Is Energem Corp. (ENCPW) a Buy, Sell, or Hold?
NASDAQ : ENCPW
Energem Corp. — Stock Chart
$0.033 USD
$0 (0.0%)
- Volume
- 127.14K
- Average Volume
- 127.14K
- Market Capitalization
- $15.23M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
ENCPW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-17 | $0.03 | $0.03 | 10.37% | 127.14K |
| 2025-02-06 | $0.03 | $0.03 | 10.37% | 127.14K |
| 2025-01-16 | $0.03 | $0.03 | 10.37% | 127.14K |
| 2024-04-04 | $0.03 | $0.03 | 10.37% | 127.14K |
| 2024-04-01 | $0.03 | $0.03 | 10.37% | 127.14K |
| 2024-03-26 | $0.03 | $0.03 | 10.37% | 127.14K |
| 2024-03-19 | $0.03 | $0.03 | 10.37% | 127.14K |
| 2024-03-14 | $0.03 | $0.03 | 20.00% | 218.44K |
| 2024-03-13 | $0.03 | $0.03 | 0.00% | 29250 |
| 2024-03-12 | $0.03 | $0.03 | -8.95% | 26365 |
| 2024-03-11 | $0.03 | $0.03 | -21.54% | 176.03K |
| 2024-03-08 | $0.04 | $0.03 | -13.33% | 36984 |
| 2024-03-07 | $0.03 | $0.03 | 0.00% | 98473 |
| 2024-03-06 | $0.04 | $0.04 | -3.85% | 80603 |
| 2024-03-05 | $0.04 | $0.04 | 0.00% | 12596 |
| 2024-03-04 | $0.03 | $0.03 | -10.00% | 63911 |
| 2024-03-01 | $0.03 | $0.03 | -9.64% | 66755 |
| 2024-02-29 | $0.03 | $0.03 | -25.37% | 556.78K |
| 2024-02-28 | $0.03 | $0.03 | 0.00% | 26901 |
| 2024-02-27 | $0.03 | $0.03 | 0.00% | 26271 |
| 2024-02-26 | $0.03 | $0.04 | 48.40% | 24603 |
| 2024-02-23 | $0.03 | $0.03 | 0.00% | 1800 |
| 2024-02-22 | $0.03 | $0.03 | 0.00% | 202 |
| 2024-02-15 | $0.03 | $0.03 | 1.89% | 37742 |
| 2024-02-14 | $0.03 | $0.03 | 0.00% | 26484 |
| 2024-02-12 | $0.03 | $0.03 | -1.82% | 5696 |
| 2024-02-09 | $0.03 | $0.03 | 0.00% | 830 |
| 2024-02-08 | $0.03 | $0.03 | 0.35% | 32461 |
| 2024-02-07 | $0.03 | $0.03 | -0.34% | 6220 |
| 2024-02-06 | $0.03 | $0.03 | -11.31% | 18919 |
| 2024-02-05 | $0.02 | $0.04 | 99.50% | 515.53K |
| 2024-02-02 | $0.02 | $0.02 | 0.00% | 110 |
| 2024-01-30 | $0.02 | $0.02 | 20.00% | 26463 |
| 2024-01-29 | $0.02 | $0.02 | -10.00% | 99005 |
| 2024-01-26 | $0.02 | $0.02 | 0.00% | 500 |
| 2024-01-23 | $0.02 | $0.02 | 18.42% | 39361 |
| 2024-01-22 | $0.02 | $0.02 | 21.21% | 4114 |
| 2024-01-17 | $0.02 | $0.01 | -24.24% | 1807 |
| 2024-01-11 | $0.02 | $0.01 | -29.50% | 6000 |
| 2024-01-10 | $0.02 | $0.02 | 15.38% | 61500 |
| 2024-01-09 | $0.01 | $0.02 | 17.45% | 26029 |
| 2023-12-28 | $0.01 | $0.02 | 11.11% | 81400 |
| 2023-12-19 | $0.01 | $0.01 | 15.87% | 42200 |
| 2023-12-13 | $0.02 | $0.01 | -15.03% | 155.85K |
| 2023-12-12 | $0.02 | $0.01 | -34.67% | 27015 |
| 2023-12-07 | $0.01 | $0.01 | -0.90% | 35410 |
| 2023-12-06 | $0.01 | $0.01 | -13.04% | 6110 |
| 2023-12-05 | $0.02 | $0.02 | 0.00% | 215 |
| 2023-12-04 | $0.02 | $0.02 | 8.75% | 515 |
| 2023-12-01 | $0.02 | $0.01 | -17.14% | 10675 |
| 2023-11-30 | $0.02 | $0.02 | -13.00% | 202.72K |
| 2023-11-29 | $0.02 | $0.02 | 0.00% | 500 |
| 2023-11-28 | $0.02 | $0.01 | -39.50% | 3019 |
| 2023-11-27 | $0.02 | $0.01 | -23.08% | 194.46K |
| 2023-11-22 | $0.02 | $0.02 | -25.00% | 25500 |
| 2023-11-21 | $0.02 | $0.02 | 0.00% | 1200 |
| 2023-11-20 | $0.02 | $0.02 | -1.96% | 1000 |
| 2023-11-16 | $0.03 | $0.03 | 0.00% | 170 |
| 2023-11-14 | $0.03 | $0.03 | 0.00% | 94100 |
| 2023-11-10 | $0.03 | $0.03 | 0.00% | 405 |
| 2023-11-08 | $0.03 | $0.03 | 0.00% | 505 |
| 2023-11-07 | $0.03 | $0.03 | 0.00% | 505 |
| 2023-11-06 | $0.03 | $0.03 | 0.00% | 511 |
| 2023-11-03 | $0.03 | $0.02 | -31.41% | 2890 |
| 2023-11-02 | $0.03 | $0.02 | -39.27% | 15392 |
| 2023-11-01 | $0.04 | $0.02 | -43.29% | 8360 |
| 2023-10-31 | $0.04 | $0.04 | -17.65% | 6600 |
| 2023-10-30 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-27 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-26 | $0.04 | $0.04 | 0.00% | 552 |
| 2023-10-25 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-24 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-23 | $0.04 | $0.04 | 0.00% | 10000 |
| 2023-10-20 | $0.04 | $0.04 | 0.00% | 25800 |
| 2023-10-19 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-17 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-16 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-13 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-12 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-10-11 | $0.04 | $0.04 | 0.00% | 6305 |
| 2023-10-10 | $0.04 | $0.04 | 0.00% | 507 |
| 2023-10-09 | $0.05 | $0.03 | -36.63% | 5000 |
| 2023-10-05 | $0.05 | $0.05 | 0.00% | 500 |
| 2023-10-04 | $0.05 | $0.05 | 0.00% | 500 |
| 2023-10-03 | $0.05 | $0.05 | 0.00% | 500 |
| 2023-10-02 | $0.05 | $0.05 | 0.00% | 500 |
| 2023-09-29 | $0.05 | $0.05 | 0.00% | 500 |
| 2023-09-28 | $0.05 | $0.05 | 0.00% | 500 |
| 2023-09-27 | $0.05 | $0.05 | 0.00% | 500 |
| 2023-09-26 | $0.04 | $0.04 | 0.00% | 500 |