Is Cambria Endowment Style ETF (ENDW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cambria Endowment Style ETF (ENDW) research center and poll results.
NASDAQ : ENDW
Cambria Endowment Style ETF
$33.9819 USD
-$0.09 (-0.26%)
- Volume
- 6.89K
- Average Volume
- 11.76K
- Market Capitalization
- $138.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.68
- Year Low
- $28.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.69
2026-07-17
Close Price
$33.98
Vol: 6900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.19
Average
30.75
Maximum
33.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.69 | $33.98 | 6900 |
| 2026-07-16 | 33.68 | $34.07 | 14608 |
| 2026-07-15 | 33.68 | $34.11 | 131113 |
| 2026-07-14 | 33.69 | $34.06 | 4846 |
| 2026-07-13 | 33.69 | $33.82 | 8546 |
| 2026-07-10 | 33.70 | $33.91 | 3622 |
| 2026-07-09 | 33.67 | $33.77 | 17937 |
| 2026-07-08 | 33.66 | $33.62 | 6023 |
| 2026-07-07 | 33.66 | $33.68 | 13203 |
| 2026-07-06 | 33.65 | $33.86 | 14503 |
| 2026-07-02 | 33.67 | $33.51 | 4749 |
| 2026-07-01 | 33.70 | $33.34 | 13634 |
| 2026-06-30 | 33.75 | $33.44 | 8500 |
| 2026-06-29 | 33.78 | $33.42 | 7100 |
| 2026-06-26 | 33.81 | $33.41 | 12126 |
| 2026-06-25 | 33.84 | $33.40 | 10334 |
| 2026-06-24 | 33.86 | $33.29 | 6000 |
| 2026-06-23 | 33.90 | $33.44 | 6700 |
| 2026-06-22 | 33.92 | $33.85 | 16725 |
| 2026-06-18 | 33.91 | $33.85 | 8300 |
| 2026-06-17 | 33.91 | $33.76 | 5100 |
| 2026-06-16 | 33.89 | $34.15 | 5900 |
| 2026-06-15 | 33.87 | $34.25 | 11816 |
| 2026-06-12 | 33.84 | $34.07 | 9019 |
| 2026-06-11 | 33.84 | $33.93 | 8800 |
| 2026-06-10 | 33.84 | $33.38 | 1300 |
| 2026-06-09 | 33.87 | $33.61 | 8800 |
| 2026-06-08 | 33.89 | $33.62 | 2838 |
| 2026-06-05 | 33.91 | $33.47 | 8600 |
| 2026-06-04 | 33.92 | $34.22 | 800 |
| 2026-06-03 | 33.91 | $34.09 | 2585 |
| 2026-06-02 | 33.89 | $34.31 | 12900 |
| 2026-06-01 | 33.85 | $34.13 | 2800 |
| 2026-05-29 | 33.83 | $33.95 | 14633 |
| 2026-05-28 | 33.82 | $33.95 | 15310 |
| 2026-05-27 | 33.78 | $33.94 | 17831 |
| 2026-05-26 | 33.76 | $34.05 | 7787 |
| 2026-05-22 | 33.73 | $33.79 | 17100 |
| 2026-05-21 | 33.72 | $33.75 | 8900 |
| 2026-05-20 | 33.70 | $33.75 | 8446 |
| 2026-05-19 | 33.68 | $33.48 | 9316 |
| 2026-05-18 | 33.67 | $33.73 | 17509 |
| 2026-05-15 | 33.66 | $33.59 | 6300 |
| 2026-05-14 | 33.65 | $34.06 | 22845 |
| 2026-05-13 | 33.61 | $33.97 | 5727 |
| 2026-05-12 | 33.57 | $33.92 | 5500 |
| 2026-05-11 | 33.53 | $34.05 | 12100 |
| 2026-05-08 | 33.48 | $33.93 | 12700 |
| 2026-05-07 | 33.42 | $33.71 | 16196 |
| 2026-05-06 | 33.38 | $33.99 | 10042 |
| 2026-05-05 | 33.31 | $33.78 | 8610 |
| 2026-05-04 | 33.23 | $33.47 | 9908 |
| 2026-05-01 | 33.16 | $33.65 | 15049 |
| 2026-04-30 | 33.08 | $33.74 | 7904 |
| 2026-04-29 | 32.99 | $33.34 | 11926 |
| 2026-04-28 | 32.92 | $33.43 | 13500 |
| 2026-04-27 | 32.81 | $33.51 | 15536 |
| 2026-04-24 | 32.70 | $33.49 | 8402 |
| 2026-04-23 | 32.60 | $33.40 | 12800 |
| 2026-04-22 | 32.53 | $33.45 | 6935 |
| 2026-04-21 | 32.43 | $33.23 | 5900 |
| 2026-04-20 | 32.35 | $33.45 | 8965 |
| 2026-04-17 | 32.25 | $33.41 | 7844 |
| 2026-04-16 | 32.17 | $33.24 | 1439 |
| 2026-04-15 | 32.10 | $33.17 | 8300 |
| 2026-04-14 | 32.06 | $33.20 | 11500 |
| 2026-04-13 | 32.00 | $33.02 | 6300 |
| 2026-04-10 | 31.94 | $32.78 | 20400 |
| 2026-04-09 | 31.90 | $32.79 | 3205 |
| 2026-04-08 | 31.88 | $32.65 | 10537 |
| 2026-04-07 | 31.87 | $32.17 | 5446 |
| 2026-04-06 | 31.88 | $32.12 | 5700 |
| 2026-04-02 | 31.89 | $32.01 | 9223 |
| 2026-04-01 | 31.90 | $31.96 | 15437 |
| 2026-03-31 | 31.94 | $31.84 | 9200 |
| 2026-03-30 | 31.98 | $31.27 | 14137 |
| 2026-03-27 | 32.08 | $31.40 | 2205 |
| 2026-03-26 | 32.18 | $31.48 | 3219 |
| 2026-03-25 | 32.28 | $31.87 | 3736 |
| 2026-03-24 | 32.36 | $31.62 | 16868 |
| 2026-03-23 | 32.44 | $31.63 | 5535 |
| 2026-03-20 | 32.51 | $31.30 | 19402 |
| 2026-03-19 | 32.61 | $31.86 | 6700 |
| 2026-03-18 | 32.67 | $31.93 | 6446 |
| 2026-03-17 | 32.73 | $32.28 | 15548 |
| 2026-03-16 | 32.76 | $32.05 | 11200 |
| 2026-03-13 | 32.80 | $31.79 | 2800 |
| 2026-03-12 | 32.85 | $32.03 | 5200 |
| 2026-03-11 | 32.91 | $32.42 | 7420 |
| 2026-03-10 | 32.94 | $32.40 | 5100 |
| 2026-03-09 | 32.98 | $32.36 | 4600 |
| 2026-03-06 | 33.00 | $32.21 | 6401 |
| 2026-03-05 | 33.00 | $32.37 | 18576 |
| 2026-03-04 | 33.00 | $32.75 | 15600 |
| 2026-03-03 | 32.99 | $32.60 | 4822 |
| 2026-03-02 | 32.97 | $33.28 | 3700 |
| 2026-02-27 | 32.91 | $33.40 | 33848 |
| 2026-02-26 | 32.88 | $33.45 | 19416 |
| 2026-02-25 | 32.84 | $33.40 | 24900 |
| 2026-02-24 | 32.80 | $33.27 | 12426 |
| 2026-02-23 | 32.76 | $33.08 | 9000 |
| 2026-02-20 | 32.71 | $33.27 | 5136 |
| 2026-02-19 | 32.66 | $33.06 | 2700 |
| 2026-02-18 | 32.60 | $33.08 | 10200 |
| 2026-02-17 | 32.53 | $32.88 | 7700 |
| 2026-02-13 | 32.47 | $32.95 | 7500 |
| 2026-02-12 | 32.42 | $32.79 | 13900 |
| 2026-02-11 | 32.38 | $33.20 | 21300 |
| 2026-02-10 | 32.30 | $33.07 | 16800 |
| 2026-02-09 | 32.24 | $33.06 | 8547 |
| 2026-02-06 | 32.18 | $32.80 | 8614 |
| 2026-02-05 | 32.11 | $32.17 | 3848 |
| 2026-02-04 | 32.08 | $32.52 | 7826 |
| 2026-02-03 | 32.03 | $32.45 | 9300 |
| 2026-02-02 | 31.98 | $32.20 | 12700 |
| 2026-01-30 | 31.92 | $32.19 | 5200 |
| 2026-01-29 | 31.86 | $32.75 | 36305 |
| 2026-01-28 | 31.78 | $32.63 | 13426 |
| 2026-01-27 | 31.72 | $32.61 | 7900 |
| 2026-01-26 | 31.67 | $32.37 | 6113 |
| 2026-01-23 | 31.63 | $32.20 | 4824 |
| 2026-01-22 | 31.60 | $32.16 | 3100 |
| 2026-01-21 | 31.56 | $31.97 | 6100 |
| 2026-01-20 | 31.52 | $31.54 | 4400 |
| 2026-01-16 | 31.50 | $31.86 | 5400 |
| 2026-01-15 | 31.45 | $31.93 | 1700 |
| 2026-01-14 | 31.41 | $31.82 | 2000 |
| 2026-01-13 | 31.38 | $31.78 | 2200 |
| 2026-01-12 | 31.35 | $31.87 | 10900 |
| 2026-01-09 | 31.33 | $31.68 | 4400 |
| 2026-01-08 | 31.31 | $31.53 | 6200 |
| 2026-01-07 | 31.28 | $31.47 | 8400 |
| 2026-01-06 | 31.26 | $31.59 | 7500 |
| 2026-01-05 | 31.24 | $31.39 | 6700 |
| 2026-01-02 | 31.23 | $31.09 | 6100 |
| 2025-12-31 | 31.23 | $30.93 | 2400 |
| 2025-12-30 | 31.23 | $31.12 | 1500 |
| 2025-12-29 | 31.22 | $31.49 | 7200 |
| 2025-12-26 | 31.20 | $31.63 | 1100 |
| 2025-12-24 | 31.17 | $31.59 | 3026 |
| 2025-12-23 | 31.12 | $31.49 | 9900 |
| 2025-12-22 | 31.07 | $31.40 | 1400 |
| 2025-12-19 | 31.01 | $31.24 | 3400 |
| 2025-12-18 | 30.94 | $31.09 | 1700 |
| 2025-12-17 | 30.90 | $30.93 | 14800 |
| 2025-12-16 | 30.87 | $31.08 | 4400 |
| 2025-12-15 | 30.83 | $31.23 | 15400 |
| 2025-12-12 | 30.80 | $31.19 | 3000 |
| 2025-12-11 | 30.77 | $31.42 | 9623 |
| 2025-12-10 | 30.75 | $31.26 | 9700 |
| 2025-12-09 | 30.74 | $30.99 | 1500 |
| 2025-12-08 | 30.73 | $31.04 | 1100 |
| 2025-12-05 | 30.71 | $31.16 | 3900 |
| 2025-12-04 | 30.68 | $31.16 | 2000 |
| 2025-12-03 | 30.65 | $31.19 | 300 |
| 2025-12-02 | 30.61 | $30.98 | 600 |
| 2025-12-01 | 30.60 | $30.88 | 1900 |
| 2025-11-28 | 30.59 | $31.07 | 2425 |
| 2025-11-26 | 30.56 | $30.95 | 200 |
| 2025-11-25 | 30.55 | $30.70 | 2800 |
| 2025-11-24 | 30.56 | $30.41 | 3200 |
| 2025-11-21 | 30.58 | $30.15 | 1600 |
| 2025-11-20 | 30.60 | $29.93 | 500 |
| 2025-11-19 | 30.63 | $30.25 | 2400 |
| 2025-11-18 | 30.63 | $30.26 | 900 |
| 2025-11-17 | 30.64 | $30.33 | 2300 |
| 2025-11-14 | 30.64 | $30.58 | 3800 |
| 2025-11-13 | 30.63 | $30.63 | 1300 |
| 2025-11-12 | 30.60 | $31.07 | 3400 |
| 2025-11-11 | 30.56 | $31.01 | 1600 |
| 2025-11-10 | 30.52 | $30.94 | 1200 |
| 2025-11-07 | 30.48 | $30.54 | 600 |
| 2025-11-06 | 30.44 | $30.48 | 2900 |
| 2025-11-05 | 30.43 | $30.60 | 1100 |
| 2025-11-04 | 30.42 | $30.42 | 1500 |
| 2025-11-03 | 30.41 | $30.71 | 3400 |
| 2025-10-31 | 30.39 | $30.68 | 2200 |
| 2025-10-30 | 30.37 | $30.65 | 1000 |
| 2025-10-29 | 30.36 | $30.71 | 1300 |
| 2025-10-28 | 30.34 | $30.80 | 3700 |
| 2025-10-27 | 30.31 | $30.80 | 2518 |
| 2025-10-24 | 30.27 | $30.62 | 877 |
| 2025-10-23 | 30.25 | $30.47 | 119 |
| 2025-10-22 | 30.23 | $30.32 | 1000 |
| 2025-10-21 | 30.23 | $30.39 | 8813 |
| 2025-10-20 | 30.23 | $30.47 | 500 |
| 2025-10-17 | 30.22 | $30.19 | 208 |
| 2025-10-16 | 30.23 | $30.19 | 800 |
| 2025-10-15 | 30.24 | $30.28 | 1200 |
| 2025-10-14 | 30.23 | $30.14 | 4100 |
| 2025-10-13 | 30.24 | $30.11 | 4800 |
| 2025-10-10 | 30.25 | $29.69 | 2533 |
| 2025-10-09 | 30.28 | $30.29 | 406 |
| 2025-10-08 | 30.28 | $30.40 | 1560 |
| 2025-10-07 | 30.26 | $30.25 | 1400 |
| 2025-10-06 | 30.24 | $30.39 | 1700 |
| 2025-10-03 | 30.21 | $30.32 | 5000 |
| 2025-10-02 | 30.19 | $30.32 | 500 |
| 2025-10-01 | 30.15 | $30.31 | 2700 |
| 2025-09-30 | 30.11 | $30.16 | 19700 |
| 2025-09-29 | 30.07 | $30.12 | 6800 |
| 2025-09-26 | 30.04 | $30.22 | 5742 |
| 2025-09-25 | 30.02 | $30.07 | 5300 |
| 2025-09-24 | 29.99 | $30.25 | 2400 |
| 2025-09-23 | 29.94 | $30.34 | 300 |
| 2025-09-22 | 29.89 | $30.40 | 5000 |
| 2025-09-19 | 29.84 | $30.33 | 900 |
| 2025-09-18 | 29.77 | $30.32 | 3700 |
| 2025-09-17 | 29.70 | $30.22 | 900 |
| 2025-09-16 | 29.64 | $30.32 | 1500 |
| 2025-09-15 | 29.58 | $30.34 | 1900 |
| 2025-09-12 | 29.52 | $30.19 | 10500 |
| 2025-09-11 | 29.47 | $30.25 | 8000 |
| 2025-09-10 | 29.43 | $29.99 | 14100 |
| 2025-09-09 | 29.39 | $29.90 | 3625 |
| 2025-09-08 | 29.33 | $29.91 | 2518 |
| 2025-09-05 | 29.28 | $29.77 | 10700 |
| 2025-09-04 | 29.24 | $29.67 | 6605 |
| 2025-09-03 | 29.20 | $29.45 | 4700 |
| 2025-09-02 | 29.16 | $29.39 | 13736 |
| 2025-08-29 | 29.13 | $29.53 | 8115 |
| 2025-08-28 | 29.07 | $29.68 | 13142 |
| 2025-08-27 | 29.02 | $29.55 | 2600 |
| 2025-08-26 | 28.98 | $29.34 | 1010 |
| 2025-08-25 | 28.96 | $29.23 | 100 |
| 2025-08-22 | 28.95 | $29.35 | 5400 |
| 2025-08-21 | 28.93 | $28.90 | 13600 |
| 2025-08-20 | 28.93 | $28.97 | 11200 |
| 2025-08-19 | 28.93 | $28.99 | 2911 |
| 2025-08-18 | 28.91 | $29.20 | 24936 |
| 2025-08-15 | 28.89 | $29.17 | 109 |
| 2025-08-14 | 28.86 | $29.22 | 800 |
| 2025-08-13 | 28.83 | $29.31 | 2600 |
| 2025-08-12 | 28.78 | $29.20 | 200 |
| 2025-08-11 | 28.73 | $28.81 | 2000 |
| 2025-08-08 | 28.70 | $28.91 | 16200 |
| 2025-08-07 | 28.67 | $28.87 | 1200 |
| 2025-08-06 | 28.64 | $28.86 | 2875 |
| 2025-08-05 | 28.61 | $28.65 | 10113 |
| 2025-08-04 | 28.58 | $28.78 | 300 |
| 2025-08-01 | 28.55 | $28.37 | 3508 |
| 2025-07-31 | 28.54 | $28.65 | 2500 |
| 2025-07-30 | 28.51 | $28.83 | 2000 |
| 2025-07-29 | 28.47 | $28.99 | 540 |
| 2025-07-28 | 28.42 | $28.95 | 900 |
| 2025-07-25 | 28.36 | $29.01 | 316 |
| 2025-07-24 | 28.30 | $28.87 | 7400 |
| 2025-07-23 | 28.24 | $28.89 | 7400 |
| 2025-07-22 | 28.17 | $28.70 | 3500 |
| 2025-07-21 | 28.11 | $28.69 | 11100 |
| 2025-07-18 | 28.03 | $28.59 | 2000 |
| 2025-07-17 | 27.96 | $28.58 | 600 |
| 2025-07-16 | 27.89 | $28.35 | 300 |
| 2025-07-15 | 27.85 | $28.21 | 1600 |
| 2025-07-14 | 27.80 | $28.30 | 502 |
| 2025-07-11 | 27.76 | $28.21 | 1400 |
| 2025-07-10 | 27.72 | $28.33 | 7800 |
| 2025-07-09 | 27.67 | $28.32 | 1300 |
| 2025-07-08 | 27.62 | $28.06 | 8000 |
| 2025-07-07 | 27.59 | $28.09 | 2100 |
| 2025-07-03 | 27.54 | $28.27 | 900 |
| 2025-07-02 | 27.50 | $28.02 | 8400 |
| 2025-07-01 | 27.46 | $27.90 | 2900 |
| 2025-06-30 | 27.43 | $28.00 | 900 |
| 2025-06-27 | 27.38 | $27.81 | 2300 |
| 2025-06-26 | 27.35 | $27.79 | 13400 |
| 2025-06-25 | 27.31 | $27.59 | 2300 |
| 2025-06-24 | 27.28 | $27.62 | 8500 |
| 2025-06-23 | 27.24 | $27.40 | 4100 |
| 2025-06-20 | 27.21 | $27.09 | 1500 |
| 2025-06-18 | 27.19 | $27.25 | 2300 |
| 2025-06-17 | 27.19 | $27.26 | 700 |
| 2025-06-16 | 27.18 | $27.41 | 400 |
| 2025-06-13 | 27.17 | $27.21 | 200 |
| 2025-06-12 | 27.16 | $27.54 | 4500 |
| 2025-06-11 | 27.13 | $27.42 | 600 |
| 2025-06-10 | 27.10 | $27.43 | 100 |
| 2025-06-09 | 27.06 | $27.31 | 1900 |
| 2025-06-06 | 26.99 | $27.31 | 1700 |
| 2025-06-05 | 26.91 | $27.17 | 1900 |
| 2025-06-04 | 26.84 | $27.39 | 100 |
| 2025-06-03 | 26.76 | $27.34 | 2300 |
| 2025-06-02 | 26.69 | $27.19 | 900 |
| 2025-05-30 | 26.63 | $27.10 | 1000 |
| 2025-05-29 | 26.56 | $27.09 | 100 |
| 2025-05-28 | 26.49 | $27.01 | 2400 |
| 2025-05-27 | 26.42 | $27.14 | 200 |
| 2025-05-23 | 26.34 | $26.72 | 2500 |
| 2025-05-22 | 26.27 | $26.81 | 100 |
| 2025-05-21 | 26.19 | $26.77 | 1000 |
| 2025-05-20 | 26.08 | $27.15 | 1200 |
| 2025-05-19 | 25.94 | $27.18 | 900 |
| 2025-05-16 | 25.78 | $27.18 | 200 |
| 2025-05-15 | 25.63 | $27.01 | 200 |
| 2025-05-14 | 25.50 | $26.87 | 1800 |
| 2025-05-13 | 25.39 | $26.87 | 300 |
| 2025-05-12 | 25.28 | $26.53 | 200 |
| 2025-05-09 | 25.19 | $25.88 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.81
2026-07-17
Close Price
$33.98
Vol: 6900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.30
Average
30.74
Maximum
33.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.81 | $33.98 | 6900 |
| 2026-07-16 | 33.79 | $34.07 | 14608 |
| 2026-07-15 | 33.76 | $34.11 | 131113 |
| 2026-07-14 | 33.73 | $34.06 | 4846 |
| 2026-07-13 | 33.69 | $33.82 | 8546 |
| 2026-07-10 | 33.68 | $33.91 | 3622 |
| 2026-07-09 | 33.65 | $33.77 | 17937 |
| 2026-07-08 | 33.64 | $33.62 | 6023 |
| 2026-07-07 | 33.64 | $33.68 | 13203 |
| 2026-07-06 | 33.64 | $33.86 | 14503 |
| 2026-07-02 | 33.62 | $33.51 | 4749 |
| 2026-07-01 | 33.63 | $33.34 | 13634 |
| 2026-06-30 | 33.66 | $33.44 | 8500 |
| 2026-06-29 | 33.68 | $33.42 | 7100 |
| 2026-06-26 | 33.71 | $33.41 | 12126 |
| 2026-06-25 | 33.74 | $33.40 | 10334 |
| 2026-06-24 | 33.78 | $33.29 | 6000 |
| 2026-06-23 | 33.83 | $33.44 | 6700 |
| 2026-06-22 | 33.87 | $33.85 | 16725 |
| 2026-06-18 | 33.87 | $33.85 | 8300 |
| 2026-06-17 | 33.87 | $33.76 | 5100 |
| 2026-06-16 | 33.88 | $34.15 | 5900 |
| 2026-06-15 | 33.85 | $34.25 | 11816 |
| 2026-06-12 | 33.81 | $34.07 | 9019 |
| 2026-06-11 | 33.79 | $33.93 | 8800 |
| 2026-06-10 | 33.77 | $33.38 | 1300 |
| 2026-06-09 | 33.81 | $33.61 | 8800 |
| 2026-06-08 | 33.83 | $33.62 | 2838 |
| 2026-06-05 | 33.86 | $33.47 | 8600 |
| 2026-06-04 | 33.90 | $34.22 | 800 |
| 2026-06-03 | 33.86 | $34.09 | 2585 |
| 2026-06-02 | 33.84 | $34.31 | 12900 |
| 2026-06-01 | 33.79 | $34.13 | 2800 |
| 2026-05-29 | 33.75 | $33.95 | 14633 |
| 2026-05-28 | 33.73 | $33.95 | 15310 |
| 2026-05-27 | 33.71 | $33.94 | 17831 |
| 2026-05-26 | 33.68 | $34.05 | 7787 |
| 2026-05-22 | 33.64 | $33.79 | 17100 |
| 2026-05-21 | 33.63 | $33.75 | 8900 |
| 2026-05-20 | 33.62 | $33.75 | 8446 |
| 2026-05-19 | 33.60 | $33.48 | 9316 |
| 2026-05-18 | 33.62 | $33.73 | 17509 |
| 2026-05-15 | 33.60 | $33.59 | 6300 |
| 2026-05-14 | 33.60 | $34.06 | 22845 |
| 2026-05-13 | 33.56 | $33.97 | 5727 |
| 2026-05-12 | 33.51 | $33.92 | 5500 |
| 2026-05-11 | 33.47 | $34.05 | 12100 |
| 2026-05-08 | 33.41 | $33.93 | 12700 |
| 2026-05-07 | 33.36 | $33.71 | 16196 |
| 2026-05-06 | 33.32 | $33.99 | 10042 |
| 2026-05-05 | 33.25 | $33.78 | 8610 |
| 2026-05-04 | 33.19 | $33.47 | 9908 |
| 2026-05-01 | 33.16 | $33.65 | 15049 |
| 2026-04-30 | 33.11 | $33.74 | 7904 |
| 2026-04-29 | 33.04 | $33.34 | 11926 |
| 2026-04-28 | 33.01 | $33.43 | 13500 |
| 2026-04-27 | 32.97 | $33.51 | 15536 |
| 2026-04-24 | 32.91 | $33.49 | 8402 |
| 2026-04-23 | 32.85 | $33.40 | 12800 |
| 2026-04-22 | 32.79 | $33.45 | 6935 |
| 2026-04-21 | 32.72 | $33.23 | 5900 |
| 2026-04-20 | 32.67 | $33.45 | 8965 |
| 2026-04-17 | 32.59 | $33.41 | 7844 |
| 2026-04-16 | 32.50 | $33.24 | 1439 |
| 2026-04-15 | 32.42 | $33.17 | 8300 |
| 2026-04-14 | 32.35 | $33.20 | 11500 |
| 2026-04-13 | 32.26 | $33.02 | 6300 |
| 2026-04-10 | 32.17 | $32.78 | 20400 |
| 2026-04-09 | 32.11 | $32.79 | 3205 |
| 2026-04-08 | 32.04 | $32.65 | 10537 |
| 2026-04-07 | 31.97 | $32.17 | 5446 |
| 2026-04-06 | 31.95 | $32.12 | 5700 |
| 2026-04-02 | 31.94 | $32.01 | 9223 |
| 2026-04-01 | 31.93 | $31.96 | 15437 |
| 2026-03-31 | 31.93 | $31.84 | 9200 |
| 2026-03-30 | 31.94 | $31.27 | 14137 |
| 2026-03-27 | 32.01 | $31.40 | 2205 |
| 2026-03-26 | 32.07 | $31.48 | 3219 |
| 2026-03-25 | 32.13 | $31.87 | 3736 |
| 2026-03-24 | 32.16 | $31.62 | 16868 |
| 2026-03-23 | 32.21 | $31.63 | 5535 |
| 2026-03-20 | 32.28 | $31.30 | 19402 |
| 2026-03-19 | 32.38 | $31.86 | 6700 |
| 2026-03-18 | 32.43 | $31.93 | 6446 |
| 2026-03-17 | 32.49 | $32.28 | 15548 |
| 2026-03-16 | 32.51 | $32.05 | 11200 |
| 2026-03-13 | 32.56 | $31.79 | 2800 |
| 2026-03-12 | 32.64 | $32.03 | 5200 |
| 2026-03-11 | 32.70 | $32.42 | 7420 |
| 2026-03-10 | 32.73 | $32.40 | 5100 |
| 2026-03-09 | 32.77 | $32.36 | 4600 |
| 2026-03-06 | 32.81 | $32.21 | 6401 |
| 2026-03-05 | 32.87 | $32.37 | 18576 |
| 2026-03-04 | 32.93 | $32.75 | 15600 |
| 2026-03-03 | 32.94 | $32.60 | 4822 |
| 2026-03-02 | 32.98 | $33.28 | 3700 |
| 2026-02-27 | 32.95 | $33.40 | 33848 |
| 2026-02-26 | 32.90 | $33.45 | 19416 |
| 2026-02-25 | 32.84 | $33.40 | 24900 |
| 2026-02-24 | 32.78 | $33.27 | 12426 |
| 2026-02-23 | 32.73 | $33.08 | 9000 |
| 2026-02-20 | 32.70 | $33.27 | 5136 |
| 2026-02-19 | 32.64 | $33.06 | 2700 |
| 2026-02-18 | 32.59 | $33.08 | 10200 |
| 2026-02-17 | 32.54 | $32.88 | 7700 |
| 2026-02-13 | 32.50 | $32.95 | 7500 |
| 2026-02-12 | 32.46 | $32.79 | 13900 |
| 2026-02-11 | 32.42 | $33.20 | 21300 |
| 2026-02-10 | 32.34 | $33.07 | 16800 |
| 2026-02-09 | 32.26 | $33.06 | 8547 |
| 2026-02-06 | 32.18 | $32.80 | 8614 |
| 2026-02-05 | 32.11 | $32.17 | 3848 |
| 2026-02-04 | 32.11 | $32.52 | 7826 |
| 2026-02-03 | 32.06 | $32.45 | 9300 |
| 2026-02-02 | 32.02 | $32.20 | 12700 |
| 2026-01-30 | 32.01 | $32.19 | 5200 |
| 2026-01-29 | 31.99 | $32.75 | 36305 |
| 2026-01-28 | 31.91 | $32.63 | 13426 |
| 2026-01-27 | 31.83 | $32.61 | 7900 |
| 2026-01-26 | 31.75 | $32.37 | 6113 |
| 2026-01-23 | 31.68 | $32.20 | 4824 |
| 2026-01-22 | 31.63 | $32.16 | 3100 |
| 2026-01-21 | 31.57 | $31.97 | 6100 |
| 2026-01-20 | 31.53 | $31.54 | 4400 |
| 2026-01-16 | 31.53 | $31.86 | 5400 |
| 2026-01-15 | 31.49 | $31.93 | 1700 |
| 2026-01-14 | 31.45 | $31.82 | 2000 |
| 2026-01-13 | 31.41 | $31.78 | 2200 |
| 2026-01-12 | 31.37 | $31.87 | 10900 |
| 2026-01-09 | 31.32 | $31.68 | 4400 |
| 2026-01-08 | 31.28 | $31.53 | 6200 |
| 2026-01-07 | 31.25 | $31.47 | 8400 |
| 2026-01-06 | 31.23 | $31.59 | 7500 |
| 2026-01-05 | 31.19 | $31.39 | 6700 |
| 2026-01-02 | 31.17 | $31.09 | 6100 |
| 2025-12-31 | 31.18 | $30.93 | 2400 |
| 2025-12-30 | 31.20 | $31.12 | 1500 |
| 2025-12-29 | 31.21 | $31.49 | 7200 |
| 2025-12-26 | 31.18 | $31.63 | 1100 |
| 2025-12-24 | 31.14 | $31.59 | 3026 |
| 2025-12-23 | 31.09 | $31.49 | 9900 |
| 2025-12-22 | 31.04 | $31.40 | 1400 |
| 2025-12-19 | 31.01 | $31.24 | 3400 |
| 2025-12-18 | 30.98 | $31.09 | 1700 |
| 2025-12-17 | 30.97 | $30.93 | 14800 |
| 2025-12-16 | 30.98 | $31.08 | 4400 |
| 2025-12-15 | 30.97 | $31.23 | 15400 |
| 2025-12-12 | 30.94 | $31.19 | 3000 |
| 2025-12-11 | 30.91 | $31.42 | 9623 |
| 2025-12-10 | 30.86 | $31.26 | 9700 |
| 2025-12-09 | 30.81 | $30.99 | 1500 |
| 2025-12-08 | 30.80 | $31.04 | 1100 |
| 2025-12-05 | 30.77 | $31.16 | 3900 |
| 2025-12-04 | 30.73 | $31.16 | 2000 |
| 2025-12-03 | 30.68 | $31.19 | 300 |
| 2025-12-02 | 30.63 | $30.98 | 600 |
| 2025-12-01 | 30.59 | $30.88 | 1900 |
| 2025-11-28 | 30.56 | $31.07 | 2425 |
| 2025-11-26 | 30.51 | $30.95 | 200 |
| 2025-11-25 | 30.46 | $30.70 | 2800 |
| 2025-11-24 | 30.44 | $30.41 | 3200 |
| 2025-11-21 | 30.44 | $30.15 | 1600 |
| 2025-11-20 | 30.47 | $29.93 | 500 |
| 2025-11-19 | 30.53 | $30.25 | 2400 |
| 2025-11-18 | 30.56 | $30.26 | 900 |
| 2025-11-17 | 30.59 | $30.33 | 2300 |
| 2025-11-14 | 30.62 | $30.58 | 3800 |
| 2025-11-13 | 30.62 | $30.63 | 1300 |
| 2025-11-12 | 30.62 | $31.07 | 3400 |
| 2025-11-11 | 30.58 | $31.01 | 1600 |
| 2025-11-10 | 30.53 | $30.94 | 1200 |
| 2025-11-07 | 30.49 | $30.54 | 600 |
| 2025-11-06 | 30.48 | $30.48 | 2900 |
| 2025-11-05 | 30.48 | $30.60 | 1100 |
| 2025-11-04 | 30.47 | $30.42 | 1500 |
| 2025-11-03 | 30.48 | $30.71 | 3400 |
| 2025-10-31 | 30.45 | $30.68 | 2200 |
| 2025-10-30 | 30.43 | $30.65 | 1000 |
| 2025-10-29 | 30.40 | $30.71 | 1300 |
| 2025-10-28 | 30.37 | $30.80 | 3700 |
| 2025-10-27 | 30.33 | $30.80 | 2518 |
| 2025-10-24 | 30.28 | $30.62 | 877 |
| 2025-10-23 | 30.24 | $30.47 | 119 |
| 2025-10-22 | 30.22 | $30.32 | 1000 |
| 2025-10-21 | 30.21 | $30.39 | 8813 |
| 2025-10-20 | 30.19 | $30.47 | 500 |
| 2025-10-17 | 30.16 | $30.19 | 208 |
| 2025-10-16 | 30.15 | $30.19 | 800 |
| 2025-10-15 | 30.15 | $30.28 | 1200 |
| 2025-10-14 | 30.14 | $30.14 | 4100 |
| 2025-10-13 | 30.14 | $30.11 | 4800 |
| 2025-10-10 | 30.14 | $29.69 | 2533 |
| 2025-10-09 | 30.19 | $30.29 | 406 |
| 2025-10-08 | 30.17 | $30.40 | 1560 |
| 2025-10-07 | 30.15 | $30.25 | 1400 |
| 2025-10-06 | 30.14 | $30.39 | 1700 |
| 2025-10-03 | 30.11 | $30.32 | 5000 |
| 2025-10-02 | 30.09 | $30.32 | 500 |
| 2025-10-01 | 30.07 | $30.31 | 2700 |
| 2025-09-30 | 30.04 | $30.16 | 19700 |
| 2025-09-29 | 30.03 | $30.12 | 6800 |
| 2025-09-26 | 30.02 | $30.22 | 5742 |
| 2025-09-25 | 30.00 | $30.07 | 5300 |
| 2025-09-24 | 29.99 | $30.25 | 2400 |
| 2025-09-23 | 29.97 | $30.34 | 300 |
| 2025-09-22 | 29.93 | $30.40 | 5000 |
| 2025-09-19 | 29.88 | $30.33 | 900 |
| 2025-09-18 | 29.83 | $30.32 | 3700 |
| 2025-09-17 | 29.78 | $30.22 | 900 |
| 2025-09-16 | 29.73 | $30.32 | 1500 |
| 2025-09-15 | 29.67 | $30.34 | 1900 |
| 2025-09-12 | 29.60 | $30.19 | 10500 |
| 2025-09-11 | 29.54 | $30.25 | 8000 |
| 2025-09-10 | 29.46 | $29.99 | 14100 |
| 2025-09-09 | 29.41 | $29.90 | 3625 |
| 2025-09-08 | 29.35 | $29.91 | 2518 |
| 2025-09-05 | 29.30 | $29.77 | 10700 |
| 2025-09-04 | 29.25 | $29.67 | 6605 |
| 2025-09-03 | 29.20 | $29.45 | 4700 |
| 2025-09-02 | 29.18 | $29.39 | 13736 |
| 2025-08-29 | 29.15 | $29.53 | 8115 |
| 2025-08-28 | 29.11 | $29.68 | 13142 |
| 2025-08-27 | 29.05 | $29.55 | 2600 |
| 2025-08-26 | 29.00 | $29.34 | 1010 |
| 2025-08-25 | 28.97 | $29.23 | 100 |
| 2025-08-22 | 28.94 | $29.35 | 5400 |
| 2025-08-21 | 28.89 | $28.90 | 13600 |
| 2025-08-20 | 28.89 | $28.97 | 11200 |
| 2025-08-19 | 28.88 | $28.99 | 2911 |
| 2025-08-18 | 28.87 | $29.20 | 24936 |
| 2025-08-15 | 28.84 | $29.17 | 109 |
| 2025-08-14 | 28.80 | $29.22 | 800 |
| 2025-08-13 | 28.76 | $29.31 | 2600 |
| 2025-08-12 | 28.70 | $29.20 | 200 |
| 2025-08-11 | 28.65 | $28.81 | 2000 |
| 2025-08-08 | 28.63 | $28.91 | 16200 |
| 2025-08-07 | 28.61 | $28.87 | 1200 |
| 2025-08-06 | 28.58 | $28.86 | 2875 |
| 2025-08-05 | 28.55 | $28.65 | 10113 |
| 2025-08-04 | 28.54 | $28.78 | 300 |
| 2025-08-01 | 28.51 | $28.37 | 3508 |
| 2025-07-31 | 28.53 | $28.65 | 2500 |
| 2025-07-30 | 28.51 | $28.83 | 2000 |
| 2025-07-29 | 28.48 | $28.99 | 540 |
| 2025-07-28 | 28.43 | $28.95 | 900 |
| 2025-07-25 | 28.37 | $29.01 | 316 |
| 2025-07-24 | 28.30 | $28.87 | 7400 |
| 2025-07-23 | 28.24 | $28.89 | 7400 |
| 2025-07-22 | 28.18 | $28.70 | 3500 |
| 2025-07-21 | 28.12 | $28.69 | 11100 |
| 2025-07-18 | 28.06 | $28.59 | 2000 |
| 2025-07-17 | 28.01 | $28.58 | 600 |
| 2025-07-16 | 27.94 | $28.35 | 300 |
| 2025-07-15 | 27.90 | $28.21 | 1600 |
| 2025-07-14 | 27.87 | $28.30 | 502 |
| 2025-07-11 | 27.82 | $28.21 | 1400 |
| 2025-07-10 | 27.78 | $28.33 | 7800 |
| 2025-07-09 | 27.73 | $28.32 | 1300 |
| 2025-07-08 | 27.66 | $28.06 | 8000 |
| 2025-07-07 | 27.62 | $28.09 | 2100 |
| 2025-07-03 | 27.57 | $28.27 | 900 |
| 2025-07-02 | 27.50 | $28.02 | 8400 |
| 2025-07-01 | 27.44 | $27.90 | 2900 |
| 2025-06-30 | 27.40 | $28.00 | 900 |
| 2025-06-27 | 27.33 | $27.81 | 2300 |
| 2025-06-26 | 27.28 | $27.79 | 13400 |
| 2025-06-25 | 27.23 | $27.59 | 2300 |
| 2025-06-24 | 27.19 | $27.62 | 8500 |
| 2025-06-23 | 27.15 | $27.40 | 4100 |
| 2025-06-20 | 27.12 | $27.09 | 1500 |
| 2025-06-18 | 27.12 | $27.25 | 2300 |
| 2025-06-17 | 27.11 | $27.26 | 700 |
| 2025-06-16 | 27.09 | $27.41 | 400 |
| 2025-06-13 | 27.06 | $27.21 | 200 |
| 2025-06-12 | 27.04 | $27.54 | 4500 |
| 2025-06-11 | 26.99 | $27.42 | 600 |
| 2025-06-10 | 26.95 | $27.43 | 100 |
| 2025-06-09 | 26.89 | $27.31 | 1900 |
| 2025-06-06 | 26.85 | $27.31 | 1700 |
| 2025-06-05 | 26.80 | $27.17 | 1900 |
| 2025-06-04 | 26.76 | $27.39 | 100 |
| 2025-06-03 | 26.70 | $27.34 | 2300 |
| 2025-06-02 | 26.63 | $27.19 | 900 |
| 2025-05-30 | 26.57 | $27.10 | 1000 |
| 2025-05-29 | 26.52 | $27.09 | 100 |
| 2025-05-28 | 26.46 | $27.01 | 2400 |
| 2025-05-27 | 26.40 | $27.14 | 200 |
| 2025-05-23 | 26.32 | $26.72 | 2500 |
| 2025-05-22 | 26.28 | $26.81 | 100 |
| 2025-05-21 | 26.22 | $26.77 | 1000 |
| 2025-05-20 | 26.16 | $27.15 | 1200 |
| 2025-05-19 | 26.06 | $27.18 | 900 |
| 2025-05-16 | 25.94 | $27.18 | 200 |
| 2025-05-15 | 25.81 | $27.01 | 200 |
| 2025-05-14 | 25.68 | $26.87 | 1800 |
| 2025-05-13 | 25.56 | $26.87 | 300 |
| 2025-05-12 | 25.42 | $26.53 | 200 |
| 2025-05-09 | 25.30 | $25.88 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.79
2026-07-17
Close Price
$33.98
Vol: 6900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.50
Average
30.84
Maximum
33.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.79 | $33.98 | 6900 |
| 2026-07-16 | 33.76 | $34.07 | 14608 |
| 2026-07-15 | 33.72 | $34.11 | 131113 |
| 2026-07-14 | 33.68 | $34.06 | 4846 |
| 2026-07-13 | 33.65 | $33.82 | 8546 |
| 2026-07-10 | 33.64 | $33.91 | 3622 |
| 2026-07-09 | 33.61 | $33.77 | 17937 |
| 2026-07-08 | 33.60 | $33.62 | 6023 |
| 2026-07-07 | 33.61 | $33.68 | 13203 |
| 2026-07-06 | 33.60 | $33.86 | 14503 |
| 2026-07-02 | 33.59 | $33.51 | 4749 |
| 2026-07-01 | 33.60 | $33.34 | 13634 |
| 2026-06-30 | 33.64 | $33.44 | 8500 |
| 2026-06-29 | 33.68 | $33.42 | 7100 |
| 2026-06-26 | 33.71 | $33.41 | 12126 |
| 2026-06-25 | 33.75 | $33.40 | 10334 |
| 2026-06-24 | 33.80 | $33.29 | 6000 |
| 2026-06-23 | 33.86 | $33.44 | 6700 |
| 2026-06-22 | 33.90 | $33.85 | 16725 |
| 2026-06-18 | 33.91 | $33.85 | 8300 |
| 2026-06-17 | 33.91 | $33.76 | 5100 |
| 2026-06-16 | 33.93 | $34.15 | 5900 |
| 2026-06-15 | 33.90 | $34.25 | 11816 |
| 2026-06-12 | 33.86 | $34.07 | 9019 |
| 2026-06-11 | 33.84 | $33.93 | 8800 |
| 2026-06-10 | 33.83 | $33.38 | 1300 |
| 2026-06-09 | 33.88 | $33.61 | 8800 |
| 2026-06-08 | 33.90 | $33.62 | 2838 |
| 2026-06-05 | 33.93 | $33.47 | 8600 |
| 2026-06-04 | 33.97 | $34.22 | 800 |
| 2026-06-03 | 33.94 | $34.09 | 2585 |
| 2026-06-02 | 33.92 | $34.31 | 12900 |
| 2026-06-01 | 33.88 | $34.13 | 2800 |
| 2026-05-29 | 33.85 | $33.95 | 14633 |
| 2026-05-28 | 33.84 | $33.95 | 15310 |
| 2026-05-27 | 33.82 | $33.94 | 17831 |
| 2026-05-26 | 33.81 | $34.05 | 7787 |
| 2026-05-22 | 33.78 | $33.79 | 17100 |
| 2026-05-21 | 33.77 | $33.75 | 8900 |
| 2026-05-20 | 33.76 | $33.75 | 8446 |
| 2026-05-19 | 33.76 | $33.48 | 9316 |
| 2026-05-18 | 33.78 | $33.73 | 17509 |
| 2026-05-15 | 33.77 | $33.59 | 6300 |
| 2026-05-14 | 33.77 | $34.06 | 22845 |
| 2026-05-13 | 33.73 | $33.97 | 5727 |
| 2026-05-12 | 33.69 | $33.92 | 5500 |
| 2026-05-11 | 33.66 | $34.05 | 12100 |
| 2026-05-08 | 33.60 | $33.93 | 12700 |
| 2026-05-07 | 33.55 | $33.71 | 16196 |
| 2026-05-06 | 33.52 | $33.99 | 10042 |
| 2026-05-05 | 33.46 | $33.78 | 8610 |
| 2026-05-04 | 33.40 | $33.47 | 9908 |
| 2026-05-01 | 33.38 | $33.65 | 15049 |
| 2026-04-30 | 33.32 | $33.74 | 7904 |
| 2026-04-29 | 33.25 | $33.34 | 11926 |
| 2026-04-28 | 33.21 | $33.43 | 13500 |
| 2026-04-27 | 33.15 | $33.51 | 15536 |
| 2026-04-24 | 33.07 | $33.49 | 8402 |
| 2026-04-23 | 32.99 | $33.40 | 12800 |
| 2026-04-22 | 32.91 | $33.45 | 6935 |
| 2026-04-21 | 32.81 | $33.23 | 5900 |
| 2026-04-20 | 32.72 | $33.45 | 8965 |
| 2026-04-17 | 32.61 | $33.41 | 7844 |
| 2026-04-16 | 32.49 | $33.24 | 1439 |
| 2026-04-15 | 32.38 | $33.17 | 8300 |
| 2026-04-14 | 32.28 | $33.20 | 11500 |
| 2026-04-13 | 32.16 | $33.02 | 6300 |
| 2026-04-10 | 32.06 | $32.78 | 20400 |
| 2026-04-09 | 31.98 | $32.79 | 3205 |
| 2026-04-08 | 31.89 | $32.65 | 10537 |
| 2026-04-07 | 31.82 | $32.17 | 5446 |
| 2026-04-06 | 31.79 | $32.12 | 5700 |
| 2026-04-02 | 31.77 | $32.01 | 9223 |
| 2026-04-01 | 31.76 | $31.96 | 15437 |
| 2026-03-31 | 31.76 | $31.84 | 9200 |
| 2026-03-30 | 31.77 | $31.27 | 14137 |
| 2026-03-27 | 31.85 | $31.40 | 2205 |
| 2026-03-26 | 31.92 | $31.48 | 3219 |
| 2026-03-25 | 32.00 | $31.87 | 3736 |
| 2026-03-24 | 32.04 | $31.62 | 16868 |
| 2026-03-23 | 32.12 | $31.63 | 5535 |
| 2026-03-20 | 32.21 | $31.30 | 19402 |
| 2026-03-19 | 32.33 | $31.86 | 6700 |
| 2026-03-18 | 32.41 | $31.93 | 6446 |
| 2026-03-17 | 32.48 | $32.28 | 15548 |
| 2026-03-16 | 32.53 | $32.05 | 11200 |
| 2026-03-13 | 32.60 | $31.79 | 2800 |
| 2026-03-12 | 32.70 | $32.03 | 5200 |
| 2026-03-11 | 32.79 | $32.42 | 7420 |
| 2026-03-10 | 32.84 | $32.40 | 5100 |
| 2026-03-09 | 32.89 | $32.36 | 4600 |
| 2026-03-06 | 32.95 | $32.21 | 6401 |
| 2026-03-05 | 33.03 | $32.37 | 18576 |
| 2026-03-04 | 33.09 | $32.75 | 15600 |
| 2026-03-03 | 33.11 | $32.60 | 4822 |
| 2026-03-02 | 33.14 | $33.28 | 3700 |
| 2026-02-27 | 33.11 | $33.40 | 33848 |
| 2026-02-26 | 33.06 | $33.45 | 19416 |
| 2026-02-25 | 33.00 | $33.40 | 24900 |
| 2026-02-24 | 32.94 | $33.27 | 12426 |
| 2026-02-23 | 32.90 | $33.08 | 9000 |
| 2026-02-20 | 32.86 | $33.27 | 5136 |
| 2026-02-19 | 32.80 | $33.06 | 2700 |
| 2026-02-18 | 32.76 | $33.08 | 10200 |
| 2026-02-17 | 32.71 | $32.88 | 7700 |
| 2026-02-13 | 32.67 | $32.95 | 7500 |
| 2026-02-12 | 32.62 | $32.79 | 13900 |
| 2026-02-11 | 32.58 | $33.20 | 21300 |
| 2026-02-10 | 32.49 | $33.07 | 16800 |
| 2026-02-09 | 32.41 | $33.06 | 8547 |
| 2026-02-06 | 32.33 | $32.80 | 8614 |
| 2026-02-05 | 32.26 | $32.17 | 3848 |
| 2026-02-04 | 32.26 | $32.52 | 7826 |
| 2026-02-03 | 32.21 | $32.45 | 9300 |
| 2026-02-02 | 32.16 | $32.20 | 12700 |
| 2026-01-30 | 32.14 | $32.19 | 5200 |
| 2026-01-29 | 32.11 | $32.75 | 36305 |
| 2026-01-28 | 32.01 | $32.63 | 13426 |
| 2026-01-27 | 31.93 | $32.61 | 7900 |
| 2026-01-26 | 31.84 | $32.37 | 6113 |
| 2026-01-23 | 31.77 | $32.20 | 4824 |
| 2026-01-22 | 31.71 | $32.16 | 3100 |
| 2026-01-21 | 31.65 | $31.97 | 6100 |
| 2026-01-20 | 31.61 | $31.54 | 4400 |
| 2026-01-16 | 31.60 | $31.86 | 5400 |
| 2026-01-15 | 31.57 | $31.93 | 1700 |
| 2026-01-14 | 31.52 | $31.82 | 2000 |
| 2026-01-13 | 31.47 | $31.78 | 2200 |
| 2026-01-12 | 31.43 | $31.87 | 10900 |
| 2026-01-09 | 31.38 | $31.68 | 4400 |
| 2026-01-08 | 31.35 | $31.53 | 6200 |
| 2026-01-07 | 31.32 | $31.47 | 8400 |
| 2026-01-06 | 31.30 | $31.59 | 7500 |
| 2026-01-05 | 31.27 | $31.39 | 6700 |
| 2026-01-02 | 31.25 | $31.09 | 6100 |
| 2025-12-31 | 31.27 | $30.93 | 2400 |
| 2025-12-30 | 31.30 | $31.12 | 1500 |
| 2025-12-29 | 31.31 | $31.49 | 7200 |
| 2025-12-26 | 31.28 | $31.63 | 1100 |
| 2025-12-24 | 31.23 | $31.59 | 3026 |
| 2025-12-23 | 31.19 | $31.49 | 9900 |
| 2025-12-22 | 31.15 | $31.40 | 1400 |
| 2025-12-19 | 31.11 | $31.24 | 3400 |
| 2025-12-18 | 31.08 | $31.09 | 1700 |
| 2025-12-17 | 31.07 | $30.93 | 14800 |
| 2025-12-16 | 31.06 | $31.08 | 4400 |
| 2025-12-15 | 31.04 | $31.23 | 15400 |
| 2025-12-12 | 30.99 | $31.19 | 3000 |
| 2025-12-11 | 30.95 | $31.42 | 9623 |
| 2025-12-10 | 30.89 | $31.26 | 9700 |
| 2025-12-09 | 30.84 | $30.99 | 1500 |
| 2025-12-08 | 30.82 | $31.04 | 1100 |
| 2025-12-05 | 30.78 | $31.16 | 3900 |
| 2025-12-04 | 30.74 | $31.16 | 2000 |
| 2025-12-03 | 30.69 | $31.19 | 300 |
| 2025-12-02 | 30.63 | $30.98 | 600 |
| 2025-12-01 | 30.60 | $30.88 | 1900 |
| 2025-11-28 | 30.57 | $31.07 | 2425 |
| 2025-11-26 | 30.52 | $30.95 | 200 |
| 2025-11-25 | 30.48 | $30.70 | 2800 |
| 2025-11-24 | 30.47 | $30.41 | 3200 |
| 2025-11-21 | 30.49 | $30.15 | 1600 |
| 2025-11-20 | 30.53 | $29.93 | 500 |
| 2025-11-19 | 30.60 | $30.25 | 2400 |
| 2025-11-18 | 30.63 | $30.26 | 900 |
| 2025-11-17 | 30.67 | $30.33 | 2300 |
| 2025-11-14 | 30.70 | $30.58 | 3800 |
| 2025-11-13 | 30.70 | $30.63 | 1300 |
| 2025-11-12 | 30.70 | $31.07 | 3400 |
| 2025-11-11 | 30.65 | $31.01 | 1600 |
| 2025-11-10 | 30.60 | $30.94 | 1200 |
| 2025-11-07 | 30.56 | $30.54 | 600 |
| 2025-11-06 | 30.55 | $30.48 | 2900 |
| 2025-11-05 | 30.55 | $30.60 | 1100 |
| 2025-11-04 | 30.53 | $30.42 | 1500 |
| 2025-11-03 | 30.53 | $30.71 | 3400 |
| 2025-10-31 | 30.50 | $30.68 | 2200 |
| 2025-10-30 | 30.47 | $30.65 | 1000 |
| 2025-10-29 | 30.44 | $30.71 | 1300 |
| 2025-10-28 | 30.40 | $30.80 | 3700 |
| 2025-10-27 | 30.36 | $30.80 | 2518 |
| 2025-10-24 | 30.31 | $30.62 | 877 |
| 2025-10-23 | 30.27 | $30.47 | 119 |
| 2025-10-22 | 30.25 | $30.32 | 1000 |
| 2025-10-21 | 30.24 | $30.39 | 8813 |
| 2025-10-20 | 30.22 | $30.47 | 500 |
| 2025-10-17 | 30.20 | $30.19 | 208 |
| 2025-10-16 | 30.20 | $30.19 | 800 |
| 2025-10-15 | 30.21 | $30.28 | 1200 |
| 2025-10-14 | 30.20 | $30.14 | 4100 |
| 2025-10-13 | 30.21 | $30.11 | 4800 |
| 2025-10-10 | 30.23 | $29.69 | 2533 |
| 2025-10-09 | 30.28 | $30.29 | 406 |
| 2025-10-08 | 30.28 | $30.40 | 1560 |
| 2025-10-07 | 30.27 | $30.25 | 1400 |
| 2025-10-06 | 30.27 | $30.39 | 1700 |
| 2025-10-03 | 30.25 | $30.32 | 5000 |
| 2025-10-02 | 30.24 | $30.32 | 500 |
| 2025-10-01 | 30.22 | $30.31 | 2700 |
| 2025-09-30 | 30.20 | $30.16 | 19700 |
| 2025-09-29 | 30.19 | $30.12 | 6800 |
| 2025-09-26 | 30.19 | $30.22 | 5742 |
| 2025-09-25 | 30.17 | $30.07 | 5300 |
| 2025-09-24 | 30.16 | $30.25 | 2400 |
| 2025-09-23 | 30.13 | $30.34 | 300 |
| 2025-09-22 | 30.09 | $30.40 | 5000 |
| 2025-09-19 | 30.03 | $30.33 | 900 |
| 2025-09-18 | 29.98 | $30.32 | 3700 |
| 2025-09-17 | 29.92 | $30.22 | 900 |
| 2025-09-16 | 29.87 | $30.32 | 1500 |
| 2025-09-15 | 29.80 | $30.34 | 1900 |
| 2025-09-12 | 29.72 | $30.19 | 10500 |
| 2025-09-11 | 29.65 | $30.25 | 8000 |
| 2025-09-10 | 29.57 | $29.99 | 14100 |
| 2025-09-09 | 29.51 | $29.90 | 3625 |
| 2025-09-08 | 29.46 | $29.91 | 2518 |
| 2025-09-05 | 29.40 | $29.77 | 10700 |
| 2025-09-04 | 29.35 | $29.67 | 6605 |
| 2025-09-03 | 29.30 | $29.45 | 4700 |
| 2025-09-02 | 29.28 | $29.39 | 13736 |
| 2025-08-29 | 29.25 | $29.53 | 8115 |
| 2025-08-28 | 29.21 | $29.68 | 13142 |
| 2025-08-27 | 29.14 | $29.55 | 2600 |
| 2025-08-26 | 29.09 | $29.34 | 1010 |
| 2025-08-25 | 29.05 | $29.23 | 100 |
| 2025-08-22 | 29.03 | $29.35 | 5400 |
| 2025-08-21 | 28.99 | $28.90 | 13600 |
| 2025-08-20 | 28.99 | $28.97 | 11200 |
| 2025-08-19 | 28.99 | $28.99 | 2911 |
| 2025-08-18 | 28.98 | $29.20 | 24936 |
| 2025-08-15 | 28.95 | $29.17 | 109 |
| 2025-08-14 | 28.92 | $29.22 | 800 |
| 2025-08-13 | 28.88 | $29.31 | 2600 |
| 2025-08-12 | 28.83 | $29.20 | 200 |
| 2025-08-11 | 28.78 | $28.81 | 2000 |
| 2025-08-08 | 28.77 | $28.91 | 16200 |
| 2025-08-07 | 28.75 | $28.87 | 1200 |
| 2025-08-06 | 28.73 | $28.86 | 2875 |
| 2025-08-05 | 28.71 | $28.65 | 10113 |
| 2025-08-04 | 28.70 | $28.78 | 300 |
| 2025-08-01 | 28.68 | $28.37 | 3508 |
| 2025-07-31 | 28.69 | $28.65 | 2500 |
| 2025-07-30 | 28.68 | $28.83 | 2000 |
| 2025-07-29 | 28.65 | $28.99 | 540 |
| 2025-07-28 | 28.59 | $28.95 | 900 |
| 2025-07-25 | 28.54 | $29.01 | 316 |
| 2025-07-24 | 28.47 | $28.87 | 7400 |
| 2025-07-23 | 28.41 | $28.89 | 7400 |
| 2025-07-22 | 28.34 | $28.70 | 3500 |
| 2025-07-21 | 28.28 | $28.69 | 11100 |
| 2025-07-18 | 28.22 | $28.59 | 2000 |
| 2025-07-17 | 28.16 | $28.58 | 600 |
| 2025-07-16 | 28.09 | $28.35 | 300 |
| 2025-07-15 | 28.05 | $28.21 | 1600 |
| 2025-07-14 | 28.01 | $28.30 | 502 |
| 2025-07-11 | 27.96 | $28.21 | 1400 |
| 2025-07-10 | 27.91 | $28.33 | 7800 |
| 2025-07-09 | 27.85 | $28.32 | 1300 |
| 2025-07-08 | 27.78 | $28.06 | 8000 |
| 2025-07-07 | 27.73 | $28.09 | 2100 |
| 2025-07-03 | 27.68 | $28.27 | 900 |
| 2025-07-02 | 27.61 | $28.02 | 8400 |
| 2025-07-01 | 27.56 | $27.90 | 2900 |
| 2025-06-30 | 27.51 | $28.00 | 900 |
| 2025-06-27 | 27.45 | $27.81 | 2300 |
| 2025-06-26 | 27.41 | $27.79 | 13400 |
| 2025-06-25 | 27.36 | $27.59 | 2300 |
| 2025-06-24 | 27.33 | $27.62 | 8500 |
| 2025-06-23 | 27.30 | $27.40 | 4100 |
| 2025-06-20 | 27.28 | $27.09 | 1500 |
| 2025-06-18 | 27.29 | $27.25 | 2300 |
| 2025-06-17 | 27.28 | $27.26 | 700 |
| 2025-06-16 | 27.27 | $27.41 | 400 |
| 2025-06-13 | 27.25 | $27.21 | 200 |
| 2025-06-12 | 27.25 | $27.54 | 4500 |
| 2025-06-11 | 27.21 | $27.42 | 600 |
| 2025-06-10 | 27.18 | $27.43 | 100 |
| 2025-06-09 | 27.14 | $27.31 | 1900 |
| 2025-06-06 | 27.11 | $27.31 | 1700 |
| 2025-06-05 | 27.07 | $27.17 | 1900 |
| 2025-06-04 | 27.04 | $27.39 | 100 |
| 2025-06-03 | 26.98 | $27.34 | 2300 |
| 2025-06-02 | 26.92 | $27.19 | 900 |
| 2025-05-30 | 26.87 | $27.10 | 1000 |
| 2025-05-29 | 26.82 | $27.09 | 100 |
| 2025-05-28 | 26.76 | $27.01 | 2400 |
| 2025-05-27 | 26.70 | $27.14 | 200 |
| 2025-05-23 | 26.63 | $26.72 | 2500 |
| 2025-05-22 | 26.58 | $26.81 | 100 |
| 2025-05-21 | 26.52 | $26.77 | 1000 |
| 2025-05-20 | 26.46 | $27.15 | 1200 |
| 2025-05-19 | 26.34 | $27.18 | 900 |
| 2025-05-16 | 26.21 | $27.18 | 200 |
| 2025-05-15 | 26.06 | $27.01 | 200 |
| 2025-05-14 | 25.92 | $26.87 | 1800 |
| 2025-05-13 | 25.78 | $26.87 | 300 |
| 2025-05-12 | 25.63 | $26.53 | 200 |
| 2025-05-09 | 25.50 | $25.88 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.90
2026-07-17
Close Price
$33.98
Vol: 6900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.87
Average
31.03
Maximum
34.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.90 | $33.98 | 6900 |
| 2026-07-16 | 33.87 | $34.07 | 14608 |
| 2026-07-15 | 33.82 | $34.11 | 131113 |
| 2026-07-14 | 33.76 | $34.06 | 4846 |
| 2026-07-13 | 33.69 | $33.82 | 8546 |
| 2026-07-10 | 33.66 | $33.91 | 3622 |
| 2026-07-09 | 33.61 | $33.77 | 17937 |
| 2026-07-08 | 33.58 | $33.62 | 6023 |
| 2026-07-07 | 33.58 | $33.68 | 13203 |
| 2026-07-06 | 33.56 | $33.86 | 14503 |
| 2026-07-02 | 33.51 | $33.51 | 4749 |
| 2026-07-01 | 33.52 | $33.34 | 13634 |
| 2026-06-30 | 33.57 | $33.44 | 8500 |
| 2026-06-29 | 33.61 | $33.42 | 7100 |
| 2026-06-26 | 33.65 | $33.41 | 12126 |
| 2026-06-25 | 33.71 | $33.40 | 10334 |
| 2026-06-24 | 33.78 | $33.29 | 6000 |
| 2026-06-23 | 33.88 | $33.44 | 6700 |
| 2026-06-22 | 33.97 | $33.85 | 16725 |
| 2026-06-18 | 33.99 | $33.85 | 8300 |
| 2026-06-17 | 34.00 | $33.76 | 5100 |
| 2026-06-16 | 34.04 | $34.15 | 5900 |
| 2026-06-15 | 34.00 | $34.25 | 11816 |
| 2026-06-12 | 33.93 | $34.07 | 9019 |
| 2026-06-11 | 33.89 | $33.93 | 8800 |
| 2026-06-10 | 33.87 | $33.38 | 1300 |
| 2026-06-09 | 33.96 | $33.61 | 8800 |
| 2026-06-08 | 34.02 | $33.62 | 2838 |
| 2026-06-05 | 34.08 | $33.47 | 8600 |
| 2026-06-04 | 34.19 | $34.22 | 800 |
| 2026-06-03 | 34.15 | $34.09 | 2585 |
| 2026-06-02 | 34.14 | $34.31 | 12900 |
| 2026-06-01 | 34.07 | $34.13 | 2800 |
| 2026-05-29 | 34.02 | $33.95 | 14633 |
| 2026-05-28 | 34.01 | $33.95 | 15310 |
| 2026-05-27 | 33.99 | $33.94 | 17831 |
| 2026-05-26 | 33.98 | $34.05 | 7787 |
| 2026-05-22 | 33.93 | $33.79 | 17100 |
| 2026-05-21 | 33.93 | $33.75 | 8900 |
| 2026-05-20 | 33.93 | $33.75 | 8446 |
| 2026-05-19 | 33.94 | $33.48 | 9316 |
| 2026-05-18 | 34.00 | $33.73 | 17509 |
| 2026-05-15 | 34.02 | $33.59 | 6300 |
| 2026-05-14 | 34.06 | $34.06 | 22845 |
| 2026-05-13 | 34.02 | $33.97 | 5727 |
| 2026-05-12 | 33.98 | $33.92 | 5500 |
| 2026-05-11 | 33.94 | $34.05 | 12100 |
| 2026-05-08 | 33.87 | $33.93 | 12700 |
| 2026-05-07 | 33.81 | $33.71 | 16196 |
| 2026-05-06 | 33.78 | $33.99 | 10042 |
| 2026-05-05 | 33.69 | $33.78 | 8610 |
| 2026-05-04 | 33.62 | $33.47 | 9908 |
| 2026-05-01 | 33.61 | $33.65 | 15049 |
| 2026-04-30 | 33.55 | $33.74 | 7904 |
| 2026-04-29 | 33.47 | $33.34 | 11926 |
| 2026-04-28 | 33.45 | $33.43 | 13500 |
| 2026-04-27 | 33.41 | $33.51 | 15536 |
| 2026-04-24 | 33.34 | $33.49 | 8402 |
| 2026-04-23 | 33.27 | $33.40 | 12800 |
| 2026-04-22 | 33.19 | $33.45 | 6935 |
| 2026-04-21 | 33.10 | $33.23 | 5900 |
| 2026-04-20 | 33.03 | $33.45 | 8965 |
| 2026-04-17 | 32.90 | $33.41 | 7844 |
| 2026-04-16 | 32.76 | $33.24 | 1439 |
| 2026-04-15 | 32.64 | $33.17 | 8300 |
| 2026-04-14 | 32.50 | $33.20 | 11500 |
| 2026-04-13 | 32.34 | $33.02 | 6300 |
| 2026-04-10 | 32.18 | $32.78 | 20400 |
| 2026-04-09 | 32.06 | $32.79 | 3205 |
| 2026-04-08 | 31.91 | $32.65 | 10537 |
| 2026-04-07 | 31.77 | $32.17 | 5446 |
| 2026-04-06 | 31.70 | $32.12 | 5700 |
| 2026-04-02 | 31.64 | $32.01 | 9223 |
| 2026-04-01 | 31.60 | $31.96 | 15437 |
| 2026-03-31 | 31.56 | $31.84 | 9200 |
| 2026-03-30 | 31.53 | $31.27 | 14137 |
| 2026-03-27 | 31.63 | $31.40 | 2205 |
| 2026-03-26 | 31.72 | $31.48 | 3219 |
| 2026-03-25 | 31.81 | $31.87 | 3736 |
| 2026-03-24 | 31.83 | $31.62 | 16868 |
| 2026-03-23 | 31.91 | $31.63 | 5535 |
| 2026-03-20 | 32.00 | $31.30 | 19402 |
| 2026-03-19 | 32.17 | $31.86 | 6700 |
| 2026-03-18 | 32.26 | $31.93 | 6446 |
| 2026-03-17 | 32.35 | $32.28 | 15548 |
| 2026-03-16 | 32.38 | $32.05 | 11200 |
| 2026-03-13 | 32.46 | $31.79 | 2800 |
| 2026-03-12 | 32.61 | $32.03 | 5200 |
| 2026-03-11 | 32.74 | $32.42 | 7420 |
| 2026-03-10 | 32.80 | $32.40 | 5100 |
| 2026-03-09 | 32.88 | $32.36 | 4600 |
| 2026-03-06 | 32.98 | $32.21 | 6401 |
| 2026-03-05 | 33.12 | $32.37 | 18576 |
| 2026-03-04 | 33.25 | $32.75 | 15600 |
| 2026-03-03 | 33.33 | $32.60 | 4822 |
| 2026-03-02 | 33.44 | $33.28 | 3700 |
| 2026-02-27 | 33.42 | $33.40 | 33848 |
| 2026-02-26 | 33.38 | $33.45 | 19416 |
| 2026-02-25 | 33.31 | $33.40 | 24900 |
| 2026-02-24 | 33.25 | $33.27 | 12426 |
| 2026-02-23 | 33.19 | $33.08 | 9000 |
| 2026-02-20 | 33.17 | $33.27 | 5136 |
| 2026-02-19 | 33.10 | $33.06 | 2700 |
| 2026-02-18 | 33.05 | $33.08 | 10200 |
| 2026-02-17 | 33.00 | $32.88 | 7700 |
| 2026-02-13 | 32.98 | $32.95 | 7500 |
| 2026-02-12 | 32.93 | $32.79 | 13900 |
| 2026-02-11 | 32.91 | $33.20 | 21300 |
| 2026-02-10 | 32.80 | $33.07 | 16800 |
| 2026-02-09 | 32.70 | $33.06 | 8547 |
| 2026-02-06 | 32.57 | $32.80 | 8614 |
| 2026-02-05 | 32.48 | $32.17 | 3848 |
| 2026-02-04 | 32.51 | $32.52 | 7826 |
| 2026-02-03 | 32.47 | $32.45 | 9300 |
| 2026-02-02 | 32.43 | $32.20 | 12700 |
| 2026-01-30 | 32.43 | $32.19 | 5200 |
| 2026-01-29 | 32.44 | $32.75 | 36305 |
| 2026-01-28 | 32.33 | $32.63 | 13426 |
| 2026-01-27 | 32.22 | $32.61 | 7900 |
| 2026-01-26 | 32.10 | $32.37 | 6113 |
| 2026-01-23 | 32.00 | $32.20 | 4824 |
| 2026-01-22 | 31.93 | $32.16 | 3100 |
| 2026-01-21 | 31.84 | $31.97 | 6100 |
| 2026-01-20 | 31.79 | $31.54 | 4400 |
| 2026-01-16 | 31.81 | $31.86 | 5400 |
| 2026-01-15 | 31.78 | $31.93 | 1700 |
| 2026-01-14 | 31.71 | $31.82 | 2000 |
| 2026-01-13 | 31.66 | $31.78 | 2200 |
| 2026-01-12 | 31.61 | $31.87 | 10900 |
| 2026-01-09 | 31.53 | $31.68 | 4400 |
| 2026-01-08 | 31.48 | $31.53 | 6200 |
| 2026-01-07 | 31.44 | $31.47 | 8400 |
| 2026-01-06 | 31.42 | $31.59 | 7500 |
| 2026-01-05 | 31.36 | $31.39 | 6700 |
| 2026-01-02 | 31.34 | $31.09 | 6100 |
| 2025-12-31 | 31.37 | $30.93 | 2400 |
| 2025-12-30 | 31.45 | $31.12 | 1500 |
| 2025-12-29 | 31.49 | $31.49 | 7200 |
| 2025-12-26 | 31.46 | $31.63 | 1100 |
| 2025-12-24 | 31.39 | $31.59 | 3026 |
| 2025-12-23 | 31.33 | $31.49 | 9900 |
| 2025-12-22 | 31.27 | $31.40 | 1400 |
| 2025-12-19 | 31.21 | $31.24 | 3400 |
| 2025-12-18 | 31.19 | $31.09 | 1700 |
| 2025-12-17 | 31.19 | $30.93 | 14800 |
| 2025-12-16 | 31.22 | $31.08 | 4400 |
| 2025-12-15 | 31.22 | $31.23 | 15400 |
| 2025-12-12 | 31.19 | $31.19 | 3000 |
| 2025-12-11 | 31.17 | $31.42 | 9623 |
| 2025-12-10 | 31.09 | $31.26 | 9700 |
| 2025-12-09 | 31.02 | $30.99 | 1500 |
| 2025-12-08 | 31.01 | $31.04 | 1100 |
| 2025-12-05 | 30.98 | $31.16 | 3900 |
| 2025-12-04 | 30.92 | $31.16 | 2000 |
| 2025-12-03 | 30.85 | $31.19 | 300 |
| 2025-12-02 | 30.76 | $30.98 | 600 |
| 2025-12-01 | 30.70 | $30.88 | 1900 |
| 2025-11-28 | 30.65 | $31.07 | 2425 |
| 2025-11-26 | 30.56 | $30.95 | 200 |
| 2025-11-25 | 30.47 | $30.70 | 2800 |
| 2025-11-24 | 30.42 | $30.41 | 3200 |
| 2025-11-21 | 30.42 | $30.15 | 1600 |
| 2025-11-20 | 30.48 | $29.93 | 500 |
| 2025-11-19 | 30.60 | $30.25 | 2400 |
| 2025-11-18 | 30.66 | $30.26 | 900 |
| 2025-11-17 | 30.74 | $30.33 | 2300 |
| 2025-11-14 | 30.81 | $30.58 | 3800 |
| 2025-11-13 | 30.84 | $30.63 | 1300 |
| 2025-11-12 | 30.86 | $31.07 | 3400 |
| 2025-11-11 | 30.79 | $31.01 | 1600 |
| 2025-11-10 | 30.72 | $30.94 | 1200 |
| 2025-11-07 | 30.65 | $30.54 | 600 |
| 2025-11-06 | 30.66 | $30.48 | 2900 |
| 2025-11-05 | 30.68 | $30.60 | 1100 |
| 2025-11-04 | 30.67 | $30.42 | 1500 |
| 2025-11-03 | 30.71 | $30.71 | 3400 |
| 2025-10-31 | 30.68 | $30.68 | 2200 |
| 2025-10-30 | 30.66 | $30.65 | 1000 |
| 2025-10-29 | 30.63 | $30.71 | 1300 |
| 2025-10-28 | 30.59 | $30.80 | 3700 |
| 2025-10-27 | 30.53 | $30.80 | 2518 |
| 2025-10-24 | 30.45 | $30.62 | 877 |
| 2025-10-23 | 30.39 | $30.47 | 119 |
| 2025-10-22 | 30.36 | $30.32 | 1000 |
| 2025-10-21 | 30.36 | $30.39 | 8813 |
| 2025-10-20 | 30.33 | $30.47 | 500 |
| 2025-10-17 | 30.29 | $30.19 | 208 |
| 2025-10-16 | 30.30 | $30.19 | 800 |
| 2025-10-15 | 30.30 | $30.28 | 1200 |
| 2025-10-14 | 30.29 | $30.14 | 4100 |
| 2025-10-13 | 30.31 | $30.11 | 4800 |
| 2025-10-10 | 30.33 | $29.69 | 2533 |
| 2025-10-09 | 30.45 | $30.29 | 406 |
| 2025-10-08 | 30.45 | $30.40 | 1560 |
| 2025-10-07 | 30.43 | $30.25 | 1400 |
| 2025-10-06 | 30.44 | $30.39 | 1700 |
| 2025-10-03 | 30.42 | $30.32 | 5000 |
| 2025-10-02 | 30.41 | $30.32 | 500 |
| 2025-10-01 | 30.39 | $30.31 | 2700 |
| 2025-09-30 | 30.38 | $30.16 | 19700 |
| 2025-09-29 | 30.39 | $30.12 | 6800 |
| 2025-09-26 | 30.41 | $30.22 | 5742 |
| 2025-09-25 | 30.41 | $30.07 | 5300 |
| 2025-09-24 | 30.43 | $30.25 | 2400 |
| 2025-09-23 | 30.43 | $30.34 | 300 |
| 2025-09-22 | 30.40 | $30.40 | 5000 |
| 2025-09-19 | 30.35 | $30.33 | 900 |
| 2025-09-18 | 30.30 | $30.32 | 3700 |
| 2025-09-17 | 30.25 | $30.22 | 900 |
| 2025-09-16 | 30.20 | $30.32 | 1500 |
| 2025-09-15 | 30.13 | $30.34 | 1900 |
| 2025-09-12 | 30.04 | $30.19 | 10500 |
| 2025-09-11 | 29.96 | $30.25 | 8000 |
| 2025-09-10 | 29.85 | $29.99 | 14100 |
| 2025-09-09 | 29.78 | $29.90 | 3625 |
| 2025-09-08 | 29.72 | $29.91 | 2518 |
| 2025-09-05 | 29.64 | $29.77 | 10700 |
| 2025-09-04 | 29.58 | $29.67 | 6605 |
| 2025-09-03 | 29.52 | $29.45 | 4700 |
| 2025-09-02 | 29.50 | $29.39 | 13736 |
| 2025-08-29 | 29.49 | $29.53 | 8115 |
| 2025-08-28 | 29.45 | $29.68 | 13142 |
| 2025-08-27 | 29.37 | $29.55 | 2600 |
| 2025-08-26 | 29.30 | $29.34 | 1010 |
| 2025-08-25 | 29.26 | $29.23 | 100 |
| 2025-08-22 | 29.23 | $29.35 | 5400 |
| 2025-08-21 | 29.17 | $28.90 | 13600 |
| 2025-08-20 | 29.20 | $28.97 | 11200 |
| 2025-08-19 | 29.22 | $28.99 | 2911 |
| 2025-08-18 | 29.23 | $29.20 | 24936 |
| 2025-08-15 | 29.20 | $29.17 | 109 |
| 2025-08-14 | 29.17 | $29.22 | 800 |
| 2025-08-13 | 29.12 | $29.31 | 2600 |
| 2025-08-12 | 29.04 | $29.20 | 200 |
| 2025-08-11 | 28.97 | $28.81 | 2000 |
| 2025-08-08 | 28.97 | $28.91 | 16200 |
| 2025-08-07 | 28.95 | $28.87 | 1200 |
| 2025-08-06 | 28.93 | $28.86 | 2875 |
| 2025-08-05 | 28.91 | $28.65 | 10113 |
| 2025-08-04 | 28.93 | $28.78 | 300 |
| 2025-08-01 | 28.91 | $28.37 | 3508 |
| 2025-07-31 | 28.99 | $28.65 | 2500 |
| 2025-07-30 | 29.01 | $28.83 | 2000 |
| 2025-07-29 | 29.00 | $28.99 | 540 |
| 2025-07-28 | 28.94 | $28.95 | 900 |
| 2025-07-25 | 28.89 | $29.01 | 316 |
| 2025-07-24 | 28.81 | $28.87 | 7400 |
| 2025-07-23 | 28.74 | $28.89 | 7400 |
| 2025-07-22 | 28.66 | $28.70 | 3500 |
| 2025-07-21 | 28.60 | $28.69 | 11100 |
| 2025-07-18 | 28.53 | $28.59 | 2000 |
| 2025-07-17 | 28.46 | $28.58 | 600 |
| 2025-07-16 | 28.39 | $28.35 | 300 |
| 2025-07-15 | 28.35 | $28.21 | 1600 |
| 2025-07-14 | 28.33 | $28.30 | 502 |
| 2025-07-11 | 28.29 | $28.21 | 1400 |
| 2025-07-10 | 28.26 | $28.33 | 7800 |
| 2025-07-09 | 28.20 | $28.32 | 1300 |
| 2025-07-08 | 28.12 | $28.06 | 8000 |
| 2025-07-07 | 28.08 | $28.09 | 2100 |
| 2025-07-03 | 28.03 | $28.27 | 900 |
| 2025-07-02 | 27.94 | $28.02 | 8400 |
| 2025-07-01 | 27.87 | $27.90 | 2900 |
| 2025-06-30 | 27.82 | $28.00 | 900 |
| 2025-06-27 | 27.74 | $27.81 | 2300 |
| 2025-06-26 | 27.68 | $27.79 | 13400 |
| 2025-06-25 | 27.62 | $27.59 | 2300 |
| 2025-06-24 | 27.58 | $27.62 | 8500 |
| 2025-06-23 | 27.53 | $27.40 | 4100 |
| 2025-06-20 | 27.52 | $27.09 | 1500 |
| 2025-06-18 | 27.57 | $27.25 | 2300 |
| 2025-06-17 | 27.59 | $27.26 | 700 |
| 2025-06-16 | 27.61 | $27.41 | 400 |
| 2025-06-13 | 27.60 | $27.21 | 200 |
| 2025-06-12 | 27.62 | $27.54 | 4500 |
| 2025-06-11 | 27.58 | $27.42 | 600 |
| 2025-06-10 | 27.55 | $27.43 | 100 |
| 2025-06-09 | 27.51 | $27.31 | 1900 |
| 2025-06-06 | 27.49 | $27.31 | 1700 |
| 2025-06-05 | 27.46 | $27.17 | 1900 |
| 2025-06-04 | 27.45 | $27.39 | 100 |
| 2025-06-03 | 27.39 | $27.34 | 2300 |
| 2025-06-02 | 27.32 | $27.19 | 900 |
| 2025-05-30 | 27.28 | $27.10 | 1000 |
| 2025-05-29 | 27.24 | $27.09 | 100 |
| 2025-05-28 | 27.20 | $27.01 | 2400 |
| 2025-05-27 | 27.16 | $27.14 | 200 |
| 2025-05-23 | 27.08 | $26.72 | 2500 |
| 2025-05-22 | 27.08 | $26.81 | 100 |
| 2025-05-21 | 27.05 | $26.77 | 1000 |
| 2025-05-20 | 27.02 | $27.15 | 1200 |
| 2025-05-19 | 26.91 | $27.18 | 900 |
| 2025-05-16 | 26.76 | $27.18 | 200 |
| 2025-05-15 | 26.59 | $27.01 | 200 |
| 2025-05-14 | 26.42 | $26.87 | 1800 |
| 2025-05-13 | 26.24 | $26.87 | 300 |
| 2025-05-12 | 26.04 | $26.53 | 200 |
| 2025-05-09 | 25.87 | $25.88 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.96
2026-07-17
Close Price
$33.98
Vol: 6900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.09
Average
31.02
Maximum
34.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.96 | $33.98 | 6900 |
| 2026-07-16 | 33.93 | $34.07 | 14608 |
| 2026-07-15 | 33.86 | $34.11 | 131113 |
| 2026-07-14 | 33.77 | $34.06 | 4846 |
| 2026-07-13 | 33.67 | $33.82 | 8546 |
| 2026-07-10 | 33.63 | $33.91 | 3622 |
| 2026-07-09 | 33.55 | $33.77 | 17937 |
| 2026-07-08 | 33.50 | $33.62 | 6023 |
| 2026-07-07 | 33.48 | $33.68 | 13203 |
| 2026-07-06 | 33.45 | $33.86 | 14503 |
| 2026-07-02 | 33.35 | $33.51 | 4749 |
| 2026-07-01 | 33.34 | $33.34 | 13634 |
| 2026-06-30 | 33.39 | $33.44 | 8500 |
| 2026-06-29 | 33.43 | $33.42 | 7100 |
| 2026-06-26 | 33.47 | $33.41 | 12126 |
| 2026-06-25 | 33.54 | $33.40 | 10334 |
| 2026-06-24 | 33.62 | $33.29 | 6000 |
| 2026-06-23 | 33.76 | $33.44 | 6700 |
| 2026-06-22 | 33.88 | $33.85 | 16725 |
| 2026-06-18 | 33.90 | $33.85 | 8300 |
| 2026-06-17 | 33.92 | $33.76 | 5100 |
| 2026-06-16 | 33.97 | $34.15 | 5900 |
| 2026-06-15 | 33.91 | $34.25 | 11816 |
| 2026-06-12 | 33.81 | $34.07 | 9019 |
| 2026-06-11 | 33.74 | $33.93 | 8800 |
| 2026-06-10 | 33.70 | $33.38 | 1300 |
| 2026-06-09 | 33.83 | $33.61 | 8800 |
| 2026-06-08 | 33.91 | $33.62 | 2838 |
| 2026-06-05 | 34.00 | $33.47 | 8600 |
| 2026-06-04 | 34.16 | $34.22 | 800 |
| 2026-06-03 | 34.12 | $34.09 | 2585 |
| 2026-06-02 | 34.11 | $34.31 | 12900 |
| 2026-06-01 | 34.02 | $34.13 | 2800 |
| 2026-05-29 | 33.96 | $33.95 | 14633 |
| 2026-05-28 | 33.95 | $33.95 | 15310 |
| 2026-05-27 | 33.94 | $33.94 | 17831 |
| 2026-05-26 | 33.92 | $34.05 | 7787 |
| 2026-05-22 | 33.86 | $33.79 | 17100 |
| 2026-05-21 | 33.86 | $33.75 | 8900 |
| 2026-05-20 | 33.88 | $33.75 | 8446 |
| 2026-05-19 | 33.90 | $33.48 | 9316 |
| 2026-05-18 | 34.00 | $33.73 | 17509 |
| 2026-05-15 | 34.05 | $33.59 | 6300 |
| 2026-05-14 | 34.14 | $34.06 | 22845 |
| 2026-05-13 | 34.11 | $33.97 | 5727 |
| 2026-05-12 | 34.08 | $33.92 | 5500 |
| 2026-05-11 | 34.06 | $34.05 | 12100 |
| 2026-05-08 | 33.99 | $33.93 | 12700 |
| 2026-05-07 | 33.94 | $33.71 | 16196 |
| 2026-05-06 | 33.93 | $33.99 | 10042 |
| 2026-05-05 | 33.83 | $33.78 | 8610 |
| 2026-05-04 | 33.77 | $33.47 | 9908 |
| 2026-05-01 | 33.79 | $33.65 | 15049 |
| 2026-04-30 | 33.75 | $33.74 | 7904 |
| 2026-04-29 | 33.67 | $33.34 | 11926 |
| 2026-04-28 | 33.68 | $33.43 | 13500 |
| 2026-04-27 | 33.67 | $33.51 | 15536 |
| 2026-04-24 | 33.62 | $33.49 | 8402 |
| 2026-04-23 | 33.56 | $33.40 | 12800 |
| 2026-04-22 | 33.50 | $33.45 | 6935 |
| 2026-04-21 | 33.41 | $33.23 | 5900 |
| 2026-04-20 | 33.36 | $33.45 | 8965 |
| 2026-04-17 | 33.22 | $33.41 | 7844 |
| 2026-04-16 | 33.07 | $33.24 | 1439 |
| 2026-04-15 | 32.92 | $33.17 | 8300 |
| 2026-04-14 | 32.76 | $33.20 | 11500 |
| 2026-04-13 | 32.55 | $33.02 | 6300 |
| 2026-04-10 | 32.35 | $32.78 | 20400 |
| 2026-04-09 | 32.17 | $32.79 | 3205 |
| 2026-04-08 | 31.96 | $32.65 | 10537 |
| 2026-04-07 | 31.74 | $32.17 | 5446 |
| 2026-04-06 | 31.64 | $32.12 | 5700 |
| 2026-04-02 | 31.52 | $32.01 | 9223 |
| 2026-04-01 | 31.43 | $31.96 | 15437 |
| 2026-03-31 | 31.33 | $31.84 | 9200 |
| 2026-03-30 | 31.26 | $31.27 | 14137 |
| 2026-03-27 | 31.35 | $31.40 | 2205 |
| 2026-03-26 | 31.43 | $31.48 | 3219 |
| 2026-03-25 | 31.52 | $31.87 | 3736 |
| 2026-03-24 | 31.50 | $31.62 | 16868 |
| 2026-03-23 | 31.57 | $31.63 | 5535 |
| 2026-03-20 | 31.65 | $31.30 | 19402 |
| 2026-03-19 | 31.87 | $31.86 | 6700 |
| 2026-03-18 | 31.95 | $31.93 | 6446 |
| 2026-03-17 | 32.04 | $32.28 | 15548 |
| 2026-03-16 | 32.05 | $32.05 | 11200 |
| 2026-03-13 | 32.13 | $31.79 | 2800 |
| 2026-03-12 | 32.32 | $32.03 | 5200 |
| 2026-03-11 | 32.47 | $32.42 | 7420 |
| 2026-03-10 | 32.54 | $32.40 | 5100 |
| 2026-03-09 | 32.64 | $32.36 | 4600 |
| 2026-03-06 | 32.76 | $32.21 | 6401 |
| 2026-03-05 | 32.96 | $32.37 | 18576 |
| 2026-03-04 | 33.16 | $32.75 | 15600 |
| 2026-03-03 | 33.27 | $32.60 | 4822 |
| 2026-03-02 | 33.46 | $33.28 | 3700 |
| 2026-02-27 | 33.46 | $33.40 | 33848 |
| 2026-02-26 | 33.42 | $33.45 | 19416 |
| 2026-02-25 | 33.35 | $33.40 | 24900 |
| 2026-02-24 | 33.28 | $33.27 | 12426 |
| 2026-02-23 | 33.23 | $33.08 | 9000 |
| 2026-02-20 | 33.22 | $33.27 | 5136 |
| 2026-02-19 | 33.14 | $33.06 | 2700 |
| 2026-02-18 | 33.11 | $33.08 | 10200 |
| 2026-02-17 | 33.06 | $32.88 | 7700 |
| 2026-02-13 | 33.06 | $32.95 | 7500 |
| 2026-02-12 | 33.02 | $32.79 | 13900 |
| 2026-02-11 | 33.03 | $33.20 | 21300 |
| 2026-02-10 | 32.90 | $33.07 | 16800 |
| 2026-02-09 | 32.77 | $33.06 | 8547 |
| 2026-02-06 | 32.62 | $32.80 | 8614 |
| 2026-02-05 | 32.51 | $32.17 | 3848 |
| 2026-02-04 | 32.58 | $32.52 | 7826 |
| 2026-02-03 | 32.54 | $32.45 | 9300 |
| 2026-02-02 | 32.51 | $32.20 | 12700 |
| 2026-01-30 | 32.55 | $32.19 | 5200 |
| 2026-01-29 | 32.59 | $32.75 | 36305 |
| 2026-01-28 | 32.46 | $32.63 | 13426 |
| 2026-01-27 | 32.34 | $32.61 | 7900 |
| 2026-01-26 | 32.18 | $32.37 | 6113 |
| 2026-01-23 | 32.07 | $32.20 | 4824 |
| 2026-01-22 | 31.98 | $32.16 | 3100 |
| 2026-01-21 | 31.88 | $31.97 | 6100 |
| 2026-01-20 | 31.82 | $31.54 | 4400 |
| 2026-01-16 | 31.87 | $31.86 | 5400 |
| 2026-01-15 | 31.83 | $31.93 | 1700 |
| 2026-01-14 | 31.76 | $31.82 | 2000 |
| 2026-01-13 | 31.70 | $31.78 | 2200 |
| 2026-01-12 | 31.64 | $31.87 | 10900 |
| 2026-01-09 | 31.54 | $31.68 | 4400 |
| 2026-01-08 | 31.47 | $31.53 | 6200 |
| 2026-01-07 | 31.43 | $31.47 | 8400 |
| 2026-01-06 | 31.40 | $31.59 | 7500 |
| 2026-01-05 | 31.33 | $31.39 | 6700 |
| 2026-01-02 | 31.30 | $31.09 | 6100 |
| 2025-12-31 | 31.35 | $30.93 | 2400 |
| 2025-12-30 | 31.47 | $31.12 | 1500 |
| 2025-12-29 | 31.55 | $31.49 | 7200 |
| 2025-12-26 | 31.52 | $31.63 | 1100 |
| 2025-12-24 | 31.45 | $31.59 | 3026 |
| 2025-12-23 | 31.37 | $31.49 | 9900 |
| 2025-12-22 | 31.29 | $31.40 | 1400 |
| 2025-12-19 | 31.23 | $31.24 | 3400 |
| 2025-12-18 | 31.20 | $31.09 | 1700 |
| 2025-12-17 | 31.21 | $30.93 | 14800 |
| 2025-12-16 | 31.27 | $31.08 | 4400 |
| 2025-12-15 | 31.30 | $31.23 | 15400 |
| 2025-12-12 | 31.27 | $31.19 | 3000 |
| 2025-12-11 | 31.26 | $31.42 | 9623 |
| 2025-12-10 | 31.16 | $31.26 | 9700 |
| 2025-12-09 | 31.09 | $30.99 | 1500 |
| 2025-12-08 | 31.08 | $31.04 | 1100 |
| 2025-12-05 | 31.06 | $31.16 | 3900 |
| 2025-12-04 | 30.99 | $31.16 | 2000 |
| 2025-12-03 | 30.90 | $31.19 | 300 |
| 2025-12-02 | 30.78 | $30.98 | 600 |
| 2025-12-01 | 30.70 | $30.88 | 1900 |
| 2025-11-28 | 30.63 | $31.07 | 2425 |
| 2025-11-26 | 30.49 | $30.95 | 200 |
| 2025-11-25 | 30.35 | $30.70 | 2800 |
| 2025-11-24 | 30.27 | $30.41 | 3200 |
| 2025-11-21 | 30.26 | $30.15 | 1600 |
| 2025-11-20 | 30.33 | $29.93 | 500 |
| 2025-11-19 | 30.48 | $30.25 | 2400 |
| 2025-11-18 | 30.57 | $30.26 | 900 |
| 2025-11-17 | 30.68 | $30.33 | 2300 |
| 2025-11-14 | 30.79 | $30.58 | 3800 |
| 2025-11-13 | 30.84 | $30.63 | 1300 |
| 2025-11-12 | 30.88 | $31.07 | 3400 |
| 2025-11-11 | 30.79 | $31.01 | 1600 |
| 2025-11-10 | 30.70 | $30.94 | 1200 |
| 2025-11-07 | 30.61 | $30.54 | 600 |
| 2025-11-06 | 30.62 | $30.48 | 2900 |
| 2025-11-05 | 30.66 | $30.60 | 1100 |
| 2025-11-04 | 30.66 | $30.42 | 1500 |
| 2025-11-03 | 30.71 | $30.71 | 3400 |
| 2025-10-31 | 30.69 | $30.68 | 2200 |
| 2025-10-30 | 30.67 | $30.65 | 1000 |
| 2025-10-29 | 30.65 | $30.71 | 1300 |
| 2025-10-28 | 30.60 | $30.80 | 3700 |
| 2025-10-27 | 30.51 | $30.80 | 2518 |
| 2025-10-24 | 30.40 | $30.62 | 877 |
| 2025-10-23 | 30.32 | $30.47 | 119 |
| 2025-10-22 | 30.28 | $30.32 | 1000 |
| 2025-10-21 | 30.27 | $30.39 | 8813 |
| 2025-10-20 | 30.23 | $30.47 | 500 |
| 2025-10-17 | 30.16 | $30.19 | 208 |
| 2025-10-16 | 30.16 | $30.19 | 800 |
| 2025-10-15 | 30.17 | $30.28 | 1200 |
| 2025-10-14 | 30.15 | $30.14 | 4100 |
| 2025-10-13 | 30.16 | $30.11 | 4800 |
| 2025-10-10 | 30.19 | $29.69 | 2533 |
| 2025-10-09 | 30.36 | $30.29 | 406 |
| 2025-10-08 | 30.37 | $30.40 | 1560 |
| 2025-10-07 | 30.35 | $30.25 | 1400 |
| 2025-10-06 | 30.37 | $30.39 | 1700 |
| 2025-10-03 | 30.35 | $30.32 | 5000 |
| 2025-10-02 | 30.34 | $30.32 | 500 |
| 2025-10-01 | 30.33 | $30.31 | 2700 |
| 2025-09-30 | 30.31 | $30.16 | 19700 |
| 2025-09-29 | 30.34 | $30.12 | 6800 |
| 2025-09-26 | 30.38 | $30.22 | 5742 |
| 2025-09-25 | 30.39 | $30.07 | 5300 |
| 2025-09-24 | 30.46 | $30.25 | 2400 |
| 2025-09-23 | 30.47 | $30.34 | 300 |
| 2025-09-22 | 30.46 | $30.40 | 5000 |
| 2025-09-19 | 30.41 | $30.33 | 900 |
| 2025-09-18 | 30.37 | $30.32 | 3700 |
| 2025-09-17 | 30.33 | $30.22 | 900 |
| 2025-09-16 | 30.29 | $30.32 | 1500 |
| 2025-09-15 | 30.22 | $30.34 | 1900 |
| 2025-09-12 | 30.11 | $30.19 | 10500 |
| 2025-09-11 | 30.02 | $30.25 | 8000 |
| 2025-09-10 | 29.89 | $29.99 | 14100 |
| 2025-09-09 | 29.81 | $29.90 | 3625 |
| 2025-09-08 | 29.74 | $29.91 | 2518 |
| 2025-09-05 | 29.64 | $29.77 | 10700 |
| 2025-09-04 | 29.57 | $29.67 | 6605 |
| 2025-09-03 | 29.50 | $29.45 | 4700 |
| 2025-09-02 | 29.49 | $29.39 | 13736 |
| 2025-08-29 | 29.49 | $29.53 | 8115 |
| 2025-08-28 | 29.44 | $29.68 | 13142 |
| 2025-08-27 | 29.33 | $29.55 | 2600 |
| 2025-08-26 | 29.24 | $29.34 | 1010 |
| 2025-08-25 | 29.19 | $29.23 | 100 |
| 2025-08-22 | 29.16 | $29.35 | 5400 |
| 2025-08-21 | 29.08 | $28.90 | 13600 |
| 2025-08-20 | 29.13 | $28.97 | 11200 |
| 2025-08-19 | 29.16 | $28.99 | 2911 |
| 2025-08-18 | 29.19 | $29.20 | 24936 |
| 2025-08-15 | 29.16 | $29.17 | 109 |
| 2025-08-14 | 29.13 | $29.22 | 800 |
| 2025-08-13 | 29.07 | $29.31 | 2600 |
| 2025-08-12 | 28.97 | $29.20 | 200 |
| 2025-08-11 | 28.88 | $28.81 | 2000 |
| 2025-08-08 | 28.88 | $28.91 | 16200 |
| 2025-08-07 | 28.86 | $28.87 | 1200 |
| 2025-08-06 | 28.84 | $28.86 | 2875 |
| 2025-08-05 | 28.81 | $28.65 | 10113 |
| 2025-08-04 | 28.85 | $28.78 | 300 |
| 2025-08-01 | 28.84 | $28.37 | 3508 |
| 2025-07-31 | 28.96 | $28.65 | 2500 |
| 2025-07-30 | 29.02 | $28.83 | 2000 |
| 2025-07-29 | 29.02 | $28.99 | 540 |
| 2025-07-28 | 28.98 | $28.95 | 900 |
| 2025-07-25 | 28.92 | $29.01 | 316 |
| 2025-07-24 | 28.83 | $28.87 | 7400 |
| 2025-07-23 | 28.76 | $28.89 | 7400 |
| 2025-07-22 | 28.66 | $28.70 | 3500 |
| 2025-07-21 | 28.60 | $28.69 | 11100 |
| 2025-07-18 | 28.52 | $28.59 | 2000 |
| 2025-07-17 | 28.45 | $28.58 | 600 |
| 2025-07-16 | 28.37 | $28.35 | 300 |
| 2025-07-15 | 28.33 | $28.21 | 1600 |
| 2025-07-14 | 28.32 | $28.30 | 502 |
| 2025-07-11 | 28.28 | $28.21 | 1400 |
| 2025-07-10 | 28.26 | $28.33 | 7800 |
| 2025-07-09 | 28.19 | $28.32 | 1300 |
| 2025-07-08 | 28.10 | $28.06 | 8000 |
| 2025-07-07 | 28.07 | $28.09 | 2100 |
| 2025-07-03 | 28.01 | $28.27 | 900 |
| 2025-07-02 | 27.89 | $28.02 | 8400 |
| 2025-07-01 | 27.81 | $27.90 | 2900 |
| 2025-06-30 | 27.75 | $28.00 | 900 |
| 2025-06-27 | 27.64 | $27.81 | 2300 |
| 2025-06-26 | 27.57 | $27.79 | 13400 |
| 2025-06-25 | 27.48 | $27.59 | 2300 |
| 2025-06-24 | 27.43 | $27.62 | 8500 |
| 2025-06-23 | 27.37 | $27.40 | 4100 |
| 2025-06-20 | 27.35 | $27.09 | 1500 |
| 2025-06-18 | 27.43 | $27.25 | 2300 |
| 2025-06-17 | 27.46 | $27.26 | 700 |
| 2025-06-16 | 27.50 | $27.41 | 400 |
| 2025-06-13 | 27.50 | $27.21 | 200 |
| 2025-06-12 | 27.56 | $27.54 | 4500 |
| 2025-06-11 | 27.51 | $27.42 | 600 |
| 2025-06-10 | 27.50 | $27.43 | 100 |
| 2025-06-09 | 27.46 | $27.31 | 1900 |
| 2025-06-06 | 27.46 | $27.31 | 1700 |
| 2025-06-05 | 27.44 | $27.17 | 1900 |
| 2025-06-04 | 27.46 | $27.39 | 100 |
| 2025-06-03 | 27.41 | $27.34 | 2300 |
| 2025-06-02 | 27.35 | $27.19 | 900 |
| 2025-05-30 | 27.33 | $27.10 | 1000 |
| 2025-05-29 | 27.31 | $27.09 | 100 |
| 2025-05-28 | 27.29 | $27.01 | 2400 |
| 2025-05-27 | 27.29 | $27.14 | 200 |
| 2025-05-23 | 27.22 | $26.72 | 2500 |
| 2025-05-22 | 27.27 | $26.81 | 100 |
| 2025-05-21 | 27.29 | $26.77 | 1000 |
| 2025-05-20 | 27.32 | $27.15 | 1200 |
| 2025-05-19 | 27.22 | $27.18 | 900 |
| 2025-05-16 | 27.08 | $27.18 | 200 |
| 2025-05-15 | 26.90 | $27.01 | 200 |
| 2025-05-14 | 26.71 | $26.87 | 1800 |
| 2025-05-13 | 26.52 | $26.87 | 300 |
| 2025-05-12 | 26.28 | $26.53 | 200 |
| 2025-05-09 | 26.09 | $25.88 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.48
2026-07-17
Close Price
$33.98
Vol: 6900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.54
Average
60.31
Maximum
79.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.48 | $33.98 | 6900 |
| 2026-07-16 | 56.17 | $34.07 | 14608 |
| 2026-07-15 | 56.92 | $34.11 | 131113 |
| 2026-07-14 | 56.23 | $34.06 | 4846 |
| 2026-07-13 | 52.78 | $33.82 | 8546 |
| 2026-07-10 | 54.30 | $33.91 | 3622 |
| 2026-07-09 | 52.27 | $33.77 | 17937 |
| 2026-07-08 | 50.01 | $33.62 | 6023 |
| 2026-07-07 | 50.92 | $33.68 | 13203 |
| 2026-07-06 | 53.74 | $33.86 | 14503 |
| 2026-07-02 | 48.48 | $33.51 | 4749 |
| 2026-07-01 | 45.63 | $33.34 | 13634 |
| 2026-06-30 | 47.09 | $33.44 | 8500 |
| 2026-06-29 | 46.76 | $33.42 | 7100 |
| 2026-06-26 | 46.61 | $33.41 | 12126 |
| 2026-06-25 | 46.46 | $33.40 | 10334 |
| 2026-06-24 | 44.87 | $33.29 | 6000 |
| 2026-06-23 | 46.67 | $33.44 | 6700 |
| 2026-06-22 | 52.10 | $33.85 | 16725 |
| 2026-06-18 | 52.10 | $33.85 | 8300 |
| 2026-06-17 | 50.97 | $33.76 | 5100 |
| 2026-06-16 | 56.45 | $34.15 | 5900 |
| 2026-06-15 | 57.97 | $34.25 | 11816 |
| 2026-06-12 | 55.94 | $34.07 | 9019 |
| 2026-06-11 | 54.31 | $33.93 | 8800 |
| 2026-06-10 | 47.00 | $33.38 | 1300 |
| 2026-06-09 | 50.19 | $33.61 | 8800 |
| 2026-06-08 | 50.33 | $33.62 | 2838 |
| 2026-06-05 | 48.26 | $33.47 | 8600 |
| 2026-06-04 | 60.19 | $34.22 | 800 |
| 2026-06-03 | 58.50 | $34.09 | 2585 |
| 2026-06-02 | 62.78 | $34.31 | 12900 |
| 2026-06-01 | 60.54 | $34.13 | 2800 |
| 2026-05-29 | 58.14 | $33.95 | 14633 |
| 2026-05-28 | 58.14 | $33.95 | 15310 |
| 2026-05-27 | 58.01 | $33.94 | 17831 |
| 2026-05-26 | 59.92 | $34.05 | 7787 |
| 2026-05-22 | 56.72 | $33.79 | 17100 |
| 2026-05-21 | 56.20 | $33.75 | 8900 |
| 2026-05-20 | 56.20 | $33.75 | 8446 |
| 2026-05-19 | 52.80 | $33.48 | 9316 |
| 2026-05-18 | 56.67 | $33.73 | 17509 |
| 2026-05-15 | 54.91 | $33.59 | 6300 |
| 2026-05-14 | 63.08 | $34.06 | 22845 |
| 2026-05-13 | 62.06 | $33.97 | 5727 |
| 2026-05-12 | 61.49 | $33.92 | 5500 |
| 2026-05-11 | 63.84 | $34.05 | 12100 |
| 2026-05-08 | 62.59 | $33.93 | 12700 |
| 2026-05-07 | 60.18 | $33.71 | 16196 |
| 2026-05-06 | 65.25 | $33.99 | 10042 |
| 2026-05-05 | 63.04 | $33.78 | 8610 |
| 2026-05-04 | 59.40 | $33.47 | 9908 |
| 2026-05-01 | 62.81 | $33.65 | 15049 |
| 2026-04-30 | 64.57 | $33.74 | 7904 |
| 2026-04-29 | 59.81 | $33.34 | 11926 |
| 2026-04-28 | 61.58 | $33.43 | 13500 |
| 2026-04-27 | 63.15 | $33.51 | 15536 |
| 2026-04-24 | 62.93 | $33.49 | 8402 |
| 2026-04-23 | 61.93 | $33.40 | 12800 |
| 2026-04-22 | 62.82 | $33.45 | 6935 |
| 2026-04-21 | 60.45 | $33.23 | 5900 |
| 2026-04-20 | 64.35 | $33.45 | 8965 |
| 2026-04-17 | 63.95 | $33.41 | 7844 |
| 2026-04-16 | 62.23 | $33.24 | 1439 |
| 2026-04-15 | 61.51 | $33.17 | 8300 |
| 2026-04-14 | 61.99 | $33.20 | 11500 |
| 2026-04-13 | 60.22 | $33.02 | 6300 |
| 2026-04-10 | 57.73 | $32.78 | 20400 |
| 2026-04-09 | 57.88 | $32.79 | 3205 |
| 2026-04-08 | 56.43 | $32.65 | 10537 |
| 2026-04-07 | 50.97 | $32.17 | 5446 |
| 2026-04-06 | 50.36 | $32.12 | 5700 |
| 2026-04-02 | 49.02 | $32.01 | 9223 |
| 2026-04-01 | 48.42 | $31.96 | 15437 |
| 2026-03-31 | 47.00 | $31.84 | 9200 |
| 2026-03-30 | 39.46 | $31.27 | 14137 |
| 2026-03-27 | 40.71 | $31.40 | 2205 |
| 2026-03-26 | 41.48 | $31.48 | 3219 |
| 2026-03-25 | 45.47 | $31.87 | 3736 |
| 2026-03-24 | 42.08 | $31.62 | 16868 |
| 2026-03-23 | 42.18 | $31.63 | 5535 |
| 2026-03-20 | 37.54 | $31.30 | 19402 |
| 2026-03-19 | 43.12 | $31.86 | 6700 |
| 2026-03-18 | 43.89 | $31.93 | 6446 |
| 2026-03-17 | 47.98 | $32.28 | 15548 |
| 2026-03-16 | 44.77 | $32.05 | 11200 |
| 2026-03-13 | 40.84 | $31.79 | 2800 |
| 2026-03-12 | 43.56 | $32.03 | 5200 |
| 2026-03-11 | 48.54 | $32.42 | 7420 |
| 2026-03-10 | 48.25 | $32.40 | 5100 |
| 2026-03-09 | 47.69 | $32.36 | 4600 |
| 2026-03-06 | 45.61 | $32.21 | 6401 |
| 2026-03-05 | 47.53 | $32.37 | 18576 |
| 2026-03-04 | 52.52 | $32.75 | 15600 |
| 2026-03-03 | 50.57 | $32.60 | 4822 |
| 2026-03-02 | 61.42 | $33.28 | 3700 |
| 2026-02-27 | 63.71 | $33.40 | 33848 |
| 2026-02-26 | 64.66 | $33.45 | 19416 |
| 2026-02-25 | 64.15 | $33.40 | 24900 |
| 2026-02-24 | 62.83 | $33.27 | 12426 |
| 2026-02-23 | 60.82 | $33.08 | 9000 |
| 2026-02-20 | 64.11 | $33.27 | 5136 |
| 2026-02-19 | 61.95 | $33.06 | 2700 |
| 2026-02-18 | 62.29 | $33.08 | 10200 |
| 2026-02-17 | 60.21 | $32.88 | 7700 |
| 2026-02-13 | 61.33 | $32.95 | 7500 |
| 2026-02-12 | 59.70 | $32.79 | 13900 |
| 2026-02-11 | 66.53 | $33.20 | 21300 |
| 2026-02-10 | 65.34 | $33.07 | 16800 |
| 2026-02-09 | 65.25 | $33.06 | 8547 |
| 2026-02-06 | 62.85 | $32.80 | 8614 |
| 2026-02-05 | 55.83 | $32.17 | 3848 |
| 2026-02-04 | 62.01 | $32.52 | 7826 |
| 2026-02-03 | 61.19 | $32.45 | 9300 |
| 2026-02-02 | 58.14 | $32.20 | 12700 |
| 2026-01-30 | 58.01 | $32.19 | 5200 |
| 2026-01-29 | 69.03 | $32.75 | 36305 |
| 2026-01-28 | 67.79 | $32.63 | 13426 |
| 2026-01-27 | 67.58 | $32.61 | 7900 |
| 2026-01-26 | 65.02 | $32.37 | 6113 |
| 2026-01-23 | 63.07 | $32.20 | 4824 |
| 2026-01-22 | 62.60 | $32.16 | 3100 |
| 2026-01-21 | 60.33 | $31.97 | 6100 |
| 2026-01-20 | 54.38 | $31.54 | 4400 |
| 2026-01-16 | 60.83 | $31.86 | 5400 |
| 2026-01-15 | 62.37 | $31.93 | 1700 |
| 2026-01-14 | 60.89 | $31.82 | 2000 |
| 2026-01-13 | 60.35 | $31.78 | 2200 |
| 2026-01-12 | 62.18 | $31.87 | 10900 |
| 2026-01-09 | 59.74 | $31.68 | 4400 |
| 2026-01-08 | 57.69 | $31.53 | 6200 |
| 2026-01-07 | 56.85 | $31.47 | 8400 |
| 2026-01-06 | 59.07 | $31.59 | 7500 |
| 2026-01-05 | 56.38 | $31.39 | 6700 |
| 2026-01-02 | 51.87 | $31.09 | 6100 |
| 2025-12-31 | 49.22 | $30.93 | 2400 |
| 2025-12-30 | 52.48 | $31.12 | 1500 |
| 2025-12-29 | 59.84 | $31.49 | 7200 |
| 2025-12-26 | 63.01 | $31.63 | 1100 |
| 2025-12-24 | 62.47 | $31.59 | 3026 |
| 2025-12-23 | 61.12 | $31.49 | 9900 |
| 2025-12-22 | 59.89 | $31.40 | 1400 |
| 2025-12-19 | 57.62 | $31.24 | 3400 |
| 2025-12-18 | 55.37 | $31.09 | 1700 |
| 2025-12-17 | 52.84 | $30.93 | 14800 |
| 2025-12-16 | 55.65 | $31.08 | 4400 |
| 2025-12-15 | 58.62 | $31.23 | 15400 |
| 2025-12-12 | 58.05 | $31.19 | 3000 |
| 2025-12-11 | 62.75 | $31.42 | 9623 |
| 2025-12-10 | 60.65 | $31.26 | 9700 |
| 2025-12-09 | 56.73 | $30.99 | 1500 |
| 2025-12-08 | 57.74 | $31.04 | 1100 |
| 2025-12-05 | 60.19 | $31.16 | 3900 |
| 2025-12-04 | 60.19 | $31.16 | 2000 |
| 2025-12-03 | 60.77 | $31.19 | 300 |
| 2025-12-02 | 58.08 | $30.98 | 600 |
| 2025-12-01 | 56.74 | $30.88 | 1900 |
| 2025-11-28 | 60.21 | $31.07 | 2425 |
| 2025-11-26 | 58.69 | $30.95 | 200 |
| 2025-11-25 | 55.32 | $30.70 | 2800 |
| 2025-11-24 | 50.90 | $30.41 | 3200 |
| 2025-11-21 | 46.38 | $30.15 | 1600 |
| 2025-11-20 | 42.09 | $29.93 | 500 |
| 2025-11-19 | 47.32 | $30.25 | 2400 |
| 2025-11-18 | 47.49 | $30.26 | 900 |
| 2025-11-17 | 48.69 | $30.33 | 2300 |
| 2025-11-14 | 53.24 | $30.58 | 3800 |
| 2025-11-13 | 54.21 | $30.63 | 1300 |
| 2025-11-12 | 63.87 | $31.07 | 3400 |
| 2025-11-11 | 63.02 | $31.01 | 1600 |
| 2025-11-10 | 62.02 | $30.94 | 1200 |
| 2025-11-07 | 55.53 | $30.54 | 600 |
| 2025-11-06 | 54.41 | $30.48 | 2900 |
| 2025-11-05 | 57.13 | $30.60 | 1100 |
| 2025-11-04 | 53.85 | $30.42 | 1500 |
| 2025-11-03 | 60.98 | $30.71 | 3400 |
| 2025-10-31 | 60.47 | $30.68 | 2200 |
| 2025-10-30 | 59.97 | $30.65 | 1000 |
| 2025-10-29 | 61.45 | $30.71 | 1300 |
| 2025-10-28 | 63.69 | $30.80 | 3700 |
| 2025-10-27 | 63.69 | $30.80 | 2518 |
| 2025-10-24 | 61.13 | $30.62 | 877 |
| 2025-10-23 | 58.83 | $30.47 | 119 |
| 2025-10-22 | 56.38 | $30.32 | 1000 |
| 2025-10-21 | 57.91 | $30.39 | 8813 |
| 2025-10-20 | 59.67 | $30.47 | 500 |
| 2025-10-17 | 55.14 | $30.19 | 208 |
| 2025-10-16 | 55.14 | $30.19 | 800 |
| 2025-10-15 | 57.00 | $30.28 | 1200 |
| 2025-10-14 | 54.75 | $30.14 | 4100 |
| 2025-10-13 | 54.26 | $30.11 | 4800 |
| 2025-10-10 | 46.63 | $29.69 | 2533 |
| 2025-10-09 | 60.29 | $30.29 | 406 |
| 2025-10-08 | 63.53 | $30.40 | 1560 |
| 2025-10-07 | 60.80 | $30.25 | 1400 |
| 2025-10-06 | 65.12 | $30.39 | 1700 |
| 2025-10-03 | 63.90 | $30.32 | 5000 |
| 2025-10-02 | 63.90 | $30.32 | 500 |
| 2025-10-01 | 63.74 | $30.31 | 2700 |
| 2025-09-30 | 61.24 | $30.16 | 19700 |
| 2025-09-29 | 60.55 | $30.12 | 6800 |
| 2025-09-26 | 63.22 | $30.22 | 5742 |
| 2025-09-25 | 60.75 | $30.07 | 5300 |
| 2025-09-24 | 65.78 | $30.25 | 2400 |
| 2025-09-23 | 68.34 | $30.34 | 300 |
| 2025-09-22 | 70.28 | $30.40 | 5000 |
| 2025-09-19 | 69.38 | $30.33 | 900 |
| 2025-09-18 | 69.25 | $30.32 | 3700 |
| 2025-09-17 | 67.99 | $30.22 | 900 |
| 2025-09-16 | 70.74 | $30.32 | 1500 |
| 2025-09-15 | 71.29 | $30.34 | 1900 |
| 2025-09-12 | 69.61 | $30.19 | 10500 |
| 2025-09-11 | 71.19 | $30.25 | 8000 |
| 2025-09-10 | 68.22 | $29.99 | 14100 |
| 2025-09-09 | 67.11 | $29.90 | 3625 |
| 2025-09-08 | 67.36 | $29.91 | 2518 |
| 2025-09-05 | 65.66 | $29.77 | 10700 |
| 2025-09-04 | 64.41 | $29.67 | 6605 |
| 2025-09-03 | 61.46 | $29.45 | 4700 |
| 2025-09-02 | 60.62 | $29.39 | 13736 |
| 2025-08-29 | 63.71 | $29.53 | 8115 |
| 2025-08-28 | 67.20 | $29.68 | 13142 |
| 2025-08-27 | 65.65 | $29.55 | 2600 |
| 2025-08-26 | 62.97 | $29.34 | 1010 |
| 2025-08-25 | 61.47 | $29.23 | 100 |
| 2025-08-22 | 64.16 | $29.35 | 5400 |
| 2025-08-21 | 57.53 | $28.90 | 13600 |
| 2025-08-20 | 59.15 | $28.97 | 11200 |
| 2025-08-19 | 59.60 | $28.99 | 2911 |
| 2025-08-18 | 64.55 | $29.20 | 24936 |
| 2025-08-15 | 64.15 | $29.17 | 109 |
| 2025-08-14 | 65.32 | $29.22 | 800 |
| 2025-08-13 | 67.44 | $29.31 | 2600 |
| 2025-08-12 | 66.17 | $29.20 | 200 |
| 2025-08-11 | 61.03 | $28.81 | 2000 |
| 2025-08-08 | 63.38 | $28.91 | 16200 |
| 2025-08-07 | 62.84 | $28.87 | 1200 |
| 2025-08-06 | 62.70 | $28.86 | 2875 |
| 2025-08-05 | 59.88 | $28.65 | 10113 |
| 2025-08-04 | 62.67 | $28.78 | 300 |
| 2025-08-01 | 56.61 | $28.37 | 3508 |
| 2025-07-31 | 63.28 | $28.65 | 2500 |
| 2025-07-30 | 68.18 | $28.83 | 2000 |
| 2025-07-29 | 72.95 | $28.99 | 540 |
| 2025-07-28 | 72.49 | $28.95 | 900 |
| 2025-07-25 | 74.28 | $29.01 | 316 |
| 2025-07-24 | 72.79 | $28.87 | 7400 |
| 2025-07-23 | 73.37 | $28.89 | 7400 |
| 2025-07-22 | 71.32 | $28.70 | 3500 |
| 2025-07-21 | 71.21 | $28.69 | 11100 |
| 2025-07-18 | 70.11 | $28.59 | 2000 |
| 2025-07-17 | 70.00 | $28.58 | 600 |
| 2025-07-16 | 67.42 | $28.35 | 300 |
| 2025-07-15 | 65.71 | $28.21 | 1600 |
| 2025-07-14 | 67.88 | $28.30 | 502 |
| 2025-07-11 | 66.84 | $28.21 | 1400 |
| 2025-07-10 | 69.70 | $28.33 | 7800 |
| 2025-07-09 | 69.60 | $28.32 | 1300 |
| 2025-07-08 | 66.81 | $28.06 | 8000 |
| 2025-07-07 | 67.49 | $28.09 | 2100 |
| 2025-07-03 | 71.64 | $28.27 | 900 |
| 2025-07-02 | 69.13 | $28.02 | 8400 |
| 2025-07-01 | 67.84 | $27.90 | 2900 |
| 2025-06-30 | 70.17 | $28.00 | 900 |
| 2025-06-27 | 68.20 | $27.81 | 2300 |
| 2025-06-26 | 67.99 | $27.79 | 13400 |
| 2025-06-25 | 65.82 | $27.59 | 2300 |
| 2025-06-24 | 66.46 | $27.62 | 8500 |
| 2025-06-23 | 64.03 | $27.40 | 4100 |
| 2025-06-20 | 60.16 | $27.09 | 1500 |
| 2025-06-18 | 63.51 | $27.25 | 2300 |
| 2025-06-17 | 63.72 | $27.26 | 700 |
| 2025-06-16 | 66.88 | $27.41 | 400 |
| 2025-06-13 | 64.66 | $27.21 | 200 |
| 2025-06-12 | 72.26 | $27.54 | 4500 |
| 2025-06-11 | 71.09 | $27.42 | 600 |
| 2025-06-10 | 71.33 | $27.43 | 100 |
| 2025-06-09 | 70.19 | $27.31 | 1900 |
| 2025-06-06 | 70.19 | $27.31 | 1700 |
| 2025-06-05 | 68.88 | $27.17 | 1900 |
| 2025-06-04 | 73.70 | $27.39 | 100 |
| 2025-06-03 | 73.30 | $27.34 | 2300 |
| 2025-06-02 | 72.08 | $27.19 | 900 |
| 2025-05-30 | 71.33 | $27.10 | 1000 |
| 2025-05-29 | 71.25 | $27.09 | 100 |
| 2025-05-28 | 70.61 | $27.01 | 2400 |
| 2025-05-27 | 73.10 | $27.14 | 200 |
| 2025-05-23 | 69.84 | $26.72 | 2500 |
| 2025-05-22 | 71.61 | $26.81 | 100 |
| 2025-05-21 | 71.30 | $26.77 | 1000 |
| 2025-05-20 | 78.98 | $27.15 | 1200 |
| 2025-05-19 | 79.63 | $27.18 | 900 |
| 2025-05-16 | 79.63 | $27.18 | 200 |
| 2025-05-15 | 78.74 | $27.01 | 200 |
| 2025-05-14 | 77.99 | $26.87 | 1800 |
| 2025-05-13 | 77.99 | $26.87 | 300 |
| 2025-05-12 | 76.15 | $26.53 | 200 |
| 2025-05-09 | 71.88 | $25.88 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.95
2026-07-17
Close Price
$33.98
Vol: 6900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.95 | $33.98 | 6900 |
| 2026-07-16 | -41.78 | $34.07 | 14608 |
| 2026-07-15 | -39.04 | $34.11 | 131113 |
| 2026-07-14 | -25.00 | $34.06 | 4846 |
| 2026-07-13 | -46.43 | $33.82 | 8546 |
| 2026-07-10 | -38.39 | $33.91 | 3622 |
| 2026-07-09 | -50.89 | $33.77 | 17937 |
| 2026-07-08 | -64.29 | $33.62 | 6023 |
| 2026-07-07 | -58.93 | $33.68 | 13203 |
| 2026-07-06 | -42.86 | $33.86 | 14503 |
| 2026-07-02 | -74.11 | $33.51 | 4749 |
| 2026-07-01 | -89.29 | $33.34 | 13634 |
| 2026-06-30 | -82.54 | $33.44 | 8500 |
| 2026-06-29 | -84.13 | $33.42 | 7100 |
| 2026-06-26 | -84.92 | $33.41 | 12126 |
| 2026-06-25 | -85.71 | $33.40 | 10334 |
| 2026-06-24 | -94.44 | $33.29 | 6000 |
| 2026-06-23 | -87.40 | $33.44 | 6700 |
| 2026-06-22 | -52.94 | $33.85 | 16725 |
| 2026-06-18 | -52.94 | $33.85 | 8300 |
| 2026-06-17 | -60.50 | $33.76 | 5100 |
| 2026-06-16 | -27.73 | $34.15 | 5900 |
| 2026-06-15 | -19.33 | $34.25 | 11816 |
| 2026-06-12 | -34.45 | $34.07 | 9019 |
| 2026-06-11 | -46.22 | $33.93 | 8800 |
| 2026-06-10 | -92.74 | $33.38 | 1300 |
| 2026-06-09 | -74.19 | $33.61 | 8800 |
| 2026-06-08 | -81.98 | $33.62 | 2838 |
| 2026-06-05 | -95.50 | $33.47 | 8600 |
| 2026-06-04 | -27.93 | $34.22 | 800 |
| 2026-06-03 | -39.64 | $34.09 | 2585 |
| 2026-06-02 | -19.82 | $34.31 | 12900 |
| 2026-06-01 | -36.04 | $34.13 | 2800 |
| 2026-05-29 | -52.25 | $33.95 | 14633 |
| 2026-05-28 | -52.25 | $33.95 | 15310 |
| 2026-05-27 | -45.74 | $33.94 | 17831 |
| 2026-05-26 | -37.21 | $34.05 | 7787 |
| 2026-05-22 | -57.36 | $33.79 | 17100 |
| 2026-05-21 | -60.47 | $33.75 | 8900 |
| 2026-05-20 | -60.47 | $33.75 | 8446 |
| 2026-05-19 | -81.40 | $33.48 | 9316 |
| 2026-05-18 | -61.54 | $33.73 | 17509 |
| 2026-05-15 | -72.31 | $33.59 | 6300 |
| 2026-05-14 | -36.15 | $34.06 | 22845 |
| 2026-05-13 | -42.11 | $33.97 | 5727 |
| 2026-05-12 | -18.63 | $33.92 | 5500 |
| 2026-05-11 | -5.41 | $34.05 | 12100 |
| 2026-05-08 | -11.36 | $33.93 | 12700 |
| 2026-05-07 | -27.61 | $33.71 | 16196 |
| 2026-05-06 | 0.00 | $33.99 | 10042 |
| 2026-05-05 | -7.82 | $33.78 | 8610 |
| 2026-05-04 | -23.20 | $33.47 | 9908 |
| 2026-05-01 | -13.92 | $33.65 | 15049 |
| 2026-04-30 | -8.41 | $33.74 | 7904 |
| 2026-04-29 | -27.10 | $33.34 | 11926 |
| 2026-04-28 | -20.42 | $33.43 | 13500 |
| 2026-04-27 | -15.19 | $33.51 | 15536 |
| 2026-04-24 | -15.93 | $33.49 | 8402 |
| 2026-04-23 | -19.26 | $33.40 | 12800 |
| 2026-04-22 | -17.41 | $33.45 | 6935 |
| 2026-04-21 | -25.56 | $33.23 | 5900 |
| 2026-04-20 | -17.41 | $33.45 | 8965 |
| 2026-04-17 | -2.67 | $33.41 | 7844 |
| 2026-04-16 | -5.16 | $33.24 | 1439 |
| 2026-04-15 | -2.99 | $33.17 | 8300 |
| 2026-04-14 | -1.49 | $33.20 | 11500 |
| 2026-04-13 | 0.00 | $33.02 | 6300 |
| 2026-04-10 | -6.02 | $32.78 | 20400 |
| 2026-04-09 | -3.68 | $32.79 | 3205 |
| 2026-04-08 | -12.27 | $32.65 | 10537 |
| 2026-04-07 | -41.72 | $32.17 | 5446 |
| 2026-04-06 | -44.79 | $32.12 | 5700 |
| 2026-04-02 | -51.53 | $32.01 | 9223 |
| 2026-04-01 | -54.60 | $31.96 | 15437 |
| 2026-03-31 | -62.65 | $31.84 | 9200 |
| 2026-03-30 | -97.19 | $31.27 | 14137 |
| 2026-03-27 | -91.51 | $31.40 | 2205 |
| 2026-03-26 | -88.07 | $31.48 | 3219 |
| 2026-03-25 | -70.85 | $31.87 | 3736 |
| 2026-03-24 | -82.06 | $31.62 | 16868 |
| 2026-03-23 | -81.61 | $31.63 | 5535 |
| 2026-03-20 | -96.41 | $31.30 | 19402 |
| 2026-03-19 | -85.95 | $31.86 | 6700 |
| 2026-03-18 | -91.57 | $31.93 | 6446 |
| 2026-03-17 | -70.48 | $32.28 | 15548 |
| 2026-03-16 | -84.34 | $32.05 | 11200 |
| 2026-03-13 | -100.00 | $31.79 | 2800 |
| 2026-03-12 | -91.03 | $32.03 | 5200 |
| 2026-03-11 | -66.03 | $32.42 | 7420 |
| 2026-03-10 | -67.31 | $32.40 | 5100 |
| 2026-03-09 | -69.87 | $32.36 | 4600 |
| 2026-03-06 | -87.94 | $32.21 | 6401 |
| 2026-03-05 | -83.08 | $32.37 | 18576 |
| 2026-03-04 | -53.85 | $32.75 | 15600 |
| 2026-03-03 | -65.38 | $32.60 | 4822 |
| 2026-03-02 | -12.23 | $33.28 | 3700 |
| 2026-02-27 | -3.60 | $33.40 | 33848 |
| 2026-02-26 | 0.00 | $33.45 | 19416 |
| 2026-02-25 | -1.47 | $33.40 | 24900 |
| 2026-02-24 | -7.63 | $33.27 | 12426 |
| 2026-02-23 | -22.14 | $33.08 | 9000 |
| 2026-02-20 | -7.63 | $33.27 | 5136 |
| 2026-02-19 | -22.48 | $33.06 | 2700 |
| 2026-02-18 | -17.31 | $33.08 | 10200 |
| 2026-02-17 | -25.68 | $32.88 | 7700 |
| 2026-02-13 | -21.86 | $32.95 | 7500 |
| 2026-02-12 | -30.60 | $32.79 | 13900 |
| 2026-02-11 | -7.69 | $33.20 | 21300 |
| 2026-02-10 | -14.84 | $33.07 | 16800 |
| 2026-02-09 | -15.38 | $33.06 | 8547 |
| 2026-02-06 | -29.67 | $32.80 | 8614 |
| 2026-02-05 | -60.31 | $32.17 | 3848 |
| 2026-02-04 | -42.27 | $32.52 | 7826 |
| 2026-02-03 | -45.88 | $32.45 | 9300 |
| 2026-02-02 | -54.81 | $32.20 | 12700 |
| 2026-01-30 | -49.36 | $32.19 | 5200 |
| 2026-01-29 | -24.48 | $32.75 | 36305 |
| 2026-01-28 | -21.10 | $32.63 | 13426 |
| 2026-01-27 | -1.73 | $32.61 | 7900 |
| 2026-01-26 | -15.61 | $32.37 | 6113 |
| 2026-01-23 | -3.01 | $32.20 | 4824 |
| 2026-01-22 | -6.02 | $32.16 | 3100 |
| 2026-01-21 | -3.64 | $31.97 | 6100 |
| 2026-01-20 | -42.20 | $31.54 | 4400 |
| 2026-01-16 | -12.84 | $31.86 | 5400 |
| 2026-01-15 | -6.36 | $31.93 | 1700 |
| 2026-01-14 | -5.15 | $31.82 | 2000 |
| 2026-01-13 | -9.28 | $31.78 | 2200 |
| 2026-01-12 | 0.00 | $31.87 | 10900 |
| 2026-01-09 | -7.14 | $31.68 | 4400 |
| 2026-01-08 | -14.86 | $31.53 | 6200 |
| 2026-01-07 | -22.97 | $31.47 | 8400 |
| 2026-01-06 | -6.76 | $31.59 | 7500 |
| 2026-01-05 | -46.74 | $31.39 | 6700 |
| 2026-01-02 | -79.35 | $31.09 | 6100 |
| 2025-12-31 | -96.74 | $30.93 | 2400 |
| 2025-12-30 | -76.09 | $31.12 | 1500 |
| 2025-12-29 | -35.11 | $31.49 | 7200 |
| 2025-12-26 | -20.21 | $31.63 | 1100 |
| 2025-12-24 | -24.47 | $31.59 | 3026 |
| 2025-12-23 | -26.61 | $31.49 | 9900 |
| 2025-12-22 | -26.75 | $31.40 | 1400 |
| 2025-12-19 | -31.69 | $31.24 | 3400 |
| 2025-12-18 | -38.62 | $31.09 | 1700 |
| 2025-12-17 | -47.09 | $30.93 | 14800 |
| 2025-12-16 | -39.15 | $31.08 | 4400 |
| 2025-12-15 | -31.22 | $31.23 | 15400 |
| 2025-12-12 | -33.33 | $31.19 | 3000 |
| 2025-12-11 | -21.16 | $31.42 | 9623 |
| 2025-12-10 | -29.63 | $31.26 | 9700 |
| 2025-12-09 | -43.92 | $30.99 | 1500 |
| 2025-12-08 | -41.27 | $31.04 | 1100 |
| 2025-12-05 | -34.92 | $31.16 | 3900 |
| 2025-12-04 | -5.38 | $31.16 | 2000 |
| 2025-12-03 | 0.00 | $31.19 | 300 |
| 2025-12-02 | -13.22 | $30.98 | 600 |
| 2025-12-01 | -21.49 | $30.88 | 1900 |
| 2025-11-28 | -5.79 | $31.07 | 2425 |
| 2025-11-26 | -15.70 | $30.95 | 200 |
| 2025-11-25 | -36.36 | $30.70 | 2800 |
| 2025-11-24 | -60.33 | $30.41 | 3200 |
| 2025-11-21 | -81.82 | $30.15 | 1600 |
| 2025-11-20 | -100.00 | $29.93 | 500 |
| 2025-11-19 | -85.58 | $30.25 | 2400 |
| 2025-11-18 | -84.62 | $30.26 | 900 |
| 2025-11-17 | -77.88 | $30.33 | 2300 |
| 2025-11-14 | -53.85 | $30.58 | 3800 |
| 2025-11-13 | -49.04 | $30.63 | 1300 |
| 2025-11-12 | -6.73 | $31.07 | 3400 |
| 2025-11-11 | -3.19 | $31.01 | 1600 |
| 2025-11-10 | -3.45 | $30.94 | 1200 |
| 2025-11-07 | -33.33 | $30.54 | 600 |
| 2025-11-06 | -34.71 | $30.48 | 2900 |
| 2025-11-05 | -24.79 | $30.60 | 1100 |
| 2025-11-04 | -39.67 | $30.42 | 1500 |
| 2025-11-03 | -15.70 | $30.71 | 3400 |
| 2025-10-31 | -18.18 | $30.68 | 2200 |
| 2025-10-30 | -20.66 | $30.65 | 1000 |
| 2025-10-29 | -15.70 | $30.71 | 1300 |
| 2025-10-28 | 0.00 | $30.80 | 3700 |
| 2025-10-27 | 0.00 | $30.80 | 2518 |
| 2025-10-24 | -6.06 | $30.62 | 877 |
| 2025-10-23 | -17.02 | $30.47 | 119 |
| 2025-10-22 | -32.98 | $30.32 | 1000 |
| 2025-10-21 | -25.53 | $30.39 | 8813 |
| 2025-10-20 | -17.02 | $30.47 | 500 |
| 2025-10-17 | -46.81 | $30.19 | 208 |
| 2025-10-16 | -46.81 | $30.19 | 800 |
| 2025-10-15 | -37.23 | $30.28 | 1200 |
| 2025-10-14 | -43.04 | $30.14 | 4100 |
| 2025-10-13 | -46.84 | $30.11 | 4800 |
| 2025-10-10 | -100.00 | $29.69 | 2533 |
| 2025-10-09 | -40.43 | $30.29 | 406 |
| 2025-10-08 | -17.02 | $30.40 | 1560 |
| 2025-10-07 | -40.35 | $30.25 | 1400 |
| 2025-10-06 | -14.06 | $30.39 | 1700 |
| 2025-10-03 | -25.00 | $30.32 | 5000 |
| 2025-10-02 | -20.51 | $30.32 | 500 |
| 2025-10-01 | -17.71 | $30.31 | 2700 |
| 2025-09-30 | -29.91 | $30.16 | 19700 |
| 2025-09-29 | -28.80 | $30.12 | 6800 |
| 2025-09-26 | -17.51 | $30.22 | 5742 |
| 2025-09-25 | -30.01 | $30.07 | 5300 |
| 2025-09-24 | -15.01 | $30.25 | 2400 |
| 2025-09-23 | -7.85 | $30.34 | 300 |
| 2025-09-22 | -0.85 | $30.40 | 5000 |
| 2025-09-19 | -4.35 | $30.33 | 900 |
| 2025-09-18 | -3.30 | $30.32 | 3700 |
| 2025-09-17 | -8.79 | $30.22 | 900 |
| 2025-09-16 | -3.30 | $30.32 | 1500 |
| 2025-09-15 | -2.20 | $30.34 | 1900 |
| 2025-09-12 | -4.68 | $30.19 | 10500 |
| 2025-09-11 | -1.17 | $30.25 | 8000 |
| 2025-09-10 | -4.67 | $29.99 | 14100 |
| 2025-09-09 | -1.47 | $29.90 | 3625 |
| 2025-09-08 | -0.74 | $29.91 | 2518 |
| 2025-09-05 | -5.47 | $29.77 | 10700 |
| 2025-09-04 | -2.63 | $29.67 | 6605 |
| 2025-09-03 | -21.93 | $29.45 | 4700 |
| 2025-09-02 | -27.19 | $29.39 | 13736 |
| 2025-08-29 | -14.91 | $29.53 | 8115 |
| 2025-08-28 | -1.47 | $29.68 | 13142 |
| 2025-08-27 | -2.42 | $29.55 | 2600 |
| 2025-08-26 | -10.71 | $29.34 | 1010 |
| 2025-08-25 | -20.54 | $29.23 | 100 |
| 2025-08-22 | -9.82 | $29.35 | 5400 |
| 2025-08-21 | -42.27 | $28.90 | 13600 |
| 2025-08-20 | -35.05 | $28.97 | 11200 |
| 2025-08-19 | -32.99 | $28.99 | 2911 |
| 2025-08-18 | -11.34 | $29.20 | 24936 |
| 2025-08-15 | -14.43 | $29.17 | 109 |
| 2025-08-14 | -9.28 | $29.22 | 800 |
| 2025-08-13 | 0.00 | $29.31 | 2600 |
| 2025-08-12 | 0.00 | $29.20 | 200 |
| 2025-08-11 | -29.41 | $28.81 | 2000 |
| 2025-08-08 | -17.65 | $28.91 | 16200 |
| 2025-08-07 | -22.35 | $28.87 | 1200 |
| 2025-08-06 | -23.53 | $28.86 | 2875 |
| 2025-08-05 | -46.59 | $28.65 | 10113 |
| 2025-08-04 | -28.00 | $28.78 | 300 |
| 2025-08-01 | -69.00 | $28.37 | 3508 |
| 2025-07-31 | -41.00 | $28.65 | 2500 |
| 2025-07-30 | -19.83 | $28.83 | 2000 |
| 2025-07-29 | -5.74 | $28.99 | 540 |
| 2025-07-28 | -9.02 | $28.95 | 900 |
| 2025-07-25 | -3.70 | $29.01 | 316 |
| 2025-07-24 | -4.13 | $28.87 | 7400 |
| 2025-07-23 | 0.00 | $28.89 | 7400 |
| 2025-07-22 | -7.26 | $28.70 | 3500 |
| 2025-07-21 | -5.95 | $28.69 | 11100 |
| 2025-07-18 | -5.66 | $28.59 | 2000 |
| 2025-07-17 | 0.00 | $28.58 | 600 |
| 2025-07-16 | -3.82 | $28.35 | 300 |
| 2025-07-15 | -14.50 | $28.21 | 1600 |
| 2025-07-14 | -7.63 | $28.30 | 502 |
| 2025-07-11 | -14.50 | $28.21 | 1400 |
| 2025-07-10 | -5.34 | $28.33 | 7800 |
| 2025-07-09 | -4.65 | $28.32 | 1300 |
| 2025-07-08 | -24.81 | $28.06 | 8000 |
| 2025-07-07 | -22.48 | $28.09 | 2100 |
| 2025-07-03 | -1.67 | $28.27 | 900 |
| 2025-07-02 | 0.00 | $28.02 | 8400 |
| 2025-07-01 | -10.99 | $27.90 | 2900 |
| 2025-06-30 | 0.00 | $28.00 | 900 |
| 2025-06-27 | -10.11 | $27.81 | 2300 |
| 2025-06-26 | -1.27 | $27.79 | 13400 |
| 2025-06-25 | -10.77 | $27.59 | 2300 |
| 2025-06-24 | -4.69 | $27.62 | 8500 |
| 2025-06-23 | -20.93 | $27.40 | 4100 |
| 2025-06-20 | -56.98 | $27.09 | 1500 |
| 2025-06-18 | -38.37 | $27.25 | 2300 |
| 2025-06-17 | -37.21 | $27.26 | 700 |
| 2025-06-16 | -19.77 | $27.41 | 400 |
| 2025-06-13 | -43.02 | $27.21 | 200 |
| 2025-06-12 | -4.65 | $27.54 | 4500 |
| 2025-06-11 | -18.60 | $27.42 | 600 |
| 2025-06-10 | 0.00 | $27.43 | 100 |
| 2025-06-09 | -9.20 | $27.31 | 1900 |
| 2025-06-06 | -5.30 | $27.31 | 1700 |
| 2025-06-05 | -14.57 | $27.17 | 1900 |
| 2025-06-04 | 0.00 | $27.39 | 100 |
| 2025-06-03 | 0.00 | $27.34 | 2300 |
| 2025-06-02 | 0.00 | $27.19 | 900 |
| 2025-05-30 | -5.88 | $27.10 | 1000 |
| 2025-05-29 | -6.54 | $27.09 | 100 |
| 2025-05-28 | -9.57 | $27.01 | 2400 |
| 2025-05-27 | -2.66 | $27.14 | 200 |
| 2025-05-23 | -25.00 | $26.72 | 2500 |
| 2025-05-22 | -20.21 | $26.81 | 100 |
| 2025-05-21 | -19.00 | $26.77 | 1000 |
| 2025-05-20 | -1.60 | $27.15 | 1200 |
| 2025-05-19 | -0.34 | $27.18 | 900 |
| 2025-05-16 | 0.00 | $27.18 | 200 |
| 2025-05-15 | -1.20 | $27.01 | 200 |
| 2025-05-14 | -1.57 | $26.87 | 1800 |
| 2025-05-13 | 0.00 | $26.87 | 300 |
| 2025-05-12 | 0.00 | $26.53 | 200 |
| 2025-05-09 | -6.11 | $25.88 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.91
2026-07-17
Close Price
$33.98
Vol: 6900Average Directional Index - Detailed Analysis
Minimum
4.66
Average
31.26
Maximum
67.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.91 | $33.98 | 6900 |
| 2026-07-16 | 12.29 | $34.07 | 14608 |
| 2026-07-15 | 11.40 | $34.11 | 131113 |
| 2026-07-14 | 10.47 | $34.06 | 4846 |
| 2026-07-13 | 10.16 | $33.82 | 8546 |
| 2026-07-10 | 10.15 | $33.91 | 3622 |
| 2026-07-09 | 10.13 | $33.77 | 17937 |
| 2026-07-08 | 10.31 | $33.62 | 6023 |
| 2026-07-07 | 10.77 | $33.68 | 13203 |
| 2026-07-06 | 10.93 | $33.86 | 14503 |
| 2026-07-02 | 11.02 | $33.51 | 4749 |
| 2026-07-01 | 11.43 | $33.34 | 13634 |
| 2026-06-30 | 11.87 | $33.44 | 8500 |
| 2026-06-29 | 12.43 | $33.42 | 7100 |
| 2026-06-26 | 13.03 | $33.41 | 12126 |
| 2026-06-25 | 13.48 | $33.40 | 10334 |
| 2026-06-24 | 14.11 | $33.29 | 6000 |
| 2026-06-23 | 14.18 | $33.44 | 6700 |
| 2026-06-22 | 14.53 | $33.85 | 16725 |
| 2026-06-18 | 15.13 | $33.85 | 8300 |
| 2026-06-17 | 15.82 | $33.76 | 5100 |
| 2026-06-16 | 16.55 | $34.15 | 5900 |
| 2026-06-15 | 16.68 | $34.25 | 11816 |
| 2026-06-12 | 16.64 | $34.07 | 9019 |
| 2026-06-11 | 16.89 | $33.93 | 8800 |
| 2026-06-10 | 17.41 | $33.38 | 1300 |
| 2026-06-09 | 18.30 | $33.61 | 8800 |
| 2026-06-08 | 19.23 | $33.62 | 2838 |
| 2026-06-05 | 19.75 | $33.47 | 8600 |
| 2026-06-04 | 20.28 | $34.22 | 800 |
| 2026-06-03 | 19.70 | $34.09 | 2585 |
| 2026-06-02 | 19.18 | $34.31 | 12900 |
| 2026-06-01 | 18.49 | $34.13 | 2800 |
| 2026-05-29 | 18.10 | $33.95 | 14633 |
| 2026-05-28 | 17.92 | $33.95 | 15310 |
| 2026-05-27 | 17.74 | $33.94 | 17831 |
| 2026-05-26 | 17.60 | $34.05 | 7787 |
| 2026-05-22 | 17.24 | $33.79 | 17100 |
| 2026-05-21 | 17.10 | $33.75 | 8900 |
| 2026-05-20 | 17.06 | $33.75 | 8446 |
| 2026-05-19 | 17.03 | $33.48 | 9316 |
| 2026-05-18 | 17.36 | $33.73 | 17509 |
| 2026-05-15 | 17.38 | $33.59 | 6300 |
| 2026-05-14 | 17.50 | $34.06 | 22845 |
| 2026-05-13 | 16.76 | $33.97 | 5727 |
| 2026-05-12 | 15.97 | $33.92 | 5500 |
| 2026-05-11 | 15.87 | $34.05 | 12100 |
| 2026-05-08 | 15.36 | $33.93 | 12700 |
| 2026-05-07 | 15.03 | $33.71 | 16196 |
| 2026-05-06 | 14.67 | $33.99 | 10042 |
| 2026-05-05 | 14.41 | $33.78 | 8610 |
| 2026-05-04 | 14.40 | $33.47 | 9908 |
| 2026-05-01 | 14.57 | $33.65 | 15049 |
| 2026-04-30 | 14.40 | $33.74 | 7904 |
| 2026-04-29 | 14.23 | $33.34 | 11926 |
| 2026-04-28 | 14.59 | $33.43 | 13500 |
| 2026-04-27 | 14.70 | $33.51 | 15536 |
| 2026-04-24 | 14.73 | $33.49 | 8402 |
| 2026-04-23 | 14.82 | $33.40 | 12800 |
| 2026-04-22 | 14.92 | $33.45 | 6935 |
| 2026-04-21 | 14.87 | $33.23 | 5900 |
| 2026-04-20 | 14.82 | $33.45 | 8965 |
| 2026-04-17 | 14.52 | $33.41 | 7844 |
| 2026-04-16 | 14.70 | $33.24 | 1439 |
| 2026-04-15 | 15.04 | $33.17 | 8300 |
| 2026-04-14 | 15.59 | $33.20 | 11500 |
| 2026-04-13 | 16.17 | $33.02 | 6300 |
| 2026-04-10 | 17.00 | $32.78 | 20400 |
| 2026-04-09 | 17.70 | $32.79 | 3205 |
| 2026-04-08 | 18.36 | $32.65 | 10537 |
| 2026-04-07 | 19.16 | $32.17 | 5446 |
| 2026-04-06 | 19.71 | $32.12 | 5700 |
| 2026-04-02 | 20.23 | $32.01 | 9223 |
| 2026-04-01 | 20.62 | $31.96 | 15437 |
| 2026-03-31 | 21.16 | $31.84 | 9200 |
| 2026-03-30 | 21.44 | $31.27 | 14137 |
| 2026-03-27 | 21.23 | $31.40 | 2205 |
| 2026-03-26 | 21.11 | $31.48 | 3219 |
| 2026-03-25 | 21.11 | $31.87 | 3736 |
| 2026-03-24 | 21.49 | $31.62 | 16868 |
| 2026-03-23 | 21.55 | $31.63 | 5535 |
| 2026-03-20 | 21.61 | $31.30 | 19402 |
| 2026-03-19 | 21.51 | $31.86 | 6700 |
| 2026-03-18 | 21.74 | $31.93 | 6446 |
| 2026-03-17 | 22.33 | $32.28 | 15548 |
| 2026-03-16 | 23.31 | $32.05 | 11200 |
| 2026-03-13 | 23.29 | $31.79 | 2800 |
| 2026-03-12 | 23.14 | $32.03 | 5200 |
| 2026-03-11 | 23.22 | $32.42 | 7420 |
| 2026-03-10 | 23.67 | $32.40 | 5100 |
| 2026-03-09 | 24.20 | $32.36 | 4600 |
| 2026-03-06 | 24.33 | $32.21 | 6401 |
| 2026-03-05 | 24.62 | $32.37 | 18576 |
| 2026-03-04 | 25.11 | $32.75 | 15600 |
| 2026-03-03 | 26.08 | $32.60 | 4822 |
| 2026-03-02 | 27.10 | $33.28 | 3700 |
| 2026-02-27 | 27.12 | $33.40 | 33848 |
| 2026-02-26 | 27.00 | $33.45 | 19416 |
| 2026-02-25 | 26.88 | $33.40 | 24900 |
| 2026-02-24 | 26.65 | $33.27 | 12426 |
| 2026-02-23 | 26.57 | $33.08 | 9000 |
| 2026-02-20 | 26.63 | $33.27 | 5136 |
| 2026-02-19 | 26.60 | $33.06 | 2700 |
| 2026-02-18 | 26.89 | $33.08 | 10200 |
| 2026-02-17 | 27.04 | $32.88 | 7700 |
| 2026-02-13 | 27.58 | $32.95 | 7500 |
| 2026-02-12 | 28.15 | $32.79 | 13900 |
| 2026-02-11 | 28.07 | $33.20 | 21300 |
| 2026-02-10 | 27.48 | $33.07 | 16800 |
| 2026-02-09 | 26.73 | $33.06 | 8547 |
| 2026-02-06 | 25.99 | $32.80 | 8614 |
| 2026-02-05 | 25.50 | $32.17 | 3848 |
| 2026-02-04 | 25.31 | $32.52 | 7826 |
| 2026-02-03 | 24.67 | $32.45 | 9300 |
| 2026-02-02 | 24.23 | $32.20 | 12700 |
| 2026-01-30 | 23.77 | $32.19 | 5200 |
| 2026-01-29 | 23.58 | $32.75 | 36305 |
| 2026-01-28 | 23.18 | $32.63 | 13426 |
| 2026-01-27 | 21.96 | $32.61 | 7900 |
| 2026-01-26 | 21.16 | $32.37 | 6113 |
| 2026-01-23 | 20.32 | $32.20 | 4824 |
| 2026-01-22 | 19.97 | $32.16 | 3100 |
| 2026-01-21 | 19.61 | $31.97 | 6100 |
| 2026-01-20 | 19.55 | $31.54 | 4400 |
| 2026-01-16 | 19.92 | $31.86 | 5400 |
| 2026-01-15 | 19.56 | $31.93 | 1700 |
| 2026-01-14 | 19.07 | $31.82 | 2000 |
| 2026-01-13 | 18.82 | $31.78 | 2200 |
| 2026-01-12 | 18.56 | $31.87 | 10900 |
| 2026-01-09 | 18.29 | $31.68 | 4400 |
| 2026-01-08 | 18.20 | $31.53 | 6200 |
| 2026-01-07 | 18.34 | $31.47 | 8400 |
| 2026-01-06 | 18.35 | $31.59 | 7500 |
| 2026-01-05 | 18.35 | $31.39 | 6700 |
| 2026-01-02 | 18.62 | $31.09 | 6100 |
| 2025-12-31 | 19.40 | $30.93 | 2400 |
| 2025-12-30 | 20.32 | $31.12 | 1500 |
| 2025-12-29 | 21.28 | $31.49 | 7200 |
| 2025-12-26 | 21.25 | $31.63 | 1100 |
| 2025-12-24 | 20.76 | $31.59 | 3026 |
| 2025-12-23 | 20.25 | $31.49 | 9900 |
| 2025-12-22 | 19.90 | $31.40 | 1400 |
| 2025-12-19 | 19.66 | $31.24 | 3400 |
| 2025-12-18 | 19.58 | $31.09 | 1700 |
| 2025-12-17 | 19.69 | $30.93 | 14800 |
| 2025-12-16 | 19.97 | $31.08 | 4400 |
| 2025-12-15 | 19.98 | $31.23 | 15400 |
| 2025-12-12 | 19.60 | $31.19 | 3000 |
| 2025-12-11 | 19.20 | $31.42 | 9623 |
| 2025-12-10 | 18.47 | $31.26 | 9700 |
| 2025-12-09 | 17.84 | $30.99 | 1500 |
| 2025-12-08 | 17.46 | $31.04 | 1100 |
| 2025-12-05 | 17.00 | $31.16 | 3900 |
| 2025-12-04 | 16.23 | $31.16 | 2000 |
| 2025-12-03 | 16.18 | $31.19 | 300 |
| 2025-12-02 | 16.19 | $30.98 | 600 |
| 2025-12-01 | 16.53 | $30.88 | 1900 |
| 2025-11-28 | 16.89 | $31.07 | 2425 |
| 2025-11-26 | 17.04 | $30.95 | 200 |
| 2025-11-25 | 17.37 | $30.70 | 2800 |
| 2025-11-24 | 18.07 | $30.41 | 3200 |
| 2025-11-21 | 18.66 | $30.15 | 1600 |
| 2025-11-20 | 18.75 | $29.93 | 500 |
| 2025-11-19 | 18.83 | $30.25 | 2400 |
| 2025-11-18 | 19.39 | $30.26 | 900 |
| 2025-11-17 | 19.92 | $30.33 | 2300 |
| 2025-11-14 | 20.67 | $30.58 | 3800 |
| 2025-11-13 | 21.61 | $30.63 | 1300 |
| 2025-11-12 | 22.51 | $31.07 | 3400 |
| 2025-11-11 | 22.51 | $31.01 | 1600 |
| 2025-11-10 | 22.67 | $30.94 | 1200 |
| 2025-11-07 | 22.93 | $30.54 | 600 |
| 2025-11-06 | 24.01 | $30.48 | 2900 |
| 2025-11-05 | 25.15 | $30.60 | 1100 |
| 2025-11-04 | 26.42 | $30.42 | 1500 |
| 2025-11-03 | 27.15 | $30.71 | 3400 |
| 2025-10-31 | 27.29 | $30.68 | 2200 |
| 2025-10-30 | 27.49 | $30.65 | 1000 |
| 2025-10-29 | 27.48 | $30.71 | 1300 |
| 2025-10-28 | 27.33 | $30.80 | 3700 |
| 2025-10-27 | 27.32 | $30.80 | 2518 |
| 2025-10-24 | 27.31 | $30.62 | 877 |
| 2025-10-23 | 27.48 | $30.47 | 119 |
| 2025-10-22 | 27.98 | $30.32 | 1000 |
| 2025-10-21 | 28.63 | $30.39 | 8813 |
| 2025-10-20 | 29.31 | $30.47 | 500 |
| 2025-10-17 | 29.81 | $30.19 | 208 |
| 2025-10-16 | 30.78 | $30.19 | 800 |
| 2025-10-15 | 31.71 | $30.28 | 1200 |
| 2025-10-14 | 32.70 | $30.14 | 4100 |
| 2025-10-13 | 34.31 | $30.11 | 4800 |
| 2025-10-10 | 35.82 | $29.69 | 2533 |
| 2025-10-09 | 37.54 | $30.29 | 406 |
| 2025-10-08 | 38.07 | $30.40 | 1560 |
| 2025-10-07 | 38.24 | $30.25 | 1400 |
| 2025-10-06 | 38.63 | $30.39 | 1700 |
| 2025-10-03 | 39.03 | $30.32 | 5000 |
| 2025-10-02 | 39.19 | $30.32 | 500 |
| 2025-10-01 | 39.59 | $30.31 | 2700 |
| 2025-09-30 | 40.02 | $30.16 | 19700 |
| 2025-09-29 | 40.63 | $30.12 | 6800 |
| 2025-09-26 | 41.06 | $30.22 | 5742 |
| 2025-09-25 | 41.89 | $30.07 | 5300 |
| 2025-09-24 | 42.96 | $30.25 | 2400 |
| 2025-09-23 | 43.39 | $30.34 | 300 |
| 2025-09-22 | 43.59 | $30.40 | 5000 |
| 2025-09-19 | 43.72 | $30.33 | 900 |
| 2025-09-18 | 43.96 | $30.32 | 3700 |
| 2025-09-17 | 44.23 | $30.22 | 900 |
| 2025-09-16 | 44.50 | $30.32 | 1500 |
| 2025-09-15 | 44.56 | $30.34 | 1900 |
| 2025-09-12 | 44.59 | $30.19 | 10500 |
| 2025-09-11 | 44.78 | $30.25 | 8000 |
| 2025-09-10 | 44.84 | $29.99 | 14100 |
| 2025-09-09 | 45.11 | $29.90 | 3625 |
| 2025-09-08 | 45.57 | $29.91 | 2518 |
| 2025-09-05 | 46.06 | $29.77 | 10700 |
| 2025-09-04 | 46.66 | $29.67 | 6605 |
| 2025-09-03 | 47.48 | $29.45 | 4700 |
| 2025-09-02 | 48.57 | $29.39 | 13736 |
| 2025-08-29 | 49.78 | $29.53 | 8115 |
| 2025-08-28 | 50.53 | $29.68 | 13142 |
| 2025-08-27 | 51.07 | $29.55 | 2600 |
| 2025-08-26 | 51.75 | $29.34 | 1010 |
| 2025-08-25 | 52.72 | $29.23 | 100 |
| 2025-08-22 | 53.87 | $29.35 | 5400 |
| 2025-08-21 | 54.88 | $28.90 | 13600 |
| 2025-08-20 | 56.54 | $28.97 | 11200 |
| 2025-08-19 | 57.77 | $28.99 | 2911 |
| 2025-08-18 | 58.62 | $29.20 | 24936 |
| 2025-08-15 | 59.09 | $29.17 | 109 |
| 2025-08-14 | 59.60 | $29.22 | 800 |
| 2025-08-13 | 60.05 | $29.31 | 2600 |
| 2025-08-12 | 60.44 | $29.20 | 200 |
| 2025-08-11 | 60.93 | $28.81 | 2000 |
| 2025-08-08 | 61.64 | $28.91 | 16200 |
| 2025-08-07 | 62.22 | $28.87 | 1200 |
| 2025-08-06 | 62.93 | $28.86 | 2875 |
| 2025-08-05 | 63.67 | $28.65 | 10113 |
| 2025-08-04 | 64.47 | $28.78 | 300 |
| 2025-08-01 | 65.37 | $28.37 | 3508 |
| 2025-07-31 | 66.57 | $28.65 | 2500 |
| 2025-07-30 | 67.17 | $28.83 | 2000 |
| 2025-07-29 | 67.56 | $28.99 | 540 |
| 2025-07-28 | 67.41 | $28.95 | 900 |
| 2025-07-25 | 67.28 | $29.01 | 316 |
| 2025-07-24 | 67.01 | $28.87 | 7400 |
| 2025-07-23 | 66.77 | $28.89 | 7400 |
| 2025-07-22 | 66.52 | $28.70 | 3500 |
| 2025-07-21 | 66.33 | $28.69 | 11100 |
| 2025-07-18 | 66.12 | $28.59 | 2000 |
| 2025-07-17 | 65.95 | $28.58 | 600 |
| 2025-07-16 | 65.80 | $28.35 | 300 |
| 2025-07-15 | 65.72 | $28.21 | 1600 |
| 2025-07-14 | 65.64 | $28.30 | 502 |
| 2025-07-11 | 65.58 | $28.21 | 1400 |
| 2025-07-10 | 65.55 | $28.33 | 7800 |
| 2025-07-09 | 65.44 | $28.32 | 1300 |
| 2025-07-08 | 65.35 | $28.06 | 8000 |
| 2025-07-07 | 65.32 | $28.09 | 2100 |
| 2025-07-03 | 65.29 | $28.27 | 900 |
| 2025-07-02 | 65.01 | $28.02 | 8400 |
| 2025-07-01 | 64.79 | $27.90 | 2900 |
| 2025-06-30 | 64.58 | $28.00 | 900 |
| 2025-06-27 | 64.17 | $27.81 | 2300 |
| 2025-06-26 | 63.77 | $27.79 | 13400 |
| 2025-06-25 | 63.37 | $27.59 | 2300 |
| 2025-06-24 | 62.97 | $27.62 | 8500 |
| 2025-06-23 | 62.56 | $27.40 | 4100 |
| 2025-06-20 | 62.17 | $27.09 | 1500 |
| 2025-06-18 | 61.80 | $27.25 | 2300 |
| 2025-06-17 | 61.23 | $27.26 | 700 |
| 2025-06-16 | 60.64 | $27.41 | 400 |
| 2025-06-13 | 59.88 | $27.21 | 200 |
| 2025-06-12 | 59.11 | $27.54 | 4500 |
| 2025-06-11 | 58.03 | $27.42 | 600 |
| 2025-06-10 | 56.90 | $27.43 | 100 |
| 2025-06-09 | 55.72 | $27.31 | 1900 |
| 2025-06-06 | 54.48 | $27.31 | 1700 |
| 2025-06-05 | 53.14 | $27.17 | 1900 |
| 2025-06-04 | 51.72 | $27.39 | 100 |
| 2025-06-03 | 50.07 | $27.34 | 2300 |
| 2025-06-02 | 48.33 | $27.19 | 900 |
| 2025-05-30 | 46.51 | $27.10 | 1000 |
| 2025-05-29 | 44.60 | $27.09 | 100 |
| 2025-05-28 | 42.53 | $27.01 | 2400 |
| 2025-05-27 | 40.36 | $27.14 | 200 |
| 2025-05-23 | 38.01 | $26.72 | 2500 |
| 2025-05-22 | 35.56 | $26.81 | 100 |
| 2025-05-21 | 32.93 | $26.77 | 1000 |
| 2025-05-20 | 30.17 | $27.15 | 1200 |
| 2025-05-19 | 27.08 | $27.18 | 900 |
| 2025-05-16 | 23.82 | $27.18 | 200 |
| 2025-05-15 | 20.36 | $27.01 | 200 |
| 2025-05-14 | 16.73 | $26.87 | 1800 |
| 2025-05-13 | 12.91 | $26.87 | 300 |
| 2025-05-12 | 8.88 | $26.53 | 200 |
| 2025-05-09 | 4.66 | $25.88 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected