Is Energem Corp. (ENCPW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energem Corp. (ENCPW) research center and poll results.
NASDAQ : ENCPW
Energem Corp. — Technical Indicators
$0.033 USD
$0 (0.0%)
- Volume
- 127.14K
- Average Volume
- 127.14K
- Market Capitalization
- $15.23M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-06-17
Close Price
$0.03
Vol: 127144
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.03 | $0.03 | 127144 |
| 2025-02-06 | 0.03 | $0.03 | 127144 |
| 2025-01-16 | 0.03 | $0.03 | 127144 |
| 2024-04-04 | 0.03 | $0.03 | 127144 |
| 2024-04-01 | 0.03 | $0.03 | 127144 |
| 2024-03-26 | 0.03 | $0.03 | 127144 |
| 2024-03-19 | 0.03 | $0.03 | 127144 |
| 2024-03-14 | 0.03 | $0.03 | 218437 |
| 2024-03-13 | 0.03 | $0.03 | 29250 |
| 2024-03-12 | 0.03 | $0.03 | 26365 |
| 2024-03-11 | 0.03 | $0.03 | 176031 |
| 2024-03-08 | 0.03 | $0.03 | 36984 |
| 2024-03-07 | 0.03 | $0.03 | 98473 |
| 2024-03-06 | 0.03 | $0.04 | 80603 |
| 2024-03-05 | 0.03 | $0.04 | 12596 |
| 2024-03-04 | 0.03 | $0.03 | 63911 |
| 2024-03-01 | 0.03 | $0.03 | 66755 |
| 2024-02-29 | 0.03 | $0.03 | 556777 |
| 2024-02-28 | 0.03 | $0.03 | 26901 |
| 2024-02-27 | 0.03 | $0.03 | 26271 |
| 2024-02-26 | 0.02 | $0.04 | 24603 |
| 2024-02-23 | 0.02 | $0.03 | 1800 |
| 2024-02-22 | 0.02 | $0.03 | 202 |
| 2024-02-15 | 0.02 | $0.03 | 37742 |
| 2024-02-14 | 0.02 | $0.03 | 26484 |
| 2024-02-12 | 0.02 | $0.03 | 5696 |
| 2024-02-09 | 0.02 | $0.03 | 830 |
| 2024-02-08 | 0.02 | $0.03 | 32461 |
| 2024-02-07 | 0.02 | $0.03 | 6220 |
| 2024-02-06 | 0.02 | $0.03 | 18919 |
| 2024-02-05 | 0.02 | $0.04 | 515527 |
| 2024-02-02 | 0.02 | $0.02 | 110 |
| 2024-01-30 | 0.02 | $0.02 | 26463 |
| 2024-01-29 | 0.02 | $0.02 | 99005 |
| 2024-01-26 | 0.02 | $0.02 | 500 |
| 2024-01-23 | 0.02 | $0.02 | 39361 |
| 2024-01-22 | 0.02 | $0.02 | 4114 |
| 2024-01-17 | 0.02 | $0.01 | 1807 |
| 2024-01-11 | 0.02 | $0.01 | 6000 |
| 2024-01-10 | 0.02 | $0.02 | 61500 |
| 2024-01-09 | 0.02 | $0.02 | 26029 |
| 2023-12-28 | 0.02 | $0.02 | 81400 |
| 2023-12-19 | 0.02 | $0.01 | 42200 |
| 2023-12-13 | 0.02 | $0.01 | 155846 |
| 2023-12-12 | 0.02 | $0.01 | 27015 |
| 2023-12-07 | 0.02 | $0.01 | 35410 |
| 2023-12-06 | 0.02 | $0.01 | 6110 |
| 2023-12-05 | 0.02 | $0.02 | 215 |
| 2023-12-04 | 0.02 | $0.02 | 515 |
| 2023-12-01 | 0.02 | $0.01 | 10675 |
| 2023-11-30 | 0.03 | $0.02 | 202722 |
| 2023-11-29 | 0.03 | $0.02 | 500 |
| 2023-11-28 | 0.03 | $0.01 | 3019 |
| 2023-11-27 | 0.03 | $0.01 | 194458 |
| 2023-11-22 | 0.03 | $0.02 | 25500 |
| 2023-11-21 | 0.03 | $0.02 | 1200 |
| 2023-11-20 | 0.03 | $0.02 | 1000 |
| 2023-11-16 | 0.03 | $0.03 | 170 |
| 2023-11-14 | 0.04 | $0.03 | 94100 |
| 2023-11-10 | 0.04 | $0.03 | 405 |
| 2023-11-08 | 0.04 | $0.03 | 505 |
| 2023-11-07 | 0.04 | $0.03 | 505 |
| 2023-11-06 | 0.04 | $0.03 | 511 |
| 2023-11-03 | 0.04 | $0.02 | 2890 |
| 2023-11-02 | 0.04 | $0.02 | 15392 |
| 2023-11-01 | 0.04 | $0.02 | 8360 |
| 2023-10-31 | 0.04 | $0.04 | 6600 |
| 2023-10-30 | 0.04 | $0.04 | 500 |
| 2023-10-27 | 0.04 | $0.04 | 500 |
| 2023-10-26 | 0.04 | $0.04 | 552 |
| 2023-10-25 | 0.04 | $0.04 | 500 |
| 2023-10-24 | 0.04 | $0.04 | 500 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 25800 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 500 |
| 2023-10-16 | 0.04 | $0.04 | 500 |
| 2023-10-13 | 0.04 | $0.04 | 500 |
| 2023-10-12 | 0.04 | $0.04 | 500 |
| 2023-10-11 | 0.04 | $0.04 | 6305 |
| 2023-10-10 | 0.04 | $0.04 | 507 |
| 2023-10-09 | 0.04 | $0.03 | 5000 |
| 2023-10-05 | 0.04 | $0.05 | 500 |
| 2023-10-04 | 0.04 | $0.05 | 500 |
| 2023-10-03 | 0.04 | $0.05 | 500 |
| 2023-10-02 | 0.04 | $0.05 | 500 |
| 2023-09-29 | 0.04 | $0.05 | 500 |
| 2023-09-28 | 0.04 | $0.05 | 500 |
| 2023-09-27 | 0.04 | $0.05 | 500 |
| 2023-09-26 | 0.04 | $0.04 | 500 |
| 2023-09-22 | 0.04 | $0.04 | 500 |
| 2023-09-21 | 0.04 | $0.04 | 500 |
| 2023-09-20 | 0.04 | $0.04 | 9795 |
| 2023-09-19 | 0.04 | $0.04 | 500 |
| 2023-09-18 | 0.04 | $0.04 | 500 |
| 2023-09-15 | 0.04 | $0.04 | 500 |
| 2023-09-14 | 0.04 | $0.04 | 14500 |
| 2023-09-13 | 0.04 | $0.04 | 500 |
| 2023-09-12 | 0.05 | $0.04 | 500 |
| 2023-09-11 | 0.05 | $0.04 | 500 |
| 2023-09-08 | 0.05 | $0.04 | 500 |
| 2023-09-07 | 0.05 | $0.04 | 1260 |
| 2023-09-06 | 0.05 | $0.03 | 915 |
| 2023-09-05 | 0.05 | $0.04 | 510 |
| 2023-09-01 | 0.05 | $0.04 | 500 |
| 2023-08-31 | 0.06 | $0.04 | 6800 |
| 2023-08-30 | 0.06 | $0.04 | 600 |
| 2023-08-29 | 0.06 | $0.04 | 11150 |
| 2023-08-28 | 0.06 | $0.05 | 550 |
| 2023-08-25 | 0.06 | $0.05 | 5500 |
| 2023-08-24 | 0.06 | $0.05 | 10500 |
| 2023-08-23 | 0.06 | $0.05 | 500 |
| 2023-08-22 | 0.06 | $0.05 | 500 |
| 2023-08-21 | 0.07 | $0.05 | 1460 |
| 2023-08-09 | 0.07 | $0.06 | 16600 |
| 2023-07-31 | 0.07 | $0.06 | 300 |
| 2023-07-25 | 0.07 | $0.06 | 1400 |
| 2023-07-24 | 0.07 | $0.06 | 2500 |
| 2023-07-18 | 0.07 | $0.06 | 9808 |
| 2023-07-05 | 0.07 | $0.06 | 100 |
| 2023-06-26 | 0.08 | $0.07 | 101 |
| 2023-06-23 | 0.08 | $0.07 | 1950 |
| 2023-06-22 | 0.08 | $0.07 | 26400 |
| 2023-06-16 | 0.08 | $0.07 | 1000 |
| 2023-06-15 | 0.08 | $0.07 | 27100 |
| 2023-06-09 | 0.08 | $0.07 | 100 |
| 2023-06-01 | 0.08 | $0.07 | 200 |
| 2023-05-30 | 0.08 | $0.06 | 25853 |
| 2023-05-15 | 0.08 | $0.07 | 26200 |
| 2023-05-12 | 0.08 | $0.07 | 26330 |
| 2023-05-10 | 0.08 | $0.08 | 25980 |
| 2023-05-08 | 0.08 | $0.09 | 1440 |
| 2023-05-04 | 0.08 | $0.09 | 10000 |
| 2023-05-02 | 0.08 | $0.08 | 540 |
| 2023-04-26 | 0.08 | $0.08 | 18736 |
| 2023-04-12 | 0.08 | $0.08 | 964 |
| 2023-04-11 | 0.08 | $0.08 | 5900 |
| 2023-04-05 | 0.09 | $0.09 | 614 |
| 2023-03-30 | 0.09 | $0.08 | 16614 |
| 2023-03-28 | 0.09 | $0.09 | 25600 |
| 2023-03-21 | 0.09 | $0.09 | 100 |
| 2023-03-20 | 0.09 | $0.09 | 20689 |
| 2023-03-15 | 0.09 | $0.08 | 21910 |
| 2023-03-14 | 0.09 | $0.08 | 446 |
| 2023-03-13 | 0.09 | $0.08 | 100 |
| 2023-03-07 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-02-28 | 0.08 | $0.09 | 76790 |
| 2023-02-23 | 0.08 | $0.09 | 3000 |
| 2023-02-17 | 0.08 | $0.08 | 754 |
| 2023-02-15 | 0.08 | $0.09 | 15000 |
| 2023-02-07 | 0.08 | $0.08 | 300 |
| 2023-02-06 | 0.08 | $0.09 | 9309 |
| 2023-02-03 | 0.08 | $0.09 | 20226 |
| 2023-02-02 | 0.08 | $0.09 | 900 |
| 2023-02-01 | 0.08 | $0.08 | 1500 |
| 2023-01-31 | 0.08 | $0.09 | 279900 |
| 2023-01-30 | 0.08 | $0.08 | 400 |
| 2023-01-25 | 0.08 | $0.08 | 25005 |
| 2023-01-24 | 0.08 | $0.09 | 22893 |
| 2023-01-23 | 0.08 | $0.09 | 2552 |
| 2023-01-19 | 0.08 | $0.09 | 2000 |
| 2023-01-17 | 0.08 | $0.08 | 76000 |
| 2023-01-12 | 0.08 | $0.08 | 15450 |
| 2023-01-10 | 0.08 | $0.08 | 10000 |
| 2023-01-05 | 0.08 | $0.08 | 10000 |
| 2023-01-04 | 0.08 | $0.08 | 27404 |
| 2022-12-23 | 0.08 | $0.08 | 37200 |
| 2022-12-21 | 0.08 | $0.08 | 10072 |
| 2022-12-20 | 0.08 | $0.08 | 542 |
| 2022-12-19 | 0.08 | $0.08 | 50731 |
| 2022-12-16 | 0.08 | $0.09 | 2000 |
| 2022-12-13 | 0.08 | $0.10 | 35510 |
| 2022-12-12 | 0.08 | $0.10 | 25481 |
| 2022-12-09 | 0.08 | $0.09 | 50600 |
| 2022-12-06 | 0.08 | $0.08 | 50100 |
| 2022-12-02 | 0.08 | $0.07 | 25000 |
| 2022-11-30 | 0.08 | $0.06 | 77140 |
| 2022-11-29 | 0.08 | $0.07 | 26800 |
| 2022-11-28 | 0.08 | $0.10 | 12400 |
| 2022-11-25 | 0.08 | $0.09 | 1782 |
| 2022-11-23 | 0.08 | $0.07 | 1100 |
| 2022-11-22 | 0.08 | $0.08 | 30300 |
| 2022-11-21 | 0.08 | $0.08 | 36100 |
| 2022-11-18 | 0.08 | $0.08 | 1400 |
| 2022-11-17 | 0.08 | $0.08 | 20000 |
| 2022-11-16 | 0.08 | $0.08 | 34000 |
| 2022-11-10 | 0.08 | $0.08 | 1000 |
| 2022-11-09 | 0.08 | $0.08 | 400 |
| 2022-11-04 | 0.08 | $0.08 | 25400 |
| 2022-11-03 | 0.08 | $0.07 | 4000 |
| 2022-11-02 | 0.08 | $0.08 | 1500 |
| 2022-11-01 | 0.09 | $0.08 | 25700 |
| 2022-10-31 | 0.09 | $0.09 | 1100 |
| 2022-10-28 | 0.09 | $0.09 | 600 |
| 2022-10-27 | 0.09 | $0.09 | 600 |
| 2022-10-25 | 0.09 | $0.09 | 2400 |
| 2022-10-24 | 0.09 | $0.09 | 600 |
| 2022-10-21 | 0.09 | $0.08 | 3900 |
| 2022-10-20 | 0.09 | $0.08 | 20300 |
| 2022-10-19 | 0.09 | $0.08 | 5900 |
| 2022-10-18 | 0.09 | $0.08 | 1500 |
| 2022-10-12 | 0.10 | $0.07 | 15000 |
| 2022-10-07 | 0.10 | $0.07 | 4100 |
| 2022-10-06 | 0.10 | $0.07 | 600 |
| 2022-10-05 | 0.10 | $0.06 | 32588 |
| 2022-10-04 | 0.10 | $0.08 | 5800 |
| 2022-09-30 | 0.10 | $0.10 | 900 |
| 2022-09-29 | 0.10 | $0.09 | 77050 |
| 2022-09-28 | 0.10 | $0.10 | 700 |
| 2022-09-27 | 0.10 | $0.10 | 700 |
| 2022-09-26 | 0.10 | $0.10 | 1100 |
| 2022-09-23 | 0.09 | $0.10 | 78000 |
| 2022-09-22 | 0.09 | $0.10 | 29800 |
| 2022-09-21 | 0.09 | $0.11 | 42220 |
| 2022-09-20 | 0.09 | $0.11 | 43210 |
| 2022-09-16 | 0.09 | $0.10 | 85400 |
| 2022-09-15 | 0.09 | $0.11 | 34450 |
| 2022-09-14 | 0.09 | $0.11 | 51192 |
| 2022-09-13 | 0.09 | $0.11 | 52200 |
| 2022-09-12 | 0.09 | $0.11 | 25900 |
| 2022-09-09 | 0.09 | $0.11 | 27104 |
| 2022-09-08 | 0.09 | $0.12 | 28604 |
| 2022-09-06 | 0.09 | $0.09 | 464 |
| 2022-09-02 | 0.09 | $0.08 | 1804 |
| 2022-09-01 | 0.09 | $0.08 | 6915 |
| 2022-08-31 | 0.09 | $0.08 | 40206 |
| 2022-08-30 | 0.09 | $0.08 | 700 |
| 2022-08-29 | 0.09 | $0.08 | 500 |
| 2022-08-26 | 0.09 | $0.08 | 5500 |
| 2022-08-25 | 0.09 | $0.08 | 1600 |
| 2022-08-24 | 0.09 | $0.07 | 21814 |
| 2022-08-23 | 0.09 | $0.08 | 3000 |
| 2022-08-22 | 0.09 | $0.08 | 51100 |
| 2022-08-19 | 0.09 | $0.07 | 26300 |
| 2022-08-17 | 0.09 | $0.08 | 11200 |
| 2022-08-16 | 0.08 | $0.09 | 2500 |
| 2022-08-15 | 0.08 | $0.09 | 11060 |
| 2022-08-12 | 0.08 | $0.09 | 40341 |
| 2022-08-11 | 0.08 | $0.10 | 6000 |
| 2022-08-10 | 0.08 | $0.10 | 5500 |
| 2022-08-09 | 0.08 | $0.10 | 69821 |
| 2022-08-08 | 0.08 | $0.12 | 58273 |
| 2022-08-05 | 0.08 | $0.08 | 10811 |
| 2022-08-04 | 0.08 | $0.08 | 7527 |
| 2022-08-03 | 0.08 | $0.09 | 1205 |
| 2022-08-02 | 0.08 | $0.10 | 11700 |
| 2022-08-01 | 0.08 | $0.11 | 441787 |
| 2022-07-29 | 0.08 | $0.08 | 1200 |
| 2022-07-28 | 0.08 | $0.08 | 600 |
| 2022-07-27 | 0.08 | $0.08 | 1200 |
| 2022-07-25 | 0.08 | $0.07 | 17781 |
| 2022-07-22 | 0.08 | $0.06 | 2500 |
| 2022-07-21 | 0.08 | $0.06 | 2600 |
| 2022-07-19 | 0.08 | $0.06 | 2000 |
| 2022-07-18 | 0.08 | $0.06 | 2500 |
| 2022-07-15 | 0.08 | $0.08 | 600 |
| 2022-07-14 | 0.08 | $0.08 | 600 |
| 2022-07-13 | 0.08 | $0.08 | 500 |
| 2022-07-12 | 0.08 | $0.08 | 600 |
| 2022-07-11 | 0.09 | $0.08 | 600 |
| 2022-07-08 | 0.09 | $0.08 | 1500 |
| 2022-07-07 | 0.09 | $0.08 | 500 |
| 2022-07-06 | 0.10 | $0.08 | 300 |
| 2022-07-05 | 0.10 | $0.08 | 500 |
| 2022-07-01 | 0.10 | $0.09 | 1453 |
| 2022-06-30 | 0.10 | $0.09 | 600 |
| 2022-06-29 | 0.11 | $0.09 | 601 |
| 2022-06-28 | 0.11 | $0.08 | 267593 |
| 2022-06-27 | 0.11 | $0.06 | 68500 |
| 2022-06-24 | 0.12 | $0.09 | 155067 |
| 2022-06-23 | 0.12 | $0.09 | 100 |
| 2022-06-21 | 0.12 | $0.08 | 8900 |
| 2022-06-17 | 0.13 | $0.09 | 46488 |
| 2022-06-16 | 0.13 | $0.08 | 23200 |
| 2022-06-15 | 0.14 | $0.09 | 2500 |
| 2022-06-14 | 0.14 | $0.09 | 1200 |
| 2022-06-13 | 0.14 | $0.09 | 5600 |
| 2022-06-08 | 0.15 | $0.11 | 500 |
| 2022-06-07 | 0.15 | $0.13 | 1200 |
| 2022-06-03 | 0.16 | $0.13 | 790 |
| 2022-06-01 | 0.16 | $0.12 | 1210 |
| 2022-05-27 | 0.16 | $0.18 | 1416 |
| 2022-05-26 | 0.16 | $0.11 | 900 |
| 2022-05-25 | 0.16 | $0.10 | 1004 |
| 2022-05-24 | 0.17 | $0.15 | 1500 |
| 2022-05-20 | 0.17 | $0.18 | 1200 |
| 2022-05-16 | 0.17 | $0.15 | 1590 |
| 2022-05-12 | 0.17 | $0.15 | 1227 |
| 2022-05-11 | 0.18 | $0.10 | 100 |
| 2022-05-04 | 0.18 | $0.18 | 1601 |
| 2022-05-02 | 0.18 | $0.17 | 600 |
| 2022-04-29 | 0.18 | $0.17 | 6208 |
| 2022-04-28 | 0.18 | $0.18 | 2800 |
| 2022-04-27 | 0.18 | $0.16 | 700 |
| 2022-04-26 | 0.18 | $0.16 | 200 |
| 2022-04-25 | 0.18 | $0.18 | 600 |
| 2022-04-22 | 0.18 | $0.18 | 1200 |
| 2022-04-18 | 0.18 | $0.18 | 277300 |
| 2022-04-13 | 0.18 | $0.20 | 1089 |
| 2022-04-11 | 0.17 | $0.16 | 32950 |
| 2022-04-08 | 0.18 | $0.18 | 500 |
| 2022-04-05 | 0.17 | $0.19 | 1600 |
| 2022-04-04 | 0.17 | $0.17 | 2510 |
| 2022-04-01 | 0.17 | $0.17 | 13229 |
| 2022-03-31 | 0.17 | $0.20 | 1008 |
| 2022-03-30 | 0.17 | $0.20 | 2800 |
| 2022-03-29 | 0.17 | $0.19 | 1400 |
| 2022-03-28 | 0.17 | $0.20 | 501 |
| 2022-03-25 | 0.17 | $0.20 | 2801 |
| 2022-03-24 | 0.17 | $0.20 | 18488 |
| 2022-03-23 | 0.17 | $0.16 | 1700 |
| 2022-03-22 | 0.17 | $0.16 | 500 |
| 2022-03-21 | 0.17 | $0.15 | 26800 |
| 2022-03-18 | 0.17 | $0.16 | 907 |
| 2022-03-17 | 0.18 | $0.16 | 9310 |
| 2022-03-16 | 0.18 | $0.16 | 200 |
| 2022-03-15 | 0.18 | $0.15 | 513510 |
| 2022-03-14 | 0.18 | $0.17 | 3695 |
| 2022-03-11 | 0.19 | $0.17 | 888508 |
| 2022-03-10 | 0.19 | $0.17 | 14200 |
| 2022-03-09 | 0.19 | $0.17 | 15700 |
| 2022-03-08 | 0.19 | $0.17 | 10400 |
| 2022-03-07 | 0.20 | $0.17 | 123600 |
| 2022-03-04 | 0.20 | $0.17 | 400 |
| 2022-03-03 | 0.20 | $0.17 | 2120 |
| 2022-03-02 | 0.21 | $0.17 | 11100 |
| 2022-03-01 | 0.21 | $0.19 | 10400 |
| 2022-02-28 | 0.21 | $0.18 | 12100 |
| 2022-02-25 | 0.21 | $0.19 | 27600 |
| 2022-02-24 | 0.22 | $0.18 | 984 |
| 2022-02-23 | 0.22 | $0.20 | 25400 |
| 2022-02-18 | 0.23 | $0.20 | 390 |
| 2022-02-17 | 0.23 | $0.18 | 135764 |
| 2022-02-16 | 0.24 | $0.20 | 1981 |
| 2022-02-15 | 0.24 | $0.20 | 304818 |
| 2022-02-14 | 0.25 | $0.21 | 202300 |
| 2022-02-11 | 0.25 | $0.21 | 60200 |
| 2022-02-10 | 0.25 | $0.21 | 25000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-06-17
Close Price
$0.03
Vol: 127144
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.03 | $0.03 | 127144 |
| 2025-02-06 | 0.03 | $0.03 | 127144 |
| 2025-01-16 | 0.03 | $0.03 | 127144 |
| 2024-04-04 | 0.03 | $0.03 | 127144 |
| 2024-04-01 | 0.03 | $0.03 | 127144 |
| 2024-03-26 | 0.03 | $0.03 | 127144 |
| 2024-03-19 | 0.03 | $0.03 | 127144 |
| 2024-03-14 | 0.03 | $0.03 | 218437 |
| 2024-03-13 | 0.03 | $0.03 | 29250 |
| 2024-03-12 | 0.03 | $0.03 | 26365 |
| 2024-03-11 | 0.03 | $0.03 | 176031 |
| 2024-03-08 | 0.03 | $0.03 | 36984 |
| 2024-03-07 | 0.03 | $0.03 | 98473 |
| 2024-03-06 | 0.03 | $0.04 | 80603 |
| 2024-03-05 | 0.03 | $0.04 | 12596 |
| 2024-03-04 | 0.03 | $0.03 | 63911 |
| 2024-03-01 | 0.03 | $0.03 | 66755 |
| 2024-02-29 | 0.03 | $0.03 | 556777 |
| 2024-02-28 | 0.03 | $0.03 | 26901 |
| 2024-02-27 | 0.03 | $0.03 | 26271 |
| 2024-02-26 | 0.03 | $0.04 | 24603 |
| 2024-02-23 | 0.02 | $0.03 | 1800 |
| 2024-02-22 | 0.02 | $0.03 | 202 |
| 2024-02-15 | 0.02 | $0.03 | 37742 |
| 2024-02-14 | 0.02 | $0.03 | 26484 |
| 2024-02-12 | 0.02 | $0.03 | 5696 |
| 2024-02-09 | 0.02 | $0.03 | 830 |
| 2024-02-08 | 0.02 | $0.03 | 32461 |
| 2024-02-07 | 0.02 | $0.03 | 6220 |
| 2024-02-06 | 0.02 | $0.03 | 18919 |
| 2024-02-05 | 0.02 | $0.04 | 515527 |
| 2024-02-02 | 0.02 | $0.02 | 110 |
| 2024-01-30 | 0.02 | $0.02 | 26463 |
| 2024-01-29 | 0.02 | $0.02 | 99005 |
| 2024-01-26 | 0.02 | $0.02 | 500 |
| 2024-01-23 | 0.02 | $0.02 | 39361 |
| 2024-01-22 | 0.02 | $0.02 | 4114 |
| 2024-01-17 | 0.02 | $0.01 | 1807 |
| 2024-01-11 | 0.02 | $0.01 | 6000 |
| 2024-01-10 | 0.02 | $0.02 | 61500 |
| 2024-01-09 | 0.02 | $0.02 | 26029 |
| 2023-12-28 | 0.02 | $0.02 | 81400 |
| 2023-12-19 | 0.02 | $0.01 | 42200 |
| 2023-12-13 | 0.02 | $0.01 | 155846 |
| 2023-12-12 | 0.02 | $0.01 | 27015 |
| 2023-12-07 | 0.02 | $0.01 | 35410 |
| 2023-12-06 | 0.02 | $0.01 | 6110 |
| 2023-12-05 | 0.02 | $0.02 | 215 |
| 2023-12-04 | 0.02 | $0.02 | 515 |
| 2023-12-01 | 0.02 | $0.01 | 10675 |
| 2023-11-30 | 0.02 | $0.02 | 202722 |
| 2023-11-29 | 0.03 | $0.02 | 500 |
| 2023-11-28 | 0.03 | $0.01 | 3019 |
| 2023-11-27 | 0.03 | $0.01 | 194458 |
| 2023-11-22 | 0.03 | $0.02 | 25500 |
| 2023-11-21 | 0.03 | $0.02 | 1200 |
| 2023-11-20 | 0.03 | $0.02 | 1000 |
| 2023-11-16 | 0.03 | $0.03 | 170 |
| 2023-11-14 | 0.03 | $0.03 | 94100 |
| 2023-11-10 | 0.03 | $0.03 | 405 |
| 2023-11-08 | 0.03 | $0.03 | 505 |
| 2023-11-07 | 0.04 | $0.03 | 505 |
| 2023-11-06 | 0.04 | $0.03 | 511 |
| 2023-11-03 | 0.04 | $0.02 | 2890 |
| 2023-11-02 | 0.04 | $0.02 | 15392 |
| 2023-11-01 | 0.04 | $0.02 | 8360 |
| 2023-10-31 | 0.04 | $0.04 | 6600 |
| 2023-10-30 | 0.04 | $0.04 | 500 |
| 2023-10-27 | 0.04 | $0.04 | 500 |
| 2023-10-26 | 0.04 | $0.04 | 552 |
| 2023-10-25 | 0.04 | $0.04 | 500 |
| 2023-10-24 | 0.04 | $0.04 | 500 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 25800 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 500 |
| 2023-10-16 | 0.04 | $0.04 | 500 |
| 2023-10-13 | 0.04 | $0.04 | 500 |
| 2023-10-12 | 0.04 | $0.04 | 500 |
| 2023-10-11 | 0.04 | $0.04 | 6305 |
| 2023-10-10 | 0.04 | $0.04 | 507 |
| 2023-10-09 | 0.04 | $0.03 | 5000 |
| 2023-10-05 | 0.05 | $0.05 | 500 |
| 2023-10-04 | 0.05 | $0.05 | 500 |
| 2023-10-03 | 0.05 | $0.05 | 500 |
| 2023-10-02 | 0.04 | $0.05 | 500 |
| 2023-09-29 | 0.04 | $0.05 | 500 |
| 2023-09-28 | 0.04 | $0.05 | 500 |
| 2023-09-27 | 0.04 | $0.05 | 500 |
| 2023-09-26 | 0.04 | $0.04 | 500 |
| 2023-09-22 | 0.04 | $0.04 | 500 |
| 2023-09-21 | 0.04 | $0.04 | 500 |
| 2023-09-20 | 0.04 | $0.04 | 9795 |
| 2023-09-19 | 0.04 | $0.04 | 500 |
| 2023-09-18 | 0.04 | $0.04 | 500 |
| 2023-09-15 | 0.04 | $0.04 | 500 |
| 2023-09-14 | 0.04 | $0.04 | 14500 |
| 2023-09-13 | 0.05 | $0.04 | 500 |
| 2023-09-12 | 0.05 | $0.04 | 500 |
| 2023-09-11 | 0.05 | $0.04 | 500 |
| 2023-09-08 | 0.05 | $0.04 | 500 |
| 2023-09-07 | 0.05 | $0.04 | 1260 |
| 2023-09-06 | 0.05 | $0.03 | 915 |
| 2023-09-05 | 0.05 | $0.04 | 510 |
| 2023-09-01 | 0.05 | $0.04 | 500 |
| 2023-08-31 | 0.05 | $0.04 | 6800 |
| 2023-08-30 | 0.06 | $0.04 | 600 |
| 2023-08-29 | 0.06 | $0.04 | 11150 |
| 2023-08-28 | 0.06 | $0.05 | 550 |
| 2023-08-25 | 0.06 | $0.05 | 5500 |
| 2023-08-24 | 0.06 | $0.05 | 10500 |
| 2023-08-23 | 0.06 | $0.05 | 500 |
| 2023-08-22 | 0.06 | $0.05 | 500 |
| 2023-08-21 | 0.06 | $0.05 | 1460 |
| 2023-08-09 | 0.07 | $0.06 | 16600 |
| 2023-07-31 | 0.07 | $0.06 | 300 |
| 2023-07-25 | 0.07 | $0.06 | 1400 |
| 2023-07-24 | 0.07 | $0.06 | 2500 |
| 2023-07-18 | 0.07 | $0.06 | 9808 |
| 2023-07-05 | 0.07 | $0.06 | 100 |
| 2023-06-26 | 0.07 | $0.07 | 101 |
| 2023-06-23 | 0.07 | $0.07 | 1950 |
| 2023-06-22 | 0.08 | $0.07 | 26400 |
| 2023-06-16 | 0.08 | $0.07 | 1000 |
| 2023-06-15 | 0.08 | $0.07 | 27100 |
| 2023-06-09 | 0.08 | $0.07 | 100 |
| 2023-06-01 | 0.08 | $0.07 | 200 |
| 2023-05-30 | 0.08 | $0.06 | 25853 |
| 2023-05-15 | 0.08 | $0.07 | 26200 |
| 2023-05-12 | 0.08 | $0.07 | 26330 |
| 2023-05-10 | 0.08 | $0.08 | 25980 |
| 2023-05-08 | 0.08 | $0.09 | 1440 |
| 2023-05-04 | 0.08 | $0.09 | 10000 |
| 2023-05-02 | 0.08 | $0.08 | 540 |
| 2023-04-26 | 0.08 | $0.08 | 18736 |
| 2023-04-12 | 0.08 | $0.08 | 964 |
| 2023-04-11 | 0.08 | $0.08 | 5900 |
| 2023-04-05 | 0.08 | $0.09 | 614 |
| 2023-03-30 | 0.08 | $0.08 | 16614 |
| 2023-03-28 | 0.08 | $0.09 | 25600 |
| 2023-03-21 | 0.08 | $0.09 | 100 |
| 2023-03-20 | 0.08 | $0.09 | 20689 |
| 2023-03-15 | 0.08 | $0.08 | 21910 |
| 2023-03-14 | 0.08 | $0.08 | 446 |
| 2023-03-13 | 0.09 | $0.08 | 100 |
| 2023-03-07 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-02-28 | 0.09 | $0.09 | 76790 |
| 2023-02-23 | 0.08 | $0.09 | 3000 |
| 2023-02-17 | 0.08 | $0.08 | 754 |
| 2023-02-15 | 0.08 | $0.09 | 15000 |
| 2023-02-07 | 0.08 | $0.08 | 300 |
| 2023-02-06 | 0.08 | $0.09 | 9309 |
| 2023-02-03 | 0.08 | $0.09 | 20226 |
| 2023-02-02 | 0.08 | $0.09 | 900 |
| 2023-02-01 | 0.08 | $0.08 | 1500 |
| 2023-01-31 | 0.08 | $0.09 | 279900 |
| 2023-01-30 | 0.08 | $0.08 | 400 |
| 2023-01-25 | 0.08 | $0.08 | 25005 |
| 2023-01-24 | 0.08 | $0.09 | 22893 |
| 2023-01-23 | 0.08 | $0.09 | 2552 |
| 2023-01-19 | 0.08 | $0.09 | 2000 |
| 2023-01-17 | 0.08 | $0.08 | 76000 |
| 2023-01-12 | 0.08 | $0.08 | 15450 |
| 2023-01-10 | 0.08 | $0.08 | 10000 |
| 2023-01-05 | 0.08 | $0.08 | 10000 |
| 2023-01-04 | 0.08 | $0.08 | 27404 |
| 2022-12-23 | 0.08 | $0.08 | 37200 |
| 2022-12-21 | 0.08 | $0.08 | 10072 |
| 2022-12-20 | 0.08 | $0.08 | 542 |
| 2022-12-19 | 0.08 | $0.08 | 50731 |
| 2022-12-16 | 0.08 | $0.09 | 2000 |
| 2022-12-13 | 0.08 | $0.10 | 35510 |
| 2022-12-12 | 0.08 | $0.10 | 25481 |
| 2022-12-09 | 0.08 | $0.09 | 50600 |
| 2022-12-06 | 0.08 | $0.08 | 50100 |
| 2022-12-02 | 0.08 | $0.07 | 25000 |
| 2022-11-30 | 0.08 | $0.06 | 77140 |
| 2022-11-29 | 0.08 | $0.07 | 26800 |
| 2022-11-28 | 0.08 | $0.10 | 12400 |
| 2022-11-25 | 0.08 | $0.09 | 1782 |
| 2022-11-23 | 0.08 | $0.07 | 1100 |
| 2022-11-22 | 0.08 | $0.08 | 30300 |
| 2022-11-21 | 0.08 | $0.08 | 36100 |
| 2022-11-18 | 0.08 | $0.08 | 1400 |
| 2022-11-17 | 0.08 | $0.08 | 20000 |
| 2022-11-16 | 0.08 | $0.08 | 34000 |
| 2022-11-10 | 0.08 | $0.08 | 1000 |
| 2022-11-09 | 0.08 | $0.08 | 400 |
| 2022-11-04 | 0.08 | $0.08 | 25400 |
| 2022-11-03 | 0.08 | $0.07 | 4000 |
| 2022-11-02 | 0.09 | $0.08 | 1500 |
| 2022-11-01 | 0.09 | $0.08 | 25700 |
| 2022-10-31 | 0.09 | $0.09 | 1100 |
| 2022-10-28 | 0.09 | $0.09 | 600 |
| 2022-10-27 | 0.09 | $0.09 | 600 |
| 2022-10-25 | 0.09 | $0.09 | 2400 |
| 2022-10-24 | 0.09 | $0.09 | 600 |
| 2022-10-21 | 0.09 | $0.08 | 3900 |
| 2022-10-20 | 0.09 | $0.08 | 20300 |
| 2022-10-19 | 0.09 | $0.08 | 5900 |
| 2022-10-18 | 0.09 | $0.08 | 1500 |
| 2022-10-12 | 0.09 | $0.07 | 15000 |
| 2022-10-07 | 0.09 | $0.07 | 4100 |
| 2022-10-06 | 0.09 | $0.07 | 600 |
| 2022-10-05 | 0.09 | $0.06 | 32588 |
| 2022-10-04 | 0.10 | $0.08 | 5800 |
| 2022-09-30 | 0.10 | $0.10 | 900 |
| 2022-09-29 | 0.10 | $0.09 | 77050 |
| 2022-09-28 | 0.10 | $0.10 | 700 |
| 2022-09-27 | 0.10 | $0.10 | 700 |
| 2022-09-26 | 0.10 | $0.10 | 1100 |
| 2022-09-23 | 0.10 | $0.10 | 78000 |
| 2022-09-22 | 0.10 | $0.10 | 29800 |
| 2022-09-21 | 0.10 | $0.11 | 42220 |
| 2022-09-20 | 0.10 | $0.11 | 43210 |
| 2022-09-16 | 0.10 | $0.10 | 85400 |
| 2022-09-15 | 0.09 | $0.11 | 34450 |
| 2022-09-14 | 0.09 | $0.11 | 51192 |
| 2022-09-13 | 0.09 | $0.11 | 52200 |
| 2022-09-12 | 0.09 | $0.11 | 25900 |
| 2022-09-09 | 0.09 | $0.11 | 27104 |
| 2022-09-08 | 0.09 | $0.12 | 28604 |
| 2022-09-06 | 0.08 | $0.09 | 464 |
| 2022-09-02 | 0.08 | $0.08 | 1804 |
| 2022-09-01 | 0.08 | $0.08 | 6915 |
| 2022-08-31 | 0.08 | $0.08 | 40206 |
| 2022-08-30 | 0.08 | $0.08 | 700 |
| 2022-08-29 | 0.08 | $0.08 | 500 |
| 2022-08-26 | 0.08 | $0.08 | 5500 |
| 2022-08-25 | 0.08 | $0.08 | 1600 |
| 2022-08-24 | 0.08 | $0.07 | 21814 |
| 2022-08-23 | 0.09 | $0.08 | 3000 |
| 2022-08-22 | 0.09 | $0.08 | 51100 |
| 2022-08-19 | 0.09 | $0.07 | 26300 |
| 2022-08-17 | 0.09 | $0.08 | 11200 |
| 2022-08-16 | 0.09 | $0.09 | 2500 |
| 2022-08-15 | 0.09 | $0.09 | 11060 |
| 2022-08-12 | 0.09 | $0.09 | 40341 |
| 2022-08-11 | 0.09 | $0.10 | 6000 |
| 2022-08-10 | 0.09 | $0.10 | 5500 |
| 2022-08-09 | 0.09 | $0.10 | 69821 |
| 2022-08-08 | 0.09 | $0.12 | 58273 |
| 2022-08-05 | 0.08 | $0.08 | 10811 |
| 2022-08-04 | 0.08 | $0.08 | 7527 |
| 2022-08-03 | 0.08 | $0.09 | 1205 |
| 2022-08-02 | 0.08 | $0.10 | 11700 |
| 2022-08-01 | 0.08 | $0.11 | 441787 |
| 2022-07-29 | 0.08 | $0.08 | 1200 |
| 2022-07-28 | 0.08 | $0.08 | 600 |
| 2022-07-27 | 0.08 | $0.08 | 1200 |
| 2022-07-25 | 0.08 | $0.07 | 17781 |
| 2022-07-22 | 0.08 | $0.06 | 2500 |
| 2022-07-21 | 0.08 | $0.06 | 2600 |
| 2022-07-19 | 0.08 | $0.06 | 2000 |
| 2022-07-18 | 0.09 | $0.06 | 2500 |
| 2022-07-15 | 0.09 | $0.08 | 600 |
| 2022-07-14 | 0.09 | $0.08 | 600 |
| 2022-07-13 | 0.09 | $0.08 | 500 |
| 2022-07-12 | 0.09 | $0.08 | 600 |
| 2022-07-11 | 0.09 | $0.08 | 600 |
| 2022-07-08 | 0.09 | $0.08 | 1500 |
| 2022-07-07 | 0.10 | $0.08 | 500 |
| 2022-07-06 | 0.10 | $0.08 | 300 |
| 2022-07-05 | 0.10 | $0.08 | 500 |
| 2022-07-01 | 0.10 | $0.09 | 1453 |
| 2022-06-30 | 0.10 | $0.09 | 600 |
| 2022-06-29 | 0.10 | $0.09 | 601 |
| 2022-06-28 | 0.11 | $0.08 | 267593 |
| 2022-06-27 | 0.11 | $0.06 | 68500 |
| 2022-06-24 | 0.11 | $0.09 | 155067 |
| 2022-06-23 | 0.12 | $0.09 | 100 |
| 2022-06-21 | 0.12 | $0.08 | 8900 |
| 2022-06-17 | 0.12 | $0.09 | 46488 |
| 2022-06-16 | 0.13 | $0.08 | 23200 |
| 2022-06-15 | 0.13 | $0.09 | 2500 |
| 2022-06-14 | 0.14 | $0.09 | 1200 |
| 2022-06-13 | 0.14 | $0.09 | 5600 |
| 2022-06-08 | 0.15 | $0.11 | 500 |
| 2022-06-07 | 0.15 | $0.13 | 1200 |
| 2022-06-03 | 0.15 | $0.13 | 790 |
| 2022-06-01 | 0.15 | $0.12 | 1210 |
| 2022-05-27 | 0.16 | $0.18 | 1416 |
| 2022-05-26 | 0.15 | $0.11 | 900 |
| 2022-05-25 | 0.16 | $0.10 | 1004 |
| 2022-05-24 | 0.17 | $0.15 | 1500 |
| 2022-05-20 | 0.17 | $0.18 | 1200 |
| 2022-05-16 | 0.17 | $0.15 | 1590 |
| 2022-05-12 | 0.17 | $0.15 | 1227 |
| 2022-05-11 | 0.17 | $0.10 | 100 |
| 2022-05-04 | 0.18 | $0.18 | 1601 |
| 2022-05-02 | 0.18 | $0.17 | 600 |
| 2022-04-29 | 0.18 | $0.17 | 6208 |
| 2022-04-28 | 0.18 | $0.18 | 2800 |
| 2022-04-27 | 0.18 | $0.16 | 700 |
| 2022-04-26 | 0.18 | $0.16 | 200 |
| 2022-04-25 | 0.18 | $0.18 | 600 |
| 2022-04-22 | 0.18 | $0.18 | 1200 |
| 2022-04-18 | 0.18 | $0.18 | 277300 |
| 2022-04-13 | 0.18 | $0.20 | 1089 |
| 2022-04-11 | 0.18 | $0.16 | 32950 |
| 2022-04-08 | 0.18 | $0.18 | 500 |
| 2022-04-05 | 0.18 | $0.19 | 1600 |
| 2022-04-04 | 0.18 | $0.17 | 2510 |
| 2022-04-01 | 0.18 | $0.17 | 13229 |
| 2022-03-31 | 0.18 | $0.20 | 1008 |
| 2022-03-30 | 0.18 | $0.20 | 2800 |
| 2022-03-29 | 0.18 | $0.19 | 1400 |
| 2022-03-28 | 0.18 | $0.20 | 501 |
| 2022-03-25 | 0.18 | $0.20 | 2801 |
| 2022-03-24 | 0.17 | $0.20 | 18488 |
| 2022-03-23 | 0.17 | $0.16 | 1700 |
| 2022-03-22 | 0.17 | $0.16 | 500 |
| 2022-03-21 | 0.17 | $0.15 | 26800 |
| 2022-03-18 | 0.18 | $0.16 | 907 |
| 2022-03-17 | 0.18 | $0.16 | 9310 |
| 2022-03-16 | 0.18 | $0.16 | 200 |
| 2022-03-15 | 0.18 | $0.15 | 513510 |
| 2022-03-14 | 0.19 | $0.17 | 3695 |
| 2022-03-11 | 0.19 | $0.17 | 888508 |
| 2022-03-10 | 0.19 | $0.17 | 14200 |
| 2022-03-09 | 0.19 | $0.17 | 15700 |
| 2022-03-08 | 0.19 | $0.17 | 10400 |
| 2022-03-07 | 0.20 | $0.17 | 123600 |
| 2022-03-04 | 0.20 | $0.17 | 400 |
| 2022-03-03 | 0.20 | $0.17 | 2120 |
| 2022-03-02 | 0.21 | $0.17 | 11100 |
| 2022-03-01 | 0.21 | $0.19 | 10400 |
| 2022-02-28 | 0.21 | $0.18 | 12100 |
| 2022-02-25 | 0.22 | $0.19 | 27600 |
| 2022-02-24 | 0.22 | $0.18 | 984 |
| 2022-02-23 | 0.22 | $0.20 | 25400 |
| 2022-02-18 | 0.23 | $0.20 | 390 |
| 2022-02-17 | 0.23 | $0.18 | 135764 |
| 2022-02-16 | 0.23 | $0.20 | 1981 |
| 2022-02-15 | 0.24 | $0.20 | 304818 |
| 2022-02-14 | 0.24 | $0.21 | 202300 |
| 2022-02-11 | 0.25 | $0.21 | 60200 |
| 2022-02-10 | 0.25 | $0.21 | 25000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-06-17
Close Price
$0.03
Vol: 127144
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.03 | $0.03 | 127144 |
| 2025-02-06 | 0.03 | $0.03 | 127144 |
| 2025-01-16 | 0.03 | $0.03 | 127144 |
