Is Canoe EIT Income Fund (ENDTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canoe EIT Income Fund (ENDTF) research center and poll results.
OTC : ENDTF
Canoe EIT Income Fund
$12.6 USD
$0.17 (1.37%)
- Volume
- 1K
- Average Volume
- 13.49K
- Market Capitalization
- $2.35B
- P/E Ratio
- 11.66
- Dividend Yield
- 6.77%
- Price Target
- Year High
- $12.64
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.23
2026-07-17
Close Price
$12.60
Vol: 4106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.05
Average
10.45
Maximum
12.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.23 | $12.60 | 4106 |
| 2026-07-16 | 12.20 | $12.43 | — |
| 2026-07-15 | 12.20 | $12.43 | 500 |
| 2026-07-14 | 12.20 | $12.43 | 15700 |
| 2026-07-13 | 12.20 | $12.38 | 542 |
| 2026-07-10 | 12.19 | $12.36 | 39538 |
| 2026-07-09 | 12.19 | $12.21 | 49933 |
| 2026-07-08 | 12.19 | $12.17 | 200 |
| 2026-07-07 | 12.20 | $12.17 | 539 |
| 2026-07-06 | 12.21 | $12.18 | 40 |
| 2026-07-02 | 12.22 | $12.18 | 52448 |
| 2026-07-01 | 12.22 | $12.13 | 40 |
| 2026-06-30 | 12.23 | $12.13 | 40 |
| 2026-06-29 | 12.24 | $12.13 | 40 |
| 2026-06-26 | 12.25 | $12.13 | 7500 |
| 2026-06-25 | 12.27 | $12.08 | 48010 |
| 2026-06-24 | 12.28 | $12.00 | 16100 |
| 2026-06-23 | 12.31 | $12.14 | 16100 |
| 2026-06-22 | 12.33 | $12.14 | 16100 |
| 2026-06-18 | 12.36 | $12.14 | 16400 |
| 2026-06-17 | 12.38 | $12.09 | 19206 |
| 2026-06-16 | 12.41 | $12.45 | 1105 |
| 2026-06-15 | 12.41 | $12.30 | 17100 |
| 2026-06-12 | 12.42 | $12.39 | 49841 |
| 2026-06-11 | 12.43 | $12.25 | 800 |
| 2026-06-10 | 12.44 | $12.31 | — |
| 2026-06-09 | 12.45 | $12.31 | 15100 |
| 2026-06-08 | 12.46 | $12.42 | 2200 |
| 2026-06-05 | 12.46 | $12.33 | 33100 |
| 2026-06-04 | 12.47 | $12.30 | — |
| 2026-06-03 | 12.48 | $12.30 | 200 |
| 2026-06-02 | 12.38 | $12.30 | 200 |
| 2026-06-01 | 12.39 | $12.30 | 900 |
| 2026-05-29 | 12.39 | $12.41 | 18038 |
| 2026-05-28 | 12.39 | $12.39 | 5009 |
| 2026-05-27 | 12.38 | $12.42 | 12138 |
| 2026-05-26 | 12.37 | $12.50 | 37100 |
| 2026-05-22 | 12.36 | $12.64 | 1800 |
| 2026-05-21 | 12.33 | $12.64 | 63028 |
| 2026-05-20 | 12.31 | $12.63 | 10825 |
| 2026-05-19 | 12.28 | $12.57 | 109200 |
| 2026-05-18 | 12.27 | $12.50 | 3300 |
| 2026-05-15 | 12.27 | $12.53 | 68700 |
| 2026-05-14 | 12.26 | $12.47 | 1000 |
| 2026-05-13 | 12.24 | $12.47 | 1000 |
| 2026-05-12 | 12.23 | $12.47 | 1512 |
| 2026-05-11 | 12.22 | $12.51 | 52300 |
| 2026-05-08 | 12.20 | $12.47 | 10040 |
| 2026-05-07 | 12.19 | $12.54 | — |
| 2026-05-06 | 12.17 | $12.54 | 9600 |
| 2026-05-05 | 12.16 | $10.30 | 5900 |
| 2026-05-04 | 12.24 | $12.41 | 830 |
| 2026-05-01 | 12.22 | $12.47 | 345 |
| 2026-04-30 | 12.19 | $12.34 | 11500 |
| 2026-04-29 | 12.17 | $12.20 | 136 |
| 2026-04-28 | 12.16 | $12.20 | 120 |
| 2026-04-27 | 12.14 | $12.20 | 120 |
| 2026-04-24 | 12.12 | $12.20 | 4000 |
| 2026-04-23 | 12.10 | $12.15 | 34 |
| 2026-04-22 | 12.08 | $12.15 | 36000 |
| 2026-04-21 | 12.07 | $12.35 | 34 |
| 2026-04-20 | 12.04 | $12.35 | 34 |
| 2026-04-17 | 12.02 | $12.35 | 18203 |
| 2026-04-16 | 11.99 | $12.20 | 1900 |
| 2026-04-15 | 11.99 | $12.20 | 1900 |
| 2026-04-14 | 11.99 | $12.20 | 1900 |
| 2026-04-13 | 11.99 | $12.20 | 1900 |
| 2026-04-10 | 11.99 | $12.20 | 38705 |
| 2026-04-09 | 11.98 | $12.21 | 1400 |
| 2026-04-08 | 11.98 | $12.23 | 15130 |
| 2026-04-07 | 11.99 | $11.97 | — |
| 2026-04-06 | 11.99 | $11.97 | 1200 |
| 2026-04-02 | 12.01 | $11.97 | 1200 |
| 2026-04-01 | 12.03 | $11.97 | 25000 |
| 2026-03-31 | 12.05 | $11.93 | 2600 |
| 2026-03-30 | 12.07 | $11.79 | 20148 |
| 2026-03-27 | 12.11 | $11.79 | 26300 |
| 2026-03-26 | 12.15 | $11.82 | 100 |
| 2026-03-25 | 12.18 | $11.82 | 100 |
| 2026-03-24 | 12.21 | $11.82 | 100 |
| 2026-03-23 | 12.24 | $11.82 | 38400 |
| 2026-03-20 | 12.27 | $11.88 | 5 |
| 2026-03-19 | 12.30 | $11.88 | 10901 |
| 2026-03-18 | 12.33 | $12.07 | 130215 |
| 2026-03-17 | 12.35 | $12.29 | 2500 |
| 2026-03-16 | 12.35 | $12.21 | 2645 |
| 2026-03-13 | 12.36 | $12.07 | 88748 |
| 2026-03-12 | 12.38 | $12.09 | 7100 |
| 2026-03-11 | 12.40 | $12.30 | 100 |
| 2026-03-10 | 12.41 | $12.30 | 49100 |
| 2026-03-09 | 12.42 | $11.98 | 84000 |
| 2026-03-06 | 12.43 | $12.36 | 123013 |
| 2026-03-05 | 12.41 | $12.43 | 13724 |
| 2026-03-04 | 12.40 | $12.35 | 80 |
| 2026-03-03 | 12.39 | $12.35 | 24700 |
| 2026-03-02 | 12.37 | $12.58 | 76 |
| 2026-02-27 | 12.35 | $12.58 | 17412 |
| 2026-02-26 | 12.32 | $12.45 | 613 |
| 2026-02-25 | 12.30 | $12.39 | 35 |
| 2026-02-24 | 12.29 | $12.39 | 32 |
| 2026-02-23 | 12.24 | $12.39 | 76418 |
| 2026-02-20 | 12.22 | $12.58 | 45142 |
| 2026-02-19 | 12.19 | $12.45 | 1 |
| 2026-02-18 | 12.16 | $12.45 | 57700 |
| 2026-02-17 | 12.14 | $12.32 | 43000 |
| 2026-02-13 | 12.11 | $12.43 | — |
| 2026-02-12 | 12.08 | $12.43 | — |
| 2026-02-11 | 12.04 | $12.43 | 24409 |
| 2026-02-10 | 12.00 | $12.50 | 10643 |
| 2026-02-09 | 11.96 | $12.49 | 64924 |
| 2026-02-06 | 11.91 | $12.15 | — |
| 2026-02-05 | 11.88 | $12.15 | 4800 |
| 2026-02-04 | 11.85 | $12.18 | 40908 |
| 2026-02-03 | 11.81 | $12.11 | 5635 |
| 2026-02-02 | 11.78 | $12.04 | — |
| 2026-01-30 | 11.76 | $12.04 | 2400 |
| 2026-01-29 | 11.73 | $12.00 | 3800 |
| 2026-01-28 | 11.70 | $12.14 | — |
| 2026-01-27 | 11.67 | $12.14 | 44900 |
| 2026-01-26 | 11.65 | $11.46 | 1800 |
| 2026-01-23 | 11.65 | $11.94 | — |
| 2026-01-22 | 11.63 | $11.94 | — |
| 2026-01-21 | 11.61 | $11.94 | 3700 |
| 2026-01-20 | 11.59 | $11.94 | 158048 |
| 2026-01-16 | 11.56 | $11.79 | — |
| 2026-01-15 | 11.55 | $11.79 | 9928 |
| 2026-01-14 | 11.53 | $11.63 | — |
| 2026-01-13 | 11.52 | $11.63 | — |
| 2026-01-12 | 11.51 | $11.63 | 900 |
| 2026-01-09 | 11.50 | $11.55 | 525 |
| 2026-01-08 | 11.48 | $11.54 | 200 |
| 2026-01-07 | 11.48 | $11.52 | 2140 |
| 2026-01-06 | 11.47 | $11.51 | — |
| 2026-01-05 | 11.46 | $11.51 | 200 |
| 2026-01-02 | 11.45 | $11.47 | 2200 |
| 2025-12-31 | 11.44 | $11.45 | 2500 |
| 2025-12-30 | 11.43 | $11.50 | — |
| 2025-12-29 | 11.41 | $11.50 | 1800 |
| 2025-12-26 | 11.39 | $11.78 | 1000 |
| 2025-12-24 | 11.36 | $11.50 | — |
| 2025-12-23 | 11.33 | $11.50 | 618 |
| 2025-12-22 | 11.30 | $11.46 | 124 |
| 2025-12-19 | 11.28 | $11.55 | 1801 |
| 2025-12-18 | 11.26 | $11.44 | — |
| 2025-12-17 | 11.24 | $11.44 | 12906 |
| 2025-12-16 | 11.22 | $11.41 | 1700 |
| 2025-12-15 | 11.20 | $11.43 | 1100 |
| 2025-12-12 | 11.19 | $11.45 | 933 |
| 2025-12-11 | 11.17 | $11.39 | 400 |
| 2025-12-10 | 11.15 | $11.29 | 400 |
| 2025-12-09 | 11.14 | $11.40 | — |
| 2025-12-08 | 11.12 | $11.40 | 5000 |
| 2025-12-05 | 11.10 | $11.35 | 7200 |
| 2025-12-04 | 11.08 | $11.26 | 902 |
| 2025-12-03 | 11.06 | $11.32 | 200 |
| 2025-12-02 | 11.04 | $11.18 | 611 |
| 2025-12-01 | 11.03 | $11.19 | 100 |
| 2025-11-28 | 11.02 | $11.09 | — |
| 2025-11-26 | 11.01 | $11.09 | 2900 |
| 2025-11-25 | 11.01 | $10.96 | 1500 |
| 2025-11-24 | 11.01 | $10.97 | 88700 |
| 2025-11-21 | 11.02 | $11.07 | — |
| 2025-11-20 | 11.02 | $11.07 | — |
| 2025-11-19 | 11.01 | $11.07 | — |
| 2025-11-18 | 11.01 | $11.07 | 50700 |
| 2025-11-17 | 11.01 | $10.97 | 28412 |
| 2025-11-14 | 11.02 | $11.13 | 118 |
| 2025-11-13 | 11.01 | $11.07 | 200 |
| 2025-11-12 | 11.01 | $11.12 | 44043 |
| 2025-11-11 | 11.00 | $11.06 | 216 |
| 2025-11-10 | 11.00 | $11.02 | 3500 |
| 2025-11-07 | 11.00 | $10.97 | 32800 |
| 2025-11-06 | 11.00 | $10.85 | 8200 |
| 2025-11-05 | 11.01 | $10.87 | 33932 |
| 2025-11-04 | 11.02 | $10.96 | — |
| 2025-11-03 | 11.03 | $10.96 | — |
| 2025-10-31 | 11.04 | $10.96 | 8549 |
| 2025-10-30 | 11.05 | $10.95 | 14312 |
| 2025-10-29 | 11.05 | $11.06 | — |
| 2025-10-28 | 11.06 | $11.06 | 221 |
| 2025-10-27 | 11.05 | $11.04 | — |
| 2025-10-24 | 11.05 | $11.04 | 601 |
| 2025-10-23 | 11.05 | $11.02 | — |
| 2025-10-22 | 11.06 | $11.02 | 400 |
| 2025-10-21 | 11.06 | $11.07 | 4703 |
| 2025-10-20 | 11.06 | $11.09 | 3102 |
| 2025-10-17 | 11.07 | $11.00 | — |
| 2025-10-16 | 11.08 | $11.00 | — |
| 2025-10-15 | 11.10 | $11.00 | — |
| 2025-10-14 | 11.11 | $11.00 | 500 |
| 2025-10-13 | 11.12 | $11.05 | — |
| 2025-10-10 | 11.13 | $11.05 | 700 |
| 2025-10-09 | 11.13 | $11.02 | 110 |
| 2025-10-08 | 11.14 | $11.11 | 700 |
| 2025-10-07 | 11.14 | $11.06 | 4500 |
| 2025-10-06 | 11.14 | $11.13 | — |
| 2025-10-03 | 11.13 | $11.13 | 2231 |
| 2025-10-02 | 11.13 | $11.07 | 1100 |
| 2025-10-01 | 11.13 | $11.15 | 9400 |
| 2025-09-30 | 11.13 | $11.02 | — |
| 2025-09-29 | 11.13 | $11.02 | — |
| 2025-09-26 | 11.14 | $11.02 | 500 |
| 2025-09-25 | 11.14 | $11.10 | — |
| 2025-09-24 | 11.14 | $11.10 | 500 |
| 2025-09-23 | 11.13 | $11.15 | 917 |
| 2025-09-22 | 11.12 | $11.16 | 4105 |
| 2025-09-19 | 11.11 | $11.29 | 2300 |
| 2025-09-18 | 11.10 | $11.29 | 1007 |
| 2025-09-17 | 11.09 | $11.23 | 500 |
| 2025-09-16 | 11.08 | $11.24 | 1336 |
| 2025-09-15 | 11.07 | $11.22 | 1925 |
| 2025-09-12 | 11.06 | $11.16 | — |
| 2025-09-11 | 11.06 | $11.16 | 143 |
| 2025-09-10 | 11.05 | $11.05 | — |
| 2025-09-09 | 11.05 | $11.05 | — |
| 2025-09-08 | 11.01 | $11.05 | 4501 |
| 2025-09-05 | 11.01 | $11.06 | — |
| 2025-09-04 | 11.02 | $11.06 | 5900 |
| 2025-09-03 | 11.02 | $11.08 | 900 |
| 2025-09-02 | 11.02 | $11.15 | — |
| 2025-08-29 | 11.02 | $11.15 | 2200 |
| 2025-08-28 | 11.02 | $11.08 | 6300 |
| 2025-08-27 | 11.02 | $10.97 | — |
| 2025-08-26 | 11.03 | $10.97 | — |
| 2025-08-25 | 11.04 | $10.97 | 1116 |
| 2025-08-22 | 11.05 | $11.04 | — |
| 2025-08-21 | 11.06 | $11.04 | 1000 |
| 2025-08-20 | 11.07 | $11.03 | — |
| 2025-08-19 | 11.09 | $11.03 | 33223 |
| 2025-08-18 | 11.10 | $11.09 | 2200 |
| 2025-08-15 | 11.12 | $11.07 | 1308 |
| 2025-08-14 | 11.13 | $11.02 | — |
| 2025-08-13 | 11.15 | $11.02 | 100 |
| 2025-08-12 | 11.17 | $11.01 | 1800 |
| 2025-08-11 | 11.19 | $10.40 | 9000 |
| 2025-08-08 | 11.24 | $11.03 | 100 |
| 2025-08-07 | 11.26 | $11.10 | — |
| 2025-08-06 | 11.28 | $11.10 | 29700 |
| 2025-08-05 | 11.29 | $11.13 | — |
| 2025-08-04 | 11.31 | $11.13 | — |
| 2025-08-01 | 11.32 | $11.13 | — |
| 2025-07-31 | 11.34 | $11.13 | — |
| 2025-07-30 | 11.36 | $11.13 | — |
| 2025-07-29 | 11.37 | $11.13 | 139 |
| 2025-07-28 | 11.38 | $11.15 | 300 |
| 2025-07-25 | 11.39 | $11.32 | — |
| 2025-07-24 | 11.39 | $11.32 | 120 |
| 2025-07-23 | 11.39 | $11.29 | — |
| 2025-07-22 | 11.38 | $11.29 | 700 |
| 2025-07-21 | 11.38 | $11.40 | — |
| 2025-07-18 | 11.37 | $11.40 | 1300 |
| 2025-07-17 | 11.37 | $11.40 | 800 |
| 2025-07-16 | 11.37 | $11.44 | — |
| 2025-07-15 | 11.37 | $11.44 | 800 |
| 2025-07-14 | 11.37 | $11.42 | 2700 |
| 2025-07-11 | 11.37 | $11.44 | 4022 |
| 2025-07-10 | 11.37 | $11.40 | — |
| 2025-07-09 | 11.37 | $11.40 | — |
| 2025-07-08 | 11.36 | $11.40 | 400 |
| 2025-07-07 | 11.36 | $11.41 | 6811 |
| 2025-07-03 | 11.35 | $11.46 | — |
| 2025-07-02 | 11.35 | $11.46 | 1000 |
| 2025-07-01 | 11.34 | $11.42 | — |
| 2025-06-30 | 11.33 | $11.42 | 1017 |
| 2025-06-27 | 11.32 | $11.33 | — |
| 2025-06-26 | 11.30 | $11.33 | 6001 |
| 2025-06-25 | 11.29 | $11.18 | 8500 |
| 2025-06-24 | 11.29 | $11.21 | 1700 |
| 2025-06-23 | 11.29 | $11.19 | 3300 |
| 2025-06-20 | 11.29 | $11.25 | 500 |
| 2025-06-18 | 11.29 | $11.40 | 3917 |
| 2025-06-17 | 11.28 | $11.40 | 103 |
| 2025-06-16 | 11.27 | $11.47 | 225 |
| 2025-06-13 | 11.25 | $11.43 | 3326 |
| 2025-06-12 | 11.23 | $11.40 | — |
| 2025-06-11 | 11.21 | $11.40 | 2400 |
| 2025-06-10 | 11.19 | $11.36 | 6113 |
| 2025-06-09 | 11.17 | $11.35 | 1500 |
| 2025-06-06 | 11.15 | $11.30 | 405 |
| 2025-06-05 | 11.14 | $11.32 | 3100 |
| 2025-06-04 | 11.11 | $11.34 | 200 |
| 2025-06-03 | 11.09 | $11.22 | — |
| 2025-06-02 | 11.07 | $11.22 | 400 |
| 2025-05-30 | 11.05 | $11.23 | 600 |
| 2025-05-29 | 11.03 | $11.09 | — |
| 2025-05-28 | 11.01 | $11.09 | 6000 |
| 2025-05-27 | 10.99 | $11.09 | 3419 |
| 2025-05-23 | 10.97 | $11.15 | 300 |
| 2025-05-22 | 10.95 | $11.23 | 1200 |
| 2025-05-21 | 10.92 | $11.29 | 500 |
| 2025-05-20 | 10.89 | $11.24 | 700 |
| 2025-05-19 | 10.86 | $11.08 | 4100 |
| 2025-05-16 | 10.85 | $11.08 | — |
| 2025-05-15 | 10.83 | $11.08 | 207 |
| 2025-05-14 | 10.82 | $11.06 | — |
| 2025-05-13 | 10.80 | $11.06 | 200 |
| 2025-05-12 | 10.77 | $10.96 | 340 |
| 2025-05-09 | 10.75 | $10.95 | 205 |
| 2025-05-08 | 10.71 | $10.94 | 200 |
| 2025-05-07 | 10.67 | $10.89 | 500 |
| 2025-05-06 | 10.63 | $10.85 | 1000 |
| 2025-05-05 | 10.58 | $10.88 | 200 |
| 2025-05-02 | 10.55 | $10.77 | 200 |
| 2025-05-01 | 10.54 | $10.75 | 535 |
| 2025-04-30 | 10.53 | $10.72 | — |
| 2025-04-29 | 10.52 | $10.72 | 600 |
| 2025-04-28 | 10.51 | $10.72 | 109 |
| 2025-04-25 | 10.50 | $10.68 | — |
| 2025-04-24 | 10.50 | $10.68 | 4543 |
| 2025-04-23 | 10.50 | $10.67 | 200 |
| 2025-04-22 | 10.50 | $10.75 | 2226 |
| 2025-04-21 | 10.49 | $10.69 | 9808 |
| 2025-04-17 | 10.49 | $10.80 | — |
| 2025-04-16 | 10.48 | $10.80 | 3149 |
| 2025-04-15 | 10.47 | $10.68 | 1500 |
| 2025-04-14 | 10.46 | $10.49 | — |
| 2025-04-11 | 10.47 | $10.49 | 900 |
| 2025-04-10 | 10.47 | $10.18 | — |
| 2025-04-09 | 10.47 | $10.18 | — |
| 2025-04-08 | 10.47 | $10.18 | 500 |
| 2025-04-07 | 10.47 | $9.71 | 700 |
| 2025-04-04 | 10.49 | $10.29 | 2200 |
| 2025-04-03 | 10.50 | $10.68 | 2735 |
| 2025-04-02 | 10.49 | $10.57 | 9500 |
| 2025-04-01 | 10.49 | $10.48 | — |
| 2025-03-31 | 10.47 | $10.48 | 500 |
| 2025-03-28 | 10.46 | $10.60 | 441 |
| 2025-03-27 | 10.45 | $10.53 | 1244 |
| 2025-03-26 | 10.45 | $10.76 | 300 |
| 2025-03-25 | 10.44 | $10.72 | 500 |
| 2025-03-24 | 10.43 | $10.58 | — |
| 2025-03-21 | 10.43 | $10.58 | — |
| 2025-03-20 | 10.45 | $10.58 | — |
| 2025-03-19 | 10.46 | $10.58 | — |
| 2025-03-18 | 10.48 | $10.58 | 600 |
| 2025-03-17 | 10.49 | $10.62 | 1900 |
| 2025-03-14 | 10.51 | $10.43 | 900 |
| 2025-03-13 | 10.53 | $10.28 | 1100 |
| 2025-03-12 | 10.55 | $10.14 | — |
| 2025-03-11 | 10.58 | $10.14 | 5000 |
| 2025-03-10 | 10.60 | $10.14 | 400 |
| 2025-03-07 | 10.62 | $10.48 | — |
| 2025-03-06 | 10.63 | $10.48 | 3000 |
| 2025-03-05 | 10.64 | $10.54 | 108 |
| 2025-03-04 | 10.65 | $10.24 | 1500 |
| 2025-03-03 | 10.65 | $10.25 | 8000 |
| 2025-02-28 | 10.67 | $10.42 | 100 |
| 2025-02-27 | 10.69 | $10.50 | — |
| 2025-02-26 | 10.70 | $10.50 | 300 |
| 2025-02-25 | 10.71 | $10.50 | 2200 |
| 2025-02-24 | 10.72 | $10.66 | 300 |
| 2025-02-21 | 10.72 | $10.86 | 300 |
| 2025-02-20 | 10.72 | $10.93 | 10600 |
| 2025-02-19 | 10.72 | $10.81 | 2900 |
| 2025-02-18 | 10.72 | $10.91 | — |
| 2025-02-14 | 10.71 | $10.91 | 800 |
| 2025-02-13 | 10.69 | $10.83 | 1000 |
| 2025-02-12 | 10.69 | $10.74 | 300 |
| 2025-02-11 | 10.68 | $10.66 | — |
| 2025-02-10 | 10.68 | $10.66 | 2300 |
| 2025-02-07 | 10.68 | $10.50 | 300 |
| 2025-02-06 | 10.69 | $10.70 | 10000 |
| 2025-02-05 | 10.69 | $10.67 | — |
| 2025-02-04 | 10.69 | $10.67 | 7900 |
| 2025-02-03 | 10.69 | $10.35 | 9200 |
| 2025-01-31 | 10.70 | $10.67 | 7700 |
| 2025-01-30 | 10.69 | $10.70 | — |
| 2025-01-29 | 10.68 | $10.70 | 2700 |
| 2025-01-28 | 10.67 | $10.70 | 1400 |
| 2025-01-27 | 10.61 | $10.70 | 800 |
| 2025-01-24 | 10.60 | $10.79 | 6100 |
| 2025-01-23 | 10.58 | $10.79 | 5000 |
| 2025-01-22 | 10.56 | $10.84 | — |
| 2025-01-21 | 10.55 | $10.84 | 4500 |
| 2025-01-17 | 10.55 | $10.68 | 200 |
| 2025-01-16 | 10.56 | $10.69 | — |
| 2025-01-15 | 10.57 | $10.69 | 100 |
| 2025-01-14 | 10.58 | $10.58 | 2200 |
| 2025-01-13 | 10.61 | $10.60 | 200 |
| 2025-01-10 | 10.63 | $10.71 | 1100 |
| 2025-01-08 | 10.65 | $10.65 | 800 |
| 2025-01-07 | 10.67 | $10.71 | 3200 |
| 2025-01-06 | 10.69 | $10.76 | 5900 |
| 2025-01-03 | 10.71 | $10.67 | 1000 |
| 2025-01-02 | 10.73 | $10.54 | — |
| 2024-12-31 | 10.77 | $10.54 | 300 |
| 2024-12-30 | 10.80 | $10.50 | — |
| 2024-12-27 | 10.83 | $10.50 | 3600 |
| 2024-12-26 | 10.87 | $9.45 | 1500 |
| 2024-12-24 | 10.95 | $10.48 | 1000 |
| 2024-12-23 | 10.99 | $10.41 | 8400 |
| 2024-12-20 | 11.03 | $10.40 | 1900 |
| 2024-12-19 | 11.08 | $10.53 | 200 |
| 2024-12-18 | 11.10 | $10.90 | 6900 |
| 2024-12-17 | 11.11 | $10.90 | — |
| 2024-12-16 | 11.12 | $10.90 | 800 |
| 2024-12-13 | 11.13 | $10.96 | 500 |
| 2024-12-12 | 11.13 | $11.00 | 100 |
| 2024-12-11 | 11.13 | $11.11 | 2400 |
| 2024-12-10 | 11.13 | $11.05 | 700 |
| 2024-12-09 | 11.13 | $11.08 | — |
| 2024-12-06 | 11.13 | $11.08 | 600 |
| 2024-12-05 | 11.12 | $11.14 | 4900 |
| 2024-12-04 | 11.11 | $11.18 | 2300 |
| 2024-12-03 | 11.09 | $11.20 | 8500 |
| 2024-12-02 | 11.07 | $11.20 | 300 |
| 2024-11-29 | 11.05 | $11.16 | 400 |
| 2024-11-27 | 11.02 | $11.19 | — |
| 2024-11-26 | 11.01 | $11.19 | — |
| 2024-11-25 | 10.99 | $11.19 | 400 |
| 2024-11-22 | 10.97 | $11.29 | — |
| 2024-11-21 | 10.95 | $11.29 | 18800 |
| 2024-11-20 | 10.93 | $11.08 | — |
| 2024-11-19 | 10.92 | $11.08 | — |
| 2024-11-18 | 10.91 | $11.08 | 1000 |
| 2024-11-15 | 10.91 | $11.00 | 6500 |
| 2024-11-14 | 10.91 | $11.04 | — |
| 2024-11-13 | 10.91 | $11.04 | — |
| 2024-11-12 | 10.91 | $11.04 | 7900 |
| 2024-11-11 | 10.90 | $11.08 | 500 |
| 2024-11-08 | 10.89 | $11.08 | 200 |
| 2024-11-07 | 10.88 | $10.86 | — |
| 2024-11-06 | 10.88 | $10.86 | 500 |
| 2024-11-05 | 10.88 | $10.85 | 300 |
| 2024-11-04 | 10.89 | $10.75 | — |
| 2024-11-01 | 10.89 | $10.75 | — |
| 2024-10-31 | 10.90 | $10.75 | 3300 |
| 2024-10-30 | 10.91 | $10.84 | — |
| 2024-10-29 | 10.90 | $10.84 | — |
| 2024-10-28 | 10.90 | $10.84 | — |
| 2024-10-25 | 10.89 | $10.84 | — |
| 2024-10-24 | 10.89 | $10.84 | 9500 |
| 2024-10-23 | 10.88 | $10.88 | 30800 |
| 2024-10-22 | 10.87 | $11.01 | — |
| 2024-10-21 | 10.86 | $11.01 | — |
| 2024-10-18 | 10.84 | $11.01 | 300 |
| 2024-10-17 | 10.83 | $11.02 | 15400 |
| 2024-10-16 | 10.81 | $11.03 | 3000 |
| 2024-10-15 | 10.80 | $10.89 | — |
| 2024-10-14 | 10.79 | $10.89 | 1800 |
| 2024-10-11 | 10.76 | $10.93 | 4200 |
| 2024-10-10 | 10.74 | $10.78 | 200 |
| 2024-10-09 | 10.72 | $10.92 | — |
| 2024-10-08 | 10.70 | $10.92 | 18300 |
| 2024-10-07 | 10.68 | $10.90 | 39000 |
| 2024-10-04 | 10.65 | $10.90 | 1700 |
| 2024-10-03 | 10.63 | $10.82 | — |
| 2024-10-02 | 10.61 | $10.82 | 400 |
| 2024-10-01 | 10.60 | $10.72 | — |
| 2024-09-30 | 10.56 | $10.72 | 9800 |
| 2024-09-27 | 10.53 | $10.70 | 10700 |
| 2024-09-26 | 10.49 | $10.70 | 500 |
| 2024-09-25 | 10.46 | $10.75 | 10400 |
| 2024-09-24 | 10.42 | $10.75 | 2300 |
| 2024-09-23 | 10.38 | $10.68 | 1600 |
| 2024-09-20 | 10.35 | $10.69 | 4000 |
| 2024-09-19 | 10.31 | $10.75 | 400 |
| 2024-09-18 | 10.30 | $10.69 | 300 |
| 2024-09-17 | 10.29 | $10.67 | 2200 |
| 2024-09-16 | 10.28 | $10.46 | 200 |
| 2024-09-13 | 10.27 | $10.45 | — |
| 2024-09-12 | 10.26 | $10.45 | — |
| 2024-09-11 | 10.25 | $10.45 | — |
| 2024-09-10 | 10.25 | $10.45 | — |
| 2024-09-09 | 10.23 | $10.45 | 500 |
| 2024-09-06 | 10.21 | $10.47 | 1100 |
| 2024-09-05 | 10.18 | $10.47 | — |
| 2024-09-04 | 10.16 | $10.47 | 6500 |
| 2024-09-03 | 10.13 | $10.00 | — |
| 2024-08-30 | 10.14 | $10.00 | 500 |
| 2024-08-29 | 10.15 | $10.00 | — |
| 2024-08-28 | 10.16 | $10.00 | — |
| 2024-08-27 | 10.17 | $10.00 | — |
| 2024-08-26 | 10.17 | $10.00 | — |
| 2024-08-23 | 10.18 | $10.00 | — |
| 2024-08-22 | 10.19 | $10.00 | 1500 |
| 2024-08-21 | 10.20 | $10.49 | 600 |
| 2024-08-20 | 10.17 | $10.46 | 600 |
| 2024-08-19 | 10.16 | $10.45 | 800 |
| 2024-08-16 | 10.14 | $10.30 | — |
| 2024-08-15 | 10.14 | $10.30 | — |
| 2024-08-14 | 10.15 | $10.30 | 500 |
| 2024-08-13 | 10.15 | $10.30 | 1900 |
| 2024-08-12 | 10.15 | $10.13 | — |
| 2024-08-09 | 10.16 | $10.13 | 2200 |
| 2024-08-08 | 10.17 | $9.85 | 1600 |
| 2024-08-07 | 10.18 | $9.99 | — |
| 2024-08-06 | 10.18 | $9.99 | 3700 |
| 2024-08-05 | 10.18 | $10.16 | — |
| 2024-08-02 | 10.17 | $10.16 | — |
| 2024-08-01 | 10.17 | $10.16 | 200 |
| 2024-07-31 | 10.16 | $10.16 | 1500 |
| 2024-07-30 | 10.15 | $10.16 | 300 |
| 2024-07-29 | 10.13 | $10.14 | — |
| 2024-07-26 | 10.12 | $10.14 | — |
| 2024-07-25 | 10.11 | $10.14 | 7000 |
| 2024-07-24 | 10.09 | $10.05 | 2300 |
| 2024-07-23 | 10.08 | $10.16 | — |
| 2024-07-22 | 10.07 | $10.16 | 900 |
| 2024-07-19 | 10.06 | $10.24 | 600 |
| 2024-07-18 | 10.04 | $10.38 | 2800 |
| 2024-07-17 | 10.02 | $10.36 | 1300 |
| 2024-07-16 | 10.00 | $10.31 | — |
| 2024-07-15 | 9.98 | $10.31 | 800 |
| 2024-07-12 | 9.97 | $10.29 | 1500 |
| 2024-07-11 | 9.97 | $10.04 | — |
| 2024-07-10 | 9.97 | $10.04 | — |
| 2024-07-09 | 9.98 | $10.04 | — |
| 2024-07-08 | 9.98 | $10.04 | — |
| 2024-07-05 | 9.99 | $10.04 | — |
| 2024-07-03 | 9.99 | $10.04 | 2100 |
| 2024-07-02 | 10.00 | $9.86 | 3600 |
| 2024-07-01 | 10.01 | $9.86 | — |
| 2024-06-28 | 10.02 | $9.86 | 1900 |
| 2024-06-27 | 10.02 | $9.88 | — |
| 2024-06-26 | 10.03 | $9.88 | — |
| 2024-06-25 | 10.05 | $9.88 | 1000 |
| 2024-06-24 | 10.06 | $9.90 | 500 |
| 2024-06-21 | 10.07 | $9.94 | 100 |
| 2024-06-20 | 10.09 | $9.81 | 200 |
| 2024-06-18 | 10.12 | $9.95 | — |
| 2024-06-17 | 10.14 | $9.95 | 13300 |
| 2024-06-14 | 10.17 | $10.00 | 200 |
| 2024-06-13 | 10.17 | $10.16 | — |
| 2024-06-12 | 10.16 | $10.16 | 100 |
| 2024-06-11 | 10.15 | $10.16 | — |
| 2024-06-10 | 10.15 | $10.16 | 200 |
| 2024-06-07 | 10.15 | $10.16 | — |
| 2024-06-06 | 10.15 | $10.16 | 6700 |
| 2024-06-05 | 10.14 | $10.12 | 36300 |
| 2024-06-04 | 10.14 | $10.06 | — |
| 2024-06-03 | 10.14 | $10.06 | — |
| 2024-05-31 | 10.14 | $10.06 | 800 |
| 2024-05-30 | 10.14 | $10.03 | — |
| 2024-05-29 | 10.14 | $10.03 | 600 |
| 2024-05-28 | 10.14 | $10.16 | — |
| 2024-05-24 | 10.13 | $10.16 | 4600 |
| 2024-05-23 | 10.13 | $10.19 | 18000 |
| 2024-05-22 | 10.12 | $10.28 | 1200 |
| 2024-05-21 | 10.11 | $10.41 | — |
| 2024-05-20 | 10.09 | $10.41 | — |
| 2024-05-17 | 10.06 | $10.41 | 400 |
| 2024-05-16 | 10.03 | $10.00 | — |
| 2024-05-15 | 10.03 | $10.00 | — |
| 2024-05-14 | 10.03 | $10.00 | 500 |
| 2024-05-13 | 10.03 | $10.19 | 300 |
| 2024-05-10 | 10.02 | $10.19 | 100 |
| 2024-05-09 | 10.02 | $10.05 | — |
| 2024-05-08 | 10.03 | $10.05 | 900 |
| 2024-05-07 | 10.03 | $10.04 | 800 |
| 2024-05-06 | 10.04 | $10.10 | 2200 |
| 2024-05-03 | 10.05 | $10.01 | — |
| 2024-05-02 | 10.06 | $10.01 | 1200 |
| 2024-05-01 | 10.07 | $10.04 | — |
| 2024-04-30 | 10.07 | $10.04 | — |
| 2024-04-29 | 10.07 | $10.04 | — |
| 2024-04-26 | 10.07 | $10.04 | 3400 |
| 2024-04-25 | 10.08 | $10.04 | 300 |
| 2024-04-24 | 10.07 | $10.04 | — |
| 2024-04-23 | 10.07 | $10.04 | 3000 |
| 2024-04-22 | 10.08 | $9.83 | 1600 |
| 2024-04-19 | 10.09 | $9.83 | 2000 |
| 2024-04-18 | 10.10 | $10.01 | — |
| 2024-04-17 | 10.11 | $10.01 | 2000 |
| 2024-04-16 | 10.11 | $9.95 | 1800 |
| 2024-04-15 | 10.12 | $10.13 | 100 |
| 2024-04-12 | 10.12 | $10.13 | — |
| 2024-04-11 | 10.11 | $10.13 | 500 |
| 2024-04-10 | 10.11 | $10.22 | 800 |
| 2024-04-09 | 10.10 | $10.22 | 600 |
| 2024-04-08 | 10.09 | $10.21 | — |
| 2024-04-05 | 10.09 | $10.21 | 400 |
| 2024-04-04 | 10.07 | $10.21 | 5300 |
| 2024-04-03 | 10.05 | $10.06 | — |
| 2024-04-02 | 10.04 | $10.06 | 8100 |
| 2024-04-01 | 10.03 | $10.06 | 800 |
| 2024-03-28 | 10.02 | $10.12 | 1500 |
| 2024-03-27 | 10.00 | $10.02 | 100 |
| 2024-03-26 | 9.99 | $10.00 | 1400 |
| 2024-03-25 | 9.98 | $10.10 | — |
| 2024-03-22 | 9.97 | $10.10 | — |
| 2024-03-21 | 9.95 | $10.10 | — |
| 2024-03-20 | 9.94 | $10.10 | 800 |
| 2024-03-19 | 9.93 | $10.10 | — |
| 2024-03-18 | 9.91 | $10.10 | 200 |
| 2024-03-15 | 9.90 | $10.06 | 1300 |
| 2024-03-14 | 9.89 | $10.05 | 1300 |
| 2024-03-13 | 9.86 | $10.13 | 3700 |
| 2024-03-12 | 9.84 | $10.04 | — |
| 2024-03-11 | 9.82 | $10.04 | 1100 |
| 2024-03-08 | 9.80 | $10.04 | 200 |
| 2024-03-07 | 9.78 | $9.92 | 1600 |
| 2024-03-06 | 9.77 | $9.86 | — |
| 2024-03-05 | 9.76 | $9.86 | 100 |
| 2024-03-04 | 9.75 | $9.84 | 1100 |
| 2024-03-01 | 9.74 | $9.80 | 1700 |
| 2024-02-29 | 9.73 | $9.80 | 3500 |
| 2024-02-28 | 9.73 | $9.80 | — |
| 2024-02-27 | 9.72 | $9.80 | 2600 |
| 2024-02-26 | 9.71 | $9.82 | 700 |
| 2024-02-23 | 9.70 | $9.82 | — |
| 2024-02-22 | 9.68 | $9.82 | 3000 |
| 2024-02-21 | 9.67 | $9.83 | — |
| 2024-02-20 | 9.65 | $9.83 | 800 |
| 2024-02-16 | 9.63 | $9.82 | 200 |
| 2024-02-15 | 9.62 | $9.80 | 4500 |
| 2024-02-14 | 9.61 | $9.58 | — |
| 2024-02-13 | 9.62 | $9.58 | 500 |
| 2024-02-12 | 9.62 | $9.72 | 2800 |
| 2024-02-09 | 9.62 | $9.66 | 300 |
| 2024-02-08 | 9.63 | $9.66 | — |
| 2024-02-07 | 9.63 | $9.66 | 5000 |
| 2024-02-06 | 9.63 | $9.66 | 700 |
| 2024-02-05 | 9.63 | $9.60 | 2400 |
| 2024-02-02 | 9.64 | $9.67 | 100 |
| 2024-02-01 | 9.64 | $9.72 | 4500 |
| 2024-01-31 | 9.64 | $9.66 | 1300 |
| 2024-01-30 | 9.64 | $9.67 | 700 |
| 2024-01-29 | 9.65 | $9.62 | 1000 |
| 2024-01-26 | 9.66 | $9.56 | 2800 |
| 2024-01-25 | 9.67 | $9.54 | 700 |
| 2024-01-24 | 9.67 | $9.50 | — |
| 2024-01-23 | 9.68 | $9.50 | 200 |
| 2024-01-22 | 9.69 | $9.49 | 1100 |
| 2024-01-19 | 9.71 | $9.54 | 800 |
| 2024-01-18 | 9.72 | $9.65 | — |
| 2024-01-17 | 9.72 | $9.65 | 300 |
| 2024-01-16 | 9.73 | $9.70 | 1600 |
| 2024-01-12 | 9.72 | $9.77 | 300 |
| 2024-01-11 | 9.71 | $9.73 | 2700 |
| 2024-01-10 | 9.69 | $9.65 | 2300 |
| 2024-01-09 | 9.69 | $9.73 | 600 |
| 2024-01-08 | 9.67 | $9.73 | 400 |
| 2024-01-05 | 9.65 | $9.77 | 400 |
| 2024-01-04 | 9.64 | $9.66 | — |
| 2024-01-03 | 9.62 | $9.66 | 100 |
| 2024-01-02 | 9.61 | $9.77 | — |
| 2023-12-29 | 9.59 | $9.77 | 1900 |
| 2023-12-28 | 9.57 | $9.75 | 1300 |
| 2023-12-27 | 9.55 | $9.76 | 1600 |
| 2023-12-26 | 9.52 | $9.70 | — |
| 2023-12-22 | 9.50 | $9.70 | — |
| 2023-12-21 | 9.48 | $9.70 | 4500 |
| 2023-12-20 | 9.46 | $9.79 | 1100 |
| 2023-12-19 | 9.44 | $9.71 | 500 |
| 2023-12-18 | 9.42 | $9.70 | 300 |
| 2023-12-15 | 9.40 | $9.75 | 2300 |
| 2023-12-14 | 9.38 | $9.57 | — |
| 2023-12-13 | 9.37 | $9.57 | 4800 |
| 2023-12-12 | 9.35 | $9.45 | 100 |
| 2023-12-11 | 9.34 | $9.46 | 500 |
| 2023-12-08 | 9.32 | $9.43 | 3900 |
| 2023-12-07 | 9.31 | $9.41 | 1600 |
| 2023-12-06 | 9.30 | $9.40 | 1000 |
| 2023-12-05 | 9.29 | $9.39 | 1000 |
| 2023-12-04 | 9.28 | $9.39 | 5200 |
| 2023-12-01 | 9.28 | $9.43 | 300 |
| 2023-11-30 | 9.27 | $9.32 | 1600 |
| 2023-11-29 | 9.25 | $9.34 | 2000 |
| 2023-11-28 | 9.23 | $9.25 | — |
| 2023-11-27 | 9.21 | $9.25 | 2000 |
| 2023-11-24 | 9.19 | $9.33 | — |
| 2023-11-22 | 9.17 | $9.26 | 100 |
| 2023-11-21 | 9.15 | $9.33 | — |
| 2023-11-20 | 9.14 | $9.33 | — |
| 2023-11-17 | 9.12 | $9.33 | — |
| 2023-11-16 | 9.11 | $9.33 | — |
| 2023-11-15 | 9.10 | $9.33 | 2800 |
| 2023-11-14 | 9.10 | $9.32 | 5100 |
| 2023-11-13 | 9.10 | $9.16 | 2600 |
| 2023-11-10 | 9.11 | $9.11 | 1000 |
| 2023-11-09 | 9.11 | $9.18 | — |
| 2023-11-08 | 9.12 | $9.18 | — |
| 2023-11-07 | 9.12 | $9.18 | 900 |
| 2023-11-06 | 9.10 | $9.29 | 3000 |
| 2023-11-03 | 9.08 | $9.36 | 2800 |
| 2023-11-02 | 9.06 | $9.18 | 400 |
| 2023-11-01 | 9.05 | $8.92 | — |
| 2023-10-31 | 9.05 | $8.92 | 600 |
| 2023-10-30 | 9.06 | $8.85 | 300 |
| 2023-10-27 | 9.08 | $8.85 | 1200 |
| 2023-10-26 | 9.10 | $8.90 | 6000 |
| 2023-10-25 | 9.12 | $9.00 | 300 |
| 2023-10-24 | 9.14 | $9.00 | 1700 |
| 2023-10-23 | 9.16 | $9.08 | 1200 |
| 2023-10-20 | 9.17 | $9.10 | 200 |
| 2023-10-19 | 9.19 | $9.18 | 200 |
| 2023-10-18 | 9.21 | $9.29 | — |
| 2023-10-17 | 9.23 | $9.29 | 1400 |
| 2023-10-16 | 9.25 | $9.32 | 3200 |
| 2023-10-13 | 9.27 | $9.22 | 1000 |
| 2023-10-12 | 9.29 | $9.25 | — |
| 2023-10-11 | 9.31 | $9.25 | 5400 |
| 2023-10-10 | 9.32 | $8.77 | — |
| 2023-10-09 | 9.35 | $8.77 | 700 |
| 2023-10-06 | 9.38 | $8.96 | 200 |
| 2023-10-05 | 9.41 | $9.00 | 4000 |
| 2023-10-04 | 9.43 | $8.93 | 5000 |
| 2023-10-03 | 9.46 | $9.19 | — |
| 2023-10-02 | 9.48 | $9.19 | 200 |
| 2023-09-29 | 9.50 | $9.39 | 7900 |
| 2023-09-28 | 9.51 | $9.31 | 800 |
| 2023-09-27 | 9.51 | $9.34 | — |
| 2023-09-26 | 9.52 | $9.34 | 2100 |
| 2023-09-25 | 9.53 | $9.40 | 1300 |
| 2023-09-22 | 9.53 | $9.49 | 200 |
| 2023-09-21 | 9.52 | $9.55 | 6100 |
| 2023-09-20 | 9.52 | $9.71 | 800 |
| 2023-09-19 | 9.50 | $9.68 | 200 |
| 2023-09-18 | 9.49 | $9.67 | 400 |
| 2023-09-15 | 9.48 | $9.65 | 1300 |
| 2023-09-14 | 9.48 | $9.63 | 2600 |
| 2023-09-13 | 9.48 | $9.42 | — |
| 2023-09-12 | 9.50 | $9.42 | — |
| 2023-09-11 | 9.52 | $9.42 | — |
| 2023-09-08 | 9.54 | $9.42 | 1900 |
| 2023-09-07 | 9.56 | $9.40 | 1000 |
| 2023-09-06 | 9.58 | $9.50 | 700 |
| 2023-09-05 | 9.58 | $9.60 | 3000 |
| 2023-09-01 | 9.59 | $9.59 | 400 |
| 2023-08-31 | 9.60 | $9.60 | 1100 |
| 2023-08-30 | 9.61 | $9.46 | — |
| 2023-08-29 | 9.62 | $9.46 | 1700 |
| 2023-08-28 | 9.64 | $9.43 | 200 |
| 2023-08-25 | 9.66 | $9.42 | — |
| 2023-08-24 | 9.68 | $9.42 | 1100 |
| 2023-08-23 | 9.71 | $9.46 | 2000 |
| 2023-08-22 | 9.72 | $9.41 | — |
| 2023-08-21 | 9.74 | $9.41 | 1400 |
| 2023-08-18 | 9.76 | $9.51 | 3600 |
| 2023-08-17 | 9.77 | $9.58 | 11400 |
| 2023-08-16 | 9.78 | $9.62 | 3500 |
| 2023-08-15 | 9.79 | $9.84 | 1300 |
| 2023-08-14 | 9.78 | $9.88 | 300 |
| 2023-08-11 | 9.78 | $9.83 | — |
| 2023-08-10 | 9.77 | $9.83 | 1200 |
| 2023-08-09 | 9.77 | $9.67 | — |
| 2023-08-08 | 9.77 | $9.67 | 400 |
| 2023-08-07 | 9.76 | $9.76 | 100 |
| 2023-08-04 | 9.74 | $9.76 | 1100 |
| 2023-08-03 | 9.73 | $9.75 | 2500 |
| 2023-08-02 | 9.71 | $9.75 | 400 |
| 2023-08-01 | 9.70 | $9.80 | 700 |
| 2023-07-31 | 9.68 | $9.86 | — |
| 2023-07-28 | 9.67 | $9.86 | — |
| 2023-07-27 | 9.64 | $9.86 | 900 |
| 2023-07-26 | 9.62 | $9.79 | 300 |
| 2023-07-25 | 9.60 | $9.81 | 2300 |
| 2023-07-24 | 9.58 | $9.77 | — |
| 2023-07-21 | 9.56 | $9.77 | — |
| 2023-07-20 | 9.55 | $9.77 | 1100 |
| 2023-07-19 | 9.53 | $9.74 | — |
| 2023-07-18 | 9.52 | $9.74 | 100 |
| 2023-07-17 | 9.51 | $9.74 | 100 |
| 2023-07-14 | 9.50 | $9.75 | 900 |
| 2023-07-13 | 9.48 | $9.79 | 3100 |
| 2023-07-12 | 9.47 | $9.65 | 400 |
| 2023-07-11 | 9.46 | $9.45 | 500 |
| 2023-07-10 | 9.46 | $9.45 | 700 |
| 2023-07-07 | 9.46 | $9.41 | — |
| 2023-07-06 | 9.46 | $9.41 | 2100 |
| 2023-07-05 | 9.46 | $9.53 | 400 |
| 2023-07-03 | 9.46 | $9.51 | — |
| 2023-06-30 | 9.45 | $9.51 | 100 |
| 2023-06-29 | 9.44 | $9.43 | 200 |
| 2023-06-28 | 9.43 | $9.40 | — |
| 2023-06-27 | 9.42 | $9.40 | 100 |
| 2023-06-26 | 9.42 | $9.40 | 300 |
| 2023-06-23 | 9.41 | $9.34 | 9900 |
| 2023-06-22 | 9.41 | $9.50 | — |
| 2023-06-21 | 9.41 | $9.50 | 2100 |
| 2023-06-20 | 9.42 | $9.52 | 2200 |
| 2023-06-16 | 9.42 | $9.48 | — |
| 2023-06-15 | 9.42 | $9.48 | — |
| 2023-06-14 | 9.43 | $9.48 | 4700 |
| 2023-06-13 | 9.44 | $9.51 | 1500 |
| 2023-06-12 | 9.44 | $9.43 | 1300 |
| 2023-06-09 | 9.45 | $9.45 | — |
| 2023-06-08 | 9.46 | $9.45 | 2400 |
| 2023-06-07 | 9.47 | $9.46 | 10500 |
| 2023-06-06 | 9.48 | $9.42 | 100 |
| 2023-06-05 | 9.49 | $9.46 | 10100 |
| 2023-06-02 | 9.49 | $9.44 | 500 |
| 2023-06-01 | 9.50 | $9.25 | — |
| 2023-05-31 | 9.51 | $9.25 | 500 |
| 2023-05-30 | 9.53 | $9.25 | 1100 |
| 2023-05-26 | 9.55 | $9.25 | 2200 |
| 2023-05-25 | 9.57 | $9.25 | 200 |
| 2023-05-24 | 9.58 | $9.46 | — |
| 2023-05-23 | 9.57 | $9.46 | 600 |
| 2023-05-22 | 9.57 | $9.60 | — |
| 2023-05-19 | 9.57 | $9.53 | 500 |
| 2023-05-18 | 9.58 | $9.60 | 1000 |
| 2023-05-17 | 9.58 | $9.59 | — |
| 2023-05-16 | 9.59 | $9.59 | 1100 |
| 2023-05-15 | 9.60 | $9.64 | 600 |
| 2023-05-12 | 9.60 | $9.58 | — |
| 2023-05-11 | 9.61 | $9.58 | 2100 |
| 2023-05-10 | 9.62 | $9.67 | — |
| 2023-05-09 | 9.63 | $9.67 | — |
| 2023-05-08 | 9.63 | $9.67 | 5600 |
| 2023-05-05 | 9.62 | $9.52 | — |
| 2023-05-04 | 9.62 | $9.52 | 700 |
| 2023-05-03 | 9.62 | $9.55 | 3100 |
| 2023-05-02 | 9.62 | $9.58 | 600 |
| 2023-05-01 | 9.61 | $9.65 | 2700 |
| 2023-04-28 | 9.60 | $9.62 | 2700 |
| 2023-04-27 | 9.58 | $9.50 | 3900 |
| 2023-04-26 | 9.57 | $9.35 | 700 |
| 2023-04-25 | 9.55 | $9.44 | 300 |
| 2023-04-24 | 9.54 | $9.53 | 600 |
| 2023-04-21 | 9.51 | $9.69 | — |
| 2023-04-20 | 9.48 | $9.69 | 100 |
| 2023-04-19 | 9.45 | $9.72 | 1200 |
| 2023-04-18 | 9.42 | $9.77 | — |
| 2023-04-17 | 9.39 | $9.77 | — |
| 2023-04-14 | 9.36 | $9.77 | 400 |
| 2023-04-13 | 9.33 | $9.79 | 1000 |
| 2023-04-12 | 9.30 | $9.72 | 1200 |
| 2023-04-11 | 9.28 | $9.66 | 2000 |
| 2023-04-10 | 9.27 | $9.50 | 2000 |
| 2023-04-06 | 9.28 | $9.51 | — |
| 2023-04-05 | 9.28 | $9.51 | 1200 |
| 2023-04-04 | 9.29 | $9.53 | 3400 |
| 2023-04-03 | 9.29 | $9.51 | 100 |
| 2023-03-31 | 9.30 | $9.34 | 600 |
| 2023-03-30 | 9.33 | $9.29 | 1000 |
| 2023-03-29 | 9.34 | $9.27 | 1500 |
| 2023-03-28 | 9.36 | $9.07 | — |
| 2023-03-27 | 9.39 | $9.07 | 1600 |
| 2023-03-24 | 9.42 | $8.92 | 800 |
| 2023-03-23 | 9.46 | $9.16 | — |
| 2023-03-22 | 9.49 | $9.16 | 400 |
| 2023-03-21 | 9.52 | $9.14 | 500 |
| 2023-03-20 | 9.56 | $9.18 | 100 |
| 2023-03-17 | 9.60 | $9.18 | 400 |
| 2023-03-16 | 9.65 | $9.14 | 900 |
| 2023-03-15 | 9.70 | $9.16 | 3300 |
| 2023-03-14 | 9.76 | $9.20 | 2800 |
| 2023-03-13 | 9.80 | $9.60 | — |
| 2023-03-10 | 9.83 | $9.60 | — |
| 2023-03-09 | 9.85 | $9.60 | — |
| 2023-03-08 | 9.88 | $9.60 | 500 |
| 2023-03-07 | 9.90 | $9.60 | 1700 |
| 2023-03-06 | 9.93 | $9.79 | 6300 |
| 2023-03-03 | 9.95 | $9.78 | 100 |
| 2023-03-02 | 9.97 | $9.67 | 1000 |
| 2023-03-01 | 10.00 | $9.64 | 300 |
| 2023-02-28 | 10.03 | $9.67 | 1300 |
| 2023-02-27 | 10.06 | $9.68 | 3400 |
| 2023-02-24 | 10.09 | $9.62 | 600 |
| 2023-02-23 | 10.12 | $9.70 | 200 |
| 2023-02-22 | 10.15 | $9.75 | 400 |
| 2023-02-21 | 10.17 | $10.05 | 200 |
| 2023-02-17 | 10.18 | $10.05 | 500 |
| 2023-02-16 | 10.19 | $10.16 | — |
| 2023-02-15 | 10.19 | $10.16 | 200 |
| 2023-02-14 | 10.20 | $10.21 | 600 |
| 2023-02-13 | 10.21 | $10.14 | 43500 |
| 2023-02-10 | 10.22 | $10.10 | — |
| 2023-02-09 | 10.23 | $10.10 | 600 |
| 2023-02-08 | 10.23 | $10.08 | 900 |
| 2023-02-07 | 10.24 | $10.14 | 200 |
| 2023-02-06 | 10.23 | $10.15 | — |
| 2023-02-03 | 10.22 | $10.15 | 3500 |
| 2023-02-02 | 10.22 | $10.24 | 5000 |
| 2023-02-01 | 10.21 | $10.28 | 400 |
| 2023-01-31 | 10.18 | $10.26 | 600 |
| 2023-01-30 | 10.16 | $10.26 | 21300 |
| 2023-01-27 | 10.14 | $10.29 | 200 |
| 2023-01-26 | 10.11 | $10.19 | — |
| 2023-01-25 | 10.10 | $10.19 | 100 |
| 2023-01-24 | 10.08 | $10.26 | — |
| 2023-01-23 | 10.06 | $10.26 | 100 |
| 2023-01-20 | 10.05 | $10.26 | 900 |
| 2023-01-19 | 10.03 | $10.16 | 500 |
| 2023-01-18 | 10.01 | $10.30 | 1400 |
| 2023-01-17 | 10.00 | $10.39 | 500 |
| 2023-01-13 | 9.98 | $10.30 | — |
| 2023-01-12 | 9.98 | $10.30 | 6200 |
| 2023-01-11 | 9.97 | $10.18 | 1100 |
| 2023-01-10 | 9.97 | $10.14 | 1900 |
| 2023-01-09 | 9.96 | $10.01 | — |
| 2023-01-06 | 9.96 | $10.01 | 3000 |
| 2023-01-05 | 9.96 | $10.03 | 900 |
| 2023-01-04 | 9.96 | $10.03 | 6500 |
| 2023-01-03 | 9.97 | $9.80 | 5500 |
| 2022-12-30 | 9.99 | $9.82 | 1700 |
| 2022-12-29 | 10.02 | $9.82 | — |
| 2022-12-28 | 10.04 | $9.82 | 200 |
| 2022-12-27 | 10.06 | $9.83 | 400 |
| 2022-12-23 | 10.07 | $9.84 | 1700 |
| 2022-12-22 | 10.09 | $9.94 | — |
| 2022-12-21 | 10.10 | $9.94 | 4100 |
| 2022-12-20 | 10.10 | $9.89 | 2000 |
| 2022-12-19 | 10.11 | $9.86 | 400 |
| 2022-12-16 | 10.12 | $10.04 | 900 |
| 2022-12-15 | 10.13 | $10.04 | 2200 |
| 2022-12-14 | 10.13 | $10.22 | — |
| 2022-12-13 | 10.14 | $10.22 | 300 |
| 2022-12-12 | 10.14 | $10.13 | 1000 |
| 2022-12-09 | 10.13 | $9.98 | 9000 |
| 2022-12-08 | 10.13 | $9.98 | — |
| 2022-12-07 | 10.14 | $9.98 | — |
| 2022-12-06 | 10.14 | $9.98 | 1200 |
| 2022-12-05 | 10.14 | $10.20 | 2200 |
| 2022-12-02 | 10.13 | $10.32 | — |
| 2022-12-01 | 10.10 | $10.32 | 900 |
| 2022-11-30 | 10.08 | $10.34 | 500 |
| 2022-11-29 | 10.04 | $10.07 | 700 |
| 2022-11-28 | 10.01 | $10.09 | 2700 |
| 2022-11-25 | 9.98 | $10.23 | 400 |
| 2022-11-23 | 9.95 | $10.12 | 2400 |
| 2022-11-22 | 9.92 | $10.00 | 100 |
| 2022-11-21 | 9.88 | $10.00 | 600 |
| 2022-11-18 | 9.85 | $10.17 | 1000 |
| 2022-11-17 | 9.80 | $10.12 | 5200 |
| 2022-11-16 | 9.76 | $10.19 | 900 |
| 2022-11-15 | 9.70 | $10.26 | 1900 |
| 2022-11-14 | 9.64 | $10.26 | 400 |
| 2022-11-11 | 9.58 | $10.00 | — |
| 2022-11-10 | 9.53 | $10.00 | 300 |
| 2022-11-09 | 9.48 | $10.05 | 1000 |
| 2022-11-08 | 9.43 | $10.00 | — |
| 2022-11-07 | 9.38 | $10.00 | 900 |
| 2022-11-04 | 9.33 | $10.00 | 1200 |
| 2022-11-03 | 9.29 | $9.73 | 2400 |
| 2022-11-02 | 9.27 | $9.95 | 1900 |
| 2022-11-01 | 9.24 | $9.52 | 300 |
| 2022-10-31 | 9.21 | $9.52 | 100 |
| 2022-10-28 | 9.19 | $9.55 | 2300 |
| 2022-10-27 | 9.17 | $9.49 | 1000 |
| 2022-10-26 | 9.14 | $9.49 | 1100 |
| 2022-10-25 | 9.12 | $9.31 | 1900 |
| 2022-10-24 | 9.09 | $9.31 | 4800 |
| 2022-10-21 | 9.07 | $9.26 | 3800 |
| 2022-10-20 | 9.05 | $9.26 | 100 |
| 2022-10-19 | 9.06 | $9.05 | — |
| 2022-10-18 | 9.08 | $9.05 | — |
| 2022-10-17 | 9.11 | $9.05 | — |
| 2022-10-14 | 9.15 | $9.05 | 100 |
| 2022-10-13 | 9.18 | $9.05 | — |
| 2022-10-12 | 9.22 | $9.05 | 4100 |
| 2022-10-11 | 9.26 | $8.90 | 32400 |
| 2022-10-10 | 9.31 | $8.96 | 3000 |
| 2022-10-07 | 9.37 | $9.26 | 5000 |
| 2022-10-06 | 9.40 | $9.26 | 2000 |
| 2022-10-05 | 9.42 | $9.33 | 1400 |
| 2022-10-04 | 9.44 | $9.09 | — |
| 2022-10-03 | 9.47 | $9.09 | 2900 |
| 2022-09-30 | 9.49 | $8.99 | 1300 |
| 2022-09-29 | 9.52 | $9.03 | — |
| 2022-09-28 | 9.56 | $9.03 | 2900 |
| 2022-09-27 | 9.59 | $8.77 | 4800 |
| 2022-09-26 | 9.65 | $8.77 | 20600 |
| 2022-09-23 | 9.71 | $9.05 | 2800 |
| 2022-09-22 | 9.76 | $9.36 | 2200 |
| 2022-09-21 | 9.79 | $9.47 | 800 |
| 2022-09-20 | 9.82 | $9.71 | 4100 |
| 2022-09-19 | 9.84 | $9.73 | 200 |
| 2022-09-16 | 9.86 | $9.74 | 1900 |
| 2022-09-15 | 9.88 | $9.85 | — |
| 2022-09-14 | 9.90 | $9.85 | 300 |
| 2022-09-13 | 9.92 | $9.90 | 1300 |
| 2022-09-12 | 9.94 | $10.06 | 500 |
| 2022-09-09 | 9.94 | $9.94 | 1500 |
| 2022-09-08 | 9.96 | $9.70 | 1500 |
| 2022-09-07 | 9.98 | $9.71 | 500 |
| 2022-09-06 | 9.99 | $9.63 | 200 |
| 2022-09-02 | 10.00 | $9.58 | 100 |
| 2022-09-01 | 10.01 | $9.58 | 500 |
| 2022-08-31 | 10.03 | $9.72 | 100 |
| 2022-08-30 | 10.04 | $9.69 | 700 |
| 2022-08-29 | 10.05 | $9.98 | — |
| 2022-08-26 | 10.05 | $9.98 | — |
| 2022-08-25 | 10.05 | $9.98 | — |
| 2022-08-24 | 10.05 | $9.98 | 200 |
| 2022-08-23 | 10.03 | $10.07 | 3000 |
| 2022-08-22 | 10.00 | $10.03 | 400 |
| 2022-08-19 | 9.99 | $10.16 | — |
| 2022-08-18 | 9.96 | $10.24 | 5100 |
| 2022-08-17 | 9.94 | $10.23 | 600 |
| 2022-08-16 | 9.91 | $10.23 | — |
| 2022-08-15 | 9.89 | $10.23 | 400 |
| 2022-08-12 | 9.85 | $10.20 | 1800 |
| 2022-08-11 | 9.82 | $10.23 | 7900 |
| 2022-08-10 | 9.77 | $10.14 | 1600 |
| 2022-08-09 | 9.75 | $9.89 | 1600 |
| 2022-08-08 | 9.73 | $9.81 | — |
| 2022-08-05 | 9.73 | $9.81 | 3700 |
| 2022-08-04 | 9.72 | $9.94 | 4100 |
| 2022-08-03 | 9.71 | $9.94 | — |
| 2022-08-02 | 9.70 | $9.94 | 1000 |
| 2022-08-01 | 9.68 | $10.01 | — |
| 2022-07-29 | 9.67 | $10.01 | 4000 |
| 2022-07-28 | 9.66 | $9.83 | 3000 |
| 2022-07-27 | 9.66 | $9.75 | 300 |
| 2022-07-26 | 9.67 | $9.45 | 600 |
| 2022-07-25 | 9.69 | $9.66 | — |
| 2022-07-22 | 9.69 | $9.66 | 3600 |
| 2022-07-21 | 9.68 | $9.74 | 2400 |
| 2022-07-20 | 9.69 | $9.81 | 500 |
| 2022-07-19 | 9.69 | $9.80 | 3200 |
| 2022-07-18 | 9.67 | $9.45 | — |
| 2022-07-15 | 9.69 | $9.45 | 100 |
| 2022-07-14 | 9.73 | $9.36 | 1500 |
| 2022-07-13 | 9.77 | $9.61 | 800 |
| 2022-07-12 | 9.82 | $9.61 | 1100 |
| 2022-07-11 | 9.88 | $9.67 | 1600 |
| 2022-07-08 | 9.96 | $9.76 | 1000 |
| 2022-07-07 | 10.03 | $9.75 | 1700 |
| 2022-07-06 | 10.10 | $9.62 | 100 |
| 2022-07-05 | 10.18 | $9.62 | 5700 |
| 2022-07-01 | 10.26 | $9.80 | — |
| 2022-06-30 | 10.33 | $9.80 | 200 |
| 2022-06-29 | 10.40 | $9.84 | 400 |
| 2022-06-28 | 10.46 | $9.92 | 15400 |
| 2022-06-27 | 10.52 | $9.87 | 100 |
| 2022-06-24 | 10.57 | $9.59 | — |
| 2022-06-23 | 10.62 | $9.59 | 300 |
| 2022-06-22 | 10.66 | $9.82 | — |
| 2022-06-21 | 10.68 | $9.82 | 200 |
| 2022-06-17 | 10.71 | $9.46 | 6700 |
| 2022-06-16 | 10.76 | $9.76 | 1300 |
| 2022-06-15 | 10.81 | $10.32 | 100 |
| 2022-06-14 | 10.84 | $10.25 | 2300 |
| 2022-06-13 | 10.85 | $10.50 | 500 |
| 2022-06-10 | 10.84 | $10.81 | 2500 |
| 2022-06-09 | 10.81 | $11.23 | — |
| 2022-06-08 | 10.77 | $11.23 | 8400 |
| 2022-06-07 | 10.72 | $11.19 | — |
| 2022-06-06 | 10.67 | $11.19 | — |
| 2022-06-03 | 10.66 | $11.19 | — |
| 2022-06-02 | 10.64 | $11.19 | 200 |
| 2022-06-01 | 10.62 | $11.18 | — |
| 2022-05-31 | 10.61 | $11.18 | 1100 |
| 2022-05-27 | 10.58 | $11.02 | 4900 |
| 2022-05-26 | 10.58 | $10.87 | 1200 |
| 2022-05-25 | 10.58 | $10.62 | 100 |
| 2022-05-24 | 10.59 | $10.34 | 1700 |
| 2022-05-23 | 10.61 | $10.30 | — |
| 2022-05-20 | 10.65 | $10.30 | 700 |
| 2022-05-19 | 10.70 | $10.54 | 700 |
| 2022-05-18 | 10.76 | $10.80 | 500 |
| 2022-05-17 | 10.81 | $10.77 | 9500 |
| 2022-05-16 | 10.86 | $10.48 | 700 |
| 2022-05-13 | 10.91 | $10.44 | 900 |
| 2022-05-12 | 10.97 | $10.18 | 200 |
| 2022-05-11 | 11.04 | $10.33 | 3200 |
| 2022-05-10 | 11.09 | $10.24 | 4100 |
| 2022-05-09 | 11.15 | $10.33 | 4400 |
| 2022-05-06 | 11.20 | $10.88 | — |
| 2022-05-05 | 11.22 | $10.88 | 1500 |
| 2022-05-04 | 11.24 | $10.79 | 700 |
| 2022-05-03 | 11.28 | $10.84 | 4100 |
| 2022-05-02 | 11.30 | $10.57 | 8500 |
| 2022-04-29 | 11.34 | $11.15 | 300 |
| 2022-04-28 | 11.35 | $10.89 | 3500 |
| 2022-04-27 | 11.37 | $10.70 | 2100 |
| 2022-04-26 | 11.40 | $10.84 | 800 |
| 2022-04-25 | 11.42 | $11.13 | 10000 |
| 2022-04-22 | 11.43 | $11.21 | 2400 |
| 2022-04-21 | 11.42 | $11.73 | 1100 |
| 2022-04-20 | 11.39 | $11.89 | 3300 |
| 2022-04-19 | 11.34 | $11.68 | 300 |
| 2022-04-18 | 11.31 | $11.59 | 1500 |
| 2022-04-14 | 11.29 | $11.54 | 2800 |
| 2022-04-13 | 11.26 | $11.55 | 2500 |
| 2022-04-12 | 11.22 | $11.38 | 5300 |
| 2022-04-11 | 11.19 | $11.47 | 3500 |
| 2022-04-08 | 11.16 | $11.30 | — |
| 2022-04-07 | 11.13 | $11.30 | — |
| 2022-04-06 | 11.10 | $11.30 | 200 |
| 2022-04-05 | 11.07 | $11.44 | 100 |
| 2022-04-04 | 11.03 | $11.42 | 900 |
| 2022-04-01 | 10.98 | $11.25 | 44200 |
| 2022-03-31 | 10.95 | $11.31 | — |
| 2022-03-30 | 10.92 | $11.31 | 10500 |
| 2022-03-29 | 10.89 | $11.30 | 900 |
| 2022-03-28 | 10.84 | $11.30 | 600 |
| 2022-03-25 | 10.81 | $11.25 | 3200 |
| 2022-03-24 | 10.77 | $11.06 | — |
| 2022-03-23 | 10.72 | $11.06 | 2700 |
| 2022-03-22 | 10.69 | $11.06 | 1200 |
| 2022-03-21 | 10.65 | $11.05 | 1300 |
| 2022-03-18 | 10.61 | $11.05 | 1000 |
| 2022-03-17 | 10.57 | $11.00 | 35100 |
| 2022-03-16 | 10.54 | $10.83 | 800 |
| 2022-03-15 | 10.53 | $10.68 | 1000 |
| 2022-03-14 | 10.52 | $10.85 | — |
| 2022-03-11 | 10.52 | $10.85 | 800 |
| 2022-03-10 | 10.51 | $10.68 | — |
| 2022-03-09 | 10.51 | $10.68 | 800 |
| 2022-03-08 | 10.51 | $10.54 | 900 |
| 2022-03-07 | 10.52 | $10.54 | 200 |
| 2022-03-04 | 10.52 | $10.67 | 1400 |
| 2022-03-03 | 10.51 | $10.71 | 200 |
| 2022-03-02 | 10.50 | $10.58 | 200 |
| 2022-03-01 | 10.49 | $10.45 | 2300 |
| 2022-02-28 | 10.49 | $10.52 | 500 |
| 2022-02-25 | 10.47 | $10.45 | 2800 |
| 2022-02-24 | 10.46 | $10.20 | 2600 |
| 2022-02-23 | 10.46 | $10.32 | 4600 |
| 2022-02-22 | 10.46 | $10.25 | — |
| 2022-02-18 | 10.45 | $10.25 | — |
| 2022-02-17 | 10.46 | $10.25 | 400 |
| 2022-02-16 | 10.48 | $10.56 | 100 |
| 2022-02-15 | 10.48 | $10.56 | — |
| 2022-02-14 | 10.49 | $10.56 | 1100 |
| 2022-02-11 | 10.49 | $10.72 | 7400 |
| 2022-02-10 | 10.49 | $10.74 | — |
| 2022-02-09 | 10.49 | $10.74 | 8400 |
| 2022-02-08 | 10.48 | $10.66 | 5400 |
| 2022-02-07 | 10.47 | $10.58 | — |
| 2022-02-04 | 10.47 | $10.58 | — |
| 2022-02-03 | 10.46 | $10.58 | 2200 |
| 2022-02-02 | 10.45 | $10.44 | — |
| 2022-02-01 | 10.45 | $10.44 | 1800 |
| 2022-01-31 | 10.44 | $10.42 | 5600 |
| 2022-01-28 | 10.44 | $10.16 | 400 |
| 2022-01-27 | 10.45 | $10.16 | 7200 |
| 2022-01-26 | 10.48 | $10.21 | 2100 |
| 2022-01-25 | 10.49 | $10.28 | 5600 |
| 2022-01-24 | 10.51 | $10.17 | 9100 |
| 2022-01-21 | 10.53 | $10.32 | 5700 |
| 2022-01-20 | 10.54 | $10.63 | 100 |
| 2022-01-19 | 10.52 | $10.73 | 3400 |
| 2022-01-18 | 10.50 | $10.63 | — |
| 2022-01-14 | 10.49 | $10.63 | 5100 |
| 2022-01-13 | 10.48 | $10.75 | 400 |
| 2022-01-12 | 10.46 | $10.75 | 5200 |
| 2022-01-11 | 10.43 | $10.51 | 700 |
| 2022-01-10 | 10.42 | $10.45 | 1200 |
| 2022-01-07 | 10.42 | $10.52 | 5300 |
| 2022-01-06 | 10.41 | $10.42 | 500 |
| 2022-01-05 | 10.41 | $10.29 | 2700 |
| 2022-01-04 | 10.41 | $10.44 | 14100 |
| 2022-01-03 | 10.39 | $10.25 | 1100 |
| 2021-12-31 | 10.38 | $10.47 | 4200 |
| 2021-12-30 | 10.35 | $10.37 | 3000 |
| 2021-12-29 | 10.33 | $10.74 | 3868 |
| 2021-12-28 | 10.31 | $10.50 | 1644 |
| 2021-12-27 | 10.30 | $10.65 | 4158 |
| 2021-12-23 | 10.30 | $10.54 | 2127 |
| 2021-12-22 | 10.30 | $10.44 | 5415 |
| 2021-12-21 | 10.30 | $10.30 | 193 |
| 2021-12-20 | 10.31 | $10.29 | 4061 |
| 2021-12-17 | 10.33 | $10.42 | 484 |
| 2021-12-16 | 10.35 | $10.47 | 3385 |
| 2021-12-15 | 10.37 | $10.29 | 2031 |
| 2021-12-14 | 10.40 | $10.25 | 1934 |
| 2021-12-13 | 10.44 | $10.34 | — |
| 2021-12-10 | 10.46 | $10.34 | 290 |
| 2021-12-09 | 10.49 | $10.30 | 290 |
| 2021-12-08 | 10.52 | $10.42 | 967 |
| 2021-12-07 | 10.54 | $10.46 | 2418 |
| 2021-12-06 | 10.56 | $9.96 | — |
| 2021-12-03 | 10.59 | $9.96 | 17309 |
| 2021-12-02 | 10.63 | $10.03 | 3868 |
| 2021-12-01 | 10.66 | $9.95 | 3675 |
| 2021-11-30 | 10.70 | $10.22 | 9960 |
| 2021-11-29 | 10.72 | $10.42 | 3191 |
| 2021-11-26 | 10.74 | $10.56 | — |
| 2021-11-24 | 10.74 | $10.56 | 677 |
| 2021-11-23 | 10.75 | $10.44 | 580 |
| 2021-11-22 | 10.76 | $10.57 | 1257 |
| 2021-11-19 | 10.76 | $10.64 | 35779 |
| 2021-11-18 | 10.76 | $10.89 | — |
| 2021-11-17 | 10.75 | $10.89 | — |
| 2021-11-16 | 10.74 | $10.89 | 1354 |
| 2021-11-15 | 10.74 | $10.87 | — |
| 2021-11-12 | 10.73 | $10.87 | 3094 |
| 2021-11-11 | 10.72 | $10.84 | 5609 |
| 2021-11-10 | 10.71 | $10.90 | 870 |
| 2021-11-09 | 10.69 | $10.87 | 387 |
| 2021-11-08 | 10.66 | $10.80 | 774 |
| 2021-11-05 | 10.64 | $10.67 | 387 |
| 2021-11-04 | 10.63 | $10.69 | 580 |
| 2021-11-03 | 10.61 | $10.66 | — |
| 2021-11-02 | 10.58 | $10.66 | 677 |
| 2021-11-01 | 10.56 | $10.72 | 967 |
| 2021-10-29 | 10.53 | $10.71 | — |
| 2021-10-28 | 10.49 | $10.71 | 97 |
| 2021-10-27 | 10.46 | $10.70 | 3191 |
| 2021-10-26 | 10.43 | $10.65 | 387 |
| 2021-10-25 | 10.40 | $10.64 | — |
| 2021-10-22 | 10.37 | $10.64 | 580 |
| 2021-10-21 | 10.34 | $10.68 | 870 |
| 2021-10-20 | 10.30 | $10.72 | 290 |
| 2021-10-19 | 10.26 | $10.72 | 3191 |
| 2021-10-18 | 10.21 | $10.66 | 10250 |
| 2021-10-15 | 10.17 | $10.67 | — |
| 2021-10-14 | 10.14 | $10.67 | 484 |
| 2021-10-13 | 10.11 | $10.52 | 34425 |
| 2021-10-12 | 10.09 | $10.37 | — |
| 2021-10-11 | 10.07 | $10.37 | — |
| 2021-10-08 | 10.05 | $10.37 | 97 |
| 2021-10-07 | 10.03 | $10.29 | 774 |
| 2021-10-06 | 10.02 | $10.17 | 484 |
| 2021-10-05 | 10.01 | $10.19 | 97 |
| 2021-10-04 | 10.00 | $10.07 | — |
| 2021-10-01 | 10.00 | $10.07 | 97 |
| 2021-09-30 | 9.99 | $10.05 | 1547 |
| 2021-09-29 | 9.99 | $10.02 | 193 |
| 2021-09-28 | 9.99 | $10.08 | — |
| 2021-09-27 | 9.98 | $10.08 | 14022 |
| 2021-09-24 | 9.96 | $9.95 | 97 |
| 2021-09-23 | 9.96 | $9.89 | — |
| 2021-09-22 | 9.95 | $9.89 | 2031 |
| 2021-09-21 | 9.95 | $9.86 | 1837 |
| 2021-09-20 | 9.95 | $9.91 | 17890 |
| 2021-09-17 | 9.94 | $9.99 | 1160 |
| 2021-09-16 | 9.92 | $10.08 | — |
| 2021-09-15 | 9.92 | $10.08 | 2418 |
| 2021-09-14 | 9.92 | $10.02 | 3094 |
| 2021-09-13 | 9.92 | $10.02 | 1934 |
| 2021-09-10 | 9.92 | $9.96 | 3385 |
| 2021-09-09 | 9.93 | $9.97 | 2031 |
| 2021-09-08 | 9.93 | $9.95 | 290 |
| 2021-09-07 | 9.93 | $9.99 | 6189 |
| 2021-09-03 | 9.93 | $10.07 | 1354 |
| 2021-09-02 | 9.92 | $10.02 | 4061 |
| 2021-09-01 | 9.92 | $9.94 | 3771 |
| 2021-08-31 | 9.92 | $9.95 | 2708 |
| 2021-08-30 | 9.92 | $9.93 | 677 |
| 2021-08-27 | 9.92 | $9.80 | — |
| 2021-08-26 | 9.93 | $9.80 | 484 |
| 2021-08-25 | 9.94 | $9.83 | — |
| 2021-08-24 | 9.94 | $9.83 | — |
| 2021-08-23 | 9.94 | $9.83 | 5705 |
| 2021-08-20 | 9.95 | $9.70 | 6672 |
| 2021-08-19 | 9.96 | $9.69 | 5028 |
| 2021-08-18 | 9.96 | $9.97 | 7349 |
| 2021-08-17 | 9.96 | $10.03 | 484 |
| 2021-08-16 | 9.96 | $10.10 | — |
| 2021-08-13 | 9.94 | $10.10 | 290 |
| 2021-08-12 | 9.93 | $10.08 | 2224 |
| 2021-08-11 | 9.93 | $9.98 | — |
| 2021-08-10 | 9.94 | $9.98 | 290 |
| 2021-08-09 | 9.94 | $9.95 | 967 |
| 2021-08-06 | 9.95 | $9.97 | 290 |
| 2021-08-05 | 9.96 | $9.98 | 774 |
| 2021-08-04 | 9.96 | $9.91 | 1644 |
| 2021-08-03 | 9.97 | $9.93 | 1547 |
| 2021-08-02 | 9.98 | $9.93 | 1257 |
| 2021-07-30 | 9.99 | $9.96 | 2514 |
| 2021-07-29 | 10.00 | $10.01 | 1064 |
| 2021-07-28 | 10.00 | $9.93 | 1837 |
| 2021-07-27 | 10.00 | $9.84 | 3771 |
| 2021-07-26 | 10.00 | $9.90 | 5995 |
| 2021-07-23 | 10.01 | $9.87 | 290 |
| 2021-07-22 | 10.01 | $9.86 | 193 |
| 2021-07-21 | 10.02 | $9.90 | 11507 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.31
2026-07-17
Close Price
$12.60
Vol: 4106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.06
Average
10.45
Maximum
12.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.31 | $12.60 | 4106 |
| 2026-07-16 | 12.28 | $12.43 | — |
| 2026-07-15 | 12.26 | $12.43 | 500 |
| 2026-07-14 | 12.25 | $12.43 | 15700 |
| 2026-07-13 | 12.23 | $12.38 | 542 |
| 2026-07-10 | 12.21 | $12.36 | 39538 |
| 2026-07-09 | 12.20 | $12.21 | 49933 |
| 2026-07-08 | 12.19 | $12.17 | 200 |
| 2026-07-07 | 12.20 | $12.17 | 539 |
| 2026-07-06 | 12.20 | $12.18 | 40 |
| 2026-07-02 | 12.20 | $12.18 | 52448 |
| 2026-07-01 | 12.20 | $12.13 | 40 |
| 2026-06-30 | 12.21 | $12.13 | 40 |
| 2026-06-29 | 12.22 | $12.13 | 40 |
| 2026-06-26 | 12.23 | $12.13 | 7500 |
| 2026-06-25 | 12.24 | $12.08 | 48010 |
| 2026-06-24 | 12.26 | $12.00 | 16100 |
| 2026-06-23 | 12.29 | $12.14 | 16100 |
| 2026-06-22 | 12.30 | $12.14 | 16100 |
| 2026-06-18 | 12.32 | $12.14 | 16400 |
| 2026-06-17 | 12.34 | $12.09 | 19206 |
| 2026-06-16 | 12.36 | $12.45 | 1105 |
| 2026-06-15 | 12.35 | $12.30 | 17100 |
| 2026-06-12 | 12.36 | $12.39 | 49841 |
| 2026-06-11 | 12.36 | $12.25 | 800 |
| 2026-06-10 | 12.37 | $12.31 | — |
| 2026-06-09 | 12.37 | $12.31 | 15100 |
| 2026-06-08 | 12.38 | $12.42 | 2200 |
| 2026-06-05 | 12.38 | $12.33 | 33100 |
| 2026-06-04 | 12.38 | $12.30 | — |
| 2026-06-03 | 12.39 | $12.30 | 200 |
| 2026-06-02 | 12.40 | $12.30 | 200 |
| 2026-06-01 | 12.41 | $12.30 | 900 |
| 2026-05-29 | 12.42 | $12.41 | 18038 |
| 2026-05-28 | 12.42 | $12.39 | 5009 |
| 2026-05-27 | 12.42 | $12.42 | 12138 |
| 2026-05-26 | 12.43 | $12.50 | 37100 |
| 2026-05-22 | 12.42 | $12.64 | 1800 |
| 2026-05-21 | 12.39 | $12.64 | 63028 |
| 2026-05-20 | 12.37 | $12.63 | 10825 |
| 2026-05-19 | 12.34 | $12.57 | 109200 |
| 2026-05-18 | 12.32 | $12.50 | 3300 |
| 2026-05-15 | 12.30 | $12.53 | 68700 |
| 2026-05-14 | 12.27 | $12.47 | 1000 |
| 2026-05-13 | 12.25 | $12.47 | 1000 |
| 2026-05-12 | 12.23 | $12.47 | 1512 |
| 2026-05-11 | 12.20 | $12.51 | 52300 |
| 2026-05-08 | 12.17 | $12.47 | 10040 |
| 2026-05-07 | 12.14 | $12.54 | — |
| 2026-05-06 | 12.10 | $12.54 | 9600 |
| 2026-05-05 | 12.05 | $10.30 | 5900 |
| 2026-05-04 | 12.24 | $12.41 | 830 |
| 2026-05-01 | 12.22 | $12.47 | 345 |
| 2026-04-30 | 12.19 | $12.34 | 11500 |
| 2026-04-29 | 12.17 | $12.20 | 136 |
| 2026-04-28 | 12.17 | $12.20 | 120 |
| 2026-04-27 | 12.17 | $12.20 | 120 |
| 2026-04-24 | 12.17 | $12.20 | 4000 |
| 2026-04-23 | 12.16 | $12.15 | 34 |
| 2026-04-22 | 12.16 | $12.15 | 36000 |
| 2026-04-21 | 12.16 | $12.35 | 34 |
| 2026-04-20 | 12.15 | $12.35 | 34 |
| 2026-04-17 | 12.12 | $12.35 | 18203 |
| 2026-04-16 | 12.10 | $12.20 | 1900 |
| 2026-04-15 | 12.09 | $12.20 | 1900 |
| 2026-04-14 | 12.08 | $12.20 | 1900 |
| 2026-04-13 | 12.06 | $12.20 | 1900 |
| 2026-04-10 | 12.05 | $12.20 | 38705 |
| 2026-04-09 | 12.04 | $12.21 | 1400 |
| 2026-04-08 | 12.02 | $12.23 | 15130 |
| 2026-04-07 | 11.99 | $11.97 | — |
| 2026-04-06 | 12.00 | $11.97 | 1200 |
| 2026-04-02 | 12.00 | $11.97 | 1200 |
| 2026-04-01 | 12.00 | $11.97 | 25000 |
| 2026-03-31 | 12.01 | $11.93 | 2600 |
| 2026-03-30 | 12.01 | $11.79 | 20148 |
| 2026-03-27 | 12.04 | $11.79 | 26300 |
| 2026-03-26 | 12.06 | $11.82 | 100 |
| 2026-03-25 | 12.09 | $11.82 | 100 |
| 2026-03-24 | 12.12 | $11.82 | 100 |
| 2026-03-23 | 12.15 | $11.82 | 38400 |
| 2026-03-20 | 12.18 | $11.88 | 5 |
| 2026-03-19 | 12.22 | $11.88 | 10901 |
| 2026-03-18 | 12.25 | $12.07 | 130215 |
| 2026-03-17 | 12.27 | $12.29 | 2500 |
| 2026-03-16 | 12.27 | $12.21 | 2645 |
| 2026-03-13 | 12.27 | $12.07 | 88748 |
| 2026-03-12 | 12.30 | $12.09 | 7100 |
| 2026-03-11 | 12.32 | $12.30 | 100 |
| 2026-03-10 | 12.32 | $12.30 | 49100 |
| 2026-03-09 | 12.32 | $11.98 | 84000 |
| 2026-03-06 | 12.36 | $12.36 | 123013 |
| 2026-03-05 | 12.36 | $12.43 | 13724 |
| 2026-03-04 | 12.35 | $12.35 | 80 |
| 2026-03-03 | 12.35 | $12.35 | 24700 |
| 2026-03-02 | 12.35 | $12.58 | 76 |
| 2026-02-27 | 12.32 | $12.58 | 17412 |
| 2026-02-26 | 12.30 | $12.45 | 613 |
| 2026-02-25 | 12.28 | $12.39 | 35 |
| 2026-02-24 | 12.27 | $12.39 | 32 |
| 2026-02-23 | 12.26 | $12.39 | 76418 |
| 2026-02-20 | 12.24 | $12.58 | 45142 |
| 2026-02-19 | 12.21 | $12.45 | 1 |
| 2026-02-18 | 12.18 | $12.45 | 57700 |
| 2026-02-17 | 12.15 | $12.32 | 43000 |
| 2026-02-13 | 12.14 | $12.43 | — |
| 2026-02-12 | 12.10 | $12.43 | — |
| 2026-02-11 | 12.07 | $12.43 | 24409 |
| 2026-02-10 | 12.03 | $12.50 | 10643 |
| 2026-02-09 | 11.98 | $12.49 | 64924 |
| 2026-02-06 | 11.93 | $12.15 | — |
| 2026-02-05 | 11.91 | $12.15 | 4800 |
| 2026-02-04 | 11.88 | $12.18 | 40908 |
| 2026-02-03 | 11.85 | $12.11 | 5635 |
| 2026-02-02 | 11.82 | $12.04 | — |
| 2026-01-30 | 11.80 | $12.04 | 2400 |
| 2026-01-29 | 11.77 | $12.00 | 3800 |
| 2026-01-28 | 11.75 | $12.14 | — |
| 2026-01-27 | 11.71 | $12.14 | 44900 |
| 2026-01-26 | 11.66 | $11.46 | 1800 |
| 2026-01-23 | 11.69 | $11.94 | — |
| 2026-01-22 | 11.66 | $11.94 | — |
| 2026-01-21 | 11.63 | $11.94 | 3700 |
| 2026-01-20 | 11.60 | $11.94 | 158048 |
| 2026-01-16 | 11.56 | $11.79 | — |
| 2026-01-15 | 11.54 | $11.79 | 9928 |
| 2026-01-14 | 11.51 | $11.63 | — |
| 2026-01-13 | 11.50 | $11.63 | — |
| 2026-01-12 | 11.48 | $11.63 | 900 |
| 2026-01-09 | 11.47 | $11.55 | 525 |
| 2026-01-08 | 11.46 | $11.54 | 200 |
| 2026-01-07 | 11.45 | $11.52 | 2140 |
| 2026-01-06 | 11.44 | $11.51 | — |
| 2026-01-05 | 11.44 | $11.51 | 200 |
| 2026-01-02 | 11.43 | $11.47 | 2200 |
| 2025-12-31 | 11.42 | $11.45 | 2500 |
| 2025-12-30 | 11.42 | $11.50 | — |
| 2025-12-29 | 11.41 | $11.50 | 1800 |
| 2025-12-26 | 11.40 | $11.78 | 1000 |
| 2025-12-24 | 11.36 | $11.50 | — |
| 2025-12-23 | 11.35 | $11.50 | 618 |
| 2025-12-22 | 11.33 | $11.46 | 124 |
| 2025-12-19 | 11.32 | $11.55 | 1801 |
| 2025-12-18 | 11.30 | $11.44 | — |
| 2025-12-17 | 11.28 | $11.44 | 12906 |
| 2025-12-16 | 11.26 | $11.41 | 1700 |
| 2025-12-15 | 11.25 | $11.43 | 1100 |
| 2025-12-12 | 11.23 | $11.45 | 933 |
| 2025-12-11 | 11.21 | $11.39 | 400 |
| 2025-12-10 | 11.19 | $11.29 | 400 |
| 2025-12-09 | 11.18 | $11.40 | — |
| 2025-12-08 | 11.15 | $11.40 | 5000 |
| 2025-12-05 | 11.13 | $11.35 | 7200 |
| 2025-12-04 | 11.10 | $11.26 | 902 |
| 2025-12-03 | 11.09 | $11.32 | 200 |
| 2025-12-02 | 11.06 | $11.18 | 611 |
| 2025-12-01 | 11.05 | $11.19 | 100 |
| 2025-11-28 | 11.04 | $11.09 | — |
| 2025-11-26 | 11.03 | $11.09 | 2900 |
| 2025-11-25 | 11.02 | $10.96 | 1500 |
| 2025-11-24 | 11.03 | $10.97 | 88700 |
| 2025-11-21 | 11.04 | $11.07 | — |
| 2025-11-20 | 11.03 | $11.07 | — |
| 2025-11-19 | 11.03 | $11.07 | — |
| 2025-11-18 | 11.03 | $11.07 | 50700 |
| 2025-11-17 | 11.02 | $10.97 | 28412 |
| 2025-11-14 | 11.03 | $11.13 | 118 |
| 2025-11-13 | 11.02 | $11.07 | 200 |
| 2025-11-12 | 11.01 | $11.12 | 44043 |
| 2025-11-11 | 11.00 | $11.06 | 216 |
| 2025-11-10 | 10.99 | $11.02 | 3500 |
| 2025-11-07 | 10.99 | $10.97 | 32800 |
| 2025-11-06 | 10.99 | $10.85 | 8200 |
| 2025-11-05 | 11.01 | $10.87 | 33932 |
| 2025-11-04 | 11.02 | $10.96 | — |
| 2025-11-03 | 11.03 | $10.96 | — |
| 2025-10-31 | 11.04 | $10.96 | 8549 |
| 2025-10-30 | 11.04 | $10.95 | 14312 |
| 2025-10-29 | 11.05 | $11.06 | — |
| 2025-10-28 | 11.05 | $11.06 | 221 |
| 2025-10-27 | 11.05 | $11.04 | — |
| 2025-10-24 | 11.05 | $11.04 | 601 |
| 2025-10-23 | 11.06 | $11.02 | — |
| 2025-10-22 | 11.06 | $11.02 | 400 |
| 2025-10-21 | 11.06 | $11.07 | 4703 |
| 2025-10-20 | 11.06 | $11.09 | 3102 |
| 2025-10-17 | 11.06 | $11.00 | — |
| 2025-10-16 | 11.07 | $11.00 | — |
| 2025-10-15 | 11.07 | $11.00 | — |
| 2025-10-14 | 11.08 | $11.00 | 500 |
| 2025-10-13 | 11.09 | $11.05 | — |
| 2025-10-10 | 11.10 | $11.05 | 700 |
| 2025-10-09 | 11.10 | $11.02 | 110 |
| 2025-10-08 | 11.11 | $11.11 | 700 |
| 2025-10-07 | 11.11 | $11.06 | 4500 |
| 2025-10-06 | 11.11 | $11.13 | — |
| 2025-10-03 | 11.11 | $11.13 | 2231 |
| 2025-10-02 | 11.11 | $11.07 | 1100 |
| 2025-10-01 | 11.11 | $11.15 | 9400 |
| 2025-09-30 | 11.11 | $11.02 | — |
| 2025-09-29 | 11.12 | $11.02 | — |
| 2025-09-26 | 11.13 | $11.02 | 500 |
| 2025-09-25 | 11.14 | $11.10 | — |
| 2025-09-24 | 11.15 | $11.10 | 500 |
| 2025-09-23 | 11.15 | $11.15 | 917 |
| 2025-09-22 | 11.15 | $11.16 | 4105 |
| 2025-09-19 | 11.15 | $11.29 | 2300 |
| 2025-09-18 | 11.14 | $11.29 | 1007 |
| 2025-09-17 | 11.12 | $11.23 | 500 |
| 2025-09-16 | 11.11 | $11.24 | 1336 |
| 2025-09-15 | 11.09 | $11.22 | 1925 |
| 2025-09-12 | 11.08 | $11.16 | — |
| 2025-09-11 | 11.07 | $11.16 | 143 |
| 2025-09-10 | 11.06 | $11.05 | — |
| 2025-09-09 | 11.06 | $11.05 | — |
| 2025-09-08 | 11.07 | $11.05 | 4501 |
| 2025-09-05 | 11.07 | $11.06 | — |
| 2025-09-04 | 11.07 | $11.06 | 5900 |
| 2025-09-03 | 11.07 | $11.08 | 900 |
| 2025-09-02 | 11.07 | $11.15 | — |
| 2025-08-29 | 11.06 | $11.15 | 2200 |
| 2025-08-28 | 11.05 | $11.08 | 6300 |
| 2025-08-27 | 11.05 | $10.97 | — |
| 2025-08-26 | 11.06 | $10.97 | — |
| 2025-08-25 | 11.06 | $10.97 | 1116 |
| 2025-08-22 | 11.07 | $11.04 | — |
| 2025-08-21 | 11.08 | $11.04 | 1000 |
| 2025-08-20 | 11.08 | $11.03 | — |
| 2025-08-19 | 11.09 | $11.03 | 33223 |
| 2025-08-18 | 11.09 | $11.09 | 2200 |
| 2025-08-15 | 11.09 | $11.07 | 1308 |
| 2025-08-14 | 11.10 | $11.02 | — |
| 2025-08-13 | 11.10 | $11.02 | 100 |
| 2025-08-12 | 11.11 | $11.01 | 1800 |
| 2025-08-11 | 11.12 | $10.40 | 9000 |
| 2025-08-08 | 11.20 | $11.03 | 100 |
| 2025-08-07 | 11.22 | $11.10 | — |
| 2025-08-06 | 11.23 | $11.10 | 29700 |
| 2025-08-05 | 11.24 | $11.13 | — |
| 2025-08-04 | 11.26 | $11.13 | — |
| 2025-08-01 | 11.27 | $11.13 | — |
| 2025-07-31 | 11.28 | $11.13 | — |
| 2025-07-30 | 11.30 | $11.13 | — |
| 2025-07-29 | 11.32 | $11.13 | 139 |
| 2025-07-28 | 11.34 | $11.15 | 300 |
| 2025-07-25 | 11.36 | $11.32 | — |
| 2025-07-24 | 11.36 | $11.32 | 120 |
| 2025-07-23 | 11.37 | $11.29 | — |
| 2025-07-22 | 11.38 | $11.29 | 700 |
| 2025-07-21 | 11.39 | $11.40 | — |
| 2025-07-18 | 11.38 | $11.40 | 1300 |
| 2025-07-17 | 11.38 | $11.40 | 800 |
| 2025-07-16 | 11.38 | $11.44 | — |
| 2025-07-15 | 11.37 | $11.44 | 800 |
| 2025-07-14 | 11.37 | $11.42 | 2700 |
| 2025-07-11 | 11.36 | $11.44 | 4022 |
| 2025-07-10 | 11.35 | $11.40 | — |
| 2025-07-09 | 11.35 | $11.40 | — |
| 2025-07-08 | 11.34 | $11.40 | 400 |
| 2025-07-07 | 11.34 | $11.41 | 6811 |
| 2025-07-03 | 11.33 | $11.46 | — |
| 2025-07-02 | 11.31 | $11.46 | 1000 |
| 2025-07-01 | 11.30 | $11.42 | — |
| 2025-06-30 | 11.29 | $11.42 | 1017 |
| 2025-06-27 | 11.27 | $11.33 | — |
| 2025-06-26 | 11.27 | $11.33 | 6001 |
| 2025-06-25 | 11.26 | $11.18 | 8500 |
| 2025-06-24 | 11.27 | $11.21 | 1700 |
| 2025-06-23 | 11.27 | $11.19 | 3300 |
| 2025-06-20 | 11.28 | $11.25 | 500 |
| 2025-06-18 | 11.29 | $11.40 | 3917 |
| 2025-06-17 | 11.27 | $11.40 | 103 |
| 2025-06-16 | 11.26 | $11.47 | 225 |
| 2025-06-13 | 11.24 | $11.43 | 3326 |
| 2025-06-12 | 11.22 | $11.40 | — |
| 2025-06-11 | 11.20 | $11.40 | 2400 |
| 2025-06-10 | 11.18 | $11.36 | 6113 |
| 2025-06-09 | 11.16 | $11.35 | 1500 |
| 2025-06-06 | 11.14 | $11.30 | 405 |
| 2025-06-05 | 11.12 | $11.32 | 3100 |
| 2025-06-04 | 11.10 | $11.34 | 200 |
| 2025-06-03 | 11.07 | $11.22 | — |
| 2025-06-02 | 11.06 | $11.22 | 400 |
| 2025-05-30 | 11.04 | $11.23 | 600 |
| 2025-05-29 | 11.02 | $11.09 | — |
| 2025-05-28 | 11.01 | $11.09 | 6000 |
| 2025-05-27 | 11.01 | $11.09 | 3419 |
| 2025-05-23 | 11.00 | $11.15 | 300 |
| 2025-05-22 | 10.98 | $11.23 | 1200 |
| 2025-05-21 | 10.95 | $11.29 | 500 |
| 2025-05-20 | 10.92 | $11.24 | 700 |
| 2025-05-19 | 10.89 | $11.08 | 4100 |
| 2025-05-16 | 10.87 | $11.08 | — |
| 2025-05-15 | 10.84 | $11.08 | 207 |
| 2025-05-14 | 10.82 | $11.06 | — |
| 2025-05-13 | 10.79 | $11.06 | 200 |
| 2025-05-12 | 10.76 | $10.96 | 340 |
| 2025-05-09 | 10.74 | $10.95 | 205 |
| 2025-05-08 | 10.72 | $10.94 | 200 |
| 2025-05-07 | 10.70 | $10.89 | 500 |
| 2025-05-06 | 10.68 | $10.85 | 1000 |
| 2025-05-05 | 10.66 | $10.88 | 200 |
| 2025-05-02 | 10.64 | $10.77 | 200 |
| 2025-05-01 | 10.62 | $10.75 | 535 |
| 2025-04-30 | 10.61 | $10.72 | — |
| 2025-04-29 | 10.60 | $10.72 | 600 |
| 2025-04-28 | 10.59 | $10.72 | 109 |
| 2025-04-25 | 10.57 | $10.68 | — |
| 2025-04-24 | 10.56 | $10.68 | 4543 |
| 2025-04-23 | 10.55 | $10.67 | 200 |
| 2025-04-22 | 10.54 | $10.75 | 2226 |
| 2025-04-21 | 10.51 | $10.69 | 9808 |
| 2025-04-17 | 10.49 | $10.80 | — |
| 2025-04-16 | 10.46 | $10.80 | 3149 |
| 2025-04-15 | 10.43 | $10.68 | 1500 |
| 2025-04-14 | 10.40 | $10.49 | — |
| 2025-04-11 | 10.39 | $10.49 | 900 |
| 2025-04-10 | 10.38 | $10.18 | — |
| 2025-04-09 | 10.40 | $10.18 | — |
| 2025-04-08 | 10.42 | $10.18 | 500 |
| 2025-04-07 | 10.45 | $9.71 | 700 |
| 2025-04-04 | 10.53 | $10.29 | 2200 |
| 2025-04-03 | 10.55 | $10.68 | 2735 |
| 2025-04-02 | 10.54 | $10.57 | 9500 |
| 2025-04-01 | 10.54 | $10.48 | — |
| 2025-03-31 | 10.54 | $10.48 | 500 |
| 2025-03-28 | 10.55 | $10.60 | 441 |
| 2025-03-27 | 10.54 | $10.53 | 1244 |
| 2025-03-26 | 10.55 | $10.76 | 300 |
| 2025-03-25 | 10.52 | $10.72 | 500 |
| 2025-03-24 | 10.50 | $10.58 | — |
| 2025-03-21 | 10.50 | $10.58 | — |
| 2025-03-20 | 10.49 | $10.58 | — |
| 2025-03-19 | 10.48 | $10.58 | — |
| 2025-03-18 | 10.47 | $10.58 | 600 |
| 2025-03-17 | 10.45 | $10.62 | 1900 |
| 2025-03-14 | 10.44 | $10.43 | 900 |
| 2025-03-13 | 10.44 | $10.28 | 1100 |
| 2025-03-12 | 10.45 | $10.14 | — |
| 2025-03-11 | 10.49 | $10.14 | 5000 |
| 2025-03-10 | 10.52 | $10.14 | 400 |
| 2025-03-07 | 10.56 | $10.48 | — |
| 2025-03-06 | 10.57 | $10.48 | 3000 |
| 2025-03-05 | 10.58 | $10.54 | 108 |
| 2025-03-04 | 10.59 | $10.24 | 1500 |
| 2025-03-03 | 10.62 | $10.25 | 8000 |
| 2025-02-28 | 10.66 | $10.42 | 100 |
| 2025-02-27 | 10.69 | $10.50 | — |
| 2025-02-26 | 10.71 | $10.50 | 300 |
| 2025-02-25 | 10.73 | $10.50 | 2200 |
| 2025-02-24 | 10.75 | $10.66 | 300 |
| 2025-02-21 | 10.76 | $10.86 | 300 |
| 2025-02-20 | 10.75 | $10.93 | 10600 |
| 2025-02-19 | 10.73 | $10.81 | 2900 |
| 2025-02-18 | 10.72 | $10.91 | — |
| 2025-02-14 | 10.70 | $10.91 | 800 |
| 2025-02-13 | 10.68 | $10.83 | 1000 |
| 2025-02-12 | 10.67 | $10.74 | 300 |
| 2025-02-11 | 10.66 | $10.66 | — |
| 2025-02-10 | 10.66 | $10.66 | 2300 |
| 2025-02-07 | 10.66 | $10.50 | 300 |
| 2025-02-06 | 10.67 | $10.70 | 10000 |
| 2025-02-05 | 10.67 | $10.67 | — |
| 2025-02-04 | 10.67 | $10.67 | 7900 |
| 2025-02-03 | 10.67 | $10.35 | 9200 |
| 2025-01-31 | 10.70 | $10.67 | 7700 |
| 2025-01-30 | 10.71 | $10.70 | — |
| 2025-01-29 | 10.71 | $10.70 | 2700 |
| 2025-01-28 | 10.71 | $10.70 | 1400 |
| 2025-01-27 | 10.71 | $10.70 | 800 |
| 2025-01-24 | 10.71 | $10.79 | 6100 |
| 2025-01-23 | 10.70 | $10.79 | 5000 |
| 2025-01-22 | 10.69 | $10.84 | — |
| 2025-01-21 | 10.68 | $10.84 | 4500 |
| 2025-01-17 | 10.66 | $10.68 | 200 |
| 2025-01-16 | 10.66 | $10.69 | — |
| 2025-01-15 | 10.66 | $10.69 | 100 |
| 2025-01-14 | 10.65 | $10.58 | 2200 |
| 2025-01-13 | 10.66 | $10.60 | 200 |
| 2025-01-10 | 10.67 | $10.71 | 1100 |
| 2025-01-08 | 10.66 | $10.65 | 800 |
| 2025-01-07 | 10.66 | $10.71 | 3200 |
| 2025-01-06 | 10.66 | $10.76 | 5900 |
| 2025-01-03 | 10.65 | $10.67 | 1000 |
| 2025-01-02 | 10.65 | $10.54 | — |
| 2024-12-31 | 10.66 | $10.54 | 300 |
| 2024-12-30 | 10.67 | $10.50 | — |
| 2024-12-27 | 10.69 | $10.50 | 3600 |
| 2024-12-26 | 10.71 | $9.45 | 1500 |
| 2024-12-24 | 10.84 | $10.48 | 1000 |
| 2024-12-23 | 10.88 | $10.41 | 8400 |
| 2024-12-20 | 10.93 | $10.40 | 1900 |
| 2024-12-19 | 10.98 | $10.53 | 200 |
| 2024-12-18 | 11.03 | $10.90 | 6900 |
| 2024-12-17 | 11.05 | $10.90 | — |
| 2024-12-16 | 11.06 | $10.90 | 800 |
| 2024-12-13 | 11.08 | $10.96 | 500 |
| 2024-12-12 | 11.09 | $11.00 | 100 |
| 2024-12-11 | 11.10 | $11.11 | 2400 |
| 2024-12-10 | 11.10 | $11.05 | 700 |
| 2024-12-09 | 11.11 | $11.08 | — |
| 2024-12-06 | 11.11 | $11.08 | 600 |
| 2024-12-05 | 11.11 | $11.14 | 4900 |
| 2024-12-04 | 11.11 | $11.18 | 2300 |
| 2024-12-03 | 11.10 | $11.20 | 8500 |
| 2024-12-02 | 11.09 | $11.20 | 300 |
| 2024-11-29 | 11.08 | $11.16 | 400 |
| 2024-11-27 | 11.07 | $11.19 | — |
| 2024-11-26 | 11.06 | $11.19 | — |
| 2024-11-25 | 11.04 | $11.19 | 400 |
| 2024-11-22 | 11.03 | $11.29 | — |
| 2024-11-21 | 11.00 | $11.29 | 18800 |
| 2024-11-20 | 10.97 | $11.08 | — |
| 2024-11-19 | 10.96 | $11.08 | — |
| 2024-11-18 | 10.94 | $11.08 | 1000 |
| 2024-11-15 | 10.93 | $11.00 | 6500 |
| 2024-11-14 | 10.92 | $11.04 | — |
| 2024-11-13 | 10.91 | $11.04 | — |
| 2024-11-12 | 10.90 | $11.04 | 7900 |
| 2024-11-11 | 10.88 | $11.08 | 500 |
| 2024-11-08 | 10.86 | $11.08 | 200 |
| 2024-11-07 | 10.84 | $10.86 | — |
| 2024-11-06 | 10.83 | $10.86 | 500 |
| 2024-11-05 | 10.83 | $10.85 | 300 |
| 2024-11-04 | 10.83 | $10.75 | — |
| 2024-11-01 | 10.84 | $10.75 | — |
| 2024-10-31 | 10.85 | $10.75 | 3300 |
| 2024-10-30 | 10.86 | $10.84 | — |
| 2024-10-29 | 10.86 | $10.84 | — |
| 2024-10-28 | 10.86 | $10.84 | — |
| 2024-10-25 | 10.86 | $10.84 | — |
| 2024-10-24 | 10.87 | $10.84 | 9500 |
| 2024-10-23 | 10.87 | $10.88 | 30800 |
| 2024-10-22 | 10.87 | $11.01 | — |
| 2024-10-21 | 10.85 | $11.01 | — |
| 2024-10-18 | 10.84 | $11.01 | 300 |
| 2024-10-17 | 10.82 | $11.02 | 15400 |
| 2024-10-16 | 10.80 | $11.03 | 3000 |
| 2024-10-15 | 10.77 | $10.89 | — |
| 2024-10-14 | 10.76 | $10.89 | 1800 |
| 2024-10-11 | 10.74 | $10.93 | 4200 |
| 2024-10-10 | 10.72 | $10.78 | 200 |
| 2024-10-09 | 10.72 | $10.92 | — |
| 2024-10-08 | 10.70 | $10.92 | 18300 |
| 2024-10-07 | 10.67 | $10.90 | 39000 |
| 2024-10-04 | 10.65 | $10.90 | 1700 |
| 2024-10-03 | 10.62 | $10.82 | — |
| 2024-10-02 | 10.60 | $10.82 | 400 |
| 2024-10-01 | 10.58 | $10.72 | — |
| 2024-09-30 | 10.57 | $10.72 | 9800 |
| 2024-09-27 | 10.55 | $10.70 | 10700 |
| 2024-09-26 | 10.53 | $10.70 | 500 |
| 2024-09-25 | 10.52 | $10.75 | 10400 |
| 2024-09-24 | 10.49 | $10.75 | 2300 |
| 2024-09-23 | 10.47 | $10.68 | 1600 |
| 2024-09-20 | 10.44 | $10.69 | 4000 |
| 2024-09-19 | 10.42 | $10.75 | 400 |
| 2024-09-18 | 10.38 | $10.69 | 300 |
| 2024-09-17 | 10.35 | $10.67 | 2200 |
| 2024-09-16 | 10.32 | $10.46 | 200 |
| 2024-09-13 | 10.30 | $10.45 | — |
| 2024-09-12 | 10.28 | $10.45 | — |
| 2024-09-11 | 10.27 | $10.45 | — |
| 2024-09-10 | 10.25 | $10.45 | — |
| 2024-09-09 | 10.23 | $10.45 | 500 |
| 2024-09-06 | 10.20 | $10.47 | 1100 |
| 2024-09-05 | 10.17 | $10.47 | — |
| 2024-09-04 | 10.14 | $10.47 | 6500 |
| 2024-09-03 | 10.11 | $10.00 | — |
| 2024-08-30 | 10.12 | $10.00 | 500 |
| 2024-08-29 | 10.13 | $10.00 | — |
| 2024-08-28 | 10.15 | $10.00 | — |
| 2024-08-27 | 10.16 | $10.00 | — |
| 2024-08-26 | 10.18 | $10.00 | — |
| 2024-08-23 | 10.20 | $10.00 | — |
| 2024-08-22 | 10.22 | $10.00 | 1500 |
| 2024-08-21 | 10.24 | $10.49 | 600 |
| 2024-08-20 | 10.22 | $10.46 | 600 |
| 2024-08-19 | 10.19 | $10.45 | 800 |
| 2024-08-16 | 10.17 | $10.30 | — |
| 2024-08-15 | 10.15 | $10.30 | — |
| 2024-08-14 | 10.14 | $10.30 | 500 |
| 2024-08-13 | 10.12 | $10.30 | 1900 |
| 2024-08-12 | 10.10 | $10.13 | — |
| 2024-08-09 | 10.10 | $10.13 | 2200 |
| 2024-08-08 | 10.09 | $9.85 | 1600 |
| 2024-08-07 | 10.12 | $9.99 | — |
| 2024-08-06 | 10.13 | $9.99 | 3700 |
| 2024-08-05 | 10.15 | $10.16 | — |
| 2024-08-02 | 10.14 | $10.16 | — |
| 2024-08-01 | 10.14 | $10.16 | 200 |
| 2024-07-31 | 10.14 | $10.16 | 1500 |
| 2024-07-30 | 10.14 | $10.16 | 300 |
| 2024-07-29 | 10.14 | $10.14 | — |
| 2024-07-26 | 10.14 | $10.14 | — |
| 2024-07-25 | 10.14 | $10.14 | 7000 |
| 2024-07-24 | 10.14 | $10.05 | 2300 |
| 2024-07-23 | 10.14 | $10.16 | — |
| 2024-07-22 | 10.14 | $10.16 | 900 |
| 2024-07-19 | 10.14 | $10.24 | 600 |
| 2024-07-18 | 10.13 | $10.38 | 2800 |
| 2024-07-17 | 10.10 | $10.36 | 1300 |
| 2024-07-16 | 10.08 | $10.31 | — |
| 2024-07-15 | 10.05 | $10.31 | 800 |
| 2024-07-12 | 10.03 | $10.29 | 1500 |
| 2024-07-11 | 10.00 | $10.04 | — |
| 2024-07-10 | 9.99 | $10.04 | — |
| 2024-07-09 | 9.99 | $10.04 | — |
| 2024-07-08 | 9.98 | $10.04 | — |
| 2024-07-05 | 9.98 | $10.04 | — |
| 2024-07-03 | 9.97 | $10.04 | 2100 |
| 2024-07-02 | 9.96 | $9.86 | 3600 |
| 2024-07-01 | 9.97 | $9.86 | — |
| 2024-06-28 | 9.98 | $9.86 | 1900 |
| 2024-06-27 | 10.00 | $9.88 | — |
| 2024-06-26 | 10.01 | $9.88 | — |
| 2024-06-25 | 10.02 | $9.88 | 1000 |
| 2024-06-24 | 10.04 | $9.90 | 500 |
| 2024-06-21 | 10.05 | $9.94 | 100 |
| 2024-06-20 | 10.07 | $9.81 | 200 |
| 2024-06-18 | 10.09 | $9.95 | — |
| 2024-06-17 | 10.11 | $9.95 | 13300 |
| 2024-06-14 | 10.12 | $10.00 | 200 |
| 2024-06-13 | 10.14 | $10.16 | — |
| 2024-06-12 | 10.13 | $10.16 | 100 |
| 2024-06-11 | 10.13 | $10.16 | — |
| 2024-06-10 | 10.13 | $10.16 | 200 |
| 2024-06-07 | 10.12 | $10.16 | — |
| 2024-06-06 | 10.12 | $10.16 | 6700 |
| 2024-06-05 | 10.12 | $10.12 | 36300 |
| 2024-06-04 | 10.12 | $10.06 | — |
| 2024-06-03 | 10.12 | $10.06 | — |
| 2024-05-31 | 10.13 | $10.06 | 800 |
| 2024-05-30 | 10.14 | $10.03 | — |
| 2024-05-29 | 10.15 | $10.03 | 600 |
| 2024-05-28 | 10.16 | $10.16 | — |
| 2024-05-24 | 10.16 | $10.16 | 4600 |
| 2024-05-23 | 10.16 | $10.19 | 18000 |
| 2024-05-22 | 10.16 | $10.28 | 1200 |
| 2024-05-21 | 10.14 | $10.41 | — |
| 2024-05-20 | 10.12 | $10.41 | — |
| 2024-05-17 | 10.08 | $10.41 | 400 |
| 2024-05-16 | 10.05 | $10.00 | — |
| 2024-05-15 | 10.06 | $10.00 | — |
| 2024-05-14 | 10.06 | $10.00 | 500 |
| 2024-05-13 | 10.07 | $10.19 | 300 |
| 2024-05-10 | 10.05 | $10.19 | 100 |
| 2024-05-09 | 10.04 | $10.05 | — |
| 2024-05-08 | 10.04 | $10.05 | 900 |
| 2024-05-07 | 10.04 | $10.04 | 800 |
| 2024-05-06 | 10.04 | $10.10 | 2200 |
| 2024-05-03 | 10.03 | $10.01 | — |
| 2024-05-02 | 10.03 | $10.01 | 1200 |
| 2024-05-01 | 10.04 | $10.04 | — |
| 2024-04-30 | 10.04 | $10.04 | — |
| 2024-04-29 | 10.04 | $10.04 | — |
| 2024-04-26 | 10.03 | $10.04 | 3400 |
| 2024-04-25 | 10.03 | $10.04 | 300 |
| 2024-04-24 | 10.03 | $10.04 | — |
| 2024-04-23 | 10.03 | $10.04 | 3000 |
| 2024-04-22 | 10.03 | $9.83 | 1600 |
| 2024-04-19 | 10.05 | $9.83 | 2000 |
| 2024-04-18 | 10.08 | $10.01 | — |
| 2024-04-17 | 10.08 | $10.01 | 2000 |
| 2024-04-16 | 10.09 | $9.95 | 1800 |
| 2024-04-15 | 10.11 | $10.13 | 100 |
| 2024-04-12 | 10.10 | $10.13 | — |
| 2024-04-11 | 10.10 | $10.13 | 500 |
| 2024-04-10 | 10.10 | $10.22 | 800 |
| 2024-04-09 | 10.09 | $10.22 | 600 |
| 2024-04-08 | 10.07 | $10.21 | — |
| 2024-04-05 | 10.06 | $10.21 | 400 |
| 2024-04-04 | 10.04 | $10.21 | 5300 |
| 2024-04-03 | 10.02 | $10.06 | — |
| 2024-04-02 | 10.02 | $10.06 | 8100 |
| 2024-04-01 | 10.02 | $10.06 | 800 |
| 2024-03-28 | 10.01 | $10.12 | 1500 |
| 2024-03-27 | 10.00 | $10.02 | 100 |
| 2024-03-26 | 10.00 | $10.00 | 1400 |
| 2024-03-25 | 10.00 | $10.10 | — |
| 2024-03-22 | 9.99 | $10.10 | — |
| 2024-03-21 | 9.98 | $10.10 | — |
| 2024-03-20 | 9.96 | $10.10 | 800 |
| 2024-03-19 | 9.95 | $10.10 | — |
| 2024-03-18 | 9.93 | $10.10 | 200 |
| 2024-03-15 | 9.91 | $10.06 | 1300 |
| 2024-03-14 | 9.90 | $10.05 | 1300 |
| 2024-03-13 | 9.88 | $10.13 | 3700 |
| 2024-03-12 | 9.86 | $10.04 | — |
| 2024-03-11 | 9.84 | $10.04 | 1100 |
| 2024-03-08 | 9.82 | $10.04 | 200 |
| 2024-03-07 | 9.79 | $9.92 | 1600 |
| 2024-03-06 | 9.78 | $9.86 | — |
| 2024-03-05 | 9.77 | $9.86 | 100 |
| 2024-03-04 | 9.76 | $9.84 | 1100 |
| 2024-03-01 | 9.75 | $9.80 | 1700 |
| 2024-02-29 | 9.75 | $9.80 | 3500 |
| 2024-02-28 | 9.74 | $9.80 | — |
| 2024-02-27 | 9.74 | $9.80 | 2600 |
| 2024-02-26 | 9.73 | $9.82 | 700 |
| 2024-02-23 | 9.72 | $9.82 | — |
| 2024-02-22 | 9.71 | $9.82 | 3000 |
| 2024-02-21 | 9.70 | $9.83 | — |
| 2024-02-20 | 9.68 | $9.83 | 800 |
| 2024-02-16 | 9.67 | $9.82 | 200 |
| 2024-02-15 | 9.65 | $9.80 | 4500 |
| 2024-02-14 | 9.63 | $9.58 | — |
| 2024-02-13 | 9.64 | $9.58 | 500 |
| 2024-02-12 | 9.65 | $9.72 | 2800 |
| 2024-02-09 | 9.64 | $9.66 | 300 |
| 2024-02-08 | 9.64 | $9.66 | — |
| 2024-02-07 | 9.63 | $9.66 | 5000 |
| 2024-02-06 | 9.63 | $9.66 | 700 |
| 2024-02-05 | 9.63 | $9.60 | 2400 |
| 2024-02-02 | 9.63 | $9.67 | 100 |
| 2024-02-01 | 9.63 | $9.72 | 4500 |
| 2024-01-31 | 9.62 | $9.66 | 1300 |
| 2024-01-30 | 9.61 | $9.67 | 700 |
| 2024-01-29 | 9.61 | $9.62 | 1000 |
| 2024-01-26 | 9.61 | $9.56 | 2800 |
| 2024-01-25 | 9.61 | $9.54 | 700 |
| 2024-01-24 | 9.62 | $9.50 | — |
| 2024-01-23 | 9.63 | $9.50 | 200 |
| 2024-01-22 | 9.64 | $9.49 | 1100 |
| 2024-01-19 | 9.66 | $9.54 | 800 |
| 2024-01-18 | 9.67 | $9.65 | — |
| 2024-01-17 | 9.67 | $9.65 | 300 |
| 2024-01-16 | 9.68 | $9.70 | 1600 |
| 2024-01-12 | 9.68 | $9.77 | 300 |
| 2024-01-11 | 9.67 | $9.73 | 2700 |
| 2024-01-10 | 9.66 | $9.65 | 2300 |
| 2024-01-09 | 9.66 | $9.73 | 600 |
| 2024-01-08 | 9.65 | $9.73 | 400 |
| 2024-01-05 | 9.64 | $9.77 | 400 |
| 2024-01-04 | 9.63 | $9.66 | — |
| 2024-01-03 | 9.63 | $9.66 | 100 |
| 2024-01-02 | 9.62 | $9.77 | — |
| 2023-12-29 | 9.61 | $9.77 | 1900 |
| 2023-12-28 | 9.59 | $9.75 | 1300 |
| 2023-12-27 | 9.57 | $9.76 | 1600 |
| 2023-12-26 | 9.55 | $9.70 | — |
| 2023-12-22 | 9.54 | $9.70 | — |
| 2023-12-21 | 9.52 | $9.70 | 4500 |
| 2023-12-20 | 9.50 | $9.79 | 1100 |
| 2023-12-19 | 9.47 | $9.71 | 500 |
| 2023-12-18 | 9.45 | $9.70 | 300 |
| 2023-12-15 | 9.42 | $9.75 | 2300 |
| 2023-12-14 | 9.39 | $9.57 | — |
| 2023-12-13 | 9.37 | $9.57 | 4800 |
| 2023-12-12 | 9.35 | $9.45 | 100 |
| 2023-12-11 | 9.34 | $9.46 | 500 |
| 2023-12-08 | 9.32 | $9.43 | 3900 |
| 2023-12-07 | 9.31 | $9.41 | 1600 |
| 2023-12-06 | 9.30 | $9.40 | 1000 |
| 2023-12-05 | 9.29 | $9.39 | 1000 |
| 2023-12-04 | 9.28 | $9.39 | 5200 |
| 2023-12-01 | 9.27 | $9.43 | 300 |
| 2023-11-30 | 9.25 | $9.32 | 1600 |
| 2023-11-29 | 9.25 | $9.34 | 2000 |
| 2023-11-28 | 9.24 | $9.25 | — |
| 2023-11-27 | 9.24 | $9.25 | 2000 |
| 2023-11-24 | 9.24 | $9.33 | — |
| 2023-11-22 | 9.23 | $9.26 | 100 |
| 2023-11-21 | 9.22 | $9.33 | — |
| 2023-11-20 | 9.21 | $9.33 | — |
| 2023-11-17 | 9.20 | $9.33 | — |
| 2023-11-16 | 9.18 | $9.33 | — |
| 2023-11-15 | 9.17 | $9.33 | 2800 |
| 2023-11-14 | 9.15 | $9.32 | 5100 |
| 2023-11-13 | 9.13 | $9.16 | 2600 |
| 2023-11-10 | 9.13 | $9.11 | 1000 |
| 2023-11-09 | 9.13 | $9.18 | — |
| 2023-11-08 | 9.13 | $9.18 | — |
| 2023-11-07 | 9.12 | $9.18 | 900 |
| 2023-11-06 | 9.12 | $9.29 | 3000 |
| 2023-11-03 | 9.10 | $9.36 | 2800 |
| 2023-11-02 | 9.07 | $9.18 | 400 |
| 2023-11-01 | 9.06 | $8.92 | — |
| 2023-10-31 | 9.07 | $8.92 | 600 |
| 2023-10-30 | 9.09 | $8.85 | 300 |
| 2023-10-27 | 9.12 | $8.85 | 1200 |
| 2023-10-26 | 9.14 | $8.90 | 6000 |
| 2023-10-25 | 9.17 | $9.00 | 300 |
| 2023-10-24 | 9.19 | $9.00 | 1700 |
| 2023-10-23 | 9.21 | $9.08 | 1200 |
| 2023-10-20 | 9.22 | $9.10 | 200 |
| 2023-10-19 | 9.23 | $9.18 | 200 |
| 2023-10-18 | 9.24 | $9.29 | — |
| 2023-10-17 | 9.23 | $9.29 | 1400 |
| 2023-10-16 | 9.23 | $9.32 | 3200 |
| 2023-10-13 | 9.22 | $9.22 | 1000 |
| 2023-10-12 | 9.22 | $9.25 | — |
| 2023-10-11 | 9.21 | $9.25 | 5400 |
| 2023-10-10 | 9.21 | $8.77 | — |
| 2023-10-09 | 9.26 | $8.77 | 700 |
| 2023-10-06 | 9.31 | $8.96 | 200 |
| 2023-10-05 | 9.34 | $9.00 | 4000 |
| 2023-10-04 | 9.38 | $8.93 | 5000 |
| 2023-10-03 | 9.43 | $9.19 | — |
| 2023-10-02 | 9.45 | $9.19 | 200 |
| 2023-09-29 | 9.48 | $9.39 | 7900 |
| 2023-09-28 | 9.49 | $9.31 | 800 |
| 2023-09-27 | 9.51 | $9.34 | — |
| 2023-09-26 | 9.53 | $9.34 | 2100 |
| 2023-09-25 | 9.55 | $9.40 | 1300 |
| 2023-09-22 | 9.56 | $9.49 | 200 |
| 2023-09-21 | 9.57 | $9.55 | 6100 |
| 2023-09-20 | 9.57 | $9.71 | 800 |
| 2023-09-19 | 9.56 | $9.68 | 200 |
| 2023-09-18 | 9.54 | $9.67 | 400 |
| 2023-09-15 | 9.53 | $9.65 | 1300 |
| 2023-09-14 | 9.52 | $9.63 | 2600 |
| 2023-09-13 | 9.51 | $9.42 | — |
| 2023-09-12 | 9.51 | $9.42 | — |
| 2023-09-11 | 9.52 | $9.42 | — |
| 2023-09-08 | 9.54 | $9.42 | 1900 |
| 2023-09-07 | 9.55 | $9.40 | 1000 |
| 2023-09-06 | 9.56 | $9.50 | 700 |
| 2023-09-05 | 9.57 | $9.60 | 3000 |
| 2023-09-01 | 9.57 | $9.59 | 400 |
| 2023-08-31 | 9.56 | $9.60 | 1100 |
| 2023-08-30 | 9.56 | $9.46 | — |
| 2023-08-29 | 9.57 | $9.46 | 1700 |
| 2023-08-28 | 9.58 | $9.43 | 200 |
| 2023-08-25 | 9.60 | $9.42 | — |
| 2023-08-24 | 9.62 | $9.42 | 1100 |
| 2023-08-23 | 9.64 | $9.46 | 2000 |
| 2023-08-22 | 9.66 | $9.41 | — |
| 2023-08-21 | 9.68 | $9.41 | 1400 |
| 2023-08-18 | 9.71 | $9.51 | 3600 |
| 2023-08-17 | 9.73 | $9.58 | 11400 |
| 2023-08-16 | 9.75 | $9.62 | 3500 |
| 2023-08-15 | 9.76 | $9.84 | 1300 |
| 2023-08-14 | 9.75 | $9.88 | 300 |
| 2023-08-11 | 9.74 | $9.83 | — |
| 2023-08-10 | 9.73 | $9.83 | 1200 |
| 2023-08-09 | 9.72 | $9.67 | — |
| 2023-08-08 | 9.73 | $9.67 | 400 |
| 2023-08-07 | 9.73 | $9.76 | 100 |
| 2023-08-04 | 9.73 | $9.76 | 1100 |
| 2023-08-03 | 9.73 | $9.75 | 2500 |
| 2023-08-02 | 9.72 | $9.75 | 400 |
| 2023-08-01 | 9.72 | $9.80 | 700 |
| 2023-07-31 | 9.71 | $9.86 | — |
| 2023-07-28 | 9.70 | $9.86 | — |
| 2023-07-27 | 9.68 | $9.86 | 900 |
| 2023-07-26 | 9.66 | $9.79 | 300 |
| 2023-07-25 | 9.65 | $9.81 | 2300 |
| 2023-07-24 | 9.63 | $9.77 | — |
| 2023-07-21 | 9.61 | $9.77 | — |
| 2023-07-20 | 9.60 | $9.77 | 1100 |
| 2023-07-19 | 9.58 | $9.74 | — |
| 2023-07-18 | 9.56 | $9.74 | 100 |
| 2023-07-17 | 9.55 | $9.74 | 100 |
| 2023-07-14 | 9.52 | $9.75 | 900 |
| 2023-07-13 | 9.50 | $9.79 | 3100 |
| 2023-07-12 | 9.47 | $9.65 | 400 |
| 2023-07-11 | 9.45 | $9.45 | 500 |
| 2023-07-10 | 9.45 | $9.45 | 700 |
| 2023-07-07 | 9.45 | $9.41 | — |
| 2023-07-06 | 9.46 | $9.41 | 2100 |
| 2023-07-05 | 9.46 | $9.53 | 400 |
| 2023-07-03 | 9.45 | $9.51 | — |
| 2023-06-30 | 9.45 | $9.51 | 100 |
| 2023-06-29 | 9.44 | $9.43 | 200 |
| 2023-06-28 | 9.44 | $9.40 | — |
| 2023-06-27 | 9.45 | $9.40 | 100 |
| 2023-06-26 | 9.45 | $9.40 | 300 |
| 2023-06-23 | 9.46 | $9.34 | 9900 |
| 2023-06-22 | 9.47 | $9.50 | — |
| 2023-06-21 | 9.47 | $9.50 | 2100 |
| 2023-06-20 | 9.46 | $9.52 | 2200 |
| 2023-06-16 | 9.46 | $9.48 | — |
| 2023-06-15 | 9.45 | $9.48 | — |
| 2023-06-14 | 9.45 | $9.48 | 4700 |
| 2023-06-13 | 9.45 | $9.51 | 1500 |
| 2023-06-12 | 9.44 | $9.43 | 1300 |
| 2023-06-09 | 9.44 | $9.45 | — |
| 2023-06-08 | 9.44 | $9.45 | 2400 |
| 2023-06-07 | 9.44 | $9.46 | 10500 |
| 2023-06-06 | 9.44 | $9.42 | 100 |
| 2023-06-05 | 9.44 | $9.46 | 10100 |
| 2023-06-02 | 9.44 | $9.44 | 500 |
| 2023-06-01 | 9.44 | $9.25 | — |
| 2023-05-31 | 9.46 | $9.25 | 500 |
| 2023-05-30 | 9.48 | $9.25 | 1100 |
| 2023-05-26 | 9.51 | $9.25 | 2200 |
| 2023-05-25 | 9.53 | $9.25 | 200 |
| 2023-05-24 | 9.56 | $9.46 | — |
| 2023-05-23 | 9.57 | $9.46 | 600 |
| 2023-05-22 | 9.59 | $9.60 | — |
| 2023-05-19 | 9.58 | $9.53 | 500 |
| 2023-05-18 | 9.59 | $9.60 | 1000 |
| 2023-05-17 | 9.59 | $9.59 | — |
| 2023-05-16 | 9.59 | $9.59 | 1100 |
| 2023-05-15 | 9.59 | $9.64 | 600 |
| 2023-05-12 | 9.58 | $9.58 | — |
| 2023-05-11 | 9.58 | $9.58 | 2100 |
| 2023-05-10 | 9.59 | $9.67 | — |
| 2023-05-09 | 9.58 | $9.67 | — |
| 2023-05-08 | 9.57 | $9.67 | 5600 |
| 2023-05-05 | 9.56 | $9.52 | — |
| 2023-05-04 | 9.56 | $9.52 | 700 |
| 2023-05-03 | 9.56 | $9.55 | 3100 |
| 2023-05-02 | 9.57 | $9.58 | 600 |
| 2023-05-01 | 9.56 | $9.65 | 2700 |
| 2023-04-28 | 9.55 | $9.62 | 2700 |
| 2023-04-27 | 9.55 | $9.50 | 3900 |
| 2023-04-26 | 9.55 | $9.35 | 700 |
| 2023-04-25 | 9.57 | $9.44 | 300 |
| 2023-04-24 | 9.59 | $9.53 | 600 |
| 2023-04-21 | 9.59 | $9.69 | — |
| 2023-04-20 | 9.58 | $9.69 | 100 |
| 2023-04-19 | 9.57 | $9.72 | 1200 |
| 2023-04-18 | 9.56 | $9.77 | — |
| 2023-04-17 | 9.53 | $9.77 | — |
| 2023-04-14 | 9.51 | $9.77 | 400 |
| 2023-04-13 | 9.48 | $9.79 | 1000 |
| 2023-04-12 | 9.45 | $9.72 | 1200 |
| 2023-04-11 | 9.42 | $9.66 | 2000 |
| 2023-04-10 | 9.40 | $9.50 | 2000 |
| 2023-04-06 | 9.39 | $9.51 | — |
| 2023-04-05 | 9.37 | $9.51 | 1200 |
| 2023-04-04 | 9.36 | $9.53 | 3400 |
| 2023-04-03 | 9.34 | $9.51 | 100 |
| 2023-03-31 | 9.32 | $9.34 | 600 |
| 2023-03-30 | 9.32 | $9.29 | 1000 |
| 2023-03-29 | 9.32 | $9.27 | 1500 |
| 2023-03-28 | 9.33 | $9.07 | — |
| 2023-03-27 | 9.36 | $9.07 | 1600 |
| 2023-03-24 | 9.39 | $8.92 | 800 |
| 2023-03-23 | 9.44 | $9.16 | — |
| 2023-03-22 | 9.47 | $9.16 | 400 |
| 2023-03-21 | 9.50 | $9.14 | 500 |
| 2023-03-20 | 9.54 | $9.18 | 100 |
| 2023-03-17 | 9.57 | $9.18 | 400 |
| 2023-03-16 | 9.61 | $9.14 | 900 |
| 2023-03-15 | 9.66 | $9.16 | 3300 |
| 2023-03-14 | 9.72 | $9.20 | 2800 |
| 2023-03-13 | 9.77 | $9.60 | — |
| 2023-03-10 | 9.79 | $9.60 | — |
| 2023-03-09 | 9.81 | $9.60 | — |
| 2023-03-08 | 9.83 | $9.60 | 500 |
| 2023-03-07 | 9.86 | $9.60 | 1700 |
| 2023-03-06 | 9.88 | $9.79 | 6300 |
| 2023-03-03 | 9.89 | $9.78 | 100 |
| 2023-03-02 | 9.91 | $9.67 | 1000 |
| 2023-03-01 | 9.93 | $9.64 | 300 |
| 2023-02-28 | 9.96 | $9.67 | 1300 |
| 2023-02-27 | 9.99 | $9.68 | 3400 |
| 2023-02-24 | 10.02 | $9.62 | 600 |
| 2023-02-23 | 10.07 | $9.70 | 200 |
| 2023-02-22 | 10.11 | $9.75 | 400 |
| 2023-02-21 | 10.14 | $10.05 | 200 |
| 2023-02-17 | 10.15 | $10.05 | 500 |
| 2023-02-16 | 10.16 | $10.16 | — |
| 2023-02-15 | 10.16 | $10.16 | 200 |
| 2023-02-14 | 10.16 | $10.21 | 600 |
| 2023-02-13 | 10.16 | $10.14 | 43500 |
| 2023-02-10 | 10.16 | $10.10 | — |
| 2023-02-09 | 10.17 | $10.10 | 600 |
| 2023-02-08 | 10.18 | $10.08 | 900 |
| 2023-02-07 | 10.19 | $10.14 | 200 |
| 2023-02-06 | 10.19 | $10.15 | — |
| 2023-02-03 | 10.19 | $10.15 | 3500 |
| 2023-02-02 | 10.20 | $10.24 | 5000 |
| 2023-02-01 | 10.19 | $10.28 | 400 |
| 2023-01-31 | 10.19 | $10.26 | 600 |
| 2023-01-30 | 10.18 | $10.26 | 21300 |
| 2023-01-27 | 10.17 | $10.29 | 200 |
| 2023-01-26 | 10.16 | $10.19 | — |
| 2023-01-25 | 10.15 | $10.19 | 100 |
| 2023-01-24 | 10.15 | $10.26 | — |
| 2023-01-23 | 10.14 | $10.26 | 100 |
| 2023-01-20 | 10.12 | $10.26 | 900 |
| 2023-01-19 | 10.11 | $10.16 | 500 |
| 2023-01-18 | 10.10 | $10.30 | 1400 |
| 2023-01-17 | 10.08 | $10.39 | 500 |
| 2023-01-13 | 10.05 | $10.30 | — |
| 2023-01-12 | 10.03 | $10.30 | 6200 |
| 2023-01-11 | 10.00 | $10.18 | 1100 |
| 2023-01-10 | 9.98 | $10.14 | 1900 |
| 2023-01-09 | 9.96 | $10.01 | — |
| 2023-01-06 | 9.95 | $10.01 | 3000 |
| 2023-01-05 | 9.95 | $10.03 | 900 |
| 2023-01-04 | 9.94 | $10.03 | 6500 |
| 2023-01-03 | 9.93 | $9.80 | 5500 |
| 2022-12-30 | 9.94 | $9.82 | 1700 |
| 2022-12-29 | 9.96 | $9.82 | — |
| 2022-12-28 | 9.97 | $9.82 | 200 |
| 2022-12-27 | 9.99 | $9.83 | 400 |
| 2022-12-23 | 10.00 | $9.84 | 1700 |
| 2022-12-22 | 10.02 | $9.94 | — |
| 2022-12-21 | 10.03 | $9.94 | 4100 |
| 2022-12-20 | 10.04 | $9.89 | 2000 |
| 2022-12-19 | 10.06 | $9.86 | 400 |
| 2022-12-16 | 10.08 | $10.04 | 900 |
| 2022-12-15 | 10.08 | $10.04 | 2200 |
| 2022-12-14 | 10.09 | $10.22 | — |
| 2022-12-13 | 10.07 | $10.22 | 300 |
| 2022-12-12 | 10.06 | $10.13 | 1000 |
| 2022-12-09 | 10.05 | $9.98 | 9000 |
| 2022-12-08 | 10.05 | $9.98 | — |
| 2022-12-07 | 10.06 | $9.98 | — |
| 2022-12-06 | 10.07 | $9.98 | 1200 |
| 2022-12-05 | 10.08 | $10.20 | 2200 |
| 2022-12-02 | 10.07 | $10.32 | — |
| 2022-12-01 | 10.04 | $10.32 | 900 |
| 2022-11-30 | 10.01 | $10.34 | 500 |
| 2022-11-29 | 9.98 | $10.07 | 700 |
| 2022-11-28 | 9.97 | $10.09 | 2700 |
| 2022-11-25 | 9.96 | $10.23 | 400 |
| 2022-11-23 | 9.93 | $10.12 | 2400 |
| 2022-11-22 | 9.91 | $10.00 | 100 |
| 2022-11-21 | 9.90 | $10.00 | 600 |
| 2022-11-18 | 9.89 | $10.17 | 1000 |
| 2022-11-17 | 9.86 | $10.12 | 5200 |
| 2022-11-16 | 9.83 | $10.19 | 900 |
| 2022-11-15 | 9.79 | $10.26 | 1900 |
| 2022-11-14 | 9.74 | $10.26 | 400 |
| 2022-11-11 | 9.68 | $10.00 | — |
| 2022-11-10 | 9.65 | $10.00 | 300 |
| 2022-11-09 | 9.61 | $10.05 | 1000 |
| 2022-11-08 | 9.57 | $10.00 | — |
| 2022-11-07 | 9.52 | $10.00 | 900 |
| 2022-11-04 | 9.47 | $10.00 | 1200 |
| 2022-11-03 | 9.42 | $9.73 | 2400 |
| 2022-11-02 | 9.38 | $9.95 | 1900 |
| 2022-11-01 | 9.33 | $9.52 | 300 |
| 2022-10-31 | 9.31 | $9.52 | 100 |
| 2022-10-28 | 9.28 | $9.55 | 2300 |
| 2022-10-27 | 9.25 | $9.49 | 1000 |
| 2022-10-26 | 9.23 | $9.49 | 1100 |
| 2022-10-25 | 9.20 | $9.31 | 1900 |
| 2022-10-24 | 9.19 | $9.31 | 4800 |
| 2022-10-21 | 9.18 | $9.26 | 3800 |
| 2022-10-20 | 9.17 | $9.26 | 100 |
| 2022-10-19 | 9.16 | $9.05 | — |
| 2022-10-18 | 9.17 | $9.05 | — |
| 2022-10-17 | 9.18 | $9.05 | — |
| 2022-10-14 | 9.20 | $9.05 | 100 |
| 2022-10-13 | 9.21 | $9.05 | — |
| 2022-10-12 | 9.23 | $9.05 | 4100 |
| 2022-10-11 | 9.25 | $8.90 | 32400 |
| 2022-10-10 | 9.29 | $8.96 | 3000 |
| 2022-10-07 | 9.32 | $9.26 | 5000 |
| 2022-10-06 | 9.33 | $9.26 | 2000 |
| 2022-10-05 | 9.34 | $9.33 | 1400 |
| 2022-10-04 | 9.34 | $9.09 | — |
| 2022-10-03 | 9.36 | $9.09 | 2900 |
| 2022-09-30 | 9.39 | $8.99 | 1300 |
| 2022-09-29 | 9.43 | $9.03 | — |
| 2022-09-28 | 9.47 | $9.03 | 2900 |
| 2022-09-27 | 9.52 | $8.77 | 4800 |
| 2022-09-26 | 9.60 | $8.77 | 20600 |
| 2022-09-23 | 9.69 | $9.05 | 2800 |
| 2022-09-22 | 9.75 | $9.36 | 2200 |
| 2022-09-21 | 9.80 | $9.47 | 800 |
| 2022-09-20 | 9.83 | $9.71 | 4100 |
| 2022-09-19 | 9.84 | $9.73 | 200 |
| 2022-09-16 | 9.86 | $9.74 | 1900 |
| 2022-09-15 | 9.87 | $9.85 | — |
| 2022-09-14 | 9.87 | $9.85 | 300 |
| 2022-09-13 | 9.87 | $9.90 | 1300 |
| 2022-09-12 | 9.87 | $10.06 | 500 |
| 2022-09-09 | 9.85 | $9.94 | 1500 |
| 2022-09-08 | 9.84 | $9.70 | 1500 |
| 2022-09-07 | 9.85 | $9.71 | 500 |
| 2022-09-06 | 9.87 | $9.63 | 200 |
| 2022-09-02 | 9.89 | $9.58 | 100 |
| 2022-09-01 | 9.93 | $9.58 | 500 |
| 2022-08-31 | 9.96 | $9.72 | 100 |
| 2022-08-30 | 9.99 | $9.69 | 700 |
| 2022-08-29 | 10.02 | $9.98 | — |
| 2022-08-26 | 10.02 | $9.98 | — |
| 2022-08-25 | 10.03 | $9.98 | — |
| 2022-08-24 | 10.03 | $9.98 | 200 |
| 2022-08-23 | 10.04 | $10.07 | 3000 |
| 2022-08-22 | 10.04 | $10.03 | 400 |
| 2022-08-19 | 10.04 | $10.16 | — |
| 2022-08-18 | 10.02 | $10.24 | 5100 |
| 2022-08-17 | 10.00 | $10.23 | 600 |
| 2022-08-16 | 9.98 | $10.23 | — |
| 2022-08-15 | 9.95 | $10.23 | 400 |
| 2022-08-12 | 9.92 | $10.20 | 1800 |
| 2022-08-11 | 9.89 | $10.23 | 7900 |
| 2022-08-10 | 9.86 | $10.14 | 1600 |
| 2022-08-09 | 9.83 | $9.89 | 1600 |
| 2022-08-08 | 9.82 | $9.81 | — |
| 2022-08-05 | 9.82 | $9.81 | 3700 |
| 2022-08-04 | 9.82 | $9.94 | 4100 |
| 2022-08-03 | 9.81 | $9.94 | — |
| 2022-08-02 | 9.80 | $9.94 | 1000 |
| 2022-08-01 | 9.78 | $10.01 | — |
| 2022-07-29 | 9.76 | $10.01 | 4000 |
| 2022-07-28 | 9.73 | $9.83 | 3000 |
| 2022-07-27 | 9.72 | $9.75 | 300 |
| 2022-07-26 | 9.72 | $9.45 | 600 |
| 2022-07-25 | 9.75 | $9.66 | — |
| 2022-07-22 | 9.76 | $9.66 | 3600 |
| 2022-07-21 | 9.77 | $9.74 | 2400 |
| 2022-07-20 | 9.77 | $9.81 | 500 |
| 2022-07-19 | 9.77 | $9.80 | 3200 |
| 2022-07-18 | 9.76 | $9.45 | — |
| 2022-07-15 | 9.80 | $9.45 | 100 |
| 2022-07-14 | 9.83 | $9.36 | 1500 |
| 2022-07-13 | 9.88 | $9.61 | 800 |
| 2022-07-12 | 9.91 | $9.61 | 1100 |
| 2022-07-11 | 9.94 | $9.67 | 1600 |
| 2022-07-08 | 9.97 | $9.76 | 1000 |
| 2022-07-07 | 10.00 | $9.75 | 1700 |
| 2022-07-06 | 10.02 | $9.62 | 100 |
| 2022-07-05 | 10.06 | $9.62 | 5700 |
| 2022-07-01 | 10.11 | $9.80 | — |
| 2022-06-30 | 10.14 | $9.80 | 200 |
| 2022-06-29 | 10.18 | $9.84 | 400 |
| 2022-06-28 | 10.22 | $9.92 | 15400 |
| 2022-06-27 | 10.25 | $9.87 | 100 |
| 2022-06-24 | 10.29 | $9.59 | — |
| 2022-06-23 | 10.36 | $9.59 | 300 |
| 2022-06-22 | 10.44 | $9.82 | — |
| 2022-06-21 | 10.51 | $9.82 | 200 |
| 2022-06-17 | 10.58 | $9.46 | 6700 |
| 2022-06-16 | 10.70 | $9.76 | 1300 |
| 2022-06-15 | 10.80 | $10.32 | 100 |
| 2022-06-14 | 10.85 | $10.25 | 2300 |
| 2022-06-13 | 10.91 | $10.50 | 500 |
| 2022-06-10 | 10.95 | $10.81 | 2500 |
| 2022-06-09 | 10.97 | $11.23 | — |
| 2022-06-08 | 10.94 | $11.23 | 8400 |
| 2022-06-07 | 10.91 | $11.19 | — |
| 2022-06-06 | 10.88 | $11.19 | — |
| 2022-06-03 | 10.85 | $11.19 | — |
| 2022-06-02 | 10.81 | $11.19 | 200 |
| 2022-06-01 | 10.77 | $11.18 | — |
| 2022-05-31 | 10.73 | $11.18 | 1100 |
| 2022-05-27 | 10.68 | $11.02 | 4900 |
| 2022-05-26 | 10.64 | $10.87 | 1200 |
| 2022-05-25 | 10.62 | $10.62 | 100 |
| 2022-05-24 | 10.62 | $10.34 | 1700 |
| 2022-05-23 | 10.65 | $10.30 | — |
| 2022-05-20 | 10.68 | $10.30 | 700 |
| 2022-05-19 | 10.72 | $10.54 | 700 |
| 2022-05-18 | 10.74 | $10.80 | 500 |
| 2022-05-17 | 10.74 | $10.77 | 9500 |
| 2022-05-16 | 10.73 | $10.48 | 700 |
| 2022-05-13 | 10.76 | $10.44 | 900 |
| 2022-05-12 | 10.80 | $10.18 | 200 |
| 2022-05-11 | 10.86 | $10.33 | 3200 |
| 2022-05-10 | 10.92 | $10.24 | 4100 |
| 2022-05-09 | 10.99 | $10.33 | 4400 |
| 2022-05-06 | 11.06 | $10.88 | — |
| 2022-05-05 | 11.07 | $10.88 | 1500 |
| 2022-05-04 | 11.10 | $10.79 | 700 |
| 2022-05-03 | 11.13 | $10.84 | 4100 |
| 2022-05-02 | 11.16 | $10.57 | 8500 |
| 2022-04-29 | 11.22 | $11.15 | 300 |
| 2022-04-28 | 11.23 | $10.89 | 3500 |
| 2022-04-27 | 11.26 | $10.70 | 2100 |
| 2022-04-26 | 11.32 | $10.84 | 800 |
| 2022-04-25 | 11.37 | $11.13 | 10000 |
| 2022-04-22 | 11.40 | $11.21 | 2400 |
| 2022-04-21 | 11.42 | $11.73 | 1100 |
| 2022-04-20 | 11.38 | $11.89 | 3300 |
| 2022-04-19 | 11.33 | $11.68 | 300 |
| 2022-04-18 | 11.30 | $11.59 | 1500 |
| 2022-04-14 | 11.26 | $11.54 | 2800 |
| 2022-04-13 | 11.23 | $11.55 | 2500 |
| 2022-04-12 | 11.20 | $11.38 | 5300 |
| 2022-04-11 | 11.18 | $11.47 | 3500 |
| 2022-04-08 | 11.15 | $11.30 | — |
| 2022-04-07 | 11.14 | $11.30 | — |
| 2022-04-06 | 11.12 | $11.30 | 200 |
| 2022-04-05 | 11.10 | $11.44 | 100 |
| 2022-04-04 | 11.07 | $11.42 | 900 |
| 2022-04-01 | 11.03 | $11.25 | 44200 |
| 2022-03-31 | 11.01 | $11.31 | — |
| 2022-03-30 | 10.97 | $11.31 | 10500 |
| 2022-03-29 | 10.94 | $11.30 | 900 |
| 2022-03-28 | 10.90 | $11.30 | 600 |
| 2022-03-25 | 10.86 | $11.25 | 3200 |
| 2022-03-24 | 10.82 | $11.06 | — |
| 2022-03-23 | 10.79 | $11.06 | 2700 |
| 2022-03-22 | 10.76 | $11.06 | 1200 |
| 2022-03-21 | 10.73 | $11.05 | 1300 |
| 2022-03-18 | 10.70 | $11.05 | 1000 |
| 2022-03-17 | 10.66 | $11.00 | 35100 |
| 2022-03-16 | 10.62 | $10.83 | 800 |
| 2022-03-15 | 10.60 | $10.68 | 1000 |
| 2022-03-14 | 10.59 | $10.85 | — |
| 2022-03-11 | 10.57 | $10.85 | 800 |
| 2022-03-10 | 10.54 | $10.68 | — |
| 2022-03-09 | 10.52 | $10.68 | 800 |
| 2022-03-08 | 10.50 | $10.54 | 900 |
| 2022-03-07 | 10.50 | $10.54 | 200 |
| 2022-03-04 | 10.50 | $10.67 | 1400 |
| 2022-03-03 | 10.48 | $10.71 | 200 |
| 2022-03-02 | 10.45 | $10.58 | 200 |
| 2022-03-01 | 10.44 | $10.45 | 2300 |
| 2022-02-28 | 10.44 | $10.52 | 500 |
| 2022-02-25 | 10.43 | $10.45 | 2800 |
| 2022-02-24 | 10.43 | $10.20 | 2600 |
| 2022-02-23 | 10.45 | $10.32 | 4600 |
| 2022-02-22 | 10.47 | $10.25 | — |
| 2022-02-18 | 10.49 | $10.25 | — |
| 2022-02-17 | 10.52 | $10.25 | 400 |
| 2022-02-16 | 10.54 | $10.56 | 100 |
| 2022-02-15 | 10.54 | $10.56 | — |
| 2022-02-14 | 10.54 | $10.56 | 1100 |
| 2022-02-11 | 10.54 | $10.72 | 7400 |
| 2022-02-10 | 10.52 | $10.74 | — |
| 2022-02-09 | 10.50 | $10.74 | 8400 |
| 2022-02-08 | 10.47 | $10.66 | 5400 |
| 2022-02-07 | 10.45 | $10.58 | — |
| 2022-02-04 | 10.44 | $10.58 | — |
| 2022-02-03 | 10.42 | $10.58 | 2200 |
| 2022-02-02 | 10.40 | $10.44 | — |
| 2022-02-01 | 10.40 | $10.44 | 1800 |
| 2022-01-31 | 10.40 | $10.42 | 5600 |
| 2022-01-28 | 10.39 | $10.16 | 400 |
| 2022-01-27 | 10.42 | $10.16 | 7200 |
| 2022-01-26 | 10.45 | $10.21 | 2100 |
| 2022-01-25 | 10.47 | $10.28 | 5600 |
| 2022-01-24 | 10.49 | $10.17 | 9100 |
| 2022-01-21 | 10.53 | $10.32 | 5700 |
| 2022-01-20 | 10.55 | $10.63 | 100 |
| 2022-01-19 | 10.54 | $10.73 | 3400 |
| 2022-01-18 | 10.52 | $10.63 | — |
| 2022-01-14 | 10.51 | $10.63 | 5100 |
| 2022-01-13 | 10.49 | $10.75 | 400 |
| 2022-01-12 | 10.47 | $10.75 | 5200 |
| 2022-01-11 | 10.44 | $10.51 | 700 |
| 2022-01-10 | 10.43 | $10.45 | 1200 |
| 2022-01-07 | 10.43 | $10.52 | 5300 |
| 2022-01-06 | 10.42 | $10.42 | 500 |
| 2022-01-05 | 10.42 | $10.29 | 2700 |
| 2022-01-04 | 10.43 | $10.44 | 14100 |
| 2022-01-03 | 10.43 | $10.25 | 1100 |
| 2021-12-31 | 10.45 | $10.47 | 4200 |
| 2021-12-30 | 10.44 | $10.37 | 3000 |
| 2021-12-29 | 10.45 | $10.74 | 3868 |
| 2021-12-28 | 10.42 | $10.50 | 1644 |
| 2021-12-27 | 10.41 | $10.65 | 4158 |
| 2021-12-23 | 10.39 | $10.54 | 2127 |
| 2021-12-22 | 10.37 | $10.44 | 5415 |
| 2021-12-21 | 10.36 | $10.30 | 193 |
| 2021-12-20 | 10.37 | $10.29 | 4061 |
| 2021-12-17 | 10.38 | $10.42 | 484 |
| 2021-12-16 | 10.38 | $10.47 | 3385 |
| 2021-12-15 | 10.37 | $10.29 | 2031 |
| 2021-12-14 | 10.37 | $10.25 | 1934 |
| 2021-12-13 | 10.39 | $10.34 | — |
| 2021-12-10 | 10.39 | $10.34 | 290 |
| 2021-12-09 | 10.40 | $10.30 | 290 |
| 2021-12-08 | 10.41 | $10.42 | 967 |
| 2021-12-07 | 10.41 | $10.46 | 2418 |
| 2021-12-06 | 10.40 | $9.96 | — |
| 2021-12-03 | 10.45 | $9.96 | 17309 |
| 2021-12-02 | 10.50 | $10.03 | 3868 |
| 2021-12-01 | 10.55 | $9.95 | 3675 |
| 2021-11-30 | 10.61 | $10.22 | 9960 |
| 2021-11-29 | 10.65 | $10.42 | 3191 |
| 2021-11-26 | 10.68 | $10.56 | — |
| 2021-11-24 | 10.69 | $10.56 | 677 |
| 2021-11-23 | 10.70 | $10.44 | 580 |
| 2021-11-22 | 10.73 | $10.57 | 1257 |
| 2021-11-19 | 10.75 | $10.64 | 35779 |
| 2021-11-18 | 10.76 | $10.89 | — |
| 2021-11-17 | 10.74 | $10.89 | — |
| 2021-11-16 | 10.73 | $10.89 | 1354 |
| 2021-11-15 | 10.71 | $10.87 | — |
| 2021-11-12 | 10.69 | $10.87 | 3094 |
| 2021-11-11 | 10.68 | $10.84 | 5609 |
| 2021-11-10 | 10.66 | $10.90 | 870 |
| 2021-11-09 | 10.63 | $10.87 | 387 |
| 2021-11-08 | 10.61 | $10.80 | 774 |
| 2021-11-05 | 10.59 | $10.67 | 387 |
| 2021-11-04 | 10.58 | $10.69 | 580 |
| 2021-11-03 | 10.57 | $10.66 | — |
| 2021-11-02 | 10.56 | $10.66 | 677 |
| 2021-11-01 | 10.55 | $10.72 | 967 |
| 2021-10-29 | 10.53 | $10.71 | — |
| 2021-10-28 | 10.51 | $10.71 | 97 |
| 2021-10-27 | 10.49 | $10.70 | 3191 |
| 2021-10-26 | 10.47 | $10.65 | 387 |
| 2021-10-25 | 10.45 | $10.64 | — |
| 2021-10-22 | 10.43 | $10.64 | 580 |
| 2021-10-21 | 10.41 | $10.68 | 870 |
| 2021-10-20 | 10.38 | $10.72 | 290 |
| 2021-10-19 | 10.34 | $10.72 | 3191 |
| 2021-10-18 | 10.30 | $10.66 | 10250 |
| 2021-10-15 | 10.26 | $10.67 | — |
| 2021-10-14 | 10.22 | $10.67 | 484 |
| 2021-10-13 | 10.17 | $10.52 | 34425 |
| 2021-10-12 | 10.14 | $10.37 | — |
| 2021-10-11 | 10.11 | $10.37 | — |
| 2021-10-08 | 10.09 | $10.37 | 97 |
| 2021-10-07 | 10.06 | $10.29 | 774 |
| 2021-10-06 | 10.03 | $10.17 | 484 |
| 2021-10-05 | 10.02 | $10.19 | 97 |
| 2021-10-04 | 10.00 | $10.07 | — |
| 2021-10-01 | 9.99 | $10.07 | 97 |
| 2021-09-30 | 9.98 | $10.05 | 1547 |
| 2021-09-29 | 9.98 | $10.02 | 193 |
| 2021-09-28 | 9.97 | $10.08 | — |
| 2021-09-27 | 9.96 | $10.08 | 14022 |
| 2021-09-24 | 9.95 | $9.95 | 97 |
| 2021-09-23 | 9.95 | $9.89 | — |
| 2021-09-22 | 9.96 | $9.89 | 2031 |
| 2021-09-21 | 9.96 | $9.86 | 1837 |
| 2021-09-20 | 9.97 | $9.91 | 17890 |
| 2021-09-17 | 9.98 | $9.99 | 1160 |
| 2021-09-16 | 9.98 | $10.08 | — |
| 2021-09-15 | 9.97 | $10.08 | 2418 |
| 2021-09-14 | 9.96 | $10.02 | 3094 |
| 2021-09-13 | 9.95 | $10.02 | 1934 |
| 2021-09-10 | 9.94 | $9.96 | 3385 |
| 2021-09-09 | 9.94 | $9.97 | 2031 |
| 2021-09-08 | 9.94 | $9.95 | 290 |
| 2021-09-07 | 9.94 | $9.99 | 6189 |
| 2021-09-03 | 9.93 | $10.07 | 1354 |
| 2021-09-02 | 9.92 | $10.02 | 4061 |
| 2021-09-01 | 9.91 | $9.94 | 3771 |
| 2021-08-31 | 9.90 | $9.95 | 2708 |
| 2021-08-30 | 9.90 | $9.93 | 677 |
| 2021-08-27 | 9.89 | $9.80 | — |
| 2021-08-26 | 9.90 | $9.80 | 484 |
| 2021-08-25 | 9.92 | $9.83 | — |
| 2021-08-24 | 9.92 | $9.83 | — |
| 2021-08-23 | 9.93 | $9.83 | 5705 |
| 2021-08-20 | 9.95 | $9.70 | 6672 |
| 2021-08-19 | 9.97 | $9.69 | 5028 |
| 2021-08-18 | 10.00 | $9.97 | 7349 |
| 2021-08-17 | 10.00 | $10.03 | 484 |
| 2021-08-16 | 10.00 | $10.10 | — |
| 2021-08-13 | 9.99 | $10.10 | 290 |
| 2021-08-12 | 9.98 | $10.08 | 2224 |
| 2021-08-11 | 9.97 | $9.98 | — |
| 2021-08-10 | 9.97 | $9.98 | 290 |
| 2021-08-09 | 9.97 | $9.95 | 967 |
| 2021-08-06 | 9.97 | $9.97 | 290 |
| 2021-08-05 | 9.97 | $9.98 | 774 |
| 2021-08-04 | 9.97 | $9.91 | 1644 |
| 2021-08-03 | 9.97 | $9.93 | 1547 |
| 2021-08-02 | 9.98 | $9.93 | 1257 |
| 2021-07-30 | 9.98 | $9.96 | 2514 |
| 2021-07-29 | 9.98 | $10.01 | 1064 |
| 2021-07-28 | 9.98 | $9.93 | 1837 |
| 2021-07-27 | 9.99 | $9.84 | 3771 |
| 2021-07-26 | 10.00 | $9.90 | 5995 |
| 2021-07-23 | 10.01 | $9.87 | 290 |
| 2021-07-22 | 10.03 | $9.86 | 193 |
| 2021-07-21 | 10.05 | $9.90 | 11507 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.30
2026-07-17
Close Price
$12.60
Vol: 4106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.02
Average
10.45
Maximum
12.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.30 | $12.60 | 4106 |
| 2026-07-16 | 12.26 | $12.43 | — |
| 2026-07-15 | 12.24 | $12.43 | 500 |
| 2026-07-14 | 12.22 | $12.43 | 15700 |
| 2026-07-13 | 12.20 | $12.38 | 542 |
| 2026-07-10 | 12.18 | $12.36 | 39538 |
| 2026-07-09 | 12.16 | $12.21 | 49933 |
| 2026-07-08 | 12.16 | $12.17 | 200 |
| 2026-07-07 | 12.16 | $12.17 | 539 |
| 2026-07-06 | 12.17 | $12.18 | 40 |
| 2026-07-02 | 12.17 | $12.18 | 52448 |
| 2026-07-01 | 12.17 | $12.13 | 40 |
| 2026-06-30 | 12.18 | $12.13 | 40 |
| 2026-06-29 | 12.19 | $12.13 | 40 |
| 2026-06-26 | 12.21 | $12.13 | 7500 |
| 2026-06-25 | 12.22 | $12.08 | 48010 |
| 2026-06-24 | 12.24 | $12.00 | 16100 |
| 2026-06-23 | 12.27 | $12.14 | 16100 |
| 2026-06-22 | 12.29 | $12.14 | 16100 |
| 2026-06-18 | 12.31 | $12.14 | 16400 |
| 2026-06-17 | 12.33 | $12.09 | 19206 |
| 2026-06-16 | 12.36 | $12.45 | 1105 |
| 2026-06-15 | 12.36 | $12.30 | 17100 |
| 2026-06-12 | 12.37 | $12.39 | 49841 |
| 2026-06-11 | 12.37 | $12.25 | 800 |
| 2026-06-10 | 12.39 | $12.31 | — |
| 2026-06-09 | 12.40 | $12.31 | 15100 |
| 2026-06-08 | 12.42 | $12.42 | 2200 |
| 2026-06-05 | 12.42 | $12.33 | 33100 |
| 2026-06-04 | 12.43 | $12.30 | — |
| 2026-06-03 | 12.45 | $12.30 | 200 |
| 2026-06-02 | 12.46 | $12.30 | 200 |
| 2026-06-01 | 12.47 | $12.30 | 900 |
| 2026-05-29 | 12.47 | $12.41 | 18038 |
| 2026-05-28 | 12.47 | $12.39 | 5009 |
| 2026-05-27 | 12.47 | $12.42 | 12138 |
| 2026-05-26 | 12.47 | $12.50 | 37100 |
| 2026-05-22 | 12.45 | $12.64 | 1800 |
| 2026-05-21 | 12.42 | $12.64 | 63028 |
| 2026-05-20 | 12.39 | $12.63 | 10825 |
| 2026-05-19 | 12.36 | $12.57 | 109200 |
| 2026-05-18 | 12.33 | $12.50 | 3300 |
| 2026-05-15 | 12.31 | $12.53 | 68700 |
| 2026-05-14 | 12.28 | $12.47 | 1000 |
| 2026-05-13 | 12.26 | $12.47 | 1000 |
| 2026-05-12 | 12.24 | $12.47 | 1512 |
| 2026-05-11 | 12.21 | $12.51 | 52300 |
| 2026-05-08 | 12.19 | $12.47 | 10040 |
| 2026-05-07 | 12.16 | $12.54 | — |
| 2026-05-06 | 12.12 | $12.54 | 9600 |
| 2026-05-05 | 12.09 | $10.30 | 5900 |
| 2026-05-04 | 12.27 | $12.41 | 830 |
| 2026-05-01 | 12.25 | $12.47 | 345 |
| 2026-04-30 | 12.23 | $12.34 | 11500 |
| 2026-04-29 | 12.21 | $12.20 | 136 |
| 2026-04-28 | 12.21 | $12.20 | 120 |
| 2026-04-27 | 12.20 | $12.20 | 120 |
| 2026-04-24 | 12.19 | $12.20 | 4000 |
| 2026-04-23 | 12.18 | $12.15 | 34 |
| 2026-04-22 | 12.18 | $12.15 | 36000 |
| 2026-04-21 | 12.17 | $12.35 | 34 |
| 2026-04-20 | 12.14 | $12.35 | 34 |
| 2026-04-17 | 12.11 | $12.35 | 18203 |
| 2026-04-16 | 12.07 | $12.20 | 1900 |
| 2026-04-15 | 12.05 | $12.20 | 1900 |
| 2026-04-14 | 12.03 | $12.20 | 1900 |
| 2026-04-13 | 12.01 | $12.20 | 1900 |
| 2026-04-10 | 11.99 | $12.20 | 38705 |
| 2026-04-09 | 11.97 | $12.21 | 1400 |
| 2026-04-08 | 11.95 | $12.23 | 15130 |
| 2026-04-07 | 11.93 | $11.97 | — |
| 2026-04-06 | 11.93 | $11.97 | 1200 |
| 2026-04-02 | 11.93 | $11.97 | 1200 |
| 2026-04-01 | 11.94 | $11.97 | 25000 |
| 2026-03-31 | 11.95 | $11.93 | 2600 |
| 2026-03-30 | 11.96 | $11.79 | 20148 |
| 2026-03-27 | 11.99 | $11.79 | 26300 |
| 2026-03-26 | 12.03 | $11.82 | 100 |
| 2026-03-25 | 12.06 | $11.82 | 100 |
| 2026-03-24 | 12.10 | $11.82 | 100 |
| 2026-03-23 | 12.14 | $11.82 | 38400 |
| 2026-03-20 | 12.18 | $11.88 | 5 |
| 2026-03-19 | 12.22 | $11.88 | 10901 |
| 2026-03-18 | 12.26 | $12.07 | 130215 |
| 2026-03-17 | 12.29 | $12.29 | 2500 |
| 2026-03-16 | 12.30 | $12.21 | 2645 |
| 2026-03-13 | 12.31 | $12.07 | 88748 |
| 2026-03-12 | 12.34 | $12.09 | 7100 |
| 2026-03-11 | 12.37 | $12.30 | 100 |
| 2026-03-10 | 12.38 | $12.30 | 49100 |
| 2026-03-09 | 12.39 | $11.98 | 84000 |
| 2026-03-06 | 12.43 | $12.36 | 123013 |
| 2026-03-05 | 12.44 | $12.43 | 13724 |
| 2026-03-04 | 12.43 | $12.35 | 80 |
| 2026-03-03 | 12.44 | $12.35 | 24700 |
| 2026-03-02 | 12.44 | $12.58 | 76 |
| 2026-02-27 | 12.42 | $12.58 | 17412 |
| 2026-02-26 | 12.39 | $12.45 | 613 |
| 2026-02-25 | 12.38 | $12.39 | 35 |
| 2026-02-24 | 12.37 | $12.39 | 32 |
| 2026-02-23 | 12.36 | $12.39 | 76418 |
| 2026-02-20 | 12.34 | $12.58 | 45142 |
| 2026-02-19 | 12.30 | $12.45 | 1 |
| 2026-02-18 | 12.28 | $12.45 | 57700 |
| 2026-02-17 | 12.25 | $12.32 | 43000 |
| 2026-02-13 | 12.23 | $12.43 | — |
| 2026-02-12 | 12.19 | $12.43 | — |
| 2026-02-11 | 12.16 | $12.43 | 24409 |
| 2026-02-10 | 12.11 | $12.50 | 10643 |
| 2026-02-09 | 12.06 | $12.49 | 64924 |
| 2026-02-06 | 12.01 | $12.15 | — |
| 2026-02-05 | 11.98 | $12.15 | 4800 |
| 2026-02-04 | 11.95 | $12.18 | 40908 |
| 2026-02-03 | 11.92 | $12.11 | 5635 |
| 2026-02-02 | 11.89 | $12.04 | — |
| 2026-01-30 | 11.86 | $12.04 | 2400 |
| 2026-01-29 | 11.83 | $12.00 | 3800 |
| 2026-01-28 | 11.80 | $12.14 | — |
| 2026-01-27 | 11.76 | $12.14 | 44900 |
| 2026-01-26 | 11.71 | $11.46 | 1800 |
| 2026-01-23 | 11.73 | $11.94 | — |
| 2026-01-22 | 11.70 | $11.94 | — |
| 2026-01-21 | 11.67 | $11.94 | 3700 |
| 2026-01-20 | 11.63 | $11.94 | 158048 |
| 2026-01-16 | 11.60 | $11.79 | — |
| 2026-01-15 | 11.57 | $11.79 | 9928 |
| 2026-01-14 | 11.55 | $11.63 | — |
| 2026-01-13 | 11.54 | $11.63 | — |
| 2026-01-12 | 11.53 | $11.63 | 900 |
| 2026-01-09 | 11.51 | $11.55 | 525 |
| 2026-01-08 | 11.51 | $11.54 | 200 |
| 2026-01-07 | 11.50 | $11.52 | 2140 |
| 2026-01-06 | 11.50 | $11.51 | — |
| 2026-01-05 | 11.49 | $11.51 | 200 |
| 2026-01-02 | 11.49 | $11.47 | 2200 |
| 2025-12-31 | 11.48 | $11.45 | 2500 |
| 2025-12-30 | 11.48 | $11.50 | — |
| 2025-12-29 | 11.47 | $11.50 | 1800 |
| 2025-12-26 | 11.46 | $11.78 | 1000 |
| 2025-12-24 | 11.42 | $11.50 | — |
| 2025-12-23 | 11.41 | $11.50 | 618 |
| 2025-12-22 | 11.39 | $11.46 | 124 |
| 2025-12-19 | 11.37 | $11.55 | 1801 |
| 2025-12-18 | 11.34 | $11.44 | — |
| 2025-12-17 | 11.32 | $11.44 | 12906 |
| 2025-12-16 | 11.30 | $11.41 | 1700 |
| 2025-12-15 | 11.28 | $11.43 | 1100 |
| 2025-12-12 | 11.26 | $11.45 | 933 |
| 2025-12-11 | 11.23 | $11.39 | 400 |
| 2025-12-10 | 11.21 | $11.29 | 400 |
| 2025-12-09 | 11.20 | $11.40 | — |
| 2025-12-08 | 11.17 | $11.40 | 5000 |
| 2025-12-05 | 11.14 | $11.35 | 7200 |
| 2025-12-04 | 11.12 | $11.26 | 902 |
| 2025-12-03 | 11.10 | $11.32 | 200 |
| 2025-12-02 | 11.07 | $11.18 | 611 |
| 2025-12-01 | 11.06 | $11.19 | 100 |
| 2025-11-28 | 11.04 | $11.09 | — |
| 2025-11-26 | 11.03 | $11.09 | 2900 |
| 2025-11-25 | 11.02 | $10.96 | 1500 |
| 2025-11-24 | 11.03 | $10.97 | 88700 |
| 2025-11-21 | 11.03 | $11.07 | — |
| 2025-11-20 | 11.03 | $11.07 | — |
| 2025-11-19 | 11.02 | $11.07 | — |
| 2025-11-18 | 11.02 | $11.07 | 50700 |
| 2025-11-17 | 11.01 | $10.97 | 28412 |
| 2025-11-14 | 11.01 | $11.13 | 118 |
| 2025-11-13 | 11.00 | $11.07 | 200 |
| 2025-11-12 | 11.00 | $11.12 | 44043 |
| 2025-11-11 | 10.99 | $11.06 | 216 |
| 2025-11-10 | 10.98 | $11.02 | 3500 |
| 2025-11-07 | 10.98 | $10.97 | 32800 |
| 2025-11-06 | 10.98 | $10.85 | 8200 |
| 2025-11-05 | 11.00 | $10.87 | 33932 |
| 2025-11-04 | 11.01 | $10.96 | — |
| 2025-11-03 | 11.02 | $10.96 | — |
| 2025-10-31 | 11.02 | $10.96 | 8549 |
| 2025-10-30 | 11.03 | $10.95 | 14312 |
| 2025-10-29 | 11.04 | $11.06 | — |
| 2025-10-28 | 11.04 | $11.06 | 221 |
| 2025-10-27 | 11.04 | $11.04 | — |
| 2025-10-24 | 11.04 | $11.04 | 601 |
| 2025-10-23 | 11.04 | $11.02 | — |
| 2025-10-22 | 11.05 | $11.02 | 400 |
| 2025-10-21 | 11.05 | $11.07 | 4703 |
| 2025-10-20 | 11.05 | $11.09 | 3102 |
| 2025-10-17 | 11.05 | $11.00 | — |
| 2025-10-16 | 11.06 | $11.00 | — |
| 2025-10-15 | 11.06 | $11.00 | — |
| 2025-10-14 | 11.08 | $11.00 | 500 |
| 2025-10-13 | 11.09 | $11.05 | — |
| 2025-10-10 | 11.09 | $11.05 | 700 |
| 2025-10-09 | 11.10 | $11.02 | 110 |
| 2025-10-08 | 11.11 | $11.11 | 700 |
| 2025-10-07 | 11.12 | $11.06 | 4500 |
| 2025-10-06 | 11.12 | $11.13 | — |
| 2025-10-03 | 11.12 | $11.13 | 2231 |
| 2025-10-02 | 11.12 | $11.07 | 1100 |
| 2025-10-01 | 11.13 | $11.15 | 9400 |
| 2025-09-30 | 11.13 | $11.02 | — |
| 2025-09-29 | 11.14 | $11.02 | — |
| 2025-09-26 | 11.15 | $11.02 | 500 |
| 2025-09-25 | 11.16 | $11.10 | — |
| 2025-09-24 | 11.16 | $11.10 | 500 |
| 2025-09-23 | 11.17 | $11.15 | 917 |
| 2025-09-22 | 11.16 | $11.16 | 4105 |
| 2025-09-19 | 11.16 | $11.29 | 2300 |
| 2025-09-18 | 11.14 | $11.29 | 1007 |
| 2025-09-17 | 11.12 | $11.23 | 500 |
| 2025-09-16 | 11.11 | $11.24 | 1336 |
| 2025-09-15 | 11.09 | $11.22 | 1925 |
| 2025-09-12 | 11.08 | $11.16 | — |
| 2025-09-11 | 11.07 | $11.16 | 143 |
| 2025-09-10 | 11.06 | $11.05 | — |
| 2025-09-09 | 11.06 | $11.05 | — |
| 2025-09-08 | 11.05 | $11.05 | 4501 |
| 2025-09-05 | 11.05 | $11.06 | — |
| 2025-09-04 | 11.04 | $11.06 | 5900 |
| 2025-09-03 | 11.04 | $11.08 | 900 |
| 2025-09-02 | 11.03 | $11.15 | — |
| 2025-08-29 | 11.02 | $11.15 | 2200 |
| 2025-08-28 | 11.01 | $11.08 | 6300 |
| 2025-08-27 | 11.00 | $10.97 | — |
| 2025-08-26 | 11.01 | $10.97 | — |
| 2025-08-25 | 11.02 | $10.97 | 1116 |
| 2025-08-22 | 11.02 | $11.04 | — |
| 2025-08-21 | 11.02 | $11.04 | 1000 |
| 2025-08-20 | 11.03 | $11.03 | — |
| 2025-08-19 | 11.03 | $11.03 | 33223 |
| 2025-08-18 | 11.04 | $11.09 | 2200 |
| 2025-08-15 | 11.04 | $11.07 | 1308 |
| 2025-08-14 | 11.05 | $11.02 | — |
| 2025-08-13 | 11.06 | $11.02 | 100 |
| 2025-08-12 | 11.08 | $11.01 | 1800 |
| 2025-08-11 | 11.09 | $10.40 | 9000 |
| 2025-08-08 | 11.17 | $11.03 | 100 |
| 2025-08-07 | 11.20 | $11.10 | — |
| 2025-08-06 | 11.21 | $11.10 | 29700 |
| 2025-08-05 | 11.23 | $11.13 | — |
| 2025-08-04 | 11.25 | $11.13 | — |
| 2025-08-01 | 11.27 | $11.13 | — |
| 2025-07-31 | 11.29 | $11.13 | — |
| 2025-07-30 | 11.31 | $11.13 | — |
| 2025-07-29 | 11.33 | $11.13 | 139 |
| 2025-07-28 | 11.35 | $11.15 | 300 |
| 2025-07-25 | 11.38 | $11.32 | — |
| 2025-07-24 | 11.38 | $11.32 | 120 |
| 2025-07-23 | 11.39 | $11.29 | — |
| 2025-07-22 | 11.40 | $11.29 | 700 |
| 2025-07-21 | 11.41 | $11.40 | — |
| 2025-07-18 | 11.41 | $11.40 | 1300 |
| 2025-07-17 | 11.40 | $11.40 | 800 |
| 2025-07-16 | 11.40 | $11.44 | — |
| 2025-07-15 | 11.39 | $11.44 | 800 |
| 2025-07-14 | 11.39 | $11.42 | 2700 |
| 2025-07-11 | 11.38 | $11.44 | 4022 |
| 2025-07-10 | 11.37 | $11.40 | — |
| 2025-07-09 | 11.37 | $11.40 | — |
| 2025-07-08 | 11.37 | $11.40 | 400 |
| 2025-07-07 | 11.36 | $11.41 | 6811 |
| 2025-07-03 | 11.36 | $11.46 | — |
| 2025-07-02 | 11.35 | $11.46 | 1000 |
| 2025-07-01 | 11.34 | $11.42 | — |
| 2025-06-30 | 11.33 | $11.42 | 1017 |
| 2025-06-27 | 11.32 | $11.33 | — |
| 2025-06-26 | 11.32 | $11.33 | 6001 |
| 2025-06-25 | 11.31 | $11.18 | 8500 |
| 2025-06-24 | 11.32 | $11.21 | 1700 |
| 2025-06-23 | 11.33 | $11.19 | 3300 |
| 2025-06-20 | 11.34 | $11.25 | 500 |
| 2025-06-18 | 11.34 | $11.40 | 3917 |
| 2025-06-17 | 11.33 | $11.40 | 103 |
| 2025-06-16 | 11.32 | $11.47 | 225 |
| 2025-06-13 | 11.30 | $11.43 | 3326 |
| 2025-06-12 | 11.28 | $11.40 | — |
| 2025-06-11 | 11.26 | $11.40 | 2400 |
| 2025-06-10 | 11.24 | $11.36 | 6113 |
| 2025-06-09 | 11.22 | $11.35 | 1500 |
| 2025-06-06 | 11.20 | $11.30 | 405 |
| 2025-06-05 | 11.19 | $11.32 | 3100 |
| 2025-06-04 | 11.17 | $11.34 | 200 |
| 2025-06-03 | 11.14 | $11.22 | — |
| 2025-06-02 | 11.13 | $11.22 | 400 |
| 2025-05-30 | 11.11 | $11.23 | 600 |
| 2025-05-29 | 11.09 | $11.09 | — |
| 2025-05-28 | 11.09 | $11.09 | 6000 |
| 2025-05-27 | 11.08 | $11.09 | 3419 |
| 2025-05-23 | 11.07 | $11.15 | 300 |
| 2025-05-22 | 11.05 | $11.23 | 1200 |
| 2025-05-21 | 11.02 | $11.29 | 500 |
| 2025-05-20 | 10.98 | $11.24 | 700 |
| 2025-05-19 | 10.94 | $11.08 | 4100 |
| 2025-05-16 | 10.92 | $11.08 | — |
| 2025-05-15 | 10.90 | $11.08 | 207 |
| 2025-05-14 | 10.87 | $11.06 | — |
| 2025-05-13 | 10.85 | $11.06 | 200 |
| 2025-05-12 | 10.82 | $10.96 | 340 |
| 2025-05-09 | 10.80 | $10.95 | 205 |
| 2025-05-08 | 10.78 | $10.94 | 200 |
| 2025-05-07 | 10.75 | $10.89 | 500 |
| 2025-05-06 | 10.73 | $10.85 | 1000 |
| 2025-05-05 | 10.70 | $10.88 | 200 |
| 2025-05-02 | 10.67 | $10.77 | 200 |
| 2025-05-01 | 10.65 | $10.75 | 535 |
| 2025-04-30 | 10.63 | $10.72 | — |
| 2025-04-29 | 10.61 | $10.72 | 600 |
| 2025-04-28 | 10.59 | $10.72 | 109 |
| 2025-04-25 | 10.57 | $10.68 | — |
| 2025-04-24 | 10.55 | $10.68 | 4543 |
| 2025-04-23 | 10.53 | $10.67 | 200 |
| 2025-04-22 | 10.52 | $10.75 | 2226 |
| 2025-04-21 | 10.49 | $10.69 | 9808 |
| 2025-04-17 | 10.47 | $10.80 | — |
| 2025-04-16 | 10.44 | $10.80 | 3149 |
| 2025-04-15 | 10.41 | $10.68 | 1500 |
| 2025-04-14 | 10.39 | $10.49 | — |
| 2025-04-11 | 10.39 | $10.49 | 900 |
| 2025-04-10 | 10.38 | $10.18 | — |
| 2025-04-09 | 10.41 | $10.18 | — |
| 2025-04-08 | 10.44 | $10.18 | 500 |
| 2025-04-07 | 10.47 | $9.71 | 700 |
| 2025-04-04 | 10.54 | $10.29 | 2200 |
| 2025-04-03 | 10.56 | $10.68 | 2735 |
| 2025-04-02 | 10.54 | $10.57 | 9500 |
| 2025-04-01 | 10.53 | $10.48 | — |
| 2025-03-31 | 10.53 | $10.48 | 500 |
| 2025-03-28 | 10.53 | $10.60 | 441 |
| 2025-03-27 | 10.52 | $10.53 | 1244 |
| 2025-03-26 | 10.51 | $10.76 | 300 |
| 2025-03-25 | 10.48 | $10.72 | 500 |
| 2025-03-24 | 10.45 | $10.58 | — |
| 2025-03-21 | 10.44 | $10.58 | — |
| 2025-03-20 | 10.43 | $10.58 | — |
| 2025-03-19 | 10.41 | $10.58 | — |
| 2025-03-18 | 10.40 | $10.58 | 600 |
| 2025-03-17 | 10.40 | $10.62 | 1900 |
| 2025-03-14 | 10.39 | $10.43 | 900 |
| 2025-03-13 | 10.39 | $10.28 | 1100 |
| 2025-03-12 | 10.42 | $10.14 | — |
| 2025-03-11 | 10.46 | $10.14 | 5000 |
| 2025-03-10 | 10.51 | $10.14 | 400 |
| 2025-03-07 | 10.55 | $10.48 | — |
| 2025-03-06 | 10.57 | $10.48 | 3000 |
| 2025-03-05 | 10.58 | $10.54 | 108 |
| 2025-03-04 | 10.59 | $10.24 | 1500 |
| 2025-03-03 | 10.63 | $10.25 | 8000 |
| 2025-02-28 | 10.67 | $10.42 | 100 |
| 2025-02-27 | 10.70 | $10.50 | — |
| 2025-02-26 | 10.71 | $10.50 | 300 |
| 2025-02-25 | 10.73 | $10.50 | 2200 |
| 2025-02-24 | 10.75 | $10.66 | 300 |
| 2025-02-21 | 10.76 | $10.86 | 300 |
| 2025-02-20 | 10.75 | $10.93 | 10600 |
| 2025-02-19 | 10.73 | $10.81 | 2900 |
| 2025-02-18 | 10.72 | $10.91 | — |
| 2025-02-14 | 10.70 | $10.91 | 800 |
| 2025-02-13 | 10.68 | $10.83 | 1000 |
| 2025-02-12 | 10.66 | $10.74 | 300 |
| 2025-02-11 | 10.66 | $10.66 | — |
| 2025-02-10 | 10.66 | $10.66 | 2300 |
| 2025-02-07 | 10.66 | $10.50 | 300 |
| 2025-02-06 | 10.68 | $10.70 | 10000 |
| 2025-02-05 | 10.68 | $10.67 | — |
| 2025-02-04 | 10.68 | $10.67 | 7900 |
| 2025-02-03 | 10.68 | $10.35 | 9200 |
| 2025-01-31 | 10.72 | $10.67 | 7700 |
| 2025-01-30 | 10.72 | $10.70 | — |
| 2025-01-29 | 10.72 | $10.70 | 2700 |
| 2025-01-28 | 10.71 | $10.70 | 1400 |
| 2025-01-27 | 10.71 | $10.70 | 800 |
| 2025-01-24 | 10.70 | $10.79 | 6100 |
| 2025-01-23 | 10.68 | $10.79 | 5000 |
| 2025-01-22 | 10.65 | $10.84 | — |
| 2025-01-21 | 10.63 | $10.84 | 4500 |
| 2025-01-17 | 10.60 | $10.68 | 200 |
| 2025-01-16 | 10.59 | $10.69 | — |
| 2025-01-15 | 10.58 | $10.69 | 100 |
| 2025-01-14 | 10.57 | $10.58 | 2200 |
| 2025-01-13 | 10.57 | $10.60 | 200 |
| 2025-01-10 | 10.57 | $10.71 | 1100 |
| 2025-01-08 | 10.57 | $10.65 | 800 |
| 2025-01-07 | 10.57 | $10.71 | 3200 |
| 2025-01-06 | 10.57 | $10.76 | 5900 |
| 2025-01-03 | 10.56 | $10.67 | 1000 |
| 2025-01-02 | 10.57 | $10.54 | — |
| 2024-12-31 | 10.59 | $10.54 | 300 |
| 2024-12-30 | 10.61 | $10.50 | — |
| 2024-12-27 | 10.64 | $10.50 | 3600 |
| 2024-12-26 | 10.68 | $9.45 | 1500 |
| 2024-12-24 | 10.82 | $10.48 | 1000 |
| 2024-12-23 | 10.87 | $10.41 | 8400 |
| 2024-12-20 | 10.93 | $10.40 | 1900 |
| 2024-12-19 | 10.99 | $10.53 | 200 |
| 2024-12-18 | 11.05 | $10.90 | 6900 |
| 2024-12-17 | 11.07 | $10.90 | — |
| 2024-12-16 | 11.09 | $10.90 | 800 |
| 2024-12-13 | 11.11 | $10.96 | 500 |
| 2024-12-12 | 11.13 | $11.00 | 100 |
| 2024-12-11 | 11.14 | $11.11 | 2400 |
| 2024-12-10 | 11.14 | $11.05 | 700 |
| 2024-12-09 | 11.15 | $11.08 | — |
| 2024-12-06 | 11.16 | $11.08 | 600 |
| 2024-12-05 | 11.16 | $11.14 | 4900 |
| 2024-12-04 | 11.16 | $11.18 | 2300 |
| 2024-12-03 | 11.15 | $11.20 | 8500 |
| 2024-12-02 | 11.13 | $11.20 | 300 |
| 2024-11-29 | 11.12 | $11.16 | 400 |
| 2024-11-27 | 11.11 | $11.19 | — |
| 2024-11-26 | 11.09 | $11.19 | — |
| 2024-11-25 | 11.07 | $11.19 | 400 |
| 2024-11-22 | 11.05 | $11.29 | — |
| 2024-11-21 | 11.02 | $11.29 | 18800 |
| 2024-11-20 | 10.98 | $11.08 | — |
| 2024-11-19 | 10.97 | $11.08 | — |
| 2024-11-18 | 10.95 | $11.08 | 1000 |
| 2024-11-15 | 10.94 | $11.00 | 6500 |
| 2024-11-14 | 10.93 | $11.04 | — |
| 2024-11-13 | 10.91 | $11.04 | — |
| 2024-11-12 | 10.90 | $11.04 | 7900 |
| 2024-11-11 | 10.89 | $11.08 | 500 |
| 2024-11-08 | 10.87 | $11.08 | 200 |
| 2024-11-07 | 10.85 | $10.86 | — |
| 2024-11-06 | 10.85 | $10.86 | 500 |
| 2024-11-05 | 10.86 | $10.85 | 300 |
| 2024-11-04 | 10.86 | $10.75 | — |
| 2024-11-01 | 10.87 | $10.75 | — |
| 2024-10-31 | 10.89 | $10.75 | 3300 |
| 2024-10-30 | 10.90 | $10.84 | — |
| 2024-10-29 | 10.91 | $10.84 | — |
| 2024-10-28 | 10.91 | $10.84 | — |
| 2024-10-25 | 10.92 | $10.84 | — |
| 2024-10-24 | 10.92 | $10.84 | 9500 |
| 2024-10-23 | 10.93 | $10.88 | 30800 |
| 2024-10-22 | 10.93 | $11.01 | — |
| 2024-10-21 | 10.91 | $11.01 | — |
| 2024-10-18 | 10.90 | $11.01 | 300 |
| 2024-10-17 | 10.88 | $11.02 | 15400 |
| 2024-10-16 | 10.86 | $11.03 | 3000 |
| 2024-10-15 | 10.84 | $10.89 | — |
| 2024-10-14 | 10.83 | $10.89 | 1800 |
| 2024-10-11 | 10.82 | $10.93 | 4200 |
| 2024-10-10 | 10.80 | $10.78 | 200 |
| 2024-10-09 | 10.79 | $10.92 | — |
| 2024-10-08 | 10.77 | $10.92 | 18300 |
| 2024-10-07 | 10.75 | $10.90 | 39000 |
| 2024-10-04 | 10.72 | $10.90 | 1700 |
| 2024-10-03 | 10.70 | $10.82 | — |
| 2024-10-02 | 10.68 | $10.82 | 400 |
| 2024-10-01 | 10.66 | $10.72 | — |
| 2024-09-30 | 10.64 | $10.72 | 9800 |
| 2024-09-27 | 10.62 | $10.70 | 10700 |
| 2024-09-26 | 10.60 | $10.70 | 500 |
| 2024-09-25 | 10.58 | $10.75 | 10400 |
| 2024-09-24 | 10.55 | $10.75 | 2300 |
| 2024-09-23 | 10.51 | $10.68 | 1600 |
| 2024-09-20 | 10.48 | $10.69 | 4000 |
| 2024-09-19 | 10.45 | $10.75 | 400 |
| 2024-09-18 | 10.40 | $10.69 | 300 |
| 2024-09-17 | 10.36 | $10.67 | 2200 |
| 2024-09-16 | 10.33 | $10.46 | 200 |
| 2024-09-13 | 10.31 | $10.45 | — |
| 2024-09-12 | 10.29 | $10.45 | — |
| 2024-09-11 | 10.27 | $10.45 | — |
| 2024-09-10 | 10.25 | $10.45 | — |
| 2024-09-09 | 10.23 | $10.45 | 500 |
| 2024-09-06 | 10.21 | $10.47 | 1100 |
| 2024-09-05 | 10.18 | $10.47 | — |
| 2024-09-04 | 10.15 | $10.47 | 6500 |
| 2024-09-03 | 10.12 | $10.00 | — |
| 2024-08-30 | 10.13 | $10.00 | 500 |
| 2024-08-29 | 10.15 | $10.00 | — |
| 2024-08-28 | 10.16 | $10.00 | — |
| 2024-08-27 | 10.18 | $10.00 | — |
| 2024-08-26 | 10.20 | $10.00 | — |
| 2024-08-23 | 10.21 | $10.00 | — |
| 2024-08-22 | 10.23 | $10.00 | 1500 |
| 2024-08-21 | 10.25 | $10.49 | 600 |
| 2024-08-20 | 10.22 | $10.46 | 600 |
| 2024-08-19 | 10.19 | $10.45 | 800 |
| 2024-08-16 | 10.16 | $10.30 | — |
| 2024-08-15 | 10.15 | $10.30 | — |
| 2024-08-14 | 10.13 | $10.30 | 500 |
| 2024-08-13 | 10.12 | $10.30 | 1900 |
| 2024-08-12 | 10.10 | $10.13 | — |
| 2024-08-09 | 10.10 | $10.13 | 2200 |
| 2024-08-08 | 10.11 | $9.85 | 1600 |
| 2024-08-07 | 10.14 | $9.99 | — |
| 2024-08-06 | 10.16 | $9.99 | 3700 |
| 2024-08-05 | 10.18 | $10.16 | — |
| 2024-08-02 | 10.18 | $10.16 | — |
| 2024-08-01 | 10.18 | $10.16 | 200 |
| 2024-07-31 | 10.18 | $10.16 | 1500 |
| 2024-07-30 | 10.18 | $10.16 | 300 |
| 2024-07-29 | 10.17 | $10.14 | — |
| 2024-07-26 | 10.17 | $10.14 | — |
| 2024-07-25 | 10.17 | $10.14 | 7000 |
| 2024-07-24 | 10.16 | $10.05 | 2300 |
| 2024-07-23 | 10.17 | $10.16 | — |
| 2024-07-22 | 10.16 | $10.16 | 900 |
| 2024-07-19 | 10.15 | $10.24 | 600 |
| 2024-07-18 | 10.13 | $10.38 | 2800 |
| 2024-07-17 | 10.09 | $10.36 | 1300 |
| 2024-07-16 | 10.06 | $10.31 | — |
| 2024-07-15 | 10.03 | $10.31 | 800 |
| 2024-07-12 | 10.00 | $10.29 | 1500 |
| 2024-07-11 | 9.97 | $10.04 | — |
| 2024-07-10 | 9.96 | $10.04 | — |
| 2024-07-09 | 9.95 | $10.04 | — |
| 2024-07-08 | 9.95 | $10.04 | — |
| 2024-07-05 | 9.94 | $10.04 | — |
| 2024-07-03 | 9.94 | $10.04 | 2100 |
| 2024-07-02 | 9.93 | $9.86 | 3600 |
| 2024-07-01 | 9.95 | $9.86 | — |
| 2024-06-28 | 9.96 | $9.86 | 1900 |
| 2024-06-27 | 9.98 | $9.88 | — |
| 2024-06-26 | 9.99 | $9.88 | — |
| 2024-06-25 | 10.01 | $9.88 | 1000 |
| 2024-06-24 | 10.03 | $9.90 | 500 |
| 2024-06-21 | 10.04 | $9.94 | 100 |
| 2024-06-20 | 10.06 | $9.81 | 200 |
| 2024-06-18 | 10.09 | $9.95 | — |
| 2024-06-17 | 10.11 | $9.95 | 13300 |
| 2024-06-14 | 10.13 | $10.00 | 200 |
| 2024-06-13 | 10.14 | $10.16 | — |
| 2024-06-12 | 10.14 | $10.16 | 100 |
| 2024-06-11 | 10.14 | $10.16 | — |
| 2024-06-10 | 10.14 | $10.16 | 200 |
| 2024-06-07 | 10.14 | $10.16 | — |
| 2024-06-06 | 10.14 | $10.16 | 6700 |
| 2024-06-05 | 10.14 | $10.12 | 36300 |
| 2024-06-04 | 10.14 | $10.06 | — |
| 2024-06-03 | 10.15 | $10.06 | — |
| 2024-05-31 | 10.15 | $10.06 | 800 |
| 2024-05-30 | 10.16 | $10.03 | — |
| 2024-05-29 | 10.17 | $10.03 | 600 |
| 2024-05-28 | 10.18 | $10.16 | — |
| 2024-05-24 | 10.18 | $10.16 | 4600 |
| 2024-05-23 | 10.18 | $10.19 | 18000 |
| 2024-05-22 | 10.17 | $10.28 | 1200 |
| 2024-05-21 | 10.15 | $10.41 | — |
| 2024-05-20 | 10.12 | $10.41 | — |
| 2024-05-17 | 10.09 | $10.41 | 400 |
| 2024-05-16 | 10.05 | $10.00 | — |
| 2024-05-15 | 10.05 | $10.00 | — |
| 2024-05-14 | 10.06 | $10.00 | 500 |
| 2024-05-13 | 10.06 | $10.19 | 300 |
| 2024-05-10 | 10.04 | $10.19 | 100 |
| 2024-05-09 | 10.03 | $10.05 | — |
| 2024-05-08 | 10.03 | $10.05 | 900 |
| 2024-05-07 | 10.02 | $10.04 | 800 |
| 2024-05-06 | 10.02 | $10.10 | 2200 |
| 2024-05-03 | 10.02 | $10.01 | — |
| 2024-05-02 | 10.02 | $10.01 | 1200 |
| 2024-05-01 | 10.03 | $10.04 | — |
| 2024-04-30 | 10.03 | $10.04 | — |
| 2024-04-29 | 10.04 | $10.04 | — |
| 2024-04-26 | 10.04 | $10.04 | 3400 |
| 2024-04-25 | 10.04 | $10.04 | 300 |
| 2024-04-24 | 10.05 | $10.04 | — |
| 2024-04-23 | 10.05 | $10.04 | 3000 |
| 2024-04-22 | 10.05 | $9.83 | 1600 |
| 2024-04-19 | 10.08 | $9.83 | 2000 |
| 2024-04-18 | 10.10 | $10.01 | — |
| 2024-04-17 | 10.11 | $10.01 | 2000 |
| 2024-04-16 | 10.12 | $9.95 | 1800 |
| 2024-04-15 | 10.14 | $10.13 | 100 |
| 2024-04-12 | 10.14 | $10.13 | — |
| 2024-04-11 | 10.13 | $10.13 | 500 |
| 2024-04-10 | 10.13 | $10.22 | 800 |
| 2024-04-09 | 10.12 | $10.22 | 600 |
| 2024-04-08 | 10.11 | $10.21 | — |
| 2024-04-05 | 10.10 | $10.21 | 400 |
| 2024-04-04 | 10.08 | $10.21 | 5300 |
| 2024-04-03 | 10.07 | $10.06 | — |
| 2024-04-02 | 10.07 | $10.06 | 8100 |
| 2024-04-01 | 10.06 | $10.06 | 800 |
| 2024-03-28 | 10.06 | $10.12 | 1500 |
| 2024-03-27 | 10.05 | $10.02 | 100 |
| 2024-03-26 | 10.05 | $10.00 | 1400 |
| 2024-03-25 | 10.05 | $10.10 | — |
| 2024-03-22 | 10.03 | $10.10 | — |
| 2024-03-21 | 10.02 | $10.10 | — |
| 2024-03-20 | 10.00 | $10.10 | 800 |
| 2024-03-19 | 9.99 | $10.10 | — |
| 2024-03-18 | 9.97 | $10.10 | 200 |
| 2024-03-15 | 9.95 | $10.06 | 1300 |
| 2024-03-14 | 9.93 | $10.05 | 1300 |
| 2024-03-13 | 9.92 | $10.13 | 3700 |
| 2024-03-12 | 9.89 | $10.04 | — |
| 2024-03-11 | 9.87 | $10.04 | 1100 |
| 2024-03-08 | 9.84 | $10.04 | 200 |
| 2024-03-07 | 9.82 | $9.92 | 1600 |
| 2024-03-06 | 9.80 | $9.86 | — |
| 2024-03-05 | 9.79 | $9.86 | 100 |
| 2024-03-04 | 9.78 | $9.84 | 1100 |
| 2024-03-01 | 9.77 | $9.80 | 1700 |
| 2024-02-29 | 9.77 | $9.80 | 3500 |
| 2024-02-28 | 9.76 | $9.80 | — |
| 2024-02-27 | 9.75 | $9.80 | 2600 |
| 2024-02-26 | 9.74 | $9.82 | 700 |
| 2024-02-23 | 9.73 | $9.82 | — |
| 2024-02-22 | 9.72 | $9.82 | 3000 |
| 2024-02-21 | 9.70 | $9.83 | — |
| 2024-02-20 | 9.69 | $9.83 | 800 |
| 2024-02-16 | 9.67 | $9.82 | 200 |
| 2024-02-15 | 9.65 | $9.80 | 4500 |
| 2024-02-14 | 9.63 | $9.58 | — |
| 2024-02-13 | 9.64 | $9.58 | 500 |
| 2024-02-12 | 9.64 | $9.72 | 2800 |
| 2024-02-09 | 9.63 | $9.66 | 300 |
| 2024-02-08 | 9.63 | $9.66 | — |
| 2024-02-07 | 9.62 | $9.66 | 5000 |
| 2024-02-06 | 9.62 | $9.66 | 700 |
| 2024-02-05 | 9.62 | $9.60 | 2400 |
| 2024-02-02 | 9.62 | $9.67 | 100 |
| 2024-02-01 | 9.62 | $9.72 | 4500 |
| 2024-01-31 | 9.61 | $9.66 | 1300 |
| 2024-01-30 | 9.61 | $9.67 | 700 |
| 2024-01-29 | 9.61 | $9.62 | 1000 |
| 2024-01-26 | 9.61 | $9.56 | 2800 |
| 2024-01-25 | 9.62 | $9.54 | 700 |
| 2024-01-24 | 9.64 | $9.50 | — |
| 2024-01-23 | 9.65 | $9.50 | 200 |
| 2024-01-22 | 9.67 | $9.49 | 1100 |
| 2024-01-19 | 9.69 | $9.54 | 800 |
| 2024-01-18 | 9.71 | $9.65 | — |
| 2024-01-17 | 9.72 | $9.65 | 300 |
| 2024-01-16 | 9.72 | $9.70 | 1600 |
| 2024-01-12 | 9.72 | $9.77 | 300 |
| 2024-01-11 | 9.72 | $9.73 | 2700 |
| 2024-01-10 | 9.72 | $9.65 | 2300 |
| 2024-01-09 | 9.72 | $9.73 | 600 |
| 2024-01-08 | 9.71 | $9.73 | 400 |
| 2024-01-05 | 9.71 | $9.77 | 400 |
| 2024-01-04 | 9.69 | $9.66 | — |
| 2024-01-03 | 9.69 | $9.66 | 100 |
| 2024-01-02 | 9.68 | $9.77 | — |
| 2023-12-29 | 9.67 | $9.77 | 1900 |
| 2023-12-28 | 9.65 | $9.75 | 1300 |
| 2023-12-27 | 9.63 | $9.76 | 1600 |
| 2023-12-26 | 9.61 | $9.70 | — |
| 2023-12-22 | 9.59 | $9.70 | — |
| 2023-12-21 | 9.57 | $9.70 | 4500 |
| 2023-12-20 | 9.54 | $9.79 | 1100 |
| 2023-12-19 | 9.51 | $9.71 | 500 |
| 2023-12-18 | 9.48 | $9.70 | 300 |
| 2023-12-15 | 9.45 | $9.75 | 2300 |
| 2023-12-14 | 9.42 | $9.57 | — |
| 2023-12-13 | 9.40 | $9.57 | 4800 |
| 2023-12-12 | 9.38 | $9.45 | 100 |
| 2023-12-11 | 9.37 | $9.46 | 500 |
| 2023-12-08 | 9.35 | $9.43 | 3900 |
| 2023-12-07 | 9.34 | $9.41 | 1600 |
| 2023-12-06 | 9.33 | $9.40 | 1000 |
| 2023-12-05 | 9.32 | $9.39 | 1000 |
| 2023-12-04 | 9.31 | $9.39 | 5200 |
| 2023-12-01 | 9.30 | $9.43 | 300 |
| 2023-11-30 | 9.29 | $9.32 | 1600 |
| 2023-11-29 | 9.28 | $9.34 | 2000 |
| 2023-11-28 | 9.27 | $9.25 | — |
| 2023-11-27 | 9.26 | $9.25 | 2000 |
| 2023-11-24 | 9.26 | $9.33 | — |
| 2023-11-22 | 9.24 | $9.26 | 100 |
| 2023-11-21 | 9.23 | $9.33 | — |
| 2023-11-20 | 9.21 | $9.33 | — |
| 2023-11-17 | 9.19 | $9.33 | — |
| 2023-11-16 | 9.17 | $9.33 | — |
| 2023-11-15 | 9.15 | $9.33 | 2800 |
| 2023-11-14 | 9.13 | $9.32 | 5100 |
| 2023-11-13 | 9.11 | $9.16 | 2600 |
| 2023-11-10 | 9.10 | $9.11 | 1000 |
| 2023-11-09 | 9.10 | $9.18 | — |
| 2023-11-08 | 9.10 | $9.18 | — |
| 2023-11-07 | 9.09 | $9.18 | 900 |
| 2023-11-06 | 9.09 | $9.29 | 3000 |
| 2023-11-03 | 9.07 | $9.36 | 2800 |
| 2023-11-02 | 9.04 | $9.18 | 400 |
| 2023-11-01 | 9.02 | $8.92 | — |
| 2023-10-31 | 9.04 | $8.92 | 600 |
| 2023-10-30 | 9.05 | $8.85 | 300 |
| 2023-10-27 | 9.07 | $8.85 | 1200 |
| 2023-10-26 | 9.09 | $8.90 | 6000 |
| 2023-10-25 | 9.12 | $9.00 | 300 |
| 2023-10-24 | 9.13 | $9.00 | 1700 |
| 2023-10-23 | 9.14 | $9.08 | 1200 |
| 2023-10-20 | 9.15 | $9.10 | 200 |
| 2023-10-19 | 9.16 | $9.18 | 200 |
| 2023-10-18 | 9.17 | $9.29 | — |
| 2023-10-17 | 9.16 | $9.29 | 1400 |
| 2023-10-16 | 9.16 | $9.32 | 3200 |
| 2023-10-13 | 9.15 | $9.22 | 1000 |
| 2023-10-12 | 9.16 | $9.25 | — |
| 2023-10-11 | 9.16 | $9.25 | 5400 |
| 2023-10-10 | 9.17 | $8.77 | — |
| 2023-10-09 | 9.23 | $8.77 | 700 |
| 2023-10-06 | 9.29 | $8.96 | 200 |
| 2023-10-05 | 9.33 | $9.00 | 4000 |
| 2023-10-04 | 9.37 | $8.93 | 5000 |
| 2023-10-03 | 9.42 | $9.19 | — |
| 2023-10-02 | 9.45 | $9.19 | 200 |
| 2023-09-29 | 9.48 | $9.39 | 7900 |
| 2023-09-28 | 9.49 | $9.31 | 800 |
| 2023-09-27 | 9.51 | $9.34 | — |
| 2023-09-26 | 9.52 | $9.34 | 2100 |
| 2023-09-25 | 9.54 | $9.40 | 1300 |
| 2023-09-22 | 9.55 | $9.49 | 200 |
| 2023-09-21 | 9.56 | $9.55 | 6100 |
| 2023-09-20 | 9.55 | $9.71 | 800 |
| 2023-09-19 | 9.53 | $9.68 | 200 |
| 2023-09-18 | 9.51 | $9.67 | 400 |
| 2023-09-15 | 9.50 | $9.65 | 1300 |
| 2023-09-14 | 9.48 | $9.63 | 2600 |
| 2023-09-13 | 9.47 | $9.42 | — |
| 2023-09-12 | 9.47 | $9.42 | — |
| 2023-09-11 | 9.48 | $9.42 | — |
| 2023-09-08 | 9.49 | $9.42 | 1900 |
| 2023-09-07 | 9.51 | $9.40 | 1000 |
| 2023-09-06 | 9.53 | $9.50 | 700 |
| 2023-09-05 | 9.53 | $9.60 | 3000 |
| 2023-09-01 | 9.53 | $9.59 | 400 |
| 2023-08-31 | 9.53 | $9.60 | 1100 |
| 2023-08-30 | 9.53 | $9.46 | — |
| 2023-08-29 | 9.55 | $9.46 | 1700 |
| 2023-08-28 | 9.57 | $9.43 | 200 |
| 2023-08-25 | 9.59 | $9.42 | — |
| 2023-08-24 | 9.61 | $9.42 | 1100 |
| 2023-08-23 | 9.64 | $9.46 | 2000 |
| 2023-08-22 | 9.67 | $9.41 | — |
| 2023-08-21 | 9.70 | $9.41 | 1400 |
| 2023-08-18 | 9.73 | $9.51 | 3600 |
| 2023-08-17 | 9.76 | $9.58 | 11400 |
| 2023-08-16 | 9.78 | $9.62 | 3500 |
| 2023-08-15 | 9.79 | $9.84 | 1300 |
| 2023-08-14 | 9.79 | $9.88 | 300 |
| 2023-08-11 | 9.78 | $9.83 | — |
| 2023-08-10 | 9.77 | $9.83 | 1200 |
| 2023-08-09 | 9.77 | $9.67 | — |
| 2023-08-08 | 9.77 | $9.67 | 400 |
| 2023-08-07 | 9.78 | $9.76 | 100 |
| 2023-08-04 | 9.78 | $9.76 | 1100 |
| 2023-08-03 | 9.78 | $9.75 | 2500 |
| 2023-08-02 | 9.77 | $9.75 | 400 |
| 2023-08-01 | 9.77 | $9.80 | 700 |
| 2023-07-31 | 9.76 | $9.86 | — |
| 2023-07-28 | 9.74 | $9.86 | — |
| 2023-07-27 | 9.72 | $9.86 | 900 |
| 2023-07-26 | 9.70 | $9.79 | 300 |
| 2023-07-25 | 9.68 | $9.81 | 2300 |
| 2023-07-24 | 9.66 | $9.77 | — |
| 2023-07-21 | 9.64 | $9.77 | — |
| 2023-07-20 | 9.62 | $9.77 | 1100 |
| 2023-07-19 | 9.59 | $9.74 | — |
| 2023-07-18 | 9.57 | $9.74 | 100 |
| 2023-07-17 | 9.55 | $9.74 | 100 |
| 2023-07-14 | 9.53 | $9.75 | 900 |
| 2023-07-13 | 9.50 | $9.79 | 3100 |
| 2023-07-12 | 9.47 | $9.65 | 400 |
| 2023-07-11 | 9.45 | $9.45 | 500 |
| 2023-07-10 | 9.45 | $9.45 | 700 |
| 2023-07-07 | 9.45 | $9.41 | — |
| 2023-07-06 | 9.46 | $9.41 | 2100 |
| 2023-07-05 | 9.46 | $9.53 | 400 |
| 2023-07-03 | 9.46 | $9.51 | — |
| 2023-06-30 | 9.45 | $9.51 | 100 |
| 2023-06-29 | 9.44 | $9.43 | 200 |
| 2023-06-28 | 9.44 | $9.40 | — |
| 2023-06-27 | 9.45 | $9.40 | 100 |
| 2023-06-26 | 9.45 | $9.40 | 300 |
| 2023-06-23 | 9.45 | $9.34 | 9900 |
| 2023-06-22 | 9.46 | $9.50 | — |
| 2023-06-21 | 9.45 | $9.50 | 2100 |
| 2023-06-20 | 9.44 | $9.52 | 2200 |
| 2023-06-16 | 9.43 | $9.48 | — |
| 2023-06-15 | 9.42 | $9.48 | — |
| 2023-06-14 | 9.42 | $9.48 | 4700 |
| 2023-06-13 | 9.41 | $9.51 | 1500 |
| 2023-06-12 | 9.41 | $9.43 | 1300 |
| 2023-06-09 | 9.41 | $9.45 | — |
| 2023-06-08 | 9.41 | $9.45 | 2400 |
| 2023-06-07 | 9.41 | $9.46 | 10500 |
| 2023-06-06 | 9.41 | $9.42 | 100 |
| 2023-06-05 | 9.42 | $9.46 | 10100 |
| 2023-06-02 | 9.42 | $9.44 | 500 |
| 2023-06-01 | 9.43 | $9.25 | — |
| 2023-05-31 | 9.45 | $9.25 | 500 |
| 2023-05-30 | 9.48 | $9.25 | 1100 |
| 2023-05-26 | 9.51 | $9.25 | 2200 |
| 2023-05-25 | 9.54 | $9.25 | 200 |
| 2023-05-24 | 9.57 | $9.46 | — |
| 2023-05-23 | 9.58 | $9.46 | 600 |
| 2023-05-22 | 9.59 | $9.60 | — |
| 2023-05-19 | 9.59 | $9.53 | 500 |
| 2023-05-18 | 9.59 | $9.60 | 1000 |
| 2023-05-17 | 9.59 | $9.59 | — |
| 2023-05-16 | 9.59 | $9.59 | 1100 |
| 2023-05-15 | 9.59 | $9.64 | 600 |
| 2023-05-12 | 9.59 | $9.58 | — |
| 2023-05-11 | 9.59 | $9.58 | 2100 |
| 2023-05-10 | 9.60 | $9.67 | — |
| 2023-05-09 | 9.59 | $9.67 | — |
| 2023-05-08 | 9.59 | $9.67 | 5600 |
| 2023-05-05 | 9.58 | $9.52 | — |
| 2023-05-04 | 9.59 | $9.52 | 700 |
| 2023-05-03 | 9.60 | $9.55 | 3100 |
| 2023-05-02 | 9.61 | $9.58 | 600 |
| 2023-05-01 | 9.61 | $9.65 | 2700 |
| 2023-04-28 | 9.60 | $9.62 | 2700 |
| 2023-04-27 | 9.60 | $9.50 | 3900 |
| 2023-04-26 | 9.61 | $9.35 | 700 |
| 2023-04-25 | 9.63 | $9.44 | 300 |
| 2023-04-24 | 9.64 | $9.53 | 600 |
| 2023-04-21 | 9.63 | $9.69 | — |
| 2023-04-20 | 9.61 | $9.69 | 100 |
| 2023-04-19 | 9.59 | $9.72 | 1200 |
| 2023-04-18 | 9.56 | $9.77 | — |
| 2023-04-17 | 9.53 | $9.77 | — |
| 2023-04-14 | 9.49 | $9.77 | 400 |
| 2023-04-13 | 9.45 | $9.79 | 1000 |
| 2023-04-12 | 9.40 | $9.72 | 1200 |
| 2023-04-11 | 9.36 | $9.66 | 2000 |
| 2023-04-10 | 9.32 | $9.50 | 2000 |
| 2023-04-06 | 9.30 | $9.51 | — |
| 2023-04-05 | 9.28 | $9.51 | 1200 |
| 2023-04-04 | 9.26 | $9.53 | 3400 |
| 2023-04-03 | 9.23 | $9.51 | 100 |
| 2023-03-31 | 9.21 | $9.34 | 600 |
| 2023-03-30 | 9.21 | $9.29 | 1000 |
| 2023-03-29 | 9.22 | $9.27 | 1500 |
| 2023-03-28 | 9.23 | $9.07 | — |
| 2023-03-27 | 9.26 | $9.07 | 1600 |
| 2023-03-24 | 9.29 | $8.92 | 800 |
| 2023-03-23 | 9.34 | $9.16 | — |
| 2023-03-22 | 9.37 | $9.16 | 400 |
| 2023-03-21 | 9.41 | $9.14 | 500 |
| 2023-03-20 | 9.45 | $9.18 | 100 |
| 2023-03-17 | 9.49 | $9.18 | 400 |
| 2023-03-16 | 9.53 | $9.14 | 900 |
| 2023-03-15 | 9.59 | $9.16 | 3300 |
| 2023-03-14 | 9.64 | $9.20 | 2800 |
| 2023-03-13 | 9.70 | $9.60 | — |
| 2023-03-10 | 9.72 | $9.60 | — |
| 2023-03-09 | 9.75 | $9.60 | — |
| 2023-03-08 | 9.77 | $9.60 | 500 |
| 2023-03-07 | 9.80 | $9.60 | 1700 |
| 2023-03-06 | 9.83 | $9.79 | 6300 |
| 2023-03-03 | 9.85 | $9.78 | 100 |
| 2023-03-02 | 9.87 | $9.67 | 1000 |
| 2023-03-01 | 9.90 | $9.64 | 300 |
| 2023-02-28 | 9.94 | $9.67 | 1300 |
| 2023-02-27 | 9.97 | $9.68 | 3400 |
| 2023-02-24 | 10.01 | $9.62 | 600 |
| 2023-02-23 | 10.06 | $9.70 | 200 |
| 2023-02-22 | 10.10 | $9.75 | 400 |
| 2023-02-21 | 10.14 | $10.05 | 200 |
| 2023-02-17 | 10.16 | $10.05 | 500 |
| 2023-02-16 | 10.17 | $10.16 | — |
| 2023-02-15 | 10.17 | $10.16 | 200 |
| 2023-02-14 | 10.18 | $10.21 | 600 |
| 2023-02-13 | 10.18 | $10.14 | 43500 |
| 2023-02-10 | 10.18 | $10.10 | — |
| 2023-02-09 | 10.20 | $10.10 | 600 |
| 2023-02-08 | 10.21 | $10.08 | 900 |
| 2023-02-07 | 10.22 | $10.14 | 200 |
| 2023-02-06 | 10.23 | $10.15 | — |
| 2023-02-03 | 10.24 | $10.15 | 3500 |
| 2023-02-02 | 10.25 | $10.24 | 5000 |
| 2023-02-01 | 10.24 | $10.28 | 400 |
| 2023-01-31 | 10.23 | $10.26 | 600 |
| 2023-01-30 | 10.22 | $10.26 | 21300 |
| 2023-01-27 | 10.21 | $10.29 | 200 |
| 2023-01-26 | 10.19 | $10.19 | — |
| 2023-01-25 | 10.19 | $10.19 | 100 |
| 2023-01-24 | 10.18 | $10.26 | — |
| 2023-01-23 | 10.16 | $10.26 | 100 |
| 2023-01-20 | 10.14 | $10.26 | 900 |
| 2023-01-19 | 10.11 | $10.16 | 500 |
| 2023-01-18 | 10.10 | $10.30 | 1400 |
| 2023-01-17 | 10.07 | $10.39 | 500 |
| 2023-01-13 | 10.03 | $10.30 | — |
| 2023-01-12 | 10.00 | $10.30 | 6200 |
| 2023-01-11 | 9.97 | $10.18 | 1100 |
| 2023-01-10 | 9.95 | $10.14 | 1900 |
| 2023-01-09 | 9.93 | $10.01 | — |
| 2023-01-06 | 9.93 | $10.01 | 3000 |
| 2023-01-05 | 9.92 | $10.03 | 900 |
| 2023-01-04 | 9.92 | $10.03 | 6500 |
| 2023-01-03 | 9.91 | $9.80 | 5500 |
| 2022-12-30 | 9.93 | $9.82 | 1700 |
| 2022-12-29 | 9.95 | $9.82 | — |
| 2022-12-28 | 9.97 | $9.82 | 200 |
| 2022-12-27 | 9.99 | $9.83 | 400 |
| 2022-12-23 | 10.02 | $9.84 | 1700 |
| 2022-12-22 | 10.04 | $9.94 | — |
| 2022-12-21 | 10.05 | $9.94 | 4100 |
| 2022-12-20 | 10.07 | $9.89 | 2000 |
| 2022-12-19 | 10.09 | $9.86 | 400 |
| 2022-12-16 | 10.11 | $10.04 | 900 |
| 2022-12-15 | 10.12 | $10.04 | 2200 |
| 2022-12-14 | 10.13 | $10.22 | — |
| 2022-12-13 | 10.12 | $10.22 | 300 |
| 2022-12-12 | 10.12 | $10.13 | 1000 |
| 2022-12-09 | 10.12 | $9.98 | 9000 |
| 2022-12-08 | 10.13 | $9.98 | — |
| 2022-12-07 | 10.15 | $9.98 | — |
| 2022-12-06 | 10.16 | $9.98 | 1200 |
| 2022-12-05 | 10.17 | $10.20 | 2200 |
| 2022-12-02 | 10.17 | $10.32 | — |
| 2022-12-01 | 10.15 | $10.32 | 900 |
| 2022-11-30 | 10.12 | $10.34 | 500 |
| 2022-11-29 | 10.09 | $10.07 | 700 |
| 2022-11-28 | 10.09 | $10.09 | 2700 |
| 2022-11-25 | 10.08 | $10.23 | 400 |
| 2022-11-23 | 10.05 | $10.12 | 2400 |
| 2022-11-22 | 10.03 | $10.00 | 100 |
| 2022-11-21 | 10.02 | $10.00 | 600 |
| 2022-11-18 | 10.01 | $10.17 | 1000 |
| 2022-11-17 | 9.97 | $10.12 | 5200 |
| 2022-11-16 | 9.94 | $10.19 | 900 |
| 2022-11-15 | 9.89 | $10.26 | 1900 |
| 2022-11-14 | 9.83 | $10.26 | 400 |
| 2022-11-11 | 9.77 | $10.00 | — |
| 2022-11-10 | 9.72 | $10.00 | 300 |
| 2022-11-09 | 9.67 | $10.05 | 1000 |
| 2022-11-08 | 9.61 | $10.00 | — |
| 2022-11-07 | 9.56 | $10.00 | 900 |
| 2022-11-04 | 9.49 | $10.00 | 1200 |
| 2022-11-03 | 9.42 | $9.73 | 2400 |
| 2022-11-02 | 9.38 | $9.95 | 1900 |
| 2022-11-01 | 9.31 | $9.52 | 300 |
| 2022-10-31 | 9.28 | $9.52 | 100 |
| 2022-10-28 | 9.25 | $9.55 | 2300 |
| 2022-10-27 | 9.21 | $9.49 | 1000 |
| 2022-10-26 | 9.18 | $9.49 | 1100 |
| 2022-10-25 | 9.15 | $9.31 | 1900 |
| 2022-10-24 | 9.13 | $9.31 | 4800 |
| 2022-10-21 | 9.10 | $9.26 | 3800 |
| 2022-10-20 | 9.08 | $9.26 | 100 |
| 2022-10-19 | 9.06 | $9.05 | — |
| 2022-10-18 | 9.07 | $9.05 | — |
| 2022-10-17 | 9.07 | $9.05 | — |
| 2022-10-14 | 9.08 | $9.05 | 100 |
| 2022-10-13 | 9.09 | $9.05 | — |
| 2022-10-12 | 9.11 | $9.05 | 4100 |
| 2022-10-11 | 9.13 | $8.90 | 32400 |
| 2022-10-10 | 9.17 | $8.96 | 3000 |
| 2022-10-07 | 9.21 | $9.26 | 5000 |
| 2022-10-06 | 9.22 | $9.26 | 2000 |
| 2022-10-05 | 9.24 | $9.33 | 1400 |
| 2022-10-04 | 9.25 | $9.09 | — |
| 2022-10-03 | 9.28 | $9.09 | 2900 |
| 2022-09-30 | 9.32 | $8.99 | 1300 |
| 2022-09-29 | 9.37 | $9.03 | — |
| 2022-09-28 | 9.42 | $9.03 | 2900 |
| 2022-09-27 | 9.48 | $8.77 | 4800 |
| 2022-09-26 | 9.56 | $8.77 | 20600 |
| 2022-09-23 | 9.65 | $9.05 | 2800 |
| 2022-09-22 | 9.72 | $9.36 | 2200 |
| 2022-09-21 | 9.76 | $9.47 | 800 |
| 2022-09-20 | 9.79 | $9.71 | 4100 |
| 2022-09-19 | 9.80 | $9.73 | 200 |
| 2022-09-16 | 9.82 | $9.74 | 1900 |
| 2022-09-15 | 9.83 | $9.85 | — |
| 2022-09-14 | 9.83 | $9.85 | 300 |
| 2022-09-13 | 9.84 | $9.90 | 1300 |
| 2022-09-12 | 9.84 | $10.06 | 500 |
| 2022-09-09 | 9.83 | $9.94 | 1500 |
| 2022-09-08 | 9.83 | $9.70 | 1500 |
| 2022-09-07 | 9.86 | $9.71 | 500 |
| 2022-09-06 | 9.89 | $9.63 | 200 |
| 2022-09-02 | 9.92 | $9.58 | 100 |
| 2022-09-01 | 9.96 | $9.58 | 500 |
| 2022-08-31 | 10.01 | $9.72 | 100 |
| 2022-08-30 | 10.04 | $9.69 | 700 |
| 2022-08-29 | 10.07 | $9.98 | — |
| 2022-08-26 | 10.08 | $9.98 | — |
| 2022-08-25 | 10.09 | $9.98 | — |
| 2022-08-24 | 10.09 | $9.98 | 200 |
| 2022-08-23 | 10.10 | $10.07 | 3000 |
| 2022-08-22 | 10.09 | $10.03 | 400 |
| 2022-08-19 | 10.09 | $10.16 | — |
| 2022-08-18 | 10.07 | $10.24 | 5100 |
| 2022-08-17 | 10.04 | $10.23 | 600 |
| 2022-08-16 | 10.01 | $10.23 | — |
| 2022-08-15 | 9.98 | $10.23 | 400 |
| 2022-08-12 | 9.94 | $10.20 | 1800 |
| 2022-08-11 | 9.90 | $10.23 | 7900 |
| 2022-08-10 | 9.86 | $10.14 | 1600 |
| 2022-08-09 | 9.82 | $9.89 | 1600 |
| 2022-08-08 | 9.81 | $9.81 | — |
| 2022-08-05 | 9.80 | $9.81 | 3700 |
| 2022-08-04 | 9.79 | $9.94 | 4100 |
| 2022-08-03 | 9.77 | $9.94 | — |
| 2022-08-02 | 9.75 | $9.94 | 1000 |
| 2022-08-01 | 9.72 | $10.01 | — |
| 2022-07-29 | 9.69 | $10.01 | 4000 |
| 2022-07-28 | 9.66 | $9.83 | 3000 |
| 2022-07-27 | 9.64 | $9.75 | 300 |
| 2022-07-26 | 9.63 | $9.45 | 600 |
| 2022-07-25 | 9.65 | $9.66 | — |
| 2022-07-22 | 9.66 | $9.66 | 3600 |
| 2022-07-21 | 9.66 | $9.74 | 2400 |
| 2022-07-20 | 9.65 | $9.81 | 500 |
| 2022-07-19 | 9.64 | $9.80 | 3200 |
| 2022-07-18 | 9.63 | $9.45 | — |
| 2022-07-15 | 9.65 | $9.45 | 100 |
| 2022-07-14 | 9.68 | $9.36 | 1500 |
| 2022-07-13 | 9.72 | $9.61 | 800 |
| 2022-07-12 | 9.74 | $9.61 | 1100 |
| 2022-07-11 | 9.76 | $9.67 | 1600 |
| 2022-07-08 | 9.79 | $9.76 | 1000 |
| 2022-07-07 | 9.82 | $9.75 | 1700 |
| 2022-07-06 | 9.85 | $9.62 | 100 |
| 2022-07-05 | 9.90 | $9.62 | 5700 |
| 2022-07-01 | 9.96 | $9.80 | — |
| 2022-06-30 | 10.02 | $9.80 | 200 |
| 2022-06-29 | 10.07 | $9.84 | 400 |
| 2022-06-28 | 10.13 | $9.92 | 15400 |
| 2022-06-27 | 10.19 | $9.87 | 100 |
| 2022-06-24 | 10.26 | $9.59 | — |
| 2022-06-23 | 10.35 | $9.59 | 300 |
| 2022-06-22 | 10.46 | $9.82 | — |
| 2022-06-21 | 10.54 | $9.82 | 200 |
| 2022-06-17 | 10.62 | $9.46 | 6700 |
| 2022-06-16 | 10.75 | $9.76 | 1300 |
| 2022-06-15 | 10.85 | $10.32 | 100 |
| 2022-06-14 | 10.89 | $10.25 | 2300 |
| 2022-06-13 | 10.95 | $10.50 | 500 |
| 2022-06-10 | 10.98 | $10.81 | 2500 |
| 2022-06-09 | 10.98 | $11.23 | — |
| 2022-06-08 | 10.94 | $11.23 | 8400 |
| 2022-06-07 | 10.89 | $11.19 | — |
| 2022-06-06 | 10.84 | $11.19 | — |
| 2022-06-03 | 10.79 | $11.19 | — |
| 2022-06-02 | 10.74 | $11.19 | 200 |
| 2022-06-01 | 10.69 | $11.18 | — |
| 2022-05-31 | 10.63 | $11.18 | 1100 |
| 2022-05-27 | 10.57 | $11.02 | 4900 |
| 2022-05-26 | 10.53 | $10.87 | 1200 |
| 2022-05-25 | 10.50 | $10.62 | 100 |
| 2022-05-24 | 10.50 | $10.34 | 1700 |
| 2022-05-23 | 10.53 | $10.30 | — |
| 2022-05-20 | 10.56 | $10.30 | 700 |
| 2022-05-19 | 10.60 | $10.54 | 700 |
| 2022-05-18 | 10.62 | $10.80 | 500 |
| 2022-05-17 | 10.62 | $10.77 | 9500 |
| 2022-05-16 | 10.63 | $10.48 | 700 |
| 2022-05-13 | 10.67 | $10.44 | 900 |
| 2022-05-12 | 10.72 | $10.18 | 200 |
| 2022-05-11 | 10.80 | $10.33 | 3200 |
| 2022-05-10 | 10.88 | $10.24 | 4100 |
| 2022-05-09 | 10.96 | $10.33 | 4400 |
| 2022-05-06 | 11.05 | $10.88 | — |
| 2022-05-05 | 11.08 | $10.88 | 1500 |
| 2022-05-04 | 11.11 | $10.79 | 700 |
| 2022-05-03 | 11.16 | $10.84 | 4100 |
| 2022-05-02 | 11.20 | $10.57 | 8500 |
| 2022-04-29 | 11.28 | $11.15 | 300 |
| 2022-04-28 | 11.30 | $10.89 | 3500 |
| 2022-04-27 | 11.34 | $10.70 | 2100 |
| 2022-04-26 | 11.41 | $10.84 | 800 |
| 2022-04-25 | 11.46 | $11.13 | 10000 |
| 2022-04-22 | 11.49 | $11.21 | 2400 |
| 2022-04-21 | 11.51 | $11.73 | 1100 |
| 2022-04-20 | 11.48 | $11.89 | 3300 |
| 2022-04-19 | 11.43 | $11.68 | 300 |
| 2022-04-18 | 11.39 | $11.59 | 1500 |
| 2022-04-14 | 11.36 | $11.54 | 2800 |
| 2022-04-13 | 11.33 | $11.55 | 2500 |
| 2022-04-12 | 11.30 | $11.38 | 5300 |
| 2022-04-11 | 11.28 | $11.47 | 3500 |
| 2022-04-08 | 11.25 | $11.30 | — |
| 2022-04-07 | 11.24 | $11.30 | — |
| 2022-04-06 | 11.22 | $11.30 | 200 |
| 2022-04-05 | 11.20 | $11.44 | 100 |
| 2022-04-04 | 11.16 | $11.42 | 900 |
| 2022-04-01 | 11.12 | $11.25 | 44200 |
| 2022-03-31 | 11.09 | $11.31 | — |
| 2022-03-30 | 11.05 | $11.31 | 10500 |
| 2022-03-29 | 11.01 | $11.30 | 900 |
| 2022-03-28 | 10.97 | $11.30 | 600 |
| 2022-03-25 | 10.92 | $11.25 | 3200 |
| 2022-03-24 | 10.88 | $11.06 | — |
| 2022-03-23 | 10.84 | $11.06 | 2700 |
| 2022-03-22 | 10.81 | $11.06 | 1200 |
| 2022-03-21 | 10.77 | $11.05 | 1300 |
| 2022-03-18 | 10.73 | $11.05 | 1000 |
| 2022-03-17 | 10.68 | $11.00 | 35100 |
| 2022-03-16 | 10.64 | $10.83 | 800 |
| 2022-03-15 | 10.61 | $10.68 | 1000 |
| 2022-03-14 | 10.59 | $10.85 | — |
| 2022-03-11 | 10.56 | $10.85 | 800 |
| 2022-03-10 | 10.53 | $10.68 | — |
| 2022-03-09 | 10.51 | $10.68 | 800 |
| 2022-03-08 | 10.50 | $10.54 | 900 |
| 2022-03-07 | 10.49 | $10.54 | 200 |
| 2022-03-04 | 10.49 | $10.67 | 1400 |
| 2022-03-03 | 10.48 | $10.71 | 200 |
| 2022-03-02 | 10.46 | $10.58 | 200 |
| 2022-03-01 | 10.45 | $10.45 | 2300 |
| 2022-02-28 | 10.45 | $10.52 | 500 |
| 2022-02-25 | 10.45 | $10.45 | 2800 |
| 2022-02-24 | 10.45 | $10.20 | 2600 |
| 2022-02-23 | 10.47 | $10.32 | 4600 |
| 2022-02-22 | 10.49 | $10.25 | — |
| 2022-02-18 | 10.51 | $10.25 | — |
| 2022-02-17 | 10.53 | $10.25 | 400 |
| 2022-02-16 | 10.55 | $10.56 | 100 |
| 2022-02-15 | 10.54 | $10.56 | — |
| 2022-02-14 | 10.53 | $10.56 | 1100 |
| 2022-02-11 | 10.53 | $10.72 | 7400 |
| 2022-02-10 | 10.51 | $10.74 | — |
| 2022-02-09 | 10.48 | $10.74 | 8400 |
| 2022-02-08 | 10.46 | $10.66 | 5400 |
| 2022-02-07 | 10.44 | $10.58 | — |
| 2022-02-04 | 10.43 | $10.58 | — |
| 2022-02-03 | 10.42 | $10.58 | 2200 |
| 2022-02-02 | 10.40 | $10.44 | — |
| 2022-02-01 | 10.40 | $10.44 | 1800 |
| 2022-01-31 | 10.40 | $10.42 | 5600 |
| 2022-01-28 | 10.41 | $10.16 | 400 |
| 2022-01-27 | 10.43 | $10.16 | 7200 |
| 2022-01-26 | 10.46 | $10.21 | 2100 |
| 2022-01-25 | 10.49 | $10.28 | 5600 |
| 2022-01-24 | 10.51 | $10.17 | 9100 |
| 2022-01-21 | 10.55 | $10.32 | 5700 |
| 2022-01-20 | 10.57 | $10.63 | 100 |
| 2022-01-19 | 10.56 | $10.73 | 3400 |
| 2022-01-18 | 10.53 | $10.63 | — |
| 2022-01-14 | 10.52 | $10.63 | 5100 |
| 2022-01-13 | 10.51 | $10.75 | 400 |
| 2022-01-12 | 10.48 | $10.75 | 5200 |
| 2022-01-11 | 10.45 | $10.51 | 700 |
| 2022-01-10 | 10.44 | $10.45 | 1200 |
| 2022-01-07 | 10.44 | $10.52 | 5300 |
| 2022-01-06 | 10.43 | $10.42 | 500 |
| 2022-01-05 | 10.42 | $10.29 | 2700 |
| 2022-01-04 | 10.44 | $10.44 | 14100 |
| 2022-01-03 | 10.43 | $10.25 | 1100 |
| 2021-12-31 | 10.44 | $10.47 | 4200 |
| 2021-12-30 | 10.43 | $10.37 | 3000 |
| 2021-12-29 | 10.43 | $10.74 | 3868 |
| 2021-12-28 | 10.39 | $10.50 | 1644 |
| 2021-12-27 | 10.37 | $10.65 | 4158 |
| 2021-12-23 | 10.34 | $10.54 | 2127 |
| 2021-12-22 | 10.31 | $10.44 | 5415 |
| 2021-12-21 | 10.30 | $10.30 | 193 |
| 2021-12-20 | 10.30 | $10.29 | 4061 |
| 2021-12-17 | 10.30 | $10.42 | 484 |
| 2021-12-16 | 10.30 | $10.47 | 3385 |
| 2021-12-15 | 10.29 | $10.29 | 2031 |
| 2021-12-14 | 10.30 | $10.25 | 1934 |
| 2021-12-13 | 10.32 | $10.34 | — |
| 2021-12-10 | 10.33 | $10.34 | 290 |
| 2021-12-09 | 10.34 | $10.30 | 290 |
| 2021-12-08 | 10.36 | $10.42 | 967 |
| 2021-12-07 | 10.37 | $10.46 | 2418 |
| 2021-12-06 | 10.38 | $9.96 | — |
| 2021-12-03 | 10.44 | $9.96 | 17309 |
| 2021-12-02 | 10.51 | $10.03 | 3868 |
| 2021-12-01 | 10.57 | $9.95 | 3675 |
| 2021-11-30 | 10.64 | $10.22 | 9960 |
| 2021-11-29 | 10.69 | $10.42 | 3191 |
| 2021-11-26 | 10.72 | $10.56 | — |
| 2021-11-24 | 10.73 | $10.56 | 677 |
| 2021-11-23 | 10.75 | $10.44 | 580 |
| 2021-11-22 | 10.78 | $10.57 | 1257 |
| 2021-11-19 | 10.80 | $10.64 | 35779 |
| 2021-11-18 | 10.81 | $10.89 | — |
| 2021-11-17 | 10.80 | $10.89 | — |
| 2021-11-16 | 10.79 | $10.89 | 1354 |
| 2021-11-15 | 10.77 | $10.87 | — |
| 2021-11-12 | 10.76 | $10.87 | 3094 |
| 2021-11-11 | 10.74 | $10.84 | 5609 |
| 2021-11-10 | 10.73 | $10.90 | 870 |
| 2021-11-09 | 10.71 | $10.87 | 387 |
| 2021-11-08 | 10.69 | $10.80 | 774 |
| 2021-11-05 | 10.67 | $10.67 | 387 |
| 2021-11-04 | 10.67 | $10.69 | 580 |
| 2021-11-03 | 10.66 | $10.66 | — |
| 2021-11-02 | 10.66 | $10.66 | 677 |
| 2021-11-01 | 10.65 | $10.72 | 967 |
| 2021-10-29 | 10.63 | $10.71 | — |
| 2021-10-28 | 10.61 | $10.71 | 97 |
| 2021-10-27 | 10.58 | $10.70 | 3191 |
| 2021-10-26 | 10.56 | $10.65 | 387 |
| 2021-10-25 | 10.53 | $10.64 | — |
| 2021-10-22 | 10.51 | $10.64 | 580 |
| 2021-10-21 | 10.48 | $10.68 | 870 |
| 2021-10-20 | 10.44 | $10.72 | 290 |
| 2021-10-19 | 10.40 | $10.72 | 3191 |
| 2021-10-18 | 10.35 | $10.66 | 10250 |
| 2021-10-15 | 10.30 | $10.67 | — |
| 2021-10-14 | 10.25 | $10.67 | 484 |
| 2021-10-13 | 10.20 | $10.52 | 34425 |
| 2021-10-12 | 10.16 | $10.37 | — |
| 2021-10-11 | 10.13 | $10.37 | — |
| 2021-10-08 | 10.10 | $10.37 | 97 |
| 2021-10-07 | 10.07 | $10.29 | 774 |
| 2021-10-06 | 10.04 | $10.17 | 484 |
| 2021-10-05 | 10.03 | $10.19 | 97 |
| 2021-10-04 | 10.01 | $10.07 | — |
| 2021-10-01 | 10.00 | $10.07 | 97 |
| 2021-09-30 | 9.99 | $10.05 | 1547 |
| 2021-09-29 | 9.99 | $10.02 | 193 |
| 2021-09-28 | 9.98 | $10.08 | — |
| 2021-09-27 | 9.97 | $10.08 | 14022 |
| 2021-09-24 | 9.96 | $9.95 | 97 |
| 2021-09-23 | 9.96 | $9.89 | — |
| 2021-09-22 | 9.97 | $9.89 | 2031 |
| 2021-09-21 | 9.98 | $9.86 | 1837 |
| 2021-09-20 | 9.98 | $9.91 | 17890 |
| 2021-09-17 | 9.99 | $9.99 | 1160 |
| 2021-09-16 | 9.98 | $10.08 | — |
| 2021-09-15 | 9.96 | $10.08 | 2418 |
| 2021-09-14 | 9.95 | $10.02 | 3094 |
| 2021-09-13 | 9.94 | $10.02 | 1934 |
| 2021-09-10 | 9.93 | $9.96 | 3385 |
| 2021-09-09 | 9.93 | $9.97 | 2031 |
| 2021-09-08 | 9.92 | $9.95 | 290 |
| 2021-09-07 | 9.92 | $9.99 | 6189 |
| 2021-09-03 | 9.92 | $10.07 | 1354 |
| 2021-09-02 | 9.90 | $10.02 | 4061 |
| 2021-09-01 | 9.89 | $9.94 | 3771 |
| 2021-08-31 | 9.89 | $9.95 | 2708 |
| 2021-08-30 | 9.89 | $9.93 | 677 |
| 2021-08-27 | 9.89 | $9.80 | — |
| 2021-08-26 | 9.90 | $9.80 | 484 |
| 2021-08-25 | 9.91 | $9.83 | — |
| 2021-08-24 | 9.92 | $9.83 | — |
| 2021-08-23 | 9.93 | $9.83 | 5705 |
| 2021-08-20 | 9.94 | $9.70 | 6672 |
| 2021-08-19 | 9.97 | $9.69 | 5028 |
| 2021-08-18 | 10.00 | $9.97 | 7349 |
| 2021-08-17 | 9.99 | $10.03 | 484 |
| 2021-08-16 | 9.99 | $10.10 | — |
| 2021-08-13 | 9.97 | $10.10 | 290 |
| 2021-08-12 | 9.96 | $10.08 | 2224 |
| 2021-08-11 | 9.94 | $9.98 | — |
| 2021-08-10 | 9.94 | $9.98 | 290 |
| 2021-08-09 | 9.93 | $9.95 | 967 |
| 2021-08-06 | 9.93 | $9.97 | 290 |
| 2021-08-05 | 9.93 | $9.98 | 774 |
| 2021-08-04 | 9.93 | $9.91 | 1644 |
| 2021-08-03 | 9.94 | $9.93 | 1547 |
| 2021-08-02 | 9.94 | $9.93 | 1257 |
| 2021-07-30 | 9.95 | $9.96 | 2514 |
| 2021-07-29 | 9.95 | $10.01 | 1064 |
| 2021-07-28 | 9.95 | $9.93 | 1837 |
| 2021-07-27 | 9.95 | $9.84 | 3771 |
| 2021-07-26 | 9.97 | $9.90 | 5995 |
| 2021-07-23 | 9.98 | $9.87 | 290 |
| 2021-07-22 | 9.99 | $9.86 | 193 |
| 2021-07-21 | 10.01 | $9.90 | 11507 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.36
2026-07-17
Close Price
$12.60
Vol: 4106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.91
Average
10.46
Maximum
12.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.36 | $12.60 | 4106 |
| 2026-07-16 | 12.31 | $12.43 | — |
| 2026-07-15 | 12.28 | $12.43 | 500 |
| 2026-07-14 | 12.25 | $12.43 | 15700 |
| 2026-07-13 | 12.21 | $12.38 | 542 |
| 2026-07-10 | 12.18 | $12.36 | 39538 |
| 2026-07-09 | 12.14 | $12.21 | 49933 |
| 2026-07-08 | 12.13 | $12.17 | 200 |
| 2026-07-07 | 12.13 | $12.17 | 539 |
| 2026-07-06 | 12.13 | $12.18 | 40 |
| 2026-07-02 | 12.13 | $12.18 | 52448 |
| 2026-07-01 | 12.12 | $12.13 | 40 |
| 2026-06-30 | 12.13 | $12.13 | 40 |
| 2026-06-29 | 12.14 | $12.13 | 40 |
| 2026-06-26 | 12.15 | $12.13 | 7500 |
| 2026-06-25 | 12.16 | $12.08 | 48010 |
| 2026-06-24 | 12.19 | $12.00 | 16100 |
| 2026-06-23 | 12.23 | $12.14 | 16100 |
| 2026-06-22 | 12.26 | $12.14 | 16100 |
| 2026-06-18 | 12.29 | $12.14 | 16400 |
| 2026-06-17 | 12.32 | $12.09 | 19206 |
| 2026-06-16 | 12.37 | $12.45 | 1105 |
| 2026-06-15 | 12.36 | $12.30 | 17100 |
| 2026-06-12 | 12.37 | $12.39 | 49841 |
| 2026-06-11 | 12.36 | $12.25 | 800 |
| 2026-06-10 | 12.38 | $12.31 | — |
| 2026-06-09 | 12.40 | $12.31 | 15100 |
| 2026-06-08 | 12.41 | $12.42 | 2200 |
| 2026-06-05 | 12.41 | $12.33 | 33100 |
| 2026-06-04 | 12.42 | $12.30 | — |
| 2026-06-03 | 12.44 | $12.30 | 200 |
| 2026-06-02 | 12.47 | $12.30 | 200 |
| 2026-06-01 | 12.50 | $12.30 | 900 |
| 2026-05-29 | 12.53 | $12.41 | 18038 |
| 2026-05-28 | 12.54 | $12.39 | 5009 |
| 2026-05-27 | 12.56 | $12.42 | 12138 |
| 2026-05-26 | 12.58 | $12.50 | 37100 |
| 2026-05-22 | 12.58 | $12.64 | 1800 |
| 2026-05-21 | 12.55 | $12.64 | 63028 |
| 2026-05-20 | 12.51 | $12.63 | 10825 |
| 2026-05-19 | 12.47 | $12.57 | 109200 |
| 2026-05-18 | 12.43 | $12.50 | 3300 |
| 2026-05-15 | 12.41 | $12.53 | 68700 |
| 2026-05-14 | 12.37 | $12.47 | 1000 |
| 2026-05-13 | 12.34 | $12.47 | 1000 |
| 2026-05-12 | 12.30 | $12.47 | 1512 |
| 2026-05-11 | 12.26 | $12.51 | 52300 |
| 2026-05-08 | 12.20 | $12.47 | 10040 |
| 2026-05-07 | 12.14 | $12.54 | — |
| 2026-05-06 | 12.06 | $12.54 | 9600 |
| 2026-05-05 | 11.96 | $10.30 | 5900 |
| 2026-05-04 | 12.32 | $12.41 | 830 |
| 2026-05-01 | 12.29 | $12.47 | 345 |
| 2026-04-30 | 12.24 | $12.34 | 11500 |
| 2026-04-29 | 12.22 | $12.20 | 136 |
| 2026-04-28 | 12.22 | $12.20 | 120 |
| 2026-04-27 | 12.22 | $12.20 | 120 |
| 2026-04-24 | 12.22 | $12.20 | 4000 |
| 2026-04-23 | 12.21 | $12.15 | 34 |
| 2026-04-22 | 12.22 | $12.15 | 36000 |
| 2026-04-21 | 12.23 | $12.35 | 34 |
| 2026-04-20 | 12.20 | $12.35 | 34 |
| 2026-04-17 | 12.16 | $12.35 | 18203 |
| 2026-04-16 | 12.12 | $12.20 | 1900 |
| 2026-04-15 | 12.10 | $12.20 | 1900 |
| 2026-04-14 | 12.08 | $12.20 | 1900 |
| 2026-04-13 | 12.05 | $12.20 | 1900 |
| 2026-04-10 | 12.02 | $12.20 | 38705 |
| 2026-04-09 | 11.99 | $12.21 | 1400 |
| 2026-04-08 | 11.94 | $12.23 | 15130 |
| 2026-04-07 | 11.89 | $11.97 | — |
| 2026-04-06 | 11.89 | $11.97 | 1200 |
| 2026-04-02 | 11.88 | $11.97 | 1200 |
| 2026-04-01 | 11.87 | $11.97 | 25000 |
| 2026-03-31 | 11.87 | $11.93 | 2600 |
| 2026-03-30 | 11.87 | $11.79 | 20148 |
| 2026-03-27 | 11.90 | $11.79 | 26300 |
| 2026-03-26 | 11.94 | $11.82 | 100 |
| 2026-03-25 | 11.97 | $11.82 | 100 |
| 2026-03-24 | 12.02 | $11.82 | 100 |
| 2026-03-23 | 12.07 | $11.82 | 38400 |
| 2026-03-20 | 12.13 | $11.88 | 5 |
| 2026-03-19 | 12.19 | $11.88 | 10901 |
| 2026-03-18 | 12.26 | $12.07 | 130215 |
| 2026-03-17 | 12.30 | $12.29 | 2500 |
| 2026-03-16 | 12.30 | $12.21 | 2645 |
| 2026-03-13 | 12.31 | $12.07 | 88748 |
| 2026-03-12 | 12.36 | $12.09 | 7100 |
| 2026-03-11 | 12.41 | $12.30 | 100 |
| 2026-03-10 | 12.42 | $12.30 | 49100 |
| 2026-03-09 | 12.43 | $11.98 | 84000 |
| 2026-03-06 | 12.52 | $12.36 | 123013 |
| 2026-03-05 | 12.53 | $12.43 | 13724 |
| 2026-03-04 | 12.54 | $12.35 | 80 |
| 2026-03-03 | 12.56 | $12.35 | 24700 |
| 2026-03-02 | 12.58 | $12.58 | 76 |
| 2026-02-27 | 12.55 | $12.58 | 17412 |
| 2026-02-26 | 12.52 | $12.45 | 613 |
| 2026-02-25 | 12.52 | $12.39 | 35 |
| 2026-02-24 | 12.52 | $12.39 | 32 |
| 2026-02-23 | 12.52 | $12.39 | 76418 |
| 2026-02-20 | 12.52 | $12.58 | 45142 |
| 2026-02-19 | 12.48 | $12.45 | 1 |
| 2026-02-18 | 12.45 | $12.45 | 57700 |
| 2026-02-17 | 12.43 | $12.32 | 43000 |
| 2026-02-13 | 12.42 | $12.43 | — |
| 2026-02-12 | 12.39 | $12.43 | — |
| 2026-02-11 | 12.35 | $12.43 | 24409 |
| 2026-02-10 | 12.30 | $12.50 | 10643 |
| 2026-02-09 | 12.23 | $12.49 | 64924 |
| 2026-02-06 | 12.15 | $12.15 | — |
| 2026-02-05 | 12.13 | $12.15 | 4800 |
| 2026-02-04 | 12.10 | $12.18 | 40908 |
| 2026-02-03 | 12.06 | $12.11 | 5635 |
| 2026-02-02 | 12.03 | $12.04 | — |
| 2026-01-30 | 12.00 | $12.04 | 2400 |
| 2026-01-29 | 11.97 | $12.00 | 3800 |
| 2026-01-28 | 11.95 | $12.14 | — |
| 2026-01-27 | 11.89 | $12.14 | 44900 |
| 2026-01-26 | 11.82 | $11.46 | 1800 |
| 2026-01-23 | 11.87 | $11.94 | — |
| 2026-01-22 | 11.84 | $11.94 | — |
| 2026-01-21 | 11.80 | $11.94 | 3700 |
| 2026-01-20 | 11.75 | $11.94 | 158048 |
| 2026-01-16 | 11.70 | $11.79 | — |
| 2026-01-15 | 11.66 | $11.79 | 9928 |
| 2026-01-14 | 11.62 | $11.63 | — |
| 2026-01-13 | 11.61 | $11.63 | — |
| 2026-01-12 | 11.59 | $11.63 | 900 |
| 2026-01-09 | 11.57 | $11.55 | 525 |
| 2026-01-08 | 11.57 | $11.54 | 200 |
| 2026-01-07 | 11.56 | $11.52 | 2140 |
| 2026-01-06 | 11.56 | $11.51 | — |
| 2026-01-05 | 11.56 | $11.51 | 200 |
| 2026-01-02 | 11.56 | $11.47 | 2200 |
| 2025-12-31 | 11.56 | $11.45 | 2500 |
| 2025-12-30 | 11.57 | $11.50 | — |
| 2025-12-29 | 11.57 | $11.50 | 1800 |
| 2025-12-26 | 11.57 | $11.78 | 1000 |
| 2025-12-24 | 11.50 | $11.50 | — |
| 2025-12-23 | 11.49 | $11.50 | 618 |
| 2025-12-22 | 11.47 | $11.46 | 124 |
| 2025-12-19 | 11.46 | $11.55 | 1801 |
| 2025-12-18 | 11.43 | $11.44 | — |
| 2025-12-17 | 11.41 | $11.44 | 12906 |
| 2025-12-16 | 11.39 | $11.41 | 1700 |
| 2025-12-15 | 11.38 | $11.43 | 1100 |
| 2025-12-12 | 11.35 | $11.45 | 933 |
| 2025-12-11 | 11.32 | $11.39 | 400 |
| 2025-12-10 | 11.29 | $11.29 | 400 |
| 2025-12-09 | 11.28 | $11.40 | — |
| 2025-12-08 | 11.24 | $11.40 | 5000 |
| 2025-12-05 | 11.20 | $11.35 | 7200 |
| 2025-12-04 | 11.16 | $11.26 | 902 |
| 2025-12-03 | 11.13 | $11.32 | 200 |
| 2025-12-02 | 11.09 | $11.18 | 611 |
| 2025-12-01 | 11.07 | $11.19 | 100 |
| 2025-11-28 | 11.04 | $11.09 | — |
| 2025-11-26 | 11.03 | $11.09 | 2900 |
| 2025-11-25 | 11.02 | $10.96 | 1500 |
| 2025-11-24 | 11.03 | $10.97 | 88700 |
| 2025-11-21 | 11.04 | $11.07 | — |
| 2025-11-20 | 11.04 | $11.07 | — |
| 2025-11-19 | 11.03 | $11.07 | — |
| 2025-11-18 | 11.02 | $11.07 | 50700 |
| 2025-11-17 | 11.01 | $10.97 | 28412 |
| 2025-11-14 | 11.02 | $11.13 | 118 |
| 2025-11-13 | 11.00 | $11.07 | 200 |
| 2025-11-12 | 10.99 | $11.12 | 44043 |
| 2025-11-11 | 10.96 | $11.06 | 216 |
| 2025-11-10 | 10.95 | $11.02 | 3500 |
| 2025-11-07 | 10.94 | $10.97 | 32800 |
| 2025-11-06 | 10.94 | $10.85 | 8200 |
| 2025-11-05 | 10.96 | $10.87 | 33932 |
| 2025-11-04 | 10.98 | $10.96 | — |
| 2025-11-03 | 10.99 | $10.96 | — |
| 2025-10-31 | 11.00 | $10.96 | 8549 |
| 2025-10-30 | 11.02 | $10.95 | 14312 |
| 2025-10-29 | 11.03 | $11.06 | — |
| 2025-10-28 | 11.03 | $11.06 | 221 |
| 2025-10-27 | 11.03 | $11.04 | — |
| 2025-10-24 | 11.03 | $11.04 | 601 |
| 2025-10-23 | 11.03 | $11.02 | — |
| 2025-10-22 | 11.03 | $11.02 | 400 |
| 2025-10-21 | 11.04 | $11.07 | 4703 |
| 2025-10-20 | 11.03 | $11.09 | 3102 |
| 2025-10-17 | 11.03 | $11.00 | — |
| 2025-10-16 | 11.03 | $11.00 | — |
| 2025-10-15 | 11.05 | $11.00 | — |
| 2025-10-14 | 11.06 | $11.00 | 500 |
| 2025-10-13 | 11.07 | $11.05 | — |
| 2025-10-10 | 11.08 | $11.05 | 700 |
| 2025-10-09 | 11.09 | $11.02 | 110 |
| 2025-10-08 | 11.10 | $11.11 | 700 |
| 2025-10-07 | 11.10 | $11.06 | 4500 |
| 2025-10-06 | 11.11 | $11.13 | — |
| 2025-10-03 | 11.11 | $11.13 | 2231 |
| 2025-10-02 | 11.10 | $11.07 | 1100 |
| 2025-10-01 | 11.11 | $11.15 | 9400 |
| 2025-09-30 | 11.10 | $11.02 | — |
| 2025-09-29 | 11.12 | $11.02 | — |
| 2025-09-26 | 11.14 | $11.02 | 500 |
| 2025-09-25 | 11.17 | $11.10 | — |
| 2025-09-24 | 11.18 | $11.10 | 500 |
| 2025-09-23 | 11.19 | $11.15 | 917 |
| 2025-09-22 | 11.19 | $11.16 | 4105 |
| 2025-09-19 | 11.20 | $11.29 | 2300 |
| 2025-09-18 | 11.17 | $11.29 | 1007 |
| 2025-09-17 | 11.14 | $11.23 | 500 |
| 2025-09-16 | 11.12 | $11.24 | 1336 |
| 2025-09-15 | 11.10 | $11.22 | 1925 |
| 2025-09-12 | 11.07 | $11.16 | — |
| 2025-09-11 | 11.05 | $11.16 | 143 |
| 2025-09-10 | 11.03 | $11.05 | — |
| 2025-09-09 | 11.03 | $11.05 | — |
| 2025-09-08 | 11.03 | $11.05 | 4501 |
| 2025-09-05 | 11.03 | $11.06 | — |
| 2025-09-04 | 11.03 | $11.06 | 5900 |
| 2025-09-03 | 11.03 | $11.08 | 900 |
| 2025-09-02 | 11.02 | $11.15 | — |
| 2025-08-29 | 11.00 | $11.15 | 2200 |
| 2025-08-28 | 10.97 | $11.08 | 6300 |
| 2025-08-27 | 10.96 | $10.97 | — |
| 2025-08-26 | 10.97 | $10.97 | — |
| 2025-08-25 | 10.98 | $10.97 | 1116 |
| 2025-08-22 | 10.99 | $11.04 | — |
| 2025-08-21 | 10.98 | $11.04 | 1000 |
| 2025-08-20 | 10.98 | $11.03 | — |
| 2025-08-19 | 10.98 | $11.03 | 33223 |
| 2025-08-18 | 10.98 | $11.09 | 2200 |
| 2025-08-15 | 10.97 | $11.07 | 1308 |
| 2025-08-14 | 10.97 | $11.02 | — |
| 2025-08-13 | 10.97 | $11.02 | 100 |
| 2025-08-12 | 10.97 | $11.01 | 1800 |
| 2025-08-11 | 10.98 | $10.40 | 9000 |
| 2025-08-08 | 11.12 | $11.03 | 100 |
| 2025-08-07 | 11.14 | $11.10 | — |
| 2025-08-06 | 11.16 | $11.10 | 29700 |
| 2025-08-05 | 11.18 | $11.13 | — |
| 2025-08-04 | 11.20 | $11.13 | — |
| 2025-08-01 | 11.22 | $11.13 | — |
| 2025-07-31 | 11.24 | $11.13 | — |
| 2025-07-30 | 11.27 | $11.13 | — |
| 2025-07-29 | 11.30 | $11.13 | 139 |
| 2025-07-28 | 11.34 | $11.15 | 300 |
| 2025-07-25 | 11.38 | $11.32 | — |
| 2025-07-24 | 11.39 | $11.32 | 120 |
| 2025-07-23 | 11.41 | $11.29 | — |
| 2025-07-22 | 11.43 | $11.29 | 700 |
| 2025-07-21 | 11.45 | $11.40 | — |
| 2025-07-18 | 11.45 | $11.40 | 1300 |
| 2025-07-17 | 11.46 | $11.40 | 800 |
| 2025-07-16 | 11.46 | $11.44 | — |
| 2025-07-15 | 11.46 | $11.44 | 800 |
| 2025-07-14 | 11.45 | $11.42 | 2700 |
| 2025-07-11 | 11.45 | $11.44 | 4022 |
| 2025-07-10 | 11.44 | $11.40 | — |
| 2025-07-09 | 11.44 | $11.40 | — |
| 2025-07-08 | 11.44 | $11.40 | 400 |
| 2025-07-07 | 11.44 | $11.41 | 6811 |
| 2025-07-03 | 11.43 | $11.46 | — |
| 2025-07-02 | 11.41 | $11.46 | 1000 |
| 2025-07-01 | 11.39 | $11.42 | — |
| 2025-06-30 | 11.38 | $11.42 | 1017 |
| 2025-06-27 | 11.36 | $11.33 | — |
| 2025-06-26 | 11.36 | $11.33 | 6001 |
| 2025-06-25 | 11.35 | $11.18 | 8500 |
| 2025-06-24 | 11.38 | $11.21 | 1700 |
| 2025-06-23 | 11.40 | $11.19 | 3300 |
| 2025-06-20 | 11.44 | $11.25 | 500 |
| 2025-06-18 | 11.46 | $11.40 | 3917 |
| 2025-06-17 | 11.45 | $11.40 | 103 |
| 2025-06-16 | 11.44 | $11.47 | 225 |
| 2025-06-13 | 11.42 | $11.43 | 3326 |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.38 | $11.40 | 2400 |
| 2025-06-10 | 11.35 | $11.36 | 6113 |
| 2025-06-09 | 11.33 | $11.35 | 1500 |
| 2025-06-06 | 11.31 | $11.30 | 405 |
| 2025-06-05 | 11.30 | $11.32 | 3100 |
| 2025-06-04 | 11.27 | $11.34 | 200 |
| 2025-06-03 | 11.24 | $11.22 | — |
| 2025-06-02 | 11.23 | $11.22 | 400 |
| 2025-05-30 | 11.21 | $11.23 | 600 |
| 2025-05-29 | 11.19 | $11.09 | — |
| 2025-05-28 | 11.19 | $11.09 | 6000 |
| 2025-05-27 | 11.20 | $11.09 | 3419 |
| 2025-05-23 | 11.20 | $11.15 | 300 |
| 2025-05-22 | 11.19 | $11.23 | 1200 |
| 2025-05-21 | 11.16 | $11.29 | 500 |
| 2025-05-20 | 11.11 | $11.24 | 700 |
| 2025-05-19 | 11.06 | $11.08 | 4100 |
| 2025-05-16 | 11.04 | $11.08 | — |
| 2025-05-15 | 11.01 | $11.08 | 207 |
| 2025-05-14 | 10.98 | $11.06 | — |
| 2025-05-13 | 10.94 | $11.06 | 200 |
| 2025-05-12 | 10.90 | $10.96 | 340 |
| 2025-05-09 | 10.88 | $10.95 | 205 |
| 2025-05-08 | 10.85 | $10.94 | 200 |
| 2025-05-07 | 10.82 | $10.89 | 500 |
| 2025-05-06 | 10.79 | $10.85 | 1000 |
| 2025-05-05 | 10.76 | $10.88 | 200 |
| 2025-05-02 | 10.73 | $10.77 | 200 |
| 2025-05-01 | 10.71 | $10.75 | 535 |
| 2025-04-30 | 10.69 | $10.72 | — |
| 2025-04-29 | 10.68 | $10.72 | 600 |
| 2025-04-28 | 10.66 | $10.72 | 109 |
| 2025-04-25 | 10.64 | $10.68 | — |
| 2025-04-24 | 10.63 | $10.68 | 4543 |
| 2025-04-23 | 10.61 | $10.67 | 200 |
| 2025-04-22 | 10.59 | $10.75 | 2226 |
| 2025-04-21 | 10.55 | $10.69 | 9808 |
| 2025-04-17 | 10.51 | $10.80 | — |
| 2025-04-16 | 10.45 | $10.80 | 3149 |
| 2025-04-15 | 10.38 | $10.68 | 1500 |
| 2025-04-14 | 10.32 | $10.49 | — |
| 2025-04-11 | 10.30 | $10.49 | 900 |
| 2025-04-10 | 10.26 | $10.18 | — |
| 2025-04-09 | 10.29 | $10.18 | — |
| 2025-04-08 | 10.33 | $10.18 | 500 |
| 2025-04-07 | 10.37 | $9.71 | 700 |
| 2025-04-04 | 10.52 | $10.29 | 2200 |
| 2025-04-03 | 10.57 | $10.68 | 2735 |
| 2025-04-02 | 10.54 | $10.57 | 9500 |
| 2025-04-01 | 10.54 | $10.48 | — |
| 2025-03-31 | 10.55 | $10.48 | 500 |
| 2025-03-28 | 10.56 | $10.60 | 441 |
| 2025-03-27 | 10.55 | $10.53 | 1244 |
| 2025-03-26 | 10.56 | $10.76 | 300 |
| 2025-03-25 | 10.51 | $10.72 | 500 |
| 2025-03-24 | 10.47 | $10.58 | — |
| 2025-03-21 | 10.45 | $10.58 | — |
| 2025-03-20 | 10.43 | $10.58 | — |
| 2025-03-19 | 10.40 | $10.58 | — |
| 2025-03-18 | 10.37 | $10.58 | 600 |
| 2025-03-17 | 10.34 | $10.62 | 1900 |
| 2025-03-14 | 10.29 | $10.43 | 900 |
| 2025-03-13 | 10.28 | $10.28 | 1100 |
| 2025-03-12 | 10.29 | $10.14 | — |
| 2025-03-11 | 10.34 | $10.14 | 5000 |
| 2025-03-10 | 10.40 | $10.14 | 400 |
| 2025-03-07 | 10.47 | $10.48 | — |
| 2025-03-06 | 10.48 | $10.48 | 3000 |
| 2025-03-05 | 10.49 | $10.54 | 108 |
| 2025-03-04 | 10.48 | $10.24 | 1500 |
| 2025-03-03 | 10.55 | $10.25 | 8000 |
| 2025-02-28 | 10.62 | $10.42 | 100 |
| 2025-02-27 | 10.66 | $10.50 | — |
| 2025-02-26 | 10.70 | $10.50 | 300 |
| 2025-02-25 | 10.74 | $10.50 | 2200 |
| 2025-02-24 | 10.79 | $10.66 | 300 |
| 2025-02-21 | 10.81 | $10.86 | 300 |
| 2025-02-20 | 10.80 | $10.93 | 10600 |
| 2025-02-19 | 10.77 | $10.81 | 2900 |
| 2025-02-18 | 10.75 | $10.91 | — |
| 2025-02-14 | 10.72 | $10.91 | 800 |
| 2025-02-13 | 10.67 | $10.83 | 1000 |
| 2025-02-12 | 10.64 | $10.74 | 300 |
| 2025-02-11 | 10.62 | $10.66 | — |
| 2025-02-10 | 10.62 | $10.66 | 2300 |
| 2025-02-07 | 10.62 | $10.50 | 300 |
| 2025-02-06 | 10.64 | $10.70 | 10000 |
| 2025-02-05 | 10.64 | $10.67 | — |
| 2025-02-04 | 10.63 | $10.67 | 7900 |
| 2025-02-03 | 10.63 | $10.35 | 9200 |
| 2025-01-31 | 10.69 | $10.67 | 7700 |
| 2025-01-30 | 10.70 | $10.70 | — |
| 2025-01-29 | 10.70 | $10.70 | 2700 |
| 2025-01-28 | 10.70 | $10.70 | 1400 |
| 2025-01-27 | 10.70 | $10.70 | 800 |
| 2025-01-24 | 10.70 | $10.79 | 6100 |
| 2025-01-23 | 10.68 | $10.79 | 5000 |
| 2025-01-22 | 10.66 | $10.84 | — |
| 2025-01-21 | 10.63 | $10.84 | 4500 |
| 2025-01-17 | 10.59 | $10.68 | 200 |
| 2025-01-16 | 10.58 | $10.69 | — |
| 2025-01-15 | 10.56 | $10.69 | 100 |
| 2025-01-14 | 10.54 | $10.58 | 2200 |
| 2025-01-13 | 10.55 | $10.60 | 200 |
| 2025-01-10 | 10.55 | $10.71 | 1100 |
| 2025-01-08 | 10.53 | $10.65 | 800 |
| 2025-01-07 | 10.51 | $10.71 | 3200 |
| 2025-01-06 | 10.49 | $10.76 | 5900 |
| 2025-01-03 | 10.45 | $10.67 | 1000 |
| 2025-01-02 | 10.42 | $10.54 | — |
| 2024-12-31 | 10.42 | $10.54 | 300 |
| 2024-12-30 | 10.42 | $10.50 | — |
| 2024-12-27 | 10.43 | $10.50 | 3600 |
| 2024-12-26 | 10.45 | $9.45 | 1500 |
| 2024-12-24 | 10.68 | $10.48 | 1000 |
| 2024-12-23 | 10.74 | $10.41 | 8400 |
| 2024-12-20 | 10.83 | $10.40 | 1900 |
| 2024-12-19 | 10.93 | $10.53 | 200 |
| 2024-12-18 | 11.02 | $10.90 | 6900 |
| 2024-12-17 | 11.05 | $10.90 | — |
| 2024-12-16 | 11.08 | $10.90 | 800 |
| 2024-12-13 | 11.11 | $10.96 | 500 |
| 2024-12-12 | 11.14 | $11.00 | 100 |
| 2024-12-11 | 11.17 | $11.11 | 2400 |
| 2024-12-10 | 11.17 | $11.05 | 700 |
| 2024-12-09 | 11.19 | $11.08 | — |
| 2024-12-06 | 11.20 | $11.08 | 600 |
| 2024-12-05 | 11.22 | $11.14 | 4900 |
| 2024-12-04 | 11.22 | $11.18 | 2300 |
| 2024-12-03 | 11.22 | $11.20 | 8500 |
| 2024-12-02 | 11.21 | $11.20 | 300 |
| 2024-11-29 | 11.20 | $11.16 | 400 |
| 2024-11-27 | 11.20 | $11.19 | — |
| 2024-11-26 | 11.19 | $11.19 | — |
| 2024-11-25 | 11.17 | $11.19 | 400 |
| 2024-11-22 | 11.15 | $11.29 | — |
| 2024-11-21 | 11.11 | $11.29 | 18800 |
| 2024-11-20 | 11.06 | $11.08 | — |
| 2024-11-19 | 11.05 | $11.08 | — |
| 2024-11-18 | 11.03 | $11.08 | 1000 |
| 2024-11-15 | 11.01 | $11.00 | 6500 |
| 2024-11-14 | 11.01 | $11.04 | — |
| 2024-11-13 | 10.99 | $11.04 | — |
| 2024-11-12 | 10.97 | $11.04 | 7900 |
| 2024-11-11 | 10.95 | $11.08 | 500 |
| 2024-11-08 | 10.91 | $11.08 | 200 |
| 2024-11-07 | 10.87 | $10.86 | — |
| 2024-11-06 | 10.87 | $10.86 | 500 |
| 2024-11-05 | 10.87 | $10.85 | 300 |
| 2024-11-04 | 10.87 | $10.75 | — |
| 2024-11-01 | 10.89 | $10.75 | — |
| 2024-10-31 | 10.92 | $10.75 | 3300 |
| 2024-10-30 | 10.95 | $10.84 | — |
| 2024-10-29 | 10.96 | $10.84 | — |
| 2024-10-28 | 10.97 | $10.84 | — |
| 2024-10-25 | 10.99 | $10.84 | — |
| 2024-10-24 | 11.01 | $10.84 | 9500 |
| 2024-10-23 | 11.03 | $10.88 | 30800 |
| 2024-10-22 | 11.04 | $11.01 | — |
| 2024-10-21 | 11.03 | $11.01 | — |
| 2024-10-18 | 11.01 | $11.01 | 300 |
| 2024-10-17 | 11.00 | $11.02 | 15400 |
| 2024-10-16 | 10.97 | $11.03 | 3000 |
| 2024-10-15 | 10.94 | $10.89 | — |
| 2024-10-14 | 10.93 | $10.89 | 1800 |
| 2024-10-11 | 10.93 | $10.93 | 4200 |
| 2024-10-10 | 10.91 | $10.78 | 200 |
| 2024-10-09 | 10.91 | $10.92 | — |
| 2024-10-08 | 10.89 | $10.92 | 18300 |
| 2024-10-07 | 10.86 | $10.90 | 39000 |
| 2024-10-04 | 10.84 | $10.90 | 1700 |
| 2024-10-03 | 10.80 | $10.82 | — |
| 2024-10-02 | 10.78 | $10.82 | 400 |
| 2024-10-01 | 10.76 | $10.72 | — |
| 2024-09-30 | 10.74 | $10.72 | 9800 |
| 2024-09-27 | 10.73 | $10.70 | 10700 |
| 2024-09-26 | 10.72 | $10.70 | 500 |
| 2024-09-25 | 10.70 | $10.75 | 10400 |
| 2024-09-24 | 10.67 | $10.75 | 2300 |
| 2024-09-23 | 10.64 | $10.68 | 1600 |
| 2024-09-20 | 10.61 | $10.69 | 4000 |
| 2024-09-19 | 10.58 | $10.75 | 400 |
| 2024-09-18 | 10.52 | $10.69 | 300 |
| 2024-09-17 | 10.47 | $10.67 | 2200 |
| 2024-09-16 | 10.42 | $10.46 | 200 |
| 2024-09-13 | 10.40 | $10.45 | — |
| 2024-09-12 | 10.38 | $10.45 | — |
| 2024-09-11 | 10.35 | $10.45 | — |
| 2024-09-10 | 10.32 | $10.45 | — |
| 2024-09-09 | 10.29 | $10.45 | 500 |
| 2024-09-06 | 10.25 | $10.47 | 1100 |
| 2024-09-05 | 10.20 | $10.47 | — |
| 2024-09-04 | 10.14 | $10.47 | 6500 |
| 2024-09-03 | 10.07 | $10.00 | — |
| 2024-08-30 | 10.09 | $10.00 | 500 |
| 2024-08-29 | 10.11 | $10.00 | — |
| 2024-08-28 | 10.14 | $10.00 | — |
| 2024-08-27 | 10.17 | $10.00 | — |
| 2024-08-26 | 10.20 | $10.00 | — |
| 2024-08-23 | 10.24 | $10.00 | — |
| 2024-08-22 | 10.29 | $10.00 | 1500 |
| 2024-08-21 | 10.34 | $10.49 | 600 |
| 2024-08-20 | 10.30 | $10.46 | 600 |
| 2024-08-19 | 10.26 | $10.45 | 800 |
| 2024-08-16 | 10.21 | $10.30 | — |
| 2024-08-15 | 10.19 | $10.30 | — |
| 2024-08-14 | 10.16 | $10.30 | 500 |
| 2024-08-13 | 10.13 | $10.30 | 1900 |
| 2024-08-12 | 10.09 | $10.13 | — |
| 2024-08-09 | 10.08 | $10.13 | 2200 |
| 2024-08-08 | 10.07 | $9.85 | 1600 |
| 2024-08-07 | 10.12 | $9.99 | — |
| 2024-08-06 | 10.15 | $9.99 | 3700 |
| 2024-08-05 | 10.18 | $10.16 | — |
| 2024-08-02 | 10.18 | $10.16 | — |
| 2024-08-01 | 10.18 | $10.16 | 200 |
| 2024-07-31 | 10.18 | $10.16 | 1500 |
| 2024-07-30 | 10.18 | $10.16 | 300 |
| 2024-07-29 | 10.18 | $10.14 | — |
| 2024-07-26 | 10.18 | $10.14 | — |
| 2024-07-25 | 10.19 | $10.14 | 7000 |
| 2024-07-24 | 10.19 | $10.05 | 2300 |
| 2024-07-23 | 10.22 | $10.16 | — |
| 2024-07-22 | 10.22 | $10.16 | 900 |
| 2024-07-19 | 10.23 | $10.24 | 600 |
| 2024-07-18 | 10.22 | $10.38 | 2800 |
| 2024-07-17 | 10.17 | $10.36 | 1300 |
| 2024-07-16 | 10.12 | $10.31 | — |
| 2024-07-15 | 10.08 | $10.31 | 800 |
| 2024-07-12 | 10.03 | $10.29 | 1500 |
| 2024-07-11 | 9.97 | $10.04 | — |
| 2024-07-10 | 9.96 | $10.04 | — |
| 2024-07-09 | 9.95 | $10.04 | — |
| 2024-07-08 | 9.93 | $10.04 | — |
| 2024-07-05 | 9.92 | $10.04 | — |
| 2024-07-03 | 9.90 | $10.04 | 2100 |
| 2024-07-02 | 9.87 | $9.86 | 3600 |
| 2024-07-01 | 9.89 | $9.86 | — |
| 2024-06-28 | 9.90 | $9.86 | 1900 |
| 2024-06-27 | 9.92 | $9.88 | — |
| 2024-06-26 | 9.94 | $9.88 | — |
| 2024-06-25 | 9.96 | $9.88 | 1000 |
| 2024-06-24 | 9.98 | $9.90 | 500 |
| 2024-06-21 | 10.00 | $9.94 | 100 |
| 2024-06-20 | 10.02 | $9.81 | 200 |
| 2024-06-18 | 10.07 | $9.95 | — |
| 2024-06-17 | 10.10 | $9.95 | 13300 |
| 2024-06-14 | 10.13 | $10.00 | 200 |
| 2024-06-13 | 10.15 | $10.16 | — |
| 2024-06-12 | 10.15 | $10.16 | 100 |
| 2024-06-11 | 10.15 | $10.16 | — |
| 2024-06-10 | 10.14 | $10.16 | 200 |
| 2024-06-07 | 10.14 | $10.16 | — |
| 2024-06-06 | 10.13 | $10.16 | 6700 |
| 2024-06-05 | 10.12 | $10.12 | 36300 |
| 2024-06-04 | 10.12 | $10.06 | — |
| 2024-06-03 | 10.14 | $10.06 | — |
| 2024-05-31 | 10.15 | $10.06 | 800 |
| 2024-05-30 | 10.17 | $10.03 | — |
| 2024-05-29 | 10.19 | $10.03 | 600 |
| 2024-05-28 | 10.22 | $10.16 | — |
| 2024-05-24 | 10.23 | $10.16 | 4600 |
| 2024-05-23 | 10.24 | $10.19 | 18000 |
| 2024-05-22 | 10.24 | $10.28 | 1200 |
| 2024-05-21 | 10.22 | $10.41 | — |
| 2024-05-20 | 10.18 | $10.41 | — |
| 2024-05-17 | 10.12 | $10.41 | 400 |
| 2024-05-16 | 10.06 | $10.00 | — |
| 2024-05-15 | 10.07 | $10.00 | — |
| 2024-05-14 | 10.08 | $10.00 | 500 |
| 2024-05-13 | 10.09 | $10.19 | 300 |
| 2024-05-10 | 10.07 | $10.19 | 100 |
| 2024-05-09 | 10.04 | $10.05 | — |
| 2024-05-08 | 10.04 | $10.05 | 900 |
| 2024-05-07 | 10.04 | $10.04 | 800 |
| 2024-05-06 | 10.04 | $10.10 | 2200 |
| 2024-05-03 | 10.03 | $10.01 | — |
| 2024-05-02 | 10.03 | $10.01 | 1200 |
| 2024-05-01 | 10.04 | $10.04 | — |
| 2024-04-30 | 10.04 | $10.04 | — |
| 2024-04-29 | 10.03 | $10.04 | — |
| 2024-04-26 | 10.03 | $10.04 | 3400 |
| 2024-04-25 | 10.03 | $10.04 | 300 |
| 2024-04-24 | 10.03 | $10.04 | — |
| 2024-04-23 | 10.03 | $10.04 | 3000 |
| 2024-04-22 | 10.03 | $9.83 | 1600 |
| 2024-04-19 | 10.07 | $9.83 | 2000 |
| 2024-04-18 | 10.12 | $10.01 | — |
| 2024-04-17 | 10.14 | $10.01 | 2000 |
| 2024-04-16 | 10.16 | $9.95 | 1800 |
| 2024-04-15 | 10.19 | $10.13 | 100 |
| 2024-04-12 | 10.20 | $10.13 | — |
| 2024-04-11 | 10.20 | $10.13 | 500 |
| 2024-04-10 | 10.21 | $10.22 | 800 |
| 2024-04-09 | 10.19 | $10.22 | 600 |
| 2024-04-08 | 10.18 | $10.21 | — |
| 2024-04-05 | 10.16 | $10.21 | 400 |
| 2024-04-04 | 10.14 | $10.21 | 5300 |
| 2024-04-03 | 10.11 | $10.06 | — |
| 2024-04-02 | 10.12 | $10.06 | 8100 |
| 2024-04-01 | 10.12 | $10.06 | 800 |
| 2024-03-28 | 10.12 | $10.12 | 1500 |
| 2024-03-27 | 10.11 | $10.02 | 100 |
| 2024-03-26 | 10.11 | $10.00 | 1400 |
| 2024-03-25 | 10.13 | $10.10 | — |
| 2024-03-22 | 10.12 | $10.10 | — |
| 2024-03-21 | 10.11 | $10.10 | — |
| 2024-03-20 | 10.09 | $10.10 | 800 |
| 2024-03-19 | 10.08 | $10.10 | — |
| 2024-03-18 | 10.06 | $10.10 | 200 |
| 2024-03-15 | 10.04 | $10.06 | 1300 |
| 2024-03-14 | 10.02 | $10.05 | 1300 |
| 2024-03-13 | 10.00 | $10.13 | 3700 |
| 2024-03-12 | 9.96 | $10.04 | — |
| 2024-03-11 | 9.94 | $10.04 | 1100 |
| 2024-03-08 | 9.90 | $10.04 | 200 |
| 2024-03-07 | 9.87 | $9.92 | 1600 |
| 2024-03-06 | 9.85 | $9.86 | — |
| 2024-03-05 | 9.84 | $9.86 | 100 |
| 2024-03-04 | 9.82 | $9.84 | 1100 |
| 2024-03-01 | 9.81 | $9.80 | 1700 |
| 2024-02-29 | 9.81 | $9.80 | 3500 |
| 2024-02-28 | 9.81 | $9.80 | — |
| 2024-02-27 | 9.80 | $9.80 | 2600 |
| 2024-02-26 | 9.79 | $9.82 | 700 |
| 2024-02-23 | 9.78 | $9.82 | — |
| 2024-02-22 | 9.77 | $9.82 | 3000 |
| 2024-02-21 | 9.75 | $9.83 | — |
| 2024-02-20 | 9.73 | $9.83 | 800 |
| 2024-02-16 | 9.70 | $9.82 | 200 |
| 2024-02-15 | 9.67 | $9.80 | 4500 |
| 2024-02-14 | 9.64 | $9.58 | — |
| 2024-02-13 | 9.65 | $9.58 | 500 |
| 2024-02-12 | 9.67 | $9.72 | 2800 |
| 2024-02-09 | 9.66 | $9.66 | 300 |
| 2024-02-08 | 9.65 | $9.66 | — |
| 2024-02-07 | 9.65 | $9.66 | 5000 |
| 2024-02-06 | 9.65 | $9.66 | 700 |
| 2024-02-05 | 9.64 | $9.60 | 2400 |
| 2024-02-02 | 9.65 | $9.67 | 100 |
| 2024-02-01 | 9.64 | $9.72 | 4500 |
| 2024-01-31 | 9.62 | $9.66 | 1300 |
| 2024-01-30 | 9.62 | $9.67 | 700 |
| 2024-01-29 | 9.60 | $9.62 | 1000 |
| 2024-01-26 | 9.60 | $9.56 | 2800 |
| 2024-01-25 | 9.61 | $9.54 | 700 |
| 2024-01-24 | 9.63 | $9.50 | — |
| 2024-01-23 | 9.65 | $9.50 | 200 |
| 2024-01-22 | 9.68 | $9.49 | 1100 |
| 2024-01-19 | 9.72 | $9.54 | 800 |
| 2024-01-18 | 9.75 | $9.65 | — |
| 2024-01-17 | 9.76 | $9.65 | 300 |
| 2024-01-16 | 9.78 | $9.70 | 1600 |
| 2024-01-12 | 9.78 | $9.77 | 300 |
| 2024-01-11 | 9.77 | $9.73 | 2700 |
| 2024-01-10 | 9.77 | $9.65 | 2300 |
| 2024-01-09 | 9.78 | $9.73 | 600 |
| 2024-01-08 | 9.78 | $9.73 | 400 |
| 2024-01-05 | 9.78 | $9.77 | 400 |
| 2024-01-04 | 9.77 | $9.66 | — |
| 2024-01-03 | 9.77 | $9.66 | 100 |
| 2024-01-02 | 9.78 | $9.77 | — |
| 2023-12-29 | 9.77 | $9.77 | 1900 |
| 2023-12-28 | 9.75 | $9.75 | 1300 |
| 2023-12-27 | 9.74 | $9.76 | 1600 |
| 2023-12-26 | 9.71 | $9.70 | — |
| 2023-12-22 | 9.70 | $9.70 | — |
| 2023-12-21 | 9.68 | $9.70 | 4500 |
| 2023-12-20 | 9.66 | $9.79 | 1100 |
| 2023-12-19 | 9.62 | $9.71 | 500 |
| 2023-12-18 | 9.58 | $9.70 | 300 |
| 2023-12-15 | 9.55 | $9.75 | 2300 |
| 2023-12-14 | 9.49 | $9.57 | — |
| 2023-12-13 | 9.46 | $9.57 | 4800 |
| 2023-12-12 | 9.43 | $9.45 | 100 |
| 2023-12-11 | 9.42 | $9.46 | 500 |
| 2023-12-08 | 9.40 | $9.43 | 3900 |
| 2023-12-07 | 9.39 | $9.41 | 1600 |
| 2023-12-06 | 9.37 | $9.40 | 1000 |
| 2023-12-05 | 9.36 | $9.39 | 1000 |
| 2023-12-04 | 9.35 | $9.39 | 5200 |
| 2023-12-01 | 9.33 | $9.43 | 300 |
| 2023-11-30 | 9.30 | $9.32 | 1600 |
| 2023-11-29 | 9.30 | $9.34 | 2000 |
| 2023-11-28 | 9.28 | $9.25 | — |
| 2023-11-27 | 9.28 | $9.25 | 2000 |
| 2023-11-24 | 9.29 | $9.33 | — |
| 2023-11-22 | 9.27 | $9.26 | 100 |
| 2023-11-21 | 9.27 | $9.33 | — |
| 2023-11-20 | 9.25 | $9.33 | — |
| 2023-11-17 | 9.23 | $9.33 | — |
| 2023-11-16 | 9.21 | $9.33 | — |
| 2023-11-15 | 9.18 | $9.33 | 2800 |
| 2023-11-14 | 9.14 | $9.32 | 5100 |
| 2023-11-13 | 9.11 | $9.16 | 2600 |
| 2023-11-10 | 9.10 | $9.11 | 1000 |
| 2023-11-09 | 9.10 | $9.18 | — |
| 2023-11-08 | 9.09 | $9.18 | — |
| 2023-11-07 | 9.07 | $9.18 | 900 |
| 2023-11-06 | 9.05 | $9.29 | 3000 |
| 2023-11-03 | 9.01 | $9.36 | 2800 |
| 2023-11-02 | 8.95 | $9.18 | 400 |
| 2023-11-01 | 8.91 | $8.92 | — |
| 2023-10-31 | 8.92 | $8.92 | 600 |
| 2023-10-30 | 8.94 | $8.85 | 300 |
| 2023-10-27 | 8.98 | $8.85 | 1200 |
| 2023-10-26 | 9.02 | $8.90 | 6000 |
| 2023-10-25 | 9.05 | $9.00 | 300 |
| 2023-10-24 | 9.08 | $9.00 | 1700 |
| 2023-10-23 | 9.11 | $9.08 | 1200 |
| 2023-10-20 | 9.12 | $9.10 | 200 |
| 2023-10-19 | 9.14 | $9.18 | 200 |
| 2023-10-18 | 9.14 | $9.29 | — |
| 2023-10-17 | 9.12 | $9.29 | 1400 |
| 2023-10-16 | 9.09 | $9.32 | 3200 |
| 2023-10-13 | 9.06 | $9.22 | 1000 |
| 2023-10-12 | 9.04 | $9.25 | — |
| 2023-10-11 | 9.02 | $9.25 | 5400 |
| 2023-10-10 | 8.99 | $8.77 | — |
| 2023-10-09 | 9.06 | $8.77 | 700 |
| 2023-10-06 | 9.14 | $8.96 | 200 |
| 2023-10-05 | 9.19 | $9.00 | 4000 |
| 2023-10-04 | 9.25 | $8.93 | 5000 |
| 2023-10-03 | 9.33 | $9.19 | — |
| 2023-10-02 | 9.37 | $9.19 | 200 |
| 2023-09-29 | 9.42 | $9.39 | 7900 |
| 2023-09-28 | 9.43 | $9.31 | 800 |
| 2023-09-27 | 9.46 | $9.34 | — |
| 2023-09-26 | 9.49 | $9.34 | 2100 |
| 2023-09-25 | 9.53 | $9.40 | 1300 |
| 2023-09-22 | 9.56 | $9.49 | 200 |
| 2023-09-21 | 9.57 | $9.55 | 6100 |
| 2023-09-20 | 9.57 | $9.71 | 800 |
| 2023-09-19 | 9.55 | $9.68 | 200 |
| 2023-09-18 | 9.52 | $9.67 | 400 |
| 2023-09-15 | 9.49 | $9.65 | 1300 |
| 2023-09-14 | 9.46 | $9.63 | 2600 |
| 2023-09-13 | 9.43 | $9.42 | — |
| 2023-09-12 | 9.44 | $9.42 | — |
| 2023-09-11 | 9.45 | $9.42 | — |
| 2023-09-08 | 9.47 | $9.42 | 1900 |
| 2023-09-07 | 9.48 | $9.40 | 1000 |
| 2023-09-06 | 9.51 | $9.50 | 700 |
| 2023-09-05 | 9.51 | $9.60 | 3000 |
| 2023-09-01 | 9.50 | $9.59 | 400 |
| 2023-08-31 | 9.49 | $9.60 | 1100 |
| 2023-08-30 | 9.47 | $9.46 | — |
| 2023-08-29 | 9.49 | $9.46 | 1700 |
| 2023-08-28 | 9.50 | $9.43 | 200 |
| 2023-08-25 | 9.52 | $9.42 | — |
| 2023-08-24 | 9.55 | $9.42 | 1100 |
| 2023-08-23 | 9.59 | $9.46 | 2000 |
| 2023-08-22 | 9.62 | $9.41 | — |
| 2023-08-21 | 9.67 | $9.41 | 1400 |
| 2023-08-18 | 9.72 | $9.51 | 3600 |
| 2023-08-17 | 9.77 | $9.58 | 11400 |
| 2023-08-16 | 9.80 | $9.62 | 3500 |
| 2023-08-15 | 9.84 | $9.84 | 1300 |
| 2023-08-14 | 9.83 | $9.88 | 300 |
| 2023-08-11 | 9.81 | $9.83 | — |
| 2023-08-10 | 9.80 | $9.83 | 1200 |
| 2023-08-09 | 9.78 | $9.67 | — |
| 2023-08-08 | 9.80 | $9.67 | 400 |
| 2023-08-07 | 9.82 | $9.76 | 100 |
| 2023-08-04 | 9.83 | $9.76 | 1100 |
| 2023-08-03 | 9.83 | $9.75 | 2500 |
| 2023-08-02 | 9.84 | $9.75 | 400 |
| 2023-08-01 | 9.84 | $9.80 | 700 |
| 2023-07-31 | 9.84 | $9.86 | — |
| 2023-07-28 | 9.82 | $9.86 | — |
| 2023-07-27 | 9.80 | $9.86 | 900 |
| 2023-07-26 | 9.77 | $9.79 | 300 |
| 2023-07-25 | 9.76 | $9.81 | 2300 |
| 2023-07-24 | 9.73 | $9.77 | — |
| 2023-07-21 | 9.72 | $9.77 | — |
| 2023-07-20 | 9.69 | $9.77 | 1100 |
| 2023-07-19 | 9.67 | $9.74 | — |
| 2023-07-18 | 9.64 | $9.74 | 100 |
| 2023-07-17 | 9.61 | $9.74 | 100 |
| 2023-07-14 | 9.58 | $9.75 | 900 |
| 2023-07-13 | 9.54 | $9.79 | 3100 |
| 2023-07-12 | 9.48 | $9.65 | 400 |
| 2023-07-11 | 9.44 | $9.45 | 500 |
| 2023-07-10 | 9.44 | $9.45 | 700 |
| 2023-07-07 | 9.44 | $9.41 | — |
| 2023-07-06 | 9.45 | $9.41 | 2100 |
| 2023-07-05 | 9.46 | $9.53 | 400 |
| 2023-07-03 | 9.45 | $9.51 | — |
| 2023-06-30 | 9.43 | $9.51 | 100 |
| 2023-06-29 | 9.42 | $9.43 | 200 |
| 2023-06-28 | 9.42 | $9.40 | — |
| 2023-06-27 | 9.43 | $9.40 | 100 |
| 2023-06-26 | 9.43 | $9.40 | 300 |
| 2023-06-23 | 9.44 | $9.34 | 9900 |
| 2023-06-22 | 9.47 | $9.50 | — |
| 2023-06-21 | 9.46 | $9.50 | 2100 |
| 2023-06-20 | 9.45 | $9.52 | 2200 |
| 2023-06-16 | 9.44 | $9.48 | — |
| 2023-06-15 | 9.43 | $9.48 | — |
| 2023-06-14 | 9.42 | $9.48 | 4700 |
| 2023-06-13 | 9.41 | $9.51 | 1500 |
| 2023-06-12 | 9.40 | $9.43 | 1300 |
| 2023-06-09 | 9.39 | $9.45 | — |
| 2023-06-08 | 9.39 | $9.45 | 2400 |
| 2023-06-07 | 9.38 | $9.46 | 10500 |
| 2023-06-06 | 9.37 | $9.42 | 100 |
| 2023-06-05 | 9.37 | $9.46 | 10100 |
| 2023-06-02 | 9.35 | $9.44 | 500 |
| 2023-06-01 | 9.34 | $9.25 | — |
| 2023-05-31 | 9.37 | $9.25 | 500 |
| 2023-05-30 | 9.41 | $9.25 | 1100 |
| 2023-05-26 | 9.45 | $9.25 | 2200 |
| 2023-05-25 | 9.50 | $9.25 | 200 |
| 2023-05-24 | 9.56 | $9.46 | — |
| 2023-05-23 | 9.58 | $9.46 | 600 |
| 2023-05-22 | 9.60 | $9.60 | — |
| 2023-05-19 | 9.60 | $9.53 | 500 |
| 2023-05-18 | 9.61 | $9.60 | 1000 |
| 2023-05-17 | 9.61 | $9.59 | — |
| 2023-05-16 | 9.62 | $9.59 | 1100 |
| 2023-05-15 | 9.62 | $9.64 | 600 |
| 2023-05-12 | 9.61 | $9.58 | — |
| 2023-05-11 | 9.61 | $9.58 | 2100 |
| 2023-05-10 | 9.62 | $9.67 | — |
| 2023-05-09 | 9.60 | $9.67 | — |
| 2023-05-08 | 9.59 | $9.67 | 5600 |
| 2023-05-05 | 9.57 | $9.52 | — |
| 2023-05-04 | 9.58 | $9.52 | 700 |
| 2023-05-03 | 9.59 | $9.55 | 3100 |
| 2023-05-02 | 9.59 | $9.58 | 600 |
| 2023-05-01 | 9.59 | $9.65 | 2700 |
| 2023-04-28 | 9.58 | $9.62 | 2700 |
| 2023-04-27 | 9.56 | $9.50 | 3900 |
| 2023-04-26 | 9.58 | $9.35 | 700 |
| 2023-04-25 | 9.62 | $9.44 | 300 |
| 2023-04-24 | 9.65 | $9.53 | 600 |
| 2023-04-21 | 9.67 | $9.69 | — |
| 2023-04-20 | 9.66 | $9.69 | 100 |
| 2023-04-19 | 9.65 | $9.72 | 1200 |
| 2023-04-18 | 9.63 | $9.77 | — |
| 2023-04-17 | 9.59 | $9.77 | — |
| 2023-04-14 | 9.54 | $9.77 | 400 |
| 2023-04-13 | 9.49 | $9.79 | 1000 |
| 2023-04-12 | 9.43 | $9.72 | 1200 |
| 2023-04-11 | 9.37 | $9.66 | 2000 |
| 2023-04-10 | 9.31 | $9.50 | 2000 |
| 2023-04-06 | 9.28 | $9.51 | — |
| 2023-04-05 | 9.25 | $9.51 | 1200 |
| 2023-04-04 | 9.20 | $9.53 | 3400 |
| 2023-04-03 | 9.15 | $9.51 | 100 |
| 2023-03-31 | 9.10 | $9.34 | 600 |
| 2023-03-30 | 9.07 | $9.29 | 1000 |
| 2023-03-29 | 9.05 | $9.27 | 1500 |
| 2023-03-28 | 9.03 | $9.07 | — |
| 2023-03-27 | 9.05 | $9.07 | 1600 |
| 2023-03-24 | 9.08 | $8.92 | 800 |
| 2023-03-23 | 9.15 | $9.16 | — |
| 2023-03-22 | 9.18 | $9.16 | 400 |
| 2023-03-21 | 9.21 | $9.14 | 500 |
| 2023-03-20 | 9.26 | $9.18 | 100 |
| 2023-03-17 | 9.30 | $9.18 | 400 |
| 2023-03-16 | 9.36 | $9.14 | 900 |
| 2023-03-15 | 9.43 | $9.16 | 3300 |
| 2023-03-14 | 9.51 | $9.20 | 2800 |
| 2023-03-13 | 9.60 | $9.60 | — |
| 2023-03-10 | 9.62 | $9.60 | — |
| 2023-03-09 | 9.64 | $9.60 | — |
| 2023-03-08 | 9.67 | $9.60 | 500 |
| 2023-03-07 | 9.70 | $9.60 | 1700 |
| 2023-03-06 | 9.73 | $9.79 | 6300 |
| 2023-03-03 | 9.74 | $9.78 | 100 |
| 2023-03-02 | 9.74 | $9.67 | 1000 |
| 2023-03-01 | 9.78 | $9.64 | 300 |
| 2023-02-28 | 9.82 | $9.67 | 1300 |
| 2023-02-27 | 9.87 | $9.68 | 3400 |
| 2023-02-24 | 9.92 | $9.62 | 600 |
| 2023-02-23 | 10.00 | $9.70 | 200 |
| 2023-02-22 | 10.07 | $9.75 | 400 |
| 2023-02-21 | 10.14 | $10.05 | 200 |
| 2023-02-17 | 10.16 | $10.05 | 500 |
| 2023-02-16 | 10.18 | $10.16 | — |
| 2023-02-15 | 10.18 | $10.16 | 200 |
| 2023-02-14 | 10.18 | $10.21 | 600 |
| 2023-02-13 | 10.17 | $10.14 | 43500 |
| 2023-02-10 | 10.18 | $10.10 | — |
| 2023-02-09 | 10.20 | $10.10 | 600 |
| 2023-02-08 | 10.21 | $10.08 | 900 |
| 2023-02-07 | 10.24 | $10.14 | 200 |
| 2023-02-06 | 10.25 | $10.15 | — |
| 2023-02-03 | 10.27 | $10.15 | 3500 |
| 2023-02-02 | 10.28 | $10.24 | 5000 |
| 2023-02-01 | 10.28 | $10.28 | 400 |
| 2023-01-31 | 10.28 | $10.26 | 600 |
| 2023-01-30 | 10.27 | $10.26 | 21300 |
| 2023-01-27 | 10.26 | $10.29 | 200 |
| 2023-01-26 | 10.25 | $10.19 | — |
| 2023-01-25 | 10.25 | $10.19 | 100 |
| 2023-01-24 | 10.25 | $10.26 | — |
| 2023-01-23 | 10.24 | $10.26 | 100 |
| 2023-01-20 | 10.22 | $10.26 | 900 |
| 2023-01-19 | 10.20 | $10.16 | 500 |
| 2023-01-18 | 10.20 | $10.30 | 1400 |
| 2023-01-17 | 10.17 | $10.39 | 500 |
| 2023-01-13 | 10.12 | $10.30 | — |
| 2023-01-12 | 10.07 | $10.30 | 6200 |
| 2023-01-11 | 10.02 | $10.18 | 1100 |
| 2023-01-10 | 9.98 | $10.14 | 1900 |
| 2023-01-09 | 9.95 | $10.01 | — |
| 2023-01-06 | 9.94 | $10.01 | 3000 |
| 2023-01-05 | 9.92 | $10.03 | 900 |
| 2023-01-04 | 9.90 | $10.03 | 6500 |
| 2023-01-03 | 9.88 | $9.80 | 5500 |
| 2022-12-30 | 9.90 | $9.82 | 1700 |
| 2022-12-29 | 9.92 | $9.82 | — |
| 2022-12-28 | 9.95 | $9.82 | 200 |
| 2022-12-27 | 9.98 | $9.83 | 400 |
| 2022-12-23 | 10.01 | $9.84 | 1700 |
| 2022-12-22 | 10.05 | $9.94 | — |
| 2022-12-21 | 10.07 | $9.94 | 4100 |
| 2022-12-20 | 10.09 | $9.89 | 2000 |
| 2022-12-19 | 10.12 | $9.86 | 400 |
| 2022-12-16 | 10.17 | $10.04 | 900 |
| 2022-12-15 | 10.19 | $10.04 | 2200 |
| 2022-12-14 | 10.21 | $10.22 | — |
| 2022-12-13 | 10.20 | $10.22 | 300 |
| 2022-12-12 | 10.18 | $10.13 | 1000 |
| 2022-12-09 | 10.18 | $9.98 | 9000 |
| 2022-12-08 | 10.20 | $9.98 | — |
| 2022-12-07 | 10.23 | $9.98 | — |
| 2022-12-06 | 10.27 | $9.98 | 1200 |
| 2022-12-05 | 10.31 | $10.20 | 2200 |
| 2022-12-02 | 10.31 | $10.32 | — |
| 2022-12-01 | 10.28 | $10.32 | 900 |
| 2022-11-30 | 10.25 | $10.34 | 500 |
| 2022-11-29 | 10.20 | $10.07 | 700 |
| 2022-11-28 | 10.21 | $10.09 | 2700 |
| 2022-11-25 | 10.21 | $10.23 | 400 |
| 2022-11-23 | 10.18 | $10.12 | 2400 |
| 2022-11-22 | 10.16 | $10.00 | 100 |
| 2022-11-21 | 10.17 | $10.00 | 600 |
| 2022-11-18 | 10.18 | $10.17 | 1000 |
| 2022-11-17 | 10.15 | $10.12 | 5200 |
| 2022-11-16 | 10.12 | $10.19 | 900 |
| 2022-11-15 | 10.08 | $10.26 | 1900 |
| 2022-11-14 | 10.01 | $10.26 | 400 |
| 2022-11-11 | 9.93 | $10.00 | — |
| 2022-11-10 | 9.88 | $10.00 | 300 |
| 2022-11-09 | 9.84 | $10.05 | 1000 |
| 2022-11-08 | 9.77 | $10.00 | — |
| 2022-11-07 | 9.70 | $10.00 | 900 |
| 2022-11-04 | 9.62 | $10.00 | 1200 |
| 2022-11-03 | 9.52 | $9.73 | 2400 |
| 2022-11-02 | 9.47 | $9.95 | 1900 |
| 2022-11-01 | 9.35 | $9.52 | 300 |
| 2022-10-31 | 9.32 | $9.52 | 100 |
| 2022-10-28 | 9.27 | $9.55 | 2300 |
| 2022-10-27 | 9.22 | $9.49 | 1000 |
| 2022-10-26 | 9.16 | $9.49 | 1100 |
| 2022-10-25 | 9.10 | $9.31 | 1900 |
| 2022-10-24 | 9.07 | $9.31 | 4800 |
| 2022-10-21 | 9.03 | $9.26 | 3800 |
| 2022-10-20 | 8.99 | $9.26 | 100 |
| 2022-10-19 | 8.96 | $9.05 | — |
| 2022-10-18 | 8.96 | $9.05 | — |
| 2022-10-17 | 8.96 | $9.05 | — |
| 2022-10-14 | 8.97 | $9.05 | 100 |
| 2022-10-13 | 8.97 | $9.05 | — |
| 2022-10-12 | 8.98 | $9.05 | 4100 |
| 2022-10-11 | 9.00 | $8.90 | 32400 |
| 2022-10-10 | 9.04 | $8.96 | 3000 |
| 2022-10-07 | 9.09 | $9.26 | 5000 |
| 2022-10-06 | 9.07 | $9.26 | 2000 |
| 2022-10-05 | 9.06 | $9.33 | 1400 |
| 2022-10-04 | 9.03 | $9.09 | — |
| 2022-10-03 | 9.05 | $9.09 | 2900 |
| 2022-09-30 | 9.08 | $8.99 | 1300 |
| 2022-09-29 | 9.13 | $9.03 | — |
| 2022-09-28 | 9.18 | $9.03 | 2900 |
| 2022-09-27 | 9.24 | $8.77 | 4800 |
| 2022-09-26 | 9.37 | $8.77 | 20600 |
| 2022-09-23 | 9.52 | $9.05 | 2800 |
| 2022-09-22 | 9.64 | $9.36 | 2200 |
| 2022-09-21 | 9.71 | $9.47 | 800 |
| 2022-09-20 | 9.77 | $9.71 | 4100 |
| 2022-09-19 | 9.79 | $9.73 | 200 |
| 2022-09-16 | 9.81 | $9.74 | 1900 |
| 2022-09-15 | 9.83 | $9.85 | — |
| 2022-09-14 | 9.83 | $9.85 | 300 |
| 2022-09-13 | 9.83 | $9.90 | 1300 |
| 2022-09-12 | 9.82 | $10.06 | 500 |
| 2022-09-09 | 9.77 | $9.94 | 1500 |
| 2022-09-08 | 9.75 | $9.70 | 1500 |
| 2022-09-07 | 9.77 | $9.71 | 500 |
| 2022-09-06 | 9.79 | $9.63 | 200 |
| 2022-09-02 | 9.83 | $9.58 | 100 |
| 2022-09-01 | 9.89 | $9.58 | 500 |
| 2022-08-31 | 9.96 | $9.72 | 100 |
| 2022-08-30 | 10.01 | $9.69 | 700 |
| 2022-08-29 | 10.07 | $9.98 | — |
| 2022-08-26 | 10.09 | $9.98 | — |
| 2022-08-25 | 10.10 | $9.98 | — |
| 2022-08-24 | 10.12 | $9.98 | 200 |
| 2022-08-23 | 10.14 | $10.07 | 3000 |
| 2022-08-22 | 10.14 | $10.03 | 400 |
| 2022-08-19 | 10.16 | $10.16 | — |
| 2022-08-18 | 10.14 | $10.24 | 5100 |
| 2022-08-17 | 10.11 | $10.23 | 600 |
| 2022-08-16 | 10.07 | $10.23 | — |
| 2022-08-15 | 10.03 | $10.23 | 400 |
| 2022-08-12 | 9.98 | $10.20 | 1800 |
| 2022-08-11 | 9.93 | $10.23 | 7900 |
| 2022-08-10 | 9.86 | $10.14 | 1600 |
| 2022-08-09 | 9.80 | $9.89 | 1600 |
| 2022-08-08 | 9.79 | $9.81 | — |
| 2022-08-05 | 9.78 | $9.81 | 3700 |
| 2022-08-04 | 9.78 | $9.94 | 4100 |
| 2022-08-03 | 9.76 | $9.94 | — |
| 2022-08-02 | 9.72 | $9.94 | 1000 |
| 2022-08-01 | 9.68 | $10.01 | — |
| 2022-07-29 | 9.63 | $10.01 | 4000 |
| 2022-07-28 | 9.56 | $9.83 | 3000 |
| 2022-07-27 | 9.52 | $9.75 | 300 |
| 2022-07-26 | 9.49 | $9.45 | 600 |
| 2022-07-25 | 9.53 | $9.66 | — |
| 2022-07-22 | 9.52 | $9.66 | 3600 |
| 2022-07-21 | 9.52 | $9.74 | 2400 |
| 2022-07-20 | 9.50 | $9.81 | 500 |
| 2022-07-19 | 9.46 | $9.80 | 3200 |
| 2022-07-18 | 9.42 | $9.45 | — |
| 2022-07-15 | 9.45 | $9.45 | 100 |
| 2022-07-14 | 9.49 | $9.36 | 1500 |
| 2022-07-13 | 9.55 | $9.61 | 800 |
| 2022-07-12 | 9.57 | $9.61 | 1100 |
| 2022-07-11 | 9.60 | $9.67 | 1600 |
| 2022-07-08 | 9.63 | $9.76 | 1000 |
| 2022-07-07 | 9.63 | $9.75 | 1700 |
| 2022-07-06 | 9.65 | $9.62 | 100 |
| 2022-07-05 | 9.69 | $9.62 | 5700 |
| 2022-07-01 | 9.75 | $9.80 | — |
| 2022-06-30 | 9.77 | $9.80 | 200 |
| 2022-06-29 | 9.81 | $9.84 | 400 |
| 2022-06-28 | 9.84 | $9.92 | 15400 |
| 2022-06-27 | 9.86 | $9.87 | 100 |
| 2022-06-24 | 9.90 | $9.59 | — |
| 2022-06-23 | 10.01 | $9.59 | 300 |
| 2022-06-22 | 10.13 | $9.82 | — |
| 2022-06-21 | 10.23 | $9.82 | 200 |
| 2022-06-17 | 10.35 | $9.46 | 6700 |
| 2022-06-16 | 10.56 | $9.76 | 1300 |
| 2022-06-15 | 10.74 | $10.32 | 100 |
| 2022-06-14 | 10.83 | $10.25 | 2300 |
| 2022-06-13 | 10.96 | $10.50 | 500 |
| 2022-06-10 | 11.05 | $10.81 | 2500 |
| 2022-06-09 | 11.09 | $11.23 | — |
| 2022-06-08 | 11.05 | $11.23 | 8400 |
| 2022-06-07 | 11.00 | $11.19 | — |
| 2022-06-06 | 10.95 | $11.19 | — |
| 2022-06-03 | 10.89 | $11.19 | — |
| 2022-06-02 | 10.82 | $11.19 | 200 |
| 2022-06-01 | 10.74 | $11.18 | — |
| 2022-05-31 | 10.65 | $11.18 | 1100 |
| 2022-05-27 | 10.55 | $11.02 | 4900 |
| 2022-05-26 | 10.46 | $10.87 | 1200 |
| 2022-05-25 | 10.40 | $10.62 | 100 |
| 2022-05-24 | 10.37 | $10.34 | 1700 |
| 2022-05-23 | 10.41 | $10.30 | — |
| 2022-05-20 | 10.45 | $10.30 | 700 |
| 2022-05-19 | 10.51 | $10.54 | 700 |
| 2022-05-18 | 10.53 | $10.80 | 500 |
| 2022-05-17 | 10.49 | $10.77 | 9500 |
| 2022-05-16 | 10.46 | $10.48 | 700 |
| 2022-05-13 | 10.48 | $10.44 | 900 |
| 2022-05-12 | 10.52 | $10.18 | 200 |
| 2022-05-11 | 10.62 | $10.33 | 3200 |
| 2022-05-10 | 10.71 | $10.24 | 4100 |
| 2022-05-09 | 10.83 | $10.33 | 4400 |
| 2022-05-06 | 10.95 | $10.88 | — |
| 2022-05-05 | 10.98 | $10.88 | 1500 |
| 2022-05-04 | 11.01 | $10.79 | 700 |
| 2022-05-03 | 11.06 | $10.84 | 4100 |
| 2022-05-02 | 11.12 | $10.57 | 8500 |
| 2022-04-29 | 11.24 | $11.15 | 300 |
| 2022-04-28 | 11.25 | $10.89 | 3500 |
| 2022-04-27 | 11.33 | $10.70 | 2100 |
| 2022-04-26 | 11.45 | $10.84 | 800 |
| 2022-04-25 | 11.57 | $11.13 | 10000 |
| 2022-04-22 | 11.64 | $11.21 | 2400 |
| 2022-04-21 | 11.71 | $11.73 | 1100 |
| 2022-04-20 | 11.67 | $11.89 | 3300 |
| 2022-04-19 | 11.59 | $11.68 | 300 |
| 2022-04-18 | 11.55 | $11.59 | 1500 |
| 2022-04-14 | 11.51 | $11.54 | 2800 |
| 2022-04-13 | 11.48 | $11.55 | 2500 |
| 2022-04-12 | 11.44 | $11.38 | 5300 |
| 2022-04-11 | 11.43 | $11.47 | 3500 |
| 2022-04-08 | 11.39 | $11.30 | — |
| 2022-04-07 | 11.39 | $11.30 | — |
| 2022-04-06 | 11.38 | $11.30 | 200 |
| 2022-04-05 | 11.37 | $11.44 | 100 |
| 2022-04-04 | 11.33 | $11.42 | 900 |
| 2022-04-01 | 11.28 | $11.25 | 44200 |
| 2022-03-31 | 11.26 | $11.31 | — |
| 2022-03-30 | 11.22 | $11.31 | 10500 |
| 2022-03-29 | 11.18 | $11.30 | 900 |
| 2022-03-28 | 11.13 | $11.30 | 600 |
| 2022-03-25 | 11.07 | $11.25 | 3200 |
| 2022-03-24 | 11.01 | $11.06 | — |
| 2022-03-23 | 10.97 | $11.06 | 2700 |
| 2022-03-22 | 10.94 | $11.06 | 1200 |
| 2022-03-21 | 10.89 | $11.05 | 1300 |
| 2022-03-18 | 10.84 | $11.05 | 1000 |
| 2022-03-17 | 10.78 | $11.00 | 35100 |
| 2022-03-16 | 10.72 | $10.83 | 800 |
| 2022-03-15 | 10.69 | $10.68 | 1000 |
| 2022-03-14 | 10.68 | $10.85 | — |
| 2022-03-11 | 10.64 | $10.85 | 800 |
| 2022-03-10 | 10.59 | $10.68 | — |
| 2022-03-09 | 10.56 | $10.68 | 800 |
| 2022-03-08 | 10.53 | $10.54 | 900 |
| 2022-03-07 | 10.53 | $10.54 | 200 |
| 2022-03-04 | 10.52 | $10.67 | 1400 |
| 2022-03-03 | 10.49 | $10.71 | 200 |
| 2022-03-02 | 10.44 | $10.58 | 200 |
| 2022-03-01 | 10.41 | $10.45 | 2300 |
| 2022-02-28 | 10.41 | $10.52 | 500 |
| 2022-02-25 | 10.39 | $10.45 | 2800 |
| 2022-02-24 | 10.38 | $10.20 | 2600 |
| 2022-02-23 | 10.42 | $10.32 | 4600 |
| 2022-02-22 | 10.45 | $10.25 | — |
| 2022-02-18 | 10.49 | $10.25 | — |
| 2022-02-17 | 10.54 | $10.25 | 400 |
| 2022-02-16 | 10.60 | $10.56 | 100 |
| 2022-02-15 | 10.61 | $10.56 | — |
| 2022-02-14 | 10.61 | $10.56 | 1100 |
| 2022-02-11 | 10.61 | $10.72 | 7400 |
| 2022-02-10 | 10.58 | $10.74 | — |
| 2022-02-09 | 10.54 | $10.74 | 8400 |
| 2022-02-08 | 10.49 | $10.66 | 5400 |
| 2022-02-07 | 10.46 | $10.58 | — |
| 2022-02-04 | 10.43 | $10.58 | — |
| 2022-02-03 | 10.40 | $10.58 | 2200 |
| 2022-02-02 | 10.36 | $10.44 | — |
| 2022-02-01 | 10.35 | $10.44 | 1800 |
| 2022-01-31 | 10.34 | $10.42 | 5600 |
| 2022-01-28 | 10.33 | $10.16 | 400 |
| 2022-01-27 | 10.37 | $10.16 | 7200 |
| 2022-01-26 | 10.42 | $10.21 | 2100 |
| 2022-01-25 | 10.47 | $10.28 | 5600 |
| 2022-01-24 | 10.51 | $10.17 | 9100 |
| 2022-01-21 | 10.58 | $10.32 | 5700 |
| 2022-01-20 | 10.62 | $10.63 | 100 |
| 2022-01-19 | 10.62 | $10.73 | 3400 |
| 2022-01-18 | 10.58 | $10.63 | — |
| 2022-01-14 | 10.57 | $10.63 | 5100 |
| 2022-01-13 | 10.55 | $10.75 | 400 |
| 2022-01-12 | 10.50 | $10.75 | 5200 |
| 2022-01-11 | 10.44 | $10.51 | 700 |
| 2022-01-10 | 10.43 | $10.45 | 1200 |
| 2022-01-07 | 10.42 | $10.52 | 5300 |
| 2022-01-06 | 10.40 | $10.42 | 500 |
| 2022-01-05 | 10.40 | $10.29 | 2700 |
| 2022-01-04 | 10.42 | $10.44 | 14100 |
| 2022-01-03 | 10.42 | $10.25 | 1100 |
| 2021-12-31 | 10.46 | $10.47 | 4200 |
| 2021-12-30 | 10.45 | $10.37 | 3000 |
| 2021-12-29 | 10.47 | $10.74 | 3868 |
| 2021-12-28 | 10.41 | $10.50 | 1644 |
| 2021-12-27 | 10.39 | $10.65 | 4158 |
| 2021-12-23 | 10.34 | $10.54 | 2127 |
| 2021-12-22 | 10.31 | $10.44 | 5415 |
| 2021-12-21 | 10.28 | $10.30 | 193 |
| 2021-12-20 | 10.29 | $10.29 | 4061 |
| 2021-12-17 | 10.30 | $10.42 | 484 |
| 2021-12-16 | 10.28 | $10.47 | 3385 |
| 2021-12-15 | 10.25 | $10.29 | 2031 |
| 2021-12-14 | 10.25 | $10.25 | 1934 |
| 2021-12-13 | 10.27 | $10.34 | — |
| 2021-12-10 | 10.26 | $10.34 | 290 |
| 2021-12-09 | 10.26 | $10.30 | 290 |
| 2021-12-08 | 10.27 | $10.42 | 967 |
| 2021-12-07 | 10.25 | $10.46 | 2418 |
| 2021-12-06 | 10.22 | $9.96 | — |
| 2021-12-03 | 10.30 | $9.96 | 17309 |
| 2021-12-02 | 10.39 | $10.03 | 3868 |
| 2021-12-01 | 10.47 | $9.95 | 3675 |
| 2021-11-30 | 10.59 | $10.22 | 9960 |
| 2021-11-29 | 10.67 | $10.42 | 3191 |
| 2021-11-26 | 10.72 | $10.56 | — |
| 2021-11-24 | 10.75 | $10.56 | 677 |
| 2021-11-23 | 10.78 | $10.44 | 580 |
| 2021-11-22 | 10.85 | $10.57 | 1257 |
| 2021-11-19 | 10.89 | $10.64 | 35779 |
| 2021-11-18 | 10.93 | $10.89 | — |
| 2021-11-17 | 10.92 | $10.89 | — |
| 2021-11-16 | 10.91 | $10.89 | 1354 |
| 2021-11-15 | 10.89 | $10.87 | — |
| 2021-11-12 | 10.88 | $10.87 | 3094 |
| 2021-11-11 | 10.86 | $10.84 | 5609 |
| 2021-11-10 | 10.85 | $10.90 | 870 |
| 2021-11-09 | 10.82 | $10.87 | 387 |
| 2021-11-08 | 10.79 | $10.80 | 774 |
| 2021-11-05 | 10.76 | $10.67 | 387 |
| 2021-11-04 | 10.77 | $10.69 | 580 |
| 2021-11-03 | 10.76 | $10.66 | — |
| 2021-11-02 | 10.76 | $10.66 | 677 |
| 2021-11-01 | 10.76 | $10.72 | 967 |
| 2021-10-29 | 10.75 | $10.71 | — |
| 2021-10-28 | 10.73 | $10.71 | 97 |
| 2021-10-27 | 10.72 | $10.70 | 3191 |
| 2021-10-26 | 10.70 | $10.65 | 387 |
| 2021-10-25 | 10.68 | $10.64 | — |
| 2021-10-22 | 10.67 | $10.64 | 580 |
| 2021-10-21 | 10.65 | $10.68 | 870 |
| 2021-10-20 | 10.61 | $10.72 | 290 |
| 2021-10-19 | 10.57 | $10.72 | 3191 |
| 2021-10-18 | 10.51 | $10.66 | 10250 |
| 2021-10-15 | 10.46 | $10.67 | — |
| 2021-10-14 | 10.39 | $10.67 | 484 |
| 2021-10-13 | 10.32 | $10.52 | 34425 |
| 2021-10-12 | 10.26 | $10.37 | — |
| 2021-10-11 | 10.22 | $10.37 | — |
| 2021-10-08 | 10.18 | $10.37 | 97 |
| 2021-10-07 | 10.13 | $10.29 | 774 |
| 2021-10-06 | 10.09 | $10.17 | 484 |
| 2021-10-05 | 10.06 | $10.19 | 97 |
| 2021-10-04 | 10.03 | $10.07 | — |
| 2021-10-01 | 10.02 | $10.07 | 97 |
| 2021-09-30 | 10.01 | $10.05 | 1547 |
| 2021-09-29 | 10.00 | $10.02 | 193 |
| 2021-09-28 | 9.99 | $10.08 | — |
| 2021-09-27 | 9.97 | $10.08 | 14022 |
| 2021-09-24 | 9.94 | $9.95 | 97 |
| 2021-09-23 | 9.94 | $9.89 | — |
| 2021-09-22 | 9.96 | $9.89 | 2031 |
| 2021-09-21 | 9.97 | $9.86 | 1837 |
| 2021-09-20 | 9.99 | $9.91 | 17890 |
| 2021-09-17 | 10.01 | $9.99 | 1160 |
| 2021-09-16 | 10.01 | $10.08 | — |
| 2021-09-15 | 9.99 | $10.08 | 2418 |
| 2021-09-14 | 9.97 | $10.02 | 3094 |
| 2021-09-13 | 9.96 | $10.02 | 1934 |
| 2021-09-10 | 9.94 | $9.96 | 3385 |
| 2021-09-09 | 9.94 | $9.97 | 2031 |
| 2021-09-08 | 9.93 | $9.95 | 290 |
| 2021-09-07 | 9.93 | $9.99 | 6189 |
| 2021-09-03 | 9.92 | $10.07 | 1354 |
| 2021-09-02 | 9.89 | $10.02 | 4061 |
| 2021-09-01 | 9.86 | $9.94 | 3771 |
| 2021-08-31 | 9.85 | $9.95 | 2708 |
| 2021-08-30 | 9.84 | $9.93 | 677 |
| 2021-08-27 | 9.82 | $9.80 | — |
| 2021-08-26 | 9.84 | $9.80 | 484 |
| 2021-08-25 | 9.85 | $9.83 | — |
| 2021-08-24 | 9.86 | $9.83 | — |
| 2021-08-23 | 9.88 | $9.83 | 5705 |
| 2021-08-20 | 9.89 | $9.70 | 6672 |
| 2021-08-19 | 9.94 | $9.69 | 5028 |
| 2021-08-18 | 9.99 | $9.97 | 7349 |
| 2021-08-17 | 10.00 | $10.03 | 484 |
| 2021-08-16 | 9.99 | $10.10 | — |
| 2021-08-13 | 9.97 | $10.10 | 290 |
| 2021-08-12 | 9.94 | $10.08 | 2224 |
| 2021-08-11 | 9.92 | $9.98 | — |
| 2021-08-10 | 9.91 | $9.98 | 290 |
| 2021-08-09 | 9.90 | $9.95 | 967 |
| 2021-08-06 | 9.90 | $9.97 | 290 |
| 2021-08-05 | 9.89 | $9.98 | 774 |
| 2021-08-04 | 9.88 | $9.91 | 1644 |
| 2021-08-03 | 9.89 | $9.93 | 1547 |
| 2021-08-02 | 9.89 | $9.93 | 1257 |
| 2021-07-30 | 9.89 | $9.96 | 2514 |
| 2021-07-29 | 9.88 | $10.01 | 1064 |
| 2021-07-28 | 9.87 | $9.93 | 1837 |
| 2021-07-27 | 9.86 | $9.84 | 3771 |
| 2021-07-26 | 9.88 | $9.90 | 5995 |
| 2021-07-23 | 9.89 | $9.87 | 290 |
| 2021-07-22 | 9.91 | $9.86 | 193 |
| 2021-07-21 | 9.93 | $9.90 | 11507 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.44
2026-07-17
Close Price
$12.60
Vol: 4106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.86
Average
10.46
Maximum
12.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.44 | $12.60 | 4106 |
| 2026-07-16 | 12.36 | $12.43 | — |
| 2026-07-15 | 12.33 | $12.43 | 500 |
| 2026-07-14 | 12.28 | $12.43 | 15700 |
| 2026-07-13 | 12.23 | $12.38 | 542 |
| 2026-07-10 | 12.18 | $12.36 | 39538 |
| 2026-07-09 | 12.13 | $12.21 | 49933 |
| 2026-07-08 | 12.11 | $12.17 | 200 |
| 2026-07-07 | 12.10 | $12.17 | 539 |
| 2026-07-06 | 12.09 | $12.18 | 40 |
| 2026-07-02 | 12.08 | $12.18 | 52448 |
| 2026-07-01 | 12.07 | $12.13 | 40 |
| 2026-06-30 | 12.07 | $12.13 | 40 |
| 2026-06-29 | 12.07 | $12.13 | 40 |
| 2026-06-26 | 12.07 | $12.13 | 7500 |
| 2026-06-25 | 12.08 | $12.08 | 48010 |
| 2026-06-24 | 12.10 | $12.00 | 16100 |
| 2026-06-23 | 12.16 | $12.14 | 16100 |
| 2026-06-22 | 12.19 | $12.14 | 16100 |
| 2026-06-18 | 12.22 | $12.14 | 16400 |
| 2026-06-17 | 12.27 | $12.09 | 19206 |
| 2026-06-16 | 12.34 | $12.45 | 1105 |
| 2026-06-15 | 12.31 | $12.30 | 17100 |
| 2026-06-12 | 12.32 | $12.39 | 49841 |
| 2026-06-11 | 12.31 | $12.25 | 800 |
| 2026-06-10 | 12.33 | $12.31 | — |
| 2026-06-09 | 12.35 | $12.31 | 15100 |
| 2026-06-08 | 12.37 | $12.42 | 2200 |
| 2026-06-05 | 12.36 | $12.33 | 33100 |
| 2026-06-04 | 12.38 | $12.30 | — |
| 2026-06-03 | 12.41 | $12.30 | 200 |
| 2026-06-02 | 12.44 | $12.30 | 200 |
| 2026-06-01 | 12.49 | $12.30 | 900 |
| 2026-05-29 | 12.54 | $12.41 | 18038 |
| 2026-05-28 | 12.56 | $12.39 | 5009 |
| 2026-05-27 | 12.60 | $12.42 | 12138 |
| 2026-05-26 | 12.64 | $12.50 | 37100 |
| 2026-05-22 | 12.65 | $12.64 | 1800 |
| 2026-05-21 | 12.62 | $12.64 | 63028 |
| 2026-05-20 | 12.58 | $12.63 | 10825 |
| 2026-05-19 | 12.54 | $12.57 | 109200 |
| 2026-05-18 | 12.50 | $12.50 | 3300 |
| 2026-05-15 | 12.48 | $12.53 | 68700 |
| 2026-05-14 | 12.43 | $12.47 | 1000 |
| 2026-05-13 | 12.40 | $12.47 | 1000 |
| 2026-05-12 | 12.35 | $12.47 | 1512 |
| 2026-05-11 | 12.30 | $12.51 | 52300 |
| 2026-05-08 | 12.22 | $12.47 | 10040 |
| 2026-05-07 | 12.13 | $12.54 | — |
| 2026-05-06 | 12.00 | $12.54 | 9600 |
| 2026-05-05 | 11.85 | $10.30 | 5900 |
| 2026-05-04 | 12.37 | $12.41 | 830 |
| 2026-05-01 | 12.34 | $12.47 | 345 |
| 2026-04-30 | 12.28 | $12.34 | 11500 |
| 2026-04-29 | 12.25 | $12.20 | 136 |
| 2026-04-28 | 12.25 | $12.20 | 120 |
| 2026-04-27 | 12.25 | $12.20 | 120 |
| 2026-04-24 | 12.26 | $12.20 | 4000 |
| 2026-04-23 | 12.26 | $12.15 | 34 |
| 2026-04-22 | 12.28 | $12.15 | 36000 |
| 2026-04-21 | 12.31 | $12.35 | 34 |
| 2026-04-20 | 12.27 | $12.35 | 34 |
| 2026-04-17 | 12.22 | $12.35 | 18203 |
| 2026-04-16 | 12.17 | $12.20 | 1900 |
| 2026-04-15 | 12.14 | $12.20 | 1900 |
| 2026-04-14 | 12.12 | $12.20 | 1900 |
| 2026-04-13 | 12.08 | $12.20 | 1900 |
| 2026-04-10 | 12.04 | $12.20 | 38705 |
| 2026-04-09 | 11.99 | $12.21 | 1400 |
| 2026-04-08 | 11.92 | $12.23 | 15130 |
| 2026-04-07 | 11.84 | $11.97 | — |
| 2026-04-06 | 11.82 | $11.97 | 1200 |
| 2026-04-02 | 11.79 | $11.97 | 1200 |
| 2026-04-01 | 11.77 | $11.97 | 25000 |
| 2026-03-31 | 11.74 | $11.93 | 2600 |
| 2026-03-30 | 11.72 | $11.79 | 20148 |
| 2026-03-27 | 11.75 | $11.79 | 26300 |
| 2026-03-26 | 11.78 | $11.82 | 100 |
| 2026-03-25 | 11.81 | $11.82 | 100 |
| 2026-03-24 | 11.86 | $11.82 | 100 |
| 2026-03-23 | 11.91 | $11.82 | 38400 |
| 2026-03-20 | 11.98 | $11.88 | 5 |
| 2026-03-19 | 12.05 | $11.88 | 10901 |
| 2026-03-18 | 12.14 | $12.07 | 130215 |
| 2026-03-17 | 12.19 | $12.29 | 2500 |
| 2026-03-16 | 12.17 | $12.21 | 2645 |
| 2026-03-13 | 12.18 | $12.07 | 88748 |
| 2026-03-12 | 12.24 | $12.09 | 7100 |
| 2026-03-11 | 12.31 | $12.30 | 100 |
| 2026-03-10 | 12.32 | $12.30 | 49100 |
| 2026-03-09 | 12.34 | $11.98 | 84000 |
| 2026-03-06 | 12.46 | $12.36 | 123013 |
| 2026-03-05 | 12.49 | $12.43 | 13724 |
| 2026-03-04 | 12.50 | $12.35 | 80 |
| 2026-03-03 | 12.53 | $12.35 | 24700 |
| 2026-03-02 | 12.57 | $12.58 | 76 |
| 2026-02-27 | 12.55 | $12.58 | 17412 |
| 2026-02-26 | 12.51 | $12.45 | 613 |
| 2026-02-25 | 12.51 | $12.39 | 35 |
| 2026-02-24 | 12.53 | $12.39 | 32 |
| 2026-02-23 | 12.54 | $12.39 | 76418 |
| 2026-02-20 | 12.56 | $12.58 | 45142 |
| 2026-02-19 | 12.51 | $12.45 | 1 |
| 2026-02-18 | 12.50 | $12.45 | 57700 |
| 2026-02-17 | 12.48 | $12.32 | 43000 |
| 2026-02-13 | 12.49 | $12.43 | — |
| 2026-02-12 | 12.46 | $12.43 | — |
| 2026-02-11 | 12.42 | $12.43 | 24409 |
| 2026-02-10 | 12.38 | $12.50 | 10643 |
| 2026-02-09 | 12.29 | $12.49 | 64924 |
| 2026-02-06 | 12.19 | $12.15 | — |
| 2026-02-05 | 12.17 | $12.15 | 4800 |
| 2026-02-04 | 12.15 | $12.18 | 40908 |
| 2026-02-03 | 12.11 | $12.11 | 5635 |
| 2026-02-02 | 12.07 | $12.04 | — |
| 2026-01-30 | 12.05 | $12.04 | 2400 |
| 2026-01-29 | 12.02 | $12.00 | 3800 |
| 2026-01-28 | 12.00 | $12.14 | — |
| 2026-01-27 | 11.92 | $12.14 | 44900 |
| 2026-01-26 | 11.83 | $11.46 | 1800 |
| 2026-01-23 | 11.93 | $11.94 | — |
| 2026-01-22 | 11.89 | $11.94 | — |
| 2026-01-21 | 11.85 | $11.94 | 3700 |
| 2026-01-20 | 11.79 | $11.94 | 158048 |
| 2026-01-16 | 11.72 | $11.79 | — |
| 2026-01-15 | 11.68 | $11.79 | 9928 |
| 2026-01-14 | 11.62 | $11.63 | — |
| 2026-01-13 | 11.61 | $11.63 | — |
| 2026-01-12 | 11.59 | $11.63 | 900 |
| 2026-01-09 | 11.57 | $11.55 | 525 |
| 2026-01-08 | 11.56 | $11.54 | 200 |
| 2026-01-07 | 11.56 | $11.52 | 2140 |
| 2026-01-06 | 11.56 | $11.51 | — |
| 2026-01-05 | 11.56 | $11.51 | 200 |
| 2026-01-02 | 11.57 | $11.47 | 2200 |
| 2025-12-31 | 11.58 | $11.45 | 2500 |
| 2025-12-30 | 11.61 | $11.50 | — |
| 2025-12-29 | 11.62 | $11.50 | 1800 |
| 2025-12-26 | 11.63 | $11.78 | 1000 |
| 2025-12-24 | 11.55 | $11.50 | — |
| 2025-12-23 | 11.54 | $11.50 | 618 |
| 2025-12-22 | 11.53 | $11.46 | 124 |
| 2025-12-19 | 11.52 | $11.55 | 1801 |
| 2025-12-18 | 11.49 | $11.44 | — |
| 2025-12-17 | 11.47 | $11.44 | 12906 |
| 2025-12-16 | 11.46 | $11.41 | 1700 |
| 2025-12-15 | 11.45 | $11.43 | 1100 |
| 2025-12-12 | 11.42 | $11.45 | 933 |
| 2025-12-11 | 11.39 | $11.39 | 400 |
| 2025-12-10 | 11.36 | $11.29 | 400 |
| 2025-12-09 | 11.35 | $11.40 | — |
| 2025-12-08 | 11.31 | $11.40 | 5000 |
| 2025-12-05 | 11.26 | $11.35 | 7200 |
| 2025-12-04 | 11.21 | $11.26 | 902 |
| 2025-12-03 | 11.18 | $11.32 | 200 |
| 2025-12-02 | 11.12 | $11.18 | 611 |
| 2025-12-01 | 11.10 | $11.19 | 100 |
| 2025-11-28 | 11.06 | $11.09 | — |
| 2025-11-26 | 11.04 | $11.09 | 2900 |
| 2025-11-25 | 11.03 | $10.96 | 1500 |
| 2025-11-24 | 11.05 | $10.97 | 88700 |
| 2025-11-21 | 11.07 | $11.07 | — |
| 2025-11-20 | 11.06 | $11.07 | — |
| 2025-11-19 | 11.05 | $11.07 | — |
| 2025-11-18 | 11.04 | $11.07 | 50700 |
| 2025-11-17 | 11.03 | $10.97 | 28412 |
| 2025-11-14 | 11.05 | $11.13 | 118 |
| 2025-11-13 | 11.02 | $11.07 | 200 |
| 2025-11-12 | 11.00 | $11.12 | 44043 |
| 2025-11-11 | 10.96 | $11.06 | 216 |
| 2025-11-10 | 10.94 | $11.02 | 3500 |
| 2025-11-07 | 10.92 | $10.97 | 32800 |
| 2025-11-06 | 10.91 | $10.85 | 8200 |
| 2025-11-05 | 10.94 | $10.87 | 33932 |
| 2025-11-04 | 10.97 | $10.96 | — |
| 2025-11-03 | 10.98 | $10.96 | — |
| 2025-10-31 | 10.99 | $10.96 | 8549 |
| 2025-10-30 | 11.01 | $10.95 | 14312 |
| 2025-10-29 | 11.03 | $11.06 | — |
| 2025-10-28 | 11.03 | $11.06 | 221 |
| 2025-10-27 | 11.02 | $11.04 | — |
| 2025-10-24 | 11.02 | $11.04 | 601 |
| 2025-10-23 | 11.02 | $11.02 | — |
| 2025-10-22 | 11.02 | $11.02 | 400 |
| 2025-10-21 | 11.03 | $11.07 | 4703 |
| 2025-10-20 | 11.02 | $11.09 | 3102 |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.01 | $11.00 | — |
| 2025-10-15 | 11.03 | $11.00 | — |
| 2025-10-14 | 11.04 | $11.00 | 500 |
| 2025-10-13 | 11.06 | $11.05 | — |
| 2025-10-10 | 11.07 | $11.05 | 700 |
| 2025-10-09 | 11.08 | $11.02 | 110 |
| 2025-10-08 | 11.10 | $11.11 | 700 |
| 2025-10-07 | 11.10 | $11.06 | 4500 |
| 2025-10-06 | 11.11 | $11.13 | — |
| 2025-10-03 | 11.10 | $11.13 | 2231 |
| 2025-10-02 | 11.10 | $11.07 | 1100 |
| 2025-10-01 | 11.11 | $11.15 | 9400 |
| 2025-09-30 | 11.09 | $11.02 | — |
| 2025-09-29 | 11.12 | $11.02 | — |
| 2025-09-26 | 11.15 | $11.02 | 500 |
| 2025-09-25 | 11.19 | $11.10 | — |
| 2025-09-24 | 11.21 | $11.10 | 500 |
| 2025-09-23 | 11.24 | $11.15 | 917 |
| 2025-09-22 | 11.25 | $11.16 | 4105 |
| 2025-09-19 | 11.26 | $11.29 | 2300 |
| 2025-09-18 | 11.23 | $11.29 | 1007 |
| 2025-09-17 | 11.20 | $11.23 | 500 |
| 2025-09-16 | 11.18 | $11.24 | 1336 |
| 2025-09-15 | 11.14 | $11.22 | 1925 |
| 2025-09-12 | 11.11 | $11.16 | — |
| 2025-09-11 | 11.09 | $11.16 | 143 |
| 2025-09-10 | 11.06 | $11.05 | — |
| 2025-09-09 | 11.06 | $11.05 | — |
| 2025-09-08 | 11.06 | $11.05 | 4501 |
| 2025-09-05 | 11.06 | $11.06 | — |
| 2025-09-04 | 11.06 | $11.06 | 5900 |
| 2025-09-03 | 11.06 | $11.08 | 900 |
| 2025-09-02 | 11.05 | $11.15 | — |
| 2025-08-29 | 11.01 | $11.15 | 2200 |
| 2025-08-28 | 10.98 | $11.08 | 6300 |
| 2025-08-27 | 10.95 | $10.97 | — |
| 2025-08-26 | 10.96 | $10.97 | — |
| 2025-08-25 | 10.96 | $10.97 | 1116 |
| 2025-08-22 | 10.97 | $11.04 | — |
| 2025-08-21 | 10.96 | $11.04 | 1000 |
| 2025-08-20 | 10.95 | $11.03 | — |
| 2025-08-19 | 10.95 | $11.03 | 33223 |
| 2025-08-18 | 10.94 | $11.09 | 2200 |
| 2025-08-15 | 10.91 | $11.07 | 1308 |
| 2025-08-14 | 10.89 | $11.02 | — |
| 2025-08-13 | 10.88 | $11.02 | 100 |
| 2025-08-12 | 10.86 | $11.01 | 1800 |
| 2025-08-11 | 10.85 | $10.40 | 9000 |
| 2025-08-08 | 11.04 | $11.03 | 100 |
| 2025-08-07 | 11.07 | $11.10 | — |
| 2025-08-06 | 11.08 | $11.10 | 29700 |
| 2025-08-05 | 11.10 | $11.13 | — |
| 2025-08-04 | 11.11 | $11.13 | — |
| 2025-08-01 | 11.13 | $11.13 | — |
| 2025-07-31 | 11.16 | $11.13 | — |
| 2025-07-30 | 11.19 | $11.13 | — |
| 2025-07-29 | 11.23 | $11.13 | 139 |
| 2025-07-28 | 11.28 | $11.15 | 300 |
| 2025-07-25 | 11.33 | $11.32 | — |
| 2025-07-24 | 11.34 | $11.32 | 120 |
| 2025-07-23 | 11.36 | $11.29 | — |
| 2025-07-22 | 11.38 | $11.29 | 700 |
| 2025-07-21 | 11.42 | $11.40 | — |
| 2025-07-18 | 11.42 | $11.40 | 1300 |
| 2025-07-17 | 11.43 | $11.40 | 800 |
| 2025-07-16 | 11.43 | $11.44 | — |
| 2025-07-15 | 11.43 | $11.44 | 800 |
| 2025-07-14 | 11.42 | $11.42 | 2700 |
| 2025-07-11 | 11.42 | $11.44 | 4022 |
| 2025-07-10 | 11.41 | $11.40 | — |
| 2025-07-09 | 11.41 | $11.40 | — |
| 2025-07-08 | 11.41 | $11.40 | 400 |
| 2025-07-07 | 11.41 | $11.41 | 6811 |
| 2025-07-03 | 11.41 | $11.46 | — |
| 2025-07-02 | 11.38 | $11.46 | 1000 |
| 2025-07-01 | 11.36 | $11.42 | — |
| 2025-06-30 | 11.33 | $11.42 | 1017 |
| 2025-06-27 | 11.31 | $11.33 | — |
| 2025-06-26 | 11.30 | $11.33 | 6001 |
| 2025-06-25 | 11.29 | $11.18 | 8500 |
| 2025-06-24 | 11.33 | $11.21 | 1700 |
| 2025-06-23 | 11.37 | $11.19 | 3300 |
| 2025-06-20 | 11.42 | $11.25 | 500 |
| 2025-06-18 | 11.46 | $11.40 | 3917 |
| 2025-06-17 | 11.46 | $11.40 | 103 |
| 2025-06-16 | 11.46 | $11.47 | 225 |
| 2025-06-13 | 11.43 | $11.43 | 3326 |
| 2025-06-12 | 11.41 | $11.40 | — |
| 2025-06-11 | 11.39 | $11.40 | 2400 |
| 2025-06-10 | 11.37 | $11.36 | 6113 |
| 2025-06-09 | 11.35 | $11.35 | 1500 |
| 2025-06-06 | 11.33 | $11.30 | 405 |
| 2025-06-05 | 11.32 | $11.32 | 3100 |
| 2025-06-04 | 11.29 | $11.34 | 200 |
| 2025-06-03 | 11.25 | $11.22 | — |
| 2025-06-02 | 11.24 | $11.22 | 400 |
| 2025-05-30 | 11.23 | $11.23 | 600 |
| 2025-05-29 | 11.21 | $11.09 | — |
| 2025-05-28 | 11.23 | $11.09 | 6000 |
| 2025-05-27 | 11.24 | $11.09 | 3419 |
| 2025-05-23 | 11.26 | $11.15 | 300 |
| 2025-05-22 | 11.26 | $11.23 | 1200 |
| 2025-05-21 | 11.23 | $11.29 | 500 |
| 2025-05-20 | 11.18 | $11.24 | 700 |
| 2025-05-19 | 11.13 | $11.08 | 4100 |
| 2025-05-16 | 11.11 | $11.08 | — |
| 2025-05-15 | 11.08 | $11.08 | 207 |
| 2025-05-14 | 11.05 | $11.06 | — |
| 2025-05-13 | 11.02 | $11.06 | 200 |
| 2025-05-12 | 10.97 | $10.96 | 340 |
| 2025-05-09 | 10.95 | $10.95 | 205 |
| 2025-05-08 | 10.92 | $10.94 | 200 |
| 2025-05-07 | 10.88 | $10.89 | 500 |
| 2025-05-06 | 10.85 | $10.85 | 1000 |
| 2025-05-05 | 10.83 | $10.88 | 200 |
| 2025-05-02 | 10.79 | $10.77 | 200 |
| 2025-05-01 | 10.77 | $10.75 | 535 |
| 2025-04-30 | 10.76 | $10.72 | — |
| 2025-04-29 | 10.75 | $10.72 | 600 |
| 2025-04-28 | 10.73 | $10.72 | 109 |
| 2025-04-25 | 10.71 | $10.68 | — |
| 2025-04-24 | 10.70 | $10.68 | 4543 |
| 2025-04-23 | 10.69 | $10.67 | 200 |
| 2025-04-22 | 10.67 | $10.75 | 2226 |
| 2025-04-21 | 10.62 | $10.69 | 9808 |
| 2025-04-17 | 10.58 | $10.80 | — |
| 2025-04-16 | 10.50 | $10.80 | 3149 |
| 2025-04-15 | 10.39 | $10.68 | 1500 |
| 2025-04-14 | 10.30 | $10.49 | — |
| 2025-04-11 | 10.26 | $10.49 | 900 |
| 2025-04-10 | 10.20 | $10.18 | — |
| 2025-04-09 | 10.23 | $10.18 | — |
| 2025-04-08 | 10.27 | $10.18 | 500 |
| 2025-04-07 | 10.32 | $9.71 | 700 |
| 2025-04-04 | 10.54 | $10.29 | 2200 |
| 2025-04-03 | 10.61 | $10.68 | 2735 |
| 2025-04-02 | 10.58 | $10.57 | 9500 |
| 2025-04-01 | 10.57 | $10.48 | — |
| 2025-03-31 | 10.60 | $10.48 | 500 |
| 2025-03-28 | 10.62 | $10.60 | 441 |
| 2025-03-27 | 10.62 | $10.53 | 1244 |
| 2025-03-26 | 10.63 | $10.76 | 300 |
| 2025-03-25 | 10.57 | $10.72 | 500 |
| 2025-03-24 | 10.51 | $10.58 | — |
| 2025-03-21 | 10.49 | $10.58 | — |
| 2025-03-20 | 10.45 | $10.58 | — |
| 2025-03-19 | 10.41 | $10.58 | — |
| 2025-03-18 | 10.37 | $10.58 | 600 |
| 2025-03-17 | 10.31 | $10.62 | 1900 |
| 2025-03-14 | 10.23 | $10.43 | 900 |
| 2025-03-13 | 10.20 | $10.28 | 1100 |
| 2025-03-12 | 10.20 | $10.14 | — |
| 2025-03-11 | 10.26 | $10.14 | 5000 |
| 2025-03-10 | 10.33 | $10.14 | 400 |
| 2025-03-07 | 10.42 | $10.48 | — |
| 2025-03-06 | 10.42 | $10.48 | 3000 |
| 2025-03-05 | 10.42 | $10.54 | 108 |
| 2025-03-04 | 10.41 | $10.24 | 1500 |
| 2025-03-03 | 10.49 | $10.25 | 8000 |
| 2025-02-28 | 10.58 | $10.42 | 100 |
| 2025-02-27 | 10.64 | $10.50 | — |
| 2025-02-26 | 10.70 | $10.50 | 300 |
| 2025-02-25 | 10.76 | $10.50 | 2200 |
| 2025-02-24 | 10.83 | $10.66 | 300 |
| 2025-02-21 | 10.88 | $10.86 | 300 |
| 2025-02-20 | 10.86 | $10.93 | 10600 |
| 2025-02-19 | 10.82 | $10.81 | 2900 |
| 2025-02-18 | 10.81 | $10.91 | — |
| 2025-02-14 | 10.76 | $10.91 | 800 |
| 2025-02-13 | 10.71 | $10.83 | 1000 |
| 2025-02-12 | 10.66 | $10.74 | 300 |
| 2025-02-11 | 10.64 | $10.66 | — |
| 2025-02-10 | 10.63 | $10.66 | 2300 |
| 2025-02-07 | 10.62 | $10.50 | 300 |
| 2025-02-06 | 10.66 | $10.70 | 10000 |
| 2025-02-05 | 10.65 | $10.67 | — |
| 2025-02-04 | 10.64 | $10.67 | 7900 |
| 2025-02-03 | 10.64 | $10.35 | 9200 |
| 2025-01-31 | 10.73 | $10.67 | 7700 |
| 2025-01-30 | 10.74 | $10.70 | — |
| 2025-01-29 | 10.75 | $10.70 | 2700 |
| 2025-01-28 | 10.75 | $10.70 | 1400 |
| 2025-01-27 | 10.76 | $10.70 | 800 |
| 2025-01-24 | 10.77 | $10.79 | 6100 |
| 2025-01-23 | 10.75 | $10.79 | 5000 |
| 2025-01-22 | 10.72 | $10.84 | — |
| 2025-01-21 | 10.68 | $10.84 | 4500 |
| 2025-01-17 | 10.62 | $10.68 | 200 |
| 2025-01-16 | 10.60 | $10.69 | — |
| 2025-01-15 | 10.58 | $10.69 | 100 |
| 2025-01-14 | 10.55 | $10.58 | 2200 |
| 2025-01-13 | 10.55 | $10.60 | 200 |
| 2025-01-10 | 10.54 | $10.71 | 1100 |
| 2025-01-08 | 10.50 | $10.65 | 800 |
| 2025-01-07 | 10.48 | $10.71 | 3200 |
| 2025-01-06 | 10.43 | $10.76 | 5900 |
| 2025-01-03 | 10.35 | $10.67 | 1000 |
| 2025-01-02 | 10.29 | $10.54 | — |
| 2024-12-31 | 10.27 | $10.54 | 300 |
| 2024-12-30 | 10.24 | $10.50 | — |
| 2024-12-27 | 10.22 | $10.50 | 3600 |
| 2024-12-26 | 10.21 | $9.45 | 1500 |
| 2024-12-24 | 10.52 | $10.48 | 1000 |
| 2024-12-23 | 10.59 | $10.41 | 8400 |
| 2024-12-20 | 10.69 | $10.40 | 1900 |
| 2024-12-19 | 10.82 | $10.53 | 200 |
| 2024-12-18 | 10.94 | $10.90 | 6900 |
| 2024-12-17 | 10.97 | $10.90 | — |
| 2024-12-16 | 11.01 | $10.90 | 800 |
| 2024-12-13 | 11.06 | $10.96 | 500 |
| 2024-12-12 | 11.10 | $11.00 | 100 |
| 2024-12-11 | 11.13 | $11.11 | 2400 |
| 2024-12-10 | 11.14 | $11.05 | 700 |
| 2024-12-09 | 11.17 | $11.08 | — |
| 2024-12-06 | 11.19 | $11.08 | 600 |
| 2024-12-05 | 11.22 | $11.14 | 4900 |
| 2024-12-04 | 11.23 | $11.18 | 2300 |
| 2024-12-03 | 11.23 | $11.20 | 8500 |
| 2024-12-02 | 11.23 | $11.20 | 300 |
| 2024-11-29 | 11.22 | $11.16 | 400 |
| 2024-11-27 | 11.22 | $11.19 | — |
| 2024-11-26 | 11.21 | $11.19 | — |
| 2024-11-25 | 11.20 | $11.19 | 400 |
| 2024-11-22 | 11.18 | $11.29 | — |
| 2024-11-21 | 11.13 | $11.29 | 18800 |
| 2024-11-20 | 11.07 | $11.08 | — |
| 2024-11-19 | 11.05 | $11.08 | — |
| 2024-11-18 | 11.03 | $11.08 | 1000 |
| 2024-11-15 | 11.01 | $11.00 | 6500 |
| 2024-11-14 | 11.00 | $11.04 | — |
| 2024-11-13 | 10.98 | $11.04 | — |
| 2024-11-12 | 10.96 | $11.04 | 7900 |
| 2024-11-11 | 10.92 | $11.08 | 500 |
| 2024-11-08 | 10.87 | $11.08 | 200 |
| 2024-11-07 | 10.81 | $10.86 | — |
| 2024-11-06 | 10.80 | $10.86 | 500 |
| 2024-11-05 | 10.80 | $10.85 | 300 |
| 2024-11-04 | 10.79 | $10.75 | — |
| 2024-11-01 | 10.82 | $10.75 | — |
| 2024-10-31 | 10.85 | $10.75 | 3300 |
| 2024-10-30 | 10.89 | $10.84 | — |
| 2024-10-29 | 10.91 | $10.84 | — |
| 2024-10-28 | 10.93 | $10.84 | — |
| 2024-10-25 | 10.95 | $10.84 | — |
| 2024-10-24 | 10.98 | $10.84 | 9500 |
| 2024-10-23 | 11.02 | $10.88 | 30800 |
| 2024-10-22 | 11.05 | $11.01 | — |
| 2024-10-21 | 11.04 | $11.01 | — |
| 2024-10-18 | 11.03 | $11.01 | 300 |
| 2024-10-17 | 11.01 | $11.02 | 15400 |
| 2024-10-16 | 10.98 | $11.03 | 3000 |
| 2024-10-15 | 10.95 | $10.89 | — |
| 2024-10-14 | 10.95 | $10.89 | 1800 |
| 2024-10-11 | 10.95 | $10.93 | 4200 |
| 2024-10-10 | 10.93 | $10.78 | 200 |
| 2024-10-09 | 10.95 | $10.92 | — |
| 2024-10-08 | 10.93 | $10.92 | 18300 |
| 2024-10-07 | 10.91 | $10.90 | 39000 |
| 2024-10-04 | 10.88 | $10.90 | 1700 |
| 2024-10-03 | 10.84 | $10.82 | — |
| 2024-10-02 | 10.82 | $10.82 | 400 |
| 2024-10-01 | 10.80 | $10.72 | — |
| 2024-09-30 | 10.80 | $10.72 | 9800 |
| 2024-09-27 | 10.79 | $10.70 | 10700 |
| 2024-09-26 | 10.79 | $10.70 | 500 |
| 2024-09-25 | 10.78 | $10.75 | 10400 |
| 2024-09-24 | 10.75 | $10.75 | 2300 |
| 2024-09-23 | 10.72 | $10.68 | 1600 |
| 2024-09-20 | 10.70 | $10.69 | 4000 |
| 2024-09-19 | 10.66 | $10.75 | 400 |
| 2024-09-18 | 10.60 | $10.69 | 300 |
| 2024-09-17 | 10.54 | $10.67 | 2200 |
| 2024-09-16 | 10.47 | $10.46 | 200 |
| 2024-09-13 | 10.46 | $10.45 | — |
| 2024-09-12 | 10.44 | $10.45 | — |
| 2024-09-11 | 10.41 | $10.45 | — |
| 2024-09-10 | 10.38 | $10.45 | — |
| 2024-09-09 | 10.33 | $10.45 | 500 |
| 2024-09-06 | 10.28 | $10.47 | 1100 |
| 2024-09-05 | 10.21 | $10.47 | — |
| 2024-09-04 | 10.12 | $10.47 | 6500 |
| 2024-09-03 | 10.02 | $10.00 | — |
| 2024-08-30 | 10.04 | $10.00 | 500 |
| 2024-08-29 | 10.06 | $10.00 | — |
| 2024-08-28 | 10.09 | $10.00 | — |
| 2024-08-27 | 10.13 | $10.00 | — |
| 2024-08-26 | 10.18 | $10.00 | — |
| 2024-08-23 | 10.24 | $10.00 | — |
| 2024-08-22 | 10.31 | $10.00 | 1500 |
| 2024-08-21 | 10.40 | $10.49 | 600 |
| 2024-08-20 | 10.35 | $10.46 | 600 |
| 2024-08-19 | 10.30 | $10.45 | 800 |
| 2024-08-16 | 10.23 | $10.30 | — |
| 2024-08-15 | 10.20 | $10.30 | — |
| 2024-08-14 | 10.16 | $10.30 | 500 |
| 2024-08-13 | 10.12 | $10.30 | 1900 |
| 2024-08-12 | 10.06 | $10.13 | — |
| 2024-08-09 | 10.05 | $10.13 | 2200 |
| 2024-08-08 | 10.03 | $9.85 | 1600 |
| 2024-08-07 | 10.10 | $9.99 | — |
| 2024-08-06 | 10.13 | $9.99 | 3700 |
| 2024-08-05 | 10.18 | $10.16 | — |
| 2024-08-02 | 10.18 | $10.16 | — |
| 2024-08-01 | 10.19 | $10.16 | 200 |
| 2024-07-31 | 10.19 | $10.16 | 1500 |
| 2024-07-30 | 10.19 | $10.16 | 300 |
| 2024-07-29 | 10.20 | $10.14 | — |
| 2024-07-26 | 10.21 | $10.14 | — |
| 2024-07-25 | 10.22 | $10.14 | 7000 |
| 2024-07-24 | 10.23 | $10.05 | 2300 |
| 2024-07-23 | 10.27 | $10.16 | — |
| 2024-07-22 | 10.29 | $10.16 | 900 |
| 2024-07-19 | 10.31 | $10.24 | 600 |
| 2024-07-18 | 10.30 | $10.38 | 2800 |
| 2024-07-17 | 10.25 | $10.36 | 1300 |
| 2024-07-16 | 10.19 | $10.31 | — |
| 2024-07-15 | 10.14 | $10.31 | 800 |
| 2024-07-12 | 10.07 | $10.29 | 1500 |
| 2024-07-11 | 9.99 | $10.04 | — |
| 2024-07-10 | 9.97 | $10.04 | — |
| 2024-07-09 | 9.95 | $10.04 | — |
| 2024-07-08 | 9.93 | $10.04 | — |
| 2024-07-05 | 9.90 | $10.04 | — |
| 2024-07-03 | 9.87 | $10.04 | 2100 |
| 2024-07-02 | 9.83 | $9.86 | 3600 |
| 2024-07-01 | 9.83 | $9.86 | — |
| 2024-06-28 | 9.85 | $9.86 | 1900 |
| 2024-06-27 | 9.86 | $9.88 | — |
| 2024-06-26 | 9.88 | $9.88 | — |
| 2024-06-25 | 9.90 | $9.88 | 1000 |
| 2024-06-24 | 9.92 | $9.90 | 500 |
| 2024-06-21 | 9.95 | $9.94 | 100 |
| 2024-06-20 | 9.96 | $9.81 | 200 |
| 2024-06-18 | 10.03 | $9.95 | — |
| 2024-06-17 | 10.06 | $9.95 | 13300 |
| 2024-06-14 | 10.11 | $10.00 | 200 |
| 2024-06-13 | 10.15 | $10.16 | — |
| 2024-06-12 | 10.14 | $10.16 | 100 |
| 2024-06-11 | 10.14 | $10.16 | — |
| 2024-06-10 | 10.13 | $10.16 | 200 |
| 2024-06-07 | 10.12 | $10.16 | — |
| 2024-06-06 | 10.11 | $10.16 | 6700 |
| 2024-06-05 | 10.10 | $10.12 | 36300 |
| 2024-06-04 | 10.10 | $10.06 | — |
| 2024-06-03 | 10.11 | $10.06 | — |
| 2024-05-31 | 10.13 | $10.06 | 800 |
| 2024-05-30 | 10.16 | $10.03 | — |
| 2024-05-29 | 10.20 | $10.03 | 600 |
| 2024-05-28 | 10.25 | $10.16 | — |
| 2024-05-24 | 10.26 | $10.16 | 4600 |
| 2024-05-23 | 10.28 | $10.19 | 18000 |
| 2024-05-22 | 10.29 | $10.28 | 1200 |
| 2024-05-21 | 10.27 | $10.41 | — |
| 2024-05-20 | 10.21 | $10.41 | — |
| 2024-05-17 | 10.14 | $10.41 | 400 |
| 2024-05-16 | 10.04 | $10.00 | — |
| 2024-05-15 | 10.06 | $10.00 | — |
| 2024-05-14 | 10.08 | $10.00 | 500 |
| 2024-05-13 | 10.10 | $10.19 | 300 |
| 2024-05-10 | 10.07 | $10.19 | 100 |
| 2024-05-09 | 10.03 | $10.05 | — |
| 2024-05-08 | 10.02 | $10.05 | 900 |
| 2024-05-07 | 10.02 | $10.04 | 800 |
| 2024-05-06 | 10.02 | $10.10 | 2200 |
| 2024-05-03 | 9.99 | $10.01 | — |
| 2024-05-02 | 10.00 | $10.01 | 1200 |
| 2024-05-01 | 10.00 | $10.04 | — |
| 2024-04-30 | 10.00 | $10.04 | — |
| 2024-04-29 | 9.99 | $10.04 | — |
| 2024-04-26 | 9.98 | $10.04 | 3400 |
| 2024-04-25 | 9.98 | $10.04 | 300 |
| 2024-04-24 | 9.97 | $10.04 | — |
| 2024-04-23 | 9.96 | $10.04 | 3000 |
| 2024-04-22 | 9.95 | $9.83 | 1600 |
| 2024-04-19 | 10.00 | $9.83 | 2000 |
| 2024-04-18 | 10.07 | $10.01 | — |
| 2024-04-17 | 10.10 | $10.01 | 2000 |
| 2024-04-16 | 10.13 | $9.95 | 1800 |
| 2024-04-15 | 10.18 | $10.13 | 100 |
| 2024-04-12 | 10.19 | $10.13 | — |
| 2024-04-11 | 10.20 | $10.13 | 500 |
| 2024-04-10 | 10.21 | $10.22 | 800 |
| 2024-04-09 | 10.20 | $10.22 | 600 |
| 2024-04-08 | 10.18 | $10.21 | — |
| 2024-04-05 | 10.16 | $10.21 | 400 |
| 2024-04-04 | 10.13 | $10.21 | 5300 |
| 2024-04-03 | 10.10 | $10.06 | — |
| 2024-04-02 | 10.11 | $10.06 | 8100 |
| 2024-04-01 | 10.11 | $10.06 | 800 |
| 2024-03-28 | 10.12 | $10.12 | 1500 |
| 2024-03-27 | 10.11 | $10.02 | 100 |
| 2024-03-26 | 10.12 | $10.00 | 1400 |
| 2024-03-25 | 10.15 | $10.10 | — |
| 2024-03-22 | 10.15 | $10.10 | — |
| 2024-03-21 | 10.14 | $10.10 | — |
| 2024-03-20 | 10.13 | $10.10 | 800 |
| 2024-03-19 | 10.12 | $10.10 | — |
| 2024-03-18 | 10.11 | $10.10 | 200 |
| 2024-03-15 | 10.08 | $10.06 | 1300 |
| 2024-03-14 | 10.07 | $10.05 | 1300 |
| 2024-03-13 | 10.05 | $10.13 | 3700 |
| 2024-03-12 | 10.00 | $10.04 | — |
| 2024-03-11 | 9.97 | $10.04 | 1100 |
| 2024-03-08 | 9.93 | $10.04 | 200 |
| 2024-03-07 | 9.88 | $9.92 | 1600 |
| 2024-03-06 | 9.86 | $9.86 | — |
| 2024-03-05 | 9.85 | $9.86 | 100 |
| 2024-03-04 | 9.84 | $9.84 | 1100 |
| 2024-03-01 | 9.83 | $9.80 | 1700 |
| 2024-02-29 | 9.83 | $9.80 | 3500 |
| 2024-02-28 | 9.83 | $9.80 | — |
| 2024-02-27 | 9.82 | $9.80 | 2600 |
| 2024-02-26 | 9.82 | $9.82 | 700 |
| 2024-02-23 | 9.81 | $9.82 | — |
| 2024-02-22 | 9.79 | $9.82 | 3000 |
| 2024-02-21 | 9.77 | $9.83 | — |
| 2024-02-20 | 9.74 | $9.83 | 800 |
| 2024-02-16 | 9.71 | $9.82 | 200 |
| 2024-02-15 | 9.67 | $9.80 | 4500 |
| 2024-02-14 | 9.62 | $9.58 | — |
| 2024-02-13 | 9.64 | $9.58 | 500 |
| 2024-02-12 | 9.66 | $9.72 | 2800 |
| 2024-02-09 | 9.64 | $9.66 | 300 |
| 2024-02-08 | 9.63 | $9.66 | — |
| 2024-02-07 | 9.63 | $9.66 | 5000 |
| 2024-02-06 | 9.62 | $9.66 | 700 |
| 2024-02-05 | 9.61 | $9.60 | 2400 |
| 2024-02-02 | 9.62 | $9.67 | 100 |
| 2024-02-01 | 9.61 | $9.72 | 4500 |
| 2024-01-31 | 9.58 | $9.66 | 1300 |
| 2024-01-30 | 9.56 | $9.67 | 700 |
| 2024-01-29 | 9.54 | $9.62 | 1000 |
| 2024-01-26 | 9.53 | $9.56 | 2800 |
| 2024-01-25 | 9.53 | $9.54 | 700 |
| 2024-01-24 | 9.55 | $9.50 | — |
| 2024-01-23 | 9.58 | $9.50 | 200 |
| 2024-01-22 | 9.62 | $9.49 | 1100 |
| 2024-01-19 | 9.67 | $9.54 | 800 |
| 2024-01-18 | 9.71 | $9.65 | — |
| 2024-01-17 | 9.73 | $9.65 | 300 |
| 2024-01-16 | 9.75 | $9.70 | 1600 |
| 2024-01-12 | 9.77 | $9.77 | 300 |
| 2024-01-11 | 9.76 | $9.73 | 2700 |
| 2024-01-10 | 9.76 | $9.65 | 2300 |
| 2024-01-09 | 9.78 | $9.73 | 600 |
| 2024-01-08 | 9.79 | $9.73 | 400 |
| 2024-01-05 | 9.79 | $9.77 | 400 |
| 2024-01-04 | 9.78 | $9.66 | — |
| 2024-01-03 | 9.80 | $9.66 | 100 |
| 2024-01-02 | 9.82 | $9.77 | — |
| 2023-12-29 | 9.81 | $9.77 | 1900 |
| 2023-12-28 | 9.80 | $9.75 | 1300 |
| 2023-12-27 | 9.79 | $9.76 | 1600 |
| 2023-12-26 | 9.77 | $9.70 | — |
| 2023-12-22 | 9.76 | $9.70 | — |
| 2023-12-21 | 9.75 | $9.70 | 4500 |
| 2023-12-20 | 9.74 | $9.79 | 1100 |
| 2023-12-19 | 9.69 | $9.71 | 500 |
| 2023-12-18 | 9.65 | $9.70 | 300 |
| 2023-12-15 | 9.61 | $9.75 | 2300 |
| 2023-12-14 | 9.54 | $9.57 | — |
| 2023-12-13 | 9.51 | $9.57 | 4800 |
| 2023-12-12 | 9.47 | $9.45 | 100 |
| 2023-12-11 | 9.46 | $9.46 | 500 |
| 2023-12-08 | 9.44 | $9.43 | 3900 |
| 2023-12-07 | 9.43 | $9.41 | 1600 |
| 2023-12-06 | 9.42 | $9.40 | 1000 |
| 2023-12-05 | 9.41 | $9.39 | 1000 |
| 2023-12-04 | 9.40 | $9.39 | 5200 |
| 2023-12-01 | 9.38 | $9.43 | 300 |
| 2023-11-30 | 9.35 | $9.32 | 1600 |
| 2023-11-29 | 9.35 | $9.34 | 2000 |
| 2023-11-28 | 9.33 | $9.25 | — |
| 2023-11-27 | 9.34 | $9.25 | 2000 |
| 2023-11-24 | 9.36 | $9.33 | — |
| 2023-11-22 | 9.34 | $9.26 | 100 |
| 2023-11-21 | 9.35 | $9.33 | — |
| 2023-11-20 | 9.33 | $9.33 | — |
| 2023-11-17 | 9.31 | $9.33 | — |
| 2023-11-16 | 9.29 | $9.33 | — |
| 2023-11-15 | 9.25 | $9.33 | 2800 |
| 2023-11-14 | 9.21 | $9.32 | 5100 |
| 2023-11-13 | 9.17 | $9.16 | 2600 |
| 2023-11-10 | 9.16 | $9.11 | 1000 |
| 2023-11-09 | 9.16 | $9.18 | — |
| 2023-11-08 | 9.15 | $9.18 | — |
| 2023-11-07 | 9.13 | $9.18 | 900 |
| 2023-11-06 | 9.11 | $9.29 | 3000 |
| 2023-11-03 | 9.04 | $9.36 | 2800 |
| 2023-11-02 | 8.95 | $9.18 | 400 |
| 2023-11-01 | 8.89 | $8.92 | — |
| 2023-10-31 | 8.90 | $8.92 | 600 |
| 2023-10-30 | 8.91 | $8.85 | 300 |
| 2023-10-27 | 8.95 | $8.85 | 1200 |
| 2023-10-26 | 9.00 | $8.90 | 6000 |
| 2023-10-25 | 9.05 | $9.00 | 300 |
| 2023-10-24 | 9.08 | $9.00 | 1700 |
| 2023-10-23 | 9.12 | $9.08 | 1200 |
| 2023-10-20 | 9.14 | $9.10 | 200 |
| 2023-10-19 | 9.16 | $9.18 | 200 |
| 2023-10-18 | 9.16 | $9.29 | — |
| 2023-10-17 | 9.12 | $9.29 | 1400 |
| 2023-10-16 | 9.08 | $9.32 | 3200 |
| 2023-10-13 | 9.02 | $9.22 | 1000 |
| 2023-10-12 | 8.98 | $9.25 | — |
| 2023-10-11 | 8.93 | $9.25 | 5400 |
| 2023-10-10 | 8.86 | $8.77 | — |
| 2023-10-09 | 8.94 | $8.77 | 700 |
| 2023-10-06 | 9.04 | $8.96 | 200 |
| 2023-10-05 | 9.11 | $9.00 | 4000 |
| 2023-10-04 | 9.17 | $8.93 | 5000 |
| 2023-10-03 | 9.28 | $9.19 | — |
| 2023-10-02 | 9.33 | $9.19 | 200 |
| 2023-09-29 | 9.39 | $9.39 | 7900 |
| 2023-09-28 | 9.40 | $9.31 | 800 |
| 2023-09-27 | 9.44 | $9.34 | — |
| 2023-09-26 | 9.49 | $9.34 | 2100 |
| 2023-09-25 | 9.54 | $9.40 | 1300 |
| 2023-09-22 | 9.58 | $9.49 | 200 |
| 2023-09-21 | 9.60 | $9.55 | 6100 |
| 2023-09-20 | 9.61 | $9.71 | 800 |
| 2023-09-19 | 9.57 | $9.68 | 200 |
| 2023-09-18 | 9.54 | $9.67 | 400 |
| 2023-09-15 | 9.49 | $9.65 | 1300 |
| 2023-09-14 | 9.45 | $9.63 | 2600 |
| 2023-09-13 | 9.40 | $9.42 | — |
| 2023-09-12 | 9.40 | $9.42 | — |
| 2023-09-11 | 9.41 | $9.42 | — |
| 2023-09-08 | 9.43 | $9.42 | 1900 |
| 2023-09-07 | 9.45 | $9.40 | 1000 |
| 2023-09-06 | 9.47 | $9.50 | 700 |
| 2023-09-05 | 9.48 | $9.60 | 3000 |
| 2023-09-01 | 9.45 | $9.59 | 400 |
| 2023-08-31 | 9.43 | $9.60 | 1100 |
| 2023-08-30 | 9.39 | $9.46 | — |
| 2023-08-29 | 9.40 | $9.46 | 1700 |
| 2023-08-28 | 9.41 | $9.43 | 200 |
| 2023-08-25 | 9.43 | $9.42 | — |
| 2023-08-24 | 9.46 | $9.42 | 1100 |
| 2023-08-23 | 9.50 | $9.46 | 2000 |
| 2023-08-22 | 9.53 | $9.41 | — |
| 2023-08-21 | 9.60 | $9.41 | 1400 |
| 2023-08-18 | 9.67 | $9.51 | 3600 |
| 2023-08-17 | 9.73 | $9.58 | 11400 |
| 2023-08-16 | 9.78 | $9.62 | 3500 |
| 2023-08-15 | 9.83 | $9.84 | 1300 |
| 2023-08-14 | 9.83 | $9.88 | 300 |
| 2023-08-11 | 9.80 | $9.83 | — |
| 2023-08-10 | 9.79 | $9.83 | 1200 |
| 2023-08-09 | 9.77 | $9.67 | — |
| 2023-08-08 | 9.80 | $9.67 | 400 |
| 2023-08-07 | 9.83 | $9.76 | 100 |
| 2023-08-04 | 9.84 | $9.76 | 1100 |
| 2023-08-03 | 9.85 | $9.75 | 2500 |
| 2023-08-02 | 9.87 | $9.75 | 400 |
| 2023-08-01 | 9.89 | $9.80 | 700 |
| 2023-07-31 | 9.89 | $9.86 | — |
| 2023-07-28 | 9.88 | $9.86 | — |
| 2023-07-27 | 9.86 | $9.86 | 900 |
| 2023-07-26 | 9.83 | $9.79 | 300 |
| 2023-07-25 | 9.82 | $9.81 | 2300 |
| 2023-07-24 | 9.80 | $9.77 | — |
| 2023-07-21 | 9.78 | $9.77 | — |
| 2023-07-20 | 9.76 | $9.77 | 1100 |
| 2023-07-19 | 9.74 | $9.74 | — |
| 2023-07-18 | 9.71 | $9.74 | 100 |
| 2023-07-17 | 9.68 | $9.74 | 100 |
| 2023-07-14 | 9.64 | $9.75 | 900 |
| 2023-07-13 | 9.58 | $9.79 | 3100 |
| 2023-07-12 | 9.51 | $9.65 | 400 |
| 2023-07-11 | 9.45 | $9.45 | 500 |
| 2023-07-10 | 9.45 | $9.45 | 700 |
| 2023-07-07 | 9.45 | $9.41 | — |
| 2023-07-06 | 9.47 | $9.41 | 2100 |
| 2023-07-05 | 9.48 | $9.53 | 400 |
| 2023-07-03 | 9.46 | $9.51 | — |
| 2023-06-30 | 9.44 | $9.51 | 100 |
| 2023-06-29 | 9.42 | $9.43 | 200 |
| 2023-06-28 | 9.42 | $9.40 | — |
| 2023-06-27 | 9.43 | $9.40 | 100 |
| 2023-06-26 | 9.44 | $9.40 | 300 |
| 2023-06-23 | 9.45 | $9.34 | 9900 |
| 2023-06-22 | 9.49 | $9.50 | — |
| 2023-06-21 | 9.48 | $9.50 | 2100 |
| 2023-06-20 | 9.47 | $9.52 | 2200 |
| 2023-06-16 | 9.45 | $9.48 | — |
| 2023-06-15 | 9.44 | $9.48 | — |
| 2023-06-14 | 9.43 | $9.48 | 4700 |
| 2023-06-13 | 9.42 | $9.51 | 1500 |
| 2023-06-12 | 9.39 | $9.43 | 1300 |
| 2023-06-09 | 9.38 | $9.45 | — |
| 2023-06-08 | 9.37 | $9.45 | 2400 |
| 2023-06-07 | 9.36 | $9.46 | 10500 |
| 2023-06-06 | 9.33 | $9.42 | 100 |
| 2023-06-05 | 9.32 | $9.46 | 10100 |
| 2023-06-02 | 9.30 | $9.44 | 500 |
| 2023-06-01 | 9.27 | $9.25 | — |
| 2023-05-31 | 9.30 | $9.25 | 500 |
| 2023-05-30 | 9.34 | $9.25 | 1100 |
| 2023-05-26 | 9.40 | $9.25 | 2200 |
| 2023-05-25 | 9.46 | $9.25 | 200 |
| 2023-05-24 | 9.54 | $9.46 | — |
| 2023-05-23 | 9.57 | $9.46 | 600 |
| 2023-05-22 | 9.60 | $9.60 | — |
| 2023-05-19 | 9.60 | $9.53 | 500 |
| 2023-05-18 | 9.62 | $9.60 | 1000 |
| 2023-05-17 | 9.62 | $9.59 | — |
| 2023-05-16 | 9.63 | $9.59 | 1100 |
| 2023-05-15 | 9.64 | $9.64 | 600 |
| 2023-05-12 | 9.63 | $9.58 | — |
| 2023-05-11 | 9.64 | $9.58 | 2100 |
| 2023-05-10 | 9.65 | $9.67 | — |
| 2023-05-09 | 9.63 | $9.67 | — |
| 2023-05-08 | 9.61 | $9.67 | 5600 |
| 2023-05-05 | 9.58 | $9.52 | — |
| 2023-05-04 | 9.60 | $9.52 | 700 |
| 2023-05-03 | 9.62 | $9.55 | 3100 |
| 2023-05-02 | 9.63 | $9.58 | 600 |
| 2023-05-01 | 9.63 | $9.65 | 2700 |
| 2023-04-28 | 9.61 | $9.62 | 2700 |
| 2023-04-27 | 9.60 | $9.50 | 3900 |
| 2023-04-26 | 9.63 | $9.35 | 700 |
| 2023-04-25 | 9.70 | $9.44 | 300 |
| 2023-04-24 | 9.76 | $9.53 | 600 |
| 2023-04-21 | 9.80 | $9.69 | — |
| 2023-04-20 | 9.80 | $9.69 | 100 |
| 2023-04-19 | 9.80 | $9.72 | 1200 |
| 2023-04-18 | 9.79 | $9.77 | — |
| 2023-04-17 | 9.75 | $9.77 | — |
| 2023-04-14 | 9.70 | $9.77 | 400 |
| 2023-04-13 | 9.65 | $9.79 | 1000 |
| 2023-04-12 | 9.57 | $9.72 | 1200 |
| 2023-04-11 | 9.49 | $9.66 | 2000 |
| 2023-04-10 | 9.42 | $9.50 | 2000 |
| 2023-04-06 | 9.38 | $9.51 | — |
| 2023-04-05 | 9.33 | $9.51 | 1200 |
| 2023-04-04 | 9.27 | $9.53 | 3400 |
| 2023-04-03 | 9.19 | $9.51 | 100 |
| 2023-03-31 | 9.10 | $9.34 | 600 |
| 2023-03-30 | 9.05 | $9.29 | 1000 |
| 2023-03-29 | 9.00 | $9.27 | 1500 |
| 2023-03-28 | 8.96 | $9.07 | — |
| 2023-03-27 | 8.97 | $9.07 | 1600 |
| 2023-03-24 | 8.99 | $8.92 | 800 |
| 2023-03-23 | 9.06 | $9.16 | — |
| 2023-03-22 | 9.08 | $9.16 | 400 |
| 2023-03-21 | 9.10 | $9.14 | 500 |
| 2023-03-20 | 9.14 | $9.18 | 100 |
| 2023-03-17 | 9.18 | $9.18 | 400 |
| 2023-03-16 | 9.24 | $9.14 | 900 |
| 2023-03-15 | 9.32 | $9.16 | 3300 |
| 2023-03-14 | 9.42 | $9.20 | 2800 |
| 2023-03-13 | 9.53 | $9.60 | — |
| 2023-03-10 | 9.54 | $9.60 | — |
| 2023-03-09 | 9.56 | $9.60 | — |
| 2023-03-08 | 9.58 | $9.60 | 500 |
| 2023-03-07 | 9.61 | $9.60 | 1700 |
| 2023-03-06 | 9.65 | $9.79 | 6300 |
| 2023-03-03 | 9.63 | $9.78 | 100 |
| 2023-03-02 | 9.63 | $9.67 | 1000 |
| 2023-03-01 | 9.65 | $9.64 | 300 |
| 2023-02-28 | 9.70 | $9.67 | 1300 |
| 2023-02-27 | 9.75 | $9.68 | 3400 |
| 2023-02-24 | 9.81 | $9.62 | 600 |
| 2023-02-23 | 9.91 | $9.70 | 200 |
| 2023-02-22 | 10.00 | $9.75 | 400 |
| 2023-02-21 | 10.09 | $10.05 | 200 |
| 2023-02-17 | 10.12 | $10.05 | 500 |
| 2023-02-16 | 10.15 | $10.16 | — |
| 2023-02-15 | 10.15 | $10.16 | 200 |
| 2023-02-14 | 10.15 | $10.21 | 600 |
| 2023-02-13 | 10.13 | $10.14 | 43500 |
| 2023-02-10 | 10.14 | $10.10 | — |
| 2023-02-09 | 10.16 | $10.10 | 600 |
| 2023-02-08 | 10.18 | $10.08 | 900 |
| 2023-02-07 | 10.22 | $10.14 | 200 |
| 2023-02-06 | 10.24 | $10.15 | — |
| 2023-02-03 | 10.26 | $10.15 | 3500 |
| 2023-02-02 | 10.29 | $10.24 | 5000 |
| 2023-02-01 | 10.30 | $10.28 | 400 |
| 2023-01-31 | 10.29 | $10.26 | 600 |
| 2023-01-30 | 10.29 | $10.26 | 21300 |
| 2023-01-27 | 10.28 | $10.29 | 200 |
| 2023-01-26 | 10.27 | $10.19 | — |
| 2023-01-25 | 10.28 | $10.19 | 100 |
| 2023-01-24 | 10.29 | $10.26 | — |
| 2023-01-23 | 10.28 | $10.26 | 100 |
| 2023-01-20 | 10.27 | $10.26 | 900 |
| 2023-01-19 | 10.25 | $10.16 | 500 |
| 2023-01-18 | 10.26 | $10.30 | 1400 |
| 2023-01-17 | 10.22 | $10.39 | 500 |
| 2023-01-13 | 10.15 | $10.30 | — |
| 2023-01-12 | 10.09 | $10.30 | 6200 |
| 2023-01-11 | 10.01 | $10.18 | 1100 |
| 2023-01-10 | 9.96 | $10.14 | 1900 |
| 2023-01-09 | 9.91 | $10.01 | — |
| 2023-01-06 | 9.88 | $10.01 | 3000 |
| 2023-01-05 | 9.86 | $10.03 | 900 |
| 2023-01-04 | 9.82 | $10.03 | 6500 |
| 2023-01-03 | 9.77 | $9.80 | 5500 |
| 2022-12-30 | 9.79 | $9.82 | 1700 |
| 2022-12-29 | 9.81 | $9.82 | — |
| 2022-12-28 | 9.84 | $9.82 | 200 |
| 2022-12-27 | 9.87 | $9.83 | 400 |
| 2022-12-23 | 9.91 | $9.84 | 1700 |
| 2022-12-22 | 9.95 | $9.94 | — |
| 2022-12-21 | 9.97 | $9.94 | 4100 |
| 2022-12-20 | 9.99 | $9.89 | 2000 |
| 2022-12-19 | 10.04 | $9.86 | 400 |
| 2022-12-16 | 10.11 | $10.04 | 900 |
| 2022-12-15 | 10.13 | $10.04 | 2200 |
| 2022-12-14 | 10.16 | $10.22 | — |
| 2022-12-13 | 10.14 | $10.22 | 300 |
| 2022-12-12 | 10.12 | $10.13 | 1000 |
| 2022-12-09 | 10.11 | $9.98 | 9000 |
| 2022-12-08 | 10.16 | $9.98 | — |
| 2022-12-07 | 10.20 | $9.98 | — |
| 2022-12-06 | 10.26 | $9.98 | 1200 |
| 2022-12-05 | 10.33 | $10.20 | 2200 |
| 2022-12-02 | 10.35 | $10.32 | — |
| 2022-12-01 | 10.32 | $10.32 | 900 |
| 2022-11-30 | 10.29 | $10.34 | 500 |
| 2022-11-29 | 10.24 | $10.07 | 700 |
| 2022-11-28 | 10.26 | $10.09 | 2700 |
| 2022-11-25 | 10.28 | $10.23 | 400 |
| 2022-11-23 | 10.25 | $10.12 | 2400 |
| 2022-11-22 | 10.25 | $10.00 | 100 |
| 2022-11-21 | 10.29 | $10.00 | 600 |
| 2022-11-18 | 10.32 | $10.17 | 1000 |
| 2022-11-17 | 10.31 | $10.12 | 5200 |
| 2022-11-16 | 10.31 | $10.19 | 900 |
| 2022-11-15 | 10.27 | $10.26 | 1900 |
| 2022-11-14 | 10.20 | $10.26 | 400 |
| 2022-11-11 | 10.12 | $10.00 | — |
| 2022-11-10 | 10.09 | $10.00 | 300 |
| 2022-11-09 | 10.05 | $10.05 | 1000 |
| 2022-11-08 | 9.98 | $10.00 | — |
| 2022-11-07 | 9.91 | $10.00 | 900 |
| 2022-11-04 | 9.82 | $10.00 | 1200 |
| 2022-11-03 | 9.70 | $9.73 | 2400 |
| 2022-11-02 | 9.64 | $9.95 | 1900 |
| 2022-11-01 | 9.50 | $9.52 | 300 |
| 2022-10-31 | 9.46 | $9.52 | 100 |
| 2022-10-28 | 9.41 | $9.55 | 2300 |
| 2022-10-27 | 9.34 | $9.49 | 1000 |
| 2022-10-26 | 9.27 | $9.49 | 1100 |
| 2022-10-25 | 9.19 | $9.31 | 1900 |
| 2022-10-24 | 9.14 | $9.31 | 4800 |
| 2022-10-21 | 9.08 | $9.26 | 3800 |
| 2022-10-20 | 9.03 | $9.26 | 100 |
| 2022-10-19 | 8.97 | $9.05 | — |
| 2022-10-18 | 8.96 | $9.05 | — |
| 2022-10-17 | 8.96 | $9.05 | — |
| 2022-10-14 | 8.95 | $9.05 | 100 |
| 2022-10-13 | 8.95 | $9.05 | — |
| 2022-10-12 | 8.95 | $9.05 | 4100 |
| 2022-10-11 | 8.95 | $8.90 | 32400 |
| 2022-10-10 | 9.00 | $8.96 | 3000 |
| 2022-10-07 | 9.05 | $9.26 | 5000 |
| 2022-10-06 | 9.01 | $9.26 | 2000 |
| 2022-10-05 | 8.97 | $9.33 | 1400 |
| 2022-10-04 | 8.91 | $9.09 | — |
| 2022-10-03 | 8.91 | $9.09 | 2900 |
| 2022-09-30 | 8.91 | $8.99 | 1300 |
| 2022-09-29 | 8.96 | $9.03 | — |
| 2022-09-28 | 9.00 | $9.03 | 2900 |
| 2022-09-27 | 9.06 | $8.77 | 4800 |
| 2022-09-26 | 9.22 | $8.77 | 20600 |
| 2022-09-23 | 9.42 | $9.05 | 2800 |
| 2022-09-22 | 9.57 | $9.36 | 2200 |
| 2022-09-21 | 9.67 | $9.47 | 800 |
| 2022-09-20 | 9.75 | $9.71 | 4100 |
| 2022-09-19 | 9.77 | $9.73 | 200 |
| 2022-09-16 | 9.80 | $9.74 | 1900 |
| 2022-09-15 | 9.82 | $9.85 | — |
| 2022-09-14 | 9.82 | $9.85 | 300 |
| 2022-09-13 | 9.81 | $9.90 | 1300 |
| 2022-09-12 | 9.79 | $10.06 | 500 |
| 2022-09-09 | 9.72 | $9.94 | 1500 |
| 2022-09-08 | 9.67 | $9.70 | 1500 |
| 2022-09-07 | 9.69 | $9.71 | 500 |
| 2022-09-06 | 9.71 | $9.63 | 200 |
| 2022-09-02 | 9.76 | $9.58 | 100 |
| 2022-09-01 | 9.83 | $9.58 | 500 |
| 2022-08-31 | 9.93 | $9.72 | 100 |
| 2022-08-30 | 10.00 | $9.69 | 700 |
| 2022-08-29 | 10.10 | $9.98 | — |
| 2022-08-26 | 10.13 | $9.98 | — |
| 2022-08-25 | 10.16 | $9.98 | — |
| 2022-08-24 | 10.19 | $9.98 | 200 |
| 2022-08-23 | 10.24 | $10.07 | 3000 |
| 2022-08-22 | 10.26 | $10.03 | 400 |
| 2022-08-19 | 10.30 | $10.16 | — |
| 2022-08-18 | 10.30 | $10.24 | 5100 |
| 2022-08-17 | 10.27 | $10.23 | 600 |
| 2022-08-16 | 10.24 | $10.23 | — |
| 2022-08-15 | 10.19 | $10.23 | 400 |
| 2022-08-12 | 10.14 | $10.20 | 1800 |
| 2022-08-11 | 10.08 | $10.23 | 7900 |
| 2022-08-10 | 10.00 | $10.14 | 1600 |
| 2022-08-09 | 9.92 | $9.89 | 1600 |
| 2022-08-08 | 9.91 | $9.81 | — |
| 2022-08-05 | 9.92 | $9.81 | 3700 |
| 2022-08-04 | 9.93 | $9.94 | 4100 |
| 2022-08-03 | 9.90 | $9.94 | — |
| 2022-08-02 | 9.87 | $9.94 | 1000 |
| 2022-08-01 | 9.82 | $10.01 | — |
| 2022-07-29 | 9.74 | $10.01 | 4000 |
| 2022-07-28 | 9.65 | $9.83 | 3000 |
| 2022-07-27 | 9.59 | $9.75 | 300 |
| 2022-07-26 | 9.55 | $9.45 | 600 |
| 2022-07-25 | 9.59 | $9.66 | — |
| 2022-07-22 | 9.58 | $9.66 | 3600 |
| 2022-07-21 | 9.57 | $9.74 | 2400 |
| 2022-07-20 | 9.53 | $9.81 | 500 |
| 2022-07-19 | 9.46 | $9.80 | 3200 |
| 2022-07-18 | 9.39 | $9.45 | — |
| 2022-07-15 | 9.41 | $9.45 | 100 |
| 2022-07-14 | 9.44 | $9.36 | 1500 |
| 2022-07-13 | 9.51 | $9.61 | 800 |
| 2022-07-12 | 9.53 | $9.61 | 1100 |
| 2022-07-11 | 9.54 | $9.67 | 1600 |
| 2022-07-08 | 9.55 | $9.76 | 1000 |
| 2022-07-07 | 9.54 | $9.75 | 1700 |
| 2022-07-06 | 9.53 | $9.62 | 100 |
| 2022-07-05 | 9.57 | $9.62 | 5700 |
| 2022-07-01 | 9.62 | $9.80 | — |
| 2022-06-30 | 9.62 | $9.80 | 200 |
| 2022-06-29 | 9.64 | $9.84 | 400 |
| 2022-06-28 | 9.65 | $9.92 | 15400 |
| 2022-06-27 | 9.64 | $9.87 | 100 |
| 2022-06-24 | 9.66 | $9.59 | — |
| 2022-06-23 | 9.77 | $9.59 | 300 |
| 2022-06-22 | 9.92 | $9.82 | — |
| 2022-06-21 | 10.03 | $9.82 | 200 |
| 2022-06-17 | 10.16 | $9.46 | 6700 |
| 2022-06-16 | 10.45 | $9.76 | 1300 |
| 2022-06-15 | 10.70 | $10.32 | 100 |
| 2022-06-14 | 10.84 | $10.25 | 2300 |
| 2022-06-13 | 11.02 | $10.50 | 500 |
| 2022-06-10 | 11.17 | $10.81 | 2500 |
| 2022-06-09 | 11.25 | $11.23 | — |
| 2022-06-08 | 11.21 | $11.23 | 8400 |
| 2022-06-07 | 11.16 | $11.19 | — |
| 2022-06-06 | 11.10 | $11.19 | — |
| 2022-06-03 | 11.04 | $11.19 | — |
| 2022-06-02 | 10.95 | $11.19 | 200 |
| 2022-06-01 | 10.85 | $11.18 | — |
| 2022-05-31 | 10.72 | $11.18 | 1100 |
| 2022-05-27 | 10.57 | $11.02 | 4900 |
| 2022-05-26 | 10.44 | $10.87 | 1200 |
| 2022-05-25 | 10.33 | $10.62 | 100 |
| 2022-05-24 | 10.27 | $10.34 | 1700 |
| 2022-05-23 | 10.30 | $10.30 | — |
| 2022-05-20 | 10.34 | $10.30 | 700 |
| 2022-05-19 | 10.41 | $10.54 | 700 |
| 2022-05-18 | 10.41 | $10.80 | 500 |
| 2022-05-17 | 10.33 | $10.77 | 9500 |
| 2022-05-16 | 10.25 | $10.48 | 700 |
| 2022-05-13 | 10.25 | $10.44 | 900 |
| 2022-05-12 | 10.27 | $10.18 | 200 |
| 2022-05-11 | 10.38 | $10.33 | 3200 |
| 2022-05-10 | 10.48 | $10.24 | 4100 |
| 2022-05-09 | 10.62 | $10.33 | 4400 |
| 2022-05-06 | 10.77 | $10.88 | — |
| 2022-05-05 | 10.79 | $10.88 | 1500 |
| 2022-05-04 | 10.81 | $10.79 | 700 |
| 2022-05-03 | 10.87 | $10.84 | 4100 |
| 2022-05-02 | 10.93 | $10.57 | 8500 |
| 2022-04-29 | 11.08 | $11.15 | 300 |
| 2022-04-28 | 11.09 | $10.89 | 3500 |
| 2022-04-27 | 11.19 | $10.70 | 2100 |
| 2022-04-26 | 11.36 | $10.84 | 800 |
| 2022-04-25 | 11.53 | $11.13 | 10000 |
| 2022-04-22 | 11.65 | $11.21 | 2400 |
| 2022-04-21 | 11.76 | $11.73 | 1100 |
| 2022-04-20 | 11.73 | $11.89 | 3300 |
| 2022-04-19 | 11.63 | $11.68 | 300 |
| 2022-04-18 | 11.58 | $11.59 | 1500 |
| 2022-04-14 | 11.55 | $11.54 | 2800 |
| 2022-04-13 | 11.52 | $11.55 | 2500 |
| 2022-04-12 | 11.47 | $11.38 | 5300 |
| 2022-04-11 | 11.47 | $11.47 | 3500 |
| 2022-04-08 | 11.44 | $11.30 | — |
| 2022-04-07 | 11.45 | $11.30 | — |
| 2022-04-06 | 11.45 | $11.30 | 200 |
| 2022-04-05 | 11.46 | $11.44 | 100 |
| 2022-04-04 | 11.42 | $11.42 | 900 |
| 2022-04-01 | 11.37 | $11.25 | 44200 |
| 2022-03-31 | 11.36 | $11.31 | — |
| 2022-03-30 | 11.33 | $11.31 | 10500 |
| 2022-03-29 | 11.29 | $11.30 | 900 |
| 2022-03-28 | 11.24 | $11.30 | 600 |
| 2022-03-25 | 11.17 | $11.25 | 3200 |
| 2022-03-24 | 11.10 | $11.06 | — |
| 2022-03-23 | 11.07 | $11.06 | 2700 |
| 2022-03-22 | 11.04 | $11.06 | 1200 |
| 2022-03-21 | 10.99 | $11.05 | 1300 |
| 2022-03-18 | 10.93 | $11.05 | 1000 |
| 2022-03-17 | 10.86 | $11.00 | 35100 |
| 2022-03-16 | 10.79 | $10.83 | 800 |
| 2022-03-15 | 10.75 | $10.68 | 1000 |
| 2022-03-14 | 10.75 | $10.85 | — |
| 2022-03-11 | 10.69 | $10.85 | 800 |
| 2022-03-10 | 10.62 | $10.68 | — |
| 2022-03-09 | 10.59 | $10.68 | 800 |
| 2022-03-08 | 10.56 | $10.54 | 900 |
| 2022-03-07 | 10.55 | $10.54 | 200 |
| 2022-03-04 | 10.55 | $10.67 | 1400 |
| 2022-03-03 | 10.50 | $10.71 | 200 |
| 2022-03-02 | 10.43 | $10.58 | 200 |
| 2022-03-01 | 10.39 | $10.45 | 2300 |
| 2022-02-28 | 10.38 | $10.52 | 500 |
| 2022-02-25 | 10.34 | $10.45 | 2800 |
| 2022-02-24 | 10.32 | $10.20 | 2600 |
| 2022-02-23 | 10.38 | $10.32 | 4600 |
| 2022-02-22 | 10.41 | $10.25 | — |
| 2022-02-18 | 10.47 | $10.25 | — |
| 2022-02-17 | 10.55 | $10.25 | 400 |
| 2022-02-16 | 10.64 | $10.56 | 100 |
| 2022-02-15 | 10.65 | $10.56 | — |
| 2022-02-14 | 10.66 | $10.56 | 1100 |
| 2022-02-11 | 10.67 | $10.72 | 7400 |
| 2022-02-10 | 10.64 | $10.74 | — |
| 2022-02-09 | 10.59 | $10.74 | 8400 |
| 2022-02-08 | 10.53 | $10.66 | 5400 |
| 2022-02-07 | 10.47 | $10.58 | — |
| 2022-02-04 | 10.44 | $10.58 | — |
| 2022-02-03 | 10.39 | $10.58 | 2200 |
| 2022-02-02 | 10.34 | $10.44 | — |
| 2022-02-01 | 10.31 | $10.44 | 1800 |
| 2022-01-31 | 10.29 | $10.42 | 5600 |
| 2022-01-28 | 10.26 | $10.16 | 400 |
| 2022-01-27 | 10.31 | $10.16 | 7200 |
| 2022-01-26 | 10.38 | $10.21 | 2100 |
| 2022-01-25 | 10.44 | $10.28 | 5600 |
| 2022-01-24 | 10.50 | $10.17 | 9100 |
| 2022-01-21 | 10.61 | $10.32 | 5700 |
| 2022-01-20 | 10.68 | $10.63 | 100 |
| 2022-01-19 | 10.68 | $10.73 | 3400 |
| 2022-01-18 | 10.64 | $10.63 | — |
| 2022-01-14 | 10.63 | $10.63 | 5100 |
| 2022-01-13 | 10.61 | $10.75 | 400 |
| 2022-01-12 | 10.54 | $10.75 | 5200 |
| 2022-01-11 | 10.47 | $10.51 | 700 |
| 2022-01-10 | 10.45 | $10.45 | 1200 |
| 2022-01-07 | 10.44 | $10.52 | 5300 |
| 2022-01-06 | 10.41 | $10.42 | 500 |
| 2022-01-05 | 10.41 | $10.29 | 2700 |
| 2022-01-04 | 10.45 | $10.44 | 14100 |
| 2022-01-03 | 10.45 | $10.25 | 1100 |
| 2021-12-31 | 10.50 | $10.47 | 4200 |
| 2021-12-30 | 10.50 | $10.37 | 3000 |
| 2021-12-29 | 10.53 | $10.74 | 3868 |
| 2021-12-28 | 10.45 | $10.50 | 1644 |
| 2021-12-27 | 10.43 | $10.65 | 4158 |
| 2021-12-23 | 10.36 | $10.54 | 2127 |
| 2021-12-22 | 10.30 | $10.44 | 5415 |
| 2021-12-21 | 10.26 | $10.30 | 193 |
| 2021-12-20 | 10.26 | $10.29 | 4061 |
| 2021-12-17 | 10.27 | $10.42 | 484 |
| 2021-12-16 | 10.24 | $10.47 | 3385 |
| 2021-12-15 | 10.18 | $10.29 | 2031 |
| 2021-12-14 | 10.17 | $10.25 | 1934 |
| 2021-12-13 | 10.18 | $10.34 | — |
| 2021-12-10 | 10.16 | $10.34 | 290 |
| 2021-12-09 | 10.14 | $10.30 | 290 |
| 2021-12-08 | 10.13 | $10.42 | 967 |
| 2021-12-07 | 10.08 | $10.46 | 2418 |
| 2021-12-06 | 10.01 | $9.96 | — |
| 2021-12-03 | 10.09 | $9.96 | 17309 |
| 2021-12-02 | 10.19 | $10.03 | 3868 |
| 2021-12-01 | 10.30 | $9.95 | 3675 |
| 2021-11-30 | 10.45 | $10.22 | 9960 |
| 2021-11-29 | 10.56 | $10.42 | 3191 |
| 2021-11-26 | 10.62 | $10.56 | — |
| 2021-11-24 | 10.66 | $10.56 | 677 |
| 2021-11-23 | 10.70 | $10.44 | 580 |
| 2021-11-22 | 10.79 | $10.57 | 1257 |
| 2021-11-19 | 10.86 | $10.64 | 35779 |
| 2021-11-18 | 10.92 | $10.89 | — |
| 2021-11-17 | 10.92 | $10.89 | — |
| 2021-11-16 | 10.91 | $10.89 | 1354 |
| 2021-11-15 | 10.89 | $10.87 | — |
| 2021-11-12 | 10.88 | $10.87 | 3094 |
| 2021-11-11 | 10.87 | $10.84 | 5609 |
| 2021-11-10 | 10.85 | $10.90 | 870 |
| 2021-11-09 | 10.82 | $10.87 | 387 |
| 2021-11-08 | 10.78 | $10.80 | 774 |
| 2021-11-05 | 10.76 | $10.67 | 387 |
| 2021-11-04 | 10.77 | $10.69 | 580 |
| 2021-11-03 | 10.78 | $10.66 | — |
| 2021-11-02 | 10.79 | $10.66 | 677 |
| 2021-11-01 | 10.80 | $10.72 | 967 |
| 2021-10-29 | 10.80 | $10.71 | — |
| 2021-10-28 | 10.79 | $10.71 | 97 |
| 2021-10-27 | 10.78 | $10.70 | 3191 |
| 2021-10-26 | 10.77 | $10.65 | 387 |
| 2021-10-25 | 10.77 | $10.64 | — |
| 2021-10-22 | 10.77 | $10.64 | 580 |
| 2021-10-21 | 10.76 | $10.68 | 870 |
| 2021-10-20 | 10.74 | $10.72 | 290 |
| 2021-10-19 | 10.69 | $10.72 | 3191 |
| 2021-10-18 | 10.63 | $10.66 | 10250 |
| 2021-10-15 | 10.57 | $10.67 | — |
| 2021-10-14 | 10.50 | $10.67 | 484 |
| 2021-10-13 | 10.40 | $10.52 | 34425 |
| 2021-10-12 | 10.33 | $10.37 | — |
| 2021-10-11 | 10.29 | $10.37 | — |
| 2021-10-08 | 10.24 | $10.37 | 97 |
| 2021-10-07 | 10.18 | $10.29 | 774 |
| 2021-10-06 | 10.13 | $10.17 | 484 |
| 2021-10-05 | 10.10 | $10.19 | 97 |
| 2021-10-04 | 10.06 | $10.07 | — |
| 2021-10-01 | 10.05 | $10.07 | 97 |
| 2021-09-30 | 10.03 | $10.05 | 1547 |
| 2021-09-29 | 10.02 | $10.02 | 193 |
| 2021-09-28 | 10.01 | $10.08 | — |
| 2021-09-27 | 9.98 | $10.08 | 14022 |
| 2021-09-24 | 9.95 | $9.95 | 97 |
| 2021-09-23 | 9.95 | $9.89 | — |
| 2021-09-22 | 9.96 | $9.89 | 2031 |
| 2021-09-21 | 9.99 | $9.86 | 1837 |
| 2021-09-20 | 10.02 | $9.91 | 17890 |
| 2021-09-17 | 10.05 | $9.99 | 1160 |
| 2021-09-16 | 10.05 | $10.08 | — |
| 2021-09-15 | 10.03 | $10.08 | 2418 |
| 2021-09-14 | 10.01 | $10.02 | 3094 |
| 2021-09-13 | 9.99 | $10.02 | 1934 |
| 2021-09-10 | 9.98 | $9.96 | 3385 |
| 2021-09-09 | 9.98 | $9.97 | 2031 |
| 2021-09-08 | 9.97 | $9.95 | 290 |
| 2021-09-07 | 9.97 | $9.99 | 6189 |
| 2021-09-03 | 9.96 | $10.07 | 1354 |
| 2021-09-02 | 9.91 | $10.02 | 4061 |
| 2021-09-01 | 9.88 | $9.94 | 3771 |
| 2021-08-31 | 9.86 | $9.95 | 2708 |
| 2021-08-30 | 9.83 | $9.93 | 677 |
| 2021-08-27 | 9.81 | $9.80 | — |
| 2021-08-26 | 9.82 | $9.80 | 484 |
| 2021-08-25 | 9.84 | $9.83 | — |
| 2021-08-24 | 9.85 | $9.83 | — |
| 2021-08-23 | 9.87 | $9.83 | 5705 |
| 2021-08-20 | 9.89 | $9.70 | 6672 |
| 2021-08-19 | 9.96 | $9.69 | 5028 |
| 2021-08-18 | 10.04 | $9.97 | 7349 |
| 2021-08-17 | 10.05 | $10.03 | 484 |
| 2021-08-16 | 10.05 | $10.10 | — |
| 2021-08-13 | 10.02 | $10.10 | 290 |
| 2021-08-12 | 9.99 | $10.08 | 2224 |
| 2021-08-11 | 9.95 | $9.98 | — |
| 2021-08-10 | 9.94 | $9.98 | 290 |
| 2021-08-09 | 9.93 | $9.95 | 967 |
| 2021-08-06 | 9.93 | $9.97 | 290 |
| 2021-08-05 | 9.91 | $9.98 | 774 |
| 2021-08-04 | 9.90 | $9.91 | 1644 |
| 2021-08-03 | 9.90 | $9.93 | 1547 |
| 2021-08-02 | 9.90 | $9.93 | 1257 |
| 2021-07-30 | 9.89 | $9.96 | 2514 |
| 2021-07-29 | 9.88 | $10.01 | 1064 |
| 2021-07-28 | 9.85 | $9.93 | 1837 |
| 2021-07-27 | 9.84 | $9.84 | 3771 |
| 2021-07-26 | 9.86 | $9.90 | 5995 |
| 2021-07-23 | 9.86 | $9.87 | 290 |
| 2021-07-22 | 9.88 | $9.86 | 193 |
| 2021-07-21 | 9.90 | $9.90 | 11507 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.59
2026-07-17
Close Price
$12.60
Vol: 4106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.81
Average
52.27
Maximum
75.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.59 | $12.60 | 4106 |
| 2026-07-16 | 56.37 | $12.43 | — |
| 2026-07-15 | 56.37 | $12.43 | 500 |
| 2026-07-14 | 56.37 | $12.43 | 15700 |
| 2026-07-13 | 54.83 | $12.38 | 542 |
| 2026-07-10 | 54.21 | $12.36 | 39538 |
| 2026-07-09 | 49.28 | $12.21 | 49933 |
| 2026-07-08 | 47.86 | $12.17 | 200 |
| 2026-07-07 | 47.86 | $12.17 | 539 |
| 2026-07-06 | 48.17 | $12.18 | 40 |
| 2026-07-02 | 48.17 | $12.18 | 52448 |
| 2026-07-01 | 46.63 | $12.13 | 40 |
| 2026-06-30 | 46.63 | $12.13 | 40 |
| 2026-06-29 | 46.63 | $12.13 | 40 |
| 2026-06-26 | 46.63 | $12.13 | 7500 |
| 2026-06-25 | 45.31 | $12.08 | 48010 |
| 2026-06-24 | 43.18 | $12.00 | 16100 |
| 2026-06-23 | 46.18 | $12.14 | 16100 |
| 2026-06-22 | 46.18 | $12.14 | 16100 |
| 2026-06-18 | 46.18 | $12.14 | 16400 |
| 2026-06-17 | 45.01 | $12.09 | 19206 |
| 2026-06-16 | 52.85 | $12.45 | 1105 |
| 2026-06-15 | 49.36 | $12.30 | 17100 |
| 2026-06-12 | 51.53 | $12.39 | 49841 |
| 2026-06-11 | 48.15 | $12.25 | 800 |
| 2026-06-10 | 49.56 | $12.31 | — |
| 2026-06-09 | 49.56 | $12.31 | 15100 |
| 2026-06-08 | 52.07 | $12.42 | 2200 |
| 2026-06-05 | 50.11 | $12.33 | 33100 |
| 2026-06-04 | 49.45 | $12.30 | — |
| 2026-06-03 | 49.45 | $12.30 | 200 |
| 2026-06-02 | 49.45 | $12.30 | 200 |
| 2026-06-01 | 49.45 | $12.30 | 900 |
| 2026-05-29 | 51.48 | $12.41 | 18038 |
| 2026-05-28 | 51.13 | $12.39 | 5009 |
| 2026-05-27 | 51.65 | $12.42 | 12138 |
| 2026-05-26 | 53.03 | $12.50 | 37100 |
| 2026-05-22 | 55.49 | $12.64 | 1800 |
| 2026-05-21 | 55.49 | $12.64 | 63028 |
| 2026-05-20 | 55.36 | $12.63 | 10825 |
| 2026-05-19 | 54.58 | $12.57 | 109200 |
| 2026-05-18 | 53.69 | $12.50 | 3300 |
| 2026-05-15 | 54.12 | $12.53 | 68700 |
| 2026-05-14 | 53.41 | $12.47 | 1000 |
| 2026-05-13 | 53.41 | $12.47 | 1000 |
| 2026-05-12 | 53.41 | $12.47 | 1512 |
| 2026-05-11 | 53.89 | $12.51 | 52300 |
| 2026-05-08 | 53.49 | $12.47 | 10040 |
| 2026-05-07 | 54.27 | $12.54 | — |
| 2026-05-06 | 54.27 | $12.54 | 9600 |
| 2026-05-05 | 21.26 | $10.30 | 5900 |
| 2026-05-04 | 60.03 | $12.41 | 830 |
| 2026-05-01 | 63.14 | $12.47 | 345 |
| 2026-04-30 | 58.74 | $12.34 | 11500 |
| 2026-04-29 | 53.00 | $12.20 | 136 |
| 2026-04-28 | 53.00 | $12.20 | 120 |
| 2026-04-27 | 53.00 | $12.20 | 120 |
| 2026-04-24 | 53.00 | $12.20 | 4000 |
| 2026-04-23 | 51.02 | $12.15 | 34 |
| 2026-04-22 | 51.02 | $12.15 | 36000 |
| 2026-04-21 | 60.18 | $12.35 | 34 |
| 2026-04-20 | 60.18 | $12.35 | 34 |
| 2026-04-17 | 60.18 | $12.35 | 18203 |
| 2026-04-16 | 54.98 | $12.20 | 1900 |
| 2026-04-15 | 54.98 | $12.20 | 1900 |
| 2026-04-14 | 54.98 | $12.20 | 1900 |
| 2026-04-13 | 54.98 | $12.20 | 1900 |
| 2026-04-10 | 54.98 | $12.20 | 38705 |
| 2026-04-09 | 55.36 | $12.21 | 1400 |
| 2026-04-08 | 56.08 | $12.23 | 15130 |
| 2026-04-07 | 47.64 | $11.97 | — |
| 2026-04-06 | 47.64 | $11.97 | 1200 |
| 2026-04-02 | 47.64 | $11.97 | 1200 |
| 2026-04-01 | 47.64 | $11.97 | 25000 |
| 2026-03-31 | 46.35 | $11.93 | 2600 |
| 2026-03-30 | 41.55 | $11.79 | 20148 |
| 2026-03-27 | 41.55 | $11.79 | 26300 |
| 2026-03-26 | 42.28 | $11.82 | 100 |
| 2026-03-25 | 42.28 | $11.82 | 100 |
| 2026-03-24 | 42.28 | $11.82 | 100 |
| 2026-03-23 | 42.28 | $11.82 | 38400 |
| 2026-03-20 | 43.53 | $11.88 | 5 |
| 2026-03-19 | 43.53 | $11.88 | 10901 |
| 2026-03-18 | 47.54 | $12.07 | 130215 |
| 2026-03-17 | 52.89 | $12.29 | 2500 |
| 2026-03-16 | 50.99 | $12.21 | 2645 |
| 2026-03-13 | 47.45 | $12.07 | 88748 |
| 2026-03-12 | 47.92 | $12.09 | 7100 |
| 2026-03-11 | 53.16 | $12.30 | 100 |
| 2026-03-10 | 53.16 | $12.30 | 49100 |
| 2026-03-09 | 44.86 | $11.98 | 84000 |
| 2026-03-06 | 56.08 | $12.36 | 123013 |
| 2026-03-05 | 58.65 | $12.43 | 13724 |
| 2026-03-04 | 56.48 | $12.35 | 80 |
| 2026-03-03 | 56.48 | $12.35 | 24700 |
| 2026-03-02 | 65.35 | $12.58 | 76 |
| 2026-02-27 | 65.35 | $12.58 | 17412 |
| 2026-02-26 | 62.34 | $12.45 | 613 |
| 2026-02-25 | 60.84 | $12.39 | 35 |
| 2026-02-24 | 60.84 | $12.39 | 32 |
| 2026-02-23 | 60.84 | $12.39 | 76418 |
| 2026-02-20 | 68.19 | $12.58 | 45142 |
| 2026-02-19 | 65.48 | $12.45 | 1 |
| 2026-02-18 | 65.48 | $12.45 | 57700 |
| 2026-02-17 | 62.60 | $12.32 | 43000 |
| 2026-02-13 | 67.10 | $12.43 | — |
| 2026-02-12 | 67.10 | $12.43 | — |
| 2026-02-11 | 67.10 | $12.43 | 24409 |
| 2026-02-10 | 69.83 | $12.50 | 10643 |
| 2026-02-09 | 69.66 | $12.49 | 64924 |
| 2026-02-06 | 63.02 | $12.15 | — |
| 2026-02-05 | 63.02 | $12.15 | 4800 |
| 2026-02-04 | 64.14 | $12.18 | 40908 |
| 2026-02-03 | 62.67 | $12.11 | 5635 |
| 2026-02-02 | 61.16 | $12.04 | — |
| 2026-01-30 | 61.16 | $12.04 | 2400 |
| 2026-01-29 | 60.33 | $12.00 | 3800 |
| 2026-01-28 | 64.93 | $12.14 | — |
| 2026-01-27 | 64.93 | $12.14 | 44900 |
| 2026-01-26 | 47.31 | $11.46 | 1800 |
| 2026-01-23 | 71.36 | $11.94 | — |
| 2026-01-22 | 71.36 | $11.94 | — |
| 2026-01-21 | 71.36 | $11.94 | 3700 |
| 2026-01-20 | 71.36 | $11.94 | 158048 |
| 2026-01-16 | 67.10 | $11.79 | — |
| 2026-01-15 | 67.10 | $11.79 | 9928 |
| 2026-01-14 | 61.61 | $11.63 | — |
| 2026-01-13 | 61.61 | $11.63 | — |
| 2026-01-12 | 61.61 | $11.63 | 900 |
| 2026-01-09 | 58.66 | $11.55 | 525 |
| 2026-01-08 | 58.27 | $11.54 | 200 |
| 2026-01-07 | 57.53 | $11.52 | 2140 |
| 2026-01-06 | 57.16 | $11.51 | — |
| 2026-01-05 | 57.16 | $11.51 | 200 |
| 2026-01-02 | 55.80 | $11.47 | 2200 |
| 2025-12-31 | 55.12 | $11.45 | 2500 |
| 2025-12-30 | 57.21 | $11.50 | — |
| 2025-12-29 | 57.21 | $11.50 | 1800 |
| 2025-12-26 | 70.76 | $11.78 | 1000 |
| 2025-12-24 | 62.27 | $11.50 | — |
| 2025-12-23 | 62.27 | $11.50 | 618 |
| 2025-12-22 | 60.80 | $11.46 | 124 |
| 2025-12-19 | 66.32 | $11.55 | 1801 |
| 2025-12-18 | 62.35 | $11.44 | — |
| 2025-12-17 | 62.35 | $11.44 | 12906 |
| 2025-12-16 | 61.23 | $11.41 | 1700 |
| 2025-12-15 | 62.41 | $11.43 | 1100 |
| 2025-12-12 | 63.57 | $11.45 | 933 |
| 2025-12-11 | 61.53 | $11.39 | 400 |
| 2025-12-10 | 57.78 | $11.29 | 400 |
| 2025-12-09 | 64.33 | $11.40 | — |
| 2025-12-08 | 64.33 | $11.40 | 5000 |
| 2025-12-05 | 62.59 | $11.35 | 7200 |
| 2025-12-04 | 59.19 | $11.26 | 902 |
| 2025-12-03 | 62.81 | $11.32 | 200 |
| 2025-12-02 | 56.97 | $11.18 | 611 |
| 2025-12-01 | 57.58 | $11.19 | 100 |
| 2025-11-28 | 52.75 | $11.09 | — |
| 2025-11-26 | 52.75 | $11.09 | 2900 |
| 2025-11-25 | 45.46 | $10.96 | 1500 |
| 2025-11-24 | 45.98 | $10.97 | 88700 |
| 2025-11-21 | 51.57 | $11.07 | — |
| 2025-11-20 | 51.57 | $11.07 | — |
| 2025-11-19 | 51.57 | $11.07 | — |
| 2025-11-18 | 51.57 | $11.07 | 50700 |
| 2025-11-17 | 46.25 | $10.97 | 28412 |
| 2025-11-14 | 55.52 | $11.13 | 118 |
| 2025-11-13 | 52.10 | $11.07 | 200 |
| 2025-11-12 | 55.47 | $11.12 | 44043 |
| 2025-11-11 | 51.92 | $11.06 | 216 |
| 2025-11-10 | 49.36 | $11.02 | 3500 |
| 2025-11-07 | 45.95 | $10.97 | 32800 |
| 2025-11-06 | 36.14 | $10.85 | 8200 |
| 2025-11-05 | 37.21 | $10.87 | 33932 |
| 2025-11-04 | 42.60 | $10.96 | — |
| 2025-11-03 | 42.60 | $10.96 | — |
| 2025-10-31 | 42.60 | $10.96 | 8549 |
| 2025-10-30 | 41.79 | $10.95 | 14312 |
| 2025-10-29 | 48.95 | $11.06 | — |
| 2025-10-28 | 48.95 | $11.06 | 221 |
| 2025-10-27 | 47.48 | $11.04 | — |
| 2025-10-24 | 47.48 | $11.04 | 601 |
| 2025-10-23 | 46.07 | $11.02 | — |
| 2025-10-22 | 46.07 | $11.02 | 400 |
| 2025-10-21 | 49.03 | $11.07 | 4703 |
| 2025-10-20 | 50.26 | $11.09 | 3102 |
| 2025-10-17 | 44.29 | $11.00 | — |
| 2025-10-16 | 44.29 | $11.00 | — |
| 2025-10-15 | 44.29 | $11.00 | — |
| 2025-10-14 | 44.29 | $11.00 | 500 |
| 2025-10-13 | 46.84 | $11.05 | — |
| 2025-10-10 | 46.84 | $11.05 | 700 |
| 2025-10-09 | 45.13 | $11.02 | 110 |
| 2025-10-08 | 49.68 | $11.11 | 700 |
| 2025-10-07 | 46.85 | $11.06 | 4500 |
| 2025-10-06 | 50.63 | $11.13 | — |
| 2025-10-03 | 50.63 | $11.13 | 2231 |
| 2025-10-02 | 47.34 | $11.07 | 1100 |
| 2025-10-01 | 51.71 | $11.15 | 9400 |
| 2025-09-30 | 43.70 | $11.02 | — |
| 2025-09-29 | 43.70 | $11.02 | — |
| 2025-09-26 | 43.70 | $11.02 | 500 |
| 2025-09-25 | 47.89 | $11.10 | — |
| 2025-09-24 | 47.89 | $11.10 | 500 |
| 2025-09-23 | 50.63 | $11.15 | 917 |
| 2025-09-22 | 51.18 | $11.16 | 4105 |
| 2025-09-19 | 59.21 | $11.29 | 2300 |
| 2025-09-18 | 59.21 | $11.29 | 1007 |
| 2025-09-17 | 56.36 | $11.23 | 500 |
| 2025-09-16 | 56.99 | $11.24 | 1336 |
| 2025-09-15 | 56.06 | $11.22 | 1925 |
| 2025-09-12 | 53.15 | $11.16 | — |
| 2025-09-11 | 53.15 | $11.16 | 143 |
| 2025-09-10 | 47.41 | $11.05 | — |
| 2025-09-09 | 47.41 | $11.05 | — |
| 2025-09-08 | 47.41 | $11.05 | 4501 |
| 2025-09-05 | 47.87 | $11.06 | — |
| 2025-09-04 | 47.87 | $11.06 | 5900 |
| 2025-09-03 | 48.71 | $11.08 | 900 |
| 2025-09-02 | 51.77 | $11.15 | — |
| 2025-08-29 | 51.77 | $11.15 | 2200 |
| 2025-08-28 | 48.88 | $11.08 | 6300 |
| 2025-08-27 | 43.85 | $10.97 | — |
| 2025-08-26 | 43.85 | $10.97 | — |
| 2025-08-25 | 43.85 | $10.97 | 1116 |
| 2025-08-22 | 46.34 | $11.04 | — |
| 2025-08-21 | 46.34 | $11.04 | 1000 |
| 2025-08-20 | 45.94 | $11.03 | — |
| 2025-08-19 | 45.94 | $11.03 | 33223 |
| 2025-08-18 | 47.85 | $11.09 | 2200 |
| 2025-08-15 | 47.15 | $11.07 | 1308 |
| 2025-08-14 | 45.43 | $11.02 | — |
| 2025-08-13 | 45.43 | $11.02 | 100 |
| 2025-08-12 | 45.11 | $11.01 | 1800 |
| 2025-08-11 | 16.38 | $10.40 | 9000 |
| 2025-08-08 | 33.67 | $11.03 | 100 |
| 2025-08-07 | 37.88 | $11.10 | — |
| 2025-08-06 | 37.88 | $11.10 | 29700 |
| 2025-08-05 | 39.81 | $11.13 | — |
| 2025-08-04 | 39.81 | $11.13 | — |
| 2025-08-01 | 39.81 | $11.13 | — |
| 2025-07-31 | 39.81 | $11.13 | — |
| 2025-07-30 | 39.81 | $11.13 | — |
| 2025-07-29 | 39.81 | $11.13 | 139 |
| 2025-07-28 | 40.83 | $11.15 | 300 |
| 2025-07-25 | 51.48 | $11.32 | — |
| 2025-07-24 | 51.48 | $11.32 | 120 |
| 2025-07-23 | 49.37 | $11.29 | — |
| 2025-07-22 | 49.37 | $11.29 | 700 |
| 2025-07-21 | 57.63 | $11.40 | — |
| 2025-07-18 | 57.63 | $11.40 | 1300 |
| 2025-07-17 | 57.63 | $11.40 | 800 |
| 2025-07-16 | 60.81 | $11.44 | — |
| 2025-07-15 | 60.81 | $11.44 | 800 |
| 2025-07-14 | 59.81 | $11.42 | 2700 |
| 2025-07-11 | 61.29 | $11.44 | 4022 |
| 2025-07-10 | 59.38 | $11.40 | — |
| 2025-07-09 | 59.38 | $11.40 | — |
| 2025-07-08 | 59.38 | $11.40 | 400 |
| 2025-07-07 | 60.01 | $11.41 | 6811 |
| 2025-07-03 | 63.23 | $11.46 | — |
| 2025-07-02 | 63.23 | $11.46 | 1000 |
| 2025-07-01 | 61.75 | $11.42 | — |
| 2025-06-30 | 61.75 | $11.42 | 1017 |
| 2025-06-27 | 58.34 | $11.33 | — |
| 2025-06-26 | 58.34 | $11.33 | 6001 |
| 2025-06-25 | 51.90 | $11.18 | 8500 |
| 2025-06-24 | 53.48 | $11.21 | 1700 |
| 2025-06-23 | 52.57 | $11.19 | 3300 |
| 2025-06-20 | 55.67 | $11.25 | 500 |
| 2025-06-18 | 64.73 | $11.40 | 3917 |
| 2025-06-17 | 64.73 | $11.40 | 103 |
| 2025-06-16 | 69.50 | $11.47 | 225 |
| 2025-06-13 | 68.23 | $11.43 | 3326 |
| 2025-06-12 | 67.25 | $11.40 | — |
| 2025-06-11 | 67.25 | $11.40 | 2400 |
| 2025-06-10 | 66.00 | $11.36 | 6113 |
| 2025-06-09 | 65.69 | $11.35 | 1500 |
| 2025-06-06 | 64.13 | $11.30 | 405 |
| 2025-06-05 | 65.26 | $11.32 | 3100 |
| 2025-06-04 | 66.37 | $11.34 | 200 |
| 2025-06-03 | 62.76 | $11.22 | — |
| 2025-06-02 | 62.76 | $11.22 | 400 |
| 2025-05-30 | 63.27 | $11.23 | 600 |
| 2025-05-29 | 58.82 | $11.09 | — |
| 2025-05-28 | 58.82 | $11.09 | 6000 |
| 2025-05-27 | 58.82 | $11.09 | 3419 |
| 2025-05-23 | 61.57 | $11.15 | 300 |
| 2025-05-22 | 65.43 | $11.23 | 1200 |
| 2025-05-21 | 68.49 | $11.29 | 500 |
| 2025-05-20 | 67.28 | $11.24 | 700 |
| 2025-05-19 | 62.94 | $11.08 | 4100 |
| 2025-05-16 | 62.94 | $11.08 | — |
| 2025-05-15 | 62.94 | $11.08 | 207 |
| 2025-05-14 | 62.41 | $11.06 | — |
| 2025-05-13 | 62.41 | $11.06 | 200 |
| 2025-05-12 | 59.80 | $10.96 | 340 |
| 2025-05-09 | 59.53 | $10.95 | 205 |
| 2025-05-08 | 59.28 | $10.94 | 200 |
| 2025-05-07 | 58.01 | $10.89 | 500 |
| 2025-05-06 | 56.99 | $10.85 | 1000 |
| 2025-05-05 | 57.99 | $10.88 | 200 |
| 2025-05-02 | 55.26 | $10.77 | 200 |
| 2025-05-01 | 54.75 | $10.75 | 535 |
| 2025-04-30 | 54.00 | $10.72 | — |
| 2025-04-29 | 54.00 | $10.72 | 600 |
| 2025-04-28 | 54.00 | $10.72 | 109 |
| 2025-04-25 | 53.12 | $10.68 | — |
| 2025-04-24 | 53.12 | $10.68 | 4543 |
| 2025-04-23 | 52.91 | $10.67 | 200 |
| 2025-04-22 | 54.72 | $10.75 | 2226 |
| 2025-04-21 | 53.59 | $10.69 | 9808 |
| 2025-04-17 | 56.03 | $10.80 | — |
| 2025-04-16 | 56.03 | $10.80 | 3149 |
| 2025-04-15 | 53.97 | $10.68 | 1500 |
| 2025-04-14 | 50.48 | $10.49 | — |
| 2025-04-11 | 50.48 | $10.49 | 900 |
| 2025-04-10 | 44.25 | $10.18 | — |
| 2025-04-09 | 44.25 | $10.18 | — |
| 2025-04-08 | 44.25 | $10.18 | 500 |
| 2025-04-07 | 33.36 | $9.71 | 700 |
| 2025-04-04 | 43.27 | $10.29 | 2200 |
| 2025-04-03 | 53.41 | $10.68 | 2735 |
| 2025-04-02 | 50.29 | $10.57 | 9500 |
| 2025-04-01 | 47.56 | $10.48 | — |
| 2025-03-31 | 47.56 | $10.48 | 500 |
| 2025-03-28 | 50.92 | $10.60 | 441 |
| 2025-03-27 | 48.92 | $10.53 | 1244 |
| 2025-03-26 | 56.06 | $10.76 | 300 |
| 2025-03-25 | 54.97 | $10.72 | 500 |
| 2025-03-24 | 50.94 | $10.58 | — |
| 2025-03-21 | 50.94 | $10.58 | — |
| 2025-03-20 | 50.94 | $10.58 | — |
| 2025-03-19 | 50.94 | $10.58 | — |
| 2025-03-18 | 50.94 | $10.58 | 600 |
| 2025-03-17 | 51.97 | $10.62 | 1900 |
| 2025-03-14 | 47.15 | $10.43 | 900 |
| 2025-03-13 | 42.86 | $10.28 | 1100 |
| 2025-03-12 | 38.42 | $10.14 | — |
| 2025-03-11 | 38.42 | $10.14 | 5000 |
| 2025-03-10 | 38.42 | $10.14 | 400 |
| 2025-03-07 | 45.83 | $10.48 | — |
| 2025-03-06 | 45.83 | $10.48 | 3000 |
| 2025-03-05 | 47.28 | $10.54 | 108 |
| 2025-03-04 | 37.94 | $10.24 | 1500 |
| 2025-03-03 | 38.15 | $10.25 | 8000 |
| 2025-02-28 | 41.98 | $10.42 | 100 |
| 2025-02-27 | 43.95 | $10.50 | — |
| 2025-02-26 | 43.95 | $10.50 | 300 |
| 2025-02-25 | 43.95 | $10.50 | 2200 |
| 2025-02-24 | 47.80 | $10.66 | 300 |
| 2025-02-21 | 53.35 | $10.86 | 300 |
| 2025-02-20 | 55.49 | $10.93 | 10600 |
| 2025-02-19 | 52.38 | $10.81 | 2900 |
| 2025-02-18 | 55.45 | $10.91 | — |
| 2025-02-14 | 55.45 | $10.91 | 800 |
| 2025-02-13 | 53.48 | $10.83 | 1000 |
| 2025-02-12 | 51.17 | $10.74 | 300 |
| 2025-02-11 | 49.04 | $10.66 | — |
| 2025-02-10 | 49.04 | $10.66 | 2300 |
| 2025-02-07 | 44.68 | $10.50 | 300 |
| 2025-02-06 | 49.73 | $10.70 | 10000 |
| 2025-02-05 | 48.91 | $10.67 | — |
| 2025-02-04 | 48.91 | $10.67 | 7900 |
| 2025-02-03 | 39.33 | $10.35 | 9200 |
| 2025-01-31 | 47.85 | $10.67 | 7700 |
| 2025-01-30 | 48.80 | $10.70 | — |
| 2025-01-29 | 48.80 | $10.70 | 2700 |
| 2025-01-28 | 48.80 | $10.70 | 1400 |
| 2025-01-27 | 48.80 | $10.70 | 800 |
| 2025-01-24 | 51.26 | $10.79 | 6100 |
| 2025-01-23 | 51.26 | $10.79 | 5000 |
| 2025-01-22 | 52.59 | $10.84 | — |
| 2025-01-21 | 52.59 | $10.84 | 4500 |
| 2025-01-17 | 48.75 | $10.68 | 200 |
| 2025-01-16 | 48.98 | $10.69 | — |
| 2025-01-15 | 48.98 | $10.69 | 100 |
| 2025-01-14 | 46.41 | $10.58 | 2200 |
| 2025-01-13 | 46.82 | $10.60 | 200 |
| 2025-01-10 | 49.07 | $10.71 | 1100 |
| 2025-01-08 | 47.77 | $10.65 | 800 |
| 2025-01-07 | 48.96 | $10.71 | 3200 |
| 2025-01-06 | 49.94 | $10.76 | 5900 |
| 2025-01-03 | 48.16 | $10.67 | 1000 |
| 2025-01-02 | 45.49 | $10.54 | — |
| 2024-12-31 | 45.49 | $10.54 | 300 |
| 2024-12-30 | 44.70 | $10.50 | — |
| 2024-12-27 | 44.70 | $10.50 | 3600 |
| 2024-12-26 | 15.81 | $9.45 | 1500 |
| 2024-12-24 | 30.82 | $10.48 | 1000 |
| 2024-12-23 | 26.30 | $10.41 | 8400 |
| 2024-12-20 | 25.64 | $10.40 | 1900 |
| 2024-12-19 | 28.83 | $10.53 | 200 |
| 2024-12-18 | 43.38 | $10.90 | 6900 |
| 2024-12-17 | 43.38 | $10.90 | — |
| 2024-12-16 | 43.38 | $10.90 | 800 |
| 2024-12-13 | 46.65 | $10.96 | 500 |
| 2024-12-12 | 48.99 | $11.00 | 100 |
| 2024-12-11 | 56.39 | $11.11 | 2400 |
| 2024-12-10 | 52.68 | $11.05 | 700 |
| 2024-12-09 | 54.90 | $11.08 | — |
| 2024-12-06 | 54.90 | $11.08 | 600 |
| 2024-12-05 | 59.40 | $11.14 | 4900 |
| 2024-12-04 | 62.66 | $11.18 | 2300 |
| 2024-12-03 | 64.33 | $11.20 | 8500 |
| 2024-12-02 | 64.33 | $11.20 | 300 |
| 2024-11-29 | 62.52 | $11.16 | 400 |
| 2024-11-27 | 64.86 | $11.19 | — |
| 2024-11-26 | 64.86 | $11.19 | — |
| 2024-11-25 | 64.86 | $11.19 | 400 |
| 2024-11-22 | 72.64 | $11.29 | — |
| 2024-11-21 | 72.64 | $11.29 | 18800 |
| 2024-11-20 | 64.60 | $11.08 | — |
| 2024-11-19 | 64.60 | $11.08 | — |
| 2024-11-18 | 64.60 | $11.08 | 1000 |
| 2024-11-15 | 60.83 | $11.00 | 6500 |
| 2024-11-14 | 64.07 | $11.04 | — |
| 2024-11-13 | 64.07 | $11.04 | — |
| 2024-11-12 | 64.07 | $11.04 | 7900 |
| 2024-11-11 | 67.13 | $11.08 | 500 |
| 2024-11-08 | 67.13 | $11.08 | 200 |
| 2024-11-07 | 56.92 | $10.86 | — |
| 2024-11-06 | 56.92 | $10.86 | 500 |
| 2024-11-05 | 56.36 | $10.85 | 300 |
| 2024-11-04 | 50.26 | $10.75 | — |
| 2024-11-01 | 50.26 | $10.75 | — |
| 2024-10-31 | 50.26 | $10.75 | 3300 |
| 2024-10-30 | 56.34 | $10.84 | — |
| 2024-10-29 | 56.34 | $10.84 | — |
| 2024-10-28 | 56.34 | $10.84 | — |
| 2024-10-25 | 56.34 | $10.84 | — |
| 2024-10-24 | 56.34 | $10.84 | 9500 |
| 2024-10-23 | 58.78 | $10.88 | 30800 |
| 2024-10-22 | 67.87 | $11.01 | — |
| 2024-10-21 | 67.87 | $11.01 | — |
| 2024-10-18 | 67.87 | $11.01 | 300 |
| 2024-10-17 | 68.57 | $11.02 | 15400 |
| 2024-10-16 | 69.24 | $11.03 | 3000 |
| 2024-10-15 | 64.59 | $10.89 | — |
| 2024-10-14 | 64.59 | $10.89 | 1800 |
| 2024-10-11 | 67.21 | $10.93 | 4200 |
| 2024-10-10 | 61.67 | $10.78 | 200 |
| 2024-10-09 | 72.55 | $10.92 | — |
| 2024-10-08 | 72.55 | $10.92 | 18300 |
| 2024-10-07 | 71.91 | $10.90 | 39000 |
| 2024-10-04 | 71.91 | $10.90 | 1700 |
| 2024-10-03 | 69.33 | $10.82 | — |
| 2024-10-02 | 69.33 | $10.82 | 400 |
| 2024-10-01 | 65.79 | $10.72 | — |
| 2024-09-30 | 65.79 | $10.72 | 9800 |
| 2024-09-27 | 65.06 | $10.70 | 10700 |
| 2024-09-26 | 65.06 | $10.70 | 500 |
| 2024-09-25 | 68.34 | $10.75 | 10400 |
| 2024-09-24 | 68.34 | $10.75 | 2300 |
| 2024-09-23 | 66.19 | $10.68 | 1600 |
| 2024-09-20 | 66.81 | $10.69 | 4000 |
| 2024-09-19 | 70.56 | $10.75 | 400 |
| 2024-09-18 | 68.90 | $10.69 | 300 |
| 2024-09-17 | 68.33 | $10.67 | 2200 |
| 2024-09-16 | 61.33 | $10.46 | 200 |
| 2024-09-13 | 60.94 | $10.45 | — |
| 2024-09-12 | 60.94 | $10.45 | — |
| 2024-09-11 | 60.94 | $10.45 | — |
| 2024-09-10 | 60.94 | $10.45 | — |
| 2024-09-09 | 60.94 | $10.45 | 500 |
| 2024-09-06 | 61.90 | $10.47 | 1100 |
| 2024-09-05 | 61.90 | $10.47 | — |
| 2024-09-04 | 61.90 | $10.47 | 6500 |
| 2024-09-03 | 43.96 | $10.00 | — |
| 2024-08-30 | 43.96 | $10.00 | 500 |
| 2024-08-29 | 43.96 | $10.00 | — |
| 2024-08-28 | 43.96 | $10.00 | — |
| 2024-08-27 | 43.96 | $10.00 | — |
| 2024-08-26 | 43.96 | $10.00 | — |
| 2024-08-23 | 43.96 | $10.00 | — |
| 2024-08-22 | 43.96 | $10.00 | 1500 |
| 2024-08-21 | 65.20 | $10.49 | 600 |
| 2024-08-20 | 64.19 | $10.46 | 600 |
| 2024-08-19 | 63.86 | $10.45 | 800 |
| 2024-08-16 | 58.38 | $10.30 | — |
| 2024-08-15 | 58.38 | $10.30 | — |
| 2024-08-14 | 58.38 | $10.30 | 500 |
| 2024-08-13 | 58.38 | $10.30 | 1900 |
| 2024-08-12 | 51.60 | $10.13 | — |
| 2024-08-09 | 51.60 | $10.13 | 2200 |
| 2024-08-08 | 36.15 | $9.85 | 1600 |
| 2024-08-07 | 42.61 | $9.99 | — |
| 2024-08-06 | 42.61 | $9.99 | 3700 |
| 2024-08-05 | 53.00 | $10.16 | — |
| 2024-08-02 | 53.00 | $10.16 | — |
| 2024-08-01 | 53.00 | $10.16 | 200 |
| 2024-07-31 | 53.00 | $10.16 | 1500 |
| 2024-07-30 | 53.00 | $10.16 | 300 |
| 2024-07-29 | 51.93 | $10.14 | — |
| 2024-07-26 | 51.93 | $10.14 | — |
| 2024-07-25 | 51.93 | $10.14 | 7000 |
| 2024-07-24 | 47.32 | $10.05 | 2300 |
| 2024-07-23 | 53.25 | $10.16 | — |
| 2024-07-22 | 53.25 | $10.16 | 900 |
| 2024-07-19 | 58.03 | $10.24 | 600 |
| 2024-07-18 | 68.20 | $10.38 | 2800 |
| 2024-07-17 | 67.42 | $10.36 | 1300 |
| 2024-07-16 | 65.42 | $10.31 | — |
| 2024-07-15 | 65.42 | $10.31 | 800 |
| 2024-07-12 | 64.64 | $10.29 | 1500 |
| 2024-07-11 | 51.61 | $10.04 | — |
| 2024-07-10 | 51.61 | $10.04 | — |
| 2024-07-09 | 51.61 | $10.04 | — |
| 2024-07-08 | 51.61 | $10.04 | — |
| 2024-07-05 | 51.61 | $10.04 | — |
| 2024-07-03 | 51.61 | $10.04 | 2100 |
| 2024-07-02 | 39.89 | $9.86 | 3600 |
| 2024-07-01 | 39.89 | $9.86 | — |
| 2024-06-28 | 39.89 | $9.86 | 1900 |
| 2024-06-27 | 40.83 | $9.88 | — |
| 2024-06-26 | 40.83 | $9.88 | — |
| 2024-06-25 | 40.83 | $9.88 | 1000 |
| 2024-06-24 | 41.68 | $9.90 | 500 |
| 2024-06-21 | 43.38 | $9.94 | 100 |
| 2024-06-20 | 35.20 | $9.81 | 200 |
| 2024-06-18 | 41.31 | $9.95 | — |
| 2024-06-17 | 41.31 | $9.95 | 13300 |
| 2024-06-14 | 43.75 | $10.00 | 200 |
| 2024-06-13 | 53.35 | $10.16 | — |
| 2024-06-12 | 53.35 | $10.16 | 100 |
| 2024-06-11 | 53.35 | $10.16 | — |
| 2024-06-10 | 53.35 | $10.16 | 200 |
| 2024-06-07 | 53.35 | $10.16 | — |
| 2024-06-06 | 53.35 | $10.16 | 6700 |
| 2024-06-05 | 51.39 | $10.12 | 36300 |
| 2024-06-04 | 48.29 | $10.06 | — |
| 2024-06-03 | 48.29 | $10.06 | — |
| 2024-05-31 | 48.29 | $10.06 | 800 |
| 2024-05-30 | 46.84 | $10.03 | — |
| 2024-05-29 | 46.84 | $10.03 | 600 |
| 2024-05-28 | 52.62 | $10.16 | — |
| 2024-05-24 | 52.62 | $10.16 | 4600 |
| 2024-05-23 | 54.01 | $10.19 | 18000 |
| 2024-05-22 | 58.39 | $10.28 | 1200 |
| 2024-05-21 | 65.72 | $10.41 | — |
| 2024-05-20 | 65.72 | $10.41 | — |
| 2024-05-17 | 65.72 | $10.41 | 400 |
| 2024-05-16 | 48.12 | $10.00 | — |
| 2024-05-15 | 48.12 | $10.00 | — |
| 2024-05-14 | 48.12 | $10.00 | 500 |
| 2024-05-13 | 60.45 | $10.19 | 300 |
| 2024-05-10 | 60.45 | $10.19 | 100 |
| 2024-05-09 | 52.33 | $10.05 | — |
| 2024-05-08 | 52.33 | $10.05 | 900 |
| 2024-05-07 | 51.69 | $10.04 | 800 |
| 2024-05-06 | 55.97 | $10.10 | 2200 |
| 2024-05-03 | 50.08 | $10.01 | — |
| 2024-05-02 | 50.08 | $10.01 | 1200 |
| 2024-05-01 | 52.18 | $10.04 | — |
| 2024-04-30 | 52.18 | $10.04 | — |
| 2024-04-29 | 52.18 | $10.04 | — |
| 2024-04-26 | 52.18 | $10.04 | 3400 |
| 2024-04-25 | 52.18 | $10.04 | 300 |
| 2024-04-24 | 52.18 | $10.04 | — |
| 2024-04-23 | 52.18 | $10.04 | 3000 |
| 2024-04-22 | 39.85 | $9.83 | 1600 |
| 2024-04-19 | 39.85 | $9.83 | 2000 |
| 2024-04-18 | 49.77 | $10.01 | — |
| 2024-04-17 | 49.77 | $10.01 | 2000 |
| 2024-04-16 | 45.71 | $9.95 | 1800 |
| 2024-04-15 | 59.42 | $10.13 | 100 |
| 2024-04-12 | 59.42 | $10.13 | — |
| 2024-04-11 | 59.42 | $10.13 | 500 |
| 2024-04-10 | 68.19 | $10.22 | 800 |
| 2024-04-09 | 68.19 | $10.22 | 600 |
| 2024-04-08 | 67.71 | $10.21 | — |
| 2024-04-05 | 67.71 | $10.21 | 400 |
| 2024-04-04 | 67.71 | $10.21 | 5300 |
| 2024-04-03 | 59.98 | $10.06 | — |
| 2024-04-02 | 59.98 | $10.06 | 8100 |
| 2024-04-01 | 59.98 | $10.06 | 800 |
| 2024-03-28 | 65.35 | $10.12 | 1500 |
| 2024-03-27 | 59.63 | $10.02 | 100 |
| 2024-03-26 | 58.32 | $10.00 | 1400 |
| 2024-03-25 | 68.92 | $10.10 | — |
| 2024-03-22 | 68.92 | $10.10 | — |
| 2024-03-21 | 68.92 | $10.10 | — |
| 2024-03-20 | 68.92 | $10.10 | 800 |
| 2024-03-19 | 68.92 | $10.10 | — |
| 2024-03-18 | 68.92 | $10.10 | 200 |
| 2024-03-15 | 67.17 | $10.06 | 1300 |
| 2024-03-14 | 66.72 | $10.05 | 1300 |
| 2024-03-13 | 74.41 | $10.13 | 3700 |
| 2024-03-12 | 70.82 | $10.04 | — |
| 2024-03-11 | 70.82 | $10.04 | 1100 |
| 2024-03-08 | 70.82 | $10.04 | 200 |
| 2024-03-07 | 65.24 | $9.92 | 1600 |
| 2024-03-06 | 61.76 | $9.86 | — |
| 2024-03-05 | 61.76 | $9.86 | 100 |
| 2024-03-04 | 60.58 | $9.84 | 1100 |
| 2024-03-01 | 58.11 | $9.80 | 1700 |
| 2024-02-29 | 58.11 | $9.80 | 3500 |
| 2024-02-28 | 58.11 | $9.80 | — |
| 2024-02-27 | 58.11 | $9.80 | 2600 |
| 2024-02-26 | 59.63 | $9.82 | 700 |
| 2024-02-23 | 59.63 | $9.82 | — |
| 2024-02-22 | 59.63 | $9.82 | 3000 |
| 2024-02-21 | 60.31 | $9.83 | — |
| 2024-02-20 | 60.31 | $9.83 | 800 |
| 2024-02-16 | 59.90 | $9.82 | 200 |
| 2024-02-15 | 59.09 | $9.80 | 4500 |
| 2024-02-14 | 48.26 | $9.58 | — |
| 2024-02-13 | 48.26 | $9.58 | 500 |
| 2024-02-12 | 56.92 | $9.72 | 2800 |
| 2024-02-09 | 53.52 | $9.66 | 300 |
| 2024-02-08 | 53.52 | $9.66 | — |
| 2024-02-07 | 53.52 | $9.66 | 5000 |
| 2024-02-06 | 53.52 | $9.66 | 700 |
| 2024-02-05 | 50.34 | $9.60 | 2400 |
| 2024-02-02 | 54.48 | $9.67 | 100 |
| 2024-02-01 | 57.70 | $9.72 | 4500 |
| 2024-01-31 | 54.64 | $9.66 | 1300 |
| 2024-01-30 | 55.27 | $9.67 | 700 |
| 2024-01-29 | 52.67 | $9.62 | 1000 |
| 2024-01-26 | 49.31 | $9.56 | 2800 |
| 2024-01-25 | 48.15 | $9.54 | 700 |
| 2024-01-24 | 45.78 | $9.50 | — |
| 2024-01-23 | 45.78 | $9.50 | 200 |
| 2024-01-22 | 45.22 | $9.49 | 1100 |
| 2024-01-19 | 47.57 | $9.54 | 800 |
| 2024-01-18 | 53.37 | $9.65 | — |
| 2024-01-17 | 53.37 | $9.65 | 300 |
| 2024-01-16 | 56.19 | $9.70 | 1600 |
| 2024-01-12 | 60.42 | $9.77 | 300 |
| 2024-01-11 | 58.73 | $9.73 | 2700 |
| 2024-01-10 | 55.09 | $9.65 | 2300 |
| 2024-01-09 | 60.13 | $9.73 | 600 |
| 2024-01-08 | 60.13 | $9.73 | 400 |
| 2024-01-05 | 62.72 | $9.77 | 400 |
| 2024-01-04 | 57.99 | $9.66 | — |
| 2024-01-03 | 57.99 | $9.66 | 100 |
| 2024-01-02 | 65.48 | $9.77 | — |
| 2023-12-29 | 65.48 | $9.77 | 1900 |
| 2023-12-28 | 64.73 | $9.75 | 1300 |
| 2023-12-27 | 65.41 | $9.76 | 1600 |
| 2023-12-26 | 63.23 | $9.70 | — |
| 2023-12-22 | 63.23 | $9.70 | — |
| 2023-12-21 | 63.23 | $9.70 | 4500 |
| 2023-12-20 | 68.80 | $9.79 | 1100 |
| 2023-12-19 | 66.29 | $9.71 | 500 |
| 2023-12-18 | 65.97 | $9.70 | 300 |
| 2023-12-15 | 69.13 | $9.75 | 2300 |
| 2023-12-14 | 63.07 | $9.57 | — |
| 2023-12-13 | 63.07 | $9.57 | 4800 |
| 2023-12-12 | 58.13 | $9.45 | 100 |
| 2023-12-11 | 58.76 | $9.46 | 500 |
| 2023-12-08 | 57.46 | $9.43 | 3900 |
| 2023-12-07 | 56.59 | $9.41 | 1600 |
| 2023-12-06 | 56.17 | $9.40 | 1000 |
| 2023-12-05 | 55.76 | $9.39 | 1000 |
| 2023-12-04 | 55.76 | $9.39 | 5200 |
| 2023-12-01 | 57.71 | $9.43 | 300 |
| 2023-11-30 | 53.46 | $9.32 | 1600 |
| 2023-11-29 | 54.40 | $9.34 | 2000 |
| 2023-11-28 | 50.68 | $9.25 | — |
| 2023-11-27 | 50.68 | $9.25 | 2000 |
| 2023-11-24 | 54.23 | $9.33 | — |
| 2023-11-22 | 51.40 | $9.26 | 100 |
| 2023-11-21 | 54.61 | $9.33 | — |
| 2023-11-20 | 54.61 | $9.33 | — |
| 2023-11-17 | 54.61 | $9.33 | — |
| 2023-11-16 | 54.61 | $9.33 | — |
| 2023-11-15 | 54.61 | $9.33 | 2800 |
| 2023-11-14 | 54.29 | $9.32 | 5100 |
| 2023-11-13 | 48.89 | $9.16 | 2600 |
| 2023-11-10 | 47.04 | $9.11 | 1000 |
| 2023-11-09 | 49.43 | $9.18 | — |
| 2023-11-08 | 49.43 | $9.18 | — |
| 2023-11-07 | 49.43 | $9.18 | 900 |
| 2023-11-06 | 53.06 | $9.29 | 3000 |
| 2023-11-03 | 55.52 | $9.36 | 2800 |
| 2023-11-02 | 49.83 | $9.18 | 400 |
| 2023-11-01 | 39.12 | $8.92 | — |
| 2023-10-31 | 39.12 | $8.92 | 600 |
| 2023-10-30 | 35.80 | $8.85 | 300 |
| 2023-10-27 | 35.80 | $8.85 | 1200 |
| 2023-10-26 | 37.10 | $8.90 | 6000 |
| 2023-10-25 | 39.87 | $9.00 | 300 |
| 2023-10-24 | 39.87 | $9.00 | 1700 |
| 2023-10-23 | 42.14 | $9.08 | 1200 |
| 2023-10-20 | 42.72 | $9.10 | 200 |
| 2023-10-19 | 45.06 | $9.18 | 200 |
| 2023-10-18 | 48.55 | $9.29 | — |
| 2023-10-17 | 48.55 | $9.29 | 1400 |
| 2023-10-16 | 49.49 | $9.32 | 3200 |
| 2023-10-13 | 46.18 | $9.22 | 1000 |
| 2023-10-12 | 47.06 | $9.25 | — |
| 2023-10-11 | 47.06 | $9.25 | 5400 |
| 2023-10-10 | 27.05 | $8.77 | — |
| 2023-10-09 | 27.05 | $8.77 | 700 |
| 2023-10-06 | 31.27 | $8.96 | 200 |
| 2023-10-05 | 32.28 | $9.00 | 4000 |
| 2023-10-04 | 28.44 | $8.93 | 5000 |
| 2023-10-03 | 35.54 | $9.19 | — |
| 2023-10-02 | 35.54 | $9.19 | 200 |
| 2023-09-29 | 43.00 | $9.39 | 7900 |
| 2023-09-28 | 38.06 | $9.31 | 800 |
| 2023-09-27 | 39.27 | $9.34 | — |
| 2023-09-26 | 39.27 | $9.34 | 2100 |
| 2023-09-25 | 41.67 | $9.40 | 1300 |
| 2023-09-22 | 45.63 | $9.49 | 200 |
| 2023-09-21 | 48.55 | $9.55 | 6100 |
| 2023-09-20 | 57.96 | $9.71 | 800 |
| 2023-09-19 | 56.46 | $9.68 | 200 |
| 2023-09-18 | 55.96 | $9.67 | 400 |
| 2023-09-15 | 54.98 | $9.65 | 1300 |
| 2023-09-14 | 54.01 | $9.63 | 2600 |
| 2023-09-13 | 41.39 | $9.42 | — |
| 2023-09-12 | 41.39 | $9.42 | — |
| 2023-09-11 | 41.39 | $9.42 | — |
| 2023-09-08 | 41.39 | $9.42 | 1900 |
| 2023-09-07 | 40.11 | $9.40 | 1000 |
| 2023-09-06 | 44.73 | $9.50 | 700 |
| 2023-09-05 | 50.23 | $9.60 | 3000 |
| 2023-09-01 | 49.65 | $9.59 | 400 |
| 2023-08-31 | 50.21 | $9.60 | 1100 |
| 2023-08-30 | 41.35 | $9.46 | — |
| 2023-08-29 | 41.35 | $9.46 | 1700 |
| 2023-08-28 | 39.27 | $9.43 | 200 |
| 2023-08-25 | 38.57 | $9.42 | — |
| 2023-08-24 | 38.57 | $9.42 | 1100 |
| 2023-08-23 | 40.23 | $9.46 | 2000 |
| 2023-08-22 | 37.02 | $9.41 | — |
| 2023-08-21 | 37.02 | $9.41 | 1400 |
| 2023-08-18 | 40.99 | $9.51 | 3600 |
| 2023-08-17 | 44.15 | $9.58 | 11400 |
| 2023-08-16 | 46.07 | $9.62 | 3500 |
| 2023-08-15 | 59.66 | $9.84 | 1300 |
| 2023-08-14 | 62.87 | $9.88 | 300 |
| 2023-08-11 | 60.34 | $9.83 | — |
| 2023-08-10 | 60.34 | $9.83 | 1200 |
| 2023-08-09 | 50.63 | $9.67 | — |
| 2023-08-08 | 50.63 | $9.67 | 400 |
| 2023-08-07 | 57.81 | $9.76 | 100 |
| 2023-08-04 | 57.81 | $9.76 | 1100 |
| 2023-08-03 | 57.20 | $9.75 | 2500 |
| 2023-08-02 | 57.20 | $9.75 | 400 |
| 2023-08-01 | 61.19 | $9.80 | 700 |
| 2023-07-31 | 66.47 | $9.86 | — |
| 2023-07-28 | 66.47 | $9.86 | — |
| 2023-07-27 | 66.47 | $9.86 | 900 |
| 2023-07-26 | 63.30 | $9.79 | 300 |
| 2023-07-25 | 64.97 | $9.81 | 2300 |
| 2023-07-24 | 63.12 | $9.77 | — |
| 2023-07-21 | 63.12 | $9.77 | — |
| 2023-07-20 | 63.12 | $9.77 | 1100 |
| 2023-07-19 | 61.83 | $9.74 | — |
| 2023-07-18 | 61.83 | $9.74 | 100 |
| 2023-07-17 | 61.83 | $9.74 | 100 |
| 2023-07-14 | 62.46 | $9.75 | 900 |
| 2023-07-13 | 64.95 | $9.79 | 3100 |
| 2023-07-12 | 59.58 | $9.65 | 400 |
| 2023-07-11 | 48.97 | $9.45 | 500 |
| 2023-07-10 | 48.97 | $9.45 | 700 |
| 2023-07-07 | 46.43 | $9.41 | — |
| 2023-07-06 | 46.43 | $9.41 | 2100 |
| 2023-07-05 | 53.66 | $9.53 | 400 |
| 2023-07-03 | 52.49 | $9.51 | — |
| 2023-06-30 | 52.49 | $9.51 | 100 |
| 2023-06-29 | 47.72 | $9.43 | 200 |
| 2023-06-28 | 45.78 | $9.40 | — |
| 2023-06-27 | 45.78 | $9.40 | 100 |
| 2023-06-26 | 45.78 | $9.40 | 300 |
| 2023-06-23 | 42.10 | $9.34 | 9900 |
| 2023-06-22 | 50.85 | $9.50 | — |
| 2023-06-21 | 50.85 | $9.50 | 2100 |
| 2023-06-20 | 52.07 | $9.52 | 2200 |
| 2023-06-16 | 49.78 | $9.48 | — |
| 2023-06-15 | 49.78 | $9.48 | — |
| 2023-06-14 | 49.78 | $9.48 | 4700 |
| 2023-06-13 | 51.36 | $9.51 | 1500 |
| 2023-06-12 | 47.11 | $9.43 | 1300 |
| 2023-06-09 | 48.11 | $9.45 | — |
| 2023-06-08 | 48.11 | $9.45 | 2400 |
| 2023-06-07 | 48.57 | $9.46 | 10500 |
| 2023-06-06 | 46.61 | $9.42 | 100 |
| 2023-06-05 | 48.36 | $9.46 | 10100 |
| 2023-06-02 | 47.42 | $9.44 | 500 |
| 2023-06-01 | 37.13 | $9.25 | — |
| 2023-05-31 | 37.13 | $9.25 | 500 |
| 2023-05-30 | 37.13 | $9.25 | 1100 |
| 2023-05-26 | 37.13 | $9.25 | 2200 |
| 2023-05-25 | 37.13 | $9.25 | 200 |
| 2023-05-24 | 44.60 | $9.46 | — |
| 2023-05-23 | 44.60 | $9.46 | 600 |
| 2023-05-22 | 50.74 | $9.60 | — |
| 2023-05-19 | 47.29 | $9.53 | 500 |
| 2023-05-18 | 50.66 | $9.60 | 1000 |
| 2023-05-17 | 50.18 | $9.59 | — |
| 2023-05-16 | 50.18 | $9.59 | 1100 |
| 2023-05-15 | 52.49 | $9.64 | 600 |
| 2023-05-12 | 49.86 | $9.58 | — |
| 2023-05-11 | 49.86 | $9.58 | 2100 |
| 2023-05-10 | 53.90 | $9.67 | — |
| 2023-05-09 | 53.90 | $9.67 | — |
| 2023-05-08 | 53.90 | $9.67 | 5600 |
| 2023-05-05 | 47.86 | $9.52 | — |
| 2023-05-04 | 47.86 | $9.52 | 700 |
| 2023-05-03 | 49.02 | $9.55 | 3100 |
| 2023-05-02 | 50.17 | $9.58 | 600 |
| 2023-05-01 | 52.94 | $9.65 | 2700 |
| 2023-04-28 | 51.85 | $9.62 | 2700 |
| 2023-04-27 | 47.25 | $9.50 | 3900 |
| 2023-04-26 | 40.50 | $9.35 | 700 |
| 2023-04-25 | 43.69 | $9.44 | 300 |
| 2023-04-24 | 47.22 | $9.53 | 600 |
| 2023-04-21 | 54.68 | $9.69 | — |
| 2023-04-20 | 54.68 | $9.69 | 100 |
| 2023-04-19 | 56.19 | $9.72 | 1200 |
| 2023-04-18 | 58.74 | $9.77 | — |
| 2023-04-17 | 58.74 | $9.77 | — |
| 2023-04-14 | 58.74 | $9.77 | 400 |
| 2023-04-13 | 59.67 | $9.79 | 1000 |
| 2023-04-12 | 57.43 | $9.72 | 1200 |
| 2023-04-11 | 55.41 | $9.66 | 2000 |
| 2023-04-10 | 49.32 | $9.50 | 2000 |
| 2023-04-06 | 49.72 | $9.51 | — |
| 2023-04-05 | 49.72 | $9.51 | 1200 |
| 2023-04-04 | 50.47 | $9.53 | 3400 |
| 2023-04-03 | 49.75 | $9.51 | 100 |
| 2023-03-31 | 43.12 | $9.34 | 600 |
| 2023-03-30 | 40.95 | $9.29 | 1000 |
| 2023-03-29 | 40.08 | $9.27 | 1500 |
| 2023-03-28 | 30.30 | $9.07 | — |
| 2023-03-27 | 30.30 | $9.07 | 1600 |
| 2023-03-24 | 21.66 | $8.92 | 800 |
| 2023-03-23 | 26.69 | $9.16 | — |
| 2023-03-22 | 26.69 | $9.16 | 400 |
| 2023-03-21 | 25.39 | $9.14 | 500 |
| 2023-03-20 | 26.27 | $9.18 | 100 |
| 2023-03-17 | 26.27 | $9.18 | 400 |
| 2023-03-16 | 23.87 | $9.14 | 900 |
| 2023-03-15 | 24.25 | $9.16 | 3300 |
| 2023-03-14 | 24.99 | $9.20 | 2800 |
| 2023-03-13 | 35.34 | $9.60 | — |
| 2023-03-10 | 35.34 | $9.60 | — |
| 2023-03-09 | 35.34 | $9.60 | — |
| 2023-03-08 | 35.34 | $9.60 | 500 |
| 2023-03-07 | 35.34 | $9.60 | 1700 |
| 2023-03-06 | 41.67 | $9.79 | 6300 |
| 2023-03-03 | 41.15 | $9.78 | 100 |
| 2023-03-02 | 35.00 | $9.67 | 1000 |
| 2023-03-01 | 33.19 | $9.64 | 300 |
| 2023-02-28 | 34.09 | $9.67 | 1300 |
| 2023-02-27 | 34.39 | $9.68 | 3400 |
| 2023-02-24 | 30.98 | $9.62 | 600 |
| 2023-02-23 | 33.16 | $9.70 | 200 |
| 2023-02-22 | 34.61 | $9.75 | 400 |
| 2023-02-21 | 46.08 | $10.05 | 200 |
| 2023-02-17 | 46.08 | $10.05 | 500 |
| 2023-02-16 | 51.76 | $10.16 | — |
| 2023-02-15 | 51.76 | $10.16 | 200 |
| 2023-02-14 | 54.51 | $10.21 | 600 |
| 2023-02-13 | 51.05 | $10.14 | 43500 |
| 2023-02-10 | 48.93 | $10.10 | — |
| 2023-02-09 | 48.93 | $10.10 | 600 |
| 2023-02-08 | 47.92 | $10.08 | 900 |
| 2023-02-07 | 50.79 | $10.14 | 200 |
| 2023-02-06 | 51.28 | $10.15 | — |
| 2023-02-03 | 51.28 | $10.15 | 3500 |
| 2023-02-02 | 55.61 | $10.24 | 5000 |
| 2023-02-01 | 57.67 | $10.28 | 400 |
| 2023-01-31 | 56.91 | $10.26 | 600 |
| 2023-01-30 | 56.91 | $10.26 | 21300 |
| 2023-01-27 | 58.33 | $10.29 | 200 |
| 2023-01-26 | 54.77 | $10.19 | — |
| 2023-01-25 | 54.77 | $10.19 | 100 |
| 2023-01-24 | 57.89 | $10.26 | — |
| 2023-01-23 | 57.89 | $10.26 | 100 |
| 2023-01-20 | 57.89 | $10.26 | 900 |
| 2023-01-19 | 54.73 | $10.16 | 500 |
| 2023-01-18 | 60.80 | $10.30 | 1400 |
| 2023-01-17 | 65.20 | $10.39 | 500 |
| 2023-01-13 | 62.63 | $10.30 | — |
| 2023-01-12 | 62.63 | $10.30 | 6200 |
| 2023-01-11 | 58.98 | $10.18 | 1100 |
| 2023-01-10 | 57.67 | $10.14 | 1900 |
| 2023-01-09 | 53.03 | $10.01 | — |
| 2023-01-06 | 53.03 | $10.01 | 3000 |
| 2023-01-05 | 53.85 | $10.03 | 900 |
| 2023-01-04 | 53.85 | $10.03 | 6500 |
| 2023-01-03 | 45.06 | $9.80 | 5500 |
| 2022-12-30 | 45.78 | $9.82 | 1700 |
| 2022-12-29 | 45.78 | $9.82 | — |
| 2022-12-28 | 45.78 | $9.82 | 200 |
| 2022-12-27 | 46.09 | $9.83 | 400 |
| 2022-12-23 | 46.40 | $9.84 | 1700 |
| 2022-12-22 | 49.50 | $9.94 | — |
| 2022-12-21 | 49.50 | $9.94 | 4100 |
| 2022-12-20 | 47.93 | $9.89 | 2000 |
| 2022-12-19 | 46.99 | $9.86 | 400 |
| 2022-12-16 | 52.39 | $10.04 | 900 |
| 2022-12-15 | 52.39 | $10.04 | 2200 |
| 2022-12-14 | 58.44 | $10.22 | — |
| 2022-12-13 | 58.44 | $10.22 | 300 |
| 2022-12-12 | 56.16 | $10.13 | 1000 |
| 2022-12-09 | 51.97 | $9.98 | 9000 |
| 2022-12-08 | 51.97 | $9.98 | — |
| 2022-12-07 | 51.97 | $9.98 | — |
| 2022-12-06 | 51.97 | $9.98 | 1200 |
| 2022-12-05 | 58.66 | $10.20 | 2200 |
| 2022-12-02 | 62.86 | $10.32 | — |
| 2022-12-01 | 62.86 | $10.32 | 900 |
| 2022-11-30 | 63.54 | $10.34 | 500 |
| 2022-11-29 | 57.63 | $10.07 | 700 |
| 2022-11-28 | 58.30 | $10.09 | 2700 |
| 2022-11-25 | 63.14 | $10.23 | 400 |
| 2022-11-23 | 60.70 | $10.12 | 2400 |
| 2022-11-22 | 57.81 | $10.00 | 100 |
| 2022-11-21 | 57.81 | $10.00 | 600 |
| 2022-11-18 | 63.81 | $10.17 | 1000 |
| 2022-11-17 | 62.73 | $10.12 | 5200 |
| 2022-11-16 | 65.33 | $10.19 | 900 |
| 2022-11-15 | 68.00 | $10.26 | 1900 |
| 2022-11-14 | 68.00 | $10.26 | 400 |
| 2022-11-11 | 62.91 | $10.00 | — |
| 2022-11-10 | 62.91 | $10.00 | 300 |
| 2022-11-09 | 64.70 | $10.05 | 1000 |
| 2022-11-08 | 63.72 | $10.00 | — |
| 2022-11-07 | 63.72 | $10.00 | 900 |
| 2022-11-04 | 63.72 | $10.00 | 1200 |
| 2022-11-03 | 58.38 | $9.73 | 2400 |
| 2022-11-02 | 65.88 | $9.95 | 1900 |
| 2022-11-01 | 55.20 | $9.52 | 300 |
| 2022-10-31 | 55.20 | $9.52 | 100 |
| 2022-10-28 | 56.31 | $9.55 | 2300 |
| 2022-10-27 | 54.57 | $9.49 | 1000 |
| 2022-10-26 | 54.57 | $9.49 | 1100 |
| 2022-10-25 | 49.10 | $9.31 | 1900 |
| 2022-10-24 | 49.10 | $9.31 | 4800 |
| 2022-10-21 | 47.51 | $9.26 | 3800 |
| 2022-10-20 | 47.51 | $9.26 | 100 |
| 2022-10-19 | 40.48 | $9.05 | — |
| 2022-10-18 | 40.48 | $9.05 | — |
| 2022-10-17 | 40.48 | $9.05 | — |
| 2022-10-14 | 40.48 | $9.05 | 100 |
| 2022-10-13 | 40.48 | $9.05 | — |
| 2022-10-12 | 40.48 | $9.05 | 4100 |
| 2022-10-11 | 35.97 | $8.90 | 32400 |
| 2022-10-10 | 37.04 | $8.96 | 3000 |
| 2022-10-07 | 43.10 | $9.26 | 5000 |
| 2022-10-06 | 43.10 | $9.26 | 2000 |
| 2022-10-05 | 44.64 | $9.33 | 1400 |
| 2022-10-04 | 37.36 | $9.09 | — |
| 2022-10-03 | 37.36 | $9.09 | 2900 |
| 2022-09-30 | 34.10 | $8.99 | 1300 |
| 2022-09-29 | 34.78 | $9.03 | — |
| 2022-09-28 | 34.78 | $9.03 | 2900 |
| 2022-09-27 | 26.03 | $8.77 | 4800 |
| 2022-09-26 | 26.03 | $8.77 | 20600 |
| 2022-09-23 | 29.94 | $9.05 | 2800 |
| 2022-09-22 | 35.54 | $9.36 | 2200 |
| 2022-09-21 | 37.94 | $9.47 | 800 |
| 2022-09-20 | 44.10 | $9.71 | 4100 |
| 2022-09-19 | 44.68 | $9.73 | 200 |
| 2022-09-16 | 44.95 | $9.74 | 1900 |
| 2022-09-15 | 48.08 | $9.85 | — |
| 2022-09-14 | 48.08 | $9.85 | 300 |
| 2022-09-13 | 49.50 | $9.90 | 1300 |
| 2022-09-12 | 54.35 | $10.06 | 500 |
| 2022-09-09 | 50.92 | $9.94 | 1500 |
| 2022-09-08 | 42.75 | $9.70 | 1500 |
| 2022-09-07 | 43.03 | $9.71 | 500 |
| 2022-09-06 | 40.00 | $9.63 | 200 |
| 2022-09-02 | 38.05 | $9.58 | 100 |
| 2022-09-01 | 38.05 | $9.58 | 500 |
| 2022-08-31 | 41.46 | $9.72 | 100 |
| 2022-08-30 | 40.37 | $9.69 | 700 |
| 2022-08-29 | 48.69 | $9.98 | — |
| 2022-08-26 | 48.69 | $9.98 | — |
| 2022-08-25 | 48.69 | $9.98 | — |
| 2022-08-24 | 48.69 | $9.98 | 200 |
| 2022-08-23 | 51.36 | $10.07 | 3000 |
| 2022-08-22 | 50.21 | $10.03 | 400 |
| 2022-08-19 | 54.17 | $10.16 | — |
| 2022-08-18 | 56.80 | $10.24 | 5100 |
| 2022-08-17 | 56.55 | $10.23 | 600 |
| 2022-08-16 | 56.55 | $10.23 | — |
| 2022-08-15 | 56.55 | $10.23 | 400 |
| 2022-08-12 | 55.89 | $10.20 | 1800 |
| 2022-08-11 | 56.71 | $10.23 | 7900 |
| 2022-08-10 | 54.83 | $10.14 | 1600 |
| 2022-08-09 | 49.00 | $9.89 | 1600 |
| 2022-08-08 | 46.92 | $9.81 | — |
| 2022-08-05 | 46.92 | $9.81 | 3700 |
| 2022-08-04 | 49.91 | $9.94 | 4100 |
| 2022-08-03 | 49.91 | $9.94 | — |
| 2022-08-02 | 49.91 | $9.94 | 1000 |
| 2022-08-01 | 51.42 | $10.01 | — |
| 2022-07-29 | 51.42 | $10.01 | 4000 |
| 2022-07-28 | 47.75 | $9.83 | 3000 |
| 2022-07-27 | 46.03 | $9.75 | 300 |
| 2022-07-26 | 38.84 | $9.45 | 600 |
| 2022-07-25 | 42.61 | $9.66 | — |
| 2022-07-22 | 42.61 | $9.66 | 3600 |
| 2022-07-21 | 44.08 | $9.74 | 2400 |
| 2022-07-20 | 45.39 | $9.81 | 500 |
| 2022-07-19 | 45.17 | $9.80 | 3200 |
| 2022-07-18 | 36.69 | $9.45 | — |
| 2022-07-15 | 36.69 | $9.45 | 100 |
| 2022-07-14 | 34.33 | $9.36 | 1500 |
| 2022-07-13 | 38.07 | $9.61 | 800 |
| 2022-07-12 | 38.07 | $9.61 | 1100 |
| 2022-07-11 | 38.99 | $9.67 | 1600 |
| 2022-07-08 | 40.38 | $9.76 | 1000 |
| 2022-07-07 | 40.16 | $9.75 | 1700 |
| 2022-07-06 | 37.22 | $9.62 | 100 |
| 2022-07-05 | 37.22 | $9.62 | 5700 |
| 2022-07-01 | 39.65 | $9.80 | — |
| 2022-06-30 | 39.65 | $9.80 | 200 |
| 2022-06-29 | 40.18 | $9.84 | 400 |
| 2022-06-28 | 41.21 | $9.92 | 15400 |
| 2022-06-27 | 40.30 | $9.87 | 100 |
| 2022-06-24 | 34.91 | $9.59 | — |
| 2022-06-23 | 34.91 | $9.59 | 300 |
| 2022-06-22 | 37.41 | $9.82 | — |
| 2022-06-21 | 37.41 | $9.82 | 200 |
| 2022-06-17 | 30.35 | $9.46 | 6700 |
| 2022-06-16 | 33.33 | $9.76 | 1300 |
| 2022-06-15 | 40.34 | $10.32 | 100 |
| 2022-06-14 | 38.81 | $10.25 | 2300 |
| 2022-06-13 | 42.51 | $10.50 | 500 |
| 2022-06-10 | 47.88 | $10.81 | 2500 |
| 2022-06-09 | 57.18 | $11.23 | — |
| 2022-06-08 | 57.18 | $11.23 | 8400 |
| 2022-06-07 | 56.46 | $11.19 | — |
| 2022-06-06 | 56.46 | $11.19 | — |
| 2022-06-03 | 56.46 | $11.19 | — |
| 2022-06-02 | 56.46 | $11.19 | 200 |
| 2022-06-01 | 56.31 | $11.18 | — |
| 2022-05-31 | 56.31 | $11.18 | 1100 |
| 2022-05-27 | 54.00 | $11.02 | 4900 |
| 2022-05-26 | 51.73 | $10.87 | 1200 |
| 2022-05-25 | 47.65 | $10.62 | 100 |
| 2022-05-24 | 42.47 | $10.34 | 1700 |
| 2022-05-23 | 41.68 | $10.30 | — |
| 2022-05-20 | 41.68 | $10.30 | 700 |
| 2022-05-19 | 45.00 | $10.54 | 700 |
| 2022-05-18 | 49.02 | $10.80 | 500 |
| 2022-05-17 | 48.51 | $10.77 | 9500 |
| 2022-05-16 | 43.38 | $10.48 | 700 |
| 2022-05-13 | 42.63 | $10.44 | 900 |
| 2022-05-12 | 37.52 | $10.18 | 200 |
| 2022-05-11 | 39.44 | $10.33 | 3200 |
| 2022-05-10 | 37.62 | $10.24 | 4100 |
| 2022-05-09 | 38.73 | $10.33 | 4400 |
| 2022-05-06 | 46.72 | $10.88 | — |
| 2022-05-05 | 46.72 | $10.88 | 1500 |
| 2022-05-04 | 45.05 | $10.79 | 700 |
| 2022-05-03 | 45.81 | $10.84 | 4100 |
| 2022-05-02 | 40.67 | $10.57 | 8500 |
| 2022-04-29 | 50.42 | $11.15 | 300 |
| 2022-04-28 | 44.78 | $10.89 | 3500 |
| 2022-04-27 | 40.05 | $10.70 | 2100 |
| 2022-04-26 | 42.60 | $10.84 | 800 |
| 2022-04-25 | 48.73 | $11.13 | 10000 |
| 2022-04-22 | 50.64 | $11.21 | 2400 |
| 2022-04-21 | 66.77 | $11.73 | 1100 |
| 2022-04-20 | 73.64 | $11.89 | 3300 |
| 2022-04-19 | 69.76 | $11.68 | 300 |
| 2022-04-18 | 67.84 | $11.59 | 1500 |
| 2022-04-14 | 66.72 | $11.54 | 2800 |
| 2022-04-13 | 67.16 | $11.55 | 2500 |
| 2022-04-12 | 63.22 | $11.38 | 5300 |
| 2022-04-11 | 67.28 | $11.47 | 3500 |
| 2022-04-08 | 63.01 | $11.30 | — |
| 2022-04-07 | 63.01 | $11.30 | — |
| 2022-04-06 | 63.01 | $11.30 | 200 |
| 2022-04-05 | 69.41 | $11.44 | 100 |
| 2022-04-04 | 68.98 | $11.42 | 900 |
| 2022-04-01 | 65.04 | $11.25 | 44200 |
| 2022-03-31 | 67.94 | $11.31 | — |
| 2022-03-30 | 67.94 | $11.31 | 10500 |
| 2022-03-29 | 67.72 | $11.30 | 900 |
| 2022-03-28 | 67.72 | $11.30 | 600 |
| 2022-03-25 | 66.71 | $11.25 | 3200 |
| 2022-03-24 | 62.45 | $11.06 | — |
| 2022-03-23 | 62.45 | $11.06 | 2700 |
| 2022-03-22 | 62.45 | $11.06 | 1200 |
| 2022-03-21 | 62.23 | $11.05 | 1300 |
| 2022-03-18 | 62.23 | $11.05 | 1000 |
| 2022-03-17 | 61.22 | $11.00 | 35100 |
| 2022-03-16 | 57.53 | $10.83 | 800 |
| 2022-03-15 | 53.85 | $10.68 | 1000 |
| 2022-03-14 | 59.39 | $10.85 | — |
| 2022-03-11 | 59.39 | $10.85 | 800 |
| 2022-03-10 | 55.23 | $10.68 | — |
| 2022-03-09 | 55.23 | $10.68 | 800 |
| 2022-03-08 | 51.54 | $10.54 | 900 |
| 2022-03-07 | 51.54 | $10.54 | 200 |
| 2022-03-04 | 55.36 | $10.67 | 1400 |
| 2022-03-03 | 56.59 | $10.71 | 200 |
| 2022-03-02 | 53.40 | $10.58 | 200 |
| 2022-03-01 | 49.91 | $10.45 | 2300 |
| 2022-02-28 | 51.90 | $10.52 | 500 |
| 2022-02-25 | 50.01 | $10.45 | 2800 |
| 2022-02-24 | 42.30 | $10.20 | 2600 |
| 2022-02-23 | 45.50 | $10.32 | 4600 |
| 2022-02-22 | 43.12 | $10.25 | — |
| 2022-02-18 | 43.12 | $10.25 | — |
| 2022-02-17 | 43.12 | $10.25 | 400 |
| 2022-02-16 | 51.70 | $10.56 | 100 |
| 2022-02-15 | 51.70 | $10.56 | — |
| 2022-02-14 | 51.70 | $10.56 | 1100 |
| 2022-02-11 | 56.70 | $10.72 | 7400 |
| 2022-02-10 | 57.35 | $10.74 | — |
| 2022-02-09 | 57.35 | $10.74 | 8400 |
| 2022-02-08 | 55.49 | $10.66 | 5400 |
| 2022-02-07 | 53.56 | $10.58 | — |
| 2022-02-04 | 53.56 | $10.58 | — |
| 2022-02-03 | 53.56 | $10.58 | 2200 |
| 2022-02-02 | 50.33 | $10.44 | — |
| 2022-02-01 | 50.33 | $10.44 | 1800 |
| 2022-01-31 | 49.88 | $10.42 | 5600 |
| 2022-01-28 | 43.58 | $10.16 | 400 |
| 2022-01-27 | 43.58 | $10.16 | 7200 |
| 2022-01-26 | 44.55 | $10.21 | 2100 |
| 2022-01-25 | 45.91 | $10.28 | 5600 |
| 2022-01-24 | 43.32 | $10.17 | 9100 |
| 2022-01-21 | 46.19 | $10.32 | 5700 |
| 2022-01-20 | 53.08 | $10.63 | 100 |
| 2022-01-19 | 55.62 | $10.73 | 3400 |
| 2022-01-18 | 53.50 | $10.63 | — |
| 2022-01-14 | 53.50 | $10.63 | 5100 |
| 2022-01-13 | 56.41 | $10.75 | 400 |
| 2022-01-12 | 56.41 | $10.75 | 5200 |
| 2022-01-11 | 51.66 | $10.51 | 700 |
| 2022-01-10 | 50.38 | $10.45 | 1200 |
| 2022-01-07 | 51.91 | $10.52 | 5300 |
| 2022-01-06 | 49.84 | $10.42 | 500 |
| 2022-01-05 | 47.04 | $10.29 | 2700 |
| 2022-01-04 | 50.11 | $10.44 | 14100 |
| 2022-01-03 | 45.85 | $10.25 | 1100 |
| 2021-12-31 | 50.61 | $10.47 | 4200 |
| 2021-12-30 | 48.29 | $10.37 | 3000 |
| 2021-12-29 | 57.82 | $10.74 | 3868 |
| 2021-12-28 | 51.98 | $10.50 | 1644 |
| 2021-12-27 | 56.63 | $10.65 | 4158 |
| 2021-12-23 | 53.75 | $10.54 | 2127 |
| 2021-12-22 | 50.93 | $10.44 | 5415 |
| 2021-12-21 | 46.60 | $10.30 | 193 |
| 2021-12-20 | 46.28 | $10.29 | 4061 |
| 2021-12-17 | 50.00 | $10.42 | 484 |
| 2021-12-16 | 51.51 | $10.47 | 3385 |
| 2021-12-15 | 45.91 | $10.29 | 2031 |
| 2021-12-14 | 44.56 | $10.25 | 1934 |
| 2021-12-13 | 47.08 | $10.34 | — |
| 2021-12-10 | 47.08 | $10.34 | 290 |
| 2021-12-09 | 45.85 | $10.30 | 290 |
| 2021-12-08 | 49.09 | $10.42 | 967 |
| 2021-12-07 | 50.21 | $10.46 | 2418 |
| 2021-12-06 | 31.66 | $9.96 | — |
| 2021-12-03 | 31.66 | $9.96 | 17309 |
| 2021-12-02 | 33.22 | $10.03 | 3868 |
| 2021-12-01 | 29.44 | $9.95 | 3675 |
| 2021-11-30 | 35.97 | $10.22 | 9960 |
| 2021-11-29 | 42.64 | $10.42 | 3191 |
| 2021-11-26 | 48.63 | $10.56 | — |
| 2021-11-24 | 48.63 | $10.56 | 677 |
| 2021-11-23 | 42.36 | $10.44 | 580 |
| 2021-11-22 | 48.44 | $10.57 | 1257 |
| 2021-11-19 | 52.28 | $10.64 | 35779 |
| 2021-11-18 | 71.49 | $10.89 | — |
| 2021-11-17 | 71.49 | $10.89 | — |
| 2021-11-16 | 71.49 | $10.89 | 1354 |
| 2021-11-15 | 70.75 | $10.87 | — |
| 2021-11-12 | 70.75 | $10.87 | 3094 |
| 2021-11-11 | 69.69 | $10.84 | 5609 |
| 2021-11-10 | 74.85 | $10.90 | 870 |
| 2021-11-09 | 73.93 | $10.87 | 387 |
| 2021-11-08 | 71.64 | $10.80 | 774 |
| 2021-11-05 | 66.44 | $10.67 | 387 |
| 2021-11-04 | 68.27 | $10.69 | 580 |
| 2021-11-03 | 66.97 | $10.66 | — |
| 2021-11-02 | 66.97 | $10.66 | 677 |
| 2021-11-01 | 72.31 | $10.72 | 967 |
| 2021-10-29 | 71.95 | $10.71 | — |
| 2021-10-28 | 71.95 | $10.71 | 97 |
| 2021-10-27 | 71.63 | $10.70 | 3191 |
| 2021-10-26 | 69.96 | $10.65 | 387 |
| 2021-10-25 | 69.63 | $10.64 | — |
| 2021-10-22 | 69.63 | $10.64 | 580 |
| 2021-10-21 | 72.58 | $10.68 | 870 |
| 2021-10-20 | 75.62 | $10.72 | 290 |
| 2021-10-19 | 75.62 | $10.72 | 3191 |
| 2021-10-18 | 74.16 | $10.66 | 10250 |
| 2021-10-15 | 74.87 | $10.67 | — |
| 2021-10-14 | 74.87 | $10.67 | 484 |
| 2021-10-13 | 71.10 | $10.52 | 34425 |
| 2021-10-12 | 66.30 | $10.37 | — |
| 2021-10-11 | 66.30 | $10.37 | — |
| 2021-10-08 | 66.30 | $10.37 | 97 |
| 2021-10-07 | 63.53 | $10.29 | 774 |
| 2021-10-06 | 58.70 | $10.17 | 484 |
| 2021-10-05 | 59.95 | $10.19 | 97 |
| 2021-10-04 | 54.38 | $10.07 | — |
| 2021-10-01 | 54.38 | $10.07 | 97 |
| 2021-09-30 | 53.40 | $10.05 | 1547 |
| 2021-09-29 | 51.93 | $10.02 | 193 |
| 2021-09-28 | 55.23 | $10.08 | — |
| 2021-09-27 | 55.23 | $10.08 | 14022 |
| 2021-09-24 | 48.88 | $9.95 | 97 |
| 2021-09-23 | 45.49 | $9.89 | — |
| 2021-09-22 | 45.49 | $9.89 | 2031 |
| 2021-09-21 | 43.80 | $9.86 | 1837 |
| 2021-09-20 | 46.05 | $9.91 | 17890 |
| 2021-09-17 | 49.96 | $9.99 | 1160 |
| 2021-09-16 | 54.93 | $10.08 | — |
| 2021-09-15 | 54.93 | $10.08 | 2418 |
| 2021-09-14 | 52.06 | $10.02 | 3094 |
| 2021-09-13 | 52.06 | $10.02 | 1934 |
| 2021-09-10 | 49.13 | $9.96 | 3385 |
| 2021-09-09 | 49.61 | $9.97 | 2031 |
| 2021-09-08 | 48.66 | $9.95 | 290 |
| 2021-09-07 | 50.47 | $9.99 | 6189 |
| 2021-09-03 | 54.32 | $10.07 | 1354 |
| 2021-09-02 | 52.15 | $10.02 | 4061 |
| 2021-09-01 | 48.44 | $9.94 | 3771 |
| 2021-08-31 | 48.89 | $9.95 | 2708 |
| 2021-08-30 | 47.97 | $9.93 | 677 |
| 2021-08-27 | 41.48 | $9.80 | — |
| 2021-08-26 | 41.48 | $9.80 | 484 |
| 2021-08-25 | 42.58 | $9.83 | — |
| 2021-08-24 | 42.58 | $9.83 | — |
| 2021-08-23 | 42.58 | $9.83 | 5705 |
| 2021-08-20 | 36.26 | $9.70 | 6672 |
| 2021-08-19 | 35.74 | $9.69 | 5028 |
| 2021-08-18 | 45.58 | $9.97 | 7349 |
| 2021-08-17 | 48.29 | $10.03 | 484 |
| 2021-08-16 | 51.69 | $10.10 | — |
| 2021-08-13 | 51.69 | $10.10 | 290 |
| 2021-08-12 | 50.79 | $10.08 | 2224 |
| 2021-08-11 | 46.05 | $9.98 | — |
| 2021-08-10 | 46.05 | $9.98 | 290 |
| 2021-08-09 | 44.61 | $9.95 | 967 |
| 2021-08-06 | 45.38 | $9.97 | 290 |
| 2021-08-05 | 45.75 | $9.98 | 774 |
| 2021-08-04 | 42.60 | $9.91 | 1644 |
| 2021-08-03 | 43.28 | $9.93 | 1547 |
| 2021-08-02 | 43.28 | $9.93 | 1257 |
| 2021-07-30 | 44.24 | $9.96 | 2514 |
| 2021-07-29 | 45.85 | $10.01 | 1064 |
| 2021-07-28 | 42.68 | $9.93 | 1837 |
| 2021-07-27 | 38.86 | $9.84 | 3771 |
| 2021-07-26 | 40.57 | $9.90 | 5995 |
| 2021-07-23 | 39.30 | $9.87 | 290 |
| 2021-07-22 | 38.88 | $9.86 | 193 |
| 2021-07-21 | 39.92 | $9.90 | 11507 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$12.60
Vol: 4106
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $12.60 | 4106 |
| 2026-07-16 | -4.00 | $12.43 | — |
| 2026-07-15 | -4.00 | $12.43 | 500 |
| 2026-07-14 | -7.69 | $12.43 | 15700 |
| 2026-07-13 | -24.56 | $12.38 | 542 |
| 2026-07-10 | -28.07 | $12.36 | 39538 |
| 2026-07-09 | -54.39 | $12.21 | 49933 |
| 2026-07-08 | -61.40 | $12.17 | 200 |
| 2026-07-07 | -61.40 | $12.17 | 539 |
| 2026-07-06 | -59.65 | $12.18 | 40 |
| 2026-07-02 | -59.65 | $12.18 | 52448 |
| 2026-07-01 | -68.42 | $12.13 | 40 |
| 2026-06-30 | -68.42 | $12.13 | 40 |
| 2026-06-29 | -68.42 | $12.13 | 40 |
| 2026-06-26 | -68.42 | $12.13 | 7500 |
| 2026-06-25 | -77.19 | $12.08 | 48010 |
| 2026-06-24 | -91.23 | $12.00 | 16100 |
| 2026-06-23 | -66.67 | $12.14 | 16100 |
| 2026-06-22 | -72.46 | $12.14 | 16100 |
| 2026-06-18 | -72.46 | $12.14 | 16400 |
| 2026-06-17 | -100.00 | $12.09 | 19206 |
| 2026-06-16 | -48.72 | $12.45 | 1105 |
| 2026-06-15 | -87.18 | $12.30 | 17100 |
| 2026-06-12 | -64.10 | $12.39 | 49841 |
| 2026-06-11 | -100.00 | $12.25 | 800 |
| 2026-06-10 | -97.06 | $12.31 | — |
| 2026-06-09 | -97.06 | $12.31 | 15100 |
| 2026-06-08 | -64.71 | $12.42 | 2200 |
| 2026-06-05 | -91.18 | $12.33 | 33100 |
| 2026-06-04 | -100.00 | $12.30 | — |
| 2026-06-03 | -100.00 | $12.30 | 200 |
| 2026-06-02 | -14.53 | $12.30 | 200 |
| 2026-06-01 | -14.53 | $12.30 | 900 |
| 2026-05-29 | -9.83 | $12.41 | 18038 |
| 2026-05-28 | -10.68 | $12.39 | 5009 |
| 2026-05-27 | -9.40 | $12.42 | 12138 |
| 2026-05-26 | -5.98 | $12.50 | 37100 |
| 2026-05-22 | 0.00 | $12.64 | 1800 |
| 2026-05-21 | 0.00 | $12.64 | 63028 |
| 2026-05-20 | 0.00 | $12.63 | 10825 |
| 2026-05-19 | 0.00 | $12.57 | 109200 |
| 2026-05-18 | -3.08 | $12.50 | 3300 |
| 2026-05-15 | -1.76 | $12.53 | 68700 |
| 2026-05-14 | -4.41 | $12.47 | 1000 |
| 2026-05-13 | -4.41 | $12.47 | 1000 |
| 2026-05-12 | -4.41 | $12.47 | 1512 |
| 2026-05-11 | -2.64 | $12.51 | 52300 |
| 2026-05-08 | -4.41 | $12.47 | 10040 |
| 2026-05-07 | -1.32 | $12.54 | — |
| 2026-05-06 | -1.32 | $12.54 | 9600 |
| 2026-05-05 | -100.00 | $10.30 | 5900 |
| 2026-05-04 | -24.14 | $12.41 | 830 |
| 2026-05-01 | -13.79 | $12.47 | 345 |
| 2026-04-30 | -2.63 | $12.34 | 11500 |
| 2026-04-29 | -34.88 | $12.20 | 136 |
| 2026-04-28 | -34.88 | $12.20 | 120 |
| 2026-04-27 | -26.79 | $12.20 | 120 |
| 2026-04-24 | -26.79 | $12.20 | 4000 |
| 2026-04-23 | -35.71 | $12.15 | 34 |
| 2026-04-22 | -35.71 | $12.15 | 36000 |
| 2026-04-21 | 0.00 | $12.35 | 34 |
| 2026-04-20 | 0.00 | $12.35 | 34 |
| 2026-04-17 | 0.00 | $12.35 | 18203 |
| 2026-04-16 | -6.82 | $12.20 | 1900 |
| 2026-04-15 | -6.82 | $12.20 | 1900 |
| 2026-04-14 | -18.00 | $12.20 | 1900 |
| 2026-04-13 | -16.67 | $12.20 | 1900 |
| 2026-04-10 | -16.67 | $12.20 | 38705 |
| 2026-04-09 | -14.81 | $12.21 | 1400 |
| 2026-04-08 | -12.73 | $12.23 | 15130 |
| 2026-04-07 | -60.00 | $11.97 | — |
| 2026-04-06 | -60.00 | $11.97 | 1200 |
| 2026-04-02 | -63.93 | $11.97 | 1200 |
| 2026-04-01 | -67.65 | $11.97 | 25000 |
| 2026-03-31 | -73.53 | $11.93 | 2600 |
| 2026-03-30 | -94.12 | $11.79 | 20148 |
| 2026-03-27 | -95.18 | $11.79 | 26300 |
| 2026-03-26 | -91.57 | $11.82 | 100 |
| 2026-03-25 | -91.57 | $11.82 | 100 |
| 2026-03-24 | -91.57 | $11.82 | 100 |
| 2026-03-23 | -91.57 | $11.82 | 38400 |
| 2026-03-20 | -84.34 | $11.88 | 5 |
| 2026-03-19 | -84.34 | $11.88 | 10901 |
| 2026-03-18 | -61.45 | $12.07 | 130215 |
| 2026-03-17 | -34.94 | $12.29 | 2500 |
| 2026-03-16 | -44.58 | $12.21 | 2645 |
| 2026-03-13 | -85.00 | $12.07 | 88748 |
| 2026-03-12 | -81.67 | $12.09 | 7100 |
| 2026-03-11 | -46.67 | $12.30 | 100 |
| 2026-03-10 | -46.67 | $12.30 | 49100 |
| 2026-03-09 | -100.00 | $11.98 | 84000 |
| 2026-03-06 | -51.16 | $12.36 | 123013 |
| 2026-03-05 | -34.88 | $12.43 | 13724 |
| 2026-03-04 | -50.00 | $12.35 | 80 |
| 2026-03-03 | -39.66 | $12.35 | 24700 |
| 2026-03-02 | 0.00 | $12.58 | 76 |
| 2026-02-27 | 0.00 | $12.58 | 17412 |
| 2026-02-26 | -22.41 | $12.45 | 613 |
| 2026-02-25 | -32.76 | $12.39 | 35 |
| 2026-02-24 | -32.76 | $12.39 | 32 |
| 2026-02-23 | -16.96 | $12.39 | 76418 |
| 2026-02-20 | 0.00 | $12.58 | 45142 |
| 2026-02-19 | -5.71 | $12.45 | 1 |
| 2026-02-18 | -5.71 | $12.45 | 57700 |
| 2026-02-17 | -18.10 | $12.32 | 43000 |
| 2026-02-13 | -7.62 | $12.43 | — |
| 2026-02-12 | -7.62 | $12.43 | — |
| 2026-02-11 | -7.62 | $12.43 | 24409 |
| 2026-02-10 | -0.95 | $12.50 | 10643 |
| 2026-02-09 | 0.00 | $12.49 | 64924 |
| 2026-02-06 | -4.17 | $12.15 | — |
| 2026-02-05 | -4.17 | $12.15 | 4800 |
| 2026-02-04 | 0.00 | $12.18 | 40908 |
| 2026-02-03 | -5.80 | $12.11 | 5635 |
| 2026-02-02 | -15.94 | $12.04 | — |
| 2026-01-30 | -15.94 | $12.04 | 2400 |
| 2026-01-29 | -21.43 | $12.00 | 3800 |
| 2026-01-28 | 0.00 | $12.14 | — |
| 2026-01-27 | 0.00 | $12.14 | 44900 |
| 2026-01-26 | -98.21 | $11.46 | 1800 |
| 2026-01-23 | -12.50 | $11.94 | — |
| 2026-01-22 | -12.50 | $11.94 | — |
| 2026-01-21 | -12.50 | $11.94 | 3700 |
| 2026-01-20 | -12.50 | $11.94 | 158048 |
| 2026-01-16 | -7.89 | $11.79 | — |
| 2026-01-15 | -7.89 | $11.79 | 9928 |
| 2026-01-14 | -39.47 | $11.63 | — |
| 2026-01-13 | -39.47 | $11.63 | — |
| 2026-01-12 | -39.47 | $11.63 | 900 |
| 2026-01-09 | -58.97 | $11.55 | 525 |
| 2026-01-08 | -48.98 | $11.54 | 200 |
| 2026-01-07 | -53.06 | $11.52 | 2140 |
| 2026-01-06 | -55.10 | $11.51 | — |
| 2026-01-05 | -50.94 | $11.51 | 200 |
| 2026-01-02 | -58.49 | $11.47 | 2200 |
| 2025-12-31 | -62.26 | $11.45 | 2500 |
| 2025-12-30 | -46.67 | $11.50 | — |
| 2025-12-29 | -46.67 | $11.50 | 1800 |
| 2025-12-26 | 0.00 | $11.78 | 1000 |
| 2025-12-24 | -9.80 | $11.50 | — |
| 2025-12-23 | -8.47 | $11.50 | 618 |
| 2025-12-22 | -15.25 | $11.46 | 124 |
| 2025-12-19 | 0.00 | $11.55 | 1801 |
| 2025-12-18 | -5.88 | $11.44 | — |
| 2025-12-17 | -5.88 | $11.44 | 12906 |
| 2025-12-16 | -11.76 | $11.41 | 1700 |
| 2025-12-15 | -7.84 | $11.43 | 1100 |
| 2025-12-12 | -3.92 | $11.45 | 933 |
| 2025-12-11 | -2.27 | $11.39 | 400 |
| 2025-12-10 | -25.00 | $11.29 | 400 |
| 2025-12-09 | 0.00 | $11.40 | — |
| 2025-12-08 | 0.00 | $11.40 | 5000 |
| 2025-12-05 | -4.44 | $11.35 | 7200 |
| 2025-12-04 | -12.50 | $11.26 | 902 |
| 2025-12-03 | 0.00 | $11.32 | 200 |
| 2025-12-02 | -2.86 | $11.18 | 611 |
| 2025-12-01 | 0.00 | $11.19 | 100 |
| 2025-11-28 | -13.79 | $11.09 | — |
| 2025-11-26 | -13.79 | $11.09 | 2900 |
| 2025-11-25 | -58.62 | $10.96 | 1500 |
| 2025-11-24 | -55.17 | $10.97 | 88700 |
| 2025-11-21 | -20.69 | $11.07 | — |
| 2025-11-20 | -20.69 | $11.07 | — |
| 2025-11-19 | -20.69 | $11.07 | — |
| 2025-11-18 | -20.69 | $11.07 | 50700 |
| 2025-11-17 | -55.17 | $10.97 | 28412 |
| 2025-11-14 | 0.00 | $11.13 | 118 |
| 2025-11-13 | -17.86 | $11.07 | 200 |
| 2025-11-12 | 0.00 | $11.12 | 44043 |
| 2025-11-11 | -12.00 | $11.06 | 216 |
| 2025-11-10 | -28.00 | $11.02 | 3500 |
| 2025-11-07 | -48.00 | $10.97 | 32800 |
| 2025-11-06 | -96.00 | $10.85 | 8200 |
| 2025-11-05 | -100.00 | $10.87 | 33932 |
| 2025-11-04 | -72.73 | $10.96 | — |
| 2025-11-03 | -72.73 | $10.96 | — |
| 2025-10-31 | -73.91 | $10.96 | 8549 |
| 2025-10-30 | -78.26 | $10.95 | 14312 |
| 2025-10-29 | -46.67 | $11.06 | — |
| 2025-10-28 | -52.94 | $11.06 | 221 |
| 2025-10-27 | -64.71 | $11.04 | — |
| 2025-10-24 | -64.71 | $11.04 | 601 |
| 2025-10-23 | -86.67 | $11.02 | — |
| 2025-10-22 | -86.67 | $11.02 | 400 |
| 2025-10-21 | -53.33 | $11.07 | 4703 |
| 2025-10-20 | -43.75 | $11.09 | 3102 |
| 2025-10-17 | -100.00 | $11.00 | — |
| 2025-10-16 | -100.00 | $11.00 | — |
| 2025-10-15 | -100.00 | $11.00 | — |
| 2025-10-14 | -100.00 | $11.00 | 500 |
| 2025-10-13 | -89.29 | $11.05 | — |
| 2025-10-10 | -89.29 | $11.05 | 700 |
| 2025-10-09 | -100.00 | $11.02 | 110 |
| 2025-10-08 | -67.86 | $11.11 | 700 |
| 2025-10-07 | -85.71 | $11.06 | 4500 |
| 2025-10-06 | -60.71 | $11.13 | — |
| 2025-10-03 | -60.71 | $11.13 | 2231 |
| 2025-10-02 | -82.14 | $11.07 | 1100 |
| 2025-10-01 | -53.57 | $11.15 | 9400 |
| 2025-09-30 | -100.00 | $11.02 | — |
| 2025-09-29 | -100.00 | $11.02 | — |
| 2025-09-26 | -100.00 | $11.02 | 500 |
| 2025-09-25 | -74.07 | $11.10 | — |
| 2025-09-24 | -60.61 | $11.10 | 500 |
| 2025-09-23 | -45.45 | $11.15 | 917 |
| 2025-09-22 | -42.42 | $11.16 | 4105 |
| 2025-09-19 | -3.03 | $11.29 | 2300 |
| 2025-09-18 | -3.03 | $11.29 | 1007 |
| 2025-09-17 | -21.21 | $11.23 | 500 |
| 2025-09-16 | 0.00 | $11.24 | 1336 |
| 2025-09-15 | 0.00 | $11.22 | 1925 |
| 2025-09-12 | 0.00 | $11.16 | — |
| 2025-09-11 | 0.00 | $11.16 | 143 |
| 2025-09-10 | -55.56 | $11.05 | — |
| 2025-09-09 | -55.56 | $11.05 | — |
| 2025-09-08 | -13.33 | $11.05 | 4501 |
| 2025-09-05 | -12.00 | $11.06 | — |
| 2025-09-04 | -12.00 | $11.06 | 5900 |
| 2025-09-03 | -9.33 | $11.08 | 900 |
| 2025-09-02 | 0.00 | $11.15 | — |
| 2025-08-29 | 0.00 | $11.15 | 2200 |
| 2025-08-28 | -6.85 | $11.08 | 6300 |
| 2025-08-27 | -21.92 | $10.97 | — |
| 2025-08-26 | -21.92 | $10.97 | — |
| 2025-08-25 | -21.92 | $10.97 | 1116 |
| 2025-08-22 | -14.67 | $11.04 | — |
| 2025-08-21 | -30.43 | $11.04 | 1000 |
| 2025-08-20 | -31.52 | $11.03 | — |
| 2025-08-19 | -31.52 | $11.03 | 33223 |
| 2025-08-18 | -31.68 | $11.09 | 2200 |
| 2025-08-15 | -33.66 | $11.07 | 1308 |
| 2025-08-14 | -38.61 | $11.02 | — |
| 2025-08-13 | -38.61 | $11.02 | 100 |
| 2025-08-12 | -41.35 | $11.01 | 1800 |
| 2025-08-11 | -100.00 | $10.40 | 9000 |
| 2025-08-08 | -100.00 | $11.03 | 100 |
| 2025-08-07 | -100.00 | $11.10 | — |
| 2025-08-06 | -100.00 | $11.10 | 29700 |
| 2025-08-05 | -100.00 | $11.13 | — |
| 2025-08-04 | -100.00 | $11.13 | — |
| 2025-08-01 | -100.00 | $11.13 | — |
| 2025-07-31 | -100.00 | $11.13 | — |
| 2025-07-30 | -100.00 | $11.13 | — |
| 2025-07-29 | -100.00 | $11.13 | 139 |
| 2025-07-28 | -100.00 | $11.15 | 300 |
| 2025-07-25 | -83.33 | $11.32 | — |
| 2025-07-24 | -83.33 | $11.32 | 120 |
| 2025-07-23 | -38.30 | $11.29 | — |
| 2025-07-22 | -38.30 | $11.29 | 700 |
| 2025-07-21 | -14.89 | $11.40 | — |
| 2025-07-18 | -14.89 | $11.40 | 1300 |
| 2025-07-17 | -14.89 | $11.40 | 800 |
| 2025-07-16 | -6.38 | $11.44 | — |
| 2025-07-15 | -6.38 | $11.44 | 800 |
| 2025-07-14 | -10.64 | $11.42 | 2700 |
| 2025-07-11 | -6.38 | $11.44 | 4022 |
| 2025-07-10 | -14.89 | $11.40 | — |
| 2025-07-09 | -14.89 | $11.40 | — |
| 2025-07-08 | -14.89 | $11.40 | 400 |
| 2025-07-07 | -53.93 | $11.41 | 6811 |
| 2025-07-03 | -48.31 | $11.46 | — |
| 2025-07-02 | -48.31 | $11.46 | 1000 |
| 2025-07-01 | -52.81 | $11.42 | — |
| 2025-06-30 | -52.81 | $11.42 | 1017 |
| 2025-06-27 | -62.92 | $11.33 | — |
| 2025-06-26 | -62.92 | $11.33 | 6001 |
| 2025-06-25 | -79.78 | $11.18 | 8500 |
| 2025-06-24 | -85.00 | $11.21 | 1700 |
| 2025-06-23 | -87.50 | $11.19 | 3300 |
| 2025-06-20 | -80.00 | $11.25 | 500 |
| 2025-06-18 | -61.25 | $11.40 | 3917 |
| 2025-06-17 | -61.25 | $11.40 | 103 |
| 2025-06-16 | -51.85 | $11.47 | 225 |
| 2025-06-13 | -56.79 | $11.43 | 3326 |
| 2025-06-12 | -60.49 | $11.40 | — |
| 2025-06-11 | -59.04 | $11.40 | 2400 |
| 2025-06-10 | -63.86 | $11.36 | 6113 |
| 2025-06-09 | -58.06 | $11.35 | 1500 |
| 2025-06-06 | -62.77 | $11.30 | 405 |
| 2025-06-05 | -5.00 | $11.32 | 3100 |
| 2025-06-04 | 0.00 | $11.34 | 200 |
| 2025-06-03 | -15.91 | $11.22 | — |
| 2025-06-02 | -15.91 | $11.22 | 400 |
| 2025-05-30 | -11.54 | $11.23 | 600 |
| 2025-05-29 | -35.71 | $11.09 | — |
| 2025-05-28 | -35.09 | $11.09 | 6000 |
| 2025-05-27 | -35.09 | $11.09 | 3419 |
| 2025-05-23 | -24.56 | $11.15 | 300 |
| 2025-05-22 | -9.84 | $11.23 | 1200 |
| 2025-05-21 | 0.00 | $11.29 | 500 |
| 2025-05-20 | 0.00 | $11.24 | 700 |
| 2025-05-19 | 0.00 | $11.08 | 4100 |
| 2025-05-16 | 0.00 | $11.08 | — |
| 2025-05-15 | 0.00 | $11.08 | 207 |
| 2025-05-14 | 0.00 | $11.06 | — |
| 2025-05-13 | 0.00 | $11.06 | 200 |
| 2025-05-12 | 0.00 | $10.96 | 340 |
| 2025-05-09 | 0.00 | $10.95 | 205 |
| 2025-05-08 | 0.00 | $10.94 | 200 |
| 2025-05-07 | 0.00 | $10.89 | 500 |
| 2025-05-06 | -2.56 | $10.85 | 1000 |
| 2025-05-05 | 0.00 | $10.88 | 200 |
| 2025-05-02 | -2.19 | $10.77 | 200 |
| 2025-05-01 | -3.65 | $10.75 | 535 |
| 2025-04-30 | -5.84 | $10.72 | — |
| 2025-04-29 | -5.84 | $10.72 | 600 |
| 2025-04-28 | -5.84 | $10.72 | 109 |
| 2025-04-25 | -8.76 | $10.68 | — |
| 2025-04-24 | -8.76 | $10.68 | 4543 |
| 2025-04-23 | -9.49 | $10.67 | 200 |
| 2025-04-22 | -3.65 | $10.75 | 2226 |
| 2025-04-21 | -8.03 | $10.69 | 9808 |
| 2025-04-17 | 0.00 | $10.80 | — |
| 2025-04-16 | 0.00 | $10.80 | 3149 |
| 2025-04-15 | -6.02 | $10.68 | 1500 |
| 2025-04-14 | -20.30 | $10.49 | — |
| 2025-04-11 | -20.30 | $10.49 | 900 |
| 2025-04-10 | -43.61 | $10.18 | — |
| 2025-04-09 | -43.61 | $10.18 | — |
| 2025-04-08 | -43.61 | $10.18 | 500 |
| 2025-04-07 | -78.95 | $9.71 | 700 |
| 2025-04-04 | -75.81 | $10.29 | 2200 |
| 2025-04-03 | -12.90 | $10.68 | 2735 |
| 2025-04-02 | -30.65 | $10.57 | 9500 |
| 2025-04-01 | -45.16 | $10.48 | — |
| 2025-03-31 | -45.16 | $10.48 | 500 |
| 2025-03-28 | -25.81 | $10.60 | 441 |
| 2025-03-27 | -37.10 | $10.53 | 1244 |
| 2025-03-26 | 0.00 | $10.76 | 300 |
| 2025-03-25 | 0.00 | $10.72 | 500 |
| 2025-03-24 | -8.33 | $10.58 | — |
| 2025-03-21 | -15.38 | $10.58 | — |
| 2025-03-20 | -38.89 | $10.58 | — |
| 2025-03-19 | -46.34 | $10.58 | — |
| 2025-03-18 | -46.34 | $10.58 | 600 |
| 2025-03-17 | -41.46 | $10.62 | 1900 |
| 2025-03-14 | -64.63 | $10.43 | 900 |
| 2025-03-13 | -82.93 | $10.28 | 1100 |
| 2025-03-12 | -100.00 | $10.14 | — |
| 2025-03-11 | -100.00 | $10.14 | 5000 |
| 2025-03-10 | -100.00 | $10.14 | 400 |
| 2025-03-07 | -64.86 | $10.48 | — |
| 2025-03-06 | -64.86 | $10.48 | 3000 |
| 2025-03-05 | -56.76 | $10.54 | 108 |
| 2025-03-04 | -97.30 | $10.24 | 1500 |
| 2025-03-03 | -45.81 | $10.25 | 8000 |
| 2025-02-28 | -34.84 | $10.42 | 100 |
| 2025-02-27 | -29.68 | $10.50 | — |
| 2025-02-26 | -29.68 | $10.50 | 300 |
| 2025-02-25 | -29.68 | $10.50 | 2200 |
| 2025-02-24 | -19.35 | $10.66 | 300 |
| 2025-02-21 | -6.45 | $10.86 | 300 |
| 2025-02-20 | -1.94 | $10.93 | 10600 |
| 2025-02-19 | -6.67 | $10.81 | 2900 |
| 2025-02-18 | -1.32 | $10.91 | — |
| 2025-02-14 | -1.32 | $10.91 | 800 |
| 2025-02-13 | -6.58 | $10.83 | 1000 |
| 2025-02-12 | -12.50 | $10.74 | 300 |
| 2025-02-11 | -17.76 | $10.66 | — |
| 2025-02-10 | -17.76 | $10.66 | 2300 |
| 2025-02-07 | -28.29 | $10.50 | 300 |
| 2025-02-06 | -15.13 | $10.70 | 10000 |
| 2025-02-05 | -17.11 | $10.67 | — |
| 2025-02-04 | -17.11 | $10.67 | 7900 |
| 2025-02-03 | -38.16 | $10.35 | 9200 |
| 2025-01-31 | -63.41 | $10.67 | 7700 |
| 2025-01-30 | -56.10 | $10.70 | — |
| 2025-01-29 | -53.49 | $10.70 | 2700 |
| 2025-01-28 | -53.49 | $10.70 | 1400 |
| 2025-01-27 | -15.54 | $10.70 | 800 |
| 2025-01-24 | -9.46 | $10.79 | 6100 |
| 2025-01-23 | -9.46 | $10.79 | 5000 |
| 2025-01-22 | -6.08 | $10.84 | — |
| 2025-01-21 | -6.08 | $10.84 | 4500 |
| 2025-01-17 | -16.33 | $10.68 | 200 |
| 2025-01-16 | -15.65 | $10.69 | — |
| 2025-01-15 | -17.88 | $10.69 | 100 |
| 2025-01-14 | -25.17 | $10.58 | 2200 |
| 2025-01-13 | -25.81 | $10.60 | 200 |
| 2025-01-10 | -24.10 | $10.71 | 1100 |
| 2025-01-08 | -27.71 | $10.65 | 800 |
| 2025-01-07 | -24.10 | $10.71 | 3200 |
| 2025-01-06 | -21.08 | $10.76 | 5900 |
| 2025-01-03 | -30.29 | $10.67 | 1000 |
| 2025-01-02 | -37.71 | $10.54 | — |
| 2024-12-31 | -37.71 | $10.54 | 300 |
| 2024-12-30 | -40.00 | $10.50 | — |
| 2024-12-27 | -40.00 | $10.50 | 3600 |
| 2024-12-26 | -100.00 | $9.45 | 1500 |
| 2024-12-24 | -80.00 | $10.48 | 1000 |
| 2024-12-23 | -87.78 | $10.41 | 8400 |
| 2024-12-20 | -100.00 | $10.40 | 1900 |
| 2024-12-19 | -100.00 | $10.53 | 200 |
| 2024-12-18 | -86.67 | $10.90 | 6900 |
| 2024-12-17 | -86.67 | $10.90 | — |
| 2024-12-16 | -86.67 | $10.90 | 800 |
| 2024-12-13 | -100.00 | $10.96 | 500 |
| 2024-12-12 | -100.00 | $11.00 | 100 |
| 2024-12-11 | -62.07 | $11.11 | 2400 |
| 2024-12-10 | -82.76 | $11.05 | 700 |
| 2024-12-09 | -72.41 | $11.08 | — |
| 2024-12-06 | -72.41 | $11.08 | 600 |
| 2024-12-05 | -34.88 | $11.14 | 4900 |
| 2024-12-04 | -25.58 | $11.18 | 2300 |
| 2024-12-03 | -16.67 | $11.20 | 8500 |
| 2024-12-02 | -16.67 | $11.20 | 300 |
| 2024-11-29 | -24.07 | $11.16 | 400 |
| 2024-11-27 | -18.52 | $11.19 | — |
| 2024-11-26 | -18.52 | $11.19 | — |
| 2024-11-25 | -18.52 | $11.19 | 400 |
| 2024-11-22 | 0.00 | $11.29 | — |
| 2024-11-21 | 0.00 | $11.29 | 18800 |
| 2024-11-20 | -13.16 | $11.08 | — |
| 2024-11-19 | -13.16 | $11.08 | — |
| 2024-11-18 | -13.16 | $11.08 | 1000 |
| 2024-11-15 | -34.21 | $11.00 | 6500 |
| 2024-11-14 | -23.68 | $11.04 | — |
| 2024-11-13 | -23.68 | $11.04 | — |
| 2024-11-12 | -23.68 | $11.04 | 7900 |
| 2024-11-11 | -8.33 | $11.08 | 500 |
| 2024-11-08 | -67.00 | $11.08 | 200 |
| 2024-11-07 | -89.00 | $10.86 | — |
| 2024-11-06 | -89.00 | $10.86 | 500 |
| 2024-11-05 | -90.00 | $10.85 | 300 |
| 2024-11-04 | -100.00 | $10.75 | — |
| 2024-11-01 | -100.00 | $10.75 | — |
| 2024-10-31 | -100.00 | $10.75 | 3300 |
| 2024-10-30 | -93.81 | $10.84 | — |
| 2024-10-29 | -93.81 | $10.84 | — |
| 2024-10-28 | -88.35 | $10.84 | — |
| 2024-10-25 | -88.35 | $10.84 | — |
| 2024-10-24 | -86.67 | $10.84 | 9500 |
| 2024-10-23 | -82.86 | $10.88 | 30800 |
| 2024-10-22 | -70.48 | $11.01 | — |
| 2024-10-21 | -70.48 | $11.01 | — |
| 2024-10-18 | -20.05 | $11.01 | 300 |
| 2024-10-17 | -19.78 | $11.02 | 15400 |
| 2024-10-16 | -19.51 | $11.03 | 3000 |
| 2024-10-15 | -23.31 | $10.89 | — |
| 2024-10-14 | -23.31 | $10.89 | 1800 |
| 2024-10-11 | -0.69 | $10.93 | 4200 |
| 2024-10-10 | -5.88 | $10.78 | 200 |
| 2024-10-09 | -1.04 | $10.92 | — |
| 2024-10-08 | -1.04 | $10.92 | 18300 |
| 2024-10-07 | -1.73 | $10.90 | 39000 |
| 2024-10-04 | -1.73 | $10.90 | 1700 |
| 2024-10-03 | 0.00 | $10.82 | — |
| 2024-10-02 | 0.00 | $10.82 | 400 |
| 2024-10-01 | -1.12 | $10.72 | — |
| 2024-09-30 | -1.12 | $10.72 | 9800 |
| 2024-09-27 | -1.86 | $10.70 | 10700 |
| 2024-09-26 | -1.86 | $10.70 | 500 |
| 2024-09-25 | 0.00 | $10.75 | 10400 |
| 2024-09-24 | 0.00 | $10.75 | 2300 |
| 2024-09-23 | -2.60 | $10.68 | 1600 |
| 2024-09-20 | -8.00 | $10.69 | 4000 |
| 2024-09-19 | 0.00 | $10.75 | 400 |
| 2024-09-18 | 0.00 | $10.69 | 300 |
| 2024-09-17 | 0.00 | $10.67 | 2200 |
| 2024-09-16 | -6.12 | $10.46 | 200 |
| 2024-09-13 | -8.16 | $10.45 | — |
| 2024-09-12 | -8.16 | $10.45 | — |
| 2024-09-11 | -8.16 | $10.45 | — |
| 2024-09-10 | -8.16 | $10.45 | — |
| 2024-09-09 | -8.16 | $10.45 | 500 |
| 2024-09-06 | -4.08 | $10.47 | 1100 |
| 2024-09-05 | -3.13 | $10.47 | — |
| 2024-09-04 | -3.13 | $10.47 | 6500 |
| 2024-09-03 | -76.56 | $10.00 | — |
| 2024-08-30 | -76.56 | $10.00 | 500 |
| 2024-08-29 | -76.56 | $10.00 | — |
| 2024-08-28 | -76.56 | $10.00 | — |
| 2024-08-27 | -76.56 | $10.00 | — |
| 2024-08-26 | -76.56 | $10.00 | — |
| 2024-08-23 | -76.56 | $10.00 | — |
| 2024-08-22 | -76.56 | $10.00 | 1500 |
| 2024-08-21 | 0.00 | $10.49 | 600 |
| 2024-08-20 | 0.00 | $10.46 | 600 |
| 2024-08-19 | 0.00 | $10.45 | 800 |
| 2024-08-16 | 0.00 | $10.30 | — |
| 2024-08-15 | 0.00 | $10.30 | — |
| 2024-08-14 | -15.09 | $10.30 | 500 |
| 2024-08-13 | -25.00 | $10.30 | 1900 |
| 2024-08-12 | -53.33 | $10.13 | — |
| 2024-08-09 | -53.33 | $10.13 | 2200 |
| 2024-08-08 | -100.00 | $9.85 | 1600 |
| 2024-08-07 | -92.00 | $9.99 | — |
| 2024-08-06 | -92.00 | $9.99 | 3700 |
| 2024-08-05 | -58.00 | $10.16 | — |
| 2024-08-02 | -58.00 | $10.16 | — |
| 2024-08-01 | -58.00 | $10.16 | 200 |
| 2024-07-31 | -58.00 | $10.16 | 1500 |
| 2024-07-30 | -49.15 | $10.16 | 300 |
| 2024-07-29 | -52.54 | $10.14 | — |
| 2024-07-26 | -52.54 | $10.14 | — |
| 2024-07-25 | -52.54 | $10.14 | 7000 |
| 2024-07-24 | -67.80 | $10.05 | 2300 |
| 2024-07-23 | -49.15 | $10.16 | — |
| 2024-07-22 | -49.15 | $10.16 | 900 |
| 2024-07-19 | -35.59 | $10.24 | 600 |
| 2024-07-18 | -10.94 | $10.38 | 2800 |
| 2024-07-17 | -14.06 | $10.36 | 1300 |
| 2024-07-16 | 0.00 | $10.31 | — |
| 2024-07-15 | 0.00 | $10.31 | 800 |
| 2024-07-12 | -4.00 | $10.29 | 1500 |
| 2024-07-11 | -34.29 | $10.04 | — |
| 2024-07-10 | -34.29 | $10.04 | — |
| 2024-07-09 | -34.29 | $10.04 | — |
| 2024-07-08 | -34.29 | $10.04 | — |
| 2024-07-05 | -36.11 | $10.04 | — |
| 2024-07-03 | -36.11 | $10.04 | 2100 |
| 2024-07-02 | -86.11 | $9.86 | 3600 |
| 2024-07-01 | -86.11 | $9.86 | — |
| 2024-06-28 | -86.11 | $9.86 | 1900 |
| 2024-06-27 | -80.56 | $9.88 | — |
| 2024-06-26 | -80.56 | $9.88 | — |
| 2024-06-25 | -80.56 | $9.88 | 1000 |
| 2024-06-24 | -76.92 | $9.90 | 500 |
| 2024-06-21 | -70.45 | $9.94 | 100 |
| 2024-06-20 | -97.92 | $9.81 | 200 |
| 2024-06-18 | -75.41 | $9.95 | — |
| 2024-06-17 | -75.41 | $9.95 | 13300 |
| 2024-06-14 | -67.21 | $10.00 | 200 |
| 2024-06-13 | -40.98 | $10.16 | — |
| 2024-06-12 | -40.98 | $10.16 | 100 |
| 2024-06-11 | -40.98 | $10.16 | — |
| 2024-06-10 | -40.98 | $10.16 | 200 |
| 2024-06-07 | -40.98 | $10.16 | — |
| 2024-06-06 | -40.98 | $10.16 | 6700 |
| 2024-06-05 | -47.54 | $10.12 | 36300 |
| 2024-06-04 | -57.38 | $10.06 | — |
| 2024-06-03 | -57.38 | $10.06 | — |
| 2024-05-31 | -57.38 | $10.06 | 800 |
| 2024-05-30 | -62.30 | $10.03 | — |
| 2024-05-29 | -62.30 | $10.03 | 600 |
| 2024-05-28 | -40.98 | $10.16 | — |
| 2024-05-24 | -40.98 | $10.16 | 4600 |
| 2024-05-23 | -36.07 | $10.19 | 18000 |
| 2024-05-22 | -21.31 | $10.28 | 1200 |
| 2024-05-21 | 0.00 | $10.41 | — |
| 2024-05-20 | 0.00 | $10.41 | — |
| 2024-05-17 | 0.00 | $10.41 | 400 |
| 2024-05-16 | -52.78 | $10.00 | — |
| 2024-05-15 | -52.78 | $10.00 | — |
| 2024-05-14 | -52.78 | $10.00 | 500 |
| 2024-05-13 | 0.00 | $10.19 | 300 |
| 2024-05-10 | 0.00 | $10.19 | 100 |
| 2024-05-09 | -26.67 | $10.05 | — |
| 2024-05-08 | -26.67 | $10.05 | 900 |
| 2024-05-07 | -46.15 | $10.04 | 800 |
| 2024-05-06 | -30.77 | $10.10 | 2200 |
| 2024-05-03 | -53.85 | $10.01 | — |
| 2024-05-02 | -53.85 | $10.01 | 1200 |
| 2024-05-01 | -46.15 | $10.04 | — |
| 2024-04-30 | -46.15 | $10.04 | — |
| 2024-04-29 | -46.15 | $10.04 | — |
| 2024-04-26 | -46.15 | $10.04 | 3400 |
| 2024-04-25 | -46.15 | $10.04 | 300 |
| 2024-04-24 | -46.15 | $10.04 | — |
| 2024-04-23 | -46.15 | $10.04 | 3000 |
| 2024-04-22 | -100.00 | $9.83 | 1600 |
| 2024-04-19 | -100.00 | $9.83 | 2000 |
| 2024-04-18 | -65.63 | $10.01 | — |
| 2024-04-17 | -65.63 | $10.01 | 2000 |
| 2024-04-16 | -84.38 | $9.95 | 1800 |
| 2024-04-15 | -40.91 | $10.13 | 100 |
| 2024-04-12 | -40.91 | $10.13 | — |
| 2024-04-11 | -40.91 | $10.13 | 500 |
| 2024-04-10 | 0.00 | $10.22 | 800 |
| 2024-04-09 | 0.00 | $10.22 | 600 |
| 2024-04-08 | 0.00 | $10.21 | — |
| 2024-04-05 | 0.00 | $10.21 | 400 |
| 2024-04-04 | 0.00 | $10.21 | 5300 |
| 2024-04-03 | -25.93 | $10.06 | — |
| 2024-04-02 | -25.93 | $10.06 | 8100 |
| 2024-04-01 | -24.14 | $10.06 | 800 |
| 2024-03-28 | -3.03 | $10.12 | 1500 |
| 2024-03-27 | -33.33 | $10.02 | 100 |
| 2024-03-26 | -39.39 | $10.00 | 1400 |
| 2024-03-25 | -8.57 | $10.10 | — |
| 2024-03-22 | -8.57 | $10.10 | — |
| 2024-03-21 | -8.57 | $10.10 | — |
| 2024-03-20 | -8.11 | $10.10 | 800 |
| 2024-03-19 | -8.11 | $10.10 | — |
| 2024-03-18 | -8.11 | $10.10 | 200 |
| 2024-03-15 | -18.92 | $10.06 | 1300 |
| 2024-03-14 | -16.67 | $10.05 | 1300 |
| 2024-03-13 | 0.00 | $10.13 | 3700 |
| 2024-03-12 | 0.00 | $10.04 | — |
| 2024-03-11 | 0.00 | $10.04 | 1100 |
| 2024-03-08 | 0.00 | $10.04 | 200 |
| 2024-03-07 | 0.00 | $9.92 | 1600 |
| 2024-03-06 | 0.00 | $9.86 | — |
| 2024-03-05 | 0.00 | $9.86 | 100 |
| 2024-03-04 | 0.00 | $9.84 | 1100 |
| 2024-03-01 | -12.00 | $9.80 | 1700 |
| 2024-02-29 | -12.00 | $9.80 | 3500 |
| 2024-02-28 | -12.00 | $9.80 | — |
| 2024-02-27 | -12.00 | $9.80 | 2600 |
| 2024-02-26 | -4.00 | $9.82 | 700 |
| 2024-02-23 | -3.70 | $9.82 | — |
| 2024-02-22 | -3.45 | $9.82 | 3000 |
| 2024-02-21 | 0.00 | $9.83 | — |
| 2024-02-20 | 0.00 | $9.83 | 800 |
| 2024-02-16 | 0.00 | $9.82 | 200 |
| 2024-02-15 | 0.00 | $9.80 | 4500 |
| 2024-02-14 | -62.50 | $9.58 | — |
| 2024-02-13 | -62.50 | $9.58 | 500 |
| 2024-02-12 | -4.17 | $9.72 | 2800 |
| 2024-02-09 | -39.29 | $9.66 | 300 |
| 2024-02-08 | -39.29 | $9.66 | — |
| 2024-02-07 | -39.29 | $9.66 | 5000 |
| 2024-02-06 | -39.29 | $9.66 | 700 |
| 2024-02-05 | -60.71 | $9.60 | 2400 |
| 2024-02-02 | -35.71 | $9.67 | 100 |
| 2024-02-01 | -17.86 | $9.72 | 4500 |
| 2024-01-31 | -39.29 | $9.66 | 1300 |
| 2024-01-30 | -35.71 | $9.67 | 700 |
| 2024-01-29 | -53.57 | $9.62 | 1000 |
| 2024-01-26 | -75.00 | $9.56 | 2800 |
| 2024-01-25 | -84.85 | $9.54 | 700 |
| 2024-01-24 | -96.97 | $9.50 | — |
| 2024-01-23 | -96.97 | $9.50 | 200 |
| 2024-01-22 | -100.00 | $9.49 | 1100 |
| 2024-01-19 | -100.00 | $9.54 | 800 |
| 2024-01-18 | -94.44 | $9.65 | — |
| 2024-01-17 | -94.44 | $9.65 | 300 |
| 2024-01-16 | -70.59 | $9.70 | 1600 |
| 2024-01-12 | -20.00 | $9.77 | 300 |
| 2024-01-11 | -29.03 | $9.73 | 2700 |
| 2024-01-10 | -45.95 | $9.65 | 2300 |
| 2024-01-09 | -24.32 | $9.73 | 600 |
| 2024-01-08 | -23.08 | $9.73 | 400 |
| 2024-01-05 | -12.20 | $9.77 | 400 |
| 2024-01-04 | -38.10 | $9.66 | — |
| 2024-01-03 | -37.21 | $9.66 | 100 |
| 2024-01-02 | -5.75 | $9.77 | — |
| 2023-12-29 | -5.75 | $9.77 | 1900 |
| 2023-12-28 | -8.05 | $9.75 | 1300 |
| 2023-12-27 | -6.90 | $9.76 | 1600 |
| 2023-12-26 | -10.71 | $9.70 | — |
| 2023-12-22 | -10.71 | $9.70 | — |
| 2023-12-21 | -10.71 | $9.70 | 4500 |
| 2023-12-20 | 0.00 | $9.79 | 1100 |
| 2023-12-19 | -5.00 | $9.71 | 500 |
| 2023-12-18 | -6.25 | $9.70 | 300 |
| 2023-12-15 | 0.00 | $9.75 | 2300 |
| 2023-12-14 | 0.00 | $9.57 | — |
| 2023-12-13 | 0.00 | $9.57 | 4800 |
| 2023-12-12 | -9.09 | $9.45 | 100 |
| 2023-12-11 | -7.27 | $9.46 | 500 |
| 2023-12-08 | -12.73 | $9.43 | 3900 |
| 2023-12-07 | -9.80 | $9.41 | 1600 |
| 2023-12-06 | -11.76 | $9.40 | 1000 |
| 2023-12-05 | -13.73 | $9.39 | 1000 |
| 2023-12-04 | -13.73 | $9.39 | 5200 |
| 2023-12-01 | 0.00 | $9.43 | 300 |
| 2023-11-30 | -32.26 | $9.32 | 1600 |
| 2023-11-29 | -16.00 | $9.34 | 2000 |
| 2023-11-28 | -33.33 | $9.25 | — |
| 2023-11-27 | -29.82 | $9.25 | 2000 |
| 2023-11-24 | -15.79 | $9.33 | — |
| 2023-11-22 | -28.07 | $9.26 | 100 |
| 2023-11-21 | -15.79 | $9.33 | — |
| 2023-11-20 | -15.79 | $9.33 | — |
| 2023-11-17 | -15.79 | $9.33 | — |
| 2023-11-16 | -15.79 | $9.33 | — |
| 2023-11-15 | -15.79 | $9.33 | 2800 |
| 2023-11-14 | -7.84 | $9.32 | 5100 |
| 2023-11-13 | -39.22 | $9.16 | 2600 |
| 2023-11-10 | -49.02 | $9.11 | 1000 |
| 2023-11-09 | -35.29 | $9.18 | — |
| 2023-11-08 | -35.29 | $9.18 | — |
| 2023-11-07 | -35.29 | $9.18 | 900 |
| 2023-11-06 | -11.86 | $9.29 | 3000 |
| 2023-11-03 | 0.00 | $9.36 | 2800 |
| 2023-11-02 | -25.00 | $9.18 | 400 |
| 2023-11-01 | -71.43 | $8.92 | — |
| 2023-10-31 | -71.43 | $8.92 | 600 |
| 2023-10-30 | -83.93 | $8.85 | 300 |
| 2023-10-27 | -83.93 | $8.85 | 1200 |
| 2023-10-26 | -77.78 | $8.90 | 6000 |
| 2023-10-25 | -61.90 | $9.00 | 300 |
| 2023-10-24 | -61.90 | $9.00 | 1700 |
| 2023-10-23 | -49.21 | $9.08 | 1200 |
| 2023-10-20 | -51.43 | $9.10 | 200 |
| 2023-10-19 | -42.47 | $9.18 | 200 |
| 2023-10-18 | -32.91 | $9.29 | — |
| 2023-10-17 | -45.36 | $9.29 | 1400 |
| 2023-10-16 | -42.27 | $9.32 | 3200 |
| 2023-10-13 | -52.58 | $9.22 | 1000 |
| 2023-10-12 | -49.48 | $9.25 | — |
| 2023-10-11 | -49.48 | $9.25 | 5400 |
| 2023-10-10 | -98.97 | $8.77 | — |
| 2023-10-09 | -98.97 | $8.77 | 700 |
| 2023-10-06 | -95.06 | $8.96 | 200 |
| 2023-10-05 | -90.12 | $9.00 | 4000 |
| 2023-10-04 | -100.00 | $8.93 | 5000 |
| 2023-10-03 | -100.00 | $9.19 | — |
| 2023-10-02 | -100.00 | $9.19 | 200 |
| 2023-09-29 | -80.95 | $9.39 | 7900 |
| 2023-09-28 | -100.00 | $9.31 | 800 |
| 2023-09-27 | -100.00 | $9.34 | — |
| 2023-09-26 | -47.56 | $9.34 | 2100 |
| 2023-09-25 | -40.24 | $9.40 | 1300 |
| 2023-09-22 | -29.27 | $9.49 | 200 |
| 2023-09-21 | -21.95 | $9.55 | 6100 |
| 2023-09-20 | -2.44 | $9.71 | 800 |
| 2023-09-19 | 0.00 | $9.68 | 200 |
| 2023-09-18 | 0.00 | $9.67 | 400 |
| 2023-09-15 | 0.00 | $9.65 | 1300 |
| 2023-09-14 | 0.00 | $9.63 | 2600 |
| 2023-09-13 | -33.77 | $9.42 | — |
| 2023-09-12 | -46.88 | $9.42 | — |
| 2023-09-11 | -47.42 | $9.42 | — |
| 2023-09-08 | -47.42 | $9.42 | 1900 |
| 2023-09-07 | -49.48 | $9.40 | 1000 |
| 2023-09-06 | -39.18 | $9.50 | 700 |
| 2023-09-05 | -28.87 | $9.60 | 3000 |
| 2023-09-01 | -29.90 | $9.59 | 400 |
| 2023-08-31 | -28.87 | $9.60 | 1100 |
| 2023-08-30 | -43.30 | $9.46 | — |
| 2023-08-29 | -43.30 | $9.46 | 1700 |
| 2023-08-28 | -95.74 | $9.43 | 200 |
| 2023-08-25 | -97.87 | $9.42 | — |
| 2023-08-24 | -97.87 | $9.42 | 1100 |
| 2023-08-23 | -89.36 | $9.46 | 2000 |
| 2023-08-22 | -100.00 | $9.41 | — |
| 2023-08-21 | -100.00 | $9.41 | 1400 |
| 2023-08-18 | -100.00 | $9.51 | 3600 |
| 2023-08-17 | -100.00 | $9.58 | 11400 |
| 2023-08-16 | -100.00 | $9.62 | 3500 |
| 2023-08-15 | -19.05 | $9.84 | 1300 |
| 2023-08-14 | 0.00 | $9.88 | 300 |
| 2023-08-11 | -15.79 | $9.83 | — |
| 2023-08-10 | -15.79 | $9.83 | 1200 |
| 2023-08-09 | -100.00 | $9.67 | — |
| 2023-08-08 | -90.48 | $9.67 | 400 |
| 2023-08-07 | -24.39 | $9.76 | 100 |
| 2023-08-04 | -24.39 | $9.76 | 1100 |
| 2023-08-03 | -24.44 | $9.75 | 2500 |
| 2023-08-02 | -24.44 | $9.75 | 400 |
| 2023-08-01 | -13.33 | $9.80 | 700 |
| 2023-07-31 | 0.00 | $9.86 | — |
| 2023-07-28 | 0.00 | $9.86 | — |
| 2023-07-27 | 0.00 | $9.86 | 900 |
| 2023-07-26 | -9.30 | $9.79 | 300 |
| 2023-07-25 | -4.65 | $9.81 | 2300 |
| 2023-07-24 | -5.13 | $9.77 | — |
| 2023-07-21 | -4.44 | $9.77 | — |
| 2023-07-20 | -4.44 | $9.77 | 1100 |
| 2023-07-19 | -11.11 | $9.74 | — |
| 2023-07-18 | -11.11 | $9.74 | 100 |
| 2023-07-17 | -11.11 | $9.74 | 100 |
| 2023-07-14 | -8.89 | $9.75 | 900 |
| 2023-07-13 | 0.00 | $9.79 | 3100 |
| 2023-07-12 | 0.00 | $9.65 | 400 |
| 2023-07-11 | -52.17 | $9.45 | 500 |
| 2023-07-10 | -52.17 | $9.45 | 700 |
| 2023-07-07 | -69.57 | $9.41 | — |
| 2023-07-06 | -69.57 | $9.41 | 2100 |
| 2023-07-05 | -17.39 | $9.53 | 400 |
| 2023-07-03 | -26.09 | $9.51 | — |
| 2023-06-30 | -26.09 | $9.51 | 100 |
| 2023-06-29 | -43.75 | $9.43 | 200 |
| 2023-06-28 | -53.13 | $9.40 | — |
| 2023-06-27 | -53.13 | $9.40 | 100 |
| 2023-06-26 | -53.13 | $9.40 | 300 |
| 2023-06-23 | -71.88 | $9.34 | 9900 |
| 2023-06-22 | -21.88 | $9.50 | — |
| 2023-06-21 | -21.88 | $9.50 | 2100 |
| 2023-06-20 | -22.86 | $9.52 | 2200 |
| 2023-06-16 | -34.29 | $9.48 | — |
| 2023-06-15 | -34.29 | $9.48 | — |
| 2023-06-14 | -34.29 | $9.48 | 4700 |
| 2023-06-13 | -25.71 | $9.51 | 1500 |
| 2023-06-12 | -53.85 | $9.43 | 1300 |
| 2023-06-09 | -48.72 | $9.45 | — |
| 2023-06-08 | -48.72 | $9.45 | 2400 |
| 2023-06-07 | -50.00 | $9.46 | 10500 |
| 2023-06-06 | -59.52 | $9.42 | 100 |
| 2023-06-05 | -50.00 | $9.46 | 10100 |
| 2023-06-02 | -54.76 | $9.44 | 500 |
| 2023-06-01 | -100.00 | $9.25 | — |
| 2023-05-31 | -100.00 | $9.25 | 500 |
| 2023-05-30 | -100.00 | $9.25 | 1100 |
| 2023-05-26 | -100.00 | $9.25 | 2200 |
| 2023-05-25 | -100.00 | $9.25 | 200 |
| 2023-05-24 | -84.00 | $9.46 | — |
| 2023-05-23 | -65.63 | $9.46 | 600 |
| 2023-05-22 | -21.88 | $9.60 | — |
| 2023-05-19 | -43.75 | $9.53 | 500 |
| 2023-05-18 | -26.47 | $9.60 | 1000 |
| 2023-05-17 | -29.41 | $9.59 | — |
| 2023-05-16 | -36.84 | $9.59 | 1100 |
| 2023-05-15 | -30.95 | $9.64 | 600 |
| 2023-05-12 | -45.24 | $9.58 | — |
| 2023-05-11 | -45.24 | $9.58 | 2100 |
| 2023-05-10 | -27.27 | $9.67 | — |
| 2023-05-09 | -27.27 | $9.67 | — |
| 2023-05-08 | -27.27 | $9.67 | 5600 |
| 2023-05-05 | -61.36 | $9.52 | — |
| 2023-05-04 | -61.36 | $9.52 | 700 |
| 2023-05-03 | -54.55 | $9.55 | 3100 |
| 2023-05-02 | -47.73 | $9.58 | 600 |
| 2023-05-01 | -31.82 | $9.65 | 2700 |
| 2023-04-28 | -37.78 | $9.62 | 2700 |
| 2023-04-27 | -58.00 | $9.50 | 3900 |
| 2023-04-26 | -72.13 | $9.35 | 700 |
| 2023-04-25 | -48.61 | $9.44 | 300 |
| 2023-04-24 | -33.77 | $9.53 | 600 |
| 2023-04-21 | -11.49 | $9.69 | — |
| 2023-04-20 | -11.49 | $9.69 | 100 |
| 2023-04-19 | -8.05 | $9.72 | 1200 |
| 2023-04-18 | -2.30 | $9.77 | — |
| 2023-04-17 | -2.30 | $9.77 | — |
| 2023-04-14 | -2.30 | $9.77 | 400 |
| 2023-04-13 | 0.00 | $9.79 | 1000 |
| 2023-04-12 | 0.00 | $9.72 | 1200 |
| 2023-04-11 | 0.00 | $9.66 | 2000 |
| 2023-04-10 | -14.71 | $9.50 | 2000 |
| 2023-04-06 | -13.24 | $9.51 | — |
| 2023-04-05 | -13.24 | $9.51 | 1200 |
| 2023-04-04 | -10.29 | $9.53 | 3400 |
| 2023-04-03 | -21.33 | $9.51 | 100 |
| 2023-03-31 | -51.72 | $9.34 | 600 |
| 2023-03-30 | -57.47 | $9.29 | 1000 |
| 2023-03-29 | -59.77 | $9.27 | 1500 |
| 2023-03-28 | -82.76 | $9.07 | — |
| 2023-03-27 | -82.76 | $9.07 | 1600 |
| 2023-03-24 | -100.00 | $8.92 | 800 |
| 2023-03-23 | -91.30 | $9.16 | — |
| 2023-03-22 | -91.30 | $9.16 | 400 |
| 2023-03-21 | -94.20 | $9.14 | 500 |
| 2023-03-20 | -91.58 | $9.18 | 100 |
| 2023-03-17 | -91.58 | $9.18 | 400 |
| 2023-03-16 | -98.08 | $9.14 | 900 |
| 2023-03-15 | -96.15 | $9.16 | 3300 |
| 2023-03-14 | -100.00 | $9.20 | 2800 |
| 2023-03-13 | -88.41 | $9.60 | — |
| 2023-03-10 | -88.41 | $9.60 | — |
| 2023-03-09 | -88.41 | $9.60 | — |
| 2023-03-08 | -88.41 | $9.60 | 500 |
| 2023-03-07 | -88.41 | $9.60 | 1700 |
| 2023-03-06 | -60.87 | $9.79 | 6300 |
| 2023-03-03 | -62.32 | $9.78 | 100 |
| 2023-03-02 | -79.17 | $9.67 | 1000 |
| 2023-03-01 | -84.81 | $9.64 | 300 |
| 2023-02-28 | -81.01 | $9.67 | 1300 |
| 2023-02-27 | -79.75 | $9.68 | 3400 |
| 2023-02-24 | -87.34 | $9.62 | 600 |
| 2023-02-23 | -100.00 | $9.70 | 200 |
| 2023-02-22 | -96.55 | $9.75 | 400 |
| 2023-02-21 | -44.83 | $10.05 | 200 |
| 2023-02-17 | -44.83 | $10.05 | 500 |
| 2023-02-16 | -25.86 | $10.16 | — |
| 2023-02-15 | -25.86 | $10.16 | 200 |
| 2023-02-14 | -31.43 | $10.21 | 600 |
| 2023-02-13 | -41.43 | $10.14 | 43500 |
| 2023-02-10 | -47.14 | $10.10 | — |
| 2023-02-09 | -47.14 | $10.10 | 600 |
| 2023-02-08 | -50.00 | $10.08 | 900 |
| 2023-02-07 | -41.43 | $10.14 | 200 |
| 2023-02-06 | -40.00 | $10.15 | — |
| 2023-02-03 | -40.00 | $10.15 | 3500 |
| 2023-02-02 | -27.14 | $10.24 | 5000 |
| 2023-02-01 | -21.43 | $10.28 | 400 |
| 2023-01-31 | -24.29 | $10.26 | 600 |
| 2023-01-30 | -24.29 | $10.26 | 21300 |
| 2023-01-27 | -22.22 | $10.29 | 200 |
| 2023-01-26 | -38.10 | $10.19 | — |
| 2023-01-25 | -38.10 | $10.19 | 100 |
| 2023-01-24 | -26.98 | $10.26 | — |
| 2023-01-23 | -26.98 | $10.26 | 100 |
| 2023-01-20 | -26.98 | $10.26 | 900 |
| 2023-01-19 | -42.86 | $10.16 | 500 |
| 2023-01-18 | -20.63 | $10.30 | 1400 |
| 2023-01-17 | 0.00 | $10.39 | 500 |
| 2023-01-13 | 0.00 | $10.30 | — |
| 2023-01-12 | 0.00 | $10.30 | 6200 |
| 2023-01-11 | -20.83 | $10.18 | 1100 |
| 2023-01-10 | -29.17 | $10.14 | 1900 |
| 2023-01-09 | -56.25 | $10.01 | — |
| 2023-01-06 | -56.25 | $10.01 | 3000 |
| 2023-01-05 | -52.08 | $10.03 | 900 |
| 2023-01-04 | -52.08 | $10.03 | 6500 |
| 2023-01-03 | -100.00 | $9.80 | 5500 |
| 2022-12-30 | -100.00 | $9.82 | 1700 |
| 2022-12-29 | -100.00 | $9.82 | — |
| 2022-12-28 | -100.00 | $9.82 | 200 |
| 2022-12-27 | -98.08 | $9.83 | 400 |
| 2022-12-23 | -96.15 | $9.84 | 1700 |
| 2022-12-22 | -76.92 | $9.94 | — |
| 2022-12-21 | -76.92 | $9.94 | 4100 |
| 2022-12-20 | -86.54 | $9.89 | 2000 |
| 2022-12-19 | -100.00 | $9.86 | 400 |
| 2022-12-16 | -78.95 | $10.04 | 900 |
| 2022-12-15 | -83.33 | $10.04 | 2200 |
| 2022-12-14 | -33.33 | $10.22 | — |
| 2022-12-13 | -33.33 | $10.22 | 300 |
| 2022-12-12 | -58.33 | $10.13 | 1000 |
| 2022-12-09 | -100.00 | $9.98 | 9000 |
| 2022-12-08 | -100.00 | $9.98 | — |
| 2022-12-07 | -100.00 | $9.98 | — |
| 2022-12-06 | -100.00 | $9.98 | 1200 |
| 2022-12-05 | -41.18 | $10.20 | 2200 |
| 2022-12-02 | -5.88 | $10.32 | — |
| 2022-12-01 | -3.28 | $10.32 | 900 |
| 2022-11-30 | 0.00 | $10.34 | 500 |
| 2022-11-29 | -27.63 | $10.07 | 700 |
| 2022-11-28 | -25.00 | $10.09 | 2700 |
| 2022-11-25 | -6.58 | $10.23 | 400 |
| 2022-11-23 | -20.25 | $10.12 | 2400 |
| 2022-11-22 | -34.57 | $10.00 | 100 |
| 2022-11-21 | -28.87 | $10.00 | 600 |
| 2022-11-18 | -11.22 | $10.17 | 1000 |
| 2022-11-17 | -14.68 | $10.12 | 5200 |
| 2022-11-16 | -8.26 | $10.19 | 900 |
| 2022-11-15 | -1.63 | $10.26 | 1900 |
| 2022-11-14 | 0.00 | $10.26 | 400 |
| 2022-11-11 | -6.86 | $10.00 | — |
| 2022-11-10 | -6.86 | $10.00 | 300 |
| 2022-11-09 | -1.96 | $10.05 | 1000 |
| 2022-11-08 | 0.00 | $10.00 | — |
| 2022-11-07 | 0.00 | $10.00 | 900 |
| 2022-11-04 | 0.00 | $10.00 | 1200 |
| 2022-11-03 | -20.95 | $9.73 | 2400 |
| 2022-11-02 | 0.00 | $9.95 | 1900 |
| 2022-11-01 | -6.06 | $9.52 | 300 |
| 2022-10-31 | -6.06 | $9.52 | 100 |
| 2022-10-28 | -1.52 | $9.55 | 2300 |
| 2022-10-27 | 0.00 | $9.49 | 1000 |
| 2022-10-26 | 0.00 | $9.49 | 1100 |
| 2022-10-25 | -10.87 | $9.31 | 1900 |
| 2022-10-24 | -8.33 | $9.31 | 4800 |
| 2022-10-21 | -16.39 | $9.26 | 3800 |
| 2022-10-20 | -16.39 | $9.26 | 100 |
| 2022-10-19 | -51.61 | $9.05 | — |
| 2022-10-18 | -65.12 | $9.05 | — |
| 2022-10-17 | -68.75 | $9.05 | — |
| 2022-10-14 | -69.39 | $9.05 | 100 |
| 2022-10-13 | -69.70 | $9.05 | — |
| 2022-10-12 | -72.73 | $9.05 | 4100 |
| 2022-10-11 | -86.36 | $8.90 | 32400 |
| 2022-10-10 | -81.74 | $8.96 | 3000 |
| 2022-10-07 | -61.07 | $9.26 | 5000 |
| 2022-10-06 | -61.07 | $9.26 | 2000 |
| 2022-10-05 | -55.73 | $9.33 | 1400 |
| 2022-10-04 | -74.05 | $9.09 | — |
| 2022-10-03 | -74.05 | $9.09 | 2900 |
| 2022-09-30 | -81.68 | $8.99 | 1300 |
| 2022-09-29 | -78.63 | $9.03 | — |
| 2022-09-28 | -78.63 | $9.03 | 2900 |
| 2022-09-27 | -98.47 | $8.77 | 4800 |
| 2022-09-26 | -98.47 | $8.77 | 20600 |
| 2022-09-23 | -100.00 | $9.05 | 2800 |
| 2022-09-22 | -100.00 | $9.36 | 2200 |
| 2022-09-21 | -100.00 | $9.47 | 800 |
| 2022-09-20 | -73.47 | $9.71 | 4100 |
| 2022-09-19 | -69.39 | $9.73 | 200 |
| 2022-09-16 | -72.41 | $9.74 | 1900 |
| 2022-09-15 | -61.43 | $9.85 | — |
| 2022-09-14 | -61.43 | $9.85 | 300 |
| 2022-09-13 | -54.29 | $9.90 | 1300 |
| 2022-09-12 | -31.43 | $10.06 | 500 |
| 2022-09-09 | -48.57 | $9.94 | 1500 |
| 2022-09-08 | -83.10 | $9.70 | 1500 |
| 2022-09-07 | -81.69 | $9.71 | 500 |
| 2022-09-06 | -92.96 | $9.63 | 200 |
| 2022-09-02 | -100.00 | $9.58 | 100 |
| 2022-09-01 | -100.00 | $9.58 | 500 |
| 2022-08-31 | -95.00 | $9.72 | 100 |
| 2022-08-30 | -100.00 | $9.69 | 700 |
| 2022-08-29 | -64.58 | $9.98 | — |
| 2022-08-26 | -64.58 | $9.98 | — |
| 2022-08-25 | -64.58 | $9.98 | — |
| 2022-08-24 | -50.00 | $9.98 | 200 |
| 2022-08-23 | -35.48 | $10.07 | 3000 |
| 2022-08-22 | -30.95 | $10.03 | 400 |
| 2022-08-19 | -15.48 | $10.16 | — |
| 2022-08-18 | -5.95 | $10.24 | 5100 |
| 2022-08-17 | -7.14 | $10.23 | 600 |
| 2022-08-16 | -7.14 | $10.23 | — |
| 2022-08-15 | -7.14 | $10.23 | 400 |
| 2022-08-12 | -10.71 | $10.20 | 1800 |
| 2022-08-11 | -7.14 | $10.23 | 7900 |
| 2022-08-10 | -0.84 | $10.14 | 1600 |
| 2022-08-09 | -11.43 | $9.89 | 1600 |
| 2022-08-08 | -19.05 | $9.81 | — |
| 2022-08-05 | -19.05 | $9.81 | 3700 |
| 2022-08-04 | -6.67 | $9.94 | 4100 |
| 2022-08-03 | -6.67 | $9.94 | — |
| 2022-08-02 | -6.67 | $9.94 | 1000 |
| 2022-08-01 | 0.00 | $10.01 | — |
| 2022-07-29 | 0.00 | $10.01 | 4000 |
| 2022-07-28 | 0.00 | $9.83 | 3000 |
| 2022-07-27 | -14.13 | $9.75 | 300 |
| 2022-07-26 | -52.88 | $9.45 | 600 |
| 2022-07-25 | -32.69 | $9.66 | — |
| 2022-07-22 | -32.69 | $9.66 | 3600 |
| 2022-07-21 | -25.00 | $9.74 | 2400 |
| 2022-07-20 | -18.27 | $9.81 | 500 |
| 2022-07-19 | -19.23 | $9.80 | 3200 |
| 2022-07-18 | -52.88 | $9.45 | — |
| 2022-07-15 | -52.88 | $9.45 | 100 |
| 2022-07-14 | -70.59 | $9.36 | 1500 |
| 2022-07-13 | -80.77 | $9.61 | 800 |
| 2022-07-12 | -81.65 | $9.61 | 1100 |
| 2022-07-11 | -81.43 | $9.67 | 1600 |
| 2022-07-08 | -80.77 | $9.76 | 1000 |
| 2022-07-07 | -81.52 | $9.75 | 1700 |
| 2022-07-06 | -88.59 | $9.62 | 100 |
| 2022-07-05 | -88.59 | $9.62 | 5700 |
| 2022-07-01 | -78.80 | $9.80 | — |
| 2022-06-30 | -78.80 | $9.80 | 200 |
| 2022-06-29 | -76.63 | $9.84 | 400 |
| 2022-06-28 | -72.28 | $9.92 | 15400 |
| 2022-06-27 | -75.00 | $9.87 | 100 |
| 2022-06-24 | -90.22 | $9.59 | — |
| 2022-06-23 | -90.22 | $9.59 | 300 |
| 2022-06-22 | -77.72 | $9.82 | — |
| 2022-06-21 | -77.72 | $9.82 | 200 |
| 2022-06-17 | -97.28 | $9.46 | 6700 |
| 2022-06-16 | -100.00 | $9.76 | 1300 |
| 2022-06-15 | -93.00 | $10.32 | 100 |
| 2022-06-14 | -100.00 | $10.25 | 2300 |
| 2022-06-13 | -78.95 | $10.50 | 500 |
| 2022-06-10 | -46.32 | $10.81 | 2500 |
| 2022-06-09 | -1.85 | $11.23 | — |
| 2022-06-08 | -1.85 | $11.23 | 8400 |
| 2022-06-07 | 0.00 | $11.19 | — |
| 2022-06-06 | 0.00 | $11.19 | — |
| 2022-06-03 | 0.00 | $11.19 | — |
| 2022-06-02 | 0.00 | $11.19 | 200 |
| 2022-06-01 | 0.00 | $11.18 | — |
| 2022-05-31 | 0.00 | $11.18 | 1100 |
| 2022-05-27 | 0.00 | $11.02 | 4900 |
| 2022-05-26 | -27.72 | $10.87 | 1200 |
| 2022-05-25 | -52.48 | $10.62 | 100 |
| 2022-05-24 | -80.20 | $10.34 | 1700 |
| 2022-05-23 | -84.16 | $10.30 | — |
| 2022-05-20 | -85.05 | $10.30 | 700 |
| 2022-05-19 | -66.67 | $10.54 | 700 |
| 2022-05-18 | -60.00 | $10.80 | 500 |
| 2022-05-17 | -64.00 | $10.77 | 9500 |
| 2022-05-16 | -80.57 | $10.48 | 700 |
| 2022-05-13 | -82.86 | $10.44 | 900 |
| 2022-05-12 | -97.71 | $10.18 | 200 |
| 2022-05-11 | -89.14 | $10.33 | 3200 |
| 2022-05-10 | -94.29 | $10.24 | 4100 |
| 2022-05-09 | -100.00 | $10.33 | 4400 |
| 2022-05-06 | -71.63 | $10.88 | — |
| 2022-05-05 | -71.63 | $10.88 | 1500 |
| 2022-05-04 | -78.01 | $10.79 | 700 |
| 2022-05-03 | -74.47 | $10.84 | 4100 |
| 2022-05-02 | -93.62 | $10.57 | 8500 |
| 2022-04-29 | -59.68 | $11.15 | 300 |
| 2022-04-28 | -80.65 | $10.89 | 3500 |
| 2022-04-27 | -95.97 | $10.70 | 2100 |
| 2022-04-26 | -94.59 | $10.84 | 800 |
| 2022-04-25 | -68.47 | $11.13 | 10000 |
| 2022-04-22 | -64.15 | $11.21 | 2400 |
| 2022-04-21 | -15.09 | $11.73 | 1100 |
| 2022-04-20 | 0.00 | $11.89 | 3300 |
| 2022-04-19 | 0.00 | $11.68 | 300 |
| 2022-04-18 | -1.30 | $11.59 | 1500 |
| 2022-04-14 | -7.79 | $11.54 | 2800 |
| 2022-04-13 | -0.84 | $11.55 | 2500 |
| 2022-04-12 | -9.82 | $11.38 | 5300 |
| 2022-04-11 | 0.00 | $11.47 | 3500 |
| 2022-04-08 | -13.08 | $11.30 | — |
| 2022-04-07 | -13.08 | $11.30 | — |
| 2022-04-06 | -13.08 | $11.30 | 200 |
| 2022-04-05 | 0.00 | $11.44 | 100 |
| 2022-04-04 | 0.00 | $11.42 | 900 |
| 2022-04-01 | -10.96 | $11.25 | 44200 |
| 2022-03-31 | -6.85 | $11.31 | — |
| 2022-03-30 | -6.85 | $11.31 | 10500 |
| 2022-03-29 | 0.00 | $11.30 | 900 |
| 2022-03-28 | 0.00 | $11.30 | 600 |
| 2022-03-25 | 0.00 | $11.25 | 3200 |
| 2022-03-24 | -2.63 | $11.06 | — |
| 2022-03-23 | -2.29 | $11.06 | 2700 |
| 2022-03-22 | 0.00 | $11.06 | 1200 |
| 2022-03-21 | -0.78 | $11.05 | 1300 |
| 2022-03-18 | 0.00 | $11.05 | 1000 |
| 2022-03-17 | 0.00 | $11.00 | 35100 |
| 2022-03-16 | -4.55 | $10.83 | 800 |
| 2022-03-15 | -18.18 | $10.68 | 1000 |
| 2022-03-14 | -2.73 | $10.85 | — |
| 2022-03-11 | -2.73 | $10.85 | 800 |
| 2022-03-10 | -6.25 | $10.68 | — |
| 2022-03-09 | -8.16 | $10.68 | 800 |
| 2022-03-08 | -22.45 | $10.54 | 900 |
| 2022-03-07 | -22.45 | $10.54 | 200 |
| 2022-03-04 | -9.18 | $10.67 | 1400 |
| 2022-03-03 | -5.10 | $10.71 | 200 |
| 2022-03-02 | -18.37 | $10.58 | 200 |
| 2022-03-01 | -31.63 | $10.45 | 2300 |
| 2022-02-28 | -24.49 | $10.52 | 500 |
| 2022-02-25 | -31.63 | $10.45 | 2800 |
| 2022-02-24 | -57.14 | $10.20 | 2600 |
| 2022-02-23 | -68.75 | $10.32 | 4600 |
| 2022-02-22 | -67.11 | $10.25 | — |
| 2022-02-18 | -49.04 | $10.25 | — |
| 2022-02-17 | -49.04 | $10.25 | 400 |
| 2022-02-16 | -19.23 | $10.56 | 100 |
| 2022-02-15 | -19.23 | $10.56 | — |
| 2022-02-14 | -19.23 | $10.56 | 1100 |
| 2022-02-11 | -3.85 | $10.72 | 7400 |
| 2022-02-10 | -1.92 | $10.74 | — |
| 2022-02-09 | -1.92 | $10.74 | 8400 |
| 2022-02-08 | -8.74 | $10.66 | 5400 |
| 2022-02-07 | -16.50 | $10.58 | — |
| 2022-02-04 | -16.50 | $10.58 | — |
| 2022-02-03 | -16.50 | $10.58 | 2200 |
| 2022-02-02 | -30.10 | $10.44 | — |
| 2022-02-01 | -30.10 | $10.44 | 1800 |
| 2022-01-31 | -32.04 | $10.42 | 5600 |
| 2022-01-28 | -57.28 | $10.16 | 400 |
| 2022-01-27 | -57.28 | $10.16 | 7200 |
| 2022-01-26 | -52.43 | $10.21 | 2100 |
| 2022-01-25 | -45.63 | $10.28 | 5600 |
| 2022-01-24 | -56.31 | $10.17 | 9100 |
| 2022-01-21 | -76.79 | $10.32 | 5700 |
| 2022-01-20 | -21.43 | $10.63 | 100 |
| 2022-01-19 | -3.57 | $10.73 | 3400 |
| 2022-01-18 | -21.43 | $10.63 | — |
| 2022-01-14 | -21.43 | $10.63 | 5100 |
| 2022-01-13 | 0.00 | $10.75 | 400 |
| 2022-01-12 | 0.00 | $10.75 | 5200 |
| 2022-01-11 | -41.82 | $10.51 | 700 |
| 2022-01-10 | -52.73 | $10.45 | 1200 |
| 2022-01-07 | -40.00 | $10.52 | 5300 |
| 2022-01-06 | -58.18 | $10.42 | 500 |
| 2022-01-05 | -81.82 | $10.29 | 2700 |
| 2022-01-04 | -54.55 | $10.44 | 14100 |
| 2022-01-03 | -62.82 | $10.25 | 1100 |
| 2021-12-31 | -34.62 | $10.47 | 4200 |
| 2021-12-30 | -37.37 | $10.37 | 3000 |
| 2021-12-29 | 0.00 | $10.74 | 3868 |
| 2021-12-28 | -16.67 | $10.50 | 1644 |
| 2021-12-27 | 0.00 | $10.65 | 4158 |
| 2021-12-23 | -2.47 | $10.54 | 2127 |
| 2021-12-22 | -14.81 | $10.44 | 5415 |
| 2021-12-21 | -32.10 | $10.30 | 193 |
| 2021-12-20 | -38.64 | $10.29 | 4061 |
| 2021-12-17 | -27.96 | $10.42 | 484 |
| 2021-12-16 | -36.84 | $10.47 | 3385 |
| 2021-12-15 | -52.63 | $10.29 | 2031 |
| 2021-12-14 | -56.14 | $10.25 | 1934 |
| 2021-12-13 | -48.25 | $10.34 | — |
| 2021-12-10 | -48.25 | $10.34 | 290 |
| 2021-12-09 | -52.59 | $10.30 | 290 |
| 2021-12-08 | -42.24 | $10.42 | 967 |
| 2021-12-07 | -38.79 | $10.46 | 2418 |
| 2021-12-06 | -81.90 | $9.96 | — |
| 2021-12-03 | -81.90 | $9.96 | 17309 |
| 2021-12-02 | -75.86 | $10.03 | 3868 |
| 2021-12-01 | -100.00 | $9.95 | 3675 |
| 2021-11-30 | -84.15 | $10.22 | 9960 |
| 2021-11-29 | -98.00 | $10.42 | 3191 |
| 2021-11-26 | -74.47 | $10.56 | — |
| 2021-11-24 | -74.47 | $10.56 | 677 |
| 2021-11-23 | -100.00 | $10.44 | 580 |
| 2021-11-22 | -100.00 | $10.57 | 1257 |
| 2021-11-19 | -100.00 | $10.64 | 35779 |
| 2021-11-18 | -7.41 | $10.89 | — |
| 2021-11-17 | -7.41 | $10.89 | — |
| 2021-11-16 | -7.41 | $10.89 | 1354 |
| 2021-11-15 | -14.81 | $10.87 | — |
| 2021-11-12 | -14.81 | $10.87 | 3094 |
| 2021-11-11 | -25.93 | $10.84 | 5609 |
| 2021-11-10 | -3.70 | $10.90 | 870 |
| 2021-11-09 | 0.00 | $10.87 | 387 |
| 2021-11-08 | 0.00 | $10.80 | 774 |
| 2021-11-05 | -21.05 | $10.67 | 387 |
| 2021-11-04 | -15.79 | $10.69 | 580 |
| 2021-11-03 | -17.31 | $10.66 | — |
| 2021-11-02 | -14.52 | $10.66 | 677 |
| 2021-11-01 | -4.84 | $10.72 | 967 |
| 2021-10-29 | -5.88 | $10.71 | — |
| 2021-10-28 | -5.88 | $10.71 | 97 |
| 2021-10-27 | -6.76 | $10.70 | 3191 |
| 2021-10-26 | -13.51 | $10.65 | 387 |
| 2021-10-25 | -14.86 | $10.64 | — |
| 2021-10-22 | -14.86 | $10.64 | 580 |
| 2021-10-21 | -8.75 | $10.68 | 870 |
| 2021-10-20 | -3.49 | $10.72 | 290 |
| 2021-10-19 | -3.30 | $10.72 | 3191 |
| 2021-10-18 | -8.79 | $10.66 | 10250 |
| 2021-10-15 | 0.00 | $10.67 | — |
| 2021-10-14 | 0.00 | $10.67 | 484 |
| 2021-10-13 | -1.43 | $10.52 | 34425 |
| 2021-10-12 | 0.00 | $10.37 | — |
| 2021-10-11 | 0.00 | $10.37 | — |
| 2021-10-08 | 0.00 | $10.37 | 97 |
| 2021-10-07 | 0.00 | $10.29 | 774 |
| 2021-10-06 | -5.56 | $10.17 | 484 |
| 2021-10-05 | 0.00 | $10.19 | 97 |
| 2021-10-04 | -17.24 | $10.07 | — |
| 2021-10-01 | -17.24 | $10.07 | 97 |
| 2021-09-30 | -24.14 | $10.05 | 1547 |
| 2021-09-29 | -34.48 | $10.02 | 193 |
| 2021-09-28 | -13.79 | $10.08 | — |
| 2021-09-27 | -13.79 | $10.08 | 14022 |
| 2021-09-24 | -46.43 | $9.95 | 97 |
| 2021-09-23 | -67.86 | $9.89 | — |
| 2021-09-22 | -67.86 | $9.89 | 2031 |
| 2021-09-21 | -78.57 | $9.86 | 1837 |
| 2021-09-20 | -58.62 | $9.91 | 17890 |
| 2021-09-17 | -21.43 | $9.99 | 1160 |
| 2021-09-16 | 0.00 | $10.08 | — |
| 2021-09-15 | -50.59 | $10.08 | 2418 |
| 2021-09-14 | -57.65 | $10.02 | 3094 |
| 2021-09-13 | -57.65 | $10.02 | 1934 |
| 2021-09-10 | -64.71 | $9.96 | 3385 |
| 2021-09-09 | -63.53 | $9.97 | 2031 |
| 2021-09-08 | -65.88 | $9.95 | 290 |
| 2021-09-07 | -61.18 | $9.99 | 6189 |
| 2021-09-03 | -51.76 | $10.07 | 1354 |
| 2021-09-02 | -57.65 | $10.02 | 4061 |
| 2021-09-01 | -67.06 | $9.94 | 3771 |
| 2021-08-31 | -65.88 | $9.95 | 2708 |
| 2021-08-30 | -68.24 | $9.93 | 677 |
| 2021-08-27 | -83.53 | $9.80 | — |
| 2021-08-26 | -83.53 | $9.80 | 484 |
| 2021-08-25 | -80.00 | $9.83 | — |
| 2021-08-24 | -80.00 | $9.83 | — |
| 2021-08-23 | -80.00 | $9.83 | 5705 |
| 2021-08-20 | -95.29 | $9.70 | 6672 |
| 2021-08-19 | -98.80 | $9.69 | 5028 |
| 2021-08-18 | -78.26 | $9.97 | 7349 |
| 2021-08-17 | -25.00 | $10.03 | 484 |
| 2021-08-16 | 0.00 | $10.10 | — |
| 2021-08-13 | 0.00 | $10.10 | 290 |
| 2021-08-12 | 0.00 | $10.08 | 2224 |
| 2021-08-11 | -18.92 | $9.98 | — |
| 2021-08-10 | -33.33 | $9.98 | 290 |
| 2021-08-09 | -40.00 | $9.95 | 967 |
| 2021-08-06 | -35.56 | $9.97 | 290 |
| 2021-08-05 | -33.33 | $9.98 | 774 |
| 2021-08-04 | -48.89 | $9.91 | 1644 |
| 2021-08-03 | -44.44 | $9.93 | 1547 |
| 2021-08-02 | -54.55 | $9.93 | 1257 |
| 2021-07-30 | -49.09 | $9.96 | 2514 |
| 2021-07-29 | -40.00 | $10.01 | 1064 |
| 2021-07-28 | -54.55 | $9.93 | 1837 |
| 2021-07-27 | -70.91 | $9.84 | 3771 |
| 2021-07-26 | -60.00 | $9.90 | 5995 |
| 2021-07-23 | -65.45 | $9.87 | 290 |
| 2021-07-22 | -67.27 | $9.86 | 193 |
| 2021-07-21 | -60.00 | $9.90 | 11507 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.16
2026-07-17
Close Price
$12.60
Vol: 4106Average Directional Index - Detailed Analysis
Minimum
6.46
Average
21.85
Maximum
58.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.16 | $12.60 | 4106 |
| 2026-07-16 | 31.45 | $12.43 | — |
| 2026-07-15 | 32.67 | $12.43 | 500 |
| 2026-07-14 | 33.96 | $12.43 | 15700 |
| 2026-07-13 | 35.32 | $12.38 | 542 |
| 2026-07-10 | 36.44 | $12.36 | 39538 |
| 2026-07-09 | 37.53 | $12.21 | 49933 |
| 2026-07-08 | 37.93 | $12.17 | 200 |
| 2026-07-07 | 38.15 | $12.17 | 539 |
| 2026-07-06 | 38.37 | $12.18 | 40 |
| 2026-07-02 | 38.63 | $12.18 | 52448 |
| 2026-07-01 | 38.91 | $12.13 | 40 |
| 2026-06-30 | 38.91 | $12.13 | 40 |
| 2026-06-29 | 38.92 | $12.13 | 40 |
| 2026-06-26 | 38.93 | $12.13 | 7500 |
| 2026-06-25 | 38.93 | $12.08 | 48010 |
| 2026-06-24 | 38.82 | $12.00 | 16100 |
| 2026-06-23 | 38.29 | $12.14 | 16100 |
| 2026-06-22 | 37.94 | $12.14 | 16100 |
| 2026-06-18 | 37.57 | $12.14 | 16400 |
| 2026-06-17 | 37.19 | $12.09 | 19206 |
| 2026-06-16 | 36.99 | $12.45 | 1105 |
| 2026-06-15 | 37.48 | $12.30 | 17100 |
| 2026-06-12 | 37.99 | $12.39 | 49841 |
| 2026-06-11 | 38.73 | $12.25 | 800 |
| 2026-06-10 | 38.36 | $12.31 | — |
| 2026-06-09 | 38.08 | $12.31 | 15100 |
| 2026-06-08 | 37.78 | $12.42 | 2200 |
| 2026-06-05 | 37.68 | $12.33 | 33100 |
| 2026-06-04 | 37.15 | $12.30 | — |
| 2026-06-03 | 36.46 | $12.30 | 200 |
| 2026-06-02 | 35.74 | $12.30 | 200 |
| 2026-06-01 | 34.97 | $12.30 | 900 |
| 2026-05-29 | 34.17 | $12.41 | 18038 |
| 2026-05-28 | 33.47 | $12.39 | 5009 |
| 2026-05-27 | 32.66 | $12.42 | 12138 |
| 2026-05-26 | 31.84 | $12.50 | 37100 |
| 2026-05-22 | 31.08 | $12.64 | 1800 |
| 2026-05-21 | 30.48 | $12.64 | 63028 |
| 2026-05-20 | 29.84 | $12.63 | 10825 |
| 2026-05-19 | 29.13 | $12.57 | 109200 |
| 2026-05-18 | 28.20 | $12.50 | 3300 |
| 2026-05-15 | 26.99 | $12.53 | 68700 |
| 2026-05-14 | 25.88 | $12.47 | 1000 |
| 2026-05-13 | 24.53 | $12.47 | 1000 |
| 2026-05-12 | 23.10 | $12.47 | 1512 |
| 2026-05-11 | 21.60 | $12.51 | 52300 |
| 2026-05-08 | 20.06 | $12.47 | 10040 |
| 2026-05-07 | 18.32 | $12.54 | — |
| 2026-05-06 | 16.62 | $12.54 | 9600 |
| 2026-05-05 | 14.83 | $10.30 | 5900 |
| 2026-05-04 | 12.68 | $12.41 | 830 |
| 2026-05-01 | 12.33 | $12.47 | 345 |
| 2026-04-30 | 11.66 | $12.34 | 11500 |
| 2026-04-29 | 11.71 | $12.20 | 136 |
| 2026-04-28 | 12.25 | $12.20 | 120 |
| 2026-04-27 | 12.81 | $12.20 | 120 |
| 2026-04-24 | 13.41 | $12.20 | 4000 |
| 2026-04-23 | 14.03 | $12.15 | 34 |
| 2026-04-22 | 14.47 | $12.15 | 36000 |
| 2026-04-21 | 14.93 | $12.35 | 34 |
| 2026-04-20 | 15.14 | $12.35 | 34 |
| 2026-04-17 | 15.36 | $12.35 | 18203 |
| 2026-04-16 | 15.60 | $12.20 | 1900 |
| 2026-04-15 | 16.39 | $12.20 | 1900 |
| 2026-04-14 | 17.23 | $12.20 | 1900 |
| 2026-04-13 | 18.11 | $12.20 | 1900 |
| 2026-04-10 | 19.04 | $12.20 | 38705 |
| 2026-04-09 | 20.01 | $12.21 | 1400 |
| 2026-04-08 | 21.06 | $12.23 | 15130 |
| 2026-04-07 | 22.09 | $11.97 | — |
| 2026-04-06 | 22.35 | $11.97 | 1200 |
| 2026-04-02 | 22.63 | $11.97 | 1200 |
| 2026-04-01 | 22.93 | $11.97 | 25000 |
| 2026-03-31 | 23.24 | $11.93 | 2600 |
| 2026-03-30 | 23.41 | $11.79 | 20148 |
| 2026-03-27 | 23.05 | $11.79 | 26300 |
| 2026-03-26 | 22.67 | $11.82 | 100 |
| 2026-03-25 | 22.33 | $11.82 | 100 |
| 2026-03-24 | 21.97 | $11.82 | 100 |
| 2026-03-23 | 21.59 | $11.82 | 38400 |
| 2026-03-20 | 21.20 | $11.88 | 5 |
| 2026-03-19 | 20.89 | $11.88 | 10901 |
| 2026-03-18 | 20.56 | $12.07 | 130215 |
| 2026-03-17 | 20.56 | $12.29 | 2500 |
| 2026-03-16 | 20.86 | $12.21 | 2645 |
| 2026-03-13 | 20.95 | $12.07 | 88748 |
| 2026-03-12 | 21.73 | $12.09 | 7100 |
| 2026-03-11 | 22.62 | $12.30 | 100 |
| 2026-03-10 | 23.50 | $12.30 | 49100 |
| 2026-03-09 | 24.43 | $11.98 | 84000 |
| 2026-03-06 | 25.13 | $12.36 | 123013 |
| 2026-03-05 | 25.84 | $12.43 | 13724 |
| 2026-03-04 | 26.32 | $12.35 | 80 |
| 2026-03-03 | 27.05 | $12.35 | 24700 |
| 2026-03-02 | 27.82 | $12.58 | 76 |
| 2026-02-27 | 27.68 | $12.58 | 17412 |
| 2026-02-26 | 27.52 | $12.45 | 613 |
| 2026-02-25 | 27.69 | $12.39 | 35 |
| 2026-02-24 | 28.03 | $12.39 | 32 |
| 2026-02-23 | 28.39 | $12.39 | 76418 |
| 2026-02-20 | 28.77 | $12.58 | 45142 |
| 2026-02-19 | 28.50 | $12.45 | 1 |
| 2026-02-18 | 28.53 | $12.45 | 57700 |
| 2026-02-17 | 28.55 | $12.32 | 43000 |
| 2026-02-13 | 28.75 | $12.43 | — |
| 2026-02-12 | 28.49 | $12.43 | — |
| 2026-02-11 | 28.22 | $12.43 | 24409 |
| 2026-02-10 | 27.93 | $12.50 | 10643 |
| 2026-02-09 | 27.13 | $12.49 | 64924 |
| 2026-02-06 | 26.32 | $12.15 | — |
| 2026-02-05 | 26.15 | $12.15 | 4800 |
| 2026-02-04 | 25.97 | $12.18 | 40908 |
| 2026-02-03 | 25.78 | $12.11 | 5635 |
| 2026-02-02 | 25.64 | $12.04 | — |
| 2026-01-30 | 25.74 | $12.04 | 2400 |
| 2026-01-29 | 25.84 | $12.00 | 3800 |
| 2026-01-28 | 25.94 | $12.14 | — |
| 2026-01-27 | 25.57 | $12.14 | 44900 |
| 2026-01-26 | 25.17 | $11.46 | 1800 |
| 2026-01-23 | 26.47 | $11.94 | — |
| 2026-01-22 | 25.27 | $11.94 | — |
| 2026-01-21 | 24.01 | $11.94 | 3700 |
| 2026-01-20 | 22.68 | $11.94 | 158048 |
| 2026-01-16 | 21.28 | $11.79 | — |
| 2026-01-15 | 20.40 | $11.79 | 9928 |
| 2026-01-14 | 19.47 | $11.63 | — |
| 2026-01-13 | 19.18 | $11.63 | — |
| 2026-01-12 | 18.87 | $11.63 | 900 |
| 2026-01-09 | 18.54 | $11.55 | 525 |
| 2026-01-08 | 18.52 | $11.54 | 200 |
| 2026-01-07 | 18.53 | $11.52 | 2140 |
| 2026-01-06 | 18.64 | $11.51 | — |
| 2026-01-05 | 18.78 | $11.51 | 200 |
| 2026-01-02 | 18.94 | $11.47 | 2200 |
| 2025-12-31 | 19.25 | $11.45 | 2500 |
| 2025-12-30 | 19.57 | $11.50 | — |
| 2025-12-29 | 19.68 | $11.50 | 1800 |
| 2025-12-26 | 19.80 | $11.78 | 1000 |
| 2025-12-24 | 18.36 | $11.50 | — |
| 2025-12-23 | 17.73 | $11.50 | 618 |
| 2025-12-22 | 17.06 | $11.46 | 124 |
| 2025-12-19 | 16.51 | $11.55 | 1801 |
| 2025-12-18 | 15.58 | $11.44 | — |
| 2025-12-17 | 15.03 | $11.44 | 12906 |
| 2025-12-16 | 14.45 | $11.41 | 1700 |
| 2025-12-15 | 13.83 | $11.43 | 1100 |
| 2025-12-12 | 13.30 | $11.45 | 933 |
| 2025-12-11 | 12.75 | $11.39 | 400 |
| 2025-12-10 | 12.47 | $11.29 | 400 |
| 2025-12-09 | 12.62 | $11.40 | — |
| 2025-12-08 | 12.09 | $11.40 | 5000 |
| 2025-12-05 | 11.53 | $11.35 | 7200 |
| 2025-12-04 | 11.07 | $11.26 | 902 |
| 2025-12-03 | 11.07 | $11.32 | 200 |
| 2025-12-02 | 10.70 | $11.18 | 611 |
| 2025-12-01 | 11.02 | $11.19 | 100 |
| 2025-11-28 | 11.29 | $11.09 | — |
| 2025-11-26 | 11.59 | $11.09 | 2900 |
| 2025-11-25 | 11.90 | $10.96 | 1500 |
| 2025-11-24 | 11.31 | $10.97 | 88700 |
| 2025-11-21 | 10.74 | $11.07 | — |
| 2025-11-20 | 10.68 | $11.07 | — |
| 2025-11-19 | 10.61 | $11.07 | — |
| 2025-11-18 | 10.55 | $11.07 | 50700 |
| 2025-11-17 | 10.47 | $10.97 | 28412 |
| 2025-11-14 | 10.40 | $11.13 | 118 |
| 2025-11-13 | 10.67 | $11.07 | 200 |
| 2025-11-12 | 11.13 | $11.12 | 44043 |
| 2025-11-11 | 11.49 | $11.06 | 216 |
| 2025-11-10 | 11.94 | $11.02 | 3500 |
| 2025-11-07 | 12.13 | $10.97 | 32800 |
| 2025-11-06 | 11.96 | $10.85 | 8200 |
| 2025-11-05 | 10.72 | $10.87 | 33932 |
| 2025-11-04 | 9.57 | $10.96 | — |
| 2025-11-03 | 8.85 | $10.96 | — |
| 2025-10-31 | 8.09 | $10.96 | 8549 |
| 2025-10-30 | 7.29 | $10.95 | 14312 |
| 2025-10-29 | 6.46 | $11.06 | — |
| 2025-10-28 | 6.60 | $11.06 | 221 |
| 2025-10-27 | 6.76 | $11.04 | — |
| 2025-10-24 | 6.76 | $11.04 | 601 |
| 2025-10-23 | 6.76 | $11.02 | — |
| 2025-10-22 | 7.04 | $11.02 | 400 |
| 2025-10-21 | 7.34 | $11.07 | 4703 |
| 2025-10-20 | 7.45 | $11.09 | 3102 |
| 2025-10-17 | 7.56 | $11.00 | — |
| 2025-10-16 | 7.62 | $11.00 | — |
| 2025-10-15 | 7.68 | $11.00 | — |
| 2025-10-14 | 7.74 | $11.00 | 500 |
| 2025-10-13 | 7.80 | $11.05 | — |
| 2025-10-10 | 8.16 | $11.05 | 700 |
| 2025-10-09 | 8.54 | $11.02 | 110 |
| 2025-10-08 | 8.76 | $11.11 | 700 |
| 2025-10-07 | 8.92 | $11.06 | 4500 |
| 2025-10-06 | 9.34 | $11.13 | — |
| 2025-10-03 | 9.44 | $11.13 | 2231 |
| 2025-10-02 | 9.54 | $11.07 | 1100 |
| 2025-10-01 | 9.93 | $11.15 | 9400 |
| 2025-09-30 | 10.28 | $11.02 | — |
| 2025-09-29 | 10.18 | $11.02 | — |
| 2025-09-26 | 10.06 | $11.02 | 500 |
| 2025-09-25 | 9.94 | $11.10 | — |
| 2025-09-24 | 10.24 | $11.10 | 500 |
| 2025-09-23 | 10.56 | $11.15 | 917 |
| 2025-09-22 | 11.06 | $11.16 | 4105 |
| 2025-09-19 | 11.53 | $11.29 | 2300 |
| 2025-09-18 | 11.21 | $11.29 | 1007 |
| 2025-09-17 | 10.87 | $11.23 | 500 |
| 2025-09-16 | 10.52 | $11.24 | 1336 |
| 2025-09-15 | 10.43 | $11.22 | 1925 |
| 2025-09-12 | 10.42 | $11.16 | — |
| 2025-09-11 | 10.71 | $11.16 | 143 |
| 2025-09-10 | 11.01 | $11.05 | — |
| 2025-09-09 | 11.28 | $11.05 | — |
| 2025-09-08 | 11.56 | $11.05 | 4501 |
| 2025-09-05 | 11.86 | $11.06 | — |
| 2025-09-04 | 12.22 | $11.06 | 5900 |
| 2025-09-03 | 12.59 | $11.08 | 900 |
| 2025-09-02 | 13.03 | $11.15 | — |
| 2025-08-29 | 13.56 | $11.15 | 2200 |
| 2025-08-28 | 14.12 | $11.08 | 6300 |
| 2025-08-27 | 14.73 | $10.97 | — |
| 2025-08-26 | 14.89 | $10.97 | — |
| 2025-08-25 | 15.05 | $10.97 | 1116 |
| 2025-08-22 | 15.22 | $11.04 | — |
| 2025-08-21 | 15.64 | $11.04 | 1000 |
| 2025-08-20 | 16.09 | $11.03 | — |
| 2025-08-19 | 16.52 | $11.03 | 33223 |
| 2025-08-18 | 16.97 | $11.09 | 2200 |
| 2025-08-15 | 17.73 | $11.07 | 1308 |
| 2025-08-14 | 18.39 | $11.02 | — |
| 2025-08-13 | 18.92 | $11.02 | 100 |
| 2025-08-12 | 19.47 | $11.01 | 1800 |
| 2025-08-11 | 20.03 | $10.40 | 9000 |
| 2025-08-08 | 17.85 | $11.03 | 100 |
| 2025-08-07 | 17.37 | $11.10 | — |
| 2025-08-06 | 17.27 | $11.10 | 29700 |
| 2025-08-05 | 17.16 | $11.13 | — |
| 2025-08-04 | 17.22 | $11.13 | — |
| 2025-08-01 | 17.29 | $11.13 | — |
| 2025-07-31 | 17.36 | $11.13 | — |
| 2025-07-30 | 17.43 | $11.13 | — |
| 2025-07-29 | 17.51 | $11.13 | 139 |
| 2025-07-28 | 17.59 | $11.15 | 300 |
| 2025-07-25 | 17.77 | $11.32 | — |
| 2025-07-24 | 18.53 | $11.32 | 120 |
| 2025-07-23 | 19.33 | $11.29 | — |
| 2025-07-22 | 20.34 | $11.29 | 700 |
| 2025-07-21 | 21.41 | $11.40 | — |
| 2025-07-18 | 21.87 | $11.40 | 1300 |
| 2025-07-17 | 22.36 | $11.40 | 800 |
| 2025-07-16 | 22.81 | $11.44 | — |
| 2025-07-15 | 22.90 | $11.44 | 800 |
| 2025-07-14 | 23.00 | $11.42 | 2700 |
| 2025-07-11 | 23.19 | $11.44 | 4022 |
| 2025-07-10 | 23.33 | $11.40 | — |
| 2025-07-09 | 23.63 | $11.40 | — |
| 2025-07-08 | 23.94 | $11.40 | 400 |
| 2025-07-07 | 24.27 | $11.41 | 6811 |
| 2025-07-03 | 24.57 | $11.46 | — |
| 2025-07-02 | 24.65 | $11.46 | 1000 |
| 2025-07-01 | 24.73 | $11.42 | — |
| 2025-06-30 | 24.95 | $11.42 | 1017 |
| 2025-06-27 | 25.19 | $11.33 | — |
| 2025-06-26 | 25.71 | $11.33 | 6001 |
| 2025-06-25 | 26.25 | $11.18 | 8500 |
| 2025-06-24 | 27.25 | $11.21 | 1700 |
| 2025-06-23 | 27.40 | $11.19 | 3300 |
| 2025-06-20 | 27.65 | $11.25 | 500 |
| 2025-06-18 | 27.53 | $11.40 | 3917 |
| 2025-06-17 | 26.89 | $11.40 | 103 |
| 2025-06-16 | 25.94 | $11.47 | 225 |
| 2025-06-13 | 24.53 | $11.43 | 3326 |
| 2025-06-12 | 23.13 | $11.40 | — |
| 2025-06-11 | 21.71 | $11.40 | 2400 |
| 2025-06-10 | 20.21 | $11.36 | 6113 |
| 2025-06-09 | 18.72 | $11.35 | 1500 |
| 2025-06-06 | 17.17 | $11.30 | 405 |
| 2025-06-05 | 15.54 | $11.32 | 3100 |
| 2025-06-04 | 15.13 | $11.34 | 200 |
| 2025-06-03 | 14.43 | $11.22 | — |
| 2025-06-02 | 14.09 | $11.22 | 400 |
| 2025-05-30 | 13.73 | $11.23 | 600 |
| 2025-05-29 | 13.35 | $11.09 | — |
| 2025-05-28 | 13.44 | $11.09 | 6000 |
| 2025-05-27 | 13.54 | $11.09 | 3419 |
| 2025-05-23 | 13.64 | $11.15 | 300 |
| 2025-05-22 | 13.49 | $11.23 | 1200 |
| 2025-05-21 | 13.04 | $11.29 | 500 |
| 2025-05-20 | 12.19 | $11.24 | 700 |
| 2025-05-19 | 11.44 | $11.08 | 4100 |
| 2025-05-16 | 11.13 | $11.08 | — |
| 2025-05-15 | 10.81 | $11.08 | 207 |
| 2025-05-14 | 10.47 | $11.06 | — |
| 2025-05-13 | 10.17 | $11.06 | 200 |
| 2025-05-12 | 9.86 | $10.96 | 340 |
| 2025-05-09 | 9.82 | $10.95 | 205 |
| 2025-05-08 | 9.81 | $10.94 | 200 |
| 2025-05-07 | 9.83 | $10.89 | 500 |
| 2025-05-06 | 10.00 | $10.85 | 1000 |
| 2025-05-05 | 10.28 | $10.88 | 200 |
| 2025-05-02 | 10.49 | $10.77 | 200 |
| 2025-05-01 | 11.01 | $10.75 | 535 |
| 2025-04-30 | 11.56 | $10.72 | — |
| 2025-04-29 | 12.06 | $10.72 | 600 |
| 2025-04-28 | 12.59 | $10.72 | 109 |
| 2025-04-25 | 13.14 | $10.68 | — |
| 2025-04-24 | 13.62 | $10.68 | 4543 |
| 2025-04-23 | 14.13 | $10.67 | 200 |
| 2025-04-22 | 14.65 | $10.75 | 2226 |
| 2025-04-21 | 15.35 | $10.69 | 9808 |
| 2025-04-17 | 16.09 | $10.80 | — |
| 2025-04-16 | 16.79 | $10.80 | 3149 |
| 2025-04-15 | 17.52 | $10.68 | 1500 |
| 2025-04-14 | 18.42 | $10.49 | — |
| 2025-04-11 | 18.96 | $10.49 | 900 |
| 2025-04-10 | 19.53 | $10.18 | — |
| 2025-04-09 | 19.41 | $10.18 | — |
| 2025-04-08 | 19.28 | $10.18 | 500 |
| 2025-04-07 | 19.15 | $9.71 | 700 |
| 2025-04-04 | 17.90 | $10.29 | 2200 |
| 2025-04-03 | 17.74 | $10.68 | 2735 |
| 2025-04-02 | 18.65 | $10.57 | 9500 |
| 2025-04-01 | 19.34 | $10.48 | — |
| 2025-03-31 | 19.60 | $10.48 | 500 |
| 2025-03-28 | 19.87 | $10.60 | 441 |
| 2025-03-27 | 20.47 | $10.53 | 1244 |
| 2025-03-26 | 21.10 | $10.76 | 300 |
| 2025-03-25 | 21.98 | $10.72 | 500 |
| 2025-03-24 | 23.03 | $10.58 | — |
| 2025-03-21 | 23.91 | $10.58 | — |
| 2025-03-20 | 24.84 | $10.58 | — |
| 2025-03-19 | 25.82 | $10.58 | — |
| 2025-03-18 | 26.85 | $10.58 | 600 |
| 2025-03-17 | 27.93 | $10.62 | 1900 |
| 2025-03-14 | 29.07 | $10.43 | 900 |
| 2025-03-13 | 29.75 | $10.28 | 1100 |
| 2025-03-12 | 30.01 | $10.14 | — |
| 2025-03-11 | 29.82 | $10.14 | 5000 |
| 2025-03-10 | 29.61 | $10.14 | 400 |
| 2025-03-07 | 29.39 | $10.48 | — |
| 2025-03-06 | 29.77 | $10.48 | 3000 |
| 2025-03-05 | 30.17 | $10.54 | 108 |
| 2025-03-04 | 30.71 | $10.24 | 1500 |
| 2025-03-03 | 30.28 | $10.25 | 8000 |
| 2025-02-28 | 29.88 | $10.42 | 100 |
| 2025-02-27 | 29.75 | $10.50 | — |
| 2025-02-26 | 29.76 | $10.50 | 300 |
| 2025-02-25 | 29.77 | $10.50 | 2200 |
| 2025-02-24 | 29.79 | $10.66 | 300 |
| 2025-02-21 | 30.08 | $10.86 | 300 |
| 2025-02-20 | 30.78 | $10.93 | 10600 |
| 2025-02-19 | 31.55 | $10.81 | 2900 |
| 2025-02-18 | 31.91 | $10.91 | — |
| 2025-02-14 | 32.47 | $10.91 | 800 |
| 2025-02-13 | 33.07 | $10.83 | 1000 |
| 2025-02-12 | 33.48 | $10.74 | 300 |
| 2025-02-11 | 33.63 | $10.66 | — |
| 2025-02-10 | 33.56 | $10.66 | 2300 |
| 2025-02-07 | 33.49 | $10.50 | 300 |
| 2025-02-06 | 32.80 | $10.70 | 10000 |
| 2025-02-05 | 32.25 | $10.67 | — |
| 2025-02-04 | 31.66 | $10.67 | 7900 |
| 2025-02-03 | 31.05 | $10.35 | 9200 |
| 2025-01-31 | 29.60 | $10.67 | 7700 |
| 2025-01-30 | 30.17 | $10.70 | — |
| 2025-01-29 | 30.38 | $10.70 | 2700 |
| 2025-01-28 | 30.60 | $10.70 | 1400 |
| 2025-01-27 | 30.83 | $10.70 | 800 |
| 2025-01-24 | 31.07 | $10.79 | 6100 |
| 2025-01-23 | 31.56 | $10.79 | 5000 |
| 2025-01-22 | 32.07 | $10.84 | — |
| 2025-01-21 | 32.77 | $10.84 | 4500 |
| 2025-01-17 | 33.50 | $10.68 | 200 |
| 2025-01-16 | 33.25 | $10.69 | — |
| 2025-01-15 | 33.01 | $10.69 | 100 |
| 2025-01-14 | 32.76 | $10.58 | 2200 |
| 2025-01-13 | 32.07 | $10.60 | 200 |
| 2025-01-10 | 31.48 | $10.71 | 1100 |
| 2025-01-08 | 30.95 | $10.65 | 800 |
| 2025-01-07 | 30.15 | $10.71 | 3200 |
| 2025-01-06 | 29.40 | $10.76 | 5900 |
| 2025-01-03 | 28.64 | $10.67 | 1000 |
| 2025-01-02 | 27.48 | $10.54 | — |
| 2024-12-31 | 25.70 | $10.54 | 300 |
| 2024-12-30 | 23.82 | $10.50 | — |
| 2024-12-27 | 21.68 | $10.50 | 3600 |
| 2024-12-26 | 19.42 | $9.45 | 1500 |
| 2024-12-24 | 16.93 | $10.48 | 1000 |
| 2024-12-23 | 15.71 | $10.41 | 8400 |
| 2024-12-20 | 14.09 | $10.40 | 1900 |
| 2024-12-19 | 12.60 | $10.53 | 200 |
| 2024-12-18 | 11.37 | $10.90 | 6900 |
| 2024-12-17 | 11.39 | $10.90 | — |
| 2024-12-16 | 11.40 | $10.90 | 800 |
| 2024-12-13 | 11.42 | $10.96 | 500 |
| 2024-12-12 | 12.00 | $11.00 | 100 |
| 2024-12-11 | 12.39 | $11.11 | 2400 |
| 2024-12-10 | 12.73 | $11.05 | 700 |
| 2024-12-09 | 13.40 | $11.08 | — |
| 2024-12-06 | 13.95 | $11.08 | 600 |
| 2024-12-05 | 14.53 | $11.14 | 4900 |
| 2024-12-04 | 14.93 | $11.18 | 2300 |
| 2024-12-03 | 15.04 | $11.20 | 8500 |
| 2024-12-02 | 15.04 | $11.20 | 300 |
| 2024-11-29 | 15.04 | $11.16 | 400 |
| 2024-11-27 | 15.19 | $11.19 | — |
| 2024-11-26 | 15.16 | $11.19 | — |
| 2024-11-25 | 15.12 | $11.19 | 400 |
| 2024-11-22 | 15.08 | $11.29 | — |
| 2024-11-21 | 14.56 | $11.29 | 18800 |
| 2024-11-20 | 14.02 | $11.08 | — |
| 2024-11-19 | 14.13 | $11.08 | — |
| 2024-11-18 | 14.25 | $11.08 | 1000 |
| 2024-11-15 | 14.37 | $11.00 | 6500 |
| 2024-11-14 | 14.74 | $11.04 | — |
| 2024-11-13 | 14.97 | $11.04 | — |
| 2024-11-12 | 15.20 | $11.04 | 7900 |
| 2024-11-11 | 15.46 | $11.08 | 500 |
| 2024-11-08 | 15.57 | $11.08 | 200 |
| 2024-11-07 | 15.78 | $10.86 | — |
| 2024-11-06 | 16.53 | $10.86 | 500 |
| 2024-11-05 | 17.32 | $10.85 | 300 |
| 2024-11-04 | 18.13 | $10.75 | — |
| 2024-11-01 | 18.64 | $10.75 | — |
| 2024-10-31 | 19.18 | $10.75 | 3300 |
| 2024-10-30 | 19.74 | $10.84 | — |
| 2024-10-29 | 20.58 | $10.84 | — |
| 2024-10-28 | 21.46 | $10.84 | — |
| 2024-10-25 | 22.39 | $10.84 | — |
| 2024-10-24 | 23.37 | $10.84 | 9500 |
| 2024-10-23 | 24.40 | $10.88 | 30800 |
| 2024-10-22 | 25.57 | $11.01 | — |
| 2024-10-21 | 26.74 | $11.01 | — |
| 2024-10-18 | 27.96 | $11.01 | 300 |
| 2024-10-17 | 29.25 | $11.02 | 15400 |
| 2024-10-16 | 30.58 | $11.03 | 3000 |
| 2024-10-15 | 31.99 | $10.89 | — |
| 2024-10-14 | 33.62 | $10.89 | 1800 |
| 2024-10-11 | 35.34 | $10.93 | 4200 |
| 2024-10-10 | 35.23 | $10.78 | 200 |
| 2024-10-09 | 34.62 | $10.92 | — |
| 2024-10-08 | 34.16 | $10.92 | 18300 |
| 2024-10-07 | 33.68 | $10.90 | 39000 |
| 2024-10-04 | 33.10 | $10.90 | 1700 |
| 2024-10-03 | 32.50 | $10.82 | — |
| 2024-10-02 | 31.48 | $10.82 | 400 |
| 2024-10-01 | 30.41 | $10.72 | — |
| 2024-09-30 | 28.99 | $10.72 | 9800 |
| 2024-09-27 | 27.49 | $10.70 | 10700 |
| 2024-09-26 | 25.83 | $10.70 | 500 |
| 2024-09-25 | 24.09 | $10.75 | 10400 |
| 2024-09-24 | 22.28 | $10.75 | 2300 |
| 2024-09-23 | 20.38 | $10.68 | 1600 |
| 2024-09-20 | 18.22 | $10.69 | 4000 |
| 2024-09-19 | 18.12 | $10.75 | 400 |
| 2024-09-18 | 17.23 | $10.69 | 300 |
| 2024-09-17 | 16.48 | $10.67 | 2200 |
| 2024-09-16 | 15.74 | $10.46 | 200 |
| 2024-09-13 | 15.73 | $10.45 | — |
| 2024-09-12 | 15.76 | $10.45 | — |
| 2024-09-11 | 15.78 | $10.45 | — |
| 2024-09-10 | 15.81 | $10.45 | — |
| 2024-09-09 | 15.84 | $10.45 | 500 |
| 2024-09-06 | 15.88 | $10.47 | 1100 |
| 2024-09-05 | 15.82 | $10.47 | — |
| 2024-09-04 | 15.76 | $10.47 | 6500 |
| 2024-09-03 | 15.70 | $10.00 | — |
| 2024-08-30 | 15.50 | $10.00 | 500 |
| 2024-08-29 | 15.30 | $10.00 | — |
| 2024-08-28 | 15.08 | $10.00 | — |
| 2024-08-27 | 14.85 | $10.00 | — |
| 2024-08-26 | 14.60 | $10.00 | — |
| 2024-08-23 | 14.35 | $10.00 | — |
| 2024-08-22 | 14.08 | $10.00 | 1500 |
| 2024-08-21 | 13.80 | $10.49 | 600 |
| 2024-08-20 | 13.76 | $10.46 | 600 |
| 2024-08-19 | 13.83 | $10.45 | 800 |
| 2024-08-16 | 13.67 | $10.30 | — |
| 2024-08-15 | 14.08 | $10.30 | — |
| 2024-08-14 | 14.50 | $10.30 | 500 |
| 2024-08-13 | 14.96 | $10.30 | 1900 |
| 2024-08-12 | 15.43 | $10.13 | — |
| 2024-08-09 | 15.86 | $10.13 | 2200 |
| 2024-08-08 | 16.30 | $9.85 | 1600 |
| 2024-08-07 | 15.27 | $9.99 | — |
| 2024-08-06 | 14.68 | $9.99 | 3700 |
| 2024-08-05 | 14.05 | $10.16 | — |
| 2024-08-02 | 14.16 | $10.16 | — |
| 2024-08-01 | 14.29 | $10.16 | 200 |
| 2024-07-31 | 14.41 | $10.16 | 1500 |
| 2024-07-30 | 14.55 | $10.16 | 300 |
| 2024-07-29 | 14.69 | $10.14 | — |
| 2024-07-26 | 15.17 | $10.14 | — |
| 2024-07-25 | 15.69 | $10.14 | 7000 |
| 2024-07-24 | 16.22 | $10.05 | 2300 |
| 2024-07-23 | 16.99 | $10.16 | — |
| 2024-07-22 | 17.40 | $10.16 | 900 |
| 2024-07-19 | 17.83 | $10.24 | 600 |
| 2024-07-18 | 18.19 | $10.38 | 2800 |
| 2024-07-17 | 17.38 | $10.36 | 1300 |
| 2024-07-16 | 16.54 | $10.31 | — |
| 2024-07-15 | 16.18 | $10.31 | 800 |
| 2024-07-12 | 15.81 | $10.29 | 1500 |
| 2024-07-11 | 15.42 | $10.04 | — |
| 2024-07-10 | 16.08 | $10.04 | — |
| 2024-07-09 | 16.76 | $10.04 | — |
| 2024-07-08 | 17.49 | $10.04 | — |
| 2024-07-05 | 18.25 | $10.04 | — |
| 2024-07-03 | 19.05 | $10.04 | 2100 |
| 2024-07-02 | 19.89 | $9.86 | 3600 |
| 2024-07-01 | 19.54 | $9.86 | — |
| 2024-06-28 | 19.17 | $9.86 | 1900 |
| 2024-06-27 | 18.78 | $9.88 | — |
| 2024-06-26 | 18.45 | $9.88 | — |
| 2024-06-25 | 18.10 | $9.88 | 1000 |
| 2024-06-24 | 17.73 | $9.90 | 500 |
| 2024-06-21 | 17.34 | $9.94 | 100 |
| 2024-06-20 | 17.13 | $9.81 | 200 |
| 2024-06-18 | 16.16 | $9.95 | — |
| 2024-06-17 | 15.61 | $9.95 | 13300 |
| 2024-06-14 | 15.02 | $10.00 | 200 |
| 2024-06-13 | 14.66 | $10.16 | — |
| 2024-06-12 | 14.97 | $10.16 | 100 |
| 2024-06-11 | 15.29 | $10.16 | — |
| 2024-06-10 | 15.64 | $10.16 | 200 |
| 2024-06-07 | 16.00 | $10.16 | — |
| 2024-06-06 | 16.38 | $10.16 | 6700 |
| 2024-06-05 | 16.78 | $10.12 | 36300 |
| 2024-06-04 | 16.97 | $10.06 | — |
| 2024-06-03 | 16.89 | $10.06 | — |
| 2024-05-31 | 16.80 | $10.06 | 800 |
| 2024-05-30 | 16.71 | $10.03 | — |
| 2024-05-29 | 16.20 | $10.03 | 600 |
| 2024-05-28 | 15.67 | $10.16 | — |
| 2024-05-24 | 15.47 | $10.16 | 4600 |
| 2024-05-23 | 15.26 | $10.19 | 18000 |
| 2024-05-22 | 15.12 | $10.28 | 1200 |
| 2024-05-21 | 14.98 | $10.41 | — |
| 2024-05-20 | 14.22 | $10.41 | — |
| 2024-05-17 | 13.42 | $10.41 | 400 |
| 2024-05-16 | 12.59 | $10.00 | — |
| 2024-05-15 | 12.95 | $10.00 | — |
| 2024-05-14 | 13.34 | $10.00 | 500 |
| 2024-05-13 | 13.75 | $10.19 | 300 |
| 2024-05-10 | 13.55 | $10.19 | 100 |
| 2024-05-09 | 13.34 | $10.05 | — |
| 2024-05-08 | 13.97 | $10.05 | 900 |
| 2024-05-07 | 14.63 | $10.04 | 800 |
| 2024-05-06 | 15.39 | $10.10 | 2200 |
| 2024-05-03 | 15.78 | $10.01 | — |
| 2024-05-02 | 16.35 | $10.01 | 1200 |
| 2024-05-01 | 16.95 | $10.04 | — |
| 2024-04-30 | 17.76 | $10.04 | — |
| 2024-04-29 | 18.62 | $10.04 | — |
| 2024-04-26 | 19.52 | $10.04 | 3400 |
| 2024-04-25 | 20.47 | $10.04 | 300 |
| 2024-04-24 | 21.47 | $10.04 | — |
| 2024-04-23 | 22.52 | $10.04 | 3000 |
| 2024-04-22 | 23.63 | $9.83 | 1600 |
| 2024-04-19 | 23.66 | $9.83 | 2000 |
| 2024-04-18 | 23.70 | $10.01 | — |
| 2024-04-17 | 24.70 | $10.01 | 2000 |
| 2024-04-16 | 25.76 | $9.95 | 1800 |
| 2024-04-15 | 26.44 | $10.13 | 100 |
| 2024-04-12 | 26.71 | $10.13 | — |
| 2024-04-11 | 26.99 | $10.13 | 500 |
| 2024-04-10 | 27.29 | $10.22 | 800 |
| 2024-04-09 | 26.65 | $10.22 | 600 |
| 2024-04-08 | 25.97 | $10.21 | — |
| 2024-04-05 | 25.30 | $10.21 | 400 |
| 2024-04-04 | 24.60 | $10.21 | 5300 |
| 2024-04-03 | 23.86 | $10.06 | — |
| 2024-04-02 | 23.87 | $10.06 | 8100 |
| 2024-04-01 | 23.88 | $10.06 | 800 |
| 2024-03-28 | 23.70 | $10.12 | 1500 |
| 2024-03-27 | 23.10 | $10.02 | 100 |
| 2024-03-26 | 23.11 | $10.00 | 1400 |
| 2024-03-25 | 23.27 | $10.10 | — |
| 2024-03-22 | 22.21 | $10.10 | — |
| 2024-03-21 | 21.09 | $10.10 | — |
| 2024-03-20 | 19.92 | $10.10 | 800 |
| 2024-03-19 | 18.68 | $10.10 | — |
| 2024-03-18 | 17.38 | $10.10 | 200 |
| 2024-03-15 | 16.01 | $10.06 | 1300 |
| 2024-03-14 | 14.66 | $10.05 | 1300 |
| 2024-03-13 | 13.37 | $10.13 | 3700 |
| 2024-03-12 | 12.01 | $10.04 | — |
| 2024-03-11 | 11.00 | $10.04 | 1100 |
| 2024-03-08 | 9.95 | $10.04 | 200 |
| 2024-03-07 | 8.83 | $9.92 | 1600 |
| 2024-03-06 | 8.32 | $9.86 | — |
| 2024-03-05 | 8.18 | $9.86 | 100 |
| 2024-03-04 | 8.03 | $9.84 | 1100 |
| 2024-03-01 | 8.00 | $9.80 | 1700 |
| 2024-02-29 | 8.26 | $9.80 | 3500 |
| 2024-02-28 | 8.53 | $9.80 | — |
| 2024-02-27 | 8.82 | $9.80 | 2600 |
| 2024-02-26 | 9.12 | $9.82 | 700 |
| 2024-02-23 | 9.16 | $9.82 | — |
| 2024-02-22 | 9.21 | $9.82 | 3000 |
| 2024-02-21 | 9.26 | $9.83 | — |
| 2024-02-20 | 8.86 | $9.83 | 800 |
| 2024-02-16 | 8.43 | $9.82 | 200 |
| 2024-02-15 | 8.02 | $9.80 | 4500 |
| 2024-02-14 | 7.68 | $9.58 | — |
| 2024-02-13 | 7.62 | $9.58 | 500 |
| 2024-02-12 | 7.56 | $9.72 | 2800 |
| 2024-02-09 | 7.54 | $9.66 | 300 |
| 2024-02-08 | 7.89 | $9.66 | — |
| 2024-02-07 | 8.26 | $9.66 | 5000 |
| 2024-02-06 | 8.65 | $9.66 | 700 |
| 2024-02-05 | 9.07 | $9.60 | 2400 |
| 2024-02-02 | 9.50 | $9.67 | 100 |
| 2024-02-01 | 9.62 | $9.72 | 4500 |
| 2024-01-31 | 9.69 | $9.66 | 1300 |
| 2024-01-30 | 9.87 | $9.67 | 700 |
| 2024-01-29 | 9.99 | $9.62 | 1000 |
| 2024-01-26 | 10.50 | $9.56 | 2800 |
| 2024-01-25 | 10.69 | $9.54 | 700 |
| 2024-01-24 | 10.90 | $9.50 | — |
| 2024-01-23 | 10.76 | $9.50 | 200 |
| 2024-01-22 | 10.63 | $9.49 | 1100 |
| 2024-01-19 | 10.48 | $9.54 | 800 |
| 2024-01-18 | 10.54 | $9.65 | — |
| 2024-01-17 | 11.08 | $9.65 | 300 |
| 2024-01-16 | 11.65 | $9.70 | 1600 |
| 2024-01-12 | 11.96 | $9.77 | 300 |
| 2024-01-11 | 11.92 | $9.73 | 2700 |
| 2024-01-10 | 12.05 | $9.65 | 2300 |
| 2024-01-09 | 12.55 | $9.73 | 600 |
| 2024-01-08 | 12.65 | $9.73 | 400 |
| 2024-01-05 | 12.76 | $9.77 | 400 |
| 2024-01-04 | 12.67 | $9.66 | — |
| 2024-01-03 | 13.04 | $9.66 | 100 |
| 2024-01-02 | 13.43 | $9.77 | — |
| 2023-12-29 | 13.27 | $9.77 | 1900 |
| 2023-12-28 | 13.10 | $9.75 | 1300 |
| 2023-12-27 | 12.92 | $9.76 | 1600 |
| 2023-12-26 | 12.57 | $9.70 | — |
| 2023-12-22 | 12.65 | $9.70 | — |
| 2023-12-21 | 12.74 | $9.70 | 4500 |
| 2023-12-20 | 12.82 | $9.79 | 1100 |
| 2023-12-19 | 12.50 | $9.71 | 500 |
| 2023-12-18 | 12.43 | $9.70 | 300 |
| 2023-12-15 | 12.39 | $9.75 | 2300 |
| 2023-12-14 | 12.22 | $9.57 | — |
| 2023-12-13 | 12.69 | $9.57 | 4800 |
| 2023-12-12 | 13.18 | $9.45 | 100 |
| 2023-12-11 | 13.56 | $9.46 | 500 |
| 2023-12-08 | 13.96 | $9.43 | 3900 |
| 2023-12-07 | 14.39 | $9.41 | 1600 |
| 2023-12-06 | 14.47 | $9.40 | 1000 |
| 2023-12-05 | 14.51 | $9.39 | 1000 |
| 2023-12-04 | 14.52 | $9.39 | 5200 |
| 2023-12-01 | 14.52 | $9.43 | 300 |
| 2023-11-30 | 14.21 | $9.32 | 1600 |
| 2023-11-29 | 14.28 | $9.34 | 2000 |
| 2023-11-28 | 14.36 | $9.25 | — |
| 2023-11-27 | 14.80 | $9.25 | 2000 |
| 2023-11-24 | 15.27 | $9.33 | — |
| 2023-11-22 | 15.39 | $9.26 | 100 |
| 2023-11-21 | 15.78 | $9.33 | — |
| 2023-11-20 | 15.86 | $9.33 | — |
| 2023-11-17 | 15.94 | $9.33 | — |
| 2023-11-16 | 16.03 | $9.33 | — |
| 2023-11-15 | 16.12 | $9.33 | 2800 |
| 2023-11-14 | 16.21 | $9.32 | 5100 |
| 2023-11-13 | 16.60 | $9.16 | 2600 |
| 2023-11-10 | 17.44 | $9.11 | 1000 |
| 2023-11-09 | 18.05 | $9.18 | — |
| 2023-11-08 | 18.93 | $9.18 | — |
| 2023-11-07 | 19.86 | $9.18 | 900 |
| 2023-11-06 | 20.84 | $9.29 | 3000 |
| 2023-11-03 | 21.55 | $9.36 | 2800 |
| 2023-11-02 | 22.14 | $9.18 | 400 |
| 2023-11-01 | 23.25 | $8.92 | — |
| 2023-10-31 | 23.30 | $8.92 | 600 |
| 2023-10-30 | 23.35 | $8.85 | 300 |
| 2023-10-27 | 23.05 | $8.85 | 1200 |
| 2023-10-26 | 22.74 | $8.90 | 6000 |
| 2023-10-25 | 22.47 | $9.00 | 300 |
| 2023-10-24 | 22.54 | $9.00 | 1700 |
| 2023-10-23 | 22.62 | $9.08 | 1200 |
| 2023-10-20 | 22.78 | $9.10 | 200 |
| 2023-10-19 | 23.15 | $9.18 | 200 |
| 2023-10-18 | 23.78 | $9.29 | — |
| 2023-10-17 | 24.80 | $9.29 | 1400 |
| 2023-10-16 | 25.87 | $9.32 | 3200 |
| 2023-10-13 | 27.03 | $9.22 | 1000 |
| 2023-10-12 | 27.90 | $9.25 | — |
| 2023-10-11 | 28.90 | $9.25 | 5400 |
| 2023-10-10 | 29.96 | $8.77 | — |
| 2023-10-09 | 28.97 | $8.77 | 700 |
| 2023-10-06 | 27.93 | $8.96 | 200 |
| 2023-10-05 | 27.25 | $9.00 | 4000 |
| 2023-10-04 | 26.54 | $8.93 | 5000 |
| 2023-10-03 | 25.46 | $9.19 | — |
| 2023-10-02 | 24.94 | $9.19 | 200 |
| 2023-09-29 | 24.40 | $9.39 | 7900 |
| 2023-09-28 | 24.46 | $9.31 | 800 |
| 2023-09-27 | 24.03 | $9.34 | — |
| 2023-09-26 | 23.68 | $9.34 | 2100 |
| 2023-09-25 | 23.31 | $9.40 | 1300 |
| 2023-09-22 | 23.11 | $9.49 | 200 |
| 2023-09-21 | 23.17 | $9.55 | 6100 |
| 2023-09-20 | 23.45 | $9.71 | 800 |
| 2023-09-19 | 24.41 | $9.68 | 200 |
| 2023-09-18 | 25.16 | $9.67 | 400 |
| 2023-09-15 | 25.90 | $9.65 | 1300 |
| 2023-09-14 | 26.57 | $9.63 | 2600 |
| 2023-09-13 | 27.17 | $9.42 | — |
| 2023-09-12 | 26.54 | $9.42 | — |
| 2023-09-11 | 25.88 | $9.42 | — |
| 2023-09-08 | 25.18 | $9.42 | 1900 |
| 2023-09-07 | 24.44 | $9.40 | 1000 |
| 2023-09-06 | 23.55 | $9.50 | 700 |
| 2023-09-05 | 22.87 | $9.60 | 3000 |
| 2023-09-01 | 22.39 | $9.59 | 400 |
| 2023-08-31 | 21.88 | $9.60 | 1100 |
| 2023-08-30 | 21.34 | $9.46 | — |
| 2023-08-29 | 19.98 | $9.46 | 1700 |
| 2023-08-28 | 18.54 | $9.43 | 200 |
| 2023-08-25 | 18.77 | $9.42 | — |
| 2023-08-24 | 18.94 | $9.42 | 1100 |
| 2023-08-23 | 19.12 | $9.46 | 2000 |
| 2023-08-22 | 19.31 | $9.41 | — |
| 2023-08-21 | 19.19 | $9.41 | 1400 |
| 2023-08-18 | 19.06 | $9.51 | 3600 |
| 2023-08-17 | 19.36 | $9.58 | 11400 |
| 2023-08-16 | 20.01 | $9.62 | 3500 |
| 2023-08-15 | 20.90 | $9.84 | 1300 |
| 2023-08-14 | 20.73 | $9.88 | 300 |
| 2023-08-11 | 20.20 | $9.83 | — |
| 2023-08-10 | 19.89 | $9.83 | 1200 |
| 2023-08-09 | 19.56 | $9.67 | — |
| 2023-08-08 | 20.32 | $9.67 | 400 |
| 2023-08-07 | 21.12 | $9.76 | 100 |
| 2023-08-04 | 21.19 | $9.76 | 1100 |
| 2023-08-03 | 21.27 | $9.75 | 2500 |
| 2023-08-02 | 21.41 | $9.75 | 400 |
| 2023-08-01 | 21.56 | $9.80 | 700 |
| 2023-07-31 | 21.30 | $9.86 | — |
| 2023-07-28 | 20.45 | $9.86 | — |
| 2023-07-27 | 19.57 | $9.86 | 900 |
| 2023-07-26 | 18.63 | $9.79 | 300 |
| 2023-07-25 | 17.86 | $9.81 | 2300 |
| 2023-07-24 | 16.87 | $9.77 | — |
| 2023-07-21 | 16.09 | $9.77 | — |
| 2023-07-20 | 15.26 | $9.77 | 1100 |
| 2023-07-19 | 14.40 | $9.74 | — |
| 2023-07-18 | 13.60 | $9.74 | 100 |
| 2023-07-17 | 12.77 | $9.74 | 100 |
| 2023-07-14 | 11.89 | $9.75 | 900 |
| 2023-07-13 | 10.90 | $9.79 | 3100 |
| 2023-07-12 | 9.59 | $9.65 | 400 |
| 2023-07-11 | 8.71 | $9.45 | 500 |
| 2023-07-10 | 8.75 | $9.45 | 700 |
| 2023-07-07 | 8.80 | $9.41 | — |
| 2023-07-06 | 9.13 | $9.41 | 2100 |
| 2023-07-05 | 9.48 | $9.53 | 400 |
| 2023-07-03 | 9.30 | $9.51 | — |
| 2023-06-30 | 9.23 | $9.51 | 100 |
| 2023-06-29 | 9.16 | $9.43 | 200 |
| 2023-06-28 | 9.56 | $9.40 | — |
| 2023-06-27 | 9.95 | $9.40 | 100 |
| 2023-06-26 | 10.36 | $9.40 | 300 |
| 2023-06-23 | 10.79 | $9.34 | 9900 |
| 2023-06-22 | 10.94 | $9.50 | — |
| 2023-06-21 | 10.93 | $9.50 | 2100 |
| 2023-06-20 | 10.91 | $9.52 | 2200 |
| 2023-06-16 | 10.90 | $9.48 | — |
| 2023-06-15 | 11.16 | $9.48 | — |
| 2023-06-14 | 11.43 | $9.48 | 4700 |
| 2023-06-13 | 11.71 | $9.51 | 1500 |
| 2023-06-12 | 12.32 | $9.43 | 1300 |
| 2023-06-09 | 12.69 | $9.45 | — |
| 2023-06-08 | 13.17 | $9.45 | 2400 |
| 2023-06-07 | 13.68 | $9.46 | 10500 |
| 2023-06-06 | 14.21 | $9.42 | 100 |
| 2023-06-05 | 14.47 | $9.46 | 10100 |
| 2023-06-02 | 14.92 | $9.44 | 500 |
| 2023-06-01 | 15.28 | $9.25 | — |
| 2023-05-31 | 14.57 | $9.25 | 500 |
| 2023-05-30 | 13.81 | $9.25 | 1100 |
| 2023-05-26 | 13.02 | $9.25 | 2200 |
| 2023-05-25 | 12.18 | $9.25 | 200 |
| 2023-05-24 | 11.30 | $9.46 | — |
| 2023-05-23 | 11.12 | $9.46 | 600 |
| 2023-05-22 | 10.93 | $9.60 | — |
| 2023-05-19 | 11.34 | $9.53 | 500 |
| 2023-05-18 | 11.40 | $9.60 | 1000 |
| 2023-05-17 | 11.80 | $9.59 | — |
| 2023-05-16 | 12.16 | $9.59 | 1100 |
| 2023-05-15 | 12.55 | $9.64 | 600 |
| 2023-05-12 | 13.18 | $9.58 | — |
| 2023-05-11 | 13.55 | $9.58 | 2100 |
| 2023-05-10 | 13.95 | $9.67 | — |
| 2023-05-09 | 14.51 | $9.67 | — |
| 2023-05-08 | 15.10 | $9.67 | 5600 |
| 2023-05-05 | 15.72 | $9.52 | — |
| 2023-05-04 | 16.04 | $9.52 | 700 |
| 2023-05-03 | 16.39 | $9.55 | 3100 |
| 2023-05-02 | 16.99 | $9.58 | 600 |
| 2023-05-01 | 17.75 | $9.65 | 2700 |
| 2023-04-28 | 18.66 | $9.62 | 2700 |
| 2023-04-27 | 19.50 | $9.50 | 3900 |
| 2023-04-26 | 19.87 | $9.35 | 700 |
| 2023-04-25 | 19.80 | $9.44 | 300 |
| 2023-04-24 | 20.02 | $9.53 | 600 |
| 2023-04-21 | 20.63 | $9.69 | — |
| 2023-04-20 | 21.42 | $9.69 | 100 |
| 2023-04-19 | 22.26 | $9.72 | 1200 |
| 2023-04-18 | 22.99 | $9.77 | — |
| 2023-04-17 | 23.51 | $9.77 | — |
| 2023-04-14 | 24.06 | $9.77 | 400 |
| 2023-04-13 | 24.64 | $9.79 | 1000 |
| 2023-04-12 | 25.24 | $9.72 | 1200 |
| 2023-04-11 | 26.12 | $9.66 | 2000 |
| 2023-04-10 | 27.26 | $9.50 | 2000 |
| 2023-04-06 | 28.29 | $9.51 | — |
| 2023-04-05 | 29.41 | $9.51 | 1200 |
| 2023-04-04 | 30.59 | $9.53 | 3400 |
| 2023-04-03 | 31.97 | $9.51 | 100 |
| 2023-03-31 | 33.34 | $9.34 | 600 |
| 2023-03-30 | 34.10 | $9.29 | 1000 |
| 2023-03-29 | 34.67 | $9.27 | 1500 |
| 2023-03-28 | 35.19 | $9.07 | — |
| 2023-03-27 | 34.74 | $9.07 | 1600 |
| 2023-03-24 | 34.27 | $8.92 | 800 |
| 2023-03-23 | 32.91 | $9.16 | — |
| 2023-03-22 | 31.92 | $9.16 | 400 |
| 2023-03-21 | 30.87 | $9.14 | 500 |
| 2023-03-20 | 29.65 | $9.18 | 100 |
| 2023-03-17 | 28.43 | $9.18 | 400 |
| 2023-03-16 | 27.15 | $9.14 | 900 |
| 2023-03-15 | 25.88 | $9.16 | 3300 |
| 2023-03-14 | 24.54 | $9.20 | 2800 |
| 2023-03-13 | 23.27 | $9.60 | — |
| 2023-03-10 | 22.89 | $9.60 | — |
| 2023-03-09 | 22.50 | $9.60 | — |
| 2023-03-08 | 22.09 | $9.60 | 500 |
| 2023-03-07 | 21.66 | $9.60 | 1700 |
| 2023-03-06 | 21.20 | $9.79 | 6300 |
| 2023-03-03 | 21.21 | $9.78 | 100 |
| 2023-03-02 | 21.21 | $9.67 | 1000 |
| 2023-03-01 | 20.68 | $9.64 | 300 |
| 2023-02-28 | 19.97 | $9.67 | 1300 |
| 2023-02-27 | 19.22 | $9.68 | 3400 |
| 2023-02-24 | 18.39 | $9.62 | 600 |
| 2023-02-23 | 17.22 | $9.70 | 200 |
| 2023-02-22 | 16.40 | $9.75 | 400 |
| 2023-02-21 | 15.66 | $10.05 | 200 |
| 2023-02-17 | 15.80 | $10.05 | 500 |
| 2023-02-16 | 15.94 | $10.16 | — |
| 2023-02-15 | 16.51 | $10.16 | 200 |
| 2023-02-14 | 17.11 | $10.21 | 600 |
| 2023-02-13 | 17.74 | $10.14 | 43500 |
| 2023-02-10 | 18.11 | $10.10 | — |
| 2023-02-09 | 18.34 | $10.10 | 600 |
| 2023-02-08 | 18.58 | $10.08 | 900 |
| 2023-02-07 | 18.58 | $10.14 | 200 |
| 2023-02-06 | 18.76 | $10.15 | — |
| 2023-02-03 | 18.97 | $10.15 | 3500 |
| 2023-02-02 | 19.20 | $10.24 | 5000 |
| 2023-02-01 | 19.69 | $10.28 | 400 |
| 2023-01-31 | 20.31 | $10.26 | 600 |
| 2023-01-30 | 20.81 | $10.26 | 21300 |
| 2023-01-27 | 21.33 | $10.29 | 200 |
| 2023-01-26 | 21.16 | $10.19 | — |
| 2023-01-25 | 21.28 | $10.19 | 100 |
| 2023-01-24 | 21.41 | $10.26 | — |
| 2023-01-23 | 21.24 | $10.26 | 100 |
| 2023-01-20 | 21.05 | $10.26 | 900 |
| 2023-01-19 | 20.86 | $10.16 | 500 |
| 2023-01-18 | 20.91 | $10.30 | 1400 |
| 2023-01-17 | 20.46 | $10.39 | 500 |
| 2023-01-13 | 19.48 | $10.30 | — |
| 2023-01-12 | 18.64 | $10.30 | 6200 |
| 2023-01-11 | 17.75 | $10.18 | 1100 |
| 2023-01-10 | 17.10 | $10.14 | 1900 |
| 2023-01-09 | 16.51 | $10.01 | — |
| 2023-01-06 | 16.21 | $10.01 | 3000 |
| 2023-01-05 | 15.90 | $10.03 | 900 |
| 2023-01-04 | 15.50 | $10.03 | 6500 |
| 2023-01-03 | 15.07 | $9.80 | 5500 |
| 2022-12-30 | 15.22 | $9.82 | 1700 |
| 2022-12-29 | 15.29 | $9.82 | — |
| 2022-12-28 | 15.38 | $9.82 | 200 |
| 2022-12-27 | 15.46 | $9.83 | 400 |
| 2022-12-23 | 15.52 | $9.84 | 1700 |
| 2022-12-22 | 15.81 | $9.94 | — |
| 2022-12-21 | 16.49 | $9.94 | 4100 |
| 2022-12-20 | 17.20 | $9.89 | 2000 |
| 2022-12-19 | 17.79 | $9.86 | 400 |
| 2022-12-16 | 18.52 | $10.04 | 900 |
| 2022-12-15 | 19.39 | $10.04 | 2200 |
| 2022-12-14 | 20.05 | $10.22 | — |
| 2022-12-13 | 20.09 | $10.22 | 300 |
| 2022-12-12 | 20.14 | $10.13 | 1000 |
| 2022-12-09 | 20.50 | $9.98 | 9000 |
| 2022-12-08 | 21.33 | $9.98 | — |
| 2022-12-07 | 22.20 | $9.98 | — |
| 2022-12-06 | 23.11 | $9.98 | 1200 |
| 2022-12-05 | 24.08 | $10.20 | 2200 |
| 2022-12-02 | 24.37 | $10.32 | — |
| 2022-12-01 | 24.23 | $10.32 | 900 |
| 2022-11-30 | 24.07 | $10.34 | 500 |
| 2022-11-29 | 23.84 | $10.07 | 700 |
| 2022-11-28 | 24.16 | $10.09 | 2700 |
| 2022-11-25 | 24.43 | $10.23 | 400 |
| 2022-11-23 | 24.18 | $10.12 | 2400 |
| 2022-11-22 | 24.12 | $10.00 | 100 |
| 2022-11-21 | 24.41 | $10.00 | 600 |
| 2022-11-18 | 24.70 | $10.17 | 1000 |
| 2022-11-17 | 24.36 | $10.12 | 5200 |
| 2022-11-16 | 24.11 | $10.19 | 900 |
| 2022-11-15 | 23.38 | $10.26 | 1900 |
| 2022-11-14 | 22.36 | $10.26 | 400 |
| 2022-11-11 | 21.32 | $10.00 | — |
| 2022-11-10 | 20.73 | $10.00 | 300 |
| 2022-11-09 | 20.10 | $10.05 | 1000 |
| 2022-11-08 | 19.24 | $10.00 | — |
| 2022-11-07 | 18.47 | $10.00 | 900 |
| 2022-11-04 | 17.66 | $10.00 | 1200 |
| 2022-11-03 | 16.81 | $9.73 | 2400 |
| 2022-11-02 | 16.44 | $9.95 | 1900 |
| 2022-11-01 | 15.87 | $9.52 | 300 |
| 2022-10-31 | 16.42 | $9.52 | 100 |
| 2022-10-28 | 17.00 | $9.55 | 2300 |
| 2022-10-27 | 17.51 | $9.49 | 1000 |
| 2022-10-26 | 18.26 | $9.49 | 1100 |
| 2022-10-25 | 19.05 | $9.31 | 1900 |
| 2022-10-24 | 19.63 | $9.31 | 4800 |
| 2022-10-21 | 20.24 | $9.26 | 3800 |
| 2022-10-20 | 20.74 | $9.26 | 100 |
| 2022-10-19 | 21.47 | $9.05 | — |
| 2022-10-18 | 21.48 | $9.05 | — |
| 2022-10-17 | 21.49 | $9.05 | — |
| 2022-10-14 | 21.50 | $9.05 | 100 |
| 2022-10-13 | 21.51 | $9.05 | — |
| 2022-10-12 | 21.52 | $9.05 | 4100 |
| 2022-10-11 | 21.53 | $8.90 | 32400 |
| 2022-10-10 | 21.48 | $8.96 | 3000 |
| 2022-10-07 | 21.22 | $9.26 | 5000 |
| 2022-10-06 | 21.68 | $9.26 | 2000 |
| 2022-10-05 | 22.17 | $9.33 | 1400 |
| 2022-10-04 | 22.83 | $9.09 | — |
| 2022-10-03 | 22.70 | $9.09 | 2900 |
| 2022-09-30 | 22.57 | $8.99 | 1300 |
| 2022-09-29 | 21.95 | $9.03 | — |
| 2022-09-28 | 21.37 | $9.03 | 2900 |
| 2022-09-27 | 20.76 | $8.77 | 4800 |
| 2022-09-26 | 19.19 | $8.77 | 20600 |
| 2022-09-23 | 17.53 | $9.05 | 2800 |
| 2022-09-22 | 16.20 | $9.36 | 2200 |
| 2022-09-21 | 15.37 | $9.47 | 800 |
| 2022-09-20 | 14.74 | $9.71 | 4100 |
| 2022-09-19 | 14.63 | $9.73 | 200 |
| 2022-09-16 | 14.63 | $9.74 | 1900 |
| 2022-09-15 | 14.62 | $9.85 | — |
| 2022-09-14 | 14.96 | $9.85 | 300 |
| 2022-09-13 | 15.32 | $9.90 | 1300 |
| 2022-09-12 | 15.84 | $10.06 | 500 |
| 2022-09-09 | 16.47 | $9.94 | 1500 |
| 2022-09-08 | 17.16 | $9.70 | 1500 |
| 2022-09-07 | 17.10 | $9.71 | 500 |
| 2022-09-06 | 16.97 | $9.63 | 200 |
| 2022-09-02 | 16.49 | $9.58 | 100 |
| 2022-09-01 | 15.78 | $9.58 | 500 |
| 2022-08-31 | 15.04 | $9.72 | 100 |
| 2022-08-30 | 14.58 | $9.69 | 700 |
| 2022-08-29 | 14.09 | $9.98 | — |
| 2022-08-26 | 14.36 | $9.98 | — |
| 2022-08-25 | 14.65 | $9.98 | — |
| 2022-08-24 | 14.95 | $9.98 | 200 |
| 2022-08-23 | 15.27 | $10.07 | 3000 |
| 2022-08-22 | 15.86 | $10.03 | 400 |
| 2022-08-19 | 16.35 | $10.16 | — |
| 2022-08-18 | 17.19 | $10.24 | 5100 |
| 2022-08-17 | 17.82 | $10.23 | 600 |
| 2022-08-16 | 18.63 | $10.23 | — |
| 2022-08-15 | 19.48 | $10.23 | 400 |
| 2022-08-12 | 20.38 | $10.20 | 1800 |
| 2022-08-11 | 21.40 | $10.23 | 7900 |
| 2022-08-10 | 22.42 | $10.14 | 1600 |
| 2022-08-09 | 23.36 | $9.89 | 1600 |
| 2022-08-08 | 23.73 | $9.81 | — |
| 2022-08-05 | 23.77 | $9.81 | 3700 |
| 2022-08-04 | 23.82 | $9.94 | 4100 |
| 2022-08-03 | 24.06 | $9.94 | — |
| 2022-08-02 | 24.37 | $9.94 | 1000 |
| 2022-08-01 | 24.70 | $10.01 | — |
| 2022-07-29 | 25.17 | $10.01 | 4000 |
| 2022-07-28 | 25.67 | $9.83 | 3000 |
| 2022-07-27 | 25.75 | $9.75 | 300 |
| 2022-07-26 | 25.82 | $9.45 | 600 |
| 2022-07-25 | 25.47 | $9.66 | — |
| 2022-07-22 | 25.40 | $9.66 | 3600 |
| 2022-07-21 | 25.32 | $9.74 | 2400 |
| 2022-07-20 | 25.29 | $9.81 | 500 |
| 2022-07-19 | 25.42 | $9.80 | 3200 |
| 2022-07-18 | 25.54 | $9.45 | — |
| 2022-07-15 | 24.81 | $9.45 | 100 |
| 2022-07-14 | 24.04 | $9.36 | 1500 |
| 2022-07-13 | 23.11 | $9.61 | 800 |
| 2022-07-12 | 22.92 | $9.61 | 1100 |
| 2022-07-11 | 22.76 | $9.67 | 1600 |
| 2022-07-08 | 22.67 | $9.76 | 1000 |
| 2022-07-07 | 22.72 | $9.75 | 1700 |
| 2022-07-06 | 22.75 | $9.62 | 100 |
| 2022-07-05 | 22.48 | $9.62 | 5700 |
| 2022-07-01 | 22.19 | $9.80 | — |
| 2022-06-30 | 22.17 | $9.80 | 200 |
| 2022-06-29 | 22.15 | $9.84 | 400 |
| 2022-06-28 | 22.18 | $9.92 | 15400 |
| 2022-06-27 | 22.31 | $9.87 | 100 |
| 2022-06-24 | 22.19 | $9.59 | — |
| 2022-06-23 | 21.49 | $9.59 | 300 |
| 2022-06-22 | 20.75 | $9.82 | — |
| 2022-06-21 | 20.22 | $9.82 | 200 |
| 2022-06-17 | 19.65 | $9.46 | 6700 |
| 2022-06-16 | 18.29 | $9.76 | 1300 |
| 2022-06-15 | 17.19 | $10.32 | 100 |
| 2022-06-14 | 16.70 | $10.25 | 2300 |
| 2022-06-13 | 16.18 | $10.50 | 500 |
| 2022-06-10 | 15.99 | $10.81 | 2500 |
| 2022-06-09 | 16.30 | $11.23 | — |
| 2022-06-08 | 16.81 | $11.23 | 8400 |
| 2022-06-07 | 17.34 | $11.19 | — |
| 2022-06-06 | 18.02 | $11.19 | — |
| 2022-06-03 | 18.74 | $11.19 | — |
| 2022-06-02 | 19.50 | $11.19 | 200 |
| 2022-06-01 | 20.29 | $11.18 | — |
| 2022-05-31 | 21.15 | $11.18 | 1100 |
| 2022-05-27 | 22.04 | $11.02 | 4900 |
| 2022-05-26 | 23.16 | $10.87 | 1200 |
| 2022-05-25 | 24.09 | $10.62 | 100 |
| 2022-05-24 | 24.62 | $10.34 | 1700 |
| 2022-05-23 | 24.61 | $10.30 | — |
| 2022-05-20 | 24.51 | $10.30 | 700 |
| 2022-05-19 | 24.41 | $10.54 | 700 |
| 2022-05-18 | 24.51 | $10.80 | 500 |
| 2022-05-17 | 25.05 | $10.77 | 9500 |
| 2022-05-16 | 25.56 | $10.48 | 700 |
| 2022-05-13 | 25.53 | $10.44 | 900 |
| 2022-05-12 | 25.49 | $10.18 | 200 |
| 2022-05-11 | 24.66 | $10.33 | 3200 |
| 2022-05-10 | 23.94 | $10.24 | 4100 |
| 2022-05-09 | 23.02 | $10.33 | 4400 |
| 2022-05-06 | 22.24 | $10.88 | — |
| 2022-05-05 | 22.07 | $10.88 | 1500 |
| 2022-05-04 | 21.90 | $10.79 | 700 |
| 2022-05-03 | 21.67 | $10.84 | 4100 |
| 2022-05-02 | 21.41 | $10.57 | 8500 |
| 2022-04-29 | 20.77 | $11.15 | 300 |
| 2022-04-28 | 20.98 | $10.89 | 3500 |
| 2022-04-27 | 20.58 | $10.70 | 2100 |
| 2022-04-26 | 19.65 | $10.84 | 800 |
| 2022-04-25 | 18.91 | $11.13 | 10000 |
| 2022-04-22 | 18.14 | $11.21 | 2400 |
| 2022-04-21 | 17.99 | $11.73 | 1100 |
| 2022-04-20 | 18.90 | $11.89 | 3300 |
| 2022-04-19 | 19.80 | $11.68 | 300 |
| 2022-04-18 | 20.35 | $11.59 | 1500 |
| 2022-04-14 | 20.65 | $11.54 | 2800 |
| 2022-04-13 | 20.96 | $11.55 | 2500 |
| 2022-04-12 | 21.17 | $11.38 | 5300 |
| 2022-04-11 | 21.19 | $11.47 | 3500 |
| 2022-04-08 | 21.38 | $11.30 | — |
| 2022-04-07 | 21.07 | $11.30 | — |
| 2022-04-06 | 20.74 | $11.30 | 200 |
| 2022-04-05 | 20.39 | $11.44 | 100 |
| 2022-04-04 | 20.26 | $11.42 | 900 |
| 2022-04-01 | 20.07 | $11.25 | 44200 |
| 2022-03-31 | 19.45 | $11.31 | — |
| 2022-03-30 | 18.90 | $11.31 | 10500 |
| 2022-03-29 | 18.32 | $11.30 | 900 |
| 2022-03-28 | 18.52 | $11.30 | 600 |
| 2022-03-25 | 18.74 | $11.25 | 3200 |
| 2022-03-24 | 18.84 | $11.06 | — |
| 2022-03-23 | 18.42 | $11.06 | 2700 |
| 2022-03-22 | 17.97 | $11.06 | 1200 |
| 2022-03-21 | 17.42 | $11.05 | 1300 |
| 2022-03-18 | 16.85 | $11.05 | 1000 |
| 2022-03-17 | 16.31 | $11.00 | 35100 |
| 2022-03-16 | 15.62 | $10.83 | 800 |
| 2022-03-15 | 15.60 | $10.68 | 1000 |
| 2022-03-14 | 15.26 | $10.85 | — |
| 2022-03-11 | 15.18 | $10.85 | 800 |
| 2022-03-10 | 15.11 | $10.68 | — |
| 2022-03-09 | 14.52 | $10.68 | 800 |
| 2022-03-08 | 13.91 | $10.54 | 900 |
| 2022-03-07 | 12.90 | $10.54 | 200 |
| 2022-03-04 | 12.82 | $10.67 | 1400 |
| 2022-03-03 | 12.89 | $10.71 | 200 |
| 2022-03-02 | 13.17 | $10.58 | 200 |
| 2022-03-01 | 13.13 | $10.45 | 2300 |
| 2022-02-28 | 12.94 | $10.52 | 500 |
| 2022-02-25 | 12.89 | $10.45 | 2800 |
| 2022-02-24 | 12.65 | $10.20 | 2600 |
| 2022-02-23 | 11.84 | $10.32 | 4600 |
| 2022-02-22 | 12.12 | $10.25 | — |
| 2022-02-18 | 11.76 | $10.25 | — |
| 2022-02-17 | 11.38 | $10.25 | 400 |
| 2022-02-16 | 10.98 | $10.56 | 100 |
| 2022-02-15 | 11.35 | $10.56 | — |
| 2022-02-14 | 11.74 | $10.56 | 1100 |
| 2022-02-11 | 12.15 | $10.72 | 7400 |
| 2022-02-10 | 12.54 | $10.74 | — |
| 2022-02-09 | 12.90 | $10.74 | 8400 |
| 2022-02-08 | 13.27 | $10.66 | 5400 |
| 2022-02-07 | 13.92 | $10.58 | — |
| 2022-02-04 | 14.49 | $10.58 | — |
| 2022-02-03 | 15.10 | $10.58 | 2200 |
| 2022-02-02 | 15.73 | $10.44 | — |
| 2022-02-01 | 16.05 | $10.44 | 1800 |
| 2022-01-31 | 16.39 | $10.42 | 5600 |
| 2022-01-28 | 16.74 | $10.16 | 400 |
| 2022-01-27 | 16.31 | $10.16 | 7200 |
| 2022-01-26 | 15.86 | $10.21 | 2100 |
| 2022-01-25 | 15.54 | $10.28 | 5600 |
| 2022-01-24 | 15.19 | $10.17 | 9100 |
| 2022-01-21 | 14.55 | $10.32 | 5700 |
| 2022-01-20 | 14.99 | $10.63 | 100 |
| 2022-01-19 | 15.28 | $10.73 | 3400 |
| 2022-01-18 | 15.28 | $10.63 | — |
| 2022-01-14 | 15.54 | $10.63 | 5100 |
| 2022-01-13 | 15.81 | $10.75 | 400 |
| 2022-01-12 | 15.61 | $10.75 | 5200 |
| 2022-01-11 | 15.40 | $10.51 | 700 |
| 2022-01-10 | 15.72 | $10.45 | 1200 |
| 2022-01-07 | 16.22 | $10.52 | 5300 |
| 2022-01-06 | 16.74 | $10.42 | 500 |
| 2022-01-05 | 17.54 | $10.29 | 2700 |
| 2022-01-04 | 18.39 | $10.44 | 14100 |
| 2022-01-03 | 19.29 | $10.25 | 1100 |
| 2021-12-31 | 19.74 | $10.47 | 4200 |
| 2021-12-30 | 20.78 | $10.37 | 3000 |
| 2021-12-29 | 21.71 | $10.74 | 3868 |
| 2021-12-28 | 22.05 | $10.50 | 1644 |
| 2021-12-27 | 22.70 | $10.65 | 4158 |
| 2021-12-23 | 23.32 | $10.54 | 2127 |
| 2021-12-22 | 24.23 | $10.44 | 5415 |
| 2021-12-21 | 25.37 | $10.30 | 193 |
| 2021-12-20 | 26.30 | $10.29 | 4061 |
| 2021-12-17 | 27.29 | $10.42 | 484 |
| 2021-12-16 | 28.59 | $10.47 | 3385 |
| 2021-12-15 | 29.82 | $10.29 | 2031 |
| 2021-12-14 | 30.83 | $10.25 | 1934 |
| 2021-12-13 | 31.75 | $10.34 | — |
| 2021-12-10 | 32.97 | $10.34 | 290 |
| 2021-12-09 | 34.26 | $10.30 | 290 |
| 2021-12-08 | 35.55 | $10.42 | 967 |
| 2021-12-07 | 37.22 | $10.46 | 2418 |
| 2021-12-06 | 38.99 | $9.96 | — |
| 2021-12-03 | 38.99 | $9.96 | 17309 |
| 2021-12-02 | 38.99 | $10.03 | 3868 |
| 2021-12-01 | 38.81 | $9.95 | 3675 |
| 2021-11-30 | 39.03 | $10.22 | 9960 |
| 2021-11-29 | 39.61 | $10.42 | 3191 |
| 2021-11-26 | 41.25 | $10.56 | — |
| 2021-11-24 | 43.19 | $10.56 | 677 |
| 2021-11-23 | 45.23 | $10.44 | 580 |
| 2021-11-22 | 47.28 | $10.57 | 1257 |
| 2021-11-19 | 49.46 | $10.64 | 35779 |
| 2021-11-18 | 51.35 | $10.89 | — |
| 2021-11-17 | 51.43 | $10.89 | — |
| 2021-11-16 | 51.51 | $10.89 | 1354 |
| 2021-11-15 | 51.60 | $10.87 | — |
| 2021-11-12 | 51.75 | $10.87 | 3094 |
| 2021-11-11 | 51.91 | $10.84 | 5609 |
| 2021-11-10 | 52.08 | $10.90 | 870 |
| 2021-11-09 | 51.86 | $10.87 | 387 |
| 2021-11-08 | 51.72 | $10.80 | 774 |
| 2021-11-05 | 51.75 | $10.67 | 387 |
| 2021-11-04 | 52.15 | $10.69 | 580 |
| 2021-11-03 | 52.40 | $10.66 | — |
| 2021-11-02 | 52.75 | $10.66 | 677 |
| 2021-11-01 | 53.13 | $10.72 | 967 |
| 2021-10-29 | 52.97 | $10.71 | — |
| 2021-10-28 | 52.86 | $10.71 | 97 |
| 2021-10-27 | 52.74 | $10.70 | 3191 |
| 2021-10-26 | 52.61 | $10.65 | 387 |
| 2021-10-25 | 52.65 | $10.64 | — |
| 2021-10-22 | 52.71 | $10.64 | 580 |
| 2021-10-21 | 52.77 | $10.68 | 870 |
| 2021-10-20 | 52.58 | $10.72 | 290 |
| 2021-10-19 | 52.12 | $10.72 | 3191 |
| 2021-10-18 | 51.64 | $10.66 | 10250 |
| 2021-10-15 | 51.14 | $10.67 | — |
| 2021-10-14 | 50.72 | $10.67 | 484 |
| 2021-10-13 | 50.28 | $10.52 | 34425 |
| 2021-10-12 | 50.03 | $10.37 | — |
| 2021-10-11 | 50.06 | $10.37 | — |
| 2021-10-08 | 50.08 | $10.37 | 97 |
| 2021-10-07 | 50.11 | $10.29 | 774 |
| 2021-10-06 | 50.28 | $10.17 | 484 |
| 2021-10-05 | 50.70 | $10.19 | 97 |
| 2021-10-04 | 50.83 | $10.07 | — |
| 2021-10-01 | 51.20 | $10.07 | 97 |
| 2021-09-30 | 51.59 | $10.05 | 1547 |
| 2021-09-29 | 52.04 | $10.02 | 193 |
| 2021-09-28 | 52.57 | $10.08 | — |
| 2021-09-27 | 52.85 | $10.08 | 14022 |
| 2021-09-24 | 53.14 | $9.95 | 97 |
| 2021-09-23 | 53.75 | $9.89 | — |
| 2021-09-22 | 54.50 | $9.89 | 2031 |
| 2021-09-21 | 55.29 | $9.86 | 1837 |
| 2021-09-20 | 56.23 | $9.91 | 17890 |
| 2021-09-17 | 57.18 | $9.99 | 1160 |
| 2021-09-16 | 57.56 | $10.08 | — |
| 2021-09-15 | 57.55 | $10.08 | 2418 |
| 2021-09-14 | 57.54 | $10.02 | 3094 |
| 2021-09-13 | 57.61 | $10.02 | 1934 |
| 2021-09-10 | 57.67 | $9.96 | 3385 |
| 2021-09-09 | 57.81 | $9.97 | 2031 |
| 2021-09-08 | 57.92 | $9.95 | 290 |
| 2021-09-07 | 58.05 | $9.99 | 6189 |
| 2021-09-03 | 58.12 | $10.07 | 1354 |
| 2021-09-02 | 57.92 | $10.02 | 4061 |
| 2021-09-01 | 57.74 | $9.94 | 3771 |
| 2021-08-31 | 57.60 | $9.95 | 2708 |
| 2021-08-30 | 57.44 | $9.93 | 677 |
| 2021-08-27 | 57.31 | $9.80 | — |
| 2021-08-26 | 57.26 | $9.80 | 484 |
| 2021-08-25 | 57.21 | $9.83 | — |
| 2021-08-24 | 57.08 | $9.83 | — |
| 2021-08-23 | 56.94 | $9.83 | 5705 |
| 2021-08-20 | 56.79 | $9.70 | 6672 |
| 2021-08-19 | 56.71 | $9.69 | 5028 |
| 2021-08-18 | 56.58 | $9.97 | 7349 |
| 2021-08-17 | 55.79 | $10.03 | 484 |
| 2021-08-16 | 55.19 | $10.10 | — |
| 2021-08-13 | 54.37 | $10.10 | 290 |
| 2021-08-12 | 53.51 | $10.08 | 2224 |
| 2021-08-11 | 52.60 | $9.98 | — |
| 2021-08-10 | 51.70 | $9.98 | 290 |
| 2021-08-09 | 50.74 | $9.95 | 967 |
| 2021-08-06 | 49.74 | $9.97 | 290 |
| 2021-08-05 | 48.65 | $9.98 | 774 |
| 2021-08-04 | 47.48 | $9.91 | 1644 |
| 2021-08-03 | 46.28 | $9.93 | 1547 |
| 2021-08-02 | 44.99 | $9.93 | 1257 |
| 2021-07-30 | 43.61 | $9.96 | 2514 |
| 2021-07-29 | 42.11 | $10.01 | 1064 |
| 2021-07-28 | 40.54 | $9.93 | 1837 |
| 2021-07-27 | 38.90 | $9.84 | 3771 |
| 2021-07-26 | 37.20 | $9.90 | 5995 |
| 2021-07-23 | 35.36 | $9.87 | 290 |
| 2021-07-22 | 33.43 | $9.86 | 193 |
| 2021-07-21 | 31.37 | $9.90 | 11507 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected