Is 890 5th Avenue Partners, Inc. (ENFA) a Buy, Sell, or Hold?
NASDAQ : ENFA
890 5th Avenue Partners, Inc.
$9.62 USD
-$0.29 (-2.93%)
- Volume
- 926.46K
- Average Volume
- 135.84K
- Market Capitalization
- $1.34B
- P/E Ratio
- -6.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.23
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
ENFA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-12-03 | $11.17 | $9.62 | -13.88% | 926.46K |
| 2021-12-02 | $9.98 | $9.91 | -0.70% | 157.52K |
| 2021-12-01 | $10.00 | $10.00 | 0.00% | 14634 |
| 2021-11-30 | $9.70 | $9.97 | 2.78% | 40914 |
| 2021-11-29 | $9.97 | $9.61 | -3.61% | 74095 |
| 2021-11-26 | $9.98 | $9.99 | 0.10% | 208.67K |
| 2021-11-24 | $9.98 | $9.97 | -0.10% | 103.31K |
| 2021-11-23 | $9.97 | $9.97 | 0.00% | 311.17K |
| 2021-11-22 | $9.99 | $9.97 | -0.20% | 124.47K |
| 2021-11-19 | $9.98 | $9.99 | 0.05% | 679.22K |
| 2021-11-18 | $9.99 | $9.98 | -0.07% | 50753 |
| 2021-11-17 | $9.98 | $9.98 | 0.00% | 151.81K |
| 2021-11-16 | $9.97 | $9.98 | 0.10% | 45617 |
| 2021-11-15 | $9.98 | $9.98 | 0.00% | 187.96K |
| 2021-11-12 | $9.99 | $9.97 | -0.20% | 429.07K |
| 2021-11-11 | $9.95 | $9.95 | 0.00% | 395.11K |
| 2021-11-10 | $9.97 | $9.97 | 0.00% | 1.17M |
| 2021-11-09 | $9.96 | $9.97 | 0.10% | 6199 |
| 2021-11-08 | $9.92 | $9.99 | 0.71% | 17590 |
| 2021-11-05 | $9.94 | $9.95 | 0.10% | 108.76K |
| 2021-11-04 | $9.96 | $9.95 | -0.06% | 30838 |
| 2021-11-03 | $9.97 | $9.95 | -0.20% | 10809 |
| 2021-11-02 | $9.95 | $9.95 | 0.05% | 28059 |
| 2021-11-01 | $9.96 | $9.97 | 0.10% | 51045 |
| 2021-10-29 | $9.97 | $9.97 | 0.00% | 13625 |
| 2021-10-28 | $9.97 | $9.95 | -0.20% | 8806 |
| 2021-10-27 | $9.95 | $9.96 | 0.07% | 842 |
| 2021-10-26 | $9.97 | $9.95 | -0.20% | 81389 |
| 2021-10-25 | $9.95 | $9.98 | 0.30% | 382.89K |
| 2021-10-22 | $9.96 | $9.95 | -0.10% | 363.38K |
| 2021-10-21 | $9.95 | $9.96 | 0.10% | 50304 |
| 2021-10-20 | $9.96 | $9.95 | -0.10% | 4008 |
| 2021-10-19 | $9.96 | $9.96 | 0.00% | 6331 |
| 2021-10-18 | $9.95 | $9.95 | 0.00% | 2759 |
| 2021-10-15 | $9.96 | $9.96 | 0.00% | 25475 |
| 2021-10-14 | $9.95 | $9.96 | 0.10% | 2238 |
| 2021-10-13 | $9.94 | $9.97 | 0.30% | 17879 |
| 2021-10-12 | $9.95 | $9.96 | 0.06% | 2267 |
| 2021-10-11 | $9.94 | $9.94 | 0.00% | 51057 |
| 2021-10-08 | $9.94 | $9.96 | 0.20% | 764.54K |
| 2021-10-07 | $9.93 | $9.94 | 0.10% | 28462 |
| 2021-10-06 | $9.97 | $9.94 | -0.35% | 10289 |
| 2021-10-05 | $9.94 | $9.94 | 0.00% | 25491 |
| 2021-10-04 | $9.94 | $9.93 | -0.10% | 27402 |
| 2021-10-01 | $9.94 | $9.92 | -0.20% | 96283 |
| 2021-09-30 | $9.90 | $9.91 | 0.10% | 30607 |
| 2021-09-29 | $9.92 | $9.92 | 0.00% | 32842 |
| 2021-09-28 | $9.91 | $9.92 | 0.10% | 19185 |
| 2021-09-27 | $9.90 | $9.92 | 0.20% | 40291 |
| 2021-09-24 | $9.94 | $9.93 | -0.15% | 4792 |
| 2021-09-23 | $9.92 | $9.93 | 0.10% | 145.73K |
| 2021-09-22 | $9.92 | $9.91 | -0.10% | 29349 |
| 2021-09-21 | $9.90 | $9.92 | 0.20% | 7813 |
| 2021-09-20 | $9.92 | $9.91 | -0.10% | 13632 |
| 2021-09-17 | $9.90 | $9.91 | 0.12% | 134.08K |
| 2021-09-16 | $9.89 | $9.90 | 0.10% | 70612 |
| 2021-09-15 | $9.89 | $9.90 | 0.10% | 20385 |
| 2021-09-14 | $9.92 | $9.89 | -0.29% | 46876 |
| 2021-09-13 | $9.93 | $9.92 | -0.10% | 25795 |
| 2021-09-10 | $9.92 | $9.91 | -0.08% | 903.07K |
| 2021-09-09 | $9.90 | $9.90 | 0.00% | 272.17K |
| 2021-09-08 | $9.91 | $9.90 | -0.10% | 373.29K |
| 2021-09-07 | $9.87 | $9.94 | 0.68% | 519.1K |
| 2021-09-03 | $9.90 | $9.87 | -0.35% | 1440 |
| 2021-09-02 | $9.87 | $9.89 | 0.20% | 51035 |
| 2021-09-01 | $9.88 | $9.89 | 0.04% | 423.34K |
| 2021-08-31 | $9.86 | $9.91 | 0.51% | 321.54K |
| 2021-08-30 | $9.86 | $9.87 | 0.05% | 26965 |
| 2021-08-27 | $9.88 | $9.89 | 0.10% | 28381 |
| 2021-08-26 | $9.90 | $9.88 | -0.20% | 2086 |
| 2021-08-25 | $9.86 | $9.90 | 0.41% | 16344 |
| 2021-08-24 | $9.86 | $9.88 | 0.20% | 44639 |
| 2021-08-23 | $9.89 | $9.88 | -0.10% | 18983 |
| 2021-08-20 | $9.86 | $9.87 | 0.10% | 30262 |
| 2021-08-19 | $9.90 | $9.85 | -0.51% | 191.62K |
| 2021-08-18 | $9.88 | $9.88 | 0.00% | 74565 |
| 2021-08-17 | $9.90 | $9.88 | -0.20% | 98361 |
| 2021-08-16 | $9.86 | $9.89 | 0.33% | 62389 |
| 2021-08-13 | $9.90 | $9.87 | -0.30% | 402.65K |
| 2021-08-12 | $9.89 | $9.90 | 0.10% | 306.09K |
| 2021-08-11 | $9.88 | $9.91 | 0.30% | 137.1K |
| 2021-08-10 | $9.84 | $9.87 | 0.30% | 57182 |
| 2021-08-09 | $9.86 | $9.86 | 0.00% | 19589 |
| 2021-08-06 | $9.92 | $9.86 | -0.60% | 25085 |
| 2021-08-05 | $9.87 | $9.84 | -0.30% | 69340 |
| 2021-08-04 | $9.81 | $9.85 | 0.41% | 20063 |
| 2021-08-03 | $9.88 | $9.84 | -0.40% | 41193 |
| 2021-08-02 | $9.89 | $9.87 | -0.20% | 85344 |
| 2021-07-30 | $9.86 | $9.91 | 0.51% | 311.67K |
| 2021-07-29 | $9.89 | $9.85 | -0.40% | 107.75K |