Is Canoe EIT Income Fund (ENDTF) a Buy, Sell, or Hold?
OTC : ENDTF
Canoe EIT Income Fund
$12.54 USD
-$0.06 (-0.48%)
- Volume
- 1.28K
- Average Volume
- 13.49K
- Market Capitalization
- $2.34B
- P/E Ratio
- 11.61
- Dividend Yield
- 6.80%
- Price Target
- Year High
- $12.64
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.84
ENDTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.54 | $12.54 | 0.00% | 1280 |
| 2026-07-17 | $12.60 | $12.60 | 0.00% | 4106 |
| 2026-07-16 | $12.43 | $12.43 | 0.00% | - |
| 2026-07-15 | $12.43 | $12.43 | 0.00% | 500 |
| 2026-07-14 | $12.45 | $12.43 | -0.16% | 15700 |
| 2026-07-13 | $12.38 | $12.38 | 0.00% | 542 |
| 2026-07-10 | $12.35 | $12.36 | 0.08% | 39538 |
| 2026-07-09 | $12.21 | $12.21 | 0.00% | 49933 |
| 2026-07-08 | $12.17 | $12.17 | 0.00% | 200 |
| 2026-07-07 | $12.17 | $12.17 | 0.00% | 539 |
| 2026-07-06 | $12.18 | $12.18 | 0.00% | 40 |
| 2026-07-02 | $12.19 | $12.18 | -0.08% | 52448 |
| 2026-07-01 | $12.13 | $12.13 | 0.00% | 40 |
| 2026-06-30 | $12.13 | $12.13 | 0.00% | 40 |
| 2026-06-29 | $12.13 | $12.13 | 0.00% | 40 |
| 2026-06-26 | $12.13 | $12.13 | 0.00% | 7500 |
| 2026-06-25 | $12.10 | $12.08 | -0.17% | 48010 |
| 2026-06-24 | $12.00 | $12.00 | 0.00% | 16100 |
| 2026-06-23 | $12.14 | $12.14 | 0.00% | 16100 |
| 2026-06-22 | $12.14 | $12.14 | 0.00% | 16100 |
| 2026-06-18 | $11.95 | $12.14 | 1.59% | 16400 |
| 2026-06-17 | $12.42 | $12.09 | -2.66% | 19206 |
| 2026-06-16 | $12.45 | $12.45 | 0.00% | 1105 |
| 2026-06-15 | $12.47 | $12.30 | -1.36% | 17100 |
| 2026-06-12 | $12.52 | $12.39 | -1.04% | 49841 |
| 2026-06-11 | $12.25 | $12.25 | 0.00% | 800 |
| 2026-06-10 | $12.31 | $12.31 | 0.00% | - |
| 2026-06-09 | $12.31 | $12.31 | 0.00% | 15100 |
| 2026-06-08 | $12.42 | $12.42 | 0.00% | 2200 |
| 2026-06-05 | $12.33 | $12.33 | 0.00% | 33100 |
| 2026-06-04 | $12.30 | $12.30 | 0.00% | - |
| 2026-06-03 | $12.30 | $12.30 | 0.00% | 200 |
| 2026-06-02 | $12.30 | $12.30 | 0.00% | 200 |
| 2026-06-01 | $12.30 | $12.30 | 0.00% | 900 |
| 2026-05-29 | $12.41 | $12.41 | 0.00% | 18038 |
| 2026-05-28 | $12.39 | $12.39 | 0.00% | 5009 |
| 2026-05-27 | $12.45 | $12.42 | -0.24% | 12138 |
| 2026-05-26 | $12.50 | $12.50 | 0.00% | 37100 |
| 2026-05-22 | $12.64 | $12.64 | 0.00% | 1800 |
| 2026-05-21 | $12.64 | $12.64 | 0.00% | 63028 |
| 2026-05-20 | $12.60 | $12.63 | 0.24% | 10825 |
| 2026-05-19 | $12.50 | $12.57 | 0.56% | 109.2K |
| 2026-05-18 | $12.50 | $12.50 | 0.00% | 3300 |
| 2026-05-15 | $12.53 | $12.53 | 0.00% | 68700 |
| 2026-05-14 | $12.47 | $12.47 | 0.00% | 1000 |
| 2026-05-13 | $12.47 | $12.47 | 0.00% | 1000 |
| 2026-05-12 | $12.47 | $12.47 | 0.00% | 1512 |
| 2026-05-11 | $12.51 | $12.51 | 0.00% | 52300 |
| 2026-05-08 | $12.39 | $12.47 | 0.65% | 10040 |
| 2026-05-07 | $12.54 | $12.54 | 0.00% | - |
| 2026-05-06 | $12.52 | $12.54 | 0.16% | 9600 |
| 2026-05-05 | $10.30 | $10.30 | 0.00% | 5900 |
| 2026-05-04 | $12.41 | $12.41 | 0.00% | 830 |
| 2026-05-01 | $12.55 | $12.47 | -0.64% | 345 |
| 2026-04-30 | $12.34 | $12.34 | 0.00% | 11500 |
| 2026-04-29 | $12.20 | $12.20 | 0.00% | 136 |
| 2026-04-28 | $12.20 | $12.20 | 0.00% | 120 |
| 2026-04-27 | $12.20 | $12.20 | 0.00% | 120 |
| 2026-04-24 | $12.15 | $12.20 | 0.41% | 4000 |
| 2026-04-23 | $12.15 | $12.15 | 0.00% | 34 |
| 2026-04-22 | $12.15 | $12.15 | 0.00% | 36000 |
| 2026-04-21 | $12.35 | $12.35 | 0.00% | 34 |
| 2026-04-20 | $12.35 | $12.35 | 0.00% | 34 |
| 2026-04-17 | $12.35 | $12.35 | 0.00% | 18203 |
| 2026-04-16 | $12.20 | $12.20 | 0.00% | 1900 |
| 2026-04-15 | $12.20 | $12.20 | 0.00% | 1900 |
| 2026-04-14 | $12.20 | $12.20 | 0.00% | 1900 |
| 2026-04-13 | $12.20 | $12.20 | 0.00% | 1900 |
| 2026-04-10 | $12.21 | $12.20 | -0.08% | 38705 |
| 2026-04-09 | $12.21 | $12.21 | 0.00% | 1400 |
| 2026-04-08 | $12.23 | $12.23 | 0.00% | 15130 |
| 2026-04-07 | $11.97 | $11.97 | 0.00% | - |
| 2026-04-06 | $11.97 | $11.97 | 0.00% | 1200 |
| 2026-04-02 | $11.97 | $11.97 | 0.00% | 1200 |
| 2026-04-01 | $11.92 | $11.97 | 0.42% | 25000 |
| 2026-03-31 | $11.93 | $11.93 | 0.00% | 2600 |
| 2026-03-30 | $11.79 | $11.79 | 0.00% | 20148 |
| 2026-03-27 | $11.85 | $11.79 | -0.51% | 26300 |
| 2026-03-26 | $11.82 | $11.82 | 0.00% | 100 |
| 2026-03-25 | $11.82 | $11.82 | 0.00% | 100 |
| 2026-03-24 | $11.82 | $11.82 | 0.00% | 100 |
| 2026-03-23 | $11.82 | $11.82 | 0.00% | 38400 |
| 2026-03-20 | $11.88 | $11.88 | 0.00% | 5 |
| 2026-03-19 | $11.88 | $11.88 | 0.00% | 10901 |
| 2026-03-18 | $12.07 | $12.07 | 0.00% | 130.22K |
| 2026-03-17 | $12.22 | $12.29 | 0.57% | 2500 |
| 2026-03-16 | $11.75 | $12.21 | 3.91% | 2645 |
| 2026-03-13 | $12.06 | $12.07 | 0.08% | 88748 |
| 2026-03-12 | $12.09 | $12.09 | 0.00% | 7100 |
| 2026-03-11 | $12.30 | $12.30 | 0.00% | 100 |