| 2024-04-04 | 0.03 | $0.03 | 127144 |
| 2024-04-01 | 0.03 | $0.03 | 127144 |
| 2024-03-26 | 0.03 | $0.03 | 127144 |
| 2024-03-19 | 0.03 | $0.03 | 127144 |
| 2024-03-14 | 0.03 | $0.03 | 218437 |
| 2024-03-13 | 0.03 | $0.03 | 29250 |
| 2024-03-12 | 0.03 | $0.03 | 26365 |
| 2024-03-11 | 0.03 | $0.03 | 176031 |
| 2024-03-08 | 0.03 | $0.03 | 36984 |
| 2024-03-07 | 0.03 | $0.03 | 98473 |
| 2024-03-06 | 0.03 | $0.04 | 80603 |
| 2024-03-05 | 0.03 | $0.04 | 12596 |
| 2024-03-04 | 0.03 | $0.03 | 63911 |
| 2024-03-01 | 0.03 | $0.03 | 66755 |
| 2024-02-29 | 0.03 | $0.03 | 556777 |
| 2024-02-28 | 0.03 | $0.03 | 26901 |
| 2024-02-27 | 0.03 | $0.03 | 26271 |
| 2024-02-26 | 0.03 | $0.04 | 24603 |
| 2024-02-23 | 0.03 | $0.03 | 1800 |
| 2024-02-22 | 0.03 | $0.03 | 202 |
| 2024-02-15 | 0.03 | $0.03 | 37742 |
| 2024-02-14 | 0.02 | $0.03 | 26484 |
| 2024-02-12 | 0.02 | $0.03 | 5696 |
| 2024-02-09 | 0.02 | $0.03 | 830 |
| 2024-02-08 | 0.02 | $0.03 | 32461 |
| 2024-02-07 | 0.02 | $0.03 | 6220 |
| 2024-02-06 | 0.02 | $0.03 | 18919 |
| 2024-02-05 | 0.02 | $0.04 | 515527 |
| 2024-02-02 | 0.02 | $0.02 | 110 |
| 2024-01-30 | 0.02 | $0.02 | 26463 |
| 2024-01-29 | 0.02 | $0.02 | 99005 |
| 2024-01-26 | 0.02 | $0.02 | 500 |
| 2024-01-23 | 0.02 | $0.02 | 39361 |
| 2024-01-22 | 0.02 | $0.02 | 4114 |
| 2024-01-17 | 0.01 | $0.01 | 1807 |
| 2024-01-11 | 0.02 | $0.01 | 6000 |
| 2024-01-10 | 0.02 | $0.02 | 61500 |
| 2024-01-09 | 0.01 | $0.02 | 26029 |
| 2023-12-28 | 0.01 | $0.02 | 81400 |
| 2023-12-19 | 0.02 | $0.01 | 42200 |
| 2023-12-13 | 0.02 | $0.01 | 155846 |
| 2023-12-12 | 0.02 | $0.01 | 27015 |
| 2023-12-07 | 0.02 | $0.01 | 35410 |
| 2023-12-06 | 0.02 | $0.01 | 6110 |
| 2023-12-05 | 0.02 | $0.02 | 215 |
| 2023-12-04 | 0.02 | $0.02 | 515 |
| 2023-12-01 | 0.02 | $0.01 | 10675 |
| 2023-11-30 | 0.02 | $0.02 | 202722 |
| 2023-11-29 | 0.02 | $0.02 | 500 |
| 2023-11-28 | 0.02 | $0.01 | 3019 |
| 2023-11-27 | 0.02 | $0.01 | 194458 |
| 2023-11-22 | 0.03 | $0.02 | 25500 |
| 2023-11-21 | 0.03 | $0.02 | 1200 |
| 2023-11-20 | 0.03 | $0.02 | 1000 |
| 2023-11-16 | 0.03 | $0.03 | 170 |
| 2023-11-14 | 0.03 | $0.03 | 94100 |
| 2023-11-10 | 0.03 | $0.03 | 405 |
| 2023-11-08 | 0.03 | $0.03 | 505 |
| 2023-11-07 | 0.03 | $0.03 | 505 |
| 2023-11-06 | 0.03 | $0.03 | 511 |
| 2023-11-03 | 0.04 | $0.02 | 2890 |
| 2023-11-02 | 0.04 | $0.02 | 15392 |
| 2023-11-01 | 0.04 | $0.02 | 8360 |
| 2023-10-31 | 0.04 | $0.04 | 6600 |
| 2023-10-30 | 0.04 | $0.04 | 500 |
| 2023-10-27 | 0.04 | $0.04 | 500 |
| 2023-10-26 | 0.04 | $0.04 | 552 |
| 2023-10-25 | 0.04 | $0.04 | 500 |
| 2023-10-24 | 0.04 | $0.04 | 500 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 25800 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 500 |
| 2023-10-16 | 0.04 | $0.04 | 500 |
| 2023-10-13 | 0.04 | $0.04 | 500 |
| 2023-10-12 | 0.04 | $0.04 | 500 |
| 2023-10-11 | 0.04 | $0.04 | 6305 |
| 2023-10-10 | 0.04 | $0.04 | 507 |
| 2023-10-09 | 0.04 | $0.03 | 5000 |
| 2023-10-05 | 0.04 | $0.05 | 500 |
| 2023-10-04 | 0.04 | $0.05 | 500 |
| 2023-10-03 | 0.04 | $0.05 | 500 |
| 2023-10-02 | 0.04 | $0.05 | 500 |
| 2023-09-29 | 0.04 | $0.05 | 500 |
| 2023-09-28 | 0.04 | $0.05 | 500 |
| 2023-09-27 | 0.04 | $0.05 | 500 |
| 2023-09-26 | 0.04 | $0.04 | 500 |
| 2023-09-22 | 0.04 | $0.04 | 500 |
| 2023-09-21 | 0.04 | $0.04 | 500 |
| 2023-09-20 | 0.04 | $0.04 | 9795 |
| 2023-09-19 | 0.04 | $0.04 | 500 |
| 2023-09-18 | 0.04 | $0.04 | 500 |
| 2023-09-15 | 0.04 | $0.04 | 500 |
| 2023-09-14 | 0.04 | $0.04 | 14500 |
| 2023-09-13 | 0.04 | $0.04 | 500 |
| 2023-09-12 | 0.04 | $0.04 | 500 |
| 2023-09-11 | 0.04 | $0.04 | 500 |
| 2023-09-08 | 0.04 | $0.04 | 500 |
| 2023-09-07 | 0.04 | $0.04 | 1260 |
| 2023-09-06 | 0.04 | $0.03 | 915 |
| 2023-09-05 | 0.05 | $0.04 | 510 |
| 2023-09-01 | 0.05 | $0.04 | 500 |
| 2023-08-31 | 0.05 | $0.04 | 6800 |
| 2023-08-30 | 0.05 | $0.04 | 600 |
| 2023-08-29 | 0.05 | $0.04 | 11150 |
| 2023-08-28 | 0.06 | $0.05 | 550 |
| 2023-08-25 | 0.06 | $0.05 | 5500 |
| 2023-08-24 | 0.06 | $0.05 | 10500 |
| 2023-08-23 | 0.06 | $0.05 | 500 |
| 2023-08-22 | 0.06 | $0.05 | 500 |
| 2023-08-21 | 0.06 | $0.05 | 1460 |
| 2023-08-09 | 0.06 | $0.06 | 16600 |
| 2023-07-31 | 0.06 | $0.06 | 300 |
| 2023-07-25 | 0.07 | $0.06 | 1400 |
| 2023-07-24 | 0.07 | $0.06 | 2500 |
| 2023-07-18 | 0.07 | $0.06 | 9808 |
| 2023-07-05 | 0.07 | $0.06 | 100 |
| 2023-06-26 | 0.07 | $0.07 | 101 |
| 2023-06-23 | 0.07 | $0.07 | 1950 |
| 2023-06-22 | 0.07 | $0.07 | 26400 |
| 2023-06-16 | 0.07 | $0.07 | 1000 |
| 2023-06-15 | 0.07 | $0.07 | 27100 |
| 2023-06-09 | 0.08 | $0.07 | 100 |
| 2023-06-01 | 0.08 | $0.07 | 200 |
| 2023-05-30 | 0.08 | $0.06 | 25853 |
| 2023-05-15 | 0.08 | $0.07 | 26200 |
| 2023-05-12 | 0.08 | $0.07 | 26330 |
| 2023-05-10 | 0.08 | $0.08 | 25980 |
| 2023-05-08 | 0.08 | $0.09 | 1440 |
| 2023-05-04 | 0.08 | $0.09 | 10000 |
| 2023-05-02 | 0.08 | $0.08 | 540 |
| 2023-04-26 | 0.08 | $0.08 | 18736 |
| 2023-04-12 | 0.08 | $0.08 | 964 |
| 2023-04-11 | 0.08 | $0.08 | 5900 |
| 2023-04-05 | 0.09 | $0.09 | 614 |
| 2023-03-30 | 0.08 | $0.08 | 16614 |
| 2023-03-28 | 0.09 | $0.09 | 25600 |
| 2023-03-21 | 0.09 | $0.09 | 100 |
| 2023-03-20 | 0.08 | $0.09 | 20689 |
| 2023-03-15 | 0.08 | $0.08 | 21910 |
| 2023-03-14 | 0.09 | $0.08 | 446 |
| 2023-03-13 | 0.09 | $0.08 | 100 |
| 2023-03-07 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-02-28 | 0.09 | $0.09 | 76790 |
| 2023-02-23 | 0.09 | $0.09 | 3000 |
| 2023-02-17 | 0.08 | $0.08 | 754 |
| 2023-02-15 | 0.08 | $0.09 | 15000 |
| 2023-02-07 | 0.08 | $0.08 | 300 |
| 2023-02-06 | 0.08 | $0.09 | 9309 |
| 2023-02-03 | 0.08 | $0.09 | 20226 |
| 2023-02-02 | 0.08 | $0.09 | 900 |
| 2023-02-01 | 0.08 | $0.08 | 1500 |
| 2023-01-31 | 0.08 | $0.09 | 279900 |
| 2023-01-30 | 0.08 | $0.08 | 400 |
| 2023-01-25 | 0.08 | $0.08 | 25005 |
| 2023-01-24 | 0.08 | $0.09 | 22893 |
| 2023-01-23 | 0.08 | $0.09 | 2552 |
| 2023-01-19 | 0.08 | $0.09 | 2000 |
| 2023-01-17 | 0.08 | $0.08 | 76000 |
| 2023-01-12 | 0.08 | $0.08 | 15450 |
| 2023-01-10 | 0.08 | $0.08 | 10000 |
| 2023-01-05 | 0.08 | $0.08 | 10000 |
| 2023-01-04 | 0.08 | $0.08 | 27404 |
| 2022-12-23 | 0.08 | $0.08 | 37200 |
| 2022-12-21 | 0.08 | $0.08 | 10072 |
| 2022-12-20 | 0.08 | $0.08 | 542 |
| 2022-12-19 | 0.08 | $0.08 | 50731 |
| 2022-12-16 | 0.08 | $0.09 | 2000 |
| 2022-12-13 | 0.08 | $0.10 | 35510 |
| 2022-12-12 | 0.08 | $0.10 | 25481 |
| 2022-12-09 | 0.08 | $0.09 | 50600 |
| 2022-12-06 | 0.08 | $0.08 | 50100 |
| 2022-12-02 | 0.08 | $0.07 | 25000 |
| 2022-11-30 | 0.08 | $0.06 | 77140 |
| 2022-11-29 | 0.08 | $0.07 | 26800 |
| 2022-11-28 | 0.08 | $0.10 | 12400 |
| 2022-11-25 | 0.08 | $0.09 | 1782 |
| 2022-11-23 | 0.08 | $0.07 | 1100 |
| 2022-11-22 | 0.08 | $0.08 | 30300 |
| 2022-11-21 | 0.08 | $0.08 | 36100 |
| 2022-11-18 | 0.08 | $0.08 | 1400 |
| 2022-11-17 | 0.08 | $0.08 | 20000 |
| 2022-11-16 | 0.08 | $0.08 | 34000 |
| 2022-11-10 | 0.08 | $0.08 | 1000 |
| 2022-11-09 | 0.08 | $0.08 | 400 |
| 2022-11-04 | 0.08 | $0.08 | 25400 |
| 2022-11-03 | 0.08 | $0.07 | 4000 |
| 2022-11-02 | 0.08 | $0.08 | 1500 |
| 2022-11-01 | 0.08 | $0.08 | 25700 |
| 2022-10-31 | 0.08 | $0.09 | 1100 |
| 2022-10-28 | 0.08 | $0.09 | 600 |
| 2022-10-27 | 0.08 | $0.09 | 600 |
| 2022-10-25 | 0.08 | $0.09 | 2400 |
| 2022-10-24 | 0.08 | $0.09 | 600 |
| 2022-10-21 | 0.08 | $0.08 | 3900 |
| 2022-10-20 | 0.08 | $0.08 | 20300 |
| 2022-10-19 | 0.09 | $0.08 | 5900 |
| 2022-10-18 | 0.09 | $0.08 | 1500 |
| 2022-10-12 | 0.09 | $0.07 | 15000 |
| 2022-10-07 | 0.09 | $0.07 | 4100 |
| 2022-10-06 | 0.09 | $0.07 | 600 |
| 2022-10-05 | 0.10 | $0.06 | 32588 |
| 2022-10-04 | 0.10 | $0.08 | 5800 |
| 2022-09-30 | 0.10 | $0.10 | 900 |
| 2022-09-29 | 0.10 | $0.09 | 77050 |
| 2022-09-28 | 0.10 | $0.10 | 700 |
| 2022-09-27 | 0.10 | $0.10 | 700 |
| 2022-09-26 | 0.10 | $0.10 | 1100 |
| 2022-09-23 | 0.10 | $0.10 | 78000 |
| 2022-09-22 | 0.10 | $0.10 | 29800 |
| 2022-09-21 | 0.10 | $0.11 | 42220 |
| 2022-09-20 | 0.10 | $0.11 | 43210 |
| 2022-09-16 | 0.10 | $0.10 | 85400 |
| 2022-09-15 | 0.09 | $0.11 | 34450 |
| 2022-09-14 | 0.09 | $0.11 | 51192 |
| 2022-09-13 | 0.09 | $0.11 | 52200 |
| 2022-09-12 | 0.09 | $0.11 | 25900 |
| 2022-09-09 | 0.09 | $0.11 | 27104 |
| 2022-09-08 | 0.08 | $0.12 | 28604 |
| 2022-09-06 | 0.08 | $0.09 | 464 |
| 2022-09-02 | 0.08 | $0.08 | 1804 |
| 2022-09-01 | 0.08 | $0.08 | 6915 |
| 2022-08-31 | 0.08 | $0.08 | 40206 |
| 2022-08-30 | 0.08 | $0.08 | 700 |
| 2022-08-29 | 0.08 | $0.08 | 500 |
| 2022-08-26 | 0.08 | $0.08 | 5500 |
| 2022-08-25 | 0.09 | $0.08 | 1600 |
| 2022-08-24 | 0.09 | $0.07 | 21814 |
| 2022-08-23 | 0.09 | $0.08 | 3000 |
| 2022-08-22 | 0.09 | $0.08 | 51100 |
| 2022-08-19 | 0.09 | $0.07 | 26300 |
| 2022-08-17 | 0.09 | $0.08 | 11200 |
| 2022-08-16 | 0.09 | $0.09 | 2500 |
| 2022-08-15 | 0.09 | $0.09 | 11060 |
| 2022-08-12 | 0.09 | $0.09 | 40341 |
| 2022-08-11 | 0.09 | $0.10 | 6000 |
| 2022-08-10 | 0.09 | $0.10 | 5500 |
| 2022-08-09 | 0.09 | $0.10 | 69821 |
| 2022-08-08 | 0.08 | $0.12 | 58273 |
| 2022-08-05 | 0.08 | $0.08 | 10811 |
| 2022-08-04 | 0.08 | $0.08 | 7527 |
| 2022-08-03 | 0.08 | $0.09 | 1205 |
| 2022-08-02 | 0.08 | $0.10 | 11700 |
| 2022-08-01 | 0.08 | $0.11 | 441787 |
| 2022-07-29 | 0.07 | $0.08 | 1200 |
| 2022-07-28 | 0.07 | $0.08 | 600 |
| 2022-07-27 | 0.07 | $0.08 | 1200 |
| 2022-07-25 | 0.07 | $0.07 | 17781 |
| 2022-07-22 | 0.07 | $0.06 | 2500 |
| 2022-07-21 | 0.07 | $0.06 | 2600 |
| 2022-07-19 | 0.08 | $0.06 | 2000 |
| 2022-07-18 | 0.08 | $0.06 | 2500 |
| 2022-07-15 | 0.08 | $0.08 | 600 |
| 2022-07-14 | 0.08 | $0.08 | 600 |
| 2022-07-13 | 0.08 | $0.08 | 500 |
| 2022-07-12 | 0.08 | $0.08 | 600 |
| 2022-07-11 | 0.08 | $0.08 | 600 |
| 2022-07-08 | 0.08 | $0.08 | 1500 |
| 2022-07-07 | 0.08 | $0.08 | 500 |
| 2022-07-06 | 0.09 | $0.08 | 300 |
| 2022-07-05 | 0.09 | $0.08 | 500 |
| 2022-07-01 | 0.09 | $0.09 | 1453 |
| 2022-06-30 | 0.09 | $0.09 | 600 |
| 2022-06-29 | 0.09 | $0.09 | 601 |
| 2022-06-28 | 0.10 | $0.08 | 267593 |
| 2022-06-27 | 0.10 | $0.06 | 68500 |
| 2022-06-24 | 0.10 | $0.09 | 155067 |
| 2022-06-23 | 0.11 | $0.09 | 100 |
| 2022-06-21 | 0.11 | $0.08 | 8900 |
| 2022-06-17 | 0.11 | $0.09 | 46488 |
| 2022-06-16 | 0.12 | $0.08 | 23200 |
| 2022-06-15 | 0.12 | $0.09 | 2500 |
| 2022-06-14 | 0.13 | $0.09 | 1200 |
| 2022-06-13 | 0.13 | $0.09 | 5600 |
| 2022-06-08 | 0.14 | $0.11 | 500 |
| 2022-06-07 | 0.14 | $0.13 | 1200 |
| 2022-06-03 | 0.15 | $0.13 | 790 |
| 2022-06-01 | 0.15 | $0.12 | 1210 |
| 2022-05-27 | 0.15 | $0.18 | 1416 |
| 2022-05-26 | 0.15 | $0.11 | 900 |
| 2022-05-25 | 0.16 | $0.10 | 1004 |
| 2022-05-24 | 0.16 | $0.15 | 1500 |
| 2022-05-20 | 0.16 | $0.18 | 1200 |
| 2022-05-16 | 0.16 | $0.15 | 1590 |
| 2022-05-12 | 0.17 | $0.15 | 1227 |
| 2022-05-11 | 0.17 | $0.10 | 100 |
| 2022-05-04 | 0.18 | $0.18 | 1601 |
| 2022-05-02 | 0.18 | $0.17 | 600 |
| 2022-04-29 | 0.18 | $0.17 | 6208 |
| 2022-04-28 | 0.18 | $0.18 | 2800 |
| 2022-04-27 | 0.18 | $0.16 | 700 |
| 2022-04-26 | 0.18 | $0.16 | 200 |
| 2022-04-25 | 0.18 | $0.18 | 600 |
| 2022-04-22 | 0.18 | $0.18 | 1200 |
| 2022-04-18 | 0.18 | $0.18 | 277300 |
| 2022-04-13 | 0.18 | $0.20 | 1089 |
| 2022-04-11 | 0.18 | $0.16 | 32950 |
| 2022-04-08 | 0.18 | $0.18 | 500 |
| 2022-04-05 | 0.18 | $0.19 | 1600 |
| 2022-04-04 | 0.18 | $0.17 | 2510 |
| 2022-04-01 | 0.18 | $0.17 | 13229 |
| 2022-03-31 | 0.18 | $0.20 | 1008 |
| 2022-03-30 | 0.18 | $0.20 | 2800 |
| 2022-03-29 | 0.17 | $0.19 | 1400 |
| 2022-03-28 | 0.17 | $0.20 | 501 |
| 2022-03-25 | 0.17 | $0.20 | 2801 |
| 2022-03-24 | 0.17 | $0.20 | 18488 |
| 2022-03-23 | 0.16 | $0.16 | 1700 |
| 2022-03-22 | 0.16 | $0.16 | 500 |
| 2022-03-21 | 0.17 | $0.15 | 26800 |
| 2022-03-18 | 0.17 | $0.16 | 907 |
| 2022-03-17 | 0.17 | $0.16 | 9310 |
| 2022-03-16 | 0.17 | $0.16 | 200 |
| 2022-03-15 | 0.17 | $0.15 | 513510 |
| 2022-03-14 | 0.18 | $0.17 | 3695 |
| 2022-03-11 | 0.18 | $0.17 | 888508 |
| 2022-03-10 | 0.18 | $0.17 | 14200 |
| 2022-03-09 | 0.18 | $0.17 | 15700 |
| 2022-03-08 | 0.18 | $0.17 | 10400 |
| 2022-03-07 | 0.19 | $0.17 | 123600 |
| 2022-03-04 | 0.19 | $0.17 | 400 |
| 2022-03-03 | 0.19 | $0.17 | 2120 |
| 2022-03-02 | 0.20 | $0.17 | 11100 |
| 2022-03-01 | 0.20 | $0.19 | 10400 |
| 2022-02-28 | 0.20 | $0.18 | 12100 |
| 2022-02-25 | 0.20 | $0.19 | 27600 |
| 2022-02-24 | 0.21 | $0.18 | 984 |
| 2022-02-23 | 0.21 | $0.20 | 25400 |
| 2022-02-18 | 0.21 | $0.20 | 390 |
| 2022-02-17 | 0.22 | $0.18 | 135764 |
| 2022-02-16 | 0.22 | $0.20 | 1981 |
| 2022-02-15 | 0.23 | $0.20 | 304818 |
| 2022-02-14 | 0.23 | $0.21 | 202300 |
| 2022-02-11 | 0.23 | $0.21 | 60200 |
| 2022-02-10 | 0.24 | $0.21 | 25000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-06-17
Close Price
$0.03
Vol: 127144
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.03 | $0.03 | 127144 |
| 2025-02-06 | 0.03 | $0.03 | 127144 |
| 2025-01-16 | 0.03 | $0.03 | 127144 |
| 2024-04-04 | 0.03 | $0.03 | 127144 |
| 2024-04-01 | 0.03 | $0.03 | 127144 |
| 2024-03-26 | 0.03 | $0.03 | 127144 |
| 2024-03-19 | 0.03 | $0.03 | 127144 |
| 2024-03-14 | 0.03 | $0.03 | 218437 |
| 2024-03-13 | 0.03 | $0.03 | 29250 |
| 2024-03-12 | 0.03 | $0.03 | 26365 |
| 2024-03-11 | 0.03 | $0.03 | 176031 |
| 2024-03-08 | 0.03 | $0.03 | 36984 |
| 2024-03-07 | 0.03 | $0.03 | 98473 |
| 2024-03-06 | 0.03 | $0.04 | 80603 |
| 2024-03-05 | 0.03 | $0.04 | 12596 |
| 2024-03-04 | 0.03 | $0.03 | 63911 |
| 2024-03-01 | 0.03 | $0.03 | 66755 |
| 2024-02-29 | 0.03 | $0.03 | 556777 |
| 2024-02-28 | 0.03 | $0.03 | 26901 |
| 2024-02-27 | 0.03 | $0.03 | 26271 |
| 2024-02-26 | 0.03 | $0.04 | 24603 |
| 2024-02-23 | 0.03 | $0.03 | 1800 |
| 2024-02-22 | 0.03 | $0.03 | 202 |
| 2024-02-15 | 0.03 | $0.03 | 37742 |
| 2024-02-14 | 0.03 | $0.03 | 26484 |
| 2024-02-12 | 0.03 | $0.03 | 5696 |
| 2024-02-09 | 0.03 | $0.03 | 830 |
| 2024-02-08 | 0.02 | $0.03 | 32461 |
| 2024-02-07 | 0.02 | $0.03 | 6220 |
| 2024-02-06 | 0.02 | $0.03 | 18919 |
| 2024-02-05 | 0.02 | $0.04 | 515527 |
| 2024-02-02 | 0.02 | $0.02 | 110 |
| 2024-01-30 | 0.02 | $0.02 | 26463 |
| 2024-01-29 | 0.02 | $0.02 | 99005 |
| 2024-01-26 | 0.02 | $0.02 | 500 |
| 2024-01-23 | 0.01 | $0.02 | 39361 |
| 2024-01-22 | 0.01 | $0.02 | 4114 |
| 2024-01-17 | 0.01 | $0.01 | 1807 |
| 2024-01-11 | 0.01 | $0.01 | 6000 |
| 2024-01-10 | 0.01 | $0.02 | 61500 |
| 2024-01-09 | 0.01 | $0.02 | 26029 |
| 2023-12-28 | 0.01 | $0.02 | 81400 |
| 2023-12-19 | 0.01 | $0.01 | 42200 |
| 2023-12-13 | 0.01 | $0.01 | 155846 |
| 2023-12-12 | 0.01 | $0.01 | 27015 |
| 2023-12-07 | 0.01 | $0.01 | 35410 |
| 2023-12-06 | 0.01 | $0.01 | 6110 |
| 2023-12-05 | 0.01 | $0.02 | 215 |
| 2023-12-04 | 0.01 | $0.02 | 515 |
| 2023-12-01 | 0.02 | $0.01 | 10675 |
| 2023-11-30 | 0.02 | $0.02 | 202722 |
| 2023-11-29 | 0.02 | $0.02 | 500 |
| 2023-11-28 | 0.02 | $0.01 | 3019 |
| 2023-11-27 | 0.02 | $0.01 | 194458 |
| 2023-11-22 | 0.02 | $0.02 | 25500 |
| 2023-11-21 | 0.02 | $0.02 | 1200 |
| 2023-11-20 | 0.02 | $0.02 | 1000 |
| 2023-11-16 | 0.03 | $0.03 | 170 |
| 2023-11-14 | 0.03 | $0.03 | 94100 |
| 2023-11-10 | 0.03 | $0.03 | 405 |
| 2023-11-08 | 0.03 | $0.03 | 505 |
| 2023-11-07 | 0.03 | $0.03 | 505 |
| 2023-11-06 | 0.03 | $0.03 | 511 |
| 2023-11-03 | 0.03 | $0.02 | 2890 |
| 2023-11-02 | 0.03 | $0.02 | 15392 |
| 2023-11-01 | 0.04 | $0.02 | 8360 |
| 2023-10-31 | 0.04 | $0.04 | 6600 |
| 2023-10-30 | 0.04 | $0.04 | 500 |
| 2023-10-27 | 0.04 | $0.04 | 500 |
| 2023-10-26 | 0.04 | $0.04 | 552 |
| 2023-10-25 | 0.04 | $0.04 | 500 |
| 2023-10-24 | 0.04 | $0.04 | 500 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 25800 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 500 |
| 2023-10-16 | 0.04 | $0.04 | 500 |
| 2023-10-13 | 0.04 | $0.04 | 500 |
| 2023-10-12 | 0.04 | $0.04 | 500 |
| 2023-10-11 | 0.04 | $0.04 | 6305 |
| 2023-10-10 | 0.04 | $0.04 | 507 |
| 2023-10-09 | 0.04 | $0.03 | 5000 |
| 2023-10-05 | 0.04 | $0.05 | 500 |
| 2023-10-04 | 0.04 | $0.05 | 500 |
| 2023-10-03 | 0.04 | $0.05 | 500 |
| 2023-10-02 | 0.04 | $0.05 | 500 |
| 2023-09-29 | 0.04 | $0.05 | 500 |
| 2023-09-28 | 0.04 | $0.05 | 500 |
| 2023-09-27 | 0.04 | $0.05 | 500 |
| 2023-09-26 | 0.04 | $0.04 | 500 |
| 2023-09-22 | 0.04 | $0.04 | 500 |
| 2023-09-21 | 0.04 | $0.04 | 500 |
| 2023-09-20 | 0.04 | $0.04 | 9795 |
| 2023-09-19 | 0.04 | $0.04 | 500 |
| 2023-09-18 | 0.04 | $0.04 | 500 |
| 2023-09-15 | 0.04 | $0.04 | 500 |
| 2023-09-14 | 0.04 | $0.04 | 14500 |
| 2023-09-13 | 0.04 | $0.04 | 500 |
| 2023-09-12 | 0.04 | $0.04 | 500 |
| 2023-09-11 | 0.04 | $0.04 | 500 |
| 2023-09-08 | 0.04 | $0.04 | 500 |
| 2023-09-07 | 0.04 | $0.04 | 1260 |
| 2023-09-06 | 0.04 | $0.03 | 915 |
| 2023-09-05 | 0.04 | $0.04 | 510 |
| 2023-09-01 | 0.04 | $0.04 | 500 |
| 2023-08-31 | 0.04 | $0.04 | 6800 |
| 2023-08-30 | 0.04 | $0.04 | 600 |
| 2023-08-29 | 0.05 | $0.04 | 11150 |
| 2023-08-28 | 0.05 | $0.05 | 550 |
| 2023-08-25 | 0.05 | $0.05 | 5500 |
| 2023-08-24 | 0.05 | $0.05 | 10500 |
| 2023-08-23 | 0.05 | $0.05 | 500 |
| 2023-08-22 | 0.05 | $0.05 | 500 |
| 2023-08-21 | 0.06 | $0.05 | 1460 |
| 2023-08-09 | 0.06 | $0.06 | 16600 |
| 2023-07-31 | 0.06 | $0.06 | 300 |
| 2023-07-25 | 0.06 | $0.06 | 1400 |
| 2023-07-24 | 0.06 | $0.06 | 2500 |
| 2023-07-18 | 0.06 | $0.06 | 9808 |
| 2023-07-05 | 0.07 | $0.06 | 100 |
| 2023-06-26 | 0.07 | $0.07 | 101 |
| 2023-06-23 | 0.07 | $0.07 | 1950 |
| 2023-06-22 | 0.07 | $0.07 | 26400 |
| 2023-06-16 | 0.07 | $0.07 | 1000 |
| 2023-06-15 | 0.07 | $0.07 | 27100 |
| 2023-06-09 | 0.07 | $0.07 | 100 |
| 2023-06-01 | 0.07 | $0.07 | 200 |
| 2023-05-30 | 0.07 | $0.06 | 25853 |
| 2023-05-15 | 0.08 | $0.07 | 26200 |
| 2023-05-12 | 0.08 | $0.07 | 26330 |
| 2023-05-10 | 0.08 | $0.08 | 25980 |
| 2023-05-08 | 0.08 | $0.09 | 1440 |
| 2023-05-04 | 0.08 | $0.09 | 10000 |
| 2023-05-02 | 0.08 | $0.08 | 540 |
| 2023-04-26 | 0.08 | $0.08 | 18736 |
| 2023-04-12 | 0.08 | $0.08 | 964 |
| 2023-04-11 | 0.08 | $0.08 | 5900 |
| 2023-04-05 | 0.09 | $0.09 | 614 |
| 2023-03-30 | 0.09 | $0.08 | 16614 |
| 2023-03-28 | 0.09 | $0.09 | 25600 |
| 2023-03-21 | 0.09 | $0.09 | 100 |
| 2023-03-20 | 0.08 | $0.09 | 20689 |
| 2023-03-15 | 0.08 | $0.08 | 21910 |
| 2023-03-14 | 0.09 | $0.08 | 446 |
| 2023-03-13 | 0.09 | $0.08 | 100 |
| 2023-03-07 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-02-28 | 0.09 | $0.09 | 76790 |
| 2023-02-23 | 0.09 | $0.09 | 3000 |
| 2023-02-17 | 0.09 | $0.08 | 754 |
| 2023-02-15 | 0.09 | $0.09 | 15000 |
| 2023-02-07 | 0.09 | $0.08 | 300 |
| 2023-02-06 | 0.09 | $0.09 | 9309 |
| 2023-02-03 | 0.08 | $0.09 | 20226 |
| 2023-02-02 | 0.08 | $0.09 | 900 |
| 2023-02-01 | 0.08 | $0.08 | 1500 |
| 2023-01-31 | 0.08 | $0.09 | 279900 |
| 2023-01-30 | 0.08 | $0.08 | 400 |
| 2023-01-25 | 0.08 | $0.08 | 25005 |
| 2023-01-24 | 0.08 | $0.09 | 22893 |
| 2023-01-23 | 0.08 | $0.09 | 2552 |
| 2023-01-19 | 0.08 | $0.09 | 2000 |
| 2023-01-17 | 0.08 | $0.08 | 76000 |
| 2023-01-12 | 0.08 | $0.08 | 15450 |
| 2023-01-10 | 0.08 | $0.08 | 10000 |
| 2023-01-05 | 0.08 | $0.08 | 10000 |
| 2023-01-04 | 0.08 | $0.08 | 27404 |
| 2022-12-23 | 0.08 | $0.08 | 37200 |
| 2022-12-21 | 0.08 | $0.08 | 10072 |
| 2022-12-20 | 0.08 | $0.08 | 542 |
| 2022-12-19 | 0.08 | $0.08 | 50731 |
| 2022-12-16 | 0.08 | $0.09 | 2000 |
| 2022-12-13 | 0.08 | $0.10 | 35510 |
| 2022-12-12 | 0.08 | $0.10 | 25481 |
| 2022-12-09 | 0.08 | $0.09 | 50600 |
| 2022-12-06 | 0.07 | $0.08 | 50100 |
| 2022-12-02 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.08 | $0.06 | 77140 |
| 2022-11-29 | 0.08 | $0.07 | 26800 |
| 2022-11-28 | 0.08 | $0.10 | 12400 |
| 2022-11-25 | 0.08 | $0.09 | 1782 |
| 2022-11-23 | 0.08 | $0.07 | 1100 |
| 2022-11-22 | 0.08 | $0.08 | 30300 |
| 2022-11-21 | 0.08 | $0.08 | 36100 |
| 2022-11-18 | 0.08 | $0.08 | 1400 |
| 2022-11-17 | 0.08 | $0.08 | 20000 |
| 2022-11-16 | 0.08 | $0.08 | 34000 |
| 2022-11-10 | 0.08 | $0.08 | 1000 |
| 2022-11-09 | 0.08 | $0.08 | 400 |
| 2022-11-04 | 0.08 | $0.08 | 25400 |
| 2022-11-03 | 0.08 | $0.07 | 4000 |
| 2022-11-02 | 0.08 | $0.08 | 1500 |
| 2022-11-01 | 0.08 | $0.08 | 25700 |
| 2022-10-31 | 0.09 | $0.09 | 1100 |
| 2022-10-28 | 0.08 | $0.09 | 600 |
| 2022-10-27 | 0.08 | $0.09 | 600 |
| 2022-10-25 | 0.08 | $0.09 | 2400 |
| 2022-10-24 | 0.08 | $0.09 | 600 |
| 2022-10-21 | 0.08 | $0.08 | 3900 |
| 2022-10-20 | 0.08 | $0.08 | 20300 |
| 2022-10-19 | 0.08 | $0.08 | 5900 |
| 2022-10-18 | 0.08 | $0.08 | 1500 |
| 2022-10-12 | 0.08 | $0.07 | 15000 |
| 2022-10-07 | 0.09 | $0.07 | 4100 |
| 2022-10-06 | 0.09 | $0.07 | 600 |
| 2022-10-05 | 0.09 | $0.06 | 32588 |
| 2022-10-04 | 0.10 | $0.08 | 5800 |
| 2022-09-30 | 0.10 | $0.10 | 900 |
| 2022-09-29 | 0.10 | $0.09 | 77050 |
| 2022-09-28 | 0.10 | $0.10 | 700 |
| 2022-09-27 | 0.10 | $0.10 | 700 |
| 2022-09-26 | 0.10 | $0.10 | 1100 |
| 2022-09-23 | 0.10 | $0.10 | 78000 |
| 2022-09-22 | 0.11 | $0.10 | 29800 |
| 2022-09-21 | 0.10 | $0.11 | 42220 |
| 2022-09-20 | 0.10 | $0.11 | 43210 |
| 2022-09-16 | 0.10 | $0.10 | 85400 |
| 2022-09-15 | 0.10 | $0.11 | 34450 |
| 2022-09-14 | 0.10 | $0.11 | 51192 |
| 2022-09-13 | 0.10 | $0.11 | 52200 |
| 2022-09-12 | 0.09 | $0.11 | 25900 |
| 2022-09-09 | 0.09 | $0.11 | 27104 |
| 2022-09-08 | 0.09 | $0.12 | 28604 |
| 2022-09-06 | 0.08 | $0.09 | 464 |
| 2022-09-02 | 0.08 | $0.08 | 1804 |
| 2022-09-01 | 0.08 | $0.08 | 6915 |
| 2022-08-31 | 0.08 | $0.08 | 40206 |
| 2022-08-30 | 0.08 | $0.08 | 700 |
| 2022-08-29 | 0.08 | $0.08 | 500 |
| 2022-08-26 | 0.08 | $0.08 | 5500 |
| 2022-08-25 | 0.08 | $0.08 | 1600 |
| 2022-08-24 | 0.08 | $0.07 | 21814 |
| 2022-08-23 | 0.08 | $0.08 | 3000 |
| 2022-08-22 | 0.09 | $0.08 | 51100 |
| 2022-08-19 | 0.09 | $0.07 | 26300 |
| 2022-08-17 | 0.09 | $0.08 | 11200 |
| 2022-08-16 | 0.09 | $0.09 | 2500 |
| 2022-08-15 | 0.09 | $0.09 | 11060 |
| 2022-08-12 | 0.09 | $0.09 | 40341 |
| 2022-08-11 | 0.09 | $0.10 | 6000 |
| 2022-08-10 | 0.09 | $0.10 | 5500 |
| 2022-08-09 | 0.09 | $0.10 | 69821 |
| 2022-08-08 | 0.08 | $0.12 | 58273 |
| 2022-08-05 | 0.08 | $0.08 | 10811 |
| 2022-08-04 | 0.08 | $0.08 | 7527 |
| 2022-08-03 | 0.08 | $0.09 | 1205 |
| 2022-08-02 | 0.08 | $0.10 | 11700 |
| 2022-08-01 | 0.07 | $0.11 | 441787 |
| 2022-07-29 | 0.06 | $0.08 | 1200 |
| 2022-07-28 | 0.06 | $0.08 | 600 |
| 2022-07-27 | 0.06 | $0.08 | 1200 |
| 2022-07-25 | 0.06 | $0.07 | 17781 |
| 2022-07-22 | 0.06 | $0.06 | 2500 |
| 2022-07-21 | 0.06 | $0.06 | 2600 |
| 2022-07-19 | 0.06 | $0.06 | 2000 |
| 2022-07-18 | 0.07 | $0.06 | 2500 |
| 2022-07-15 | 0.07 | $0.08 | 600 |
| 2022-07-14 | 0.07 | $0.08 | 600 |
| 2022-07-13 | 0.07 | $0.08 | 500 |
| 2022-07-12 | 0.07 | $0.08 | 600 |
| 2022-07-11 | 0.07 | $0.08 | 600 |
| 2022-07-08 | 0.07 | $0.08 | 1500 |
| 2022-07-07 | 0.07 | $0.08 | 500 |
| 2022-07-06 | 0.07 | $0.08 | 300 |
| 2022-07-05 | 0.07 | $0.08 | 500 |
| 2022-07-01 | 0.07 | $0.09 | 1453 |
| 2022-06-30 | 0.07 | $0.09 | 600 |
| 2022-06-29 | 0.08 | $0.09 | 601 |
| 2022-06-28 | 0.08 | $0.08 | 267593 |
| 2022-06-27 | 0.08 | $0.06 | 68500 |
| 2022-06-24 | 0.08 | $0.09 | 155067 |
| 2022-06-23 | 0.09 | $0.09 | 100 |
| 2022-06-21 | 0.09 | $0.08 | 8900 |
| 2022-06-17 | 0.09 | $0.09 | 46488 |
| 2022-06-16 | 0.10 | $0.08 | 23200 |
| 2022-06-15 | 0.11 | $0.09 | 2500 |
| 2022-06-14 | 0.11 | $0.09 | 1200 |
| 2022-06-13 | 0.12 | $0.09 | 5600 |
| 2022-06-08 | 0.13 | $0.11 | 500 |
| 2022-06-07 | 0.13 | $0.13 | 1200 |
| 2022-06-03 | 0.14 | $0.13 | 790 |
| 2022-06-01 | 0.14 | $0.12 | 1210 |
| 2022-05-27 | 0.14 | $0.18 | 1416 |
| 2022-05-26 | 0.14 | $0.11 | 900 |
| 2022-05-25 | 0.14 | $0.10 | 1004 |
| 2022-05-24 | 0.16 | $0.15 | 1500 |
| 2022-05-20 | 0.16 | $0.18 | 1200 |
| 2022-05-16 | 0.15 | $0.15 | 1590 |
| 2022-05-12 | 0.16 | $0.15 | 1227 |
| 2022-05-11 | 0.16 | $0.10 | 100 |
| 2022-05-04 | 0.17 | $0.18 | 1601 |
| 2022-05-02 | 0.17 | $0.17 | 600 |
| 2022-04-29 | 0.17 | $0.17 | 6208 |
| 2022-04-28 | 0.17 | $0.18 | 2800 |
| 2022-04-27 | 0.17 | $0.16 | 700 |
| 2022-04-26 | 0.17 | $0.16 | 200 |
| 2022-04-25 | 0.18 | $0.18 | 600 |
| 2022-04-22 | 0.18 | $0.18 | 1200 |
| 2022-04-18 | 0.18 | $0.18 | 277300 |
| 2022-04-13 | 0.18 | $0.20 | 1089 |
| 2022-04-11 | 0.17 | $0.16 | 32950 |
| 2022-04-08 | 0.18 | $0.18 | 500 |
| 2022-04-05 | 0.18 | $0.19 | 1600 |
| 2022-04-04 | 0.17 | $0.17 | 2510 |
| 2022-04-01 | 0.18 | $0.17 | 13229 |
| 2022-03-31 | 0.18 | $0.20 | 1008 |
| 2022-03-30 | 0.18 | $0.20 | 2800 |
| 2022-03-29 | 0.17 | $0.19 | 1400 |
| 2022-03-28 | 0.17 | $0.20 | 501 |
| 2022-03-25 | 0.16 | $0.20 | 2801 |
| 2022-03-24 | 0.16 | $0.20 | 18488 |
| 2022-03-23 | 0.15 | $0.16 | 1700 |
| 2022-03-22 | 0.15 | $0.16 | 500 |
| 2022-03-21 | 0.15 | $0.15 | 26800 |
| 2022-03-18 | 0.15 | $0.16 | 907 |
| 2022-03-17 | 0.15 | $0.16 | 9310 |
| 2022-03-16 | 0.15 | $0.16 | 200 |
| 2022-03-15 | 0.15 | $0.15 | 513510 |
| 2022-03-14 | 0.16 | $0.17 | 3695 |
| 2022-03-11 | 0.16 | $0.17 | 888508 |
| 2022-03-10 | 0.16 | $0.17 | 14200 |
| 2022-03-09 | 0.16 | $0.17 | 15700 |
| 2022-03-08 | 0.16 | $0.17 | 10400 |
| 2022-03-07 | 0.17 | $0.17 | 123600 |
| 2022-03-04 | 0.17 | $0.17 | 400 |
| 2022-03-03 | 0.17 | $0.17 | 2120 |
| 2022-03-02 | 0.17 | $0.17 | 11100 |
| 2022-03-01 | 0.18 | $0.19 | 10400 |
| 2022-02-28 | 0.18 | $0.18 | 12100 |
| 2022-02-25 | 0.18 | $0.19 | 27600 |
| 2022-02-24 | 0.19 | $0.18 | 984 |
| 2022-02-23 | 0.19 | $0.20 | 25400 |
| 2022-02-18 | 0.19 | $0.20 | 390 |
| 2022-02-17 | 0.20 | $0.18 | 135764 |
| 2022-02-16 | 0.20 | $0.20 | 1981 |
| 2022-02-15 | 0.21 | $0.20 | 304818 |
| 2022-02-14 | 0.21 | $0.21 | 202300 |
| 2022-02-11 | 0.21 | $0.21 | 60200 |
| 2022-02-10 | 0.22 | $0.21 | 25000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-06-17
Close Price
$0.03
Vol: 127144
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.03 | $0.03 | 127144 |
| 2025-02-06 | 0.03 | $0.03 | 127144 |
| 2025-01-16 | 0.03 | $0.03 | 127144 |
| 2024-04-04 | 0.03 | $0.03 | 127144 |
| 2024-04-01 | 0.03 | $0.03 | 127144 |
| 2024-03-26 | 0.03 | $0.03 | 127144 |
| 2024-03-19 | 0.03 | $0.03 | 127144 |
| 2024-03-14 | 0.03 | $0.03 | 218437 |
| 2024-03-13 | 0.03 | $0.03 | 29250 |
| 2024-03-12 | 0.03 | $0.03 | 26365 |
| 2024-03-11 | 0.03 | $0.03 | 176031 |
| 2024-03-08 | 0.03 | $0.03 | 36984 |
| 2024-03-07 | 0.03 | $0.03 | 98473 |
| 2024-03-06 | 0.03 | $0.04 | 80603 |
| 2024-03-05 | 0.03 | $0.04 | 12596 |
| 2024-03-04 | 0.03 | $0.03 | 63911 |
| 2024-03-01 | 0.03 | $0.03 | 66755 |
| 2024-02-29 | 0.03 | $0.03 | 556777 |
| 2024-02-28 | 0.03 | $0.03 | 26901 |
| 2024-02-27 | 0.03 | $0.03 | 26271 |
| 2024-02-26 | 0.03 | $0.04 | 24603 |
| 2024-02-23 | 0.03 | $0.03 | 1800 |
| 2024-02-22 | 0.03 | $0.03 | 202 |
| 2024-02-15 | 0.03 | $0.03 | 37742 |
| 2024-02-14 | 0.03 | $0.03 | 26484 |
| 2024-02-12 | 0.03 | $0.03 | 5696 |
| 2024-02-09 | 0.03 | $0.03 | 830 |
| 2024-02-08 | 0.03 | $0.03 | 32461 |
| 2024-02-07 | 0.03 | $0.03 | 6220 |
| 2024-02-06 | 0.03 | $0.03 | 18919 |
| 2024-02-05 | 0.03 | $0.04 | 515527 |
| 2024-02-02 | 0.02 | $0.02 | 110 |
| 2024-01-30 | 0.02 | $0.02 | 26463 |
| 2024-01-29 | 0.02 | $0.02 | 99005 |
| 2024-01-26 | 0.02 | $0.02 | 500 |
| 2024-01-23 | 0.02 | $0.02 | 39361 |
| 2024-01-22 | 0.02 | $0.02 | 4114 |
| 2024-01-17 | 0.01 | $0.01 | 1807 |
| 2024-01-11 | 0.01 | $0.01 | 6000 |
| 2024-01-10 | 0.01 | $0.02 | 61500 |
| 2024-01-09 | 0.01 | $0.02 | 26029 |
| 2023-12-28 | 0.01 | $0.02 | 81400 |
| 2023-12-19 | 0.01 | $0.01 | 42200 |
| 2023-12-13 | 0.01 | $0.01 | 155846 |
| 2023-12-12 | 0.01 | $0.01 | 27015 |
| 2023-12-07 | 0.01 | $0.01 | 35410 |
| 2023-12-06 | 0.01 | $0.01 | 6110 |
| 2023-12-05 | 0.01 | $0.02 | 215 |
| 2023-12-04 | 0.01 | $0.02 | 515 |
| 2023-12-01 | 0.01 | $0.01 | 10675 |
| 2023-11-30 | 0.01 | $0.02 | 202722 |
| 2023-11-29 | 0.01 | $0.02 | 500 |
| 2023-11-28 | 0.01 | $0.01 | 3019 |
| 2023-11-27 | 0.02 | $0.01 | 194458 |
| 2023-11-22 | 0.02 | $0.02 | 25500 |
| 2023-11-21 | 0.02 | $0.02 | 1200 |
| 2023-11-20 | 0.02 | $0.02 | 1000 |
| 2023-11-16 | 0.02 | $0.03 | 170 |
| 2023-11-14 | 0.02 | $0.03 | 94100 |
| 2023-11-10 | 0.03 | $0.03 | 405 |
| 2023-11-08 | 0.03 | $0.03 | 505 |
| 2023-11-07 | 0.03 | $0.03 | 505 |
| 2023-11-06 | 0.03 | $0.03 | 511 |
| 2023-11-03 | 0.03 | $0.02 | 2890 |
| 2023-11-02 | 0.03 | $0.02 | 15392 |
| 2023-11-01 | 0.04 | $0.02 | 8360 |
| 2023-10-31 | 0.04 | $0.04 | 6600 |
| 2023-10-30 | 0.04 | $0.04 | 500 |
| 2023-10-27 | 0.04 | $0.04 | 500 |
| 2023-10-26 | 0.04 | $0.04 | 552 |
| 2023-10-25 | 0.04 | $0.04 | 500 |
| 2023-10-24 | 0.04 | $0.04 | 500 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 25800 |
| 2023-10-19 | 0.04 | $0.04 | 500 |
| 2023-10-17 | 0.04 | $0.04 | 500 |
| 2023-10-16 | 0.04 | $0.04 | 500 |
| 2023-10-13 | 0.04 | $0.04 | 500 |
| 2023-10-12 | 0.04 | $0.04 | 500 |
| 2023-10-11 | 0.04 | $0.04 | 6305 |
| 2023-10-10 | 0.04 | $0.04 | 507 |
| 2023-10-09 | 0.04 | $0.03 | 5000 |
| 2023-10-05 | 0.05 | $0.05 | 500 |
| 2023-10-04 | 0.05 | $0.05 | 500 |
| 2023-10-03 | 0.05 | $0.05 | 500 |
| 2023-10-02 | 0.05 | $0.05 | 500 |
| 2023-09-29 | 0.05 | $0.05 | 500 |
| 2023-09-28 | 0.04 | $0.05 | 500 |
| 2023-09-27 | 0.04 | $0.05 | 500 |
| 2023-09-26 | 0.04 | $0.04 | 500 |
| 2023-09-22 | 0.04 | $0.04 | 500 |
| 2023-09-21 | 0.04 | $0.04 | 500 |
| 2023-09-20 | 0.04 | $0.04 | 9795 |
| 2023-09-19 | 0.04 | $0.04 | 500 |
| 2023-09-18 | 0.04 | $0.04 | 500 |
| 2023-09-15 | 0.04 | $0.04 | 500 |
| 2023-09-14 | 0.04 | $0.04 | 14500 |
| 2023-09-13 | 0.03 | $0.04 | 500 |
| 2023-09-12 | 0.03 | $0.04 | 500 |
| 2023-09-11 | 0.03 | $0.04 | 500 |
| 2023-09-08 | 0.03 | $0.04 | 500 |
| 2023-09-07 | 0.03 | $0.04 | 1260 |
| 2023-09-06 | 0.03 | $0.03 | 915 |
| 2023-09-05 | 0.04 | $0.04 | 510 |
| 2023-09-01 | 0.04 | $0.04 | 500 |
| 2023-08-31 | 0.04 | $0.04 | 6800 |
| 2023-08-30 | 0.04 | $0.04 | 600 |
| 2023-08-29 | 0.04 | $0.04 | 11150 |
| 2023-08-28 | 0.05 | $0.05 | 550 |
| 2023-08-25 | 0.05 | $0.05 | 5500 |
| 2023-08-24 | 0.05 | $0.05 | 10500 |
| 2023-08-23 | 0.05 | $0.05 | 500 |
| 2023-08-22 | 0.05 | $0.05 | 500 |
| 2023-08-21 | 0.05 | $0.05 | 1460 |
| 2023-08-09 | 0.05 | $0.06 | 16600 |
| 2023-07-31 | 0.06 | $0.06 | 300 |
| 2023-07-25 | 0.06 | $0.06 | 1400 |
| 2023-07-24 | 0.06 | $0.06 | 2500 |
| 2023-07-18 | 0.06 | $0.06 | 9808 |
| 2023-07-05 | 0.06 | $0.06 | 100 |
| 2023-06-26 | 0.07 | $0.07 | 101 |
| 2023-06-23 | 0.07 | $0.07 | 1950 |
| 2023-06-22 | 0.07 | $0.07 | 26400 |
| 2023-06-16 | 0.07 | $0.07 | 1000 |
| 2023-06-15 | 0.07 | $0.07 | 27100 |
| 2023-06-09 | 0.07 | $0.07 | 100 |
| 2023-06-01 | 0.07 | $0.07 | 200 |
| 2023-05-30 | 0.07 | $0.06 | 25853 |
| 2023-05-15 | 0.07 | $0.07 | 26200 |
| 2023-05-12 | 0.08 | $0.07 | 26330 |
| 2023-05-10 | 0.08 | $0.08 | 25980 |
| 2023-05-08 | 0.08 | $0.09 | 1440 |
| 2023-05-04 | 0.08 | $0.09 | 10000 |
| 2023-05-02 | 0.08 | $0.08 | 540 |
| 2023-04-26 | 0.08 | $0.08 | 18736 |
| 2023-04-12 | 0.08 | $0.08 | 964 |
| 2023-04-11 | 0.08 | $0.08 | 5900 |
| 2023-04-05 | 0.09 | $0.09 | 614 |
| 2023-03-30 | 0.08 | $0.08 | 16614 |
| 2023-03-28 | 0.09 | $0.09 | 25600 |
| 2023-03-21 | 0.08 | $0.09 | 100 |
| 2023-03-20 | 0.08 | $0.09 | 20689 |
| 2023-03-15 | 0.08 | $0.08 | 21910 |
| 2023-03-14 | 0.09 | $0.08 | 446 |
| 2023-03-13 | 0.09 | $0.08 | 100 |
| 2023-03-07 | 0.09 | $0.09 | 5000 |
| 2023-03-03 | 0.09 | $0.09 | 2000 |
| 2023-02-28 | 0.09 | $0.09 | 76790 |
| 2023-02-23 | 0.09 | $0.09 | 3000 |
| 2023-02-17 | 0.09 | $0.08 | 754 |
| 2023-02-15 | 0.09 | $0.09 | 15000 |
| 2023-02-07 | 0.09 | $0.08 | 300 |
| 2023-02-06 | 0.09 | $0.09 | 9309 |
| 2023-02-03 | 0.09 | $0.09 | 20226 |
| 2023-02-02 | 0.09 | $0.09 | 900 |
| 2023-02-01 | 0.09 | $0.08 | 1500 |
| 2023-01-31 | 0.09 | $0.09 | 279900 |
| 2023-01-30 | 0.08 | $0.08 | 400 |
| 2023-01-25 | 0.08 | $0.08 | 25005 |
| 2023-01-24 | 0.08 | $0.09 | 22893 |
| 2023-01-23 | 0.08 | $0.09 | 2552 |
| 2023-01-19 | 0.08 | $0.09 | 2000 |
| 2023-01-17 | 0.08 | $0.08 | 76000 |
| 2023-01-12 | 0.08 | $0.08 | 15450 |
| 2023-01-10 | 0.08 | $0.08 | 10000 |
| 2023-01-05 | 0.08 | $0.08 | 10000 |
| 2023-01-04 | 0.08 | $0.08 | 27404 |
| 2022-12-23 | 0.08 | $0.08 | 37200 |
| 2022-12-21 | 0.08 | $0.08 | 10072 |
| 2022-12-20 | 0.08 | $0.08 | 542 |
| 2022-12-19 | 0.09 | $0.08 | 50731 |
| 2022-12-16 | 0.09 | $0.09 | 2000 |
| 2022-12-13 | 0.09 | $0.10 | 35510 |
| 2022-12-12 | 0.08 | $0.10 | 25481 |
| 2022-12-09 | 0.08 | $0.09 | 50600 |
| 2022-12-06 | 0.07 | $0.08 | 50100 |
| 2022-12-02 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.07 | $0.06 | 77140 |
| 2022-11-29 | 0.08 | $0.07 | 26800 |
| 2022-11-28 | 0.08 | $0.10 | 12400 |
| 2022-11-25 | 0.08 | $0.09 | 1782 |
| 2022-11-23 | 0.07 | $0.07 | 1100 |
| 2022-11-22 | 0.08 | $0.08 | 30300 |
| 2022-11-21 | 0.08 | $0.08 | 36100 |
| 2022-11-18 | 0.08 | $0.08 | 1400 |
| 2022-11-17 | 0.08 | $0.08 | 20000 |
| 2022-11-16 | 0.08 | $0.08 | 34000 |
| 2022-11-10 | 0.08 | $0.08 | 1000 |
| 2022-11-09 | 0.08 | $0.08 | 400 |
| 2022-11-04 | 0.08 | $0.08 | 25400 |
| 2022-11-03 | 0.08 | $0.07 | 4000 |
| 2022-11-02 | 0.08 | $0.08 | 1500 |
| 2022-11-01 | 0.08 | $0.08 | 25700 |
| 2022-10-31 | 0.09 | $0.09 | 1100 |
| 2022-10-28 | 0.08 | $0.09 | 600 |
| 2022-10-27 | 0.08 | $0.09 | 600 |
| 2022-10-25 | 0.08 | $0.09 | 2400 |
| 2022-10-24 | 0.08 | $0.09 | 600 |
| 2022-10-21 | 0.08 | $0.08 | 3900 |
| 2022-10-20 | 0.08 | $0.08 | 20300 |
| 2022-10-19 | 0.08 | $0.08 | 5900 |
| 2022-10-18 | 0.08 | $0.08 | 1500 |
| 2022-10-12 | 0.08 | $0.07 | 15000 |
| 2022-10-07 | 0.08 | $0.07 | 4100 |
| 2022-10-06 | 0.08 | $0.07 | 600 |
| 2022-10-05 | 0.09 | $0.06 | 32588 |
| 2022-10-04 | 0.10 | $0.08 | 5800 |
| 2022-09-30 | 0.10 | $0.10 | 900 |
| 2022-09-29 | 0.10 | $0.09 | 77050 |
| 2022-09-28 | 0.11 | $0.10 | 700 |
| 2022-09-27 | 0.11 | $0.10 | 700 |
| 2022-09-26 | 0.11 | $0.10 | 1100 |
| 2022-09-23 | 0.11 | $0.10 | 78000 |
| 2022-09-22 | 0.11 | $0.10 | 29800 |
| 2022-09-21 | 0.11 | $0.11 | 42220 |
| 2022-09-20 | 0.11 | $0.11 | 43210 |
| 2022-09-16 | 0.11 | $0.10 | 85400 |
| 2022-09-15 | 0.11 | $0.11 | 34450 |
| 2022-09-14 | 0.11 | $0.11 | 51192 |
| 2022-09-13 | 0.10 | $0.11 | 52200 |
| 2022-09-12 | 0.10 | $0.11 | 25900 |
| 2022-09-09 | 0.10 | $0.11 | 27104 |
| 2022-09-08 | 0.09 | $0.12 | 28604 |
| 2022-09-06 | 0.08 | $0.09 | 464 |
| 2022-09-02 | 0.08 | $0.08 | 1804 |
| 2022-09-01 | 0.08 | $0.08 | 6915 |
| 2022-08-31 | 0.08 | $0.08 | 40206 |
| 2022-08-30 | 0.08 | $0.08 | 700 |
| 2022-08-29 | 0.08 | $0.08 | 500 |
| 2022-08-26 | 0.08 | $0.08 | 5500 |
| 2022-08-25 | 0.08 | $0.08 | 1600 |
| 2022-08-24 | 0.08 | $0.07 | 21814 |
| 2022-08-23 | 0.09 | $0.08 | 3000 |
| 2022-08-22 | 0.09 | $0.08 | 51100 |
| 2022-08-19 | 0.09 | $0.07 | 26300 |
| 2022-08-17 | 0.10 | $0.08 | 11200 |
| 2022-08-16 | 0.10 | $0.09 | 2500 |
| 2022-08-15 | 0.10 | $0.09 | 11060 |
| 2022-08-12 | 0.10 | $0.09 | 40341 |
| 2022-08-11 | 0.10 | $0.10 | 6000 |
| 2022-08-10 | 0.10 | $0.10 | 5500 |
| 2022-08-09 | 0.10 | $0.10 | 69821 |
| 2022-08-08 | 0.10 | $0.12 | 58273 |
| 2022-08-05 | 0.09 | $0.08 | 10811 |
| 2022-08-04 | 0.09 | $0.08 | 7527 |
| 2022-08-03 | 0.09 | $0.09 | 1205 |
| 2022-08-02 | 0.09 | $0.10 | 11700 |
| 2022-08-01 | 0.08 | $0.11 | 441787 |
| 2022-07-29 | 0.07 | $0.08 | 1200 |
| 2022-07-28 | 0.07 | $0.08 | 600 |
| 2022-07-27 | 0.06 | $0.08 | 1200 |
| 2022-07-25 | 0.06 | $0.07 | 17781 |
| 2022-07-22 | 0.06 | $0.06 | 2500 |
| 2022-07-21 | 0.06 | $0.06 | 2600 |
| 2022-07-19 | 0.07 | $0.06 | 2000 |
| 2022-07-18 | 0.07 | $0.06 | 2500 |
| 2022-07-15 | 0.07 | $0.08 | 600 |
| 2022-07-14 | 0.07 | $0.08 | 600 |
| 2022-07-13 | 0.07 | $0.08 | 500 |
| 2022-07-12 | 0.07 | $0.08 | 600 |
| 2022-07-11 | 0.07 | $0.08 | 600 |
| 2022-07-08 | 0.07 | $0.08 | 1500 |
| 2022-07-07 | 0.07 | $0.08 | 500 |
| 2022-07-06 | 0.07 | $0.08 | 300 |
| 2022-07-05 | 0.07 | $0.08 | 500 |
| 2022-07-01 | 0.07 | $0.09 | 1453 |
| 2022-06-30 | 0.07 | $0.09 | 600 |
| 2022-06-29 | 0.07 | $0.09 | 601 |
| 2022-06-28 | 0.07 | $0.08 | 267593 |
| 2022-06-27 | 0.07 | $0.06 | 68500 |
| 2022-06-24 | 0.08 | $0.09 | 155067 |
| 2022-06-23 | 0.08 | $0.09 | 100 |
| 2022-06-21 | 0.08 | $0.08 | 8900 |
| 2022-06-17 | 0.08 | $0.09 | 46488 |
| 2022-06-16 | 0.09 | $0.08 | 23200 |
| 2022-06-15 | 0.10 | $0.09 | 2500 |
| 2022-06-14 | 0.10 | $0.09 | 1200 |
| 2022-06-13 | 0.11 | $0.09 | 5600 |
| 2022-06-08 | 0.12 | $0.11 | 500 |
| 2022-06-07 | 0.13 | $0.13 | 1200 |
| 2022-06-03 | 0.13 | $0.13 | 790 |
| 2022-06-01 | 0.14 | $0.12 | 1210 |
| 2022-05-27 | 0.14 | $0.18 | 1416 |
| 2022-05-26 | 0.13 | $0.11 | 900 |
| 2022-05-25 | 0.14 | $0.10 | 1004 |
| 2022-05-24 | 0.15 | $0.15 | 1500 |
| 2022-05-20 | 0.16 | $0.18 | 1200 |
| 2022-05-16 | 0.15 | $0.15 | 1590 |
| 2022-05-12 | 0.15 | $0.15 | 1227 |
| 2022-05-11 | 0.16 | $0.10 | 100 |
| 2022-05-04 | 0.17 | $0.18 | 1601 |
| 2022-05-02 | 0.17 | $0.17 | 600 |
| 2022-04-29 | 0.17 | $0.17 | 6208 |
| 2022-04-28 | 0.17 | $0.18 | 2800 |
| 2022-04-27 | 0.17 | $0.16 | 700 |
| 2022-04-26 | 0.18 | $0.16 | 200 |
| 2022-04-25 | 0.19 | $0.18 | 600 |
| 2022-04-22 | 0.19 | $0.18 | 1200 |
| 2022-04-18 | 0.19 | $0.18 | 277300 |
| 2022-04-13 | 0.19 | $0.20 | 1089 |
| 2022-04-11 | 0.18 | $0.16 | 32950 |
| 2022-04-08 | 0.19 | $0.18 | 500 |
| 2022-04-05 | 0.19 | $0.19 | 1600 |
| 2022-04-04 | 0.19 | $0.17 | 2510 |
| 2022-04-01 | 0.19 | $0.17 | 13229 |
| 2022-03-31 | 0.19 | $0.20 | 1008 |
| 2022-03-30 | 0.19 | $0.20 | 2800 |
| 2022-03-29 | 0.18 | $0.19 | 1400 |
| 2022-03-28 | 0.18 | $0.20 | 501 |
| 2022-03-25 | 0.17 | $0.20 | 2801 |
| 2022-03-24 | 0.16 | $0.20 | 18488 |
| 2022-03-23 | 0.15 | $0.16 | 1700 |
| 2022-03-22 | 0.15 | $0.16 | 500 |
| 2022-03-21 | 0.15 | $0.15 | 26800 |
| 2022-03-18 | 0.16 | $0.16 | 907 |
| 2022-03-17 | 0.16 | $0.16 | 9310 |
| 2022-03-16 | 0.16 | $0.16 | 200 |
| 2022-03-15 | 0.16 | $0.15 | 513510 |
| 2022-03-14 | 0.16 | $0.17 | 3695 |
| 2022-03-11 | 0.16 | $0.17 | 888508 |
| 2022-03-10 | 0.16 | $0.17 | 14200 |
| 2022-03-09 | 0.16 | $0.17 | 15700 |
| 2022-03-08 | 0.16 | $0.17 | 10400 |
| 2022-03-07 | 0.16 | $0.17 | 123600 |
| 2022-03-04 | 0.17 | $0.17 | 400 |
| 2022-03-03 | 0.17 | $0.17 | 2120 |
| 2022-03-02 | 0.17 | $0.17 | 11100 |
| 2022-03-01 | 0.18 | $0.19 | 10400 |
| 2022-02-28 | 0.18 | $0.18 | 12100 |
| 2022-02-25 | 0.18 | $0.19 | 27600 |
| 2022-02-24 | 0.18 | $0.18 | 984 |
| 2022-02-23 | 0.18 | $0.20 | 25400 |
| 2022-02-18 | 0.18 | $0.20 | 390 |
| 2022-02-17 | 0.19 | $0.18 | 135764 |
| 2022-02-16 | 0.19 | $0.20 | 1981 |
| 2022-02-15 | 0.20 | $0.20 | 304818 |
| 2022-02-14 | 0.20 | $0.21 | 202300 |
| 2022-02-11 | 0.20 | $0.21 | 60200 |
| 2022-02-10 | 0.21 | $0.21 | 25000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.46
2025-06-17
Close Price
$0.03
Vol: 127144
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.66
Average
44.26
Maximum
61.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 53.46 | $0.03 | 127144 |
| 2025-02-06 | 53.46 | $0.03 | 127144 |
| 2025-01-16 | 53.46 | $0.03 | 127144 |
| 2024-04-04 | 53.46 | $0.03 | 127144 |
| 2024-04-01 | 53.46 | $0.03 | 127144 |
| 2024-03-26 | 53.46 | $0.03 | 127144 |
| 2024-03-19 | 53.46 | $0.03 | 127144 |
| 2024-03-14 | 53.46 | $0.03 | 218437 |
| 2024-03-13 | 48.38 | $0.03 | 29250 |
| 2024-03-12 | 50.68 | $0.03 | 26365 |
| 2024-03-11 | 48.70 | $0.03 | 176031 |
| 2024-03-08 | 53.46 | $0.03 | 36984 |
| 2024-03-07 | 53.46 | $0.03 | 98473 |
| 2024-03-06 | 57.07 | $0.04 | 80603 |
| 2024-03-05 | 58.95 | $0.04 | 12596 |
| 2024-03-04 | 50.94 | $0.03 | 63911 |
| 2024-03-01 | 49.72 | $0.03 | 66755 |
| 2024-02-29 | 49.51 | $0.03 | 556777 |
| 2024-02-28 | 53.02 | $0.03 | 26901 |
| 2024-02-27 | 51.39 | $0.03 | 26271 |
| 2024-02-26 | 58.87 | $0.04 | 24603 |
| 2024-02-23 | 50.18 | $0.03 | 1800 |
| 2024-02-22 | 52.35 | $0.03 | 202 |
| 2024-02-15 | 51.96 | $0.03 | 37742 |
| 2024-02-14 | 51.58 | $0.03 | 26484 |
| 2024-02-12 | 51.89 | $0.03 | 5696 |
| 2024-02-09 | 52.34 | $0.03 | 830 |
| 2024-02-08 | 53.45 | $0.03 | 32461 |
| 2024-02-07 | 53.39 | $0.03 | 6220 |
| 2024-02-06 | 53.46 | $0.03 | 18919 |
| 2024-02-05 | 61.60 | $0.04 | 515527 |
| 2024-02-02 | 47.81 | $0.02 | 110 |
| 2024-01-30 | 48.64 | $0.02 | 26463 |
| 2024-01-29 | 45.95 | $0.02 | 99005 |
| 2024-01-26 | 47.53 | $0.02 | 500 |
| 2024-01-23 | 49.54 | $0.02 | 39361 |
| 2024-01-22 | 47.42 | $0.02 | 4114 |
| 2024-01-17 | 40.27 | $0.01 | 1807 |
| 2024-01-11 | 41.41 | $0.01 | 6000 |
| 2024-01-10 | 48.24 | $0.02 | 61500 |
| 2024-01-09 | 42.92 | $0.02 | 26029 |
| 2023-12-28 | 39.99 | $0.02 | 81400 |
| 2023-12-19 | 39.52 | $0.01 | 42200 |
| 2023-12-13 | 37.66 | $0.01 | 155846 |
| 2023-12-12 | 33.79 | $0.01 | 27015 |
| 2023-12-07 | 34.55 | $0.01 | 35410 |
| 2023-12-06 | 33.36 | $0.01 | 6110 |
| 2023-12-05 | 38.34 | $0.02 | 215 |
| 2023-12-04 | 38.22 | $0.02 | 515 |
| 2023-12-01 | 34.82 | $0.01 | 10675 |
| 2023-11-30 | 36.74 | $0.02 | 202722 |
| 2023-11-29 | 38.56 | $0.02 | 500 |
| 2023-11-28 | 28.35 | $0.01 | 3019 |
| 2023-11-27 | 28.87 | $0.01 | 194458 |
| 2023-11-22 | 30.03 | $0.02 | 25500 |
| 2023-11-21 | 33.20 | $0.02 | 1200 |
| 2023-11-20 | 33.20 | $0.02 | 1000 |
| 2023-11-16 | 36.70 | $0.03 | 170 |
| 2023-11-14 | 36.70 | $0.03 | 94100 |
| 2023-11-10 | 36.70 | $0.03 | 405 |
| 2023-11-08 | 40.34 | $0.03 | 505 |
| 2023-11-07 | 41.51 | $0.03 | 505 |
| 2023-11-06 | 37.11 | $0.03 | 511 |
| 2023-11-03 | 24.78 | $0.02 | 2890 |
| 2023-11-02 | 25.38 | $0.02 | 15392 |
| 2023-11-01 | 27.69 | $0.02 | 8360 |
| 2023-10-31 | 36.20 | $0.04 | 6600 |
| 2023-10-30 | 45.30 | $0.04 | 500 |
| 2023-10-27 | 45.30 | $0.04 | 500 |
| 2023-10-26 | 45.30 | $0.04 | 552 |
| 2023-10-25 | 45.30 | $0.04 | 500 |
| 2023-10-24 | 45.30 | $0.04 | 500 |
| 2023-10-23 | 45.30 | $0.04 | 10000 |
| 2023-10-20 | 45.30 | $0.04 | 25800 |
| 2023-10-19 | 45.30 | $0.04 | 500 |
| 2023-10-17 | 45.30 | $0.04 | 500 |
| 2023-10-16 | 45.30 | $0.04 | 500 |
| 2023-10-13 | 45.30 | $0.04 | 500 |
| 2023-10-12 | 45.30 | $0.04 | 500 |
| 2023-10-11 | 45.30 | $0.04 | 6305 |
| 2023-10-10 | 45.30 | $0.04 | 507 |
| 2023-10-09 | 31.39 | $0.03 | 5000 |
| 2023-10-05 | 47.50 | $0.05 | 500 |
| 2023-10-04 | 47.50 | $0.05 | 500 |
| 2023-10-03 | 47.50 | $0.05 | 500 |
| 2023-10-02 | 47.50 | $0.05 | 500 |
| 2023-09-29 | 47.50 | $0.05 | 500 |
| 2023-09-28 | 47.50 | $0.05 | 500 |
| 2023-09-27 | 47.50 | $0.05 | 500 |
| 2023-09-26 | 41.47 | $0.04 | 500 |
| 2023-09-22 | 42.30 | $0.04 | 500 |
| 2023-09-21 | 42.30 | $0.04 | 500 |
| 2023-09-20 | 42.30 | $0.04 | 9795 |
| 2023-09-19 | 38.30 | $0.04 | 500 |
| 2023-09-18 | 38.30 | $0.04 | 500 |
| 2023-09-15 | 38.30 | $0.04 | 500 |
| 2023-09-14 | 38.30 | $0.04 | 14500 |
| 2023-09-13 | 38.30 | $0.04 | 500 |
| 2023-09-12 | 38.30 | $0.04 | 500 |
| 2023-09-11 | 38.30 | $0.04 | 500 |
| 2023-09-08 | 38.30 | $0.04 | 500 |
| 2023-09-07 | 35.41 | $0.04 | 1260 |
| 2023-09-06 | 31.05 | $0.03 | 915 |
| 2023-09-05 | 34.33 | $0.04 | 510 |
| 2023-09-01 | 34.33 | $0.04 | 500 |
| 2023-08-31 | 30.55 | $0.04 | 6800 |
| 2023-08-30 | 31.76 | $0.04 | 600 |
| 2023-08-29 | 32.72 | $0.04 | 11150 |
| 2023-08-28 | 37.73 | $0.05 | 550 |
| 2023-08-25 | 37.73 | $0.05 | 5500 |
| 2023-08-24 | 37.73 | $0.05 | 10500 |
| 2023-08-23 | 37.73 | $0.05 | 500 |
| 2023-08-22 | 37.73 | $0.05 | 500 |
| 2023-08-21 | 37.73 | $0.05 | 1460 |
| 2023-08-09 | 39.97 | $0.06 | 16600 |
| 2023-07-31 | 42.36 | $0.06 | 300 |
| 2023-07-25 | 38.89 | $0.06 | 1400 |
| 2023-07-24 | 38.89 | $0.06 | 2500 |
| 2023-07-18 | 38.89 | $0.06 | 9808 |
| 2023-07-05 | 40.79 | $0.06 | 100 |
| 2023-06-26 | 44.25 | $0.07 | 101 |
| 2023-06-23 | 46.01 | $0.07 | 1950 |
| 2023-06-22 | 44.01 | $0.07 | 26400 |
| 2023-06-16 | 47.65 | $0.07 | 1000 |
| 2023-06-15 | 43.32 | $0.07 | 27100 |
| 2023-06-09 | 44.84 | $0.07 | 100 |
| 2023-06-01 | 44.78 | $0.07 | 200 |
| 2023-05-30 | 39.26 | $0.06 | 25853 |
| 2023-05-15 | 41.89 | $0.07 | 26200 |
| 2023-05-12 | 43.01 | $0.07 | 26330 |
| 2023-05-10 | 45.46 | $0.08 | 25980 |
| 2023-05-08 | 50.84 | $0.09 | 1440 |
| 2023-05-04 | 50.84 | $0.09 | 10000 |
| 2023-05-02 | 46.56 | $0.08 | 540 |
| 2023-04-26 | 48.99 | $0.08 | 18736 |
| 2023-04-12 | 46.32 | $0.08 | 964 |
| 2023-04-11 | 47.64 | $0.08 | 5900 |
| 2023-04-05 | 51.83 | $0.09 | 614 |
| 2023-03-30 | 49.76 | $0.08 | 16614 |
| 2023-03-28 | 50.82 | $0.09 | 25600 |
| 2023-03-21 | 51.82 | $0.09 | 100 |
| 2023-03-20 | 51.82 | $0.09 | 20689 |
| 2023-03-15 | 46.38 | $0.08 | 21910 |
| 2023-03-14 | 47.77 | $0.08 | 446 |
| 2023-03-13 | 47.77 | $0.08 | 100 |
| 2023-03-07 | 50.20 | $0.09 | 5000 |
| 2023-03-03 | 52.76 | $0.09 | 2000 |
| 2023-02-28 | 52.76 | $0.09 | 76790 |
| 2023-02-23 | 52.76 | $0.09 | 3000 |
| 2023-02-17 | 48.24 | $0.08 | 754 |
| 2023-02-15 | 53.06 | $0.09 | 15000 |
| 2023-02-07 | 49.46 | $0.08 | 300 |
| 2023-02-06 | 52.79 | $0.09 | 9309 |
| 2023-02-03 | 50.91 | $0.09 | 20226 |
| 2023-02-02 | 50.91 | $0.09 | 900 |
| 2023-02-01 | 49.94 | $0.08 | 1500 |
| 2023-01-31 | 53.22 | $0.09 | 279900 |
| 2023-01-30 | 50.91 | $0.08 | 400 |
| 2023-01-25 | 49.92 | $0.08 | 25005 |
| 2023-01-24 | 51.03 | $0.09 | 22893 |
| 2023-01-23 | 53.30 | $0.09 | 2552 |
| 2023-01-19 | 53.30 | $0.09 | 2000 |
| 2023-01-17 | 49.23 | $0.08 | 76000 |
| 2023-01-12 | 47.72 | $0.08 | 15450 |
| 2023-01-10 | 48.11 | $0.08 | 10000 |
| 2023-01-05 | 49.06 | $0.08 | 10000 |
| 2023-01-04 | 49.06 | $0.08 | 27404 |
| 2022-12-23 | 48.29 | $0.08 | 37200 |
| 2022-12-21 | 47.24 | $0.08 | 10072 |
| 2022-12-20 | 47.27 | $0.08 | 542 |
| 2022-12-19 | 48.78 | $0.08 | 50731 |
| 2022-12-16 | 50.38 | $0.09 | 2000 |
| 2022-12-13 | 54.49 | $0.10 | 35510 |
| 2022-12-12 | 55.21 | $0.10 | 25481 |
| 2022-12-09 | 52.47 | $0.09 | 50600 |
| 2022-12-06 | 49.39 | $0.08 | 50100 |
| 2022-12-02 | 44.48 | $0.07 | 25000 |
| 2022-11-30 | 42.30 | $0.06 | 77140 |
| 2022-11-29 | 45.99 | $0.07 | 26800 |
| 2022-11-28 | 55.66 | $0.10 | 12400 |
| 2022-11-25 | 52.41 | $0.09 | 1782 |
| 2022-11-23 | 41.21 | $0.07 | 1100 |
| 2022-11-22 | 45.27 | $0.08 | 30300 |
| 2022-11-21 | 47.50 | $0.08 | 36100 |
| 2022-11-18 | 47.50 | $0.08 | 1400 |
| 2022-11-17 | 45.06 | $0.08 | 20000 |
| 2022-11-16 | 49.04 | $0.08 | 34000 |
| 2022-11-10 | 47.01 | $0.08 | 1000 |
| 2022-11-09 | 46.96 | $0.08 | 400 |
| 2022-11-04 | 48.31 | $0.08 | 25400 |
| 2022-11-03 | 41.91 | $0.07 | 4000 |
| 2022-11-02 | 46.03 | $0.08 | 1500 |
| 2022-11-01 | 46.03 | $0.08 | 25700 |
| 2022-10-31 | 50.50 | $0.09 | 1100 |
| 2022-10-28 | 50.50 | $0.09 | 600 |
| 2022-10-27 | 50.50 | $0.09 | 600 |
| 2022-10-25 | 50.50 | $0.09 | 2400 |
| 2022-10-24 | 50.50 | $0.09 | 600 |
| 2022-10-21 | 46.48 | $0.08 | 3900 |
| 2022-10-20 | 46.48 | $0.08 | 20300 |
| 2022-10-19 | 46.48 | $0.08 | 5900 |
| 2022-10-18 | 46.48 | $0.08 | 1500 |
| 2022-10-12 | 42.68 | $0.07 | 15000 |
| 2022-10-07 | 44.11 | $0.07 | 4100 |
| 2022-10-06 | 44.11 | $0.07 | 600 |
| 2022-10-05 | 38.59 | $0.06 | 32588 |
| 2022-10-04 | 45.94 | $0.08 | 5800 |
| 2022-09-30 | 51.74 | $0.10 | 900 |
| 2022-09-29 | 47.58 | $0.09 | 77050 |
| 2022-09-28 | 51.82 | $0.10 | 700 |
| 2022-09-27 | 51.82 | $0.10 | 700 |
| 2022-09-26 | 49.80 | $0.10 | 1100 |
| 2022-09-23 | 51.44 | $0.10 | 78000 |
| 2022-09-22 | 53.67 | $0.10 | 29800 |
| 2022-09-21 | 56.10 | $0.11 | 42220 |
| 2022-09-20 | 54.38 | $0.11 | 43210 |
| 2022-09-16 | 52.58 | $0.10 | 85400 |
| 2022-09-15 | 56.84 | $0.11 | 34450 |
| 2022-09-14 | 56.64 | $0.11 | 51192 |
| 2022-09-13 | 55.86 | $0.11 | 52200 |
| 2022-09-12 | 55.71 | $0.11 | 25900 |
| 2022-09-09 | 55.56 | $0.11 | 27104 |
| 2022-09-08 | 59.23 | $0.12 | 28604 |
| 2022-09-06 | 49.30 | $0.09 | 464 |
| 2022-09-02 | 48.53 | $0.08 | 1804 |
| 2022-09-01 | 47.09 | $0.08 | 6915 |
| 2022-08-31 | 47.05 | $0.08 | 40206 |
| 2022-08-30 | 46.30 | $0.08 | 700 |
| 2022-08-29 | 46.30 | $0.08 | 500 |
| 2022-08-26 | 46.30 | $0.08 | 5500 |
| 2022-08-25 | 46.55 | $0.08 | 1600 |
| 2022-08-24 | 43.67 | $0.07 | 21814 |
| 2022-08-23 | 46.84 | $0.08 | 3000 |
| 2022-08-22 | 46.29 | $0.08 | 51100 |
| 2022-08-19 | 43.79 | $0.07 | 26300 |
| 2022-08-17 | 45.84 | $0.08 | 11200 |
| 2022-08-16 | 48.52 | $0.09 | 2500 |
| 2022-08-15 | 48.66 | $0.09 | 11060 |
| 2022-08-12 | 49.15 | $0.09 | 40341 |
| 2022-08-11 | 51.15 | $0.10 | 6000 |
| 2022-08-10 | 51.15 | $0.10 | 5500 |
| 2022-08-09 | 50.55 | $0.10 | 69821 |
| 2022-08-08 | 56.14 | $0.12 | 58273 |
| 2022-08-05 | 45.82 | $0.08 | 10811 |
| 2022-08-04 | 45.82 | $0.08 | 7527 |
| 2022-08-03 | 48.46 | $0.09 | 1205 |
| 2022-08-02 | 51.05 | $0.10 | 11700 |
| 2022-08-01 | 54.23 | $0.11 | 441787 |
| 2022-07-29 | 45.14 | $0.08 | 1200 |
| 2022-07-28 | 44.09 | $0.08 | 600 |
| 2022-07-27 | 43.40 | $0.08 | 1200 |
| 2022-07-25 | 41.69 | $0.07 | 17781 |
| 2022-07-22 | 38.14 | $0.06 | 2500 |
| 2022-07-21 | 38.14 | $0.06 | 2600 |
| 2022-07-19 | 38.14 | $0.06 | 2000 |
| 2022-07-18 | 38.14 | $0.06 | 2500 |
| 2022-07-15 | 41.88 | $0.08 | 600 |
| 2022-07-14 | 41.88 | $0.08 | 600 |
| 2022-07-13 | 41.88 | $0.08 | 500 |
| 2022-07-12 | 42.27 | $0.08 | 600 |
| 2022-07-11 | 42.79 | $0.08 | 600 |
| 2022-07-08 | 41.84 | $0.08 | 1500 |
| 2022-07-07 | 42.03 | $0.08 | 500 |
| 2022-07-06 | 42.67 | $0.08 | 300 |
| 2022-07-05 | 42.38 | $0.08 | 500 |
| 2022-07-01 | 42.77 | $0.09 | 1453 |
| 2022-06-30 | 42.77 | $0.09 | 600 |
| 2022-06-29 | 42.77 | $0.09 | 601 |
| 2022-06-28 | 42.74 | $0.08 | 267593 |
| 2022-06-27 | 38.19 | $0.06 | 68500 |
| 2022-06-24 | 41.61 | $0.09 | 155067 |
| 2022-06-23 | 41.88 | $0.09 | 100 |
| 2022-06-21 | 40.24 | $0.08 | 8900 |
| 2022-06-17 | 41.35 | $0.09 | 46488 |
| 2022-06-16 | 39.78 | $0.08 | 23200 |
| 2022-06-15 | 40.64 | $0.09 | 2500 |
| 2022-06-14 | 40.92 | $0.09 | 1200 |
| 2022-06-13 | 40.90 | $0.09 | 5600 |
| 2022-06-08 | 42.72 | $0.11 | 500 |
| 2022-06-07 | 45.20 | $0.13 | 1200 |
| 2022-06-03 | 45.31 | $0.13 | 790 |
| 2022-06-01 | 44.55 | $0.12 | 1210 |
| 2022-05-27 | 51.02 | $0.18 | 1416 |
| 2022-05-26 | 41.23 | $0.11 | 900 |
| 2022-05-25 | 39.03 | $0.10 | 1004 |
| 2022-05-24 | 45.35 | $0.15 | 1500 |
| 2022-05-20 | 49.94 | $0.18 | 1200 |
| 2022-05-16 | 44.64 | $0.15 | 1590 |
| 2022-05-12 | 44.62 | $0.15 | 1227 |
| 2022-05-11 | 34.02 | $0.10 | 100 |
| 2022-05-04 | 47.99 | $0.18 | 1601 |
| 2022-05-02 | 45.35 | $0.17 | 600 |
| 2022-04-29 | 45.35 | $0.17 | 6208 |
| 2022-04-28 | 46.42 | $0.18 | 2800 |
| 2022-04-27 | 41.41 | $0.16 | 700 |
| 2022-04-26 | 42.20 | $0.16 | 200 |
| 2022-04-25 | 46.41 | $0.18 | 600 |
| 2022-04-22 | 46.41 | $0.18 | 1200 |
| 2022-04-18 | 46.38 | $0.18 | 277300 |
| 2022-04-13 | 50.71 | $0.20 | 1089 |
| 2022-04-11 | 41.62 | $0.16 | 32950 |
| 2022-04-08 | 45.01 | $0.18 | 500 |
| 2022-04-05 | 47.45 | $0.19 | 1600 |
| 2022-04-04 | 41.46 | $0.17 | 2510 |
| 2022-04-01 | 39.83 | $0.17 | 13229 |
| 2022-03-31 | 48.26 | $0.20 | 1008 |
| 2022-03-30 | 48.56 | $0.20 | 2800 |
| 2022-03-29 | 45.73 | $0.19 | 1400 |
| 2022-03-28 | 47.83 | $0.20 | 501 |
| 2022-03-25 | 48.51 | $0.20 | 2801 |
| 2022-03-24 | 48.54 | $0.20 | 18488 |
| 2022-03-23 | 34.56 | $0.16 | 1700 |
| 2022-03-22 | 34.56 | $0.16 | 500 |
| 2022-03-21 | 30.34 | $0.15 | 26800 |
| 2022-03-18 | 32.34 | $0.16 | 907 |
| 2022-03-17 | 32.34 | $0.16 | 9310 |
| 2022-03-16 | 32.91 | $0.16 | 200 |
| 2022-03-15 | 27.57 | $0.15 | 513510 |
| 2022-03-14 | 31.24 | $0.17 | 3695 |
| 2022-03-11 | 31.19 | $0.17 | 888508 |
| 2022-03-10 | 31.21 | $0.17 | 14200 |
| 2022-03-09 | 29.18 | $0.17 | 15700 |
| 2022-03-08 | 30.02 | $0.17 | 10400 |
| 2022-03-07 | 30.02 | $0.17 | 123600 |
| 2022-03-04 | 30.02 | $0.17 | 400 |
| 2022-03-03 | 30.02 | $0.17 | 2120 |
| 2022-03-02 | 30.02 | $0.17 | 11100 |
| 2022-03-01 | 32.97 | $0.19 | 10400 |
| 2022-02-28 | 29.69 | $0.18 | 12100 |
| 2022-02-25 | 31.14 | $0.19 | 27600 |
| 2022-02-24 | 27.83 | $0.18 | 984 |
| 2022-02-23 | 30.62 | $0.20 | 25400 |
| 2022-02-18 | 29.68 | $0.20 | 390 |
| 2022-02-17 | 23.66 | $0.18 | 135764 |
| 2022-02-16 | 26.15 | $0.20 | 1981 |
| 2022-02-15 | 26.15 | $0.20 | 304818 |
| 2022-02-14 | 27.46 | $0.21 | 202300 |
| 2022-02-11 | 27.46 | $0.21 | 60200 |
| 2022-02-10 | 27.46 | $0.21 | 25000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.74
2025-06-17
Close Price
$0.03
Vol: 127144
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-17 | -40.74 | $0.03 | 127144 |
| 2025-02-06 | -40.74 | $0.03 | 127144 |
| 2025-01-16 | -40.74 | $0.03 | 127144 |
| 2024-04-04 | -40.74 | $0.03 | 127144 |
| 2024-04-01 | -40.74 | $0.03 | 127144 |
| 2024-03-26 | -40.74 | $0.03 | 127144 |
| 2024-03-19 | -40.74 | $0.03 | 127144 |
| 2024-03-14 | -40.74 | $0.03 | 218437 |
| 2024-03-13 | -77.78 | $0.03 | 29250 |
| 2024-03-12 | -61.57 | $0.03 | 26365 |
| 2024-03-11 | -75.46 | $0.03 | 176031 |
| 2024-03-08 | -41.89 | $0.03 | 36984 |
| 2024-03-07 | -41.89 | $0.03 | 98473 |
| 2024-03-06 | -17.70 | $0.04 | 80603 |
| 2024-03-05 | 0.00 | $0.04 | 12596 |
| 2024-03-04 | -57.78 | $0.03 | 63911 |
| 2024-03-01 | -65.33 | $0.03 | 66755 |
| 2024-02-29 | -54.74 | $0.03 | 556777 |
| 2024-02-28 | -36.13 | $0.03 | 26901 |
| 2024-02-27 | -45.26 | $0.03 | 26271 |
| 2024-02-26 | -10.22 | $0.04 | 24603 |
| 2024-02-23 | -54.38 | $0.03 | 1800 |
| 2024-02-22 | -45.26 | $0.03 | 202 |
| 2024-02-15 | -46.24 | $0.03 | 37742 |
| 2024-02-14 | -45.21 | $0.03 | 26484 |
| 2024-02-12 | -43.19 | $0.03 | 5696 |
| 2024-02-09 | -41.20 | $0.03 | 830 |
| 2024-02-08 | -36.21 | $0.03 | 32461 |
| 2024-02-07 | -36.54 | $0.03 | 6220 |
| 2024-02-06 | -36.21 | $0.03 | 18919 |
| 2024-02-05 | 0.00 | $0.04 | 515527 |
| 2024-02-02 | -31.54 | $0.02 | 110 |
| 2024-01-30 | -24.83 | $0.02 | 26463 |
| 2024-01-29 | -44.97 | $0.02 | 99005 |
| 2024-01-26 | -31.54 | $0.02 | 500 |
| 2024-01-23 | -14.77 | $0.02 | 39361 |
| 2024-01-22 | -19.69 | $0.02 | 4114 |
| 2024-01-17 | -78.74 | $0.01 | 1807 |
| 2024-01-11 | -71.71 | $0.01 | 6000 |
| 2024-01-10 | -16.45 | $0.02 | 61500 |
| 2024-01-09 | -49.38 | $0.02 | 26029 |
| 2023-12-28 | -74.26 | $0.02 | 81400 |
| 2023-12-19 | -77.88 | $0.01 | 42200 |
| 2023-12-13 | -85.25 | $0.01 | 155846 |
| 2023-12-12 | -100.00 | $0.01 | 27015 |
| 2023-12-07 | -95.67 | $0.01 | 35410 |
| 2023-12-06 | -100.00 | $0.01 | 6110 |
| 2023-12-05 | -76.92 | $0.02 | 215 |
| 2023-12-04 | -77.23 | $0.02 | 515 |
| 2023-12-01 | -86.15 | $0.01 | 10675 |
| 2023-11-30 | -77.23 | $0.02 | 202722 |
| 2023-11-29 | -74.01 | $0.02 | 500 |
| 2023-11-28 | -100.00 | $0.01 | 3019 |
| 2023-11-27 | -100.00 | $0.01 | 194458 |
| 2023-11-22 | -100.00 | $0.02 | 25500 |
| 2023-11-21 | -84.27 | $0.02 | 1200 |
| 2023-11-20 | -84.27 | $0.02 | 1000 |
| 2023-11-16 | -65.54 | $0.03 | 170 |
| 2023-11-14 | -65.54 | $0.03 | 94100 |
| 2023-11-10 | -65.51 | $0.03 | 405 |
| 2023-11-08 | -46.82 | $0.03 | 505 |
| 2023-11-07 | -41.20 | $0.03 | 505 |
| 2023-11-06 | -62.46 | $0.03 | 511 |
| 2023-11-03 | -89.91 | $0.02 | 2890 |
| 2023-11-02 | -86.44 | $0.02 | 15392 |
| 2023-11-01 | -100.00 | $0.02 | 8360 |
| 2023-10-31 | -71.84 | $0.04 | 6600 |
| 2023-10-30 | -28.74 | $0.04 | 500 |
| 2023-10-27 | -28.74 | $0.04 | 500 |
| 2023-10-26 | -28.74 | $0.04 | 552 |
| 2023-10-25 | -28.74 | $0.04 | 500 |
| 2023-10-24 | -28.74 | $0.04 | 500 |
| 2023-10-23 | -28.74 | $0.04 | 10000 |
| 2023-10-20 | -28.74 | $0.04 | 25800 |
| 2023-10-19 | -28.74 | $0.04 | 500 |
| 2023-10-17 | -28.74 | $0.04 | 500 |
| 2023-10-16 | -28.74 | $0.04 | 500 |
| 2023-10-13 | -28.74 | $0.04 | 500 |
| 2023-10-12 | -28.74 | $0.04 | 500 |
| 2023-10-11 | -28.74 | $0.04 | 6305 |
| 2023-10-10 | -28.74 | $0.04 | 507 |
| 2023-10-09 | -100.00 | $0.03 | 5000 |
| 2023-10-05 | 0.00 | $0.05 | 500 |
| 2023-10-04 | 0.00 | $0.05 | 500 |
| 2023-10-03 | 0.00 | $0.05 | 500 |
| 2023-10-02 | 0.00 | $0.05 | 500 |
| 2023-09-29 | 0.00 | $0.05 | 500 |
| 2023-09-28 | 0.00 | $0.05 | 500 |
| 2023-09-27 | 0.00 | $0.05 | 500 |
| 2023-09-26 | -30.00 | $0.04 | 500 |
| 2023-09-22 | -26.40 | $0.04 | 500 |
| 2023-09-21 | -26.40 | $0.04 | 500 |
| 2023-09-20 | -26.40 | $0.04 | 9795 |
| 2023-09-19 | -40.00 | $0.04 | 500 |
| 2023-09-18 | -42.75 | $0.04 | 500 |
| 2023-09-15 | -50.82 | $0.04 | 500 |
| 2023-09-14 | -57.14 | $0.04 | 14500 |
| 2023-09-13 | -57.14 | $0.04 | 500 |
| 2023-09-12 | -57.14 | $0.04 | 500 |
| 2023-09-11 | -57.14 | $0.04 | 500 |
| 2023-09-08 | -57.14 | $0.04 | 500 |
| 2023-09-07 | -72.21 | $0.04 | 1260 |
| 2023-09-06 | -84.68 | $0.03 | 915 |
| 2023-09-05 | -69.37 | $0.04 | 510 |
| 2023-09-01 | -72.00 | $0.04 | 500 |
| 2023-08-31 | -80.00 | $0.04 | 6800 |
| 2023-08-30 | -74.40 | $0.04 | 600 |
| 2023-08-29 | -70.10 | $0.04 | 11150 |
| 2023-08-28 | -96.90 | $0.05 | 550 |
| 2023-08-25 | -96.90 | $0.05 | 5500 |
| 2023-08-24 | -100.00 | $0.05 | 10500 |
| 2023-08-23 | -100.00 | $0.05 | 500 |
| 2023-08-22 | -100.00 | $0.05 | 500 |
| 2023-08-21 | -100.00 | $0.05 | 1460 |
| 2023-08-09 | -100.00 | $0.06 | 16600 |
| 2023-07-31 | -83.33 | $0.06 | 300 |
| 2023-07-25 | -100.00 | $0.06 | 1400 |
| 2023-07-24 | -100.00 | $0.06 | 2500 |
| 2023-07-18 | -100.00 | $0.06 | 9808 |
| 2023-07-05 | -100.00 | $0.06 | 100 |
| 2023-06-26 | -74.18 | $0.07 | 101 |
| 2023-06-23 | -61.09 | $0.07 | 1950 |
| 2023-06-22 | -77.99 | $0.07 | 26400 |
| 2023-06-16 | -53.87 | $0.07 | 1000 |
| 2023-06-15 | -79.23 | $0.07 | 27100 |
| 2023-06-09 | -68.31 | $0.07 | 100 |
| 2023-06-01 | -68.66 | $0.07 | 200 |
| 2023-05-30 | -100.00 | $0.06 | 25853 |
| 2023-05-15 | -100.00 | $0.07 | 26200 |
| 2023-05-12 | -100.00 | $0.07 | 26330 |
| 2023-05-10 | -100.00 | $0.08 | 25980 |
| 2023-05-08 | -39.06 | $0.09 | 1440 |
| 2023-05-04 | -39.06 | $0.09 | 10000 |
| 2023-05-02 | -97.66 | $0.08 | 540 |
| 2023-04-26 | -62.50 | $0.08 | 18736 |
| 2023-04-12 | -97.66 | $0.08 | 964 |
| 2023-04-11 | -78.13 | $0.08 | 5900 |
| 2023-04-05 | -19.53 | $0.09 | 614 |
| 2023-03-30 | -48.44 | $0.08 | 16614 |
| 2023-03-28 | -33.59 | $0.09 | 25600 |
| 2023-03-21 | -19.53 | $0.09 | 100 |
| 2023-03-20 | -19.53 | $0.09 | 20689 |
| 2023-03-15 | -100.00 | $0.08 | 21910 |
| 2023-03-14 | -99.01 | $0.08 | 446 |
| 2023-03-13 | -74.07 | $0.08 | 100 |
| 2023-03-07 | -37.04 | $0.09 | 5000 |
| 2023-03-03 | 0.00 | $0.09 | 2000 |
| 2023-02-28 | 0.00 | $0.09 | 76790 |
| 2023-02-23 | 0.00 | $0.09 | 3000 |
| 2023-02-17 | -66.67 | $0.08 | 754 |
| 2023-02-15 | 0.00 | $0.09 | 15000 |
| 2023-02-07 | -50.00 | $0.08 | 300 |
| 2023-02-06 | -6.67 | $0.09 | 9309 |
| 2023-02-03 | -28.14 | $0.09 | 20226 |
| 2023-02-02 | -29.83 | $0.09 | 900 |
| 2023-02-01 | -34.16 | $0.08 | 1500 |
| 2023-01-31 | -19.96 | $0.09 | 279900 |
| 2023-01-30 | -30.66 | $0.08 | 400 |
| 2023-01-25 | -34.47 | $0.08 | 25005 |
| 2023-01-24 | -29.43 | $0.09 | 22893 |
| 2023-01-23 | -19.35 | $0.09 | 2552 |
| 2023-01-19 | -19.35 | $0.09 | 2000 |
| 2023-01-17 | -39.51 | $0.08 | 76000 |
| 2023-01-12 | -46.57 | $0.08 | 15450 |
| 2023-01-10 | -44.56 | $0.08 | 10000 |
| 2023-01-05 | -39.51 | $0.08 | 10000 |
| 2023-01-04 | -39.51 | $0.08 | 27404 |
| 2022-12-23 | -43.75 | $0.08 | 37200 |
| 2022-12-21 | -49.60 | $0.08 | 10072 |
| 2022-12-20 | -49.39 | $0.08 | 542 |
| 2022-12-19 | -39.51 | $0.08 | 50731 |
| 2022-12-16 | -29.23 | $0.09 | 2000 |
| 2022-12-13 | -4.23 | $0.10 | 35510 |
| 2022-12-12 | 0.00 | $0.10 | 25481 |
| 2022-12-09 | -18.37 | $0.09 | 50600 |
| 2022-12-06 | -38.78 | $0.08 | 50100 |
| 2022-12-02 | -68.16 | $0.07 | 25000 |
| 2022-11-30 | -80.20 | $0.06 | 77140 |
| 2022-11-29 | -68.21 | $0.07 | 26800 |
| 2022-11-28 | -0.03 | $0.10 | 12400 |
| 2022-11-25 | -0.33 | $0.09 | 1782 |
| 2022-11-23 | -85.07 | $0.07 | 1100 |
| 2022-11-22 | -55.22 | $0.08 | 30300 |
| 2022-11-21 | -40.30 | $0.08 | 36100 |
| 2022-11-18 | -40.30 | $0.08 | 1400 |
| 2022-11-17 | -55.22 | $0.08 | 20000 |
| 2022-11-16 | -27.76 | $0.08 | 34000 |
| 2022-11-10 | -40.79 | $0.08 | 1000 |
| 2022-11-09 | -50.76 | $0.08 | 400 |
| 2022-11-04 | -42.55 | $0.08 | 25400 |
| 2022-11-03 | -75.76 | $0.07 | 4000 |
| 2022-11-02 | -50.51 | $0.08 | 1500 |
| 2022-11-01 | -50.51 | $0.08 | 25700 |
| 2022-10-31 | -25.25 | $0.09 | 1100 |
| 2022-10-28 | -40.20 | $0.09 | 600 |
| 2022-10-27 | -40.32 | $0.09 | 600 |
| 2022-10-25 | -50.34 | $0.09 | 2400 |
| 2022-10-24 | -50.34 | $0.09 | 600 |
| 2022-10-21 | -67.11 | $0.08 | 3900 |
| 2022-10-20 | -67.11 | $0.08 | 20300 |
| 2022-10-19 | -67.11 | $0.08 | 5900 |
| 2022-10-18 | -67.11 | $0.08 | 1500 |
| 2022-10-12 | -83.89 | $0.07 | 15000 |
| 2022-10-07 | -77.50 | $0.07 | 4100 |
| 2022-10-06 | -77.50 | $0.07 | 600 |
| 2022-10-05 | -99.84 | $0.06 | 32588 |
| 2022-10-04 | -88.96 | $0.08 | 5800 |
| 2022-09-30 | -52.59 | $0.10 | 900 |
| 2022-09-29 | -74.14 | $0.09 | 77050 |
| 2022-09-28 | -52.59 | $0.10 | 700 |
| 2022-09-27 | -52.59 | $0.10 | 700 |
| 2022-09-26 | -63.36 | $0.10 | 1100 |
| 2022-09-23 | -46.69 | $0.10 | 78000 |
| 2022-09-22 | -36.95 | $0.10 | 29800 |
| 2022-09-21 | -26.65 | $0.11 | 42220 |
| 2022-09-20 | -30.17 | $0.11 | 43210 |
| 2022-09-16 | -37.95 | $0.10 | 85400 |
| 2022-09-15 | -22.40 | $0.11 | 34450 |
| 2022-09-14 | -23.33 | $0.11 | 51192 |
| 2022-09-13 | -27.06 | $0.11 | 52200 |
| 2022-09-12 | -27.84 | $0.11 | 25900 |
| 2022-09-09 | -28.62 | $0.11 | 27104 |
| 2022-09-08 | -13.69 | $0.12 | 28604 |
| 2022-09-06 | -57.26 | $0.09 | 464 |
| 2022-09-02 | -60.52 | $0.08 | 1804 |
| 2022-09-01 | -66.61 | $0.08 | 6915 |
| 2022-08-31 | -66.78 | $0.08 | 40206 |
| 2022-08-30 | -70.12 | $0.08 | 700 |
| 2022-08-29 | -70.12 | $0.08 | 500 |
| 2022-08-26 | -70.12 | $0.08 | 5500 |
| 2022-08-25 | -68.61 | $0.08 | 1600 |
| 2022-08-24 | -83.47 | $0.07 | 21814 |
| 2022-08-23 | -63.86 | $0.08 | 3000 |
| 2022-08-22 | -66.67 | $0.08 | 51100 |
| 2022-08-19 | -79.84 | $0.07 | 26300 |
| 2022-08-17 | -66.50 | $0.08 | 11200 |
| 2022-08-16 | -50.00 | $0.09 | 2500 |
| 2022-08-15 | -49.17 | $0.09 | 11060 |
| 2022-08-12 | -46.00 | $0.09 | 40341 |
| 2022-08-11 | -33.33 | $0.10 | 6000 |
| 2022-08-10 | -33.33 | $0.10 | 5500 |
| 2022-08-09 | -37.50 | $0.10 | 69821 |
| 2022-08-08 | -1.67 | $0.12 | 58273 |
| 2022-08-05 | -63.64 | $0.08 | 10811 |
| 2022-08-04 | -63.64 | $0.08 | 7527 |
| 2022-08-03 | -45.45 | $0.09 | 1205 |
| 2022-08-02 | -28.55 | $0.10 | 11700 |
| 2022-08-01 | -5.66 | $0.11 | 441787 |
| 2022-07-29 | -20.00 | $0.08 | 1200 |
| 2022-07-28 | -21.28 | $0.08 | 600 |
| 2022-07-27 | -35.21 | $0.08 | 1200 |
| 2022-07-25 | -46.95 | $0.07 | 17781 |
| 2022-07-22 | -70.42 | $0.06 | 2500 |
| 2022-07-21 | -70.42 | $0.06 | 2600 |
| 2022-07-19 | -70.42 | $0.06 | 2000 |
| 2022-07-18 | -70.42 | $0.06 | 2500 |
| 2022-07-15 | -28.17 | $0.08 | 600 |
| 2022-07-14 | -40.35 | $0.08 | 600 |
| 2022-07-13 | -40.35 | $0.08 | 500 |
| 2022-07-12 | -47.92 | $0.08 | 600 |
| 2022-07-11 | -57.26 | $0.08 | 600 |
| 2022-07-08 | -61.86 | $0.08 | 1500 |
| 2022-07-07 | -70.66 | $0.08 | 500 |
| 2022-07-06 | -72.49 | $0.08 | 300 |
| 2022-07-05 | -73.47 | $0.08 | 500 |
| 2022-07-01 | -71.58 | $0.09 | 1453 |
| 2022-06-30 | -71.58 | $0.09 | 600 |
| 2022-06-29 | -71.58 | $0.09 | 601 |
| 2022-06-28 | -71.73 | $0.08 | 267593 |
| 2022-06-27 | -90.59 | $0.06 | 68500 |
| 2022-06-24 | -92.98 | $0.09 | 155067 |
| 2022-06-23 | -90.99 | $0.09 | 100 |
| 2022-06-21 | -100.00 | $0.08 | 8900 |
| 2022-06-17 | -90.99 | $0.09 | 46488 |
| 2022-06-16 | -100.00 | $0.08 | 23200 |
| 2022-06-15 | -100.00 | $0.09 | 2500 |
| 2022-06-14 | -99.89 | $0.09 | 1200 |
| 2022-06-13 | -100.00 | $0.09 | 5600 |
| 2022-06-08 | -91.38 | $0.11 | 500 |
| 2022-06-07 | -63.75 | $0.13 | 1200 |
| 2022-06-03 | -69.97 | $0.13 | 790 |
| 2022-06-01 | -75.73 | $0.12 | 1210 |
| 2022-05-27 | -20.22 | $0.18 | 1416 |
| 2022-05-26 | -87.29 | $0.11 | 900 |
| 2022-05-25 | -100.00 | $0.10 | 1004 |
| 2022-05-24 | -50.05 | $0.15 | 1500 |
| 2022-05-20 | -20.22 | $0.18 | 1200 |
| 2022-05-16 | -49.95 | $0.15 | 1590 |
| 2022-05-12 | -50.05 | $0.15 | 1227 |
| 2022-05-11 | -100.00 | $0.10 | 100 |
| 2022-05-04 | -25.03 | $0.18 | 1601 |
| 2022-05-02 | -37.50 | $0.17 | 600 |
| 2022-04-29 | -37.50 | $0.17 | 6208 |
| 2022-04-28 | -31.25 | $0.18 | 2800 |
| 2022-04-27 | -88.00 | $0.16 | 700 |
| 2022-04-26 | -80.00 | $0.16 | 200 |
| 2022-04-25 | -40.00 | $0.18 | 600 |
| 2022-04-22 | -40.00 | $0.18 | 1200 |
| 2022-04-18 | -40.20 | $0.18 | 277300 |
| 2022-04-13 | -0.20 | $0.20 | 1089 |
| 2022-04-11 | -70.40 | $0.16 | 32950 |
| 2022-04-08 | -40.20 | $0.18 | 500 |
| 2022-04-05 | -20.20 | $0.19 | 1600 |
| 2022-04-04 | -60.00 | $0.17 | 2510 |
| 2022-04-01 | -70.00 | $0.17 | 13229 |
| 2022-03-31 | -4.20 | $0.20 | 1008 |
| 2022-03-30 | -2.20 | $0.20 | 2800 |
| 2022-03-29 | -20.00 | $0.19 | 1400 |
| 2022-03-28 | -5.00 | $0.20 | 501 |
| 2022-03-25 | -0.20 | $0.20 | 2801 |
| 2022-03-24 | 0.00 | $0.20 | 18488 |
| 2022-03-23 | -80.20 | $0.16 | 1700 |
| 2022-03-22 | -80.20 | $0.16 | 500 |
| 2022-03-21 | -100.00 | $0.15 | 26800 |
| 2022-03-18 | -80.00 | $0.16 | 907 |
| 2022-03-17 | -83.31 | $0.16 | 9310 |
| 2022-03-16 | -78.41 | $0.16 | 200 |
| 2022-03-15 | -99.83 | $0.15 | 513510 |
| 2022-03-14 | -71.43 | $0.17 | 3695 |
| 2022-03-11 | -71.57 | $0.17 | 888508 |
| 2022-03-10 | -85.71 | $0.17 | 14200 |
| 2022-03-09 | -100.00 | $0.17 | 15700 |
| 2022-03-08 | -94.44 | $0.17 | 10400 |
| 2022-03-07 | -94.44 | $0.17 | 123600 |
| 2022-03-04 | -98.66 | $0.17 | 400 |
| 2022-03-03 | -98.66 | $0.17 | 2120 |
| 2022-03-02 | -100.00 | $0.17 | 11100 |
| 2022-03-01 | -71.39 | $0.19 | 10400 |
| 2022-02-28 | -87.50 | $0.18 | 12100 |
| 2022-02-25 | -76.47 | $0.19 | 27600 |
| 2022-02-24 | -88.78 | $0.18 | 984 |
| 2022-02-23 | -72.84 | $0.20 | 25400 |
| 2022-02-18 | -82.92 | $0.20 | 390 |
| 2022-02-17 | -99.92 | $0.18 | 135764 |
| 2022-02-16 | -83.33 | $0.20 | 1981 |
| 2022-02-15 | -83.33 | $0.20 | 304818 |
| 2022-02-14 | -77.78 | $0.21 | 202300 |
| 2022-02-11 | -79.37 | $0.21 | 60200 |
| 2022-02-10 | -79.37 | $0.21 | 25000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.74
2025-06-17
Close Price
$0.03
Vol: 127144Average Directional Index - Detailed Analysis
Minimum
1.68
Average
27.32
Maximum
68.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 33.74 | $0.03 | 127144 |
| 2025-02-06 | 34.37 | $0.03 | 127144 |
| 2025-01-16 | 35.03 | $0.03 | 127144 |
| 2024-04-04 | 35.73 | $0.03 | 127144 |
| 2024-04-01 | 36.46 | $0.03 | 127144 |
| 2024-03-26 | 37.24 | $0.03 | 127144 |
| 2024-03-19 | 38.05 | $0.03 | 127144 |
| 2024-03-14 | 38.90 | $0.03 | 218437 |
| 2024-03-13 | 39.80 | $0.03 | 29250 |
| 2024-03-12 | 41.17 | $0.03 | 26365 |
| 2024-03-11 | 41.91 | $0.03 | 176031 |
| 2024-03-08 | 42.83 | $0.03 | 36984 |
| 2024-03-07 | 42.68 | $0.03 | 98473 |
| 2024-03-06 | 42.60 | $0.04 | 80603 |
| 2024-03-05 | 41.91 | $0.04 | 12596 |
| 2024-03-04 | 41.26 | $0.03 | 63911 |
| 2024-03-01 | 40.89 | $0.03 | 66755 |
| 2024-02-29 | 40.50 | $0.03 | 556777 |
| 2024-02-28 | 40.09 | $0.03 | 26901 |
| 2024-02-27 | 40.15 | $0.03 | 26271 |
| 2024-02-26 | 40.21 | $0.04 | 24603 |
| 2024-02-23 | 40.34 | $0.03 | 1800 |
| 2024-02-22 | 41.36 | $0.03 | 202 |
| 2024-02-15 | 42.12 | $0.03 | 37742 |
| 2024-02-14 | 42.91 | $0.03 | 26484 |
| 2024-02-12 | 43.90 | $0.03 | 5696 |
| 2024-02-09 | 44.88 | $0.03 | 830 |
| 2024-02-08 | 45.87 | $0.03 | 32461 |
| 2024-02-07 | 46.73 | $0.03 | 6220 |
| 2024-02-06 | 48.41 | $0.03 | 18919 |
| 2024-02-05 | 50.18 | $0.04 | 515527 |
| 2024-02-02 | 52.03 | $0.02 | 110 |
| 2024-01-30 | 53.42 | $0.02 | 26463 |
| 2024-01-29 | 54.87 | $0.02 | 99005 |
| 2024-01-26 | 56.45 | $0.02 | 500 |
| 2024-01-23 | 58.28 | $0.02 | 39361 |
| 2024-01-22 | 60.20 | $0.02 | 4114 |
| 2024-01-17 | 61.58 | $0.01 | 1807 |
| 2024-01-11 | 62.63 | $0.01 | 6000 |
| 2024-01-10 | 63.84 | $0.02 | 61500 |
| 2024-01-09 | 65.50 | $0.02 | 26029 |
| 2023-12-28 | 66.42 | $0.02 | 81400 |
| 2023-12-19 | 66.91 | $0.01 | 42200 |
| 2023-12-13 | 67.34 | $0.01 | 155846 |
| 2023-12-12 | 67.80 | $0.01 | 27015 |
| 2023-12-07 | 68.28 | $0.01 | 35410 |
| 2023-12-06 | 67.63 | $0.01 | 6110 |
| 2023-12-05 | 66.95 | $0.02 | 215 |
| 2023-12-04 | 66.41 | $0.02 | 515 |
| 2023-12-01 | 65.85 | $0.01 | 10675 |
| 2023-11-30 | 65.25 | $0.02 | 202722 |
| 2023-11-29 | 64.63 | $0.02 | 500 |
| 2023-11-28 | 64.26 | $0.01 | 3019 |
| 2023-11-27 | 63.88 | $0.01 | 194458 |
| 2023-11-22 | 63.15 | $0.02 | 25500 |
| 2023-11-21 | 62.43 | $0.02 | 1200 |
| 2023-11-20 | 61.82 | $0.02 | 1000 |
| 2023-11-16 | 61.18 | $0.03 | 170 |
| 2023-11-14 | 60.68 | $0.03 | 94100 |
| 2023-11-10 | 60.15 | $0.03 | 405 |
| 2023-11-08 | 59.59 | $0.03 | 505 |
| 2023-11-07 | 59.19 | $0.03 | 505 |
| 2023-11-06 | 58.83 | $0.03 | 511 |
| 2023-11-03 | 57.63 | $0.02 | 2890 |
| 2023-11-02 | 56.38 | $0.02 | 15392 |
| 2023-11-01 | 55.06 | $0.02 | 8360 |
| 2023-10-31 | 53.88 | $0.04 | 6600 |
| 2023-10-30 | 53.05 | $0.04 | 500 |
| 2023-10-27 | 52.65 | $0.04 | 500 |
| 2023-10-26 | 52.23 | $0.04 | 552 |
| 2023-10-25 | 51.80 | $0.04 | 500 |
| 2023-10-24 | 51.34 | $0.04 | 500 |
| 2023-10-23 | 50.85 | $0.04 | 10000 |
| 2023-10-20 | 50.34 | $0.04 | 25800 |
| 2023-10-19 | 49.80 | $0.04 | 500 |
| 2023-10-17 | 49.24 | $0.04 | 500 |
| 2023-10-16 | 48.65 | $0.04 | 500 |
| 2023-10-13 | 48.03 | $0.04 | 500 |
| 2023-10-12 | 47.38 | $0.04 | 500 |
| 2023-10-11 | 46.69 | $0.04 | 6305 |
| 2023-10-10 | 45.97 | $0.04 | 507 |
| 2023-10-09 | 45.27 | $0.03 | 5000 |
| 2023-10-05 | 44.54 | $0.05 | 500 |
| 2023-10-04 | 44.85 | $0.05 | 500 |
| 2023-10-03 | 45.17 | $0.05 | 500 |
| 2023-10-02 | 45.50 | $0.05 | 500 |
| 2023-09-29 | 45.86 | $0.05 | 500 |
| 2023-09-28 | 46.24 | $0.05 | 500 |
| 2023-09-27 | 46.63 | $0.05 | 500 |
| 2023-09-26 | 47.05 | $0.04 | 500 |
| 2023-09-22 | 46.67 | $0.04 | 500 |
| 2023-09-21 | 46.32 | $0.04 | 500 |
| 2023-09-20 | 45.94 | $0.04 | 9795 |
| 2023-09-19 | 45.56 | $0.04 | 500 |
| 2023-09-18 | 44.58 | $0.04 | 500 |
| 2023-09-15 | 43.56 | $0.04 | 500 |
| 2023-09-14 | 42.49 | $0.04 | 14500 |
| 2023-09-13 | 41.35 | $0.04 | 500 |
| 2023-09-12 | 40.33 | $0.04 | 500 |
| 2023-09-11 | 39.25 | $0.04 | 500 |
| 2023-09-08 | 38.11 | $0.04 | 500 |
| 2023-09-07 | 36.92 | $0.04 | 1260 |
| 2023-09-06 | 35.66 | $0.03 | 915 |
| 2023-09-05 | 34.22 | $0.04 | 510 |
| 2023-09-01 | 32.90 | $0.04 | 500 |
| 2023-08-31 | 31.50 | $0.04 | 6800 |
| 2023-08-30 | 30.04 | $0.04 | 600 |
| 2023-08-29 | 28.58 | $0.04 | 11150 |
| 2023-08-28 | 27.03 | $0.05 | 550 |
| 2023-08-25 | 26.31 | $0.05 | 5500 |
| 2023-08-24 | 25.56 | $0.05 | 10500 |
| 2023-08-23 | 24.79 | $0.05 | 500 |
| 2023-08-22 | 23.99 | $0.05 | 500 |
| 2023-08-21 | 23.15 | $0.05 | 1460 |
| 2023-08-09 | 22.26 | $0.06 | 16600 |
| 2023-07-31 | 21.53 | $0.06 | 300 |
| 2023-07-25 | 20.98 | $0.06 | 1400 |
| 2023-07-24 | 20.39 | $0.06 | 2500 |
| 2023-07-18 | 19.70 | $0.06 | 9808 |
| 2023-07-05 | 18.80 | $0.06 | 100 |
| 2023-06-26 | 18.04 | $0.07 | 101 |
| 2023-06-23 | 17.55 | $0.07 | 1950 |
| 2023-06-22 | 17.04 | $0.07 | 26400 |
| 2023-06-16 | 16.60 | $0.07 | 1000 |
| 2023-06-15 | 16.73 | $0.07 | 27100 |
| 2023-06-09 | 16.29 | $0.07 | 100 |
| 2023-06-01 | 15.98 | $0.07 | 200 |
| 2023-05-30 | 15.66 | $0.06 | 25853 |
| 2023-05-15 | 15.08 | $0.07 | 26200 |
| 2023-05-12 | 14.75 | $0.07 | 26330 |
| 2023-05-10 | 14.51 | $0.08 | 25980 |
| 2023-05-08 | 14.52 | $0.09 | 1440 |
| 2023-05-04 | 15.07 | $0.09 | 10000 |
| 2023-05-02 | 15.66 | $0.08 | 540 |
| 2023-04-26 | 15.77 | $0.08 | 18736 |
| 2023-04-12 | 16.03 | $0.08 | 964 |
| 2023-04-11 | 15.75 | $0.08 | 5900 |
| 2023-04-05 | 15.59 | $0.09 | 614 |
| 2023-03-30 | 15.83 | $0.08 | 16614 |
| 2023-03-28 | 15.80 | $0.09 | 25600 |
| 2023-03-21 | 15.77 | $0.09 | 100 |
| 2023-03-20 | 16.16 | $0.09 | 20689 |
| 2023-03-15 | 16.56 | $0.08 | 21910 |
| 2023-03-14 | 16.98 | $0.08 | 446 |
| 2023-03-13 | 16.74 | $0.08 | 100 |
| 2023-03-07 | 16.50 | $0.09 | 5000 |
| 2023-03-03 | 16.47 | $0.09 | 2000 |
| 2023-02-28 | 16.70 | $0.09 | 76790 |
| 2023-02-23 | 16.93 | $0.09 | 3000 |
| 2023-02-17 | 17.18 | $0.08 | 754 |
| 2023-02-15 | 17.44 | $0.09 | 15000 |
| 2023-02-07 | 18.18 | $0.08 | 300 |
| 2023-02-06 | 18.54 | $0.09 | 9309 |
| 2023-02-03 | 18.91 | $0.09 | 20226 |
| 2023-02-02 | 19.02 | $0.09 | 900 |
| 2023-02-01 | 19.14 | $0.08 | 1500 |
| 2023-01-31 | 19.26 | $0.09 | 279900 |
| 2023-01-30 | 19.55 | $0.08 | 400 |
| 2023-01-25 | 19.59 | $0.08 | 25005 |
| 2023-01-24 | 19.50 | $0.09 | 22893 |
| 2023-01-23 | 19.50 | $0.09 | 2552 |
| 2023-01-19 | 19.49 | $0.09 | 2000 |
| 2023-01-17 | 19.82 | $0.08 | 76000 |
| 2023-01-12 | 20.17 | $0.08 | 15450 |
| 2023-01-10 | 20.05 | $0.08 | 10000 |
| 2023-01-05 | 19.82 | $0.08 | 10000 |
| 2023-01-04 | 19.66 | $0.08 | 27404 |
| 2022-12-23 | 19.48 | $0.08 | 37200 |
| 2022-12-21 | 19.30 | $0.08 | 10072 |
| 2022-12-20 | 18.90 | $0.08 | 542 |
| 2022-12-19 | 18.48 | $0.08 | 50731 |
| 2022-12-16 | 18.15 | $0.09 | 2000 |
| 2022-12-13 | 17.93 | $0.10 | 35510 |
| 2022-12-12 | 17.68 | $0.10 | 25481 |
| 2022-12-09 | 18.49 | $0.09 | 50600 |
| 2022-12-06 | 19.08 | $0.08 | 50100 |
| 2022-12-02 | 19.22 | $0.07 | 25000 |
| 2022-11-30 | 18.93 | $0.06 | 77140 |
| 2022-11-29 | 18.62 | $0.07 | 26800 |
| 2022-11-28 | 18.94 | $0.10 | 12400 |
| 2022-11-25 | 19.91 | $0.09 | 1782 |
| 2022-11-23 | 20.55 | $0.07 | 1100 |
| 2022-11-22 | 19.90 | $0.08 | 30300 |
| 2022-11-21 | 19.56 | $0.08 | 36100 |
| 2022-11-18 | 19.20 | $0.08 | 1400 |
| 2022-11-17 | 19.01 | $0.08 | 20000 |
| 2022-11-16 | 18.50 | $0.08 | 34000 |
| 2022-11-10 | 17.97 | $0.08 | 1000 |
| 2022-11-09 | 18.16 | $0.08 | 400 |
| 2022-11-04 | 18.35 | $0.08 | 25400 |
| 2022-11-03 | 18.55 | $0.07 | 4000 |
| 2022-11-02 | 17.93 | $0.08 | 1500 |
| 2022-11-01 | 17.65 | $0.08 | 25700 |
| 2022-10-31 | 17.35 | $0.09 | 1100 |
| 2022-10-28 | 17.44 | $0.09 | 600 |
| 2022-10-27 | 17.53 | $0.09 | 600 |
| 2022-10-25 | 17.64 | $0.09 | 2400 |
| 2022-10-24 | 17.74 | $0.09 | 600 |
| 2022-10-21 | 18.25 | $0.08 | 3900 |
| 2022-10-20 | 18.26 | $0.08 | 20300 |
| 2022-10-19 | 18.27 | $0.08 | 5900 |
| 2022-10-18 | 18.29 | $0.08 | 1500 |
| 2022-10-12 | 17.55 | $0.07 | 15000 |
| 2022-10-07 | 16.45 | $0.07 | 4100 |
| 2022-10-06 | 15.44 | $0.07 | 600 |
| 2022-10-05 | 14.37 | $0.06 | 32588 |
| 2022-10-04 | 13.24 | $0.08 | 5800 |
| 2022-09-30 | 12.82 | $0.10 | 900 |
| 2022-09-29 | 13.01 | $0.09 | 77050 |
| 2022-09-28 | 13.22 | $0.10 | 700 |
| 2022-09-27 | 13.91 | $0.10 | 700 |
| 2022-09-26 | 14.64 | $0.10 | 1100 |
| 2022-09-23 | 15.42 | $0.10 | 78000 |
| 2022-09-22 | 16.23 | $0.10 | 29800 |
| 2022-09-21 | 16.61 | $0.11 | 42220 |
| 2022-09-20 | 16.76 | $0.11 | 43210 |
| 2022-09-16 | 16.92 | $0.10 | 85400 |
| 2022-09-15 | 17.08 | $0.11 | 34450 |
| 2022-09-14 | 16.76 | $0.11 | 51192 |
| 2022-09-13 | 16.59 | $0.11 | 52200 |
| 2022-09-12 | 16.41 | $0.11 | 25900 |
| 2022-09-09 | 15.90 | $0.11 | 27104 |
| 2022-09-08 | 15.41 | $0.12 | 28604 |
| 2022-09-06 | 14.88 | $0.09 | 464 |
| 2022-09-02 | 15.63 | $0.08 | 1804 |
| 2022-09-01 | 16.42 | $0.08 | 6915 |
| 2022-08-31 | 17.23 | $0.08 | 40206 |
| 2022-08-30 | 18.09 | $0.08 | 700 |
| 2022-08-29 | 18.14 | $0.08 | 500 |
| 2022-08-26 | 18.20 | $0.08 | 5500 |
| 2022-08-25 | 18.26 | $0.08 | 1600 |
| 2022-08-24 | 18.35 | $0.07 | 21814 |
| 2022-08-23 | 18.45 | $0.08 | 3000 |
| 2022-08-22 | 18.92 | $0.08 | 51100 |
| 2022-08-19 | 19.35 | $0.07 | 26300 |
| 2022-08-17 | 19.80 | $0.08 | 11200 |
| 2022-08-16 | 20.74 | $0.09 | 2500 |
| 2022-08-15 | 21.54 | $0.09 | 11060 |
| 2022-08-12 | 22.17 | $0.09 | 40341 |
| 2022-08-11 | 22.83 | $0.10 | 6000 |
| 2022-08-10 | 23.15 | $0.10 | 5500 |
| 2022-08-09 | 23.49 | $0.10 | 69821 |
| 2022-08-08 | 23.81 | $0.12 | 58273 |
| 2022-08-05 | 24.15 | $0.08 | 10811 |
| 2022-08-04 | 25.12 | $0.08 | 7527 |
| 2022-08-03 | 26.14 | $0.09 | 1205 |
| 2022-08-02 | 27.48 | $0.10 | 11700 |
| 2022-08-01 | 28.89 | $0.11 | 441787 |
| 2022-07-29 | 30.38 | $0.08 | 1200 |
| 2022-07-28 | 30.69 | $0.08 | 600 |
| 2022-07-27 | 30.87 | $0.08 | 1200 |
| 2022-07-25 | 30.97 | $0.07 | 17781 |
| 2022-07-22 | 30.85 | $0.06 | 2500 |
| 2022-07-21 | 30.25 | $0.06 | 2600 |
| 2022-07-19 | 29.62 | $0.06 | 2000 |
| 2022-07-18 | 28.96 | $0.06 | 2500 |
| 2022-07-15 | 28.26 | $0.08 | 600 |
| 2022-07-14 | 27.86 | $0.08 | 600 |
| 2022-07-13 | 27.44 | $0.08 | 500 |
| 2022-07-12 | 26.99 | $0.08 | 600 |
| 2022-07-11 | 26.56 | $0.08 | 600 |
| 2022-07-08 | 26.10 | $0.08 | 1500 |
| 2022-07-07 | 25.53 | $0.08 | 500 |
| 2022-07-06 | 24.95 | $0.08 | 300 |
| 2022-07-05 | 24.33 | $0.08 | 500 |
| 2022-07-01 | 23.72 | $0.09 | 1453 |
| 2022-06-30 | 23.11 | $0.09 | 600 |
| 2022-06-29 | 22.46 | $0.09 | 601 |
| 2022-06-28 | 21.78 | $0.08 | 267593 |
| 2022-06-27 | 21.07 | $0.06 | 68500 |
| 2022-06-24 | 20.32 | $0.09 | 155067 |
| 2022-06-23 | 19.90 | $0.09 | 100 |
| 2022-06-21 | 19.59 | $0.08 | 8900 |
| 2022-06-17 | 19.25 | $0.09 | 46488 |
| 2022-06-16 | 18.90 | $0.08 | 23200 |
| 2022-06-15 | 18.53 | $0.09 | 2500 |
| 2022-06-14 | 18.23 | $0.09 | 1200 |
| 2022-06-13 | 17.93 | $0.09 | 5600 |
| 2022-06-08 | 17.47 | $0.11 | 500 |
| 2022-06-07 | 17.16 | $0.13 | 1200 |
| 2022-06-03 | 16.96 | $0.13 | 790 |
| 2022-06-01 | 16.86 | $0.12 | 1210 |
| 2022-05-27 | 16.75 | $0.18 | 1416 |
| 2022-05-26 | 17.17 | $0.11 | 900 |
| 2022-05-25 | 16.51 | $0.10 | 1004 |
| 2022-05-24 | 15.58 | $0.15 | 1500 |
| 2022-05-20 | 14.90 | $0.18 | 1200 |
| 2022-05-16 | 14.78 | $0.15 | 1590 |
| 2022-05-12 | 14.04 | $0.15 | 1227 |
| 2022-05-11 | 13.61 | $0.10 | 100 |
| 2022-05-04 | 11.88 | $0.18 | 1601 |
| 2022-05-02 | 10.71 | $0.17 | 600 |
| 2022-04-29 | 9.82 | $0.17 | 6208 |
| 2022-04-28 | 8.88 | $0.18 | 2800 |
| 2022-04-27 | 7.88 | $0.16 | 700 |
| 2022-04-26 | 7.50 | $0.16 | 200 |
| 2022-04-25 | 7.18 | $0.18 | 600 |
| 2022-04-22 | 7.29 | $0.18 | 1200 |
| 2022-04-18 | 7.40 | $0.18 | 277300 |
| 2022-04-13 | 7.51 | $0.20 | 1089 |
| 2022-04-11 | 7.60 | $0.16 | 32950 |
| 2022-04-08 | 7.55 | $0.18 | 500 |
| 2022-04-05 | 7.88 | $0.19 | 1600 |
| 2022-04-04 | 8.09 | $0.17 | 2510 |
| 2022-04-01 | 8.32 | $0.17 | 13229 |
| 2022-03-31 | 8.56 | $0.20 | 1008 |
| 2022-03-30 | 8.93 | $0.20 | 2800 |
| 2022-03-29 | 9.17 | $0.19 | 1400 |
| 2022-03-28 | 9.20 | $0.20 | 501 |
| 2022-03-25 | 9.02 | $0.20 | 2801 |
| 2022-03-24 | 8.83 | $0.20 | 18488 |
| 2022-03-23 | 8.63 | $0.16 | 1700 |
| 2022-03-22 | 8.82 | $0.16 | 500 |
| 2022-03-21 | 9.15 | $0.15 | 26800 |
| 2022-03-18 | 9.49 | $0.16 | 907 |
| 2022-03-17 | 9.98 | $0.16 | 9310 |
| 2022-03-16 | 10.49 | $0.16 | 200 |
| 2022-03-15 | 10.74 | $0.15 | 513510 |
| 2022-03-14 | 11.00 | $0.17 | 3695 |
| 2022-03-11 | 11.27 | $0.17 | 888508 |
| 2022-03-10 | 11.56 | $0.17 | 14200 |
| 2022-03-09 | 11.66 | $0.17 | 15700 |
| 2022-03-08 | 11.67 | $0.17 | 10400 |
| 2022-03-07 | 11.58 | $0.17 | 123600 |
| 2022-03-04 | 11.48 | $0.17 | 400 |
| 2022-03-03 | 11.31 | $0.17 | 2120 |
| 2022-03-02 | 11.14 | $0.17 | 11100 |
| 2022-03-01 | 10.93 | $0.19 | 10400 |
| 2022-02-28 | 10.56 | $0.18 | 12100 |
| 2022-02-25 | 10.27 | $0.19 | 27600 |
| 2022-02-24 | 9.78 | $0.18 | 984 |
| 2022-02-23 | 9.26 | $0.20 | 25400 |
| 2022-02-18 | 8.71 | $0.20 | 390 |
| 2022-02-17 | 7.73 | $0.18 | 135764 |
| 2022-02-16 | 6.71 | $0.20 | 1981 |
| 2022-02-15 | 5.64 | $0.20 | 304818 |
| 2022-02-14 | 4.59 | $0.21 | 202300 |
| 2022-02-11 | 3.27 | $0.21 | 60200 |
| 2022-02-10 | 1.68 | $0.21 | 25000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected