Is Cambria Endowment Style ETF (ENDW) a Buy, Sell, or Hold?
NASDAQ : ENDW
Cambria Endowment Style ETF
$33.9819 USD
-$0.09 (-0.26%)
- Volume
- 6.89K
- Average Volume
- 11.76K
- Market Capitalization
- $138.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.68
- Year Low
- $28.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.05 | $33.98 | -0.21% | 6900 |
| 2026-07-16 | $34.03 | $34.07 | 0.12% | 14608 |
| 2026-07-15 | $34.12 | $34.11 | -0.03% | 131.11K |
| 2026-07-14 | $33.61 | $34.06 | 1.34% | 4846 |
| 2026-07-13 | $33.91 | $33.82 | -0.27% | 8546 |
| 2026-07-10 | $33.89 | $33.91 | 0.06% | 3622 |
| 2026-07-09 | $33.66 | $33.77 | 0.33% | 17937 |
| 2026-07-08 | $33.54 | $33.62 | 0.24% | 6023 |
| 2026-07-07 | $33.78 | $33.68 | -0.30% | 13203 |
| 2026-07-06 | $33.71 | $33.86 | 0.44% | 14503 |
| 2026-07-02 | $33.65 | $33.51 | -0.42% | 4749 |
| 2026-07-01 | $33.26 | $33.34 | 0.24% | 13634 |
| 2026-06-30 | $33.33 | $33.44 | 0.33% | 8500 |
| 2026-06-29 | $33.43 | $33.42 | -0.03% | 7100 |
| 2026-06-26 | $33.30 | $33.41 | 0.33% | 12126 |
| 2026-06-25 | $33.36 | $33.40 | 0.12% | 10334 |
| 2026-06-24 | $33.32 | $33.29 | -0.09% | 6000 |
| 2026-06-23 | $33.47 | $33.44 | -0.09% | 6700 |
| 2026-06-22 | $33.92 | $33.85 | -0.21% | 16725 |
| 2026-06-18 | $33.78 | $33.85 | 0.21% | 8300 |
| 2026-06-17 | $34.23 | $33.76 | -1.37% | 5100 |
| 2026-06-16 | $34.17 | $34.15 | -0.06% | 5900 |
| 2026-06-15 | $34.34 | $34.25 | -0.26% | 11816 |
| 2026-06-12 | $33.88 | $34.07 | 0.56% | 9019 |
| 2026-06-11 | $33.55 | $33.93 | 1.13% | 8800 |
| 2026-06-10 | $33.67 | $33.38 | -0.86% | 1300 |
| 2026-06-09 | $33.85 | $33.61 | -0.71% | 8800 |
| 2026-06-08 | $33.85 | $33.62 | -0.68% | 2838 |
| 2026-06-05 | $33.95 | $33.47 | -1.41% | 8600 |
| 2026-06-04 | $34.07 | $34.22 | 0.44% | 800 |
| 2026-06-03 | $34.09 | $34.09 | 0.00% | 2585 |
| 2026-06-02 | $34.20 | $34.31 | 0.32% | 12900 |
| 2026-06-01 | $33.95 | $34.13 | 0.53% | 2800 |
| 2026-05-29 | $34.00 | $33.95 | -0.15% | 14633 |
| 2026-05-28 | $33.92 | $33.95 | 0.09% | 15310 |
| 2026-05-27 | $33.95 | $33.94 | -0.03% | 17831 |
| 2026-05-26 | $34.08 | $34.05 | -0.09% | 7787 |
| 2026-05-22 | $33.80 | $33.79 | -0.03% | 17100 |
| 2026-05-21 | $33.74 | $33.75 | 0.03% | 8900 |
| 2026-05-20 | $33.60 | $33.75 | 0.45% | 8446 |
| 2026-05-19 | $33.56 | $33.48 | -0.24% | 9316 |
| 2026-05-18 | $33.64 | $33.73 | 0.27% | 17509 |
| 2026-05-15 | $33.65 | $33.59 | -0.18% | 6300 |
| 2026-05-14 | $34.20 | $34.06 | -0.41% | 22845 |
| 2026-05-13 | $34.53 | $33.97 | -1.62% | 5727 |
| 2026-05-12 | $33.83 | $33.92 | 0.27% | 5500 |
| 2026-05-11 | $34.05 | $34.05 | 0.00% | 12100 |
| 2026-05-08 | $33.82 | $33.93 | 0.33% | 12700 |
| 2026-05-07 | $34.08 | $33.71 | -1.09% | 16196 |
| 2026-05-06 | $33.55 | $33.99 | 1.31% | 10042 |
| 2026-05-05 | $33.67 | $33.78 | 0.33% | 8610 |
| 2026-05-04 | $33.53 | $33.47 | -0.18% | 9908 |
| 2026-05-01 | $33.75 | $33.65 | -0.30% | 15049 |
| 2026-04-30 | $33.46 | $33.74 | 0.84% | 7904 |
| 2026-04-29 | $33.44 | $33.34 | -0.30% | 11926 |
| 2026-04-28 | $33.44 | $33.43 | -0.03% | 13500 |
| 2026-04-27 | $33.44 | $33.51 | 0.21% | 15536 |
| 2026-04-24 | $33.42 | $33.49 | 0.21% | 8402 |
| 2026-04-23 | $33.46 | $33.40 | -0.18% | 12800 |
| 2026-04-22 | $33.47 | $33.45 | -0.06% | 6935 |
| 2026-04-21 | $33.49 | $33.23 | -0.78% | 5900 |
| 2026-04-20 | $33.92 | $33.45 | -1.39% | 8965 |
| 2026-04-17 | $33.31 | $33.41 | 0.30% | 7844 |
| 2026-04-16 | $33.22 | $33.24 | 0.06% | 1439 |
| 2026-04-15 | $33.09 | $33.17 | 0.24% | 8300 |
| 2026-04-14 | $33.03 | $33.20 | 0.51% | 11500 |
| 2026-04-13 | $32.76 | $33.02 | 0.79% | 6300 |
| 2026-04-10 | $32.83 | $32.78 | -0.15% | 20400 |
| 2026-04-09 | $32.13 | $32.79 | 2.05% | 3205 |
| 2026-04-08 | $32.63 | $32.65 | 0.06% | 10537 |
| 2026-04-07 | $32.12 | $32.17 | 0.16% | 5446 |
| 2026-04-06 | $32.04 | $32.12 | 0.25% | 5700 |
| 2026-04-02 | $31.85 | $32.01 | 0.50% | 9223 |
| 2026-04-01 | $31.99 | $31.96 | -0.09% | 15437 |
| 2026-03-31 | $31.64 | $31.84 | 0.63% | 9200 |
| 2026-03-30 | $31.49 | $31.27 | -0.70% | 14137 |
| 2026-03-27 | $31.47 | $31.40 | -0.22% | 2205 |
| 2026-03-26 | $32.10 | $31.48 | -1.93% | 3219 |
| 2026-03-25 | $31.86 | $31.87 | 0.03% | 3736 |
| 2026-03-24 | $31.54 | $31.62 | 0.25% | 16868 |
| 2026-03-23 | $31.88 | $31.63 | -0.78% | 5535 |
| 2026-03-20 | $31.76 | $31.30 | -1.45% | 19402 |
| 2026-03-19 | $31.65 | $31.86 | 0.66% | 6700 |
| 2026-03-18 | $32.24 | $31.93 | -0.96% | 6446 |
| 2026-03-17 | $32.85 | $32.28 | -1.74% | 15548 |
| 2026-03-16 | $32.14 | $32.05 | -0.28% | 11200 |
| 2026-03-13 | $32.06 | $31.79 | -0.84% | 2800 |
| 2026-03-12 | $32.15 | $32.03 | -0.37% | 5200 |
| 2026-03-11 | $32.37 | $32.42 | 0.15% | 7420 |
| 2026-03-10 | $32.50 | $32.40 | -0.31% | 5100 |