2023-12-19 | 70.33 | $13.75 | 100 |
| 2023-12-18 | 65.81 | $13.42 | 100 |
| 2023-12-15 | 73.56 | $13.66 | 300 |
| 2023-12-14 | 80.28 | $13.84 | 100 |
| 2023-12-13 | 77.20 | $13.56 | 9827 |
| 2023-12-12 | 75.51 | $13.43 | — |
| 2023-12-11 | 75.51 | $13.43 | 100 |
| 2023-12-08 | 73.47 | $13.28 | — |
| 2023-12-07 | 73.47 | $13.28 | — |
| 2023-12-06 | 73.47 | $13.28 | 100 |
| 2023-12-05 | 70.35 | $13.06 | 4700 |
| 2023-12-04 | 70.35 | $13.06 | — |
| 2023-12-01 | 70.35 | $13.06 | — |
| 2023-11-30 | 70.35 | $13.06 | — |
| 2023-11-29 | 70.35 | $13.06 | 100 |
| 2023-11-28 | 84.27 | $13.46 | 100 |
| 2023-11-27 | 82.64 | $13.26 | 2900 |
| 2023-11-24 | 80.53 | $13.04 | 4848 |
| 2023-11-22 | 78.24 | $12.84 | 5100 |
| 2023-11-21 | 59.12 | $12.00 | — |
| 2023-11-20 | 59.12 | $12.00 | — |
| 2023-11-17 | 59.12 | $12.00 | — |
| 2023-11-16 | 59.12 | $12.00 | 1100 |
| 2023-11-15 | 59.12 | $12.00 | — |
| 2023-11-14 | 59.12 | $12.00 | 100 |
| 2023-11-13 | 52.54 | $11.82 | — |
| 2023-11-10 | 52.54 | $11.82 | — |
| 2023-11-09 | 52.54 | $11.82 | — |
| 2023-11-08 | 52.54 | $11.82 | 505 |
| 2023-11-07 | 65.98 | $12.10 | — |
| 2023-11-06 | 65.98 | $12.10 | — |
| 2023-11-03 | 65.98 | $12.10 | 500 |
| 2023-11-02 | 60.76 | $11.93 | — |
| 2023-11-01 | 49.48 | $11.67 | 2100 |
| 2023-10-31 | 48.40 | $11.65 | — |
| 2023-10-30 | 48.40 | $11.65 | — |
| 2023-10-27 | 48.40 | $11.65 | — |
| 2023-10-26 | 48.40 | $11.65 | — |
| 2023-10-25 | 48.40 | $11.65 | — |
| 2023-10-24 | 48.40 | $11.65 | — |
| 2023-10-23 | 48.40 | $11.65 | — |
| 2023-10-20 | 48.40 | $11.65 | — |
| 2023-10-19 | 48.40 | $11.65 | — |
| 2023-10-18 | 48.40 | $11.65 | 100 |
| 2023-10-17 | 40.80 | $11.45 | — |
| 2023-10-16 | 40.80 | $11.45 | — |
| 2023-10-13 | 40.80 | $11.45 | — |
| 2023-10-12 | 40.80 | $11.45 | — |
| 2023-10-11 | 40.80 | $11.45 | — |
| 2023-10-10 | 40.80 | $11.45 | — |
| 2023-10-09 | 40.80 | $11.45 | 100 |
| 2023-10-06 | 29.14 | $11.13 | 200 |
| 2023-10-05 | 22.82 | $10.99 | — |
| 2023-10-04 | 22.82 | $10.99 | — |
| 2023-10-03 | 22.82 | $10.99 | 100 |
| 2023-10-02 | 38.30 | $11.73 | — |
| 2023-09-29 | 38.30 | $11.73 | — |
| 2023-09-28 | 38.30 | $11.73 | 3642 |
| 2023-09-27 | 48.13 | $11.99 | 11300 |
| 2023-09-26 | 48.13 | $11.99 | — |
| 2023-09-25 | 48.13 | $11.99 | — |
| 2023-09-22 | 48.13 | $11.99 | — |
| 2023-09-21 | 48.13 | $11.99 | — |
| 2023-09-20 | 48.13 | $11.99 | — |
| 2023-09-19 | 48.13 | $11.99 | — |
| 2023-09-18 | 48.13 | $11.99 | — |
| 2023-09-15 | 48.13 | $11.99 | — |
| 2023-09-14 | 48.13 | $11.99 | — |
| 2023-09-13 | 48.13 | $11.99 | 100 |
| 2023-09-12 | 59.91 | $12.34 | 2012 |
| 2023-09-11 | 45.89 | $11.95 | — |
| 2023-09-08 | 45.89 | $11.95 | 442 |
| 2023-09-07 | 54.23 | $12.14 | — |
| 2023-09-06 | 54.23 | $12.14 | 8100 |
| 2023-09-05 | 54.23 | $12.14 | — |
| 2023-09-01 | 54.23 | $12.14 | — |
| 2023-08-31 | 54.23 | $12.14 | 610 |
| 2023-08-30 | 29.83 | $11.67 | 7000 |
| 2023-08-29 | 29.83 | $11.67 | — |
| 2023-08-28 | 29.83 | $11.67 | — |
| 2023-08-25 | 29.83 | $11.67 | — |
| 2023-08-24 | 29.83 | $11.67 | — |
| 2023-08-23 | 29.83 | $11.67 | 3200 |
| 2023-08-22 | 29.83 | $11.67 | — |
| 2023-08-21 | 29.83 | $11.67 | — |
| 2023-08-18 | 29.83 | $11.67 | — |
| 2023-08-17 | 29.83 | $11.67 | — |
| 2023-08-16 | 29.83 | $11.67 | — |
| 2023-08-15 | 29.83 | $11.67 | 1000 |
| 2023-08-14 | 41.54 | $12.13 | — |
| 2023-08-11 | 41.54 | $12.13 | 100 |
| 2023-08-10 | 37.70 | $12.05 | — |
| 2023-08-09 | 37.70 | $12.05 | — |
| 2023-08-08 | 37.70 | $12.05 | — |
| 2023-08-07 | 37.70 | $12.05 | 100 |
| 2023-08-04 | 38.47 | $12.08 | — |
| 2023-08-03 | 38.47 | $12.08 | 100 |
| 2023-08-02 | 59.28 | $12.65 | — |
| 2023-08-01 | 59.28 | $12.65 | — |
| 2023-07-31 | 59.28 | $12.65 | — |
| 2023-07-28 | 59.28 | $12.65 | — |
| 2023-07-27 | 59.28 | $12.65 | — |
| 2023-07-26 | 59.28 | $12.65 | — |
| 2023-07-25 | 59.28 | $12.65 | 100 |
| 2023-07-24 | 51.96 | $12.42 | — |
| 2023-07-21 | 51.96 | $12.42 | — |
| 2023-07-20 | 51.96 | $12.42 | — |
| 2023-07-19 | 51.96 | $12.42 | — |
| 2023-07-18 | 51.96 | $12.42 | 2800 |
| 2023-07-17 | 51.96 | $12.42 | — |
| 2023-07-14 | 51.96 | $12.42 | 2900 |
| 2023-07-13 | 51.96 | $12.42 | 7100 |
| 2023-07-12 | 51.96 | $12.42 | — |
| 2023-07-11 | 51.96 | $12.42 | 317 |
| 2023-07-10 | 41.57 | $12.04 | 100 |
| 2023-07-07 | 48.98 | $12.32 | 18644 |
| 2023-07-06 | 58.98 | $12.60 | — |
| 2023-07-05 | 58.98 | $12.60 | 15100 |
| 2023-07-03 | 55.46 | $12.48 | 700 |
| 2023-06-30 | 55.46 | $12.48 | 600 |
| 2023-06-29 | 49.62 | $12.30 | — |
| 2023-06-28 | 49.62 | $12.30 | — |
| 2023-06-27 | 49.62 | $12.30 | 100 |
| 2023-06-26 | 47.99 | $12.25 | — |
| 2023-06-23 | 47.99 | $12.25 | — |
| 2023-06-22 | 47.99 | $12.25 | — |
| 2023-06-21 | 47.99 | $12.25 | — |
| 2023-06-20 | 47.99 | $12.25 | — |
| 2023-06-16 | 47.99 | $12.25 | — |
| 2023-06-15 | 47.99 | $12.25 | — |
| 2023-06-14 | 47.99 | $12.25 | 100 |
| 2023-06-13 | 46.39 | $12.18 | 3040 |
| 2023-06-12 | 49.72 | $12.34 | — |
| 2023-06-09 | 49.72 | $12.34 | 6915 |
| 2023-06-08 | 34.61 | $11.77 | 510 |
| 2023-06-07 | 46.18 | $12.27 | 200 |
| 2023-06-06 | 25.95 | $11.84 | — |
| 2023-06-05 | 25.95 | $11.84 | — |
| 2023-06-02 | 25.95 | $11.84 | — |
| 2023-06-01 | 25.95 | $11.84 | 5300 |
| 2023-05-31 | 25.95 | $11.84 | — |
| 2023-05-30 | 25.95 | $11.84 | — |
| 2023-05-26 | 25.95 | $11.84 | — |
| 2023-05-25 | 25.95 | $11.84 | 2835 |
| 2023-05-24 | 34.83 | $12.28 | — |
| 2023-05-23 | 34.83 | $12.28 | — |
| 2023-05-22 | 34.83 | $12.28 | 500 |
| 2023-05-19 | 36.54 | $12.35 | 700 |
| 2023-05-18 | 58.23 | $12.91 | — |
| 2023-05-17 | 58.23 | $12.91 | 500 |
| 2023-05-16 | 67.98 | $13.06 | 144 |
| 2023-05-15 | 68.71 | $13.07 | — |
| 2023-05-12 | 68.71 | $13.07 | — |
| 2023-05-11 | 68.71 | $13.07 | 100 |
| 2023-05-10 | 75.67 | $13.17 | — |
| 2023-05-09 | 75.67 | $13.17 | — |
| 2023-05-08 | 75.67 | $13.17 | — |
| 2023-05-05 | 75.67 | $13.17 | 4500 |
| 2023-05-04 | 75.67 | $13.17 | — |
| 2023-05-03 | 75.67 | $13.17 | — |
| 2023-05-02 | 75.67 | $13.17 | — |
| 2023-05-01 | 75.67 | $13.17 | — |
| 2023-04-28 | 75.67 | $13.17 | 3638 |
| 2023-04-27 | 76.15 | $13.18 | 4400 |
| 2023-04-26 | 77.09 | $13.20 | 12617 |
| 2023-04-25 | 79.91 | $13.26 | — |
| 2023-04-24 | 79.91 | $13.26 | — |
| 2023-04-21 | 79.91 | $13.26 | 1200 |
| 2023-04-20 | 78.08 | $13.10 | 100 |
| 2023-04-19 | 85.47 | $13.26 | — |
| 2023-04-18 | 85.47 | $13.26 | 124 |
| 2023-04-17 | 83.43 | $13.03 | 310 |
| 2023-04-14 | 84.91 | $13.06 | 2300 |
| 2023-04-13 | 88.88 | $13.14 | — |
| 2023-04-12 | 88.88 | $13.14 | — |
| 2023-04-11 | 88.88 | $13.14 | — |
| 2023-04-10 | 88.88 | $13.14 | 100 |
| 2023-04-06 | 87.31 | $12.88 | 3100 |
| 2023-04-05 | 86.01 | $12.70 | 3500 |
| 2023-04-04 | 85.85 | $12.68 | 134 |
| 2023-04-03 | 82.71 | $12.33 | — |
| 2023-03-31 | 82.71 | $12.33 | — |
| 2023-03-30 | 82.71 | $12.33 | — |
| 2023-03-29 | 82.71 | $12.33 | 60120 |
| 2023-03-28 | 76.83 | $11.84 | — |
| 2023-03-27 | 76.83 | $11.84 | 1200 |
| 2023-03-24 | 75.12 | $11.73 | — |
| 2023-03-23 | 75.12 | $11.73 | — |
| 2023-03-22 | 75.12 | $11.73 | — |
| 2023-03-21 | 75.12 | $11.73 | 100 |
| 2023-03-20 | 71.36 | $11.49 | 600 |
| 2023-03-17 | 66.55 | $11.25 | — |
| 2023-03-16 | 66.55 | $11.25 | 100 |
| 2023-03-15 | 62.79 | $11.09 | 7200 |
| 2023-03-14 | 62.79 | $11.09 | 100 |
| 2023-03-13 | 59.45 | $10.96 | — |
| 2023-03-10 | 59.45 | $10.96 | — |
| 2023-03-09 | 59.45 | $10.96 | — |
| 2023-03-08 | 59.45 | $10.96 | 400 |
| 2023-03-07 | 59.45 | $10.96 | 137 |
| 2023-03-06 | 63.89 | $11.09 | 100 |
| 2023-03-03 | 56.83 | $10.79 | — |
| 2023-03-02 | 56.83 | $10.79 | 100 |
| 2023-03-01 | 55.25 | $10.73 | 100 |
| 2023-02-28 | 68.31 | $11.06 | — |
| 2023-02-27 | 68.31 | $11.06 | 9100 |
| 2023-02-24 | 55.71 | $10.62 | — |
| 2023-02-23 | 55.71 | $10.62 | — |
| 2023-02-22 | 55.71 | $10.62 | — |
| 2023-02-21 | 55.71 | $10.62 | — |
| 2023-02-17 | 55.71 | $10.62 | 500 |
| 2023-02-16 | 55.71 | $10.62 | 100 |
| 2023-02-15 | 56.84 | $10.65 | — |
| 2023-02-14 | 56.84 | $10.65 | 125 |
| 2023-02-13 | 59.38 | $10.72 | 349 |
| 2023-02-10 | 63.22 | $10.82 | 6800 |
| 2023-02-09 | 58.93 | $10.65 | — |
| 2023-02-08 | 58.93 | $10.65 | — |
| 2023-02-07 | 58.93 | $10.65 | 17500 |
| 2023-02-06 | 55.25 | $10.51 | 100 |
| 2023-02-03 | 74.83 | $10.94 | 6100 |
| 2023-02-02 | 74.43 | $10.92 | 31600 |
| 2023-02-01 | 74.43 | $10.92 | — |
| 2023-01-31 | 74.43 | $10.92 | — |
| 2023-01-30 | 74.43 | $10.92 | 100 |
| 2023-01-27 | 73.40 | $10.86 | 1115 |
| 2023-01-26 | 79.51 | $10.98 | 125 |
| 2023-01-25 | 80.57 | $11.00 | — |
| 2023-01-24 | 80.57 | $11.00 | 500 |
| 2023-01-23 | 76.45 | $10.71 | — |
| 2023-01-20 | 76.45 | $10.71 | 100 |
| 2023-01-19 | 75.48 | $10.65 | — |
| 2023-01-18 | 75.48 | $10.65 | 100 |
| 2023-01-17 | 75.48 | $10.65 | 100 |
| 2023-01-13 | 80.20 | $10.75 | 1744 |
| 2023-01-12 | 82.66 | $10.80 | 133 |
| 2023-01-11 | 78.84 | $10.49 | 13600 |
| 2023-01-10 | 78.84 | $10.49 | — |
| 2023-01-09 | 78.84 | $10.49 | 2449 |
| 2023-01-06 | 78.45 | $10.46 | 2000 |
| 2023-01-05 | 77.66 | $10.40 | 17600 |
| 2023-01-04 | 68.02 | $9.88 | — |
| 2023-01-03 | 68.02 | $9.88 | — |
| 2022-12-30 | 68.02 | $9.88 | 600 |
| 2022-12-29 | 68.02 | $9.88 | 5000 |
| 2022-12-28 | 64.15 | $9.72 | 1000 |
| 2022-12-27 | 63.62 | $9.70 | — |
| 2022-12-23 | 63.62 | $9.70 | — |
| 2022-12-22 | 63.62 | $9.70 | — |
| 2022-12-21 | 63.62 | $9.70 | 1200 |
| 2022-12-20 | 70.78 | $9.87 | — |
| 2022-12-19 | 70.78 | $9.87 | — |
| 2022-12-16 | 70.78 | $9.87 | — |
| 2022-12-15 | 70.78 | $9.87 | 1000 |
| 2022-12-14 | 70.78 | $9.87 | 100 |
| 2022-12-13 | 66.88 | $9.64 | — |
| 2022-12-12 | 66.88 | $9.64 | 200 |
| 2022-12-09 | 69.80 | $9.72 | — |
| 2022-12-08 | 69.80 | $9.72 | — |
| 2022-12-07 | 69.80 | $9.72 | 1500 |
| 2022-12-06 | 66.85 | $9.53 | — |
| 2022-12-05 | 66.85 | $9.53 | 500 |
| 2022-12-02 | 74.85 | $9.76 | 2700 |
| 2022-12-01 | 66.81 | $9.27 | 24900 |
| 2022-11-30 | 66.81 | $9.27 | — |
| 2022-11-29 | 66.81 | $9.27 | 100 |
| 2022-11-28 | 73.37 | $9.43 | 100 |
| 2022-11-25 | 72.57 | $9.38 | 1500 |
| 2022-11-23 | 71.43 | $9.31 | — |
| 2022-11-22 | 71.43 | $9.31 | — |
| 2022-11-21 | 71.43 | $9.31 | 1400 |
| 2022-11-18 | 70.38 | $9.24 | — |
| 2022-11-17 | 70.38 | $9.24 | — |
| 2022-11-16 | 70.38 | $9.24 | — |
| 2022-11-15 | 70.38 | $9.24 | 31500 |
| 2022-11-14 | 70.38 | $9.24 | — |
| 2022-11-11 | 70.38 | $9.24 | 100 |
| 2022-11-10 | 60.17 | $8.58 | — |
| 2022-11-09 | 60.17 | $8.58 | — |
| 2022-11-08 | 60.17 | $8.58 | — |
| 2022-11-07 | 60.17 | $8.58 | 100 |
| 2022-11-04 | 60.42 | $8.59 | 100 |
| 2022-11-03 | 51.10 | $8.12 | — |
| 2022-11-02 | 51.10 | $8.12 | — |
| 2022-11-01 | 51.10 | $8.12 | 310 |
| 2022-10-31 | 50.24 | $8.08 | — |
| 2022-10-28 | 50.24 | $8.08 | 100 |
| 2022-10-27 | 38.01 | $7.58 | — |
| 2022-10-26 | 38.01 | $7.58 | — |
| 2022-10-25 | 38.01 | $7.58 | — |
| 2022-10-24 | 38.01 | $7.58 | — |
| 2022-10-21 | 38.01 | $7.58 | 500 |
| 2022-10-20 | 39.20 | $7.66 | 102 |
| 2022-10-19 | 47.32 | $8.12 | 100 |
| 2022-10-18 | 35.11 | $7.68 | 24727 |
| 2022-10-17 | 40.36 | $7.94 | 17626 |
| 2022-10-14 | 23.14 | $7.53 | 12300 |
| 2022-10-13 | 23.14 | $7.53 | 21400 |
| 2022-10-12 | 23.14 | $7.53 | 38800 |
| 2022-10-11 | 23.14 | $7.53 | — |
| 2022-10-10 | 23.14 | $7.53 | 19808 |
| 2022-10-07 | 30.44 | $7.97 | — |
| 2022-10-06 | 30.44 | $7.97 | 100 |
| 2022-10-05 | 32.10 | $8.05 | — |
| 2022-10-04 | 32.10 | $8.05 | — |
| 2022-10-03 | 32.10 | $8.05 | 100 |
| 2022-09-30 | 32.10 | $8.05 | — |
| 2022-09-29 | 32.10 | $8.05 | 400 |
| 2022-09-28 | 32.10 | $8.05 | — |
| 2022-09-27 | 32.10 | $8.05 | — |
| 2022-09-26 | 32.10 | $8.05 | — |
| 2022-09-23 | 32.10 | $8.05 | — |
| 2022-09-22 | 32.10 | $8.05 | 4000 |
| 2022-09-21 | 39.32 | $8.50 | — |
| 2022-09-20 | 39.32 | $8.50 | 100 |
| 2022-09-19 | 52.31 | $9.05 | — |
| 2022-09-16 | 52.31 | $9.05 | 9800 |
| 2022-09-15 | 52.31 | $9.05 | — |
| 2022-09-14 | 52.31 | $9.05 | 1400 |
| 2022-09-13 | 52.31 | $9.05 | — |
| 2022-09-12 | 52.31 | $9.05 | 20400 |
| 2022-09-09 | 52.31 | $9.05 | — |
| 2022-09-08 | 52.31 | $9.05 | 5600 |
| 2022-09-07 | 52.31 | $9.05 | — |
| 2022-09-06 | 52.31 | $9.05 | 5640 |
| 2022-09-02 | 41.60 | $8.54 | 27300 |
| 2022-09-01 | 42.13 | $8.57 | 20100 |
| 2022-08-31 | 42.13 | $8.57 | 217444 |
| 2022-08-30 | 40.07 | $8.48 | — |
| 2022-08-29 | 40.07 | $8.48 | 3600 |
| 2022-08-26 | 45.61 | $8.82 | 5400 |
| 2022-08-25 | 45.61 | $8.82 | 6246 |
| 2022-08-24 | 45.01 | $8.79 | 5510 |
| 2022-08-23 | 48.42 | $8.99 | 100 |
| 2022-08-22 | 45.68 | $8.85 | 300 |
| 2022-08-19 | 54.53 | $9.30 | — |
| 2022-08-18 | 54.53 | $9.30 | — |
| 2022-08-17 | 54.53 | $9.30 | 100 |
| 2022-08-16 | 64.55 | $9.72 | 30200 |
| 2022-08-15 | 61.16 | $9.51 | — |
| 2022-08-12 | 61.16 | $9.51 | — |
| 2022-08-11 | 61.16 | $9.51 | 100 |
| 2022-08-10 | 56.21 | $9.22 | 804 |
| 2022-08-09 | 56.21 | $9.22 | 15800 |
| 2022-08-08 | 56.21 | $9.22 | 100 |
| 2022-08-05 | 51.04 | $8.94 | 100 |
| 2022-08-04 | 51.87 | $8.98 | 5800 |
| 2022-08-03 | 51.87 | $8.98 | 100 |
| 2022-08-02 | 53.24 | $9.05 | 40100 |
| 2022-08-01 | 53.24 | $9.05 | 110 |
| 2022-07-29 | 40.48 | $8.42 | — |
| 2022-07-28 | 40.48 | $8.42 | — |
| 2022-07-27 | 40.48 | $8.42 | 234 |
| 2022-07-26 | 37.21 | $8.28 | 21000 |
| 2022-07-25 | 39.11 | $8.41 | — |
| 2022-07-22 | 39.11 | $8.41 | 24700 |
| 2022-07-21 | 39.11 | $8.41 | 113 |
| 2022-07-20 | 37.86 | $8.35 | 7200 |
| 2022-07-19 | 33.77 | $8.16 | 2000 |
| 2022-07-18 | 33.77 | $8.16 | — |
| 2022-07-15 | 33.77 | $8.16 | 100 |
| 2022-07-14 | 29.58 | $7.96 | 214 |
| 2022-07-13 | 32.62 | $8.27 | 2000 |
| 2022-07-12 | 32.62 | $8.27 | 81800 |
| 2022-07-11 | 32.62 | $8.27 | — |
| 2022-07-08 | 32.62 | $8.27 | 18134 |
| 2022-07-07 | 27.12 | $7.99 | — |
| 2022-07-06 | 27.12 | $7.99 | 100 |
| 2022-07-05 | 27.19 | $8.00 | 116 |
| 2022-07-01 | 32.00 | $8.60 | 900 |
| 2022-06-30 | 30.44 | $8.52 | 5349 |
| 2022-06-29 | 34.58 | $8.96 | 4900 |
| 2022-06-28 | 34.58 | $8.96 | 114 |
| 2022-06-27 | 32.70 | $8.86 | 500 |
| 2022-06-24 | 35.30 | $9.13 | 1100 |
| 2022-06-23 | 37.50 | $9.34 | 9000 |
| 2022-06-22 | 37.50 | $9.34 | 24800 |
| 2022-06-21 | 31.44 | $9.01 | 200 |
| 2022-06-17 | 31.88 | $9.06 | 200 |
| 2022-06-16 | 38.52 | $9.70 | 19400 |
| 2022-06-15 | 38.52 | $9.70 | — |
| 2022-06-14 | 38.52 | $9.70 | 100 |
| 2022-06-13 | 35.27 | $9.52 | 100 |
| 2022-06-10 | 40.46 | $9.98 | 19900 |
| 2022-06-09 | 44.52 | $10.28 | 100 |
| 2022-06-08 | 40.55 | $10.07 | — |
| 2022-06-07 | 40.55 | $10.07 | 100 |
| 2022-06-06 | 45.28 | $10.41 | — |
| 2022-06-03 | 45.28 | $10.41 | 100 |
| 2022-06-02 | 39.47 | $10.10 | — |
| 2022-06-01 | 39.47 | $10.10 | 100 |
| 2022-05-31 | 43.50 | $10.40 | — |
| 2022-05-27 | 43.50 | $10.40 | 300 |
| 2022-05-26 | 46.66 | $10.62 | 516 |
| 2022-05-25 | 46.66 | $10.62 | 100 |
| 2022-05-24 | 48.38 | $10.74 | — |
| 2022-05-23 | 48.38 | $10.74 | 100 |
| 2022-05-20 | 51.09 | $10.93 | 200 |
| 2022-05-19 | 41.24 | $10.33 | 3500 |
| 2022-05-18 | 39.71 | $10.25 | 1800 |
| 2022-05-17 | 39.71 | $10.25 | — |
| 2022-05-16 | 39.71 | $10.25 | 117 |
| 2022-05-13 | 39.37 | $10.23 | 100 |
| 2022-05-12 | 40.01 | $10.29 | 111 |
| 2022-05-11 | 45.95 | $10.79 | 209 |
| 2022-05-10 | 41.32 | $10.51 | 6700 |
| 2022-05-09 | 31.56 | $10.02 | 3600 |
| 2022-05-06 | 33.73 | $10.22 | 13400 |
| 2022-05-05 | 34.07 | $10.25 | 100 |
| 2022-05-04 | 33.02 | $10.20 | — |
| 2022-05-03 | 33.02 | $10.20 | 100 |
| 2022-05-02 | 34.10 | $10.31 | 100 |
| 2022-04-29 | 36.03 | $10.50 | 100 |
| 2022-04-28 | 34.92 | $10.44 | — |
| 2022-04-27 | 34.92 | $10.44 | 100 |
| 2022-04-26 | 40.88 | $11.00 | — |
| 2022-04-25 | 40.88 | $11.00 | 100 |
| 2022-04-22 | 39.89 | $10.94 | 800 |
| 2022-04-21 | 40.76 | $11.02 | 100 |
| 2022-04-20 | 38.21 | $10.86 | — |
| 2022-04-19 | 38.21 | $10.86 | 1500 |
| 2022-04-18 | 40.78 | $11.12 | 100 |
| 2022-04-14 | 35.03 | $10.76 | 3300 |
| 2022-04-13 | 39.95 | $11.24 | — |
| 2022-04-12 | 39.95 | $11.24 | 100 |
| 2022-04-11 | 42.65 | $11.48 | — |
| 2022-04-08 | 42.65 | $11.48 | 700 |
| 2022-04-07 | 32.52 | $10.89 | 114 |
| 2022-04-06 | 34.90 | $11.13 | — |
| 2022-04-05 | 34.90 | $11.13 | 100 |
| 2022-04-04 | 37.26 | $11.36 | 100 |
| 2022-04-01 | 42.62 | $11.81 | 1500 |
| 2022-03-31 | 42.62 | $11.81 | 100 |
| 2022-03-30 | 42.62 | $11.81 | — |
| 2022-03-29 | 42.62 | $11.81 | — |
| 2022-03-28 | 42.62 | $11.81 | 100 |
| 2022-03-25 | 39.00 | $11.57 | 100 |
| 2022-03-24 | 39.49 | $11.62 | 25636 |
| 2022-03-23 | 38.46 | $11.55 | 100 |
| 2022-03-22 | 38.46 | $11.55 | 623 |
| 2022-03-21 | 40.51 | $11.78 | 100 |
| 2022-03-18 | 36.14 | $11.47 | 2000 |
| 2022-03-17 | 36.14 | $11.47 | — |
| 2022-03-16 | 36.14 | $11.47 | 400 |
| 2022-03-15 | 39.25 | $11.86 | 1400 |
| 2022-03-14 | 29.33 | $11.19 | — |
| 2022-03-11 | 29.33 | $11.19 | 16800 |
| 2022-03-10 | 31.25 | $11.47 | 1200 |
| 2022-03-09 | 31.96 | $11.57 | 100 |
| 2022-03-08 | 21.61 | $10.96 | 100 |
| 2022-03-07 | 34.81 | $12.56 | — |
| 2022-03-04 | 34.81 | $12.56 | — |
| 2022-03-03 | 34.81 | $12.56 | 524 |
| 2022-03-02 | 45.55 | $13.28 | — |
| 2022-03-01 | 45.55 | $13.28 | — |
| 2022-02-28 | 45.55 | $13.28 | 600 |
| 2022-02-25 | 46.06 | $13.31 | 1100 |
| 2022-02-24 | 31.26 | $12.70 | 806 |
| 2022-02-23 | 42.78 | $13.33 | — |
| 2022-02-22 | 42.78 | $13.33 | 100 |
| 2022-02-18 | 57.69 | $13.82 | — |
| 2022-02-17 | 57.69 | $13.82 | — |
| 2022-02-16 | 57.69 | $13.82 | 103 |
| 2022-02-15 | 58.04 | $13.83 | 1400 |
| 2022-02-14 | 58.04 | $13.83 | — |
| 2022-02-11 | 58.04 | $13.83 | 10300 |
| 2022-02-10 | 58.04 | $13.83 | — |
| 2022-02-09 | 58.04 | $13.83 | — |
| 2022-02-08 | 58.04 | $13.83 | 100 |
| 2022-02-07 | 57.08 | $13.78 | 132 |
| 2022-02-04 | 57.08 | $13.78 | 100 |
| 2022-02-03 | 52.31 | $13.54 | — |
| 2022-02-02 | 52.31 | $13.54 | 1300 |
| 2022-02-01 | 52.31 | $13.54 | 1000 |
| 2022-01-31 | 59.38 | $13.84 | — |
| 2022-01-28 | 59.38 | $13.84 | 3400 |
| 2022-01-27 | 53.52 | $13.53 | 11800 |
| 2022-01-26 | 53.52 | $13.53 | 11800 |
| 2022-01-25 | 50.83 | $13.40 | — |
| 2022-01-24 | 50.83 | $13.40 | 100 |
| 2022-01-21 | 53.63 | $13.53 | 9801 |
| 2022-01-20 | 62.99 | $13.90 | — |
| 2022-01-19 | 62.99 | $13.90 | — |
| 2022-01-18 | 62.99 | $13.90 | 200 |
| 2022-01-14 | 60.60 | $13.75 | 2100 |
| 2022-01-13 | 59.44 | $13.68 | 3131 |
| 2022-01-12 | 59.27 | $13.67 | 4100 |
| 2022-01-11 | 61.87 | $13.78 | — |
| 2022-01-10 | 61.87 | $13.78 | 117 |
| 2022-01-07 | 54.90 | $13.35 | 4405 |
| 2022-01-06 | 63.05 | $13.67 | 200 |
| 2022-01-05 | 65.96 | $13.77 | — |
| 2022-01-04 | 65.96 | $13.77 | 4331 |
| 2022-01-03 | 64.63 | $13.68 | 207 |
| 2021-12-31 | 61.98 | $13.51 | — |
| 2021-12-30 | 61.98 | $13.51 | — |
| 2021-12-29 | 61.98 | $13.51 | — |
| 2021-12-28 | 61.98 | $13.51 | — |
| 2021-12-27 | 61.98 | $13.51 | 300 |
| 2021-12-23 | 65.56 | $13.67 | — |
| 2021-12-22 | 65.56 | $13.67 | 2036 |
| 2021-12-21 | 64.40 | $13.57 | — |
| 2021-12-20 | 64.40 | $13.57 | — |
| 2021-12-17 | 64.40 | $13.57 | 800 |
| 2021-12-16 | 57.23 | $12.99 | 300 |
| 2021-12-15 | 51.83 | $12.65 | 1031 |
| 2021-12-14 | 63.20 | $13.16 | — |
| 2021-12-13 | 63.20 | $13.16 | 235 |
| 2021-12-10 | 57.61 | $12.82 | 549 |
| 2021-12-09 | 52.11 | $12.55 | — |
| 2021-12-08 | 52.11 | $12.55 | 145 |
| 2021-12-07 | 50.39 | $12.47 | 5300 |
| 2021-12-06 | 49.09 | $12.41 | 200 |
| 2021-12-03 | 36.72 | $11.94 | 100 |
| 2021-12-02 | 42.33 | $12.21 | — |
| 2021-12-01 | 42.33 | $12.21 | 615 |
| 2021-11-30 | 44.37 | $12.30 | 415 |
| 2021-11-29 | 42.92 | $12.25 | — |
| 2021-11-26 | 42.92 | $12.25 | 208 |
| 2021-11-24 | 36.65 | $12.04 | 200 |
| 2021-11-23 | 34.37 | $11.97 | 100 |
| 2021-11-22 | 42.72 | $12.37 | 2000 |
| 2021-11-19 | 46.77 | $12.52 | 400 |
| 2021-11-18 | 46.77 | $12.52 | 6400 |
| 2021-11-17 | 46.77 | $12.52 | — |
| 2021-11-16 | 46.77 | $12.52 | 843 |
| 2021-11-15 | 55.31 | $12.82 | 2000 |
| 2021-11-12 | 57.30 | $12.88 | — |
| 2021-11-11 | 57.30 | $12.88 | — |
| 2021-11-10 | 57.30 | $12.88 | — |
| 2021-11-09 | 57.30 | $12.88 | 25600 |
| 2021-11-08 | 57.30 | $12.88 | — |
| 2021-11-05 | 57.30 | $12.88 | — |
| 2021-11-04 | 57.30 | $12.88 | — |
| 2021-11-03 | 57.30 | $12.88 | — |
| 2021-11-02 | 57.30 | $12.88 | — |
| 2021-11-01 | 57.30 | $12.88 | 100 |
| 2021-10-29 | 44.58 | $12.24 | — |
| 2021-10-28 | 44.58 | $12.24 | — |
| 2021-10-27 | 44.58 | $12.24 | — |
| 2021-10-26 | 44.58 | $12.24 | — |
| 2021-10-25 | 44.58 | $12.24 | — |
| 2021-10-22 | 44.58 | $12.24 | — |
| 2021-10-21 | 44.58 | $12.24 | — |
| 2021-10-20 | 44.58 | $12.24 | — |
| 2021-10-19 | 44.58 | $12.24 | 1000 |
| 2021-10-18 | 44.58 | $12.24 | 8800 |
| 2021-10-15 | 44.83 | $12.26 | 217 |
| 2021-10-14 | 42.54 | $12.11 | 100 |
| 2021-10-13 | 40.17 | $11.96 | — |
| 2021-10-12 | 40.17 | $11.96 | 818 |
| 2021-10-11 | 40.47 | $11.99 | 6325 |
| 2021-10-08 | 54.39 | $13.07 | — |
| 2021-10-07 | 54.39 | $13.07 | 200 |
| 2021-10-06 | 47.09 | $12.59 | — |
| 2021-10-05 | 47.09 | $12.59 | — |
| 2021-10-04 | 47.09 | $12.59 | 86500 |
| 2021-10-01 | 47.91 | $12.65 | 100 |
| 2021-09-30 | 42.34 | $12.30 | — |
| 2021-09-29 | 42.34 | $12.30 | — |
| 2021-09-28 | 42.34 | $12.30 | 2900 |
| 2021-09-27 | 44.44 | $12.48 | 100 |
| 2021-09-24 | 52.87 | $13.09 | 1500 |
| 2021-09-23 | 54.98 | $13.22 | 6349 |
| 2021-09-22 | 48.34 | $12.78 | — |
| 2021-09-21 | 48.34 | $12.78 | 719 |
| 2021-09-20 | 44.12 | $12.53 | 3600 |
| 2021-09-17 | 59.20 | $13.35 | — |
| 2021-09-16 | 59.20 | $13.35 | — |
| 2021-09-15 | 59.20 | $13.35 | — |
| 2021-09-14 | 59.20 | $13.35 | — |
| 2021-09-13 | 59.20 | $13.35 | — |
| 2021-09-10 | 59.20 | $13.35 | 100 |
| 2021-09-09 | 59.38 | $13.36 | 300 |
| 2021-09-08 | 51.78 | $12.82 | — |
| 2021-09-07 | 51.78 | $12.82 | 200 |
| 2021-09-03 | 61.38 | $13.32 | — |
| 2021-09-02 | 61.38 | $13.32 | — |
| 2021-09-01 | 61.38 | $13.32 | 100 |
| 2021-08-31 | 57.75 | $13.05 | 100 |
| 2021-08-30 | 57.47 | $13.03 | 1404 |
| 2021-08-27 | 62.18 | $13.27 | — |
| 2021-08-26 | 62.18 | $13.27 | — |
| 2021-08-25 | 62.18 | $13.27 | 11800 |
| 2021-08-24 | 62.18 | $13.27 | 100 |
| 2021-08-23 | 63.42 | $13.34 | 3346 |
| 2021-08-20 | 68.60 | $13.62 | 1600 |
| 2021-08-19 | 63.55 | $13.12 | 7300 |
| 2021-08-18 | 73.68 | $13.57 | 205 |
| 2021-08-17 | 70.39 | $13.24 | — |
| 2021-08-16 | 70.39 | $13.24 | 200 |
| 2021-08-13 | 49.52 | $12.03 | 5700 |
| 2021-08-12 | 49.52 | $12.03 | — |
| 2021-08-11 | 49.52 | $12.03 | 100 |
| 2021-08-10 | 45.72 | $11.89 | — |
| 2021-08-09 | 45.72 | $11.89 | — |
| 2021-08-06 | 45.72 | $11.89 | — |
| 2021-08-05 | 45.72 | $11.89 | — |
| 2021-08-04 | 45.72 | $11.89 | — |
| 2021-08-03 | 45.72 | $11.89 | 500 |
| 2021-08-02 | 49.22 | $12.07 | — |
| 2021-07-30 | 49.22 | $12.07 | — |
| 2021-07-29 | 49.22 | $12.07 | 300 |
| 2021-07-28 | 58.11 | $12.49 | — |
| 2021-07-27 | 58.11 | $12.49 | — |
| 2021-07-26 | 58.11 | $12.49 | — |
| 2021-07-23 | 58.11 | $12.49 | — |
| 2021-07-22 | 58.11 | $12.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.41
2026-07-20
Close Price
$21.11
Vol: 282
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -50.41 | $21.11 | 282 |
| 2026-07-17 | 0.00 | $22.33 | 100 |
| 2026-07-16 | 0.00 | $22.33 | — |
| 2026-07-15 | 0.00 | $22.33 | 100 |
| 2026-07-14 | -9.02 | $22.33 | 600 |
| 2026-07-13 | -49.25 | $21.26 | 100 |
| 2026-07-10 | -49.25 | $21.26 | 600 |
| 2026-07-09 | -36.47 | $21.60 | 100 |
| 2026-07-08 | -36.47 | $21.60 | 100 |
| 2026-07-07 | -36.47 | $21.60 | 300 |
| 2026-07-06 | -100.00 | $19.91 | 300 |
| 2026-07-02 | -100.00 | $19.91 | 300 |
| 2026-07-01 | -100.00 | $19.91 | 300 |
| 2026-06-30 | -100.00 | $19.91 | 300 |
| 2026-06-29 | -100.00 | $19.91 | 300 |
| 2026-06-26 | -84.82 | $20.67 | 300 |
| 2026-06-25 | -84.82 | $20.67 | 300 |
| 2026-06-24 | -70.98 | $20.98 | 300 |
| 2026-06-23 | -100.00 | $20.33 | 300 |
| 2026-06-22 | -100.00 | $20.33 | 415 |
| 2026-06-18 | -96.74 | $20.49 | 250 |
| 2026-06-17 | -96.74 | $20.49 | 250 |
| 2026-06-16 | -94.88 | $20.53 | 1515 |
| 2026-06-15 | 0.00 | $22.57 | 250 |
| 2026-06-12 | 0.00 | $22.57 | 250 |
| 2026-06-11 | -90.53 | $20.60 | 525 |
| 2026-06-10 | -31.05 | $21.73 | 100 |
| 2026-06-09 | -95.26 | $20.51 | — |
| 2026-06-08 | -95.67 | $20.51 | 2331 |
| 2026-06-05 | -20.67 | $22.07 | 250 |
| 2026-06-04 | -20.67 | $22.07 | 200 |
| 2026-06-03 | -100.00 | $20.42 | 250 |
| 2026-06-02 | -100.00 | $20.42 | 250 |
| 2026-06-01 | -100.00 | $20.42 | 400 |
| 2026-05-29 | -77.56 | $20.91 | 600 |
| 2026-05-28 | -8.78 | $22.32 | 300 |
| 2026-05-27 | -52.20 | $21.43 | 250 |
| 2026-05-26 | -62.88 | $21.43 | 250 |
| 2026-05-22 | -62.88 | $21.43 | 6000 |
| 2026-05-21 | -69.79 | $21.49 | 250 |
| 2026-05-20 | -69.79 | $21.49 | 250 |
| 2026-05-19 | -67.07 | $21.58 | 250 |
| 2026-05-18 | -67.07 | $21.58 | 250 |
| 2026-05-15 | -67.07 | $21.58 | 100 |
| 2026-05-14 | -100.00 | $20.49 | 250 |
| 2026-05-13 | -100.00 | $20.49 | 250 |
| 2026-05-12 | -100.00 | $20.49 | 250 |
| 2026-05-11 | -62.80 | $22.50 | 250 |
| 2026-05-08 | -85.02 | $22.04 | 250 |
| 2026-05-07 | -100.00 | $21.73 | — |
| 2026-05-06 | -100.00 | $21.73 | 250 |
| 2026-05-05 | -100.00 | $21.73 | 250 |
| 2026-05-04 | -100.00 | $21.73 | — |
| 2026-05-01 | -100.00 | $21.73 | 250 |
| 2026-04-30 | -100.00 | $21.73 | 250 |
| 2026-04-29 | -100.00 | $21.73 | 250 |
| 2026-04-28 | -25.54 | $23.09 | 250 |
| 2026-04-27 | -25.54 | $23.09 | 250 |
| 2026-04-24 | 0.00 | $23.80 | 250 |
| 2026-04-23 | 0.00 | $23.80 | 300 |
| 2026-04-22 | 0.00 | $23.52 | 100 |
| 2026-04-21 | -36.03 | $22.60 | 216 |
| 2026-04-20 | -27.94 | $22.80 | — |
| 2026-04-17 | -27.94 | $22.80 | 100 |
| 2026-04-16 | -36.20 | $22.80 | 100 |
| 2026-04-15 | -45.06 | $22.80 | 100 |
| 2026-04-14 | -45.06 | $22.80 | 100 |
| 2026-04-13 | -45.06 | $22.80 | 100 |
| 2026-04-10 | -45.06 | $22.80 | 100 |
| 2026-04-09 | -45.06 | $22.80 | 100 |
| 2026-04-08 | -23.77 | $23.49 | — |
| 2026-04-07 | -23.77 | $23.49 | — |
| 2026-04-06 | -23.77 | $23.49 | 100 |
| 2026-04-02 | -23.77 | $23.49 | 100 |
| 2026-04-01 | -23.77 | $23.49 | 6042 |
| 2026-03-31 | -100.00 | $21.02 | 100 |
| 2026-03-30 | -100.00 | $21.02 | 100 |
| 2026-03-27 | -100.00 | $21.02 | 100 |
| 2026-03-26 | -83.01 | $21.72 | 100 |
| 2026-03-25 | -100.00 | $21.20 | 9536 |
| 2026-03-24 | -98.63 | $21.39 | 100 |
| 2026-03-23 | -98.63 | $21.39 | 100 |
| 2026-03-20 | -98.63 | $21.39 | 300 |
| 2026-03-19 | -15.46 | $23.81 | 500 |
| 2026-03-18 | -14.09 | $23.85 | 100 |
| 2026-03-17 | -35.91 | $22.76 | 100 |
| 2026-03-16 | -100.00 | $21.35 | — |
| 2026-03-13 | -79.71 | $21.35 | 20 |
| 2026-03-12 | -79.71 | $21.35 | 20 |
| 2026-03-11 | -64.90 | $21.35 | 20 |
| 2026-03-10 | -64.90 | $21.35 | 20 |
| 2026-03-09 | -64.90 | $21.35 | 1200 |
| 2026-03-06 | -15.04 | $23.04 | 20 |
| 2026-03-05 | -15.04 | $23.04 | 200 |
| 2026-03-04 | -14.75 | $23.05 | 600 |
| 2026-03-03 | 0.00 | $23.55 | 20 |
| 2026-03-02 | 0.00 | $23.55 | 20 |
| 2026-02-27 | 0.00 | $23.55 | 39944 |
| 2026-02-26 | 0.00 | $23.54 | 100 |
| 2026-02-25 | 0.00 | $23.27 | 20 |
| 2026-02-24 | 0.00 | $23.27 | 20 |
| 2026-02-23 | 0.00 | $23.27 | 20 |
| 2026-02-20 | 0.00 | $23.27 | 100 |
| 2026-02-19 | 0.00 | $23.18 | — |
| 2026-02-18 | 0.00 | $23.18 | — |
| 2026-02-17 | 0.00 | $23.18 | 300 |
| 2026-02-13 | -55.52 | $20.79 | — |
| 2026-02-12 | -55.52 | $20.79 | 100 |
| 2026-02-11 | -73.61 | $20.16 | — |
| 2026-02-10 | -73.61 | $20.16 | — |
| 2026-02-09 | -73.61 | $20.16 | — |
| 2026-02-06 | -73.61 | $20.16 | — |
| 2026-02-05 | -73.61 | $20.16 | 80 |
| 2026-02-04 | -73.61 | $20.16 | 80 |
| 2026-02-03 | -73.61 | $20.16 | 1100 |
| 2026-02-02 | 0.00 | $22.67 | 80 |
| 2026-01-30 | 0.00 | $22.67 | — |
| 2026-01-29 | 0.00 | $22.67 | 100 |
| 2026-01-28 | -0.78 | $20.67 | 80 |
| 2026-01-27 | -0.78 | $20.67 | 310 |
| 2026-01-26 | -0.78 | $20.67 | 4000 |
| 2026-01-23 | 0.00 | $20.69 | 6596 |
| 2026-01-22 | -26.95 | $19.98 | 6596 |
| 2026-01-21 | -26.95 | $19.98 | 6596 |
| 2026-01-20 | -9.38 | $20.43 | 20620 |
| 2026-01-16 | -33.59 | $19.81 | 6523 |
| 2026-01-15 | -33.59 | $19.81 | 6523 |
| 2026-01-14 | -24.50 | $19.81 | 8900 |
| 2026-01-13 | -37.89 | $19.34 | 519 |
| 2026-01-12 | 0.00 | $20.67 | 4308 |
| 2026-01-09 | -24.29 | $19.56 | 800 |
| 2026-01-08 | -24.29 | $19.56 | 800 |
| 2026-01-07 | -24.29 | $19.56 | 800 |
| 2026-01-06 | -24.29 | $19.56 | 100 |
| 2026-01-05 | -56.47 | $18.54 | 800 |
| 2026-01-02 | 0.00 | $20.33 | 800 |
| 2025-12-31 | -52.97 | $18.11 | 800 |
| 2025-12-30 | -52.97 | $18.11 | 800 |
| 2025-12-29 | 0.00 | $19.18 | 800 |
| 2025-12-26 | -23.33 | $18.31 | 800 |
| 2025-12-24 | -34.00 | $18.15 | — |
| 2025-12-23 | -34.00 | $18.15 | 800 |
| 2025-12-22 | -34.00 | $18.15 | 6700 |
| 2025-12-19 | -10.67 | $18.50 | 1000 |
| 2025-12-18 | -34.00 | $18.15 | 100 |
| 2025-12-17 | -34.00 | $18.15 | 149 |
| 2025-12-16 | -100.00 | $17.16 | 100 |
| 2025-12-15 | -100.00 | $17.16 | — |
| 2025-12-12 | -100.00 | $17.16 | — |
| 2025-12-11 | -100.00 | $17.16 | 2445 |
| 2025-12-10 | -11.43 | $18.50 | 100 |
| 2025-12-09 | -11.43 | $18.50 | — |
| 2025-12-08 | -11.43 | $18.50 | 100 |
| 2025-12-05 | 0.00 | $18.66 | 100 |
| 2025-12-04 | 0.00 | $18.66 | 100 |
| 2025-12-03 | 0.00 | $18.66 | 100 |
| 2025-12-02 | 0.00 | $18.66 | — |
| 2025-12-01 | -29.65 | $18.66 | 100 |
| 2025-11-28 | -29.65 | $18.66 | 300 |
| 2025-11-26 | -100.00 | $17.26 | 100 |
| 2025-11-25 | -100.00 | $17.26 | — |
| 2025-11-24 | -100.00 | $17.26 | 100 |
| 2025-11-21 | -100.00 | $17.26 | 100 |
| 2025-11-20 | -100.00 | $17.26 | 100 |
| 2025-11-19 | -100.00 | $17.26 | 100 |
| 2025-11-18 | -100.00 | $17.26 | 100 |
| 2025-11-17 | -100.00 | $17.26 | 100 |
| 2025-11-14 | -74.82 | $18.66 | 100 |
| 2025-11-13 | -74.82 | $18.66 | 100 |
| 2025-11-12 | -74.82 | $18.66 | 100 |
| 2025-11-11 | -74.82 | $18.66 | 100 |
| 2025-11-10 | -74.82 | $18.66 | 100 |
| 2025-11-07 | -80.23 | $18.66 | 300 |
| 2025-11-06 | -100.00 | $18.31 | 100 |
| 2025-11-05 | -100.00 | $18.31 | 100 |
| 2025-11-04 | -100.00 | $18.31 | 100 |
| 2025-11-03 | -48.84 | $19.24 | 600 |
| 2025-10-31 | -54.07 | $19.15 | 100 |
| 2025-10-30 | -54.07 | $19.15 | 100 |
| 2025-10-29 | -54.07 | $19.15 | 129 |
| 2025-10-28 | -100.00 | $18.36 | 200 |
| 2025-10-27 | -36.54 | $19.70 | — |
| 2025-10-24 | -36.54 | $19.70 | — |
| 2025-10-23 | -25.85 | $19.70 | — |
| 2025-10-22 | -25.85 | $19.70 | 238 |
| 2025-10-21 | -51.70 | $19.32 | — |
| 2025-10-20 | -51.70 | $19.32 | 41328 |
| 2025-10-17 | -70.75 | $19.04 | — |
| 2025-10-16 | -70.75 | $19.04 | — |
| 2025-10-15 | -70.75 | $19.04 | 745 |
| 2025-10-14 | -59.86 | $19.20 | 3042 |
| 2025-10-13 | 0.00 | $20.08 | — |
| 2025-10-10 | 0.00 | $20.08 | — |
| 2025-10-09 | 0.00 | $20.08 | — |
| 2025-10-08 | 0.00 | $20.08 | — |
| 2025-10-07 | 0.00 | $20.08 | 100 |
| 2025-10-06 | -16.00 | $19.66 | — |
| 2025-10-03 | -16.00 | $19.66 | — |
| 2025-10-02 | -16.00 | $19.66 | 67537 |
| 2025-10-01 | 0.00 | $19.90 | — |
| 2025-09-30 | 0.00 | $19.90 | — |
| 2025-09-29 | 0.00 | $19.90 | 100 |
| 2025-09-26 | -76.67 | $18.61 | 100 |
| 2025-09-25 | -68.89 | $18.68 | — |
| 2025-09-24 | -46.27 | $18.68 | — |
| 2025-09-23 | -46.27 | $18.68 | — |
| 2025-09-22 | -46.27 | $18.68 | — |
| 2025-09-19 | -46.27 | $18.68 | 3500 |
| 2025-09-18 | -26.87 | $18.94 | — |
| 2025-09-17 | -26.87 | $18.94 | — |
| 2025-09-16 | -26.87 | $18.94 | 100 |
| 2025-09-15 | -67.16 | $18.40 | 100 |
| 2025-09-12 | -67.16 | $18.40 | 800 |
| 2025-09-11 | -64.93 | $18.43 | — |
| 2025-09-10 | -64.93 | $18.43 | — |
| 2025-09-09 | -64.93 | $18.43 | 200 |
| 2025-09-08 | 0.00 | $19.30 | — |
| 2025-09-05 | 0.00 | $19.30 | 1700 |
| 2025-09-04 | -55.46 | $18.49 | — |
| 2025-09-03 | -55.46 | $18.49 | — |
| 2025-09-02 | -55.46 | $18.49 | 100 |
| 2025-08-29 | -55.46 | $18.49 | 100 |
| 2025-08-28 | -55.46 | $18.49 | 100 |
| 2025-08-27 | -100.00 | $17.96 | — |
| 2025-08-26 | -100.00 | $17.96 | — |
| 2025-08-25 | -100.00 | $17.96 | — |
| 2025-08-22 | -100.00 | $17.96 | 100 |
| 2025-08-21 | -62.59 | $18.58 | 100 |
| 2025-08-20 | -70.45 | $18.58 | 100 |
| 2025-08-19 | -70.45 | $18.58 | 100 |
| 2025-08-18 | -70.45 | $18.58 | — |
| 2025-08-15 | -70.45 | $18.58 | — |
| 2025-08-14 | -70.45 | $18.58 | — |
| 2025-08-13 | -70.45 | $18.58 | — |
| 2025-08-12 | -70.45 | $18.58 | — |
| 2025-08-11 | -70.45 | $18.58 | — |
| 2025-08-08 | -70.45 | $18.58 | 500 |
| 2025-08-07 | -38.07 | $19.15 | — |
| 2025-08-06 | -38.07 | $19.15 | 100 |
| 2025-08-05 | -100.00 | $18.06 | — |
| 2025-08-04 | -94.62 | $18.06 | — |
| 2025-08-01 | -94.62 | $18.06 | 100 |
| 2025-07-31 | -19.89 | $19.45 | — |
| 2025-07-30 | -19.89 | $19.45 | — |
| 2025-07-29 | -19.89 | $19.45 | 100 |
| 2025-07-28 | -20.43 | $19.44 | 100 |
| 2025-07-25 | -77.96 | $18.37 | 632 |
| 2025-07-24 | 0.00 | $19.82 | 100 |
| 2025-07-23 | -25.28 | $19.29 | — |
| 2025-07-22 | -25.28 | $19.29 | 100 |
| 2025-07-21 | -47.71 | $18.70 | 6000 |
| 2025-07-18 | -23.39 | $19.23 | — |
| 2025-07-17 | -23.39 | $19.23 | — |
| 2025-07-16 | -23.39 | $19.23 | — |
| 2025-07-15 | -23.39 | $19.23 | 100 |
| 2025-07-14 | -42.99 | $18.79 | 42111 |
| 2025-07-11 | -43.44 | $18.78 | — |
| 2025-07-10 | -43.44 | $18.78 | — |
| 2025-07-09 | -43.44 | $18.78 | 229 |
| 2025-07-08 | -70.14 | $17.96 | — |
| 2025-07-07 | -70.14 | $17.96 | 100 |
| 2025-07-03 | 0.00 | $18.97 | — |
| 2025-07-02 | 0.00 | $18.97 | — |
| 2025-07-01 | 0.00 | $18.97 | 100 |
| 2025-06-30 | 0.00 | $18.55 | — |
| 2025-06-27 | 0.00 | $18.55 | — |
| 2025-06-26 | 0.00 | $18.55 | — |
| 2025-06-25 | -23.88 | $18.55 | — |
| 2025-06-24 | -23.88 | $18.55 | 228 |
| 2025-06-23 | -97.76 | $17.56 | — |
| 2025-06-20 | -70.05 | $17.56 | — |
| 2025-06-18 | -70.05 | $17.56 | — |
| 2025-06-17 | -70.05 | $17.56 | — |
| 2025-06-16 | -70.05 | $17.56 | 100 |
| 2025-06-13 | -71.66 | $17.53 | — |
| 2025-06-12 | -71.66 | $17.53 | — |
| 2025-06-11 | -71.66 | $17.53 | — |
| 2025-06-10 | -71.66 | $17.53 | — |
| 2025-06-09 | -71.66 | $17.53 | — |
| 2025-06-06 | -71.66 | $17.53 | — |
| 2025-06-05 | -71.66 | $17.53 | — |
| 2025-06-04 | -71.66 | $17.53 | — |
| 2025-06-03 | -71.66 | $17.53 | — |
| 2025-06-02 | -71.66 | $17.53 | — |
| 2025-05-30 | -71.66 | $17.53 | — |
| 2025-05-29 | -71.66 | $17.53 | — |
| 2025-05-28 | -71.66 | $17.53 | 100 |
| 2025-05-27 | 0.00 | $17.85 | — |
| 2025-05-23 | 0.00 | $17.85 | — |
| 2025-05-22 | 0.00 | $17.85 | 212800 |
| 2025-05-21 | -27.14 | $17.06 | — |
| 2025-05-20 | -27.14 | $17.06 | — |
| 2025-05-19 | -71.67 | $17.06 | — |
| 2025-05-16 | -71.67 | $17.06 | — |
| 2025-05-15 | -71.67 | $17.06 | — |
| 2025-05-14 | -60.00 | $17.06 | 2300 |
| 2025-05-13 | -60.93 | $17.04 | — |
| 2025-05-12 | -60.93 | $17.04 | 300 |
| 2025-05-09 | -51.16 | $17.25 | — |
| 2025-05-08 | -51.16 | $17.25 | — |
| 2025-05-07 | -30.56 | $17.25 | — |
| 2025-05-06 | -30.56 | $17.25 | — |
| 2025-05-05 | -27.85 | $17.25 | — |
| 2025-05-02 | -27.85 | $17.25 | — |
| 2025-05-01 | -27.85 | $17.25 | — |
| 2025-04-30 | -27.85 | $17.25 | — |
| 2025-04-29 | -27.85 | $17.25 | 2700 |
| 2025-04-28 | -45.57 | $16.55 | — |
| 2025-04-25 | -45.57 | $16.55 | — |
| 2025-04-24 | -45.57 | $16.55 | 100 |
| 2025-04-23 | -27.09 | $17.25 | 100 |
| 2025-04-22 | 0.00 | $18.35 | 36100 |
| 2025-04-21 | -5.46 | $17.06 | — |
| 2025-04-17 | -5.46 | $17.06 | 200 |
| 2025-04-16 | 0.00 | $16.20 | — |
| 2025-04-15 | 0.00 | $16.20 | — |
| 2025-04-14 | 0.00 | $16.20 | — |
| 2025-04-11 | 0.00 | $16.20 | — |
| 2025-04-10 | 0.00 | $16.20 | 600 |
| 2025-04-09 | -64.12 | $14.75 | 400 |
| 2025-04-08 | -56.49 | $14.85 | 100 |
| 2025-04-07 | -71.26 | $14.40 | 3600 |
| 2025-04-04 | -29.34 | $15.10 | 3000 |
| 2025-04-03 | 0.00 | $15.59 | — |
| 2025-04-02 | 0.00 | $15.59 | — |
| 2025-04-01 | 0.00 | $15.59 | 216 |
| 2025-03-31 | 0.00 | $15.55 | — |
| 2025-03-28 | 0.00 | $15.55 | 226 |
| 2025-03-27 | 0.00 | $14.50 | 400 |
| 2025-03-26 | -6.06 | $14.29 | — |
| 2025-03-25 | -6.06 | $14.29 | 100 |
| 2025-03-24 | -6.06 | $14.29 | 4720 |
| 2025-03-21 | -6.06 | $14.29 | — |
| 2025-03-20 | -6.06 | $14.29 | — |
| 2025-03-19 | -6.06 | $14.29 | — |
| 2025-03-18 | -6.06 | $14.29 | — |
| 2025-03-17 | -6.06 | $14.29 | 530 |
| 2025-03-14 | -6.44 | $14.28 | — |
| 2025-03-13 | -6.44 | $14.28 | — |
| 2025-03-12 | -6.44 | $14.28 | 1417 |
| 2025-03-11 | -20.08 | $13.92 | — |
| 2025-03-10 | -18.66 | $13.92 | 100 |
| 2025-03-07 | 0.00 | $14.24 | 100 |
| 2025-03-06 | 0.00 | $13.21 | — |
| 2025-03-05 | 0.00 | $13.21 | — |
| 2025-03-04 | 0.00 | $13.21 | — |
| 2025-03-03 | 0.00 | $13.21 | 405 |
| 2025-02-28 | -27.85 | $11.81 | — |
| 2025-02-27 | -27.85 | $11.81 | — |
| 2025-02-26 | -27.85 | $11.81 | — |
| 2025-02-25 | -27.85 | $11.81 | — |
| 2025-02-24 | -27.85 | $11.81 | — |
| 2025-02-21 | -27.85 | $11.81 | — |
| 2025-02-20 | -27.85 | $11.81 | — |
| 2025-02-19 | -27.85 | $11.81 | — |
| 2025-02-18 | -27.85 | $11.81 | — |
| 2025-02-14 | -19.30 | $11.81 | — |
| 2025-02-13 | -19.30 | $11.81 | — |
| 2025-02-12 | -19.30 | $11.81 | — |
| 2025-02-11 | -19.30 | $11.81 | 100 |
| 2025-02-10 | -35.00 | $11.61 | — |
| 2025-02-07 | -35.00 | $11.61 | 401 |
| 2025-02-06 | -13.33 | $11.87 | — |
| 2025-02-05 | -13.33 | $11.87 | — |
| 2025-02-04 | -13.33 | $11.87 | — |
| 2025-02-03 | -13.33 | $11.87 | 100 |
| 2025-01-31 | -54.44 | $11.24 | — |
| 2025-01-30 | -54.44 | $11.24 | — |
| 2025-01-29 | -54.44 | $11.24 | — |
| 2025-01-28 | -54.44 | $11.24 | 3200 |
| 2025-01-27 | -11.46 | $11.68 | — |
| 2025-01-24 | -11.46 | $11.68 | — |
| 2025-01-23 | -11.46 | $11.68 | — |
| 2025-01-22 | -11.46 | $11.68 | — |
| 2025-01-21 | -11.46 | $11.68 | 523 |
| 2025-01-17 | -94.39 | $10.89 | — |
| 2025-01-16 | -95.38 | $10.89 | — |
| 2025-01-15 | -96.27 | $10.89 | — |
| 2025-01-14 | -96.27 | $10.89 | 300 |
| 2025-01-13 | -93.17 | $10.94 | 100 |
| 2025-01-10 | -100.00 | $10.98 | 3005 |
| 2025-01-08 | -82.21 | $11.45 | 5000 |
| 2025-01-07 | -65.03 | $11.73 | — |
| 2025-01-06 | -65.03 | $11.73 | 5000 |
| 2025-01-03 | -66.26 | $11.71 | — |
| 2025-01-02 | -66.26 | $11.71 | 100 |
| 2024-12-31 | -69.94 | $11.65 | — |
| 2024-12-30 | -69.94 | $11.65 | — |
| 2024-12-27 | -69.94 | $11.65 | 800 |
| 2024-12-26 | -62.50 | $11.79 | — |
| 2024-12-24 | -62.50 | $11.79 | — |
| 2024-12-23 | -62.50 | $11.79 | 100 |
| 2024-12-20 | -100.00 | $11.19 | — |
| 2024-12-19 | -100.00 | $11.19 | 517 |
| 2024-12-18 | -100.00 | $11.39 | 2719 |
| 2024-12-17 | -100.00 | $12.13 | 29629 |
| 2024-12-16 | -80.30 | $12.26 | 6200 |
| 2024-12-13 | -54.55 | $12.43 | 942 |
| 2024-12-12 | -65.15 | $12.36 | 3804 |
| 2024-12-11 | 0.00 | $12.79 | — |
| 2024-12-10 | 0.00 | $12.79 | 500 |
| 2024-12-09 | -63.96 | $12.53 | — |
| 2024-12-06 | -63.96 | $12.53 | — |
| 2024-12-05 | -63.96 | $12.53 | — |
| 2024-12-04 | -63.96 | $12.53 | 5800 |
| 2024-12-03 | -65.19 | $12.76 | 100 |
| 2024-12-02 | -67.96 | $12.71 | — |
| 2024-11-29 | -69.15 | $12.71 | — |
| 2024-11-27 | -69.15 | $12.71 | — |
| 2024-11-26 | -69.15 | $12.71 | 100 |
| 2024-11-25 | -100.00 | $12.13 | — |
| 2024-11-22 | -100.00 | $12.13 | 3400 |
| 2024-11-21 | -91.49 | $12.29 | 9400 |
| 2024-11-20 | -86.71 | $12.51 | 10904 |
| 2024-11-19 | -92.49 | $12.41 | — |
| 2024-11-18 | -92.66 | $12.41 | 408 |
| 2024-11-15 | -100.00 | $12.28 | 2431 |
| 2024-11-14 | -82.18 | $12.62 | — |
| 2024-11-13 | -82.18 | $12.62 | — |
| 2024-11-12 | -82.18 | $12.62 | 200 |
| 2024-11-11 | -60.45 | $13.24 | — |
| 2024-11-08 | -60.45 | $13.24 | 100 |
| 2024-11-07 | -100.00 | $12.71 | — |
| 2024-11-06 | -100.00 | $12.71 | 109 |
| 2024-11-05 | -41.14 | $13.94 | — |
| 2024-11-04 | -41.14 | $13.94 | 100 |
| 2024-11-01 | -36.71 | $14.01 | 100 |
| 2024-10-31 | -100.00 | $13.01 | 103 |
| 2024-10-30 | -100.00 | $13.31 | — |
| 2024-10-29 | -100.00 | $13.31 | — |
| 2024-10-28 | -100.00 | $13.31 | — |
| 2024-10-25 | -100.00 | $13.31 | 200 |
| 2024-10-24 | -100.00 | $13.65 | 300 |
| 2024-10-23 | -65.98 | $13.99 | 313 |
| 2024-10-22 | -59.79 | $14.05 | 200 |
| 2024-10-21 | -100.00 | $13.66 | 100 |
| 2024-10-18 | -100.00 | $13.71 | — |
| 2024-10-17 | -100.00 | $13.71 | — |
| 2024-10-16 | -100.00 | $13.71 | — |
| 2024-10-15 | -100.00 | $13.71 | 1000 |
| 2024-10-14 | -100.00 | $13.71 | — |
| 2024-10-11 | -100.00 | $13.71 | 200 |
| 2024-10-10 | -93.48 | $14.05 | — |
| 2024-10-09 | -93.48 | $14.05 | — |
| 2024-10-08 | -93.48 | $14.05 | 100 |
| 2024-10-07 | -100.00 | $13.96 | 7800 |
| 2024-10-04 | -100.00 | $13.96 | 300 |
| 2024-10-03 | -100.00 | $14.35 | — |
| 2024-10-02 | -87.61 | $14.35 | — |
| 2024-10-01 | -87.61 | $14.35 | 34200 |
| 2024-09-30 | -62.28 | $14.63 | — |
| 2024-09-27 | -60.68 | $14.63 | 525 |
| 2024-09-26 | -43.82 | $14.56 | — |
| 2024-09-25 | -43.82 | $14.56 | 800 |
| 2024-09-24 | 0.00 | $15.34 | 100 |
| 2024-09-23 | -46.43 | $14.46 | 100 |
| 2024-09-20 | -28.76 | $14.65 | — |
| 2024-09-19 | -28.76 | $14.65 | 1806 |
| 2024-09-18 | 0.00 | $15.00 | 6600 |
| 2024-09-17 | 0.00 | $15.00 | — |
| 2024-09-16 | 0.00 | $15.00 | 1600 |
| 2024-09-13 | 0.00 | $14.77 | — |
| 2024-09-12 | 0.00 | $14.77 | — |
| 2024-09-11 | 0.00 | $14.77 | — |
| 2024-09-10 | 0.00 | $14.77 | 200 |
| 2024-09-09 | -3.33 | $14.65 | 2700 |
| 2024-09-06 | -3.33 | $14.65 | — |
| 2024-09-05 | -3.33 | $14.65 | 904 |
| 2024-09-04 | -1.11 | $14.69 | — |
| 2024-09-03 | -1.11 | $14.69 | 2000 |
| 2024-08-30 | 0.00 | $14.17 | 3403 |
| 2024-08-29 | -39.81 | $13.56 | — |
| 2024-08-28 | -45.38 | $13.56 | — |
| 2024-08-27 | -45.38 | $13.56 | — |
| 2024-08-26 | -45.38 | $13.56 | — |
| 2024-08-23 | -52.21 | $13.56 | 1700 |
| 2024-08-22 | -58.86 | $13.56 | — |
| 2024-08-21 | -58.86 | $13.56 | — |
| 2024-08-20 | -58.86 | $13.56 | 10000 |
| 2024-08-19 | -92.41 | $13.03 | — |
| 2024-08-16 | -92.41 | $13.03 | 100 |
| 2024-08-15 | -89.24 | $13.08 | — |
| 2024-08-14 | -89.24 | $13.08 | 200 |
| 2024-08-13 | -63.29 | $13.49 | 6900 |
| 2024-08-12 | -63.29 | $13.49 | 330 |
| 2024-08-09 | -34.72 | $13.99 | — |
| 2024-08-08 | -34.72 | $13.99 | — |
| 2024-08-07 | -34.72 | $13.99 | — |
| 2024-08-06 | -34.72 | $13.99 | 700 |
| 2024-08-05 | -31.65 | $13.99 | 100 |
| 2024-08-02 | -42.41 | $13.82 | 600 |
| 2024-08-01 | -24.68 | $14.10 | 100 |
| 2024-07-31 | -27.50 | $14.05 | — |
| 2024-07-30 | -27.50 | $14.05 | 200 |
| 2024-07-29 | -54.38 | $13.62 | 300 |
| 2024-07-26 | 0.00 | $14.49 | 100 |
| 2024-07-25 | 0.00 | $13.74 | — |
| 2024-07-24 | 0.00 | $13.74 | 3800 |
| 2024-07-23 | -49.40 | $13.31 | 2500 |
| 2024-07-22 | -58.00 | $13.31 | — |
| 2024-07-19 | -58.00 | $13.31 | 100 |
| 2024-07-18 | -38.00 | $13.51 | 700 |
| 2024-07-17 | -74.34 | $13.05 | — |
| 2024-07-16 | -74.34 | $13.05 | 100 |
| 2024-07-15 | -29.20 | $13.56 | — |
| 2024-07-12 | -29.20 | $13.56 | 100 |
| 2024-07-11 | -15.04 | $13.72 | 2223 |
| 2024-07-10 | -59.29 | $13.22 | 100 |
| 2024-07-09 | -86.73 | $12.91 | — |
| 2024-07-08 | -86.73 | $12.91 | — |
| 2024-07-05 | -86.73 | $12.91 | 100 |
| 2024-07-03 | -89.26 | $12.89 | — |
| 2024-07-02 | -89.26 | $12.89 | — |
| 2024-07-01 | -89.26 | $12.89 | — |
| 2024-06-28 | -89.26 | $12.89 | 100 |
| 2024-06-27 | -73.98 | $13.06 | — |
| 2024-06-26 | -73.98 | $13.06 | — |
| 2024-06-25 | -73.98 | $13.06 | 203 |
| 2024-06-24 | -6.50 | $13.89 | 100 |
| 2024-06-21 | -82.11 | $12.96 | — |
| 2024-06-20 | -82.11 | $12.96 | 2809 |
| 2024-06-18 | -98.37 | $12.76 | — |
| 2024-06-17 | -98.37 | $12.76 | — |
| 2024-06-14 | -98.37 | $12.76 | 39200 |
| 2024-06-13 | -94.57 | $12.84 | 435 |
| 2024-06-12 | -66.30 | $13.36 | 205 |
| 2024-06-11 | -98.91 | $12.76 | 100 |
| 2024-06-10 | -39.67 | $13.85 | — |
| 2024-06-07 | -39.67 | $13.85 | — |
| 2024-06-06 | -39.67 | $13.85 | 100 |
| 2024-06-05 | -33.15 | $13.97 | — |
| 2024-06-04 | -33.15 | $13.97 | 118 |
| 2024-06-03 | -88.04 | $12.96 | — |
| 2024-05-31 | -88.04 | $12.96 | 100 |
| 2024-05-30 | -100.00 | $12.74 | 114 |
| 2024-05-29 | -55.29 | $13.64 | — |
| 2024-05-28 | -55.29 | $13.64 | 100 |
| 2024-05-24 | -100.00 | $12.88 | 1400 |
| 2024-05-23 | -60.45 | $13.51 | — |
| 2024-05-22 | -60.45 | $13.51 | 202 |
| 2024-05-21 | -37.85 | $13.91 | 800 |
| 2024-05-20 | -36.16 | $13.94 | 100 |
| 2024-05-17 | -40.68 | $13.86 | 3220 |
| 2024-05-16 | 0.00 | $14.58 | 3003 |
| 2024-05-15 | -5.75 | $14.45 | 3529 |
| 2024-05-14 | -35.98 | $13.87 | 100 |
| 2024-05-13 | 0.00 | $14.55 | — |
| 2024-05-10 | 0.00 | $14.55 | 100 |
| 2024-05-09 | -14.18 | $13.52 | 1320 |
| 2024-05-08 | 0.00 | $13.71 | 100 |
| 2024-05-07 | -3.39 | $13.51 | — |
| 2024-05-06 | -3.39 | $13.51 | 100 |
| 2024-05-03 | -45.76 | $13.01 | — |
| 2024-05-02 | -58.44 | $13.01 | 100 |
| 2024-05-01 | -23.38 | $13.55 | — |
| 2024-04-30 | -23.38 | $13.55 | — |
| 2024-04-29 | -40.10 | $13.55 | 400 |
| 2024-04-26 | -77.67 | $12.81 | 919 |
| 2024-04-25 | -67.51 | $13.01 | — |
| 2024-04-24 | -67.51 | $13.01 | — |
| 2024-04-23 | -67.51 | $13.01 | — |
| 2024-04-22 | -67.51 | $13.01 | — |
| 2024-04-19 | -67.51 | $13.01 | 600 |
| 2024-04-18 | -63.45 | $13.09 | 100 |
| 2024-04-17 | -85.28 | $12.66 | 100 |
| 2024-04-16 | -100.00 | $12.37 | 300 |
| 2024-04-15 | -77.24 | $13.39 | 100 |
| 2024-04-12 | -90.43 | $13.30 | 100 |
| 2024-04-11 | -93.04 | $13.27 | — |
| 2024-04-10 | -93.04 | $13.27 | 100 |
| 2024-04-09 | -65.08 | $13.52 | 100 |
| 2024-04-08 | -91.27 | $13.19 | 100 |
| 2024-04-05 | -34.13 | $13.91 | 100 |
| 2024-04-04 | -41.14 | $13.69 | 500 |
| 2024-04-03 | -58.86 | $13.41 | 1107 |
| 2024-04-02 | 0.00 | $14.34 | — |
| 2024-04-01 | 0.00 | $14.34 | 847 |
| 2024-03-28 | -8.20 | $13.88 | 100 |
| 2024-03-27 | -5.74 | $13.91 | 904 |
| 2024-03-26 | -10.66 | $13.85 | 200 |
| 2024-03-25 | -31.15 | $13.60 | 302 |
| 2024-03-22 | 0.00 | $13.98 | 905 |
| 2024-03-21 | -18.63 | $13.59 | — |
| 2024-03-20 | -18.63 | $13.59 | 3817 |
| 2024-03-19 | -16.67 | $13.61 | — |
| 2024-03-18 | -16.67 | $13.61 | 400 |
| 2024-03-15 | 0.00 | $13.78 | — |
| 2024-03-14 | 0.00 | $13.78 | — |
| 2024-03-13 | 0.00 | $13.78 | 928 |
| 2024-03-12 | -7.69 | $13.08 | — |
| 2024-03-11 | -7.69 | $13.08 | 100 |
| 2024-03-08 | 0.00 | $13.13 | 200 |
| 2024-03-07 | -50.88 | $12.76 | — |
| 2024-03-06 | -50.88 | $12.76 | — |
| 2024-03-05 | -56.25 | $12.76 | — |
| 2024-03-04 | -56.25 | $12.76 | 100 |
| 2024-03-01 | -72.79 | $12.85 | 100 |
| 2024-02-29 | -75.74 | $12.81 | 100 |
| 2024-02-28 | -79.41 | $12.76 | — |
| 2024-02-27 | -79.41 | $12.76 | 5200 |
| 2024-02-26 | -79.41 | $12.76 | 1304 |
| 2024-02-23 | -78.68 | $12.77 | 1540 |
| 2024-02-22 | -74.26 | $12.83 | 100 |
| 2024-02-21 | -69.85 | $12.89 | 1622 |
| 2024-02-20 | -63.97 | $12.97 | 3100 |
| 2024-02-16 | -86.03 | $12.67 | 6800 |
| 2024-02-15 | -77.94 | $12.78 | 200 |
| 2024-02-14 | -100.00 | $12.48 | 249 |
| 2024-02-13 | -100.00 | $12.74 | 600 |
| 2024-02-12 | -92.16 | $12.90 | 400 |
| 2024-02-09 | -93.14 | $12.89 | 220 |
| 2024-02-08 | -100.00 | $12.99 | 100 |
| 2024-02-07 | -100.00 | $13.04 | 100 |
| 2024-02-06 | -100.00 | $13.12 | — |
| 2024-02-05 | -100.00 | $13.12 | 6931 |
| 2024-02-02 | 0.00 | $13.84 | — |
| 2024-02-01 | 0.00 | $13.84 | 100 |
| 2024-01-31 | -61.54 | $13.50 | — |
| 2024-01-30 | -61.54 | $13.50 | 100 |
| 2024-01-29 | -94.87 | $13.37 | 100 |
| 2024-01-26 | -76.92 | $13.44 | 200 |
| 2024-01-25 | -42.86 | $13.38 | 800 |
| 2024-01-24 | -28.57 | $13.50 | 100 |
| 2024-01-23 | -40.48 | $13.40 | 2047 |
| 2024-01-22 | -14.29 | $13.62 | 100 |
| 2024-01-19 | 0.00 | $13.74 | — |
| 2024-01-18 | -1.18 | $13.74 | — |
| 2024-01-17 | -1.18 | $13.74 | 6000 |
| 2024-01-16 | -1.18 | $13.74 | 4000 |
| 2024-01-12 | -10.64 | $13.74 | 3000 |
| 2024-01-11 | -10.64 | $13.74 | 800 |
| 2024-01-10 | -10.64 | $13.74 | 12300 |
| 2024-01-09 | -10.64 | $13.74 | — |
| 2024-01-08 | -10.64 | $13.74 | 100 |
| 2024-01-05 | -40.43 | $13.46 | 5600 |
| 2024-01-04 | -40.43 | $13.46 | 5100 |
| 2024-01-03 | -40.43 | $13.46 | — |
| 2024-01-02 | -40.43 | $13.46 | — |
| 2023-12-29 | -40.43 | $13.46 | — |
| 2023-12-28 | -40.43 | $13.46 | — |
| 2023-12-27 | -40.43 | $13.46 | 1600 |
| 2023-12-26 | -16.67 | $13.71 | — |
| 2023-12-22 | -16.67 | $13.71 | — |
| 2023-12-21 | -13.83 | $13.71 | — |
| 2023-12-20 | -13.00 | $13.71 | 100 |
| 2023-12-19 | -4.89 | $13.75 | 100 |
| 2023-12-18 | -22.83 | $13.42 | 100 |
| 2023-12-15 | -9.78 | $13.66 | 300 |
| 2023-12-14 | 0.00 | $13.84 | 100 |
| 2023-12-13 | 0.00 | $13.56 | 9827 |
| 2023-12-12 | -5.92 | $13.43 | — |
| 2023-12-11 | -5.29 | $13.43 | 100 |
| 2023-12-08 | -14.12 | $13.28 | — |
| 2023-12-07 | -14.12 | $13.28 | — |
| 2023-12-06 | -14.12 | $13.28 | 100 |
| 2023-12-05 | -27.06 | $13.06 | 4700 |
| 2023-12-04 | -27.06 | $13.06 | — |
| 2023-12-01 | -27.06 | $13.06 | — |
| 2023-11-30 | -27.06 | $13.06 | — |
| 2023-11-29 | -24.86 | $13.06 | 100 |
| 2023-11-28 | -3.21 | $13.46 | 100 |
| 2023-11-27 | -3.59 | $13.26 | 2900 |
| 2023-11-24 | 0.00 | $13.04 | 4848 |
| 2023-11-22 | 0.00 | $12.84 | 5100 |
| 2023-11-21 | -22.22 | $12.00 | — |
| 2023-11-20 | -22.22 | $12.00 | — |
| 2023-11-17 | -22.22 | $12.00 | — |
| 2023-11-16 | -22.22 | $12.00 | 1100 |
| 2023-11-15 | -22.22 | $12.00 | — |
| 2023-11-14 | -22.22 | $12.00 | 100 |
| 2023-11-13 | -43.08 | $11.82 | — |
| 2023-11-10 | -43.08 | $11.82 | — |
| 2023-11-09 | -43.08 | $11.82 | — |
| 2023-11-08 | -43.08 | $11.82 | 505 |
| 2023-11-07 | 0.00 | $12.10 | — |
| 2023-11-06 | 0.00 | $12.10 | — |
| 2023-11-03 | 0.00 | $12.10 | 500 |
| 2023-11-02 | 0.00 | $11.93 | — |
| 2023-11-01 | 0.00 | $11.67 | 2100 |
| 2023-10-31 | 0.00 | $11.65 | — |
| 2023-10-30 | 0.00 | $11.65 | — |
| 2023-10-27 | -10.81 | $11.65 | — |
| 2023-10-26 | -10.81 | $11.65 | — |
| 2023-10-25 | -10.81 | $11.65 | — |
| 2023-10-24 | -34.00 | $11.65 | — |
| 2023-10-23 | -34.00 | $11.65 | — |
| 2023-10-20 | -34.00 | $11.65 | — |
| 2023-10-19 | -34.00 | $11.65 | — |
| 2023-10-18 | -34.00 | $11.65 | 100 |
| 2023-10-17 | -54.00 | $11.45 | — |
| 2023-10-16 | -54.00 | $11.45 | — |
| 2023-10-13 | -54.00 | $11.45 | — |
| 2023-10-12 | -54.00 | $11.45 | — |
| 2023-10-11 | -54.00 | $11.45 | — |
| 2023-10-10 | -54.00 | $11.45 | — |
| 2023-10-09 | -65.93 | $11.45 | 100 |
| 2023-10-06 | -89.63 | $11.13 | 200 |
| 2023-10-05 | -100.00 | $10.99 | — |
| 2023-10-04 | -100.00 | $10.99 | — |
| 2023-10-03 | -100.00 | $10.99 | 100 |
| 2023-10-02 | -100.00 | $11.73 | — |
| 2023-09-29 | -100.00 | $11.73 | — |
| 2023-09-28 | -100.00 | $11.73 | 3642 |
| 2023-09-27 | -56.16 | $11.99 | 11300 |
| 2023-09-26 | -56.16 | $11.99 | — |
| 2023-09-25 | -56.16 | $11.99 | — |
| 2023-09-22 | -56.16 | $11.99 | — |
| 2023-09-21 | -56.16 | $11.99 | — |
| 2023-09-20 | -56.16 | $11.99 | — |
| 2023-09-19 | -56.16 | $11.99 | — |
| 2023-09-18 | -56.16 | $11.99 | — |
| 2023-09-15 | -56.16 | $11.99 | — |
| 2023-09-14 | -56.16 | $11.99 | — |
| 2023-09-13 | -56.16 | $11.99 | 100 |
| 2023-09-12 | -8.22 | $12.34 | 2012 |
| 2023-09-11 | -61.64 | $11.95 | — |
| 2023-09-08 | -61.64 | $11.95 | 442 |
| 2023-09-07 | 0.00 | $12.14 | — |
| 2023-09-06 | 0.00 | $12.14 | 8100 |
| 2023-09-05 | 0.00 | $12.14 | — |
| 2023-09-01 | 0.00 | $12.14 | — |
| 2023-08-31 | 0.00 | $12.14 | 610 |
| 2023-08-30 | -100.00 | $11.67 | 7000 |
| 2023-08-29 | -100.00 | $11.67 | — |
| 2023-08-28 | -100.00 | $11.67 | — |
| 2023-08-25 | -100.00 | $11.67 | — |
| 2023-08-24 | -100.00 | $11.67 | — |
| 2023-08-23 | -100.00 | $11.67 | 3200 |
| 2023-08-22 | -100.00 | $11.67 | — |
| 2023-08-21 | -100.00 | $11.67 | — |
| 2023-08-18 | -100.00 | $11.67 | — |
| 2023-08-17 | -100.00 | $11.67 | — |
| 2023-08-16 | -100.00 | $11.67 | — |
| 2023-08-15 | -100.00 | $11.67 | 1000 |
| 2023-08-14 | -86.67 | $12.13 | — |
| 2023-08-11 | -86.67 | $12.13 | 100 |
| 2023-08-10 | -100.00 | $12.05 | — |
| 2023-08-09 | -100.00 | $12.05 | — |
| 2023-08-08 | -100.00 | $12.05 | — |
| 2023-08-07 | -100.00 | $12.05 | 100 |
| 2023-08-04 | -93.44 | $12.08 | — |
| 2023-08-03 | -93.44 | $12.08 | 100 |
| 2023-08-02 | 0.00 | $12.65 | — |
| 2023-08-01 | 0.00 | $12.65 | — |
| 2023-07-31 | 0.00 | $12.65 | — |
| 2023-07-28 | 0.00 | $12.65 | — |
| 2023-07-27 | 0.00 | $12.65 | — |
| 2023-07-26 | 0.00 | $12.65 | — |
| 2023-07-25 | 0.00 | $12.65 | 100 |
| 2023-07-24 | -32.14 | $12.42 | — |
| 2023-07-21 | -32.14 | $12.42 | — |
| 2023-07-20 | -32.14 | $12.42 | — |
| 2023-07-19 | -32.14 | $12.42 | — |
| 2023-07-18 | -32.14 | $12.42 | 2800 |
| 2023-07-17 | -32.14 | $12.42 | — |
| 2023-07-14 | -32.14 | $12.42 | 2900 |
| 2023-07-13 | -32.14 | $12.42 | 7100 |
| 2023-07-12 | -30.51 | $12.42 | — |
| 2023-07-11 | -30.51 | $12.42 | 317 |
| 2023-07-10 | -94.92 | $12.04 | 100 |
| 2023-07-07 | -33.73 | $12.32 | 18644 |
| 2023-07-06 | 0.00 | $12.60 | — |
| 2023-07-05 | 0.00 | $12.60 | 15100 |
| 2023-07-03 | 0.00 | $12.48 | 700 |
| 2023-06-30 | 0.00 | $12.48 | 600 |
| 2023-06-29 | -7.02 | $12.30 | — |
| 2023-06-28 | -7.02 | $12.30 | — |
| 2023-06-27 | -7.02 | $12.30 | 100 |
| 2023-06-26 | -15.79 | $12.25 | — |
| 2023-06-23 | -15.79 | $12.25 | — |
| 2023-06-22 | -15.79 | $12.25 | — |
| 2023-06-21 | -15.79 | $12.25 | — |
| 2023-06-20 | -15.79 | $12.25 | — |
| 2023-06-16 | -17.24 | $12.25 | — |
| 2023-06-15 | -57.89 | $12.25 | — |
| 2023-06-14 | -57.89 | $12.25 | 100 |
| 2023-06-13 | -68.22 | $12.18 | 3040 |
| 2023-06-12 | -56.15 | $12.34 | — |
| 2023-06-09 | -56.15 | $12.34 | 6915 |
| 2023-06-08 | -100.00 | $11.77 | 510 |
| 2023-06-07 | -67.67 | $12.27 | 200 |
| 2023-06-06 | -100.00 | $11.84 | — |
| 2023-06-05 | -100.00 | $11.84 | — |
| 2023-06-02 | -100.00 | $11.84 | — |
| 2023-06-01 | -100.00 | $11.84 | 5300 |
| 2023-05-31 | -100.00 | $11.84 | — |
| 2023-05-30 | -100.00 | $11.84 | — |
| 2023-05-26 | -100.00 | $11.84 | — |
| 2023-05-25 | -100.00 | $11.84 | 2835 |
| 2023-05-24 | -100.00 | $12.28 | — |
| 2023-05-23 | -100.00 | $12.28 | — |
| 2023-05-22 | -100.00 | $12.28 | 500 |
| 2023-05-19 | -100.00 | $12.35 | 700 |
| 2023-05-18 | -100.00 | $12.91 | — |
| 2023-05-17 | -100.00 | $12.91 | 500 |
| 2023-05-16 | -80.00 | $13.06 | 144 |
| 2023-05-15 | -73.08 | $13.07 | — |
| 2023-05-12 | -50.00 | $13.07 | — |
| 2023-05-11 | -50.00 | $13.07 | 100 |
| 2023-05-10 | -23.68 | $13.17 | — |
| 2023-05-09 | -23.68 | $13.17 | — |
| 2023-05-08 | -23.68 | $13.17 | — |
| 2023-05-05 | -23.68 | $13.17 | 4500 |
| 2023-05-04 | -23.68 | $13.17 | — |
| 2023-05-03 | -16.07 | $13.17 | — |
| 2023-05-02 | -15.52 | $13.17 | — |
| 2023-05-01 | -9.68 | $13.17 | — |
| 2023-04-28 | -9.68 | $13.17 | 3638 |
| 2023-04-27 | -8.60 | $13.18 | 4400 |
| 2023-04-26 | -6.45 | $13.20 | 12617 |
| 2023-04-25 | 0.00 | $13.26 | — |
| 2023-04-24 | 0.00 | $13.26 | — |
| 2023-04-21 | 0.00 | $13.26 | 1200 |
| 2023-04-20 | -10.46 | $13.10 | 100 |
| 2023-04-19 | 0.00 | $13.26 | — |
| 2023-04-18 | 0.00 | $13.26 | 124 |
| 2023-04-17 | -6.67 | $13.03 | 310 |
| 2023-04-14 | -4.23 | $13.06 | 2300 |
| 2023-04-13 | 0.00 | $13.14 | — |
| 2023-04-12 | 0.00 | $13.14 | — |
| 2023-04-11 | 0.00 | $13.14 | — |
| 2023-04-10 | 0.00 | $13.14 | 100 |
| 2023-04-06 | -6.80 | $12.88 | 3100 |
| 2023-04-05 | -4.40 | $12.70 | 3500 |
| 2023-04-04 | 0.00 | $12.68 | 134 |
| 2023-04-03 | -6.16 | $12.33 | — |
| 2023-03-31 | -6.16 | $12.33 | — |
| 2023-03-30 | -5.52 | $12.33 | — |
| 2023-03-29 | -5.52 | $12.33 | 60120 |
| 2023-03-28 | 0.00 | $11.84 | — |
| 2023-03-27 | 0.00 | $11.84 | 1200 |
| 2023-03-24 | 0.00 | $11.73 | — |
| 2023-03-23 | 0.00 | $11.73 | — |
| 2023-03-22 | 0.00 | $11.73 | — |
| 2023-03-21 | 0.00 | $11.73 | 100 |
| 2023-03-20 | 0.00 | $11.49 | 600 |
| 2023-03-17 | 0.00 | $11.25 | — |
| 2023-03-16 | 0.00 | $11.25 | 100 |
| 2023-03-15 | 0.00 | $11.09 | 7200 |
| 2023-03-14 | 0.00 | $11.09 | 100 |
| 2023-03-13 | -27.66 | $10.96 | — |
| 2023-03-10 | -27.66 | $10.96 | — |
| 2023-03-09 | -27.66 | $10.96 | — |
| 2023-03-08 | -27.66 | $10.96 | 400 |
| 2023-03-07 | -24.07 | $10.96 | 137 |
| 2023-03-06 | 0.00 | $11.09 | 100 |
| 2023-03-03 | -49.09 | $10.79 | — |
| 2023-03-02 | -49.09 | $10.79 | 100 |
| 2023-03-01 | -60.00 | $10.73 | 100 |
| 2023-02-28 | 0.00 | $11.06 | — |
| 2023-02-27 | 0.00 | $11.06 | 9100 |
| 2023-02-24 | -74.42 | $10.62 | — |
| 2023-02-23 | -76.60 | $10.62 | — |
| 2023-02-22 | -77.55 | $10.62 | — |
| 2023-02-21 | -77.55 | $10.62 | — |
| 2023-02-17 | -77.55 | $10.62 | 500 |
| 2023-02-16 | -77.55 | $10.62 | 100 |
| 2023-02-15 | -71.43 | $10.65 | — |
| 2023-02-14 | -71.43 | $10.65 | 125 |
| 2023-02-13 | -57.14 | $10.72 | 349 |
| 2023-02-10 | -36.73 | $10.82 | 6800 |
| 2023-02-09 | -71.43 | $10.65 | — |
| 2023-02-08 | -68.63 | $10.65 | — |
| 2023-02-07 | -68.63 | $10.65 | 17500 |
| 2023-02-06 | -96.08 | $10.51 | 100 |
| 2023-02-03 | -11.11 | $10.94 | 6100 |
| 2023-02-02 | -13.33 | $10.92 | 31600 |
| 2023-02-01 | -7.14 | $10.92 | — |
| 2023-01-31 | -7.14 | $10.92 | — |
| 2023-01-30 | -7.14 | $10.92 | 100 |
| 2023-01-27 | -12.50 | $10.86 | 1115 |
| 2023-01-26 | -1.56 | $10.98 | 125 |
| 2023-01-25 | 0.00 | $11.00 | — |
| 2023-01-24 | 0.00 | $11.00 | 500 |
| 2023-01-23 | -8.18 | $10.71 | — |
| 2023-01-20 | -7.83 | $10.71 | 100 |
| 2023-01-19 | -13.04 | $10.65 | — |
| 2023-01-18 | -13.04 | $10.65 | 100 |
| 2023-01-17 | -13.04 | $10.65 | 100 |
| 2023-01-13 | -4.35 | $10.75 | 1744 |
| 2023-01-12 | 0.00 | $10.80 | 133 |
| 2023-01-11 | 0.00 | $10.49 | 13600 |
| 2023-01-10 | 0.00 | $10.49 | — |
| 2023-01-09 | 0.00 | $10.49 | 2449 |
| 2023-01-06 | 0.00 | $10.46 | 2000 |
| 2023-01-05 | 0.00 | $10.40 | 17600 |
| 2023-01-04 | 0.00 | $9.88 | — |
| 2023-01-03 | 0.00 | $9.88 | — |
| 2022-12-30 | 0.00 | $9.88 | 600 |
| 2022-12-29 | 0.00 | $9.88 | 5000 |
| 2022-12-28 | -25.00 | $9.72 | 1000 |
| 2022-12-27 | -28.33 | $9.70 | — |
| 2022-12-23 | -28.33 | $9.70 | — |
| 2022-12-22 | -28.33 | $9.70 | — |
| 2022-12-21 | -28.33 | $9.70 | 1200 |
| 2022-12-20 | 0.00 | $9.87 | — |
| 2022-12-19 | 0.00 | $9.87 | — |
| 2022-12-16 | 0.00 | $9.87 | — |
| 2022-12-15 | 0.00 | $9.87 | 1000 |
| 2022-12-14 | 0.00 | $9.87 | 100 |
| 2022-12-13 | -23.08 | $9.64 | — |
| 2022-12-12 | -23.08 | $9.64 | 200 |
| 2022-12-09 | -7.69 | $9.72 | — |
| 2022-12-08 | -3.39 | $9.72 | — |
| 2022-12-07 | -3.39 | $9.72 | 1500 |
| 2022-12-06 | -19.49 | $9.53 | — |
| 2022-12-05 | -19.49 | $9.53 | 500 |
| 2022-12-02 | 0.00 | $9.76 | 2700 |
| 2022-12-01 | -12.21 | $9.27 | 24900 |
| 2022-11-30 | -12.21 | $9.27 | — |
| 2022-11-29 | -12.21 | $9.27 | 100 |
| 2022-11-28 | 0.00 | $9.43 | 100 |
| 2022-11-25 | 0.00 | $9.38 | 1500 |
| 2022-11-23 | 0.00 | $9.31 | — |
| 2022-11-22 | 0.00 | $9.31 | — |
| 2022-11-21 | 0.00 | $9.31 | 1400 |
| 2022-11-18 | 0.00 | $9.24 | — |
| 2022-11-17 | 0.00 | $9.24 | — |
| 2022-11-16 | 0.00 | $9.24 | — |
| 2022-11-15 | 0.00 | $9.24 | 31500 |
| 2022-11-14 | 0.00 | $9.24 | — |
| 2022-11-11 | 0.00 | $9.24 | 100 |
| 2022-11-10 | -0.94 | $8.58 | — |
| 2022-11-09 | -0.94 | $8.58 | — |
| 2022-11-08 | -0.94 | $8.58 | — |
| 2022-11-07 | -0.94 | $8.58 | 100 |
| 2022-11-04 | 0.00 | $8.59 | 100 |
| 2022-11-03 | 0.00 | $8.12 | — |
| 2022-11-02 | 0.00 | $8.12 | — |
| 2022-11-01 | 0.00 | $8.12 | 310 |
| 2022-10-31 | -6.78 | $8.08 | — |
| 2022-10-28 | -6.78 | $8.08 | 100 |
| 2022-10-27 | -91.53 | $7.58 | — |
| 2022-10-26 | -91.53 | $7.58 | — |
| 2022-10-25 | -91.53 | $7.58 | — |
| 2022-10-24 | -91.53 | $7.58 | — |
| 2022-10-21 | -91.53 | $7.58 | 500 |
| 2022-10-20 | -77.97 | $7.66 | 102 |
| 2022-10-19 | 0.00 | $8.12 | 100 |
| 2022-10-18 | -84.54 | $7.68 | 24727 |
| 2022-10-17 | -57.73 | $7.94 | 17626 |
| 2022-10-14 | -100.00 | $7.53 | 12300 |
| 2022-10-13 | -100.00 | $7.53 | 21400 |
| 2022-10-12 | -100.00 | $7.53 | 38800 |
| 2022-10-11 | -100.00 | $7.53 | — |
| 2022-10-10 | -100.00 | $7.53 | 19808 |
| 2022-10-07 | -100.00 | $7.97 | — |
| 2022-10-06 | -100.00 | $7.97 | 100 |
| 2022-10-05 | -100.00 | $8.05 | — |
| 2022-10-04 | -100.00 | $8.05 | — |
| 2022-10-03 | -100.00 | $8.05 | 100 |
| 2022-09-30 | -100.00 | $8.05 | — |
| 2022-09-29 | -100.00 | $8.05 | 400 |
| 2022-09-28 | -100.00 | $8.05 | — |
| 2022-09-27 | -100.00 | $8.05 | — |
| 2022-09-26 | -100.00 | $8.05 | — |
| 2022-09-23 | -100.00 | $8.05 | — |
| 2022-09-22 | -100.00 | $8.05 | 4000 |
| 2022-09-21 | -59.14 | $8.50 | — |
| 2022-09-20 | -59.14 | $8.50 | 100 |
| 2022-09-19 | 0.00 | $9.05 | — |
| 2022-09-16 | -21.19 | $9.05 | 9800 |
| 2022-09-15 | -21.19 | $9.05 | — |
| 2022-09-14 | -21.19 | $9.05 | 1400 |
| 2022-09-13 | -43.29 | $9.05 | — |
| 2022-09-12 | -43.29 | $9.05 | 20400 |
| 2022-09-09 | -43.29 | $9.05 | — |
| 2022-09-08 | -43.29 | $9.05 | 5600 |
| 2022-09-07 | -43.29 | $9.05 | — |
| 2022-09-06 | -43.29 | $9.05 | 5640 |
| 2022-09-02 | -74.39 | $8.54 | 27300 |
| 2022-09-01 | -72.56 | $8.57 | 20100 |
| 2022-08-31 | -72.56 | $8.57 | 217444 |
| 2022-08-30 | -78.05 | $8.48 | — |
| 2022-08-29 | -78.05 | $8.48 | 3600 |
| 2022-08-26 | -63.95 | $8.82 | 5400 |
| 2022-08-25 | -63.95 | $8.82 | 6246 |
| 2022-08-24 | -72.39 | $8.79 | 5510 |
| 2022-08-23 | -57.46 | $8.99 | 100 |
| 2022-08-22 | -61.49 | $8.85 | 300 |
| 2022-08-19 | -31.08 | $9.30 | — |
| 2022-08-18 | -31.08 | $9.30 | — |
| 2022-08-17 | -31.08 | $9.30 | 100 |
| 2022-08-16 | -2.70 | $9.72 | 30200 |
| 2022-08-15 | 0.00 | $9.51 | — |
| 2022-08-12 | 0.00 | $9.51 | — |
| 2022-08-11 | 0.00 | $9.51 | 100 |
| 2022-08-10 | -3.03 | $9.22 | 804 |
| 2022-08-09 | 0.00 | $9.22 | 15800 |
| 2022-08-08 | 0.00 | $9.22 | 100 |
| 2022-08-05 | -9.91 | $8.94 | 100 |
| 2022-08-04 | -6.31 | $8.98 | 5800 |
| 2022-08-03 | -6.31 | $8.98 | 100 |
| 2022-08-02 | 0.00 | $9.05 | 40100 |
| 2022-08-01 | 0.00 | $9.05 | 110 |
| 2022-07-29 | -40.00 | $8.42 | — |
| 2022-07-28 | -40.00 | $8.42 | — |
| 2022-07-27 | -52.94 | $8.42 | 234 |
| 2022-07-26 | -66.67 | $8.28 | 21000 |
| 2022-07-25 | -59.13 | $8.41 | — |
| 2022-07-22 | -60.50 | $8.41 | 24700 |
| 2022-07-21 | -66.43 | $8.41 | 113 |
| 2022-07-20 | -70.71 | $8.35 | 7200 |
| 2022-07-19 | -84.40 | $8.16 | 2000 |
| 2022-07-18 | -84.40 | $8.16 | — |
| 2022-07-15 | -87.50 | $8.16 | 100 |
| 2022-07-14 | -98.86 | $7.96 | 214 |
| 2022-07-13 | -83.63 | $8.27 | 2000 |
| 2022-07-12 | -83.63 | $8.27 | 81800 |
| 2022-07-11 | -85.93 | $8.27 | — |
| 2022-07-08 | -87.77 | $8.27 | 18134 |
| 2022-07-07 | -100.00 | $7.99 | — |
| 2022-07-06 | -100.00 | $7.99 | 100 |
| 2022-07-05 | -100.00 | $8.00 | 116 |
| 2022-07-01 | -95.77 | $8.60 | 900 |
| 2022-06-30 | -100.00 | $8.52 | 5349 |
| 2022-06-29 | -93.55 | $8.96 | 4900 |
| 2022-06-28 | -93.55 | $8.96 | 114 |
| 2022-06-27 | -100.00 | $8.86 | 500 |
| 2022-06-24 | -90.85 | $9.13 | 1100 |
| 2022-06-23 | -78.05 | $9.34 | 9000 |
| 2022-06-22 | -79.55 | $9.34 | 24800 |
| 2022-06-21 | -98.30 | $9.01 | 200 |
| 2022-06-17 | -95.90 | $9.06 | 200 |
| 2022-06-16 | -87.23 | $9.70 | 19400 |
| 2022-06-15 | -87.23 | $9.70 | — |
| 2022-06-14 | -87.23 | $9.70 | 100 |
| 2022-06-13 | -100.00 | $9.52 | 100 |
| 2022-06-10 | -79.83 | $9.98 | 19900 |
| 2022-06-09 | -75.58 | $10.28 | 100 |
| 2022-06-08 | -100.00 | $10.07 | — |
| 2022-06-07 | -100.00 | $10.07 | 100 |
| 2022-06-06 | -57.14 | $10.41 | — |
| 2022-06-03 | -57.14 | $10.41 | 100 |
| 2022-06-02 | -91.21 | $10.10 | — |
| 2022-06-01 | -91.21 | $10.10 | 100 |
| 2022-05-31 | -58.24 | $10.40 | — |
| 2022-05-27 | -58.24 | $10.40 | 300 |
| 2022-05-26 | -34.07 | $10.62 | 516 |
| 2022-05-25 | -34.07 | $10.62 | 100 |
| 2022-05-24 | -20.88 | $10.74 | — |
| 2022-05-23 | -26.53 | $10.74 | 100 |
| 2022-05-20 | -7.14 | $10.93 | 200 |
| 2022-05-19 | -68.37 | $10.33 | 3500 |
| 2022-05-18 | -78.50 | $10.25 | 1800 |
| 2022-05-17 | -78.50 | $10.25 | — |
| 2022-05-16 | -78.50 | $10.25 | 117 |
| 2022-05-13 | -80.91 | $10.23 | 100 |
| 2022-05-12 | -75.45 | $10.29 | 111 |
| 2022-05-11 | -36.89 | $10.79 | 209 |
| 2022-05-10 | -59.84 | $10.51 | 6700 |
| 2022-05-09 | -100.00 | $10.02 | 3600 |
| 2022-05-06 | -97.67 | $10.22 | 13400 |
| 2022-05-05 | -96.09 | $10.25 | 100 |
| 2022-05-04 | -100.00 | $10.20 | — |
| 2022-05-03 | -100.00 | $10.20 | 100 |
| 2022-05-02 | -100.00 | $10.31 | 100 |
| 2022-04-29 | -95.62 | $10.50 | 100 |
| 2022-04-28 | -100.00 | $10.44 | — |
| 2022-04-27 | -100.00 | $10.44 | 100 |
| 2022-04-26 | -77.14 | $11.00 | — |
| 2022-04-25 | -77.14 | $11.00 | 100 |
| 2022-04-22 | -82.86 | $10.94 | 800 |
| 2022-04-21 | -75.24 | $11.02 | 100 |
| 2022-04-20 | -90.48 | $10.86 | — |
| 2022-04-19 | -90.48 | $10.86 | 1500 |
| 2022-04-18 | -65.71 | $11.12 | 100 |
| 2022-04-14 | -100.00 | $10.76 | 3300 |
| 2022-04-13 | -61.96 | $11.24 | — |
| 2022-04-12 | -71.54 | $11.24 | 100 |
| 2022-04-11 | -52.03 | $11.48 | — |
| 2022-04-08 | -52.03 | $11.48 | 700 |
| 2022-04-07 | -100.00 | $10.89 | 114 |
| 2022-04-06 | -92.52 | $11.13 | — |
| 2022-04-05 | -92.52 | $11.13 | 100 |
| 2022-04-04 | -65.52 | $11.36 | 100 |
| 2022-04-01 | -46.88 | $11.81 | 1500 |
| 2022-03-31 | -46.88 | $11.81 | 100 |
| 2022-03-30 | -46.88 | $11.81 | — |
| 2022-03-29 | -63.36 | $11.81 | — |
| 2022-03-28 | -63.36 | $11.81 | 100 |
| 2022-03-25 | -74.04 | $11.57 | 100 |
| 2022-03-24 | -71.91 | $11.62 | 25636 |
| 2022-03-23 | -74.89 | $11.55 | 100 |
| 2022-03-22 | -75.11 | $11.55 | 623 |
| 2022-03-21 | -65.40 | $11.78 | 100 |
| 2022-03-18 | -82.17 | $11.47 | 2000 |
| 2022-03-17 | -82.17 | $11.47 | — |
| 2022-03-16 | -82.17 | $11.47 | 400 |
| 2022-03-15 | -68.64 | $11.86 | 1400 |
| 2022-03-14 | -91.99 | $11.19 | — |
| 2022-03-11 | -91.99 | $11.19 | 16800 |
| 2022-03-10 | -82.23 | $11.47 | 1200 |
| 2022-03-09 | -78.75 | $11.57 | 100 |
| 2022-03-08 | -100.00 | $10.96 | 100 |
| 2022-03-07 | -70.95 | $12.56 | — |
| 2022-03-04 | -70.95 | $12.56 | — |
| 2022-03-03 | -70.95 | $12.56 | 524 |
| 2022-03-02 | -48.67 | $13.28 | — |
| 2022-03-01 | -57.97 | $13.28 | — |
| 2022-02-28 | -57.97 | $13.28 | 600 |
| 2022-02-25 | -55.80 | $13.31 | 1100 |
| 2022-02-24 | -100.00 | $12.70 | 806 |
| 2022-02-23 | -100.00 | $13.33 | — |
| 2022-02-22 | -100.00 | $13.33 | 100 |
| 2022-02-18 | -38.24 | $13.82 | — |
| 2022-02-17 | -38.24 | $13.82 | — |
| 2022-02-16 | -38.24 | $13.82 | 103 |
| 2022-02-15 | -36.76 | $13.83 | 1400 |
| 2022-02-14 | -36.76 | $13.83 | — |
| 2022-02-11 | -36.76 | $13.83 | 10300 |
| 2022-02-10 | -36.76 | $13.83 | — |
| 2022-02-09 | -35.71 | $13.83 | — |
| 2022-02-08 | -35.71 | $13.83 | 100 |
| 2022-02-07 | -26.09 | $13.78 | 132 |
| 2022-02-04 | -26.09 | $13.78 | 100 |
| 2022-02-03 | -46.96 | $13.54 | — |
| 2022-02-02 | -46.96 | $13.54 | 1300 |
| 2022-02-01 | -46.96 | $13.54 | 1000 |
| 2022-01-31 | -26.02 | $13.84 | — |
| 2022-01-28 | -26.02 | $13.84 | 3400 |
| 2022-01-27 | -51.22 | $13.53 | 11800 |
| 2022-01-26 | -51.22 | $13.53 | 11800 |
| 2022-01-25 | -61.79 | $13.40 | — |
| 2022-01-24 | -61.79 | $13.40 | 100 |
| 2022-01-21 | -51.22 | $13.53 | 9801 |
| 2022-01-20 | -21.14 | $13.90 | — |
| 2022-01-19 | -21.14 | $13.90 | — |
| 2022-01-18 | -21.14 | $13.90 | 200 |
| 2022-01-14 | -32.03 | $13.75 | 2100 |
| 2022-01-13 | -37.50 | $13.68 | 3131 |
| 2022-01-12 | -31.41 | $13.67 | 4100 |
| 2022-01-11 | -24.36 | $13.78 | — |
| 2022-01-10 | -24.36 | $13.78 | 117 |
| 2022-01-07 | -51.92 | $13.35 | 4405 |
| 2022-01-06 | -30.43 | $13.67 | 200 |
| 2022-01-05 | -24.22 | $13.77 | — |
| 2022-01-04 | -22.81 | $13.77 | 4331 |
| 2022-01-03 | -27.43 | $13.68 | 207 |
| 2021-12-31 | -17.37 | $13.51 | — |
| 2021-12-30 | -17.37 | $13.51 | — |
| 2021-12-29 | -17.37 | $13.51 | — |
| 2021-12-28 | -17.37 | $13.51 | — |
| 2021-12-27 | -17.37 | $13.51 | 300 |
| 2021-12-23 | 0.00 | $13.67 | — |
| 2021-12-22 | 0.00 | $13.67 | 2036 |
| 2021-12-21 | 0.00 | $13.57 | — |
| 2021-12-20 | 0.00 | $13.57 | — |
| 2021-12-17 | 0.00 | $13.57 | 800 |
| 2021-12-16 | -13.93 | $12.99 | 300 |
| 2021-12-15 | -41.80 | $12.65 | 1031 |
| 2021-12-14 | 0.00 | $13.16 | — |
| 2021-12-13 | 0.00 | $13.16 | 235 |
| 2021-12-10 | -6.38 | $12.82 | 549 |
| 2021-12-09 | -35.11 | $12.55 | — |
| 2021-12-08 | -35.11 | $12.55 | 145 |
| 2021-12-07 | -43.62 | $12.47 | 5300 |
| 2021-12-06 | -50.00 | $12.41 | 200 |
| 2021-12-03 | -100.00 | $11.94 | 100 |
| 2021-12-02 | -73.63 | $12.21 | — |
| 2021-12-01 | -73.63 | $12.21 | 615 |
| 2021-11-30 | -63.74 | $12.30 | 415 |
| 2021-11-29 | -69.23 | $12.25 | — |
| 2021-11-26 | -69.23 | $12.25 | 208 |
| 2021-11-24 | -92.31 | $12.04 | 200 |
| 2021-11-23 | -100.00 | $11.97 | 100 |
| 2021-11-22 | -79.69 | $12.37 | 2000 |
| 2021-11-19 | -56.25 | $12.52 | 400 |
| 2021-11-18 | -56.25 | $12.52 | 6400 |
| 2021-11-17 | -56.25 | $12.52 | — |
| 2021-11-16 | -56.25 | $12.52 | 843 |
| 2021-11-15 | -9.38 | $12.82 | 2000 |
| 2021-11-12 | 0.00 | $12.88 | — |
| 2021-11-11 | 0.00 | $12.88 | — |
| 2021-11-10 | 0.00 | $12.88 | — |
| 2021-11-09 | 0.00 | $12.88 | 25600 |
| 2021-11-08 | 0.00 | $12.88 | — |
| 2021-11-05 | 0.00 | $12.88 | — |
| 2021-11-04 | -17.12 | $12.88 | — |
| 2021-11-03 | -17.12 | $12.88 | — |
| 2021-11-02 | -17.12 | $12.88 | — |
| 2021-11-01 | -17.12 | $12.88 | 100 |
| 2021-10-29 | -74.77 | $12.24 | — |
| 2021-10-28 | -74.77 | $12.24 | — |
| 2021-10-27 | -74.77 | $12.24 | — |
| 2021-10-26 | -74.77 | $12.24 | — |
| 2021-10-25 | -74.77 | $12.24 | — |
| 2021-10-22 | -74.77 | $12.24 | — |
| 2021-10-21 | -75.22 | $12.24 | — |
| 2021-10-20 | -78.13 | $12.24 | — |
| 2021-10-19 | -78.13 | $12.24 | 1000 |
| 2021-10-18 | -78.13 | $12.24 | 8800 |
| 2021-10-15 | -76.56 | $12.26 | 217 |
| 2021-10-14 | -89.21 | $12.11 | 100 |
| 2021-10-13 | -100.00 | $11.96 | — |
| 2021-10-12 | -100.00 | $11.96 | 818 |
| 2021-10-11 | -100.00 | $11.99 | 6325 |
| 2021-10-08 | -26.67 | $13.07 | — |
| 2021-10-07 | -26.67 | $13.07 | 200 |
| 2021-10-06 | -72.64 | $12.59 | — |
| 2021-10-05 | -72.64 | $12.59 | — |
| 2021-10-04 | -72.64 | $12.59 | 86500 |
| 2021-10-01 | -66.98 | $12.65 | 100 |
| 2021-09-30 | -100.00 | $12.30 | — |
| 2021-09-29 | -100.00 | $12.30 | — |
| 2021-09-28 | -100.00 | $12.30 | 2900 |
| 2021-09-27 | -100.00 | $12.48 | 100 |
| 2021-09-24 | -32.53 | $13.09 | 1500 |
| 2021-09-23 | -16.87 | $13.22 | 6349 |
| 2021-09-22 | -69.88 | $12.78 | — |
| 2021-09-21 | -69.88 | $12.78 | 719 |
| 2021-09-20 | -100.00 | $12.53 | 3600 |
| 2021-09-17 | -39.77 | $13.35 | — |
| 2021-09-16 | -39.77 | $13.35 | — |
| 2021-09-15 | -39.77 | $13.35 | — |
| 2021-09-14 | -39.77 | $13.35 | — |
| 2021-09-13 | -28.93 | $13.35 | — |
| 2021-09-10 | -20.96 | $13.35 | 100 |
| 2021-09-09 | -20.36 | $13.36 | 300 |
| 2021-09-08 | -52.69 | $12.82 | — |
| 2021-09-07 | -48.62 | $12.82 | 200 |
| 2021-09-03 | -20.99 | $13.32 | — |
| 2021-09-02 | -20.99 | $13.32 | — |
| 2021-09-01 | -20.99 | $13.32 | 100 |
| 2021-08-31 | -35.91 | $13.05 | 100 |
| 2021-08-30 | -37.02 | $13.03 | 1404 |
| 2021-08-27 | -23.76 | $13.27 | — |
| 2021-08-26 | -23.76 | $13.27 | — |
| 2021-08-25 | -23.76 | $13.27 | 11800 |
| 2021-08-24 | -23.76 | $13.27 | 100 |
| 2021-08-23 | -19.89 | $13.34 | 3346 |
| 2021-08-20 | -4.42 | $13.62 | 1600 |
| 2021-08-19 | -26.79 | $13.12 | 7300 |
| 2021-08-18 | 0.00 | $13.57 | 205 |
| 2021-08-17 | -5.59 | $13.24 | — |
| 2021-08-16 | -5.59 | $13.24 | 200 |
| 2021-08-13 | -85.71 | $12.03 | 5700 |
| 2021-08-12 | -85.71 | $12.03 | — |
| 2021-08-11 | -85.71 | $12.03 | 100 |
| 2021-08-10 | -100.00 | $11.89 | — |
| 2021-08-09 | -100.00 | $11.89 | — |
| 2021-08-06 | -100.00 | $11.89 | — |
| 2021-08-05 | -84.48 | $11.89 | — |
| 2021-08-04 | -84.48 | $11.89 | — |
| 2021-08-03 | -84.48 | $11.89 | 500 |
| 2021-08-02 | -53.85 | $12.07 | — |
| 2021-07-30 | -53.85 | $12.07 | — |
| 2021-07-29 | -38.53 | $12.07 | 300 |
| 2021-07-28 | 0.00 | $12.49 | — |
| 2021-07-27 | 0.00 | $12.49 | — |
| 2021-07-26 | 0.00 | $12.49 | — |
| 2021-07-23 | 0.00 | $12.49 | — |
| 2021-07-22 | 0.00 | $12.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.80
2026-07-20
Close Price
$21.11
Vol: 282Average Directional Index - Detailed Analysis
Minimum
7.11
Average
25.11
Maximum
56.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.80 | $21.11 | 282 |
| 2026-07-17 | 13.11 | $22.33 | 100 |
| 2026-07-16 | 13.28 | $22.33 | — |
| 2026-07-15 | 13.46 | $22.33 | 100 |
| 2026-07-14 | 13.65 | $22.33 | 600 |
| 2026-07-13 | 13.85 | $21.26 | 100 |
| 2026-07-10 | 14.39 | $21.26 | 600 |
| 2026-07-09 | 14.96 | $21.60 | 100 |
| 2026-07-08 | 15.71 | $21.60 | 100 |
| 2026-07-07 | 16.50 | $21.60 | 300 |
| 2026-07-06 | 17.33 | $19.91 | 300 |
| 2026-07-02 | 17.06 | $19.91 | 300 |
| 2026-07-01 | 16.77 | $19.91 | 300 |
| 2026-06-30 | 16.46 | $19.91 | 300 |
| 2026-06-29 | 16.14 | $19.91 | 300 |
| 2026-06-26 | 15.81 | $20.67 | 300 |
| 2026-06-25 | 15.81 | $20.67 | 300 |
| 2026-06-24 | 15.82 | $20.98 | 300 |
| 2026-06-23 | 15.98 | $20.33 | 300 |
| 2026-06-22 | 15.71 | $20.33 | 415 |
| 2026-06-18 | 15.44 | $20.49 | 250 |
| 2026-06-17 | 14.88 | $20.49 | 250 |
| 2026-06-16 | 14.29 | $20.53 | 1515 |
| 2026-06-15 | 13.69 | $22.57 | 250 |
| 2026-06-12 | 13.93 | $22.57 | 250 |
| 2026-06-11 | 14.19 | $20.60 | 525 |
| 2026-06-10 | 14.19 | $21.73 | 100 |
| 2026-06-09 | 14.77 | $20.51 | — |
| 2026-06-08 | 14.57 | $20.51 | 2331 |
| 2026-06-05 | 14.36 | $22.07 | 250 |
| 2026-06-04 | 15.02 | $22.07 | 200 |
| 2026-06-03 | 15.72 | $20.42 | 250 |
| 2026-06-02 | 15.14 | $20.42 | 250 |
| 2026-06-01 | 14.54 | $20.42 | 400 |
| 2026-05-29 | 13.90 | $20.91 | 600 |
| 2026-05-28 | 13.27 | $22.32 | 300 |
| 2026-05-27 | 13.71 | $21.43 | 250 |
| 2026-05-26 | 13.34 | $21.43 | 250 |
| 2026-05-22 | 12.95 | $21.43 | 6000 |
| 2026-05-21 | 12.54 | $21.49 | 250 |
| 2026-05-20 | 12.86 | $21.49 | 250 |
| 2026-05-19 | 13.19 | $21.58 | 250 |
| 2026-05-18 | 13.61 | $21.58 | 250 |
| 2026-05-15 | 14.05 | $21.58 | 100 |
| 2026-05-14 | 14.52 | $20.49 | 250 |
| 2026-05-13 | 14.05 | $20.49 | 250 |
| 2026-05-12 | 13.55 | $20.49 | 250 |
| 2026-05-11 | 13.03 | $22.50 | 250 |
| 2026-05-08 | 13.43 | $22.04 | 250 |
| 2026-05-07 | 13.98 | $21.73 | — |
| 2026-05-06 | 14.23 | $21.73 | 250 |
| 2026-05-05 | 14.49 | $21.73 | 250 |
| 2026-05-04 | 14.77 | $21.73 | — |
| 2026-05-01 | 15.06 | $21.73 | 250 |
| 2026-04-30 | 15.37 | $21.73 | 250 |
| 2026-04-29 | 15.69 | $21.73 | 250 |
| 2026-04-28 | 16.03 | $23.09 | 250 |
| 2026-04-27 | 16.27 | $23.09 | 250 |
| 2026-04-24 | 16.52 | $23.80 | 250 |
| 2026-04-23 | 16.08 | $23.80 | 300 |
| 2026-04-22 | 15.62 | $23.52 | 100 |
| 2026-04-21 | 15.31 | $22.60 | 216 |
| 2026-04-20 | 15.66 | $22.80 | — |
| 2026-04-17 | 15.82 | $22.80 | 100 |
| 2026-04-16 | 16.00 | $22.80 | 100 |
| 2026-04-15 | 16.18 | $22.80 | 100 |
| 2026-04-14 | 16.37 | $22.80 | 100 |
| 2026-04-13 | 16.58 | $22.80 | 100 |
| 2026-04-10 | 16.79 | $22.80 | 100 |
| 2026-04-09 | 17.01 | $22.80 | 100 |
| 2026-04-08 | 17.25 | $23.49 | — |
| 2026-04-07 | 16.99 | $23.49 | — |
| 2026-04-06 | 16.71 | $23.49 | 100 |
| 2026-04-02 | 16.42 | $23.49 | 100 |
| 2026-04-01 | 16.12 | $23.49 | 6042 |
| 2026-03-31 | 15.80 | $21.02 | 100 |
| 2026-03-30 | 16.51 | $21.02 | 100 |
| 2026-03-27 | 17.27 | $21.02 | 100 |
| 2026-03-26 | 18.06 | $21.72 | 100 |
| 2026-03-25 | 18.70 | $21.20 | 9536 |
| 2026-03-24 | 19.68 | $21.39 | 100 |
| 2026-03-23 | 20.60 | $21.39 | 100 |
| 2026-03-20 | 21.56 | $21.39 | 300 |
| 2026-03-19 | 22.58 | $23.81 | 500 |
| 2026-03-18 | 21.95 | $23.85 | 100 |
| 2026-03-17 | 21.25 | $22.76 | 100 |
| 2026-03-16 | 21.26 | $21.35 | — |
| 2026-03-13 | 22.25 | $21.35 | 20 |
| 2026-03-12 | 23.29 | $21.35 | 20 |
| 2026-03-11 | 24.39 | $21.35 | 20 |
| 2026-03-10 | 25.54 | $21.35 | 20 |
| 2026-03-09 | 26.76 | $21.35 | 1200 |
| 2026-03-06 | 28.04 | $23.04 | 20 |
| 2026-03-05 | 27.95 | $23.04 | 200 |
| 2026-03-04 | 27.86 | $23.05 | 600 |
| 2026-03-03 | 27.76 | $23.55 | 20 |
| 2026-03-02 | 27.15 | $23.55 | 20 |
| 2026-02-27 | 26.52 | $23.55 | 39944 |
| 2026-02-26 | 25.85 | $23.54 | 100 |
| 2026-02-25 | 25.15 | $23.27 | 20 |
| 2026-02-24 | 24.51 | $23.27 | 20 |
| 2026-02-23 | 23.85 | $23.27 | 20 |
| 2026-02-20 | 23.15 | $23.27 | 100 |
| 2026-02-19 | 22.41 | $23.18 | — |
| 2026-02-18 | 21.12 | $23.18 | — |
| 2026-02-17 | 19.77 | $23.18 | 300 |
| 2026-02-13 | 18.35 | $20.79 | — |
| 2026-02-12 | 17.63 | $20.79 | 100 |
| 2026-02-11 | 16.88 | $20.16 | — |
| 2026-02-10 | 17.39 | $20.16 | — |
| 2026-02-09 | 17.93 | $20.16 | — |
| 2026-02-06 | 18.49 | $20.16 | — |
| 2026-02-05 | 19.09 | $20.16 | 80 |
| 2026-02-04 | 19.72 | $20.16 | 80 |
| 2026-02-03 | 20.38 | $20.16 | 1100 |
| 2026-02-02 | 21.08 | $22.67 | 80 |
| 2026-01-30 | 19.91 | $22.67 | — |
| 2026-01-29 | 18.68 | $22.67 | 100 |
| 2026-01-28 | 17.39 | $20.67 | 80 |
| 2026-01-27 | 16.93 | $20.67 | 310 |
| 2026-01-26 | 16.44 | $20.67 | 4000 |
| 2026-01-23 | 15.92 | $20.69 | 6596 |
| 2026-01-22 | 15.36 | $19.98 | 6596 |
| 2026-01-21 | 15.13 | $19.98 | 6596 |
| 2026-01-20 | 14.89 | $20.43 | 20620 |
| 2026-01-16 | 14.64 | $19.81 | 6523 |
| 2026-01-15 | 14.70 | $19.81 | 6523 |
| 2026-01-14 | 14.77 | $19.81 | 8900 |
| 2026-01-13 | 14.83 | $19.34 | 519 |
| 2026-01-12 | 15.14 | $20.67 | 4308 |
| 2026-01-09 | 14.54 | $19.56 | 800 |
| 2026-01-08 | 14.47 | $19.56 | 800 |
| 2026-01-07 | 14.41 | $19.56 | 800 |
| 2026-01-06 | 14.34 | $19.56 | 100 |
| 2026-01-05 | 14.26 | $18.54 | 800 |
| 2026-01-02 | 14.74 | $20.33 | 800 |
| 2025-12-31 | 13.79 | $18.11 | 800 |
| 2025-12-30 | 14.37 | $18.11 | 800 |
| 2025-12-29 | 14.98 | $19.18 | 800 |
| 2025-12-26 | 14.31 | $18.31 | 800 |
| 2025-12-24 | 14.49 | $18.15 | — |
| 2025-12-23 | 14.87 | $18.15 | 800 |
| 2025-12-22 | 15.27 | $18.15 | 6700 |
| 2025-12-19 | 15.69 | $18.50 | 1000 |
| 2025-12-18 | 16.02 | $18.15 | 100 |
| 2025-12-17 | 16.76 | $18.15 | 149 |
| 2025-12-16 | 17.54 | $17.16 | 100 |
| 2025-12-15 | 16.89 | $17.16 | — |
| 2025-12-12 | 16.20 | $17.16 | — |
| 2025-12-11 | 15.48 | $17.16 | 2445 |
| 2025-12-10 | 14.72 | $18.50 | 100 |
| 2025-12-09 | 15.42 | $18.50 | — |
| 2025-12-08 | 16.16 | $18.50 | 100 |
| 2025-12-05 | 16.94 | $18.66 | 100 |
| 2025-12-04 | 17.51 | $18.66 | 100 |
| 2025-12-03 | 18.10 | $18.66 | 100 |
| 2025-12-02 | 18.72 | $18.66 | — |
| 2025-12-01 | 19.38 | $18.66 | 100 |
| 2025-11-28 | 20.08 | $18.66 | 300 |
| 2025-11-26 | 20.80 | $17.26 | 100 |
| 2025-11-25 | 20.03 | $17.26 | — |
| 2025-11-24 | 19.21 | $17.26 | 100 |
| 2025-11-21 | 18.35 | $17.26 | 100 |
| 2025-11-20 | 17.45 | $17.26 | 100 |
| 2025-11-19 | 16.50 | $17.26 | 100 |
| 2025-11-18 | 15.50 | $17.26 | 100 |
| 2025-11-17 | 14.44 | $17.26 | 100 |
| 2025-11-14 | 13.33 | $18.66 | 100 |
| 2025-11-13 | 13.58 | $18.66 | 100 |
| 2025-11-12 | 13.85 | $18.66 | 100 |
| 2025-11-11 | 14.13 | $18.66 | 100 |
| 2025-11-10 | 14.43 | $18.66 | 100 |
| 2025-11-07 | 14.74 | $18.66 | 300 |
| 2025-11-06 | 15.07 | $18.31 | 100 |
| 2025-11-05 | 14.94 | $18.31 | 100 |
| 2025-11-04 | 14.80 | $18.31 | 100 |
| 2025-11-03 | 14.66 | $19.24 | 600 |
| 2025-10-31 | 15.33 | $19.15 | 100 |
| 2025-10-30 | 16.11 | $19.15 | 100 |
| 2025-10-29 | 16.92 | $19.15 | 129 |
| 2025-10-28 | 17.78 | $18.36 | 200 |
| 2025-10-27 | 17.63 | $19.70 | — |
| 2025-10-24 | 17.67 | $19.70 | — |
| 2025-10-23 | 17.70 | $19.70 | — |
| 2025-10-22 | 17.74 | $19.70 | 238 |
| 2025-10-21 | 17.79 | $19.32 | — |
| 2025-10-20 | 18.37 | $19.32 | 41328 |
| 2025-10-17 | 18.98 | $19.04 | — |
| 2025-10-16 | 19.90 | $19.04 | — |
| 2025-10-15 | 20.86 | $19.04 | 745 |
| 2025-10-14 | 21.87 | $19.20 | 3042 |
| 2025-10-13 | 22.87 | $20.08 | — |
| 2025-10-10 | 22.22 | $20.08 | — |
| 2025-10-09 | 21.54 | $20.08 | — |
| 2025-10-08 | 20.83 | $20.08 | — |
| 2025-10-07 | 20.07 | $20.08 | 100 |
| 2025-10-06 | 19.28 | $19.66 | — |
| 2025-10-03 | 18.89 | $19.66 | — |
| 2025-10-02 | 18.48 | $19.66 | 67537 |
| 2025-10-01 | 18.05 | $19.90 | — |
| 2025-09-30 | 17.14 | $19.90 | — |
| 2025-09-29 | 16.18 | $19.90 | 100 |
| 2025-09-26 | 15.17 | $18.61 | 100 |
| 2025-09-25 | 15.68 | $18.68 | — |
| 2025-09-24 | 16.08 | $18.68 | — |
| 2025-09-23 | 16.50 | $18.68 | — |
| 2025-09-22 | 16.95 | $18.68 | — |
| 2025-09-19 | 17.42 | $18.68 | 3500 |
| 2025-09-18 | 17.91 | $18.94 | — |
| 2025-09-17 | 18.00 | $18.94 | — |
| 2025-09-16 | 18.10 | $18.94 | 100 |
| 2025-09-15 | 18.20 | $18.40 | 100 |
| 2025-09-12 | 18.99 | $18.40 | 800 |
| 2025-09-11 | 19.82 | $18.43 | — |
| 2025-09-10 | 20.65 | $18.43 | — |
| 2025-09-09 | 21.53 | $18.43 | 200 |
| 2025-09-08 | 22.46 | $19.30 | — |
| 2025-09-05 | 22.10 | $19.30 | 1700 |
| 2025-09-04 | 21.73 | $18.49 | — |
| 2025-09-03 | 22.29 | $18.49 | — |
| 2025-09-02 | 22.88 | $18.49 | 100 |
| 2025-08-29 | 23.50 | $18.49 | 100 |
| 2025-08-28 | 24.15 | $18.49 | 100 |
| 2025-08-27 | 24.84 | $17.96 | — |
| 2025-08-26 | 26.03 | $17.96 | — |
| 2025-08-25 | 27.29 | $17.96 | — |
| 2025-08-22 | 28.61 | $17.96 | 100 |
| 2025-08-21 | 30.00 | $18.58 | 100 |
| 2025-08-20 | 30.85 | $18.58 | 100 |
| 2025-08-19 | 31.73 | $18.58 | 100 |
| 2025-08-18 | 32.66 | $18.58 | — |
| 2025-08-15 | 33.64 | $18.58 | — |
| 2025-08-14 | 34.68 | $18.58 | — |
| 2025-08-13 | 35.76 | $18.58 | — |
| 2025-08-12 | 36.91 | $18.58 | — |
| 2025-08-11 | 38.11 | $18.58 | — |
| 2025-08-08 | 39.38 | $18.58 | 500 |
| 2025-08-07 | 40.72 | $19.15 | — |
| 2025-08-06 | 41.52 | $19.15 | 100 |
| 2025-08-05 | 42.37 | $18.06 | — |
| 2025-08-04 | 44.08 | $18.06 | — |
| 2025-08-01 | 45.88 | $18.06 | 100 |
| 2025-07-31 | 47.77 | $19.45 | — |
| 2025-07-30 | 48.06 | $19.45 | — |
| 2025-07-29 | 48.36 | $19.45 | 100 |
| 2025-07-28 | 48.67 | $19.44 | 100 |
| 2025-07-25 | 49.01 | $18.37 | 632 |
| 2025-07-24 | 50.06 | $19.82 | 100 |
| 2025-07-23 | 50.04 | $19.29 | — |
| 2025-07-22 | 50.37 | $19.29 | 100 |
| 2025-07-21 | 50.72 | $18.70 | 6000 |
| 2025-07-18 | 51.55 | $19.23 | — |
| 2025-07-17 | 51.33 | $19.23 | — |
| 2025-07-16 | 51.10 | $19.23 | — |
| 2025-07-15 | 50.85 | $19.23 | 100 |
| 2025-07-14 | 50.59 | $18.79 | 42111 |
| 2025-07-11 | 50.59 | $18.78 | — |
| 2025-07-10 | 50.60 | $18.78 | — |
| 2025-07-09 | 50.61 | $18.78 | 229 |
| 2025-07-08 | 50.61 | $17.96 | — |
| 2025-07-07 | 52.26 | $17.96 | 100 |
| 2025-07-03 | 53.99 | $18.97 | — |
| 2025-07-02 | 52.83 | $18.97 | — |
| 2025-07-01 | 51.62 | $18.97 | 100 |
| 2025-06-30 | 50.34 | $18.55 | — |
| 2025-06-27 | 49.25 | $18.55 | — |
| 2025-06-26 | 48.10 | $18.55 | — |
| 2025-06-25 | 46.89 | $18.55 | — |
| 2025-06-24 | 45.62 | $18.55 | 228 |
| 2025-06-23 | 44.29 | $17.56 | — |
| 2025-06-20 | 43.77 | $17.56 | — |
| 2025-06-18 | 43.24 | $17.56 | — |
| 2025-06-17 | 42.67 | $17.56 | — |
| 2025-06-16 | 42.07 | $17.56 | 100 |
| 2025-06-13 | 41.45 | $17.53 | — |
| 2025-06-12 | 40.82 | $17.53 | — |
| 2025-06-11 | 40.16 | $17.53 | — |
| 2025-06-10 | 39.47 | $17.53 | — |
| 2025-06-09 | 38.73 | $17.53 | — |
| 2025-06-06 | 37.97 | $17.53 | — |
| 2025-06-05 | 37.16 | $17.53 | — |
| 2025-06-04 | 36.30 | $17.53 | — |
| 2025-06-03 | 35.41 | $17.53 | — |
| 2025-06-02 | 34.46 | $17.53 | — |
| 2025-05-30 | 33.47 | $17.53 | — |
| 2025-05-29 | 32.42 | $17.53 | — |
| 2025-05-28 | 31.32 | $17.53 | 100 |
| 2025-05-27 | 30.16 | $17.85 | — |
| 2025-05-23 | 29.73 | $17.85 | — |
| 2025-05-22 | 29.28 | $17.85 | 212800 |
| 2025-05-21 | 28.81 | $17.06 | — |
| 2025-05-20 | 29.20 | $17.06 | — |
| 2025-05-19 | 29.61 | $17.06 | — |
| 2025-05-16 | 30.04 | $17.06 | — |
| 2025-05-15 | 30.50 | $17.06 | — |
| 2025-05-14 | 30.97 | $17.06 | 2300 |
| 2025-05-13 | 31.48 | $17.04 | — |
| 2025-05-12 | 32.03 | $17.04 | 300 |
| 2025-05-09 | 32.61 | $17.25 | — |
| 2025-05-08 | 32.90 | $17.25 | — |
| 2025-05-07 | 33.20 | $17.25 | — |
| 2025-05-06 | 33.52 | $17.25 | — |
| 2025-05-05 | 33.85 | $17.25 | — |
| 2025-05-02 | 34.20 | $17.25 | — |
| 2025-05-01 | 34.57 | $17.25 | — |
| 2025-04-30 | 34.96 | $17.25 | — |
| 2025-04-29 | 35.37 | $17.25 | 2700 |
| 2025-04-28 | 35.80 | $16.55 | — |
| 2025-04-25 | 36.72 | $16.55 | — |
| 2025-04-24 | 37.68 | $16.55 | 100 |
| 2025-04-23 | 38.69 | $17.25 | 100 |
| 2025-04-22 | 39.05 | $18.35 | 36100 |
| 2025-04-21 | 37.99 | $17.06 | — |
| 2025-04-17 | 37.51 | $17.06 | 200 |
| 2025-04-16 | 37.01 | $16.20 | — |
| 2025-04-15 | 37.23 | $16.20 | — |
| 2025-04-14 | 37.47 | $16.20 | — |
| 2025-04-11 | 37.72 | $16.20 | — |
| 2025-04-10 | 37.98 | $16.20 | 600 |
| 2025-04-09 | 38.26 | $14.75 | 400 |
| 2025-04-08 | 40.05 | $14.85 | 100 |
| 2025-04-07 | 41.77 | $14.40 | 3600 |
| 2025-04-04 | 43.59 | $15.10 | 3000 |
| 2025-04-03 | 44.26 | $15.59 | — |
| 2025-04-02 | 43.79 | $15.59 | — |
| 2025-04-01 | 43.30 | $15.59 | 216 |
| 2025-03-31 | 42.79 | $15.55 | — |
| 2025-03-28 | 41.15 | $15.55 | 226 |
| 2025-03-27 | 39.43 | $14.50 | 400 |
| 2025-03-26 | 38.27 | $14.29 | — |
| 2025-03-25 | 37.24 | $14.29 | 100 |
| 2025-03-24 | 36.17 | $14.29 | 4720 |
| 2025-03-21 | 35.03 | $14.29 | — |
| 2025-03-20 | 33.84 | $14.29 | — |
| 2025-03-19 | 32.58 | $14.29 | — |
| 2025-03-18 | 31.26 | $14.29 | — |
| 2025-03-17 | 29.87 | $14.29 | 530 |
| 2025-03-14 | 28.40 | $14.28 | — |
| 2025-03-13 | 26.98 | $14.28 | — |
| 2025-03-12 | 25.49 | $14.28 | 1417 |
| 2025-03-11 | 23.92 | $13.92 | — |
| 2025-03-10 | 22.53 | $13.92 | 100 |
| 2025-03-07 | 21.07 | $14.24 | 100 |
| 2025-03-06 | 18.74 | $13.21 | — |
| 2025-03-05 | 17.10 | $13.21 | — |
| 2025-03-04 | 15.36 | $13.21 | — |
| 2025-03-03 | 13.54 | $13.21 | 405 |
| 2025-02-28 | 11.62 | $11.81 | — |
| 2025-02-27 | 12.09 | $11.81 | — |
| 2025-02-26 | 12.60 | $11.81 | — |
| 2025-02-25 | 13.13 | $11.81 | — |
| 2025-02-24 | 13.68 | $11.81 | — |
| 2025-02-21 | 14.27 | $11.81 | — |
| 2025-02-20 | 14.89 | $11.81 | — |
| 2025-02-19 | 15.54 | $11.81 | — |
| 2025-02-18 | 16.22 | $11.81 | — |
| 2025-02-14 | 16.94 | $11.81 | — |
| 2025-02-13 | 17.70 | $11.81 | — |
| 2025-02-12 | 18.50 | $11.81 | — |
| 2025-02-11 | 19.34 | $11.81 | 100 |
| 2025-02-10 | 20.23 | $11.61 | — |
| 2025-02-07 | 21.04 | $11.61 | 401 |
| 2025-02-06 | 21.90 | $11.87 | — |
| 2025-02-05 | 22.82 | $11.87 | — |
| 2025-02-04 | 23.79 | $11.87 | — |
| 2025-02-03 | 24.81 | $11.87 | 100 |
| 2025-01-31 | 25.88 | $11.24 | — |
| 2025-01-30 | 25.90 | $11.24 | — |
| 2025-01-29 | 25.92 | $11.24 | — |
| 2025-01-28 | 25.94 | $11.24 | 3200 |
| 2025-01-27 | 25.96 | $11.68 | — |
| 2025-01-24 | 26.63 | $11.68 | — |
| 2025-01-23 | 27.33 | $11.68 | — |
| 2025-01-22 | 28.08 | $11.68 | — |
| 2025-01-21 | 28.86 | $11.68 | 523 |
| 2025-01-17 | 29.69 | $10.89 | — |
| 2025-01-16 | 28.77 | $10.89 | — |
| 2025-01-15 | 27.81 | $10.89 | — |
| 2025-01-14 | 26.80 | $10.89 | 300 |
| 2025-01-13 | 25.73 | $10.94 | 100 |
| 2025-01-10 | 24.61 | $10.98 | 3005 |
| 2025-01-08 | 23.56 | $11.45 | 5000 |
| 2025-01-07 | 22.91 | $11.73 | — |
| 2025-01-06 | 22.57 | $11.73 | 5000 |
| 2025-01-03 | 22.20 | $11.71 | — |
| 2025-01-02 | 21.77 | $11.71 | 100 |
| 2024-12-31 | 21.32 | $11.65 | — |
| 2024-12-30 | 20.72 | $11.65 | — |
| 2024-12-27 | 20.10 | $11.65 | 800 |
| 2024-12-26 | 19.44 | $11.79 | — |
| 2024-12-24 | 19.41 | $11.79 | — |
| 2024-12-23 | 19.38 | $11.79 | 100 |
| 2024-12-20 | 19.35 | $11.19 | — |
| 2024-12-19 | 18.17 | $11.19 | 517 |
| 2024-12-18 | 16.93 | $11.39 | 2719 |
| 2024-12-17 | 15.80 | $12.13 | 29629 |
| 2024-12-16 | 15.44 | $12.26 | 6200 |
| 2024-12-13 | 15.23 | $12.43 | 942 |
| 2024-12-12 | 14.98 | $12.36 | 3804 |
| 2024-12-11 | 14.89 | $12.79 | — |
| 2024-12-10 | 15.45 | $12.79 | 500 |
| 2024-12-09 | 16.04 | $12.53 | — |
| 2024-12-06 | 16.16 | $12.53 | — |
| 2024-12-05 | 16.30 | $12.53 | — |
| 2024-12-04 | 16.44 | $12.53 | 5800 |
| 2024-12-03 | 16.59 | $12.76 | 100 |
| 2024-12-02 | 17.06 | $12.71 | — |
| 2024-11-29 | 17.48 | $12.71 | — |
| 2024-11-27 | 17.91 | $12.71 | — |
| 2024-11-26 | 18.37 | $12.71 | 100 |
| 2024-11-25 | 18.85 | $12.13 | — |
| 2024-11-22 | 18.45 | $12.13 | 3400 |
| 2024-11-21 | 18.03 | $12.29 | 9400 |
| 2024-11-20 | 17.33 | $12.51 | 10904 |
| 2024-11-19 | 16.96 | $12.41 | — |
| 2024-11-18 | 16.40 | $12.41 | 408 |
| 2024-11-15 | 15.81 | $12.28 | 2431 |
| 2024-11-14 | 14.99 | $12.62 | — |
| 2024-11-13 | 14.44 | $12.62 | — |
| 2024-11-12 | 13.86 | $12.62 | 200 |
| 2024-11-11 | 13.25 | $13.24 | — |
| 2024-11-08 | 13.59 | $13.24 | 100 |
| 2024-11-07 | 13.93 | $12.71 | — |
| 2024-11-06 | 13.48 | $12.71 | 109 |
| 2024-11-05 | 13.00 | $13.94 | — |
| 2024-11-04 | 13.07 | $13.94 | 100 |
| 2024-11-01 | 13.14 | $14.01 | 100 |
| 2024-10-31 | 13.08 | $13.01 | 103 |
| 2024-10-30 | 13.12 | $13.31 | — |
| 2024-10-29 | 13.78 | $13.31 | — |
| 2024-10-28 | 14.47 | $13.31 | — |
| 2024-10-25 | 15.20 | $13.31 | 200 |
| 2024-10-24 | 15.96 | $13.65 | 300 |
| 2024-10-23 | 16.10 | $13.99 | 313 |
| 2024-10-22 | 15.32 | $14.05 | 200 |
| 2024-10-21 | 14.50 | $13.66 | 100 |
| 2024-10-18 | 14.34 | $13.71 | — |
| 2024-10-17 | 14.01 | $13.71 | — |
| 2024-10-16 | 13.67 | $13.71 | — |
| 2024-10-15 | 13.31 | $13.71 | 1000 |
| 2024-10-14 | 12.94 | $13.71 | — |
| 2024-10-11 | 12.54 | $13.71 | 200 |
| 2024-10-10 | 12.12 | $14.05 | — |
| 2024-10-09 | 12.65 | $14.05 | — |
| 2024-10-08 | 13.21 | $14.05 | 100 |
| 2024-10-07 | 13.80 | $13.96 | 7800 |
| 2024-10-04 | 14.45 | $13.96 | 300 |
| 2024-10-03 | 15.14 | $14.35 | — |
| 2024-10-02 | 15.21 | $14.35 | — |
| 2024-10-01 | 15.27 | $14.35 | 34200 |
| 2024-09-30 | 15.34 | $14.63 | — |
| 2024-09-27 | 14.78 | $14.63 | 525 |
| 2024-09-26 | 14.19 | $14.56 | — |
| 2024-09-25 | 13.67 | $14.56 | 800 |
| 2024-09-24 | 13.11 | $15.34 | 100 |
| 2024-09-23 | 12.53 | $14.46 | 100 |
| 2024-09-20 | 12.04 | $14.65 | — |
| 2024-09-19 | 12.38 | $14.65 | 1806 |
| 2024-09-18 | 12.74 | $15.00 | 6600 |
| 2024-09-17 | 12.42 | $15.00 | — |
| 2024-09-16 | 12.09 | $15.00 | 1600 |
| 2024-09-13 | 11.73 | $14.77 | — |
| 2024-09-12 | 11.69 | $14.77 | — |
| 2024-09-11 | 11.64 | $14.77 | — |
| 2024-09-10 | 11.59 | $14.77 | 200 |
| 2024-09-09 | 11.53 | $14.65 | 2700 |
| 2024-09-06 | 11.63 | $14.65 | — |
| 2024-09-05 | 11.73 | $14.65 | 904 |
| 2024-09-04 | 11.84 | $14.69 | — |
| 2024-09-03 | 11.20 | $14.69 | 2000 |
| 2024-08-30 | 10.53 | $14.17 | 3403 |
| 2024-08-29 | 10.43 | $13.56 | — |
| 2024-08-28 | 10.74 | $13.56 | — |
| 2024-08-27 | 11.06 | $13.56 | — |
| 2024-08-26 | 11.40 | $13.56 | — |
| 2024-08-23 | 11.75 | $13.56 | 1700 |
| 2024-08-22 | 12.13 | $13.56 | — |
| 2024-08-21 | 12.52 | $13.56 | — |
| 2024-08-20 | 12.94 | $13.56 | 10000 |
| 2024-08-19 | 13.37 | $13.03 | — |
| 2024-08-16 | 12.80 | $13.03 | 100 |
| 2024-08-15 | 12.19 | $13.08 | — |
| 2024-08-14 | 11.59 | $13.08 | 200 |
| 2024-08-13 | 10.97 | $13.49 | 6900 |
| 2024-08-12 | 10.68 | $13.49 | 330 |
| 2024-08-09 | 10.38 | $13.99 | — |
| 2024-08-08 | 10.55 | $13.99 | — |
| 2024-08-07 | 10.72 | $13.99 | — |
| 2024-08-06 | 10.90 | $13.99 | 700 |
| 2024-08-05 | 11.10 | $13.99 | 100 |
| 2024-08-02 | 11.30 | $13.82 | 600 |
| 2024-08-01 | 11.69 | $14.10 | 100 |
| 2024-07-31 | 12.09 | $14.05 | — |
| 2024-07-30 | 12.12 | $14.05 | 200 |
| 2024-07-29 | 12.16 | $13.62 | 300 |
| 2024-07-26 | 12.19 | $14.49 | 100 |
| 2024-07-25 | 11.17 | $13.74 | — |
| 2024-07-24 | 10.72 | $13.74 | 3800 |
| 2024-07-23 | 10.25 | $13.31 | 2500 |
| 2024-07-22 | 10.16 | $13.31 | — |
| 2024-07-19 | 10.07 | $13.31 | 100 |
| 2024-07-18 | 9.98 | $13.51 | 700 |
| 2024-07-17 | 9.64 | $13.05 | — |
| 2024-07-16 | 9.70 | $13.05 | 100 |
| 2024-07-15 | 9.78 | $13.56 | — |
| 2024-07-12 | 9.24 | $13.56 | 100 |
| 2024-07-11 | 8.68 | $13.72 | 2223 |
| 2024-07-10 | 7.91 | $13.22 | 100 |
| 2024-07-09 | 7.52 | $12.91 | — |
| 2024-07-08 | 7.39 | $12.91 | — |
| 2024-07-05 | 7.25 | $12.91 | 100 |
| 2024-07-03 | 7.11 | $12.89 | — |
| 2024-07-02 | 7.35 | $12.89 | — |
| 2024-07-01 | 7.60 | $12.89 | — |
| 2024-06-28 | 7.86 | $12.89 | 100 |
| 2024-06-27 | 8.14 | $13.06 | — |
| 2024-06-26 | 8.28 | $13.06 | — |
| 2024-06-25 | 8.44 | $13.06 | 203 |
| 2024-06-24 | 8.60 | $13.89 | 100 |
| 2024-06-21 | 8.05 | $12.96 | — |
| 2024-06-20 | 8.16 | $12.96 | 2809 |
| 2024-06-18 | 8.27 | $12.76 | — |
| 2024-06-17 | 8.53 | $12.76 | — |
| 2024-06-14 | 8.81 | $12.76 | 39200 |
| 2024-06-13 | 9.10 | $12.84 | 435 |
| 2024-06-12 | 8.98 | $13.36 | 205 |
| 2024-06-11 | 9.24 | $12.76 | 100 |
| 2024-06-10 | 8.97 | $13.85 | — |
| 2024-06-07 | 9.25 | $13.85 | — |
| 2024-06-06 | 9.55 | $13.85 | 100 |
| 2024-06-05 | 9.86 | $13.97 | — |
| 2024-06-04 | 10.08 | $13.97 | 118 |
| 2024-06-03 | 10.31 | $12.96 | — |
| 2024-05-31 | 10.25 | $12.96 | 100 |
| 2024-05-30 | 10.18 | $12.74 | 114 |
| 2024-05-29 | 10.02 | $13.64 | — |
| 2024-05-28 | 10.49 | $13.64 | 100 |
| 2024-05-24 | 10.99 | $12.88 | 1400 |
| 2024-05-23 | 10.87 | $13.51 | — |
| 2024-05-22 | 11.33 | $13.51 | 202 |
| 2024-05-21 | 11.81 | $13.91 | 800 |
| 2024-05-20 | 12.14 | $13.94 | 100 |
| 2024-05-17 | 12.46 | $13.86 | 3220 |
| 2024-05-16 | 12.87 | $14.58 | 3003 |
| 2024-05-15 | 12.47 | $14.45 | 3529 |
| 2024-05-14 | 12.16 | $13.87 | 100 |
| 2024-05-13 | 12.35 | $14.55 | — |
| 2024-05-10 | 11.67 | $14.55 | 100 |
| 2024-05-09 | 10.96 | $13.52 | 1320 |
| 2024-05-08 | 11.25 | $13.71 | 100 |
| 2024-05-07 | 11.29 | $13.51 | — |
| 2024-05-06 | 11.57 | $13.51 | 100 |
| 2024-05-03 | 11.86 | $13.01 | — |
| 2024-05-02 | 12.16 | $13.01 | 100 |
| 2024-05-01 | 12.47 | $13.55 | — |
| 2024-04-30 | 12.73 | $13.55 | — |
| 2024-04-29 | 13.02 | $13.55 | 400 |
| 2024-04-26 | 13.31 | $12.81 | 919 |
| 2024-04-25 | 13.40 | $13.01 | — |
| 2024-04-24 | 13.75 | $13.01 | — |
| 2024-04-23 | 14.12 | $13.01 | — |
| 2024-04-22 | 14.51 | $13.01 | — |
| 2024-04-19 | 14.91 | $13.01 | 600 |
| 2024-04-18 | 15.34 | $13.09 | 100 |
| 2024-04-17 | 15.88 | $12.66 | 100 |
| 2024-04-16 | 16.45 | $12.37 | 300 |
| 2024-04-15 | 15.91 | $13.39 | 100 |
| 2024-04-12 | 16.12 | $13.30 | 100 |
| 2024-04-11 | 16.59 | $13.27 | — |
| 2024-04-10 | 17.03 | $13.27 | 100 |
| 2024-04-09 | 17.49 | $13.52 | 100 |
| 2024-04-08 | 18.29 | $13.19 | 100 |
| 2024-04-05 | 18.66 | $13.91 | 100 |
| 2024-04-04 | 19.23 | $13.69 | 500 |
| 2024-04-03 | 20.15 | $13.41 | 1107 |
| 2024-04-02 | 21.02 | $14.34 | — |
| 2024-04-01 | 20.47 | $14.34 | 847 |
| 2024-03-28 | 19.88 | $13.88 | 100 |
| 2024-03-27 | 19.97 | $13.91 | 904 |
| 2024-03-26 | 19.98 | $13.85 | 200 |
| 2024-03-25 | 20.09 | $13.60 | 302 |
| 2024-03-22 | 20.66 | $13.98 | 905 |
| 2024-03-21 | 20.25 | $13.59 | — |
| 2024-03-20 | 20.59 | $13.59 | 3817 |
| 2024-03-19 | 20.95 | $13.61 | — |
| 2024-03-18 | 21.27 | $13.61 | 400 |
| 2024-03-15 | 21.61 | $13.78 | — |
| 2024-03-14 | 21.49 | $13.78 | — |
| 2024-03-13 | 21.35 | $13.78 | 928 |
| 2024-03-12 | 21.21 | $13.08 | — |
| 2024-03-11 | 22.02 | $13.08 | 100 |
| 2024-03-08 | 22.87 | $13.13 | 200 |
| 2024-03-07 | 23.90 | $12.76 | — |
| 2024-03-06 | 23.76 | $12.76 | — |
| 2024-03-05 | 23.61 | $12.76 | — |
| 2024-03-04 | 23.46 | $12.76 | 100 |
| 2024-03-01 | 23.30 | $12.85 | 100 |
| 2024-02-29 | 23.31 | $12.81 | 100 |
| 2024-02-28 | 23.19 | $12.76 | — |
| 2024-02-27 | 22.90 | $12.76 | 5200 |
| 2024-02-26 | 22.60 | $12.76 | 1304 |
| 2024-02-23 | 22.29 | $12.77 | 1540 |
| 2024-02-22 | 21.97 | $12.83 | 100 |
| 2024-02-21 | 21.73 | $12.89 | 1622 |
| 2024-02-20 | 21.47 | $12.97 | 3100 |
| 2024-02-16 | 21.51 | $12.67 | 6800 |
| 2024-02-15 | 20.74 | $12.78 | 200 |
| 2024-02-14 | 20.08 | $12.48 | 249 |
| 2024-02-13 | 18.98 | $12.74 | 600 |
| 2024-02-12 | 18.18 | $12.90 | 400 |
| 2024-02-09 | 17.59 | $12.89 | 220 |
| 2024-02-08 | 16.85 | $12.99 | 100 |
| 2024-02-07 | 16.35 | $13.04 | 100 |
| 2024-02-06 | 15.91 | $13.12 | — |
| 2024-02-05 | 15.58 | $13.12 | 6931 |
| 2024-02-02 | 15.24 | $13.84 | — |
| 2024-02-01 | 15.59 | $13.84 | 100 |
| 2024-01-31 | 15.97 | $13.50 | — |
| 2024-01-30 | 16.29 | $13.50 | 100 |
| 2024-01-29 | 16.62 | $13.37 | 100 |
| 2024-01-26 | 16.54 | $13.44 | 200 |
| 2024-01-25 | 16.63 | $13.38 | 800 |
| 2024-01-24 | 16.52 | $13.50 | 100 |
| 2024-01-23 | 16.78 | $13.40 | 2047 |
| 2024-01-22 | 16.71 | $13.62 | 100 |
| 2024-01-19 | 17.22 | $13.74 | — |
| 2024-01-18 | 18.12 | $13.74 | — |
| 2024-01-17 | 19.06 | $13.74 | 6000 |
| 2024-01-16 | 20.05 | $13.74 | 4000 |
| 2024-01-12 | 21.09 | $13.74 | 3000 |
| 2024-01-11 | 22.19 | $13.74 | 800 |
| 2024-01-10 | 23.35 | $13.74 | 12300 |
| 2024-01-09 | 24.57 | $13.74 | — |
| 2024-01-08 | 25.85 | $13.74 | 100 |
| 2024-01-05 | 27.20 | $13.46 | 5600 |
| 2024-01-04 | 27.98 | $13.46 | 5100 |
| 2024-01-03 | 28.79 | $13.46 | — |
| 2024-01-02 | 29.65 | $13.46 | — |
| 2023-12-29 | 30.56 | $13.46 | — |
| 2023-12-28 | 31.51 | $13.46 | — |
| 2023-12-27 | 32.52 | $13.46 | 1600 |
| 2023-12-26 | 33.57 | $13.71 | — |
| 2023-12-22 | 34.41 | $13.71 | — |
| 2023-12-21 | 35.29 | $13.71 | — |
| 2023-12-20 | 36.21 | $13.71 | 100 |
| 2023-12-19 | 37.19 | $13.75 | 100 |
| 2023-12-18 | 36.95 | $13.42 | 100 |
| 2023-12-15 | 37.15 | $13.66 | 300 |
| 2023-12-14 | 36.63 | $13.84 | 100 |
| 2023-12-13 | 35.32 | $13.56 | 9827 |
| 2023-12-12 | 34.24 | $13.43 | — |
| 2023-12-11 | 33.27 | $13.43 | 100 |
| 2023-12-08 | 32.25 | $13.28 | — |
| 2023-12-07 | 31.38 | $13.28 | — |
| 2023-12-06 | 30.46 | $13.28 | 100 |
| 2023-12-05 | 29.50 | $13.06 | 4700 |
| 2023-12-04 | 28.80 | $13.06 | — |
| 2023-12-01 | 28.06 | $13.06 | — |
| 2023-11-30 | 27.28 | $13.06 | — |
| 2023-11-29 | 26.45 | $13.06 | 100 |
| 2023-11-28 | 25.59 | $13.46 | 100 |
| 2023-11-27 | 23.23 | $13.26 | 2900 |
| 2023-11-24 | 20.91 | $13.04 | 4848 |
| 2023-11-22 | 18.73 | $12.84 | 5100 |
| 2023-11-21 | 16.67 | $12.00 | — |
| 2023-11-20 | 16.43 | $12.00 | — |
| 2023-11-17 | 16.18 | $12.00 | — |
| 2023-11-16 | 15.92 | $12.00 | 1100 |
| 2023-11-15 | 15.64 | $12.00 | — |
| 2023-11-14 | 15.35 | $12.00 | 100 |
| 2023-11-13 | 15.05 | $11.82 | — |
| 2023-11-10 | 15.39 | $11.82 | — |
| 2023-11-09 | 15.75 | $11.82 | — |
| 2023-11-08 | 16.13 | $11.82 | 505 |
| 2023-11-07 | 16.53 | $12.10 | — |
| 2023-11-06 | 15.50 | $12.10 | — |
| 2023-11-03 | 14.41 | $12.10 | 500 |
| 2023-11-02 | 13.27 | $11.93 | — |
| 2023-11-01 | 12.58 | $11.67 | 2100 |
| 2023-10-31 | 12.96 | $11.65 | — |
| 2023-10-30 | 13.45 | $11.65 | — |
| 2023-10-27 | 13.98 | $11.65 | — |
| 2023-10-26 | 14.53 | $11.65 | — |
| 2023-10-25 | 15.12 | $11.65 | — |
| 2023-10-24 | 15.73 | $11.65 | — |
| 2023-10-23 | 16.37 | $11.65 | — |
| 2023-10-20 | 17.05 | $11.65 | — |
| 2023-10-19 | 17.77 | $11.65 | — |
| 2023-10-18 | 18.52 | $11.65 | 100 |
| 2023-10-17 | 19.31 | $11.45 | — |
| 2023-10-16 | 19.77 | $11.45 | — |
| 2023-10-13 | 20.26 | $11.45 | — |
| 2023-10-12 | 20.77 | $11.45 | — |
| 2023-10-11 | 21.31 | $11.45 | — |
| 2023-10-10 | 21.87 | $11.45 | — |
| 2023-10-09 | 22.47 | $11.45 | 100 |
| 2023-10-06 | 23.09 | $11.13 | 200 |
| 2023-10-05 | 22.63 | $10.99 | — |
| 2023-10-04 | 21.53 | $10.99 | — |
| 2023-10-03 | 20.37 | $10.99 | 100 |
| 2023-10-02 | 19.15 | $11.73 | — |
| 2023-09-29 | 19.82 | $11.73 | — |
| 2023-09-28 | 20.53 | $11.73 | 3642 |
| 2023-09-27 | 21.27 | $11.99 | 11300 |
| 2023-09-26 | 21.51 | $11.99 | — |
| 2023-09-25 | 21.75 | $11.99 | — |
| 2023-09-22 | 22.02 | $11.99 | — |
| 2023-09-21 | 22.29 | $11.99 | — |
| 2023-09-20 | 22.58 | $11.99 | — |
| 2023-09-19 | 22.88 | $11.99 | — |
| 2023-09-18 | 23.20 | $11.99 | — |
| 2023-09-15 | 23.54 | $11.99 | — |
| 2023-09-14 | 23.89 | $11.99 | — |
| 2023-09-13 | 24.27 | $11.99 | 100 |
| 2023-09-12 | 24.66 | $12.34 | 2012 |
| 2023-09-11 | 23.64 | $11.95 | — |
| 2023-09-08 | 23.53 | $11.95 | 442 |
| 2023-09-07 | 23.41 | $12.14 | — |
| 2023-09-06 | 24.25 | $12.14 | 8100 |
| 2023-09-05 | 25.14 | $12.14 | — |
| 2023-09-01 | 26.07 | $12.14 | — |
| 2023-08-31 | 27.06 | $12.14 | 610 |
| 2023-08-30 | 28.09 | $11.67 | 7000 |
| 2023-08-29 | 27.39 | $11.67 | — |
| 2023-08-28 | 26.66 | $11.67 | — |
| 2023-08-25 | 25.88 | $11.67 | — |
| 2023-08-24 | 25.07 | $11.67 | — |
| 2023-08-23 | 24.21 | $11.67 | 3200 |
| 2023-08-22 | 23.30 | $11.67 | — |
| 2023-08-21 | 22.35 | $11.67 | — |
| 2023-08-18 | 21.35 | $11.67 | — |
| 2023-08-17 | 20.30 | $11.67 | — |
| 2023-08-16 | 19.19 | $11.67 | — |
| 2023-08-15 | 18.02 | $11.67 | 1000 |
| 2023-08-14 | 16.79 | $12.13 | — |
| 2023-08-11 | 16.69 | $12.13 | 100 |
| 2023-08-10 | 16.58 | $12.05 | — |
| 2023-08-09 | 16.07 | $12.05 | — |
| 2023-08-08 | 15.52 | $12.05 | — |
| 2023-08-07 | 14.95 | $12.05 | 100 |
| 2023-08-04 | 14.35 | $12.08 | — |
| 2023-08-03 | 13.79 | $12.08 | 100 |
| 2023-08-02 | 13.21 | $12.65 | — |
| 2023-08-01 | 13.13 | $12.65 | — |
| 2023-07-31 | 13.06 | $12.65 | — |
| 2023-07-28 | 12.97 | $12.65 | — |
| 2023-07-27 | 12.89 | $12.65 | — |
| 2023-07-26 | 12.80 | $12.65 | — |
| 2023-07-25 | 12.71 | $12.65 | 100 |
| 2023-07-24 | 12.61 | $12.42 | — |
| 2023-07-21 | 13.25 | $12.42 | — |
| 2023-07-20 | 13.94 | $12.42 | — |
| 2023-07-19 | 14.66 | $12.42 | — |
| 2023-07-18 | 15.41 | $12.42 | 2800 |
| 2023-07-17 | 16.21 | $12.42 | — |
| 2023-07-14 | 17.05 | $12.42 | 2900 |
| 2023-07-13 | 17.93 | $12.42 | 7100 |
| 2023-07-12 | 18.86 | $12.42 | — |
| 2023-07-11 | 19.84 | $12.42 | 317 |
| 2023-07-10 | 20.87 | $12.04 | 100 |
| 2023-07-07 | 20.86 | $12.32 | 18644 |
| 2023-07-06 | 21.55 | $12.60 | — |
| 2023-07-05 | 22.15 | $12.60 | 15100 |
| 2023-07-03 | 22.78 | $12.48 | 700 |
| 2023-06-30 | 23.83 | $12.48 | 600 |
| 2023-06-29 | 24.93 | $12.30 | — |
| 2023-06-28 | 25.77 | $12.30 | — |
| 2023-06-27 | 26.65 | $12.30 | 100 |
| 2023-06-26 | 27.58 | $12.25 | — |
| 2023-06-23 | 28.38 | $12.25 | — |
| 2023-06-22 | 29.23 | $12.25 | — |
| 2023-06-21 | 30.12 | $12.25 | — |
| 2023-06-20 | 31.05 | $12.25 | — |
| 2023-06-16 | 32.04 | $12.25 | — |
| 2023-06-15 | 33.08 | $12.25 | — |
| 2023-06-14 | 34.17 | $12.25 | 100 |
| 2023-06-13 | 35.32 | $12.18 | 3040 |
| 2023-06-12 | 36.43 | $12.34 | — |
| 2023-06-09 | 38.27 | $12.34 | 6915 |
| 2023-06-08 | 40.19 | $11.77 | 510 |
| 2023-06-07 | 40.65 | $12.27 | 200 |
| 2023-06-06 | 42.30 | $11.84 | — |
| 2023-06-05 | 41.96 | $11.84 | — |
| 2023-06-02 | 41.60 | $11.84 | — |
| 2023-06-01 | 41.22 | $11.84 | 5300 |
| 2023-05-31 | 40.83 | $11.84 | — |
| 2023-05-30 | 40.41 | $11.84 | — |
| 2023-05-26 | 39.97 | $11.84 | — |
| 2023-05-25 | 39.50 | $11.84 | 2835 |
| 2023-05-24 | 39.01 | $12.28 | — |
| 2023-05-23 | 39.38 | $12.28 | — |
| 2023-05-22 | 39.76 | $12.28 | 500 |
| 2023-05-19 | 40.16 | $12.35 | 700 |
| 2023-05-18 | 40.75 | $12.91 | — |
| 2023-05-17 | 42.38 | $12.91 | 500 |
| 2023-05-16 | 44.10 | $13.06 | 144 |
| 2023-05-15 | 45.03 | $13.07 | — |
| 2023-05-12 | 45.94 | $13.07 | — |
| 2023-05-11 | 46.90 | $13.07 | 100 |
| 2023-05-10 | 47.92 | $13.17 | — |
| 2023-05-09 | 48.37 | $13.17 | — |
| 2023-05-08 | 48.85 | $13.17 | — |
| 2023-05-05 | 49.36 | $13.17 | 4500 |
| 2023-05-04 | 49.89 | $13.17 | — |
| 2023-05-03 | 50.45 | $13.17 | — |
| 2023-05-02 | 51.04 | $13.17 | — |
| 2023-05-01 | 51.66 | $13.17 | — |
| 2023-04-28 | 52.31 | $13.17 | 3638 |
| 2023-04-27 | 53.00 | $13.18 | 4400 |
| 2023-04-26 | 53.68 | $13.20 | 12617 |
| 2023-04-25 | 54.32 | $13.26 | — |
| 2023-04-24 | 54.75 | $13.26 | — |
| 2023-04-21 | 55.19 | $13.26 | 1200 |
| 2023-04-20 | 55.67 | $13.10 | 100 |
| 2023-04-19 | 56.39 | $13.26 | — |
| 2023-04-18 | 56.15 | $13.26 | 124 |
| 2023-04-17 | 55.88 | $13.03 | 310 |
| 2023-04-14 | 55.87 | $13.06 | 2300 |
| 2023-04-13 | 55.00 | $13.14 | — |
| 2023-04-12 | 53.66 | $13.14 | — |
| 2023-04-11 | 52.26 | $13.14 | — |
| 2023-04-10 | 50.78 | $13.14 | 100 |
| 2023-04-06 | 49.22 | $12.88 | 3100 |
| 2023-04-05 | 47.65 | $12.70 | 3500 |
| 2023-04-04 | 46.13 | $12.68 | 134 |
| 2023-04-03 | 44.59 | $12.33 | — |
| 2023-03-31 | 43.26 | $12.33 | — |
| 2023-03-30 | 41.85 | $12.33 | — |
| 2023-03-29 | 40.37 | $12.33 | 60120 |
| 2023-03-28 | 38.81 | $11.84 | — |
| 2023-03-27 | 37.82 | $11.84 | 1200 |
| 2023-03-24 | 36.77 | $11.73 | — |
| 2023-03-23 | 35.83 | $11.73 | — |
| 2023-03-22 | 34.84 | $11.73 | — |
| 2023-03-21 | 33.80 | $11.73 | 100 |
| 2023-03-20 | 32.71 | $11.49 | 600 |
| 2023-03-17 | 31.93 | $11.25 | — |
| 2023-03-16 | 31.57 | $11.25 | 100 |
| 2023-03-15 | 31.20 | $11.09 | 7200 |
| 2023-03-14 | 31.18 | $11.09 | 100 |
| 2023-03-13 | 31.15 | $10.96 | — |
| 2023-03-10 | 31.46 | $10.96 | — |
| 2023-03-09 | 31.78 | $10.96 | — |
| 2023-03-08 | 32.12 | $10.96 | 400 |
| 2023-03-07 | 32.48 | $10.96 | 137 |
| 2023-03-06 | 32.85 | $11.09 | 100 |
| 2023-03-03 | 32.74 | $10.79 | — |
| 2023-03-02 | 33.31 | $10.79 | 100 |
| 2023-03-01 | 33.92 | $10.73 | 100 |
| 2023-02-28 | 34.71 | $11.06 | — |
| 2023-02-27 | 34.01 | $11.06 | 9100 |
| 2023-02-24 | 33.27 | $10.62 | — |
| 2023-02-23 | 33.64 | $10.62 | — |
| 2023-02-22 | 34.02 | $10.62 | — |
| 2023-02-21 | 34.43 | $10.62 | — |
| 2023-02-17 | 34.86 | $10.62 | 500 |
| 2023-02-16 | 35.31 | $10.62 | 100 |
| 2023-02-15 | 35.78 | $10.65 | — |
| 2023-02-14 | 36.14 | $10.65 | 125 |
| 2023-02-13 | 36.51 | $10.72 | 349 |
| 2023-02-10 | 37.19 | $10.82 | 6800 |
| 2023-02-09 | 37.91 | $10.65 | — |
| 2023-02-08 | 39.14 | $10.65 | — |
| 2023-02-07 | 40.44 | $10.65 | 17500 |
| 2023-02-06 | 41.80 | $10.51 | 100 |
| 2023-02-03 | 43.65 | $10.94 | 6100 |
| 2023-02-02 | 43.55 | $10.92 | 31600 |
| 2023-02-01 | 43.48 | $10.92 | — |
| 2023-01-31 | 43.42 | $10.92 | — |
| 2023-01-30 | 43.35 | $10.92 | 100 |
| 2023-01-27 | 43.27 | $10.86 | 1115 |
| 2023-01-26 | 43.19 | $10.98 | 125 |
| 2023-01-25 | 42.48 | $11.00 | — |
| 2023-01-24 | 41.62 | $11.00 | 500 |
| 2023-01-23 | 40.72 | $10.71 | — |
| 2023-01-20 | 40.22 | $10.71 | 100 |
| 2023-01-19 | 39.69 | $10.65 | — |
| 2023-01-18 | 39.25 | $10.65 | 100 |
| 2023-01-17 | 38.78 | $10.65 | 100 |
| 2023-01-13 | 38.29 | $10.75 | 1744 |
| 2023-01-12 | 37.29 | $10.80 | 133 |
| 2023-01-11 | 35.99 | $10.49 | 13600 |
| 2023-01-10 | 35.05 | $10.49 | — |
| 2023-01-09 | 34.06 | $10.49 | 2449 |
| 2023-01-06 | 33.02 | $10.46 | 2000 |
| 2023-01-05 | 31.97 | $10.40 | 17600 |
| 2023-01-04 | 30.95 | $9.88 | — |
| 2023-01-03 | 30.97 | $9.88 | — |
| 2022-12-30 | 30.99 | $9.88 | 600 |
| 2022-12-29 | 31.00 | $9.88 | 5000 |
| 2022-12-28 | 31.02 | $9.72 | 1000 |
| 2022-12-27 | 31.47 | $9.70 | — |
| 2022-12-23 | 32.01 | $9.70 | — |
| 2022-12-22 | 32.57 | $9.70 | — |
| 2022-12-21 | 33.16 | $9.70 | 1200 |
| 2022-12-20 | 33.78 | $9.87 | — |
| 2022-12-19 | 33.50 | $9.87 | — |
| 2022-12-16 | 33.20 | $9.87 | — |
| 2022-12-15 | 32.89 | $9.87 | 1000 |
| 2022-12-14 | 32.56 | $9.87 | 100 |
| 2022-12-13 | 32.21 | $9.64 | — |
| 2022-12-12 | 32.28 | $9.64 | 200 |
| 2022-12-09 | 32.35 | $9.72 | — |
| 2022-12-08 | 32.12 | $9.72 | — |
| 2022-12-07 | 31.88 | $9.72 | 1500 |
| 2022-12-06 | 31.62 | $9.53 | — |
| 2022-12-05 | 31.68 | $9.53 | 500 |
| 2022-12-02 | 31.75 | $9.76 | 2700 |
| 2022-12-01 | 30.98 | $9.27 | 24900 |
| 2022-11-30 | 31.09 | $9.27 | — |
| 2022-11-29 | 31.21 | $9.27 | 100 |
| 2022-11-28 | 31.34 | $9.43 | 100 |
| 2022-11-25 | 30.79 | $9.38 | 1500 |
| 2022-11-23 | 30.31 | $9.31 | — |
| 2022-11-22 | 29.94 | $9.31 | — |
| 2022-11-21 | 29.55 | $9.31 | 1400 |
| 2022-11-18 | 29.14 | $9.24 | — |
| 2022-11-17 | 28.83 | $9.24 | — |
| 2022-11-16 | 28.50 | $9.24 | — |
| 2022-11-15 | 28.16 | $9.24 | 31500 |
| 2022-11-14 | 27.80 | $9.24 | — |
| 2022-11-11 | 27.42 | $9.24 | 100 |
| 2022-11-10 | 27.02 | $8.58 | — |
| 2022-11-09 | 27.81 | $8.58 | — |
| 2022-11-08 | 28.64 | $8.58 | — |
| 2022-11-07 | 29.51 | $8.58 | 100 |
| 2022-11-04 | 30.43 | $8.59 | 100 |
| 2022-11-03 | 31.38 | $8.12 | — |
| 2022-11-02 | 32.57 | $8.12 | — |
| 2022-11-01 | 33.82 | $8.12 | 310 |
| 2022-10-31 | 35.14 | $8.08 | — |
| 2022-10-28 | 36.42 | $8.08 | 100 |
| 2022-10-27 | 37.78 | $7.58 | — |
| 2022-10-26 | 37.71 | $7.58 | — |
| 2022-10-25 | 37.63 | $7.58 | — |
| 2022-10-24 | 37.55 | $7.58 | — |
| 2022-10-21 | 37.47 | $7.58 | 500 |
| 2022-10-20 | 37.39 | $7.66 | 102 |
| 2022-10-19 | 37.40 | $8.12 | 100 |
| 2022-10-18 | 38.14 | $7.68 | 24727 |
| 2022-10-17 | 38.31 | $7.94 | 17626 |
| 2022-10-14 | 38.96 | $7.53 | 12300 |
| 2022-10-13 | 37.91 | $7.53 | 21400 |
| 2022-10-12 | 36.81 | $7.53 | 38800 |
| 2022-10-11 | 35.64 | $7.53 | — |
| 2022-10-10 | 34.42 | $7.53 | 19808 |
| 2022-10-07 | 33.13 | $7.97 | — |
| 2022-10-06 | 32.38 | $7.97 | 100 |
| 2022-10-05 | 31.59 | $8.05 | — |
| 2022-10-04 | 30.88 | $8.05 | — |
| 2022-10-03 | 30.14 | $8.05 | 100 |
| 2022-09-30 | 29.36 | $8.05 | — |
| 2022-09-29 | 28.54 | $8.05 | 400 |
| 2022-09-28 | 27.68 | $8.05 | — |
| 2022-09-27 | 26.77 | $8.05 | — |
| 2022-09-26 | 25.81 | $8.05 | — |
| 2022-09-23 | 24.80 | $8.05 | — |
| 2022-09-22 | 23.74 | $8.05 | 4000 |
| 2022-09-21 | 22.62 | $8.50 | — |
| 2022-09-20 | 22.00 | $8.50 | 100 |
| 2022-09-19 | 21.35 | $9.05 | — |
| 2022-09-16 | 21.58 | $9.05 | 9800 |
| 2022-09-15 | 21.83 | $9.05 | — |
| 2022-09-14 | 22.09 | $9.05 | 1400 |
| 2022-09-13 | 22.36 | $9.05 | — |
| 2022-09-12 | 22.65 | $9.05 | 20400 |
| 2022-09-09 | 22.95 | $9.05 | — |
| 2022-09-08 | 23.27 | $9.05 | 5600 |
| 2022-09-07 | 23.61 | $9.05 | — |
| 2022-09-06 | 23.97 | $9.05 | 5640 |
| 2022-09-02 | 24.34 | $8.54 | 27300 |
| 2022-09-01 | 23.66 | $8.57 | 20100 |
| 2022-08-31 | 22.97 | $8.57 | 217444 |
| 2022-08-30 | 22.25 | $8.48 | — |
| 2022-08-29 | 21.27 | $8.48 | 3600 |
| 2022-08-26 | 20.25 | $8.82 | 5400 |
| 2022-08-25 | 19.91 | $8.82 | 6246 |
| 2022-08-24 | 19.55 | $8.79 | 5510 |
| 2022-08-23 | 19.70 | $8.99 | 100 |
| 2022-08-22 | 20.36 | $8.85 | 300 |
| 2022-08-19 | 21.02 | $9.30 | — |
| 2022-08-18 | 21.67 | $9.30 | — |
| 2022-08-17 | 22.36 | $9.30 | 100 |
| 2022-08-16 | 23.08 | $9.72 | 30200 |
| 2022-08-15 | 23.05 | $9.51 | — |
| 2022-08-12 | 23.41 | $9.51 | — |
| 2022-08-11 | 23.80 | $9.51 | 100 |
| 2022-08-10 | 24.21 | $9.22 | 804 |
| 2022-08-09 | 25.06 | $9.22 | 15800 |
| 2022-08-08 | 25.49 | $9.22 | 100 |
| 2022-08-05 | 25.94 | $8.94 | 100 |
| 2022-08-04 | 26.89 | $8.98 | 5800 |
| 2022-08-03 | 27.81 | $8.98 | 100 |
| 2022-08-02 | 28.77 | $9.05 | 40100 |
| 2022-08-01 | 29.65 | $9.05 | 110 |
| 2022-07-29 | 30.57 | $8.42 | — |
| 2022-07-28 | 31.67 | $8.42 | — |
| 2022-07-27 | 32.82 | $8.42 | 234 |
| 2022-07-26 | 34.04 | $8.28 | 21000 |
| 2022-07-25 | 34.25 | $8.41 | — |
| 2022-07-22 | 34.66 | $8.41 | 24700 |
| 2022-07-21 | 35.10 | $8.41 | 113 |
| 2022-07-20 | 35.56 | $8.35 | 7200 |
| 2022-07-19 | 35.90 | $8.16 | 2000 |
| 2022-07-18 | 35.80 | $8.16 | — |
| 2022-07-15 | 35.70 | $8.16 | 100 |
| 2022-07-14 | 35.59 | $7.96 | 214 |
| 2022-07-13 | 35.00 | $8.27 | 2000 |
| 2022-07-12 | 34.70 | $8.27 | 81800 |
| 2022-07-11 | 34.39 | $8.27 | — |
| 2022-07-08 | 34.05 | $8.27 | 18134 |
| 2022-07-07 | 33.70 | $7.99 | — |
| 2022-07-06 | 32.71 | $7.99 | 100 |
| 2022-07-05 | 31.65 | $8.00 | 116 |
| 2022-07-01 | 30.55 | $8.60 | 900 |
| 2022-06-30 | 29.86 | $8.52 | 5349 |
| 2022-06-29 | 28.95 | $8.96 | 4900 |
| 2022-06-28 | 28.39 | $8.96 | 114 |
| 2022-06-27 | 27.80 | $8.86 | 500 |
| 2022-06-24 | 27.19 | $9.13 | 1100 |
| 2022-06-23 | 26.80 | $9.34 | 9000 |
| 2022-06-22 | 26.61 | $9.34 | 24800 |
| 2022-06-21 | 26.41 | $9.01 | 200 |
| 2022-06-17 | 26.20 | $9.06 | 200 |
| 2022-06-16 | 25.42 | $9.70 | 19400 |
| 2022-06-15 | 25.34 | $9.70 | — |
| 2022-06-14 | 25.26 | $9.70 | 100 |
| 2022-06-13 | 25.18 | $9.52 | 100 |
| 2022-06-10 | 24.72 | $9.98 | 19900 |
| 2022-06-09 | 24.48 | $10.28 | 100 |
| 2022-06-08 | 24.93 | $10.07 | — |
| 2022-06-07 | 24.94 | $10.07 | 100 |
| 2022-06-06 | 24.96 | $10.41 | — |
| 2022-06-03 | 25.47 | $10.41 | 100 |
| 2022-06-02 | 26.00 | $10.10 | — |
| 2022-06-01 | 25.87 | $10.10 | 100 |
| 2022-05-31 | 25.74 | $10.40 | — |
| 2022-05-27 | 26.01 | $10.40 | 300 |
| 2022-05-26 | 26.30 | $10.62 | 516 |
| 2022-05-25 | 26.84 | $10.62 | 100 |
| 2022-05-24 | 27.49 | $10.74 | — |
| 2022-05-23 | 28.36 | $10.74 | 100 |
| 2022-05-20 | 29.27 | $10.93 | 200 |
| 2022-05-19 | 30.51 | $10.33 | 3500 |
| 2022-05-18 | 31.65 | $10.25 | 1800 |
| 2022-05-17 | 31.65 | $10.25 | — |
| 2022-05-16 | 31.66 | $10.25 | 117 |
| 2022-05-13 | 31.66 | $10.23 | 100 |
| 2022-05-12 | 31.63 | $10.29 | 111 |
| 2022-05-11 | 31.65 | $10.79 | 209 |
| 2022-05-10 | 32.18 | $10.51 | 6700 |
| 2022-05-09 | 32.14 | $10.02 | 3600 |
| 2022-05-06 | 31.53 | $10.22 | 13400 |
| 2022-05-05 | 31.07 | $10.25 | 100 |
| 2022-05-04 | 30.65 | $10.20 | — |
| 2022-05-03 | 30.09 | $10.20 | 100 |
| 2022-05-02 | 29.50 | $10.31 | 100 |
| 2022-04-29 | 28.98 | $10.50 | 100 |
| 2022-04-28 | 28.62 | $10.44 | — |
| 2022-04-27 | 28.11 | $10.44 | 100 |
| 2022-04-26 | 27.58 | $11.00 | — |
| 2022-04-25 | 27.58 | $11.00 | 100 |
| 2022-04-22 | 27.59 | $10.94 | 800 |
| 2022-04-21 | 27.48 | $11.02 | 100 |
| 2022-04-20 | 27.45 | $10.86 | — |
| 2022-04-19 | 26.98 | $10.86 | 1500 |
| 2022-04-18 | 26.48 | $11.12 | 100 |
| 2022-04-14 | 26.20 | $10.76 | 3300 |
| 2022-04-13 | 25.88 | $11.24 | — |
| 2022-04-12 | 26.02 | $11.24 | 100 |
| 2022-04-11 | 26.17 | $11.48 | — |
| 2022-04-08 | 26.59 | $11.48 | 700 |
| 2022-04-07 | 27.03 | $10.89 | 114 |
| 2022-04-06 | 26.46 | $11.13 | — |
| 2022-04-05 | 26.09 | $11.13 | 100 |
| 2022-04-04 | 25.69 | $11.36 | 100 |
| 2022-04-01 | 25.49 | $11.81 | 1500 |
| 2022-03-31 | 25.78 | $11.81 | 100 |
| 2022-03-30 | 26.08 | $11.81 | — |
| 2022-03-29 | 26.40 | $11.81 | — |
| 2022-03-28 | 26.74 | $11.81 | 100 |
| 2022-03-25 | 27.09 | $11.57 | 100 |
| 2022-03-24 | 27.10 | $11.62 | 25636 |
| 2022-03-23 | 27.15 | $11.55 | 100 |
| 2022-03-22 | 27.09 | $11.55 | 623 |
| 2022-03-21 | 27.04 | $11.78 | 100 |
| 2022-03-18 | 27.17 | $11.47 | 2000 |
| 2022-03-17 | 26.86 | $11.47 | — |
| 2022-03-16 | 26.54 | $11.47 | 400 |
| 2022-03-15 | 26.20 | $11.86 | 1400 |
| 2022-03-14 | 26.12 | $11.19 | — |
| 2022-03-11 | 25.06 | $11.19 | 16800 |
| 2022-03-10 | 23.95 | $11.47 | 1200 |
| 2022-03-09 | 22.77 | $11.57 | 100 |
| 2022-03-08 | 21.84 | $10.96 | 100 |
| 2022-03-07 | 19.86 | $12.56 | — |
| 2022-03-04 | 18.85 | $12.56 | — |
| 2022-03-03 | 17.79 | $12.56 | 524 |
| 2022-03-02 | 16.68 | $13.28 | — |
| 2022-03-01 | 17.14 | $13.28 | — |
| 2022-02-28 | 17.62 | $13.28 | 600 |
| 2022-02-25 | 18.13 | $13.31 | 1100 |
| 2022-02-24 | 18.72 | $12.70 | 806 |
| 2022-02-23 | 17.88 | $13.33 | — |
| 2022-02-22 | 18.17 | $13.33 | 100 |
| 2022-02-18 | 18.48 | $13.82 | — |
| 2022-02-17 | 18.65 | $13.82 | — |
| 2022-02-16 | 18.83 | $13.82 | 103 |
| 2022-02-15 | 19.02 | $13.83 | 1400 |
| 2022-02-14 | 19.18 | $13.83 | — |
| 2022-02-11 | 19.35 | $13.83 | 10300 |
| 2022-02-10 | 19.53 | $13.83 | — |
| 2022-02-09 | 19.73 | $13.83 | — |
| 2022-02-08 | 19.93 | $13.83 | 100 |
| 2022-02-07 | 20.14 | $13.78 | 132 |
| 2022-02-04 | 20.45 | $13.78 | 100 |
| 2022-02-03 | 20.79 | $13.54 | — |
| 2022-02-02 | 21.58 | $13.54 | 1300 |
| 2022-02-01 | 22.42 | $13.54 | 1000 |
| 2022-01-31 | 23.31 | $13.84 | — |
| 2022-01-28 | 23.50 | $13.84 | 3400 |
| 2022-01-27 | 23.71 | $13.53 | 11800 |
| 2022-01-26 | 24.46 | $13.53 | 11800 |
| 2022-01-25 | 25.24 | $13.40 | — |
| 2022-01-24 | 26.31 | $13.40 | 100 |
| 2022-01-21 | 27.44 | $13.53 | 9801 |
| 2022-01-20 | 28.36 | $13.90 | — |
| 2022-01-19 | 28.48 | $13.90 | — |
| 2022-01-18 | 28.61 | $13.90 | 200 |
| 2022-01-14 | 28.75 | $13.75 | 2100 |
| 2022-01-13 | 28.89 | $13.68 | 3131 |
| 2022-01-12 | 29.03 | $13.67 | 4100 |
| 2022-01-11 | 29.42 | $13.78 | — |
| 2022-01-10 | 28.92 | $13.78 | 117 |
| 2022-01-07 | 28.39 | $13.35 | 4405 |
| 2022-01-06 | 28.36 | $13.67 | 200 |
| 2022-01-05 | 27.46 | $13.77 | — |
| 2022-01-04 | 26.22 | $13.77 | 4331 |
| 2022-01-03 | 24.91 | $13.68 | 207 |
| 2021-12-31 | 23.53 | $13.51 | — |
| 2021-12-30 | 22.81 | $13.51 | — |
| 2021-12-29 | 22.04 | $13.51 | — |
| 2021-12-28 | 21.23 | $13.51 | — |
| 2021-12-27 | 20.38 | $13.51 | 300 |
| 2021-12-23 | 19.48 | $13.67 | — |
| 2021-12-22 | 18.74 | $13.67 | 2036 |
| 2021-12-21 | 17.95 | $13.57 | — |
| 2021-12-20 | 17.24 | $13.57 | — |
| 2021-12-17 | 16.50 | $13.57 | 800 |
| 2021-12-16 | 15.71 | $12.99 | 300 |
| 2021-12-15 | 15.59 | $12.65 | 1031 |
| 2021-12-14 | 15.99 | $13.16 | — |
| 2021-12-13 | 15.06 | $13.16 | 235 |
| 2021-12-10 | 14.09 | $12.82 | 549 |
| 2021-12-09 | 13.58 | $12.55 | — |
| 2021-12-08 | 13.56 | $12.55 | 145 |
| 2021-12-07 | 13.53 | $12.47 | 5300 |
| 2021-12-06 | 13.57 | $12.41 | 200 |
| 2021-12-03 | 13.82 | $11.94 | 100 |
| 2021-12-02 | 13.88 | $12.21 | — |
| 2021-12-01 | 14.60 | $12.21 | 615 |
| 2021-11-30 | 15.35 | $12.30 | 415 |
| 2021-11-29 | 15.87 | $12.25 | — |
| 2021-11-26 | 16.28 | $12.25 | 208 |
| 2021-11-24 | 16.71 | $12.04 | 200 |
| 2021-11-23 | 16.56 | $11.97 | 100 |
| 2021-11-22 | 16.18 | $12.37 | 2000 |
| 2021-11-19 | 16.71 | $12.52 | 400 |
| 2021-11-18 | 17.46 | $12.52 | 6400 |
| 2021-11-17 | 18.25 | $12.52 | — |
| 2021-11-16 | 19.08 | $12.52 | 843 |
| 2021-11-15 | 19.95 | $12.82 | 2000 |
| 2021-11-12 | 19.94 | $12.88 | — |
| 2021-11-11 | 19.71 | $12.88 | — |
| 2021-11-10 | 19.47 | $12.88 | — |
| 2021-11-09 | 19.21 | $12.88 | 25600 |
| 2021-11-08 | 18.95 | $12.88 | — |
| 2021-11-05 | 18.66 | $12.88 | — |
| 2021-11-04 | 18.37 | $12.88 | — |
| 2021-11-03 | 18.06 | $12.88 | — |
| 2021-11-02 | 17.73 | $12.88 | — |
| 2021-11-01 | 17.38 | $12.88 | 100 |
| 2021-10-29 | 17.02 | $12.24 | — |
| 2021-10-28 | 17.74 | $12.24 | — |
| 2021-10-27 | 18.50 | $12.24 | — |
| 2021-10-26 | 19.30 | $12.24 | — |
| 2021-10-25 | 20.14 | $12.24 | — |
| 2021-10-22 | 21.03 | $12.24 | — |
| 2021-10-21 | 21.96 | $12.24 | — |
| 2021-10-20 | 22.94 | $12.24 | — |
| 2021-10-19 | 23.98 | $12.24 | 1000 |
| 2021-10-18 | 25.06 | $12.24 | 8800 |
| 2021-10-15 | 26.21 | $12.26 | 217 |
| 2021-10-14 | 27.37 | $12.11 | 100 |
| 2021-10-13 | 28.79 | $11.96 | — |
| 2021-10-12 | 30.13 | $11.96 | 818 |
| 2021-10-11 | 31.54 | $11.99 | 6325 |
| 2021-10-08 | 33.05 | $13.07 | — |
| 2021-10-07 | 33.34 | $13.07 | 200 |
| 2021-10-06 | 33.65 | $12.59 | — |
| 2021-10-05 | 34.52 | $12.59 | — |
| 2021-10-04 | 35.43 | $12.59 | 86500 |
| 2021-10-01 | 36.39 | $12.65 | 100 |
| 2021-09-30 | 37.30 | $12.30 | — |
| 2021-09-29 | 38.66 | $12.30 | — |
| 2021-09-28 | 40.10 | $12.30 | 2900 |
| 2021-09-27 | 41.61 | $12.48 | 100 |
| 2021-09-24 | 42.95 | $13.09 | 1500 |
| 2021-09-23 | 44.27 | $13.22 | 6349 |
| 2021-09-22 | 45.09 | $12.78 | — |
| 2021-09-21 | 46.40 | $12.78 | 719 |
| 2021-09-20 | 47.78 | $12.53 | 3600 |
| 2021-09-17 | 49.49 | $13.35 | — |
| 2021-09-16 | 49.86 | $13.35 | — |
| 2021-09-15 | 50.26 | $13.35 | — |
| 2021-09-14 | 50.67 | $13.35 | — |
| 2021-09-13 | 51.11 | $13.35 | — |
| 2021-09-10 | 51.57 | $13.35 | 100 |
| 2021-09-09 | 52.05 | $13.36 | 300 |
| 2021-09-08 | 52.54 | $12.82 | — |
| 2021-09-07 | 53.43 | $12.82 | 200 |
| 2021-09-03 | 54.36 | $13.32 | — |
| 2021-09-02 | 54.53 | $13.32 | — |
| 2021-09-01 | 54.72 | $13.32 | 100 |
| 2021-08-31 | 54.91 | $13.05 | 100 |
| 2021-08-30 | 55.25 | $13.03 | 1404 |
| 2021-08-27 | 55.63 | $13.27 | — |
| 2021-08-26 | 55.53 | $13.27 | — |
| 2021-08-25 | 55.43 | $13.27 | 11800 |
| 2021-08-24 | 55.33 | $13.27 | 100 |
| 2021-08-23 | 55.22 | $13.34 | 3346 |
| 2021-08-20 | 55.01 | $13.62 | 1600 |
| 2021-08-19 | 54.41 | $13.12 | 7300 |
| 2021-08-18 | 53.95 | $13.57 | 205 |
| 2021-08-17 | 52.81 | $13.24 | — |
| 2021-08-16 | 51.68 | $13.24 | 200 |
| 2021-08-13 | 50.49 | $12.03 | 5700 |
| 2021-08-12 | 49.57 | $12.03 | — |
| 2021-08-11 | 48.61 | $12.03 | 100 |
| 2021-08-10 | 47.59 | $11.89 | — |
| 2021-08-09 | 46.57 | $11.89 | — |
| 2021-08-06 | 45.49 | $11.89 | — |
| 2021-08-05 | 44.35 | $11.89 | — |
| 2021-08-04 | 43.15 | $11.89 | — |
| 2021-08-03 | 41.89 | $11.89 | 500 |
| 2021-08-02 | 40.56 | $12.07 | — |
| 2021-07-30 | 39.36 | $12.07 | — |
| 2021-07-29 | 38.09 | $12.07 | 300 |
| 2021-07-28 | 36.76 | $12.49 | — |
| 2021-07-27 | 34.90 | $12.49 | — |
| 2021-07-26 | 32.94 | $12.49 | — |
| 2021-07-23 | 30.89 | $12.49 | — |
| 2021-07-22 | 28.72 | $12.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected