Is 890 5th Avenue Partners, Inc. (ENFA) a Buy, Sell, or Hold?
Enter your email address below for free access to our 890 5th Avenue Partners, Inc. (ENFA) research center and poll results.
NASDAQ : ENFA
890 5th Avenue Partners, Inc.
$9.62 USD
-$0.29 (-2.93%)
- Volume
- 926.46K
- Average Volume
- 135.84K
- Market Capitalization
- $1.34B
- P/E Ratio
- -6.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.23
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.94
2021-12-03
Close Price
$9.62
Vol: 926456
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.87
Average
9.91
Maximum
9.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2021-12-03 | 9.94 | $9.62 | 926456 |
| 2021-12-02 | 9.95 | $9.91 | 157522 |
| 2021-12-01 | 9.95 | $10.00 | 14634 |
| 2021-11-30 | 9.95 | $9.97 | 40914 |
| 2021-11-29 | 9.95 | $9.61 | 74095 |
| 2021-11-26 | 9.97 | $9.99 | 208666 |
| 2021-11-24 | 9.97 | $9.97 | 103308 |
| 2021-11-23 | 9.97 | $9.97 | 311174 |
| 2021-11-22 | 9.97 | $9.97 | 124467 |
| 2021-11-19 | 9.97 | $9.99 | 679222 |
| 2021-11-18 | 9.97 | $9.98 | 50753 |
| 2021-11-17 | 9.96 | $9.98 | 151809 |
| 2021-11-16 | 9.96 | $9.98 | 45617 |
| 2021-11-15 | 9.96 | $9.98 | 187964 |
| 2021-11-12 | 9.96 | $9.97 | 429068 |
| 2021-11-11 | 9.96 | $9.95 | 395110 |
| 2021-11-10 | 9.96 | $9.97 | 1.2M |
| 2021-11-09 | 9.96 | $9.97 | 6199 |
| 2021-11-08 | 9.96 | $9.99 | 17590 |
| 2021-11-05 | 9.96 | $9.95 | 108759 |
| 2021-11-04 | 9.96 | $9.95 | 30838 |
| 2021-11-03 | 9.96 | $9.95 | 10809 |
| 2021-11-02 | 9.96 | $9.95 | 28059 |
| 2021-11-01 | 9.96 | $9.97 | 51045 |
| 2021-10-29 | 9.95 | $9.97 | 13625 |
| 2021-10-28 | 9.95 | $9.95 | 8806 |
| 2021-10-27 | 9.95 | $9.96 | 842 |
| 2021-10-26 | 9.95 | $9.95 | 81389 |
| 2021-10-25 | 9.95 | $9.98 | 382893 |
| 2021-10-22 | 9.94 | $9.95 | 363378 |
| 2021-10-21 | 9.94 | $9.96 | 50304 |
| 2021-10-20 | 9.94 | $9.95 | 4008 |
| 2021-10-19 | 9.94 | $9.96 | 6331 |
| 2021-10-18 | 9.94 | $9.95 | 2759 |
| 2021-10-15 | 9.93 | $9.96 | 25475 |
| 2021-10-14 | 9.93 | $9.96 | 2238 |
| 2021-10-13 | 9.93 | $9.97 | 17879 |
| 2021-10-12 | 9.93 | $9.96 | 2267 |
| 2021-10-11 | 9.92 | $9.94 | 51057 |
| 2021-10-08 | 9.92 | $9.96 | 764543 |
| 2021-10-07 | 9.92 | $9.94 | 28462 |
| 2021-10-06 | 9.92 | $9.94 | 10289 |
| 2021-10-05 | 9.91 | $9.94 | 25491 |
| 2021-10-04 | 9.91 | $9.93 | 27402 |
| 2021-10-01 | 9.91 | $9.92 | 96283 |
| 2021-09-30 | 9.91 | $9.91 | 30607 |
| 2021-09-29 | 9.91 | $9.92 | 32842 |
| 2021-09-28 | 9.91 | $9.92 | 19185 |
| 2021-09-27 | 9.91 | $9.92 | 40291 |
| 2021-09-24 | 9.90 | $9.93 | 4792 |
| 2021-09-23 | 9.90 | $9.93 | 145727 |
| 2021-09-22 | 9.90 | $9.91 | 29349 |
| 2021-09-21 | 9.90 | $9.92 | 7813 |
| 2021-09-20 | 9.90 | $9.91 | 13632 |
| 2021-09-17 | 9.89 | $9.91 | 134075 |
| 2021-09-16 | 9.89 | $9.90 | 70612 |
| 2021-09-15 | 9.89 | $9.90 | 20385 |
| 2021-09-14 | 9.89 | $9.89 | 46876 |
| 2021-09-13 | 9.89 | $9.92 | 25795 |
| 2021-09-10 | 9.89 | $9.91 | 903072 |
| 2021-09-09 | 9.89 | $9.90 | 272169 |
| 2021-09-08 | 9.89 | $9.90 | 373288 |
| 2021-09-07 | 9.89 | $9.94 | 519096 |
| 2021-09-03 | 9.88 | $9.87 | 1440 |
| 2021-09-02 | 9.88 | $9.89 | 51035 |
| 2021-09-01 | 9.88 | $9.89 | 423342 |
| 2021-08-31 | 9.88 | $9.91 | 321536 |
| 2021-08-30 | 9.87 | $9.87 | 26965 |
| 2021-08-27 | 9.87 | $9.89 | 28381 |
| 2021-08-26 | 9.87 | $9.88 | 2086 |
| 2021-08-25 | 9.87 | $9.90 | 16344 |
| 2021-08-24 | 9.87 | $9.88 | 44639 |
| 2021-08-23 | 9.87 | $9.88 | 18983 |
| 2021-08-20 | 9.87 | $9.87 | 30262 |
| 2021-08-19 | 9.87 | $9.85 | 191621 |
| 2021-08-18 | 9.87 | $9.88 | 74565 |
| 2021-08-17 | 9.87 | $9.88 | 98361 |
| 2021-08-16 | 9.87 | $9.89 | 62389 |
| 2021-08-13 | 9.87 | $9.87 | 402646 |
| 2021-08-12 | 9.87 | $9.90 | 306093 |
| 2021-08-11 | 9.87 | $9.91 | 137102 |
| 2021-08-10 | 9.87 | $9.87 | 57182 |
| 2021-08-09 | 9.87 | $9.86 | 19589 |
| 2021-08-06 | 9.87 | $9.86 | 25085 |
| 2021-08-05 | 9.87 | $9.84 | 69340 |
| 2021-08-04 | 9.88 | $9.85 | 20063 |
| 2021-08-03 | 9.88 | $9.84 | 41193 |
| 2021-08-02 | 9.88 | $9.87 | 85344 |
| 2021-07-30 | 9.88 | $9.91 | 311667 |
| 2021-07-29 | 9.88 | $9.85 | 107748 |
| 2021-07-28 | 9.88 | $9.87 | 86010 |
| 2021-07-27 | 9.88 | $9.87 | 21503 |
| 2021-07-26 | 9.88 | $9.88 | 83722 |
| 2021-07-23 | 9.88 | $9.88 | 46123 |
| 2021-07-22 | 9.88 | $9.87 | 104514 |
| 2021-07-21 | 9.88 | $9.88 | 53705 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.91
2021-12-03
Close Price
$9.62
Vol: 926456
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.86
Average
9.91
Maximum
9.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2021-12-03 | 9.91 | $9.62 | 926456 |
| 2021-12-02 | 9.94 | $9.91 | 157522 |
| 2021-12-01 | 9.94 | $10.00 | 14634 |
| 2021-11-30 | 9.94 | $9.97 | 40914 |
| 2021-11-29 | 9.94 | $9.61 | 74095 |
| 2021-11-26 | 9.97 | $9.99 | 208666 |
| 2021-11-24 | 9.97 | $9.97 | 103308 |
| 2021-11-23 | 9.97 | $9.97 | 311174 |
| 2021-11-22 | 9.97 | $9.97 | 124467 |
| 2021-11-19 | 9.97 | $9.99 | 679222 |
| 2021-11-18 | 9.97 | $9.98 | 50753 |
| 2021-11-17 | 9.96 | $9.98 | 151809 |
| 2021-11-16 | 9.96 | $9.98 | 45617 |
| 2021-11-15 | 9.96 | $9.98 | 187964 |
| 2021-11-12 | 9.96 | $9.97 | 429068 |
| 2021-11-11 | 9.96 | $9.95 | 395110 |
| 2021-11-10 | 9.96 | $9.97 | 1.2M |
| 2021-11-09 | 9.96 | $9.97 | 6199 |
| 2021-11-08 | 9.96 | $9.99 | 17590 |
| 2021-11-05 | 9.95 | $9.95 | 108759 |
| 2021-11-04 | 9.95 | $9.95 | 30838 |
| 2021-11-03 | 9.95 | $9.95 | 10809 |
| 2021-11-02 | 9.95 | $9.95 | 28059 |
| 2021-11-01 | 9.95 | $9.97 | 51045 |
| 2021-10-29 | 9.95 | $9.97 | 13625 |
| 2021-10-28 | 9.95 | $9.95 | 8806 |
| 2021-10-27 | 9.95 | $9.96 | 842 |
| 2021-10-26 | 9.95 | $9.95 | 81389 |
| 2021-10-25 | 9.95 | $9.98 | 382893 |
| 2021-10-22 | 9.94 | $9.95 | 363378 |
| 2021-10-21 | 9.94 | $9.96 | 50304 |
| 2021-10-20 | 9.94 | $9.95 | 4008 |
| 2021-10-19 | 9.94 | $9.96 | 6331 |
| 2021-10-18 | 9.94 | $9.95 | 2759 |
| 2021-10-15 | 9.94 | $9.96 | 25475 |
| 2021-10-14 | 9.93 | $9.96 | 2238 |
| 2021-10-13 | 9.93 | $9.97 | 17879 |
| 2021-10-12 | 9.93 | $9.96 | 2267 |
| 2021-10-11 | 9.92 | $9.94 | 51057 |
| 2021-10-08 | 9.92 | $9.96 | 764543 |
| 2021-10-07 | 9.92 | $9.94 | 28462 |
| 2021-10-06 | 9.92 | $9.94 | 10289 |
| 2021-10-05 | 9.91 | $9.94 | 25491 |
| 2021-10-04 | 9.91 | $9.93 | 27402 |
| 2021-10-01 | 9.91 | $9.92 | 96283 |
| 2021-09-30 | 9.91 | $9.91 | 30607 |
| 2021-09-29 | 9.91 | $9.92 | 32842 |
| 2021-09-28 | 9.91 | $9.92 | 19185 |
| 2021-09-27 | 9.91 | $9.92 | 40291 |
| 2021-09-24 | 9.91 | $9.93 | 4792 |
| 2021-09-23 | 9.90 | $9.93 | 145727 |
| 2021-09-22 | 9.90 | $9.91 | 29349 |
| 2021-09-21 | 9.90 | $9.92 | 7813 |
| 2021-09-20 | 9.90 | $9.91 | 13632 |
| 2021-09-17 | 9.90 | $9.91 | 134075 |
| 2021-09-16 | 9.89 | $9.90 | 70612 |
| 2021-09-15 | 9.89 | $9.90 | 20385 |
| 2021-09-14 | 9.89 | $9.89 | 46876 |
| 2021-09-13 | 9.89 | $9.92 | 25795 |
| 2021-09-10 | 9.89 | $9.91 | 903072 |
| 2021-09-09 | 9.89 | $9.90 | 272169 |
| 2021-09-08 | 9.89 | $9.90 | 373288 |
| 2021-09-07 | 9.89 | $9.94 | 519096 |
| 2021-09-03 | 9.88 | $9.87 | 1440 |
| 2021-09-02 | 9.88 | $9.89 | 51035 |
| 2021-09-01 | 9.88 | $9.89 | 423342 |
| 2021-08-31 | 9.88 | $9.91 | 321536 |
| 2021-08-30 | 9.88 | $9.87 | 26965 |
| 2021-08-27 | 9.88 | $9.89 | 28381 |
| 2021-08-26 | 9.88 | $9.88 | 2086 |
| 2021-08-25 | 9.88 | $9.90 | 16344 |
| 2021-08-24 | 9.87 | $9.88 | 44639 |
| 2021-08-23 | 9.87 | $9.88 | 18983 |
| 2021-08-20 | 9.87 | $9.87 | 30262 |
| 2021-08-19 | 9.87 | $9.85 | 191621 |
| 2021-08-18 | 9.87 | $9.88 | 74565 |
| 2021-08-17 | 9.87 | $9.88 | 98361 |
| 2021-08-16 | 9.87 | $9.89 | 62389 |
| 2021-08-13 | 9.87 | $9.87 | 402646 |
| 2021-08-12 | 9.87 | $9.90 | 306093 |
| 2021-08-11 | 9.87 | $9.91 | 137102 |
| 2021-08-10 | 9.86 | $9.87 | 57182 |
| 2021-08-09 | 9.86 | $9.86 | 19589 |
| 2021-08-06 | 9.86 | $9.86 | 25085 |
| 2021-08-05 | 9.86 | $9.84 | 69340 |
| 2021-08-04 | 9.87 | $9.85 | 20063 |
| 2021-08-03 | 9.87 | $9.84 | 41193 |
| 2021-08-02 | 9.87 | $9.87 | 85344 |
| 2021-07-30 | 9.87 | $9.91 | 311667 |
| 2021-07-29 | 9.87 | $9.85 | 107748 |
| 2021-07-28 | 9.87 | $9.87 | 86010 |
| 2021-07-27 | 9.87 | $9.87 | 21503 |
| 2021-07-26 | 9.87 | $9.88 | 83722 |
| 2021-07-23 | 9.87 | $9.88 | 46123 |
| 2021-07-22 | 9.87 | $9.87 | 104514 |
| 2021-07-21 | 9.87 | $9.88 | 53705 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.91
2021-12-03
Close Price
$9.62
Vol: 926456
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.87
Average
9.91
Maximum
9.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2021-12-03 | 9.91 | $9.62 | 926456 |
| 2021-12-02 | 9.94 | $9.91 | 157522 |
| 2021-12-01 | 9.95 | $10.00 | 14634 |
| 2021-11-30 | 9.94 | $9.97 | 40914 |
| 2021-11-29 | 9.94 | $9.61 | 74095 |
| 2021-11-26 | 9.97 | $9.99 | 208666 |
| 2021-11-24 | 9.97 | $9.97 | 103308 |
| 2021-11-23 | 9.97 | $9.97 | 311174 |
| 2021-11-22 | 9.97 | $9.97 | 124467 |
| 2021-11-19 | 9.97 | $9.99 | 679222 |
| 2021-11-18 | 9.97 | $9.98 | 50753 |
| 2021-11-17 | 9.97 | $9.98 | 151809 |
| 2021-11-16 | 9.97 | $9.98 | 45617 |
| 2021-11-15 | 9.96 | $9.98 | 187964 |
| 2021-11-12 | 9.96 | $9.97 | 429068 |
| 2021-11-11 | 9.96 | $9.95 | 395110 |
| 2021-11-10 | 9.96 | $9.97 | 1.2M |
| 2021-11-09 | 9.96 | $9.97 | 6199 |
| 2021-11-08 | 9.96 | $9.99 | 17590 |
| 2021-11-05 | 9.96 | $9.95 | 108759 |
| 2021-11-04 | 9.96 | $9.95 | 30838 |
| 2021-11-03 | 9.96 | $9.95 | 10809 |
| 2021-11-02 | 9.96 | $9.95 | 28059 |
| 2021-11-01 | 9.96 | $9.97 | 51045 |
| 2021-10-29 | 9.96 | $9.97 | 13625 |
| 2021-10-28 | 9.96 | $9.95 | 8806 |
| 2021-10-27 | 9.96 | $9.96 | 842 |
| 2021-10-26 | 9.95 | $9.95 | 81389 |
| 2021-10-25 | 9.95 | $9.98 | 382893 |
| 2021-10-22 | 9.95 | $9.95 | 363378 |
| 2021-10-21 | 9.95 | $9.96 | 50304 |
| 2021-10-20 | 9.95 | $9.95 | 4008 |
| 2021-10-19 | 9.95 | $9.96 | 6331 |
| 2021-10-18 | 9.94 | $9.95 | 2759 |
| 2021-10-15 | 9.94 | $9.96 | 25475 |
| 2021-10-14 | 9.94 | $9.96 | 2238 |
| 2021-10-13 | 9.94 | $9.97 | 17879 |
| 2021-10-12 | 9.93 | $9.96 | 2267 |
| 2021-10-11 | 9.93 | $9.94 | 51057 |
| 2021-10-08 | 9.93 | $9.96 | 764543 |
| 2021-10-07 | 9.92 | $9.94 | 28462 |
| 2021-10-06 | 9.92 | $9.94 | 10289 |
| 2021-10-05 | 9.92 | $9.94 | 25491 |
| 2021-10-04 | 9.92 | $9.93 | 27402 |
| 2021-10-01 | 9.92 | $9.92 | 96283 |
| 2021-09-30 | 9.91 | $9.91 | 30607 |
| 2021-09-29 | 9.91 | $9.92 | 32842 |
| 2021-09-28 | 9.91 | $9.92 | 19185 |
| 2021-09-27 | 9.91 | $9.92 | 40291 |
| 2021-09-24 | 9.91 | $9.93 | 4792 |
| 2021-09-23 | 9.91 | $9.93 | 145727 |
| 2021-09-22 | 9.90 | $9.91 | 29349 |
| 2021-09-21 | 9.90 | $9.92 | 7813 |
| 2021-09-20 | 9.90 | $9.91 | 13632 |
| 2021-09-17 | 9.90 | $9.91 | 134075 |
| 2021-09-16 | 9.90 | $9.90 | 70612 |
| 2021-09-15 | 9.90 | $9.90 | 20385 |
| 2021-09-14 | 9.90 | $9.89 | 46876 |
| 2021-09-13 | 9.90 | $9.92 | 25795 |
| 2021-09-10 | 9.89 | $9.91 | 903072 |
| 2021-09-09 | 9.89 | $9.90 | 272169 |
| 2021-09-08 | 9.89 | $9.90 | 373288 |
| 2021-09-07 | 9.89 | $9.94 | 519096 |
| 2021-09-03 | 9.88 | $9.87 | 1440 |
| 2021-09-02 | 9.88 | $9.89 | 51035 |
| 2021-09-01 | 9.88 | $9.89 | 423342 |
| 2021-08-31 | 9.88 | $9.91 | 321536 |
| 2021-08-30 | 9.88 | $9.87 | 26965 |
| 2021-08-27 | 9.88 | $9.89 | 28381 |
| 2021-08-26 | 9.88 | $9.88 | 2086 |
| 2021-08-25 | 9.88 | $9.90 | 16344 |
| 2021-08-24 | 9.87 | $9.88 | 44639 |
| 2021-08-23 | 9.87 | $9.88 | 18983 |
| 2021-08-20 | 9.87 | $9.87 | 30262 |
| 2021-08-19 | 9.87 | $9.85 | 191621 |
| 2021-08-18 | 9.87 | $9.88 | 74565 |
| 2021-08-17 | 9.87 | $9.88 | 98361 |
| 2021-08-16 | 9.87 | $9.89 | 62389 |
| 2021-08-13 | 9.87 | $9.87 | 402646 |
| 2021-08-12 | 9.87 | $9.90 | 306093 |
| 2021-08-11 | 9.87 | $9.91 | 137102 |
| 2021-08-10 | 9.87 | $9.87 | 57182 |
| 2021-08-09 | 9.87 | $9.86 | 19589 |
| 2021-08-06 | 9.87 | $9.86 | 25085 |
| 2021-08-05 | 9.87 | $9.84 | 69340 |
| 2021-08-04 | 9.87 | $9.85 | 20063 |
| 2021-08-03 | 9.87 | $9.84 | 41193 |
| 2021-08-02 | 9.88 | $9.87 | 85344 |
| 2021-07-30 | 9.88 | $9.91 | 311667 |
| 2021-07-29 | 9.88 | $9.85 | 107748 |
| 2021-07-28 | 9.88 | $9.87 | 86010 |
| 2021-07-27 | 9.88 | $9.87 | 21503 |
| 2021-07-26 | 9.88 | $9.88 | 83722 |
| 2021-07-23 | 9.88 | $9.88 | 46123 |
| 2021-07-22 | 9.88 | $9.87 | 104514 |
| 2021-07-21 | 9.88 | $9.88 | 53705 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.87
2021-12-03
Close Price
$9.62
Vol: 926456
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.87
Average
9.92
Maximum
9.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2021-12-03 | 9.87 | $9.62 | 926456 |
| 2021-12-02 | 9.93 | $9.91 | 157522 |
| 2021-12-01 | 9.94 | $10.00 | 14634 |
| 2021-11-30 | 9.92 | $9.97 | 40914 |
| 2021-11-29 | 9.92 | $9.61 | 74095 |
| 2021-11-26 | 9.98 | $9.99 | 208666 |
| 2021-11-24 | 9.98 | $9.97 | 103308 |
| 2021-11-23 | 9.98 | $9.97 | 311174 |
| 2021-11-22 | 9.98 | $9.97 | 124467 |
| 2021-11-19 | 9.98 | $9.99 | 679222 |
| 2021-11-18 | 9.98 | $9.98 | 50753 |
| 2021-11-17 | 9.98 | $9.98 | 151809 |
| 2021-11-16 | 9.97 | $9.98 | 45617 |
| 2021-11-15 | 9.97 | $9.98 | 187964 |
| 2021-11-12 | 9.97 | $9.97 | 429068 |
| 2021-11-11 | 9.97 | $9.95 | 395110 |
| 2021-11-10 | 9.97 | $9.97 | 1.2M |
| 2021-11-09 | 9.97 | $9.97 | 6199 |
| 2021-11-08 | 9.97 | $9.99 | 17590 |
| 2021-11-05 | 9.96 | $9.95 | 108759 |
| 2021-11-04 | 9.96 | $9.95 | 30838 |
| 2021-11-03 | 9.97 | $9.95 | 10809 |
| 2021-11-02 | 9.97 | $9.95 | 28059 |
| 2021-11-01 | 9.97 | $9.97 | 51045 |
| 2021-10-29 | 9.97 | $9.97 | 13625 |
| 2021-10-28 | 9.96 | $9.95 | 8806 |
| 2021-10-27 | 9.96 | $9.96 | 842 |
| 2021-10-26 | 9.96 | $9.95 | 81389 |
| 2021-10-25 | 9.97 | $9.98 | 382893 |
| 2021-10-22 | 9.96 | $9.95 | 363378 |
| 2021-10-21 | 9.96 | $9.96 | 50304 |
| 2021-10-20 | 9.96 | $9.95 | 4008 |
| 2021-10-19 | 9.96 | $9.96 | 6331 |
| 2021-10-18 | 9.96 | $9.95 | 2759 |
| 2021-10-15 | 9.96 | $9.96 | 25475 |
| 2021-10-14 | 9.96 | $9.96 | 2238 |
| 2021-10-13 | 9.95 | $9.97 | 17879 |
| 2021-10-12 | 9.95 | $9.96 | 2267 |
| 2021-10-11 | 9.94 | $9.94 | 51057 |
| 2021-10-08 | 9.94 | $9.96 | 764543 |
| 2021-10-07 | 9.93 | $9.94 | 28462 |
| 2021-10-06 | 9.93 | $9.94 | 10289 |
| 2021-10-05 | 9.93 | $9.94 | 25491 |
| 2021-10-04 | 9.92 | $9.93 | 27402 |
| 2021-10-01 | 9.92 | $9.92 | 96283 |
| 2021-09-30 | 9.92 | $9.91 | 30607 |
| 2021-09-29 | 9.92 | $9.92 | 32842 |
| 2021-09-28 | 9.92 | $9.92 | 19185 |
| 2021-09-27 | 9.92 | $9.92 | 40291 |
| 2021-09-24 | 9.92 | $9.93 | 4792 |
| 2021-09-23 | 9.92 | $9.93 | 145727 |
| 2021-09-22 | 9.91 | $9.91 | 29349 |
| 2021-09-21 | 9.91 | $9.92 | 7813 |
| 2021-09-20 | 9.91 | $9.91 | 13632 |
| 2021-09-17 | 9.91 | $9.91 | 134075 |
| 2021-09-16 | 9.90 | $9.90 | 70612 |
| 2021-09-15 | 9.90 | $9.90 | 20385 |
| 2021-09-14 | 9.90 | $9.89 | 46876 |
| 2021-09-13 | 9.91 | $9.92 | 25795 |
| 2021-09-10 | 9.90 | $9.91 | 903072 |
| 2021-09-09 | 9.90 | $9.90 | 272169 |
| 2021-09-08 | 9.90 | $9.90 | 373288 |
| 2021-09-07 | 9.90 | $9.94 | 519096 |
| 2021-09-03 | 9.89 | $9.87 | 1440 |
| 2021-09-02 | 9.89 | $9.89 | 51035 |
| 2021-09-01 | 9.89 | $9.89 | 423342 |
| 2021-08-31 | 9.89 | $9.91 | 321536 |
| 2021-08-30 | 9.88 | $9.87 | 26965 |
| 2021-08-27 | 9.89 | $9.89 | 28381 |
| 2021-08-26 | 9.88 | $9.88 | 2086 |
| 2021-08-25 | 9.88 | $9.90 | 16344 |
| 2021-08-24 | 9.88 | $9.88 | 44639 |
| 2021-08-23 | 9.88 | $9.88 | 18983 |
| 2021-08-20 | 9.88 | $9.87 | 30262 |
| 2021-08-19 | 9.88 | $9.85 | 191621 |
| 2021-08-18 | 9.88 | $9.88 | 74565 |
| 2021-08-17 | 9.88 | $9.88 | 98361 |
| 2021-08-16 | 9.88 | $9.89 | 62389 |
| 2021-08-13 | 9.88 | $9.87 | 402646 |
| 2021-08-12 | 9.88 | $9.90 | 306093 |
| 2021-08-11 | 9.88 | $9.91 | 137102 |
| 2021-08-10 | 9.87 | $9.87 | 57182 |
| 2021-08-09 | 9.87 | $9.86 | 19589 |
| 2021-08-06 | 9.87 | $9.86 | 25085 |
| 2021-08-05 | 9.87 | $9.84 | 69340 |
| 2021-08-04 | 9.88 | $9.85 | 20063 |
| 2021-08-03 | 9.88 | $9.84 | 41193 |
| 2021-08-02 | 9.89 | $9.87 | 85344 |
| 2021-07-30 | 9.89 | $9.91 | 311667 |
| 2021-07-29 | 9.88 | $9.85 | 107748 |
| 2021-07-28 | 9.89 | $9.87 | 86010 |
| 2021-07-27 | 9.89 | $9.87 | 21503 |
| 2021-07-26 | 9.89 | $9.88 | 83722 |
| 2021-07-23 | 9.90 | $9.88 | 46123 |
| 2021-07-22 | 9.90 | $9.87 | 104514 |
| 2021-07-21 | 9.90 | $9.88 | 53705 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.84
2021-12-03
Close Price
$9.62
Vol: 926456
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.84
Average
9.92
Maximum
9.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2021-12-03 | 9.84 | $9.62 | 926456 |
| 2021-12-02 | 9.92 | $9.91 | 157522 |
| 2021-12-01 | 9.92 | $10.00 | 14634 |
| 2021-11-30 | 9.90 | $9.97 | 40914 |
| 2021-11-29 | 9.88 | $9.61 | 74095 |
| 2021-11-26 | 9.98 | $9.99 | 208666 |
| 2021-11-24 | 9.98 | $9.97 | 103308 |
| 2021-11-23 | 9.98 | $9.97 | 311174 |
| 2021-11-22 | 9.98 | $9.97 | 124467 |
| 2021-11-19 | 9.98 | $9.99 | 679222 |
| 2021-11-18 | 9.98 | $9.98 | 50753 |
| 2021-11-17 | 9.98 | $9.98 | 151809 |
| 2021-11-16 | 9.97 | $9.98 | 45617 |
| 2021-11-15 | 9.97 | $9.98 | 187964 |
| 2021-11-12 | 9.97 | $9.97 | 429068 |
| 2021-11-11 | 9.96 | $9.95 | 395110 |
| 2021-11-10 | 9.97 | $9.97 | 1.2M |
| 2021-11-09 | 9.97 | $9.97 | 6199 |
| 2021-11-08 | 9.97 | $9.99 | 17590 |
| 2021-11-05 | 9.96 | $9.95 | 108759 |
| 2021-11-04 | 9.96 | $9.95 | 30838 |
| 2021-11-03 | 9.96 | $9.95 | 10809 |
| 2021-11-02 | 9.97 | $9.95 | 28059 |
| 2021-11-01 | 9.97 | $9.97 | 51045 |
| 2021-10-29 | 9.96 | $9.97 | 13625 |
| 2021-10-28 | 9.96 | $9.95 | 8806 |
| 2021-10-27 | 9.96 | $9.96 | 842 |
| 2021-10-26 | 9.96 | $9.95 | 81389 |
| 2021-10-25 | 9.97 | $9.98 | 382893 |
| 2021-10-22 | 9.96 | $9.95 | 363378 |
| 2021-10-21 | 9.96 | $9.96 | 50304 |
| 2021-10-20 | 9.96 | $9.95 | 4008 |
| 2021-10-19 | 9.96 | $9.96 | 6331 |
| 2021-10-18 | 9.96 | $9.95 | 2759 |
| 2021-10-15 | 9.96 | $9.96 | 25475 |
| 2021-10-14 | 9.96 | $9.96 | 2238 |
| 2021-10-13 | 9.96 | $9.97 | 17879 |
| 2021-10-12 | 9.95 | $9.96 | 2267 |
| 2021-10-11 | 9.94 | $9.94 | 51057 |
| 2021-10-08 | 9.94 | $9.96 | 764543 |
| 2021-10-07 | 9.94 | $9.94 | 28462 |
| 2021-10-06 | 9.93 | $9.94 | 10289 |
| 2021-10-05 | 9.93 | $9.94 | 25491 |
| 2021-10-04 | 9.93 | $9.93 | 27402 |
| 2021-10-01 | 9.92 | $9.92 | 96283 |
| 2021-09-30 | 9.92 | $9.91 | 30607 |
| 2021-09-29 | 9.92 | $9.92 | 32842 |
| 2021-09-28 | 9.92 | $9.92 | 19185 |
| 2021-09-27 | 9.92 | $9.92 | 40291 |
| 2021-09-24 | 9.92 | $9.93 | 4792 |
| 2021-09-23 | 9.92 | $9.93 | 145727 |
| 2021-09-22 | 9.91 | $9.91 | 29349 |
| 2021-09-21 | 9.91 | $9.92 | 7813 |
| 2021-09-20 | 9.91 | $9.91 | 13632 |
| 2021-09-17 | 9.91 | $9.91 | 134075 |
| 2021-09-16 | 9.90 | $9.90 | 70612 |
| 2021-09-15 | 9.91 | $9.90 | 20385 |
| 2021-09-14 | 9.91 | $9.89 | 46876 |
| 2021-09-13 | 9.91 | $9.92 | 25795 |
| 2021-09-10 | 9.90 | $9.91 | 903072 |
| 2021-09-09 | 9.90 | $9.90 | 272169 |
| 2021-09-08 | 9.90 | $9.90 | 373288 |
| 2021-09-07 | 9.90 | $9.94 | 519096 |
| 2021-09-03 | 9.88 | $9.87 | 1440 |
| 2021-09-02 | 9.89 | $9.89 | 51035 |
| 2021-09-01 | 9.89 | $9.89 | 423342 |
| 2021-08-31 | 9.89 | $9.91 | 321536 |
| 2021-08-30 | 9.88 | $9.87 | 26965 |
| 2021-08-27 | 9.88 | $9.89 | 28381 |
| 2021-08-26 | 9.88 | $9.88 | 2086 |
| 2021-08-25 | 9.88 | $9.90 | 16344 |
| 2021-08-24 | 9.87 | $9.88 | 44639 |
| 2021-08-23 | 9.87 | $9.88 | 18983 |
| 2021-08-20 | 9.87 | $9.87 | 30262 |
| 2021-08-19 | 9.87 | $9.85 | 191621 |
| 2021-08-18 | 9.88 | $9.88 | 74565 |
| 2021-08-17 | 9.88 | $9.88 | 98361 |
| 2021-08-16 | 9.88 | $9.89 | 62389 |
| 2021-08-13 | 9.87 | $9.87 | 402646 |
| 2021-08-12 | 9.88 | $9.90 | 306093 |
| 2021-08-11 | 9.87 | $9.91 | 137102 |
| 2021-08-10 | 9.86 | $9.87 | 57182 |
| 2021-08-09 | 9.85 | $9.86 | 19589 |
| 2021-08-06 | 9.85 | $9.86 | 25085 |
| 2021-08-05 | 9.86 | $9.84 | 69340 |
| 2021-08-04 | 9.86 | $9.85 | 20063 |
| 2021-08-03 | 9.87 | $9.84 | 41193 |
| 2021-08-02 | 9.88 | $9.87 | 85344 |
| 2021-07-30 | 9.88 | $9.91 | 311667 |
| 2021-07-29 | 9.87 | $9.85 | 107748 |
| 2021-07-28 | 9.88 | $9.87 | 86010 |
| 2021-07-27 | 9.89 | $9.87 | 21503 |
| 2021-07-26 | 9.89 | $9.88 | 83722 |
| 2021-07-23 | 9.89 | $9.88 | 46123 |
| 2021-07-22 | 9.89 | $9.87 | 104514 |
| 2021-07-21 | 9.90 | $9.88 | 53705 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.34
2021-12-03
Close Price
$9.62
Vol: 926456
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.92
Average
55.02
Maximum
62.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2021-12-03 | 36.34 | $9.62 | 926456 |
| 2021-12-02 | 48.16 | $9.91 | 157522 |
| 2021-12-01 | 53.27 | $10.00 | 14634 |
| 2021-11-30 | 51.64 | $9.97 | 40914 |
| 2021-11-29 | 19.92 | $9.61 | 74095 |
| 2021-11-26 | 58.22 | $9.99 | 208666 |
| 2021-11-24 | 53.78 | $9.97 | 103308 |
| 2021-11-23 | 53.78 | $9.97 | 311174 |
| 2021-11-22 | 53.78 | $9.97 | 124467 |
| 2021-11-19 | 57.73 | $9.99 | 679222 |
| 2021-11-18 | 56.72 | $9.98 | 50753 |
| 2021-11-17 | 56.72 | $9.98 | 151809 |
| 2021-11-16 | 56.72 | $9.98 | 45617 |
| 2021-11-15 | 56.72 | $9.98 | 187964 |
| 2021-11-12 | 54.97 | $9.97 | 429068 |
| 2021-11-11 | 51.24 | $9.95 | 395110 |
| 2021-11-10 | 55.60 | $9.97 | 1.2M |
| 2021-11-09 | 55.62 | $9.97 | 6199 |
| 2021-11-08 | 60.28 | $9.99 | 17590 |
| 2021-11-05 | 52.76 | $9.95 | 108759 |
| 2021-11-04 | 52.76 | $9.95 | 30838 |
| 2021-11-03 | 52.76 | $9.95 | 10809 |
| 2021-11-02 | 53.77 | $9.95 | 28059 |
| 2021-11-01 | 57.23 | $9.97 | 51045 |
| 2021-10-29 | 57.23 | $9.97 | 13625 |
| 2021-10-28 | 53.74 | $9.95 | 8806 |
| 2021-10-27 | 55.26 | $9.96 | 842 |
| 2021-10-26 | 54.02 | $9.95 | 81389 |
| 2021-10-25 | 60.76 | $9.98 | 382893 |
| 2021-10-22 | 55.49 | $9.95 | 363378 |
| 2021-10-21 | 57.96 | $9.96 | 50304 |
| 2021-10-20 | 56.10 | $9.95 | 4008 |
| 2021-10-19 | 57.30 | $9.96 | 6331 |
| 2021-10-18 | 56.42 | $9.95 | 2759 |
| 2021-10-15 | 58.73 | $9.96 | 25475 |
| 2021-10-14 | 58.73 | $9.96 | 2238 |
| 2021-10-13 | 60.99 | $9.97 | 17879 |
| 2021-10-12 | 59.51 | $9.96 | 2267 |
| 2021-10-11 | 56.37 | $9.94 | 51057 |
| 2021-10-08 | 60.86 | $9.96 | 764543 |
| 2021-10-07 | 57.65 | $9.94 | 28462 |
| 2021-10-06 | 56.81 | $9.94 | 10289 |
| 2021-10-05 | 57.90 | $9.94 | 25491 |
| 2021-10-04 | 56.31 | $9.93 | 27402 |
| 2021-10-01 | 54.68 | $9.92 | 96283 |
| 2021-09-30 | 53.01 | $9.91 | 30607 |
| 2021-09-29 | 54.93 | $9.92 | 32842 |
| 2021-09-28 | 54.93 | $9.92 | 19185 |
| 2021-09-27 | 54.93 | $9.92 | 40291 |
| 2021-09-24 | 55.79 | $9.93 | 4792 |
| 2021-09-23 | 56.64 | $9.93 | 145727 |
| 2021-09-22 | 53.99 | $9.91 | 29349 |
| 2021-09-21 | 55.60 | $9.92 | 7813 |
| 2021-09-20 | 54.30 | $9.91 | 13632 |
| 2021-09-17 | 54.62 | $9.91 | 134075 |
| 2021-09-16 | 53.11 | $9.90 | 70612 |
| 2021-09-15 | 53.11 | $9.90 | 20385 |
| 2021-09-14 | 51.92 | $9.89 | 46876 |
| 2021-09-13 | 55.98 | $9.92 | 25795 |
| 2021-09-10 | 54.86 | $9.91 | 903072 |
| 2021-09-09 | 53.75 | $9.90 | 272169 |
| 2021-09-08 | 53.75 | $9.90 | 373288 |
| 2021-09-07 | 58.64 | $9.94 | 519096 |
| 2021-09-03 | 50.32 | $9.87 | 1440 |
| 2021-09-02 | 53.87 | $9.89 | 51035 |
| 2021-09-01 | 53.25 | $9.89 | 423342 |
| 2021-08-31 | 56.93 | $9.91 | 321536 |
| 2021-08-30 | 51.15 | $9.87 | 26965 |
| 2021-08-27 | 55.05 | $9.89 | 28381 |
| 2021-08-26 | 53.71 | $9.88 | 2086 |
| 2021-08-25 | 56.93 | $9.90 | 16344 |
| 2021-08-24 | 54.33 | $9.88 | 44639 |
| 2021-08-23 | 54.33 | $9.88 | 18983 |
| 2021-08-20 | 53.05 | $9.87 | 30262 |
| 2021-08-19 | 50.41 | $9.85 | 191621 |
| 2021-08-18 | 54.80 | $9.88 | 74565 |
| 2021-08-17 | 54.80 | $9.88 | 98361 |
| 2021-08-16 | 56.65 | $9.89 | 62389 |
| 2021-08-13 | 53.99 | $9.87 | 402646 |
| 2021-08-12 | 58.55 | $9.90 | 306093 |
| 2021-08-11 | 60.16 | $9.91 | 137102 |
| 2021-08-10 | 55.51 | $9.87 | 57182 |
| 2021-08-09 | 54.25 | $9.86 | 19589 |
| 2021-08-06 | 54.25 | $9.86 | 25085 |
| 2021-08-05 | 51.78 | $9.84 | 69340 |
| 2021-08-04 | 53.13 | $9.85 | 20063 |
| 2021-08-03 | 51.93 | $9.84 | 41193 |
| 2021-08-02 | 56.04 | $9.87 | 85344 |
| 2021-07-30 | 62.28 | $9.91 | 311667 |
| 2021-07-29 | 55.16 | $9.85 | 107748 |
| 2021-07-28 | 58.67 | $9.87 | 86010 |
| 2021-07-27 | 58.67 | $9.87 | 21503 |
| 2021-07-26 | 60.40 | $9.88 | 83722 |
| 2021-07-23 | 60.40 | $9.88 | 46123 |
| 2021-07-22 | 59.31 | $9.87 | 104514 |
| 2021-07-21 | 60.90 | $9.88 | 53705 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.99
2021-12-03
Close Price
$9.62
Vol: 926456
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-80.00
Average
-32.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-12-03 | -58.99 | $9.62 | 926456 |
| 2021-12-02 | -60.53 | $9.91 | 157522 |
| 2021-12-01 | 0.00 | $10.00 | 14634 |
| 2021-11-30 | -3.77 | $9.97 | 40914 |
| 2021-11-29 | -71.70 | $9.61 | 74095 |
| 2021-11-26 | 0.00 | $9.99 | 208666 |
| 2021-11-24 | -28.57 | $9.97 | 103308 |
| 2021-11-23 | -28.57 | $9.97 | 311174 |
| 2021-11-22 | -28.57 | $9.97 | 124467 |
| 2021-11-19 | -7.14 | $9.99 | 679222 |
| 2021-11-18 | -14.29 | $9.98 | 50753 |
| 2021-11-17 | -14.29 | $9.98 | 151809 |
| 2021-11-16 | -14.29 | $9.98 | 45617 |
| 2021-11-15 | -14.29 | $9.98 | 187964 |
| 2021-11-12 | -28.57 | $9.97 | 429068 |
| 2021-11-11 | -57.14 | $9.95 | 395110 |
| 2021-11-10 | -28.71 | $9.97 | 1.2M |
| 2021-11-09 | -28.57 | $9.97 | 6199 |
| 2021-11-08 | 0.00 | $9.99 | 17590 |
| 2021-11-05 | -75.00 | $9.95 | 108759 |
| 2021-11-04 | -60.00 | $9.95 | 30838 |
| 2021-11-03 | -60.00 | $9.95 | 10809 |
| 2021-11-02 | -50.80 | $9.95 | 28059 |
| 2021-11-01 | -20.00 | $9.97 | 51045 |
| 2021-10-29 | -17.18 | $9.97 | 13625 |
| 2021-10-28 | -50.00 | $9.95 | 8806 |
| 2021-10-27 | -28.63 | $9.96 | 842 |
| 2021-10-26 | -37.50 | $9.95 | 81389 |
| 2021-10-25 | 0.00 | $9.98 | 382893 |
| 2021-10-22 | -28.57 | $9.95 | 363378 |
| 2021-10-21 | -14.29 | $9.96 | 50304 |
| 2021-10-20 | -28.57 | $9.95 | 4008 |
| 2021-10-19 | -21.43 | $9.96 | 6331 |
| 2021-10-18 | -28.57 | $9.95 | 2759 |
| 2021-10-15 | -14.29 | $9.96 | 25475 |
| 2021-10-14 | -14.29 | $9.96 | 2238 |
| 2021-10-13 | 0.00 | $9.97 | 17879 |
| 2021-10-12 | -11.76 | $9.96 | 2267 |
| 2021-10-11 | -33.33 | $9.94 | 51057 |
| 2021-10-08 | -11.11 | $9.96 | 764543 |
| 2021-10-07 | -33.33 | $9.94 | 28462 |
| 2021-10-06 | -38.89 | $9.94 | 10289 |
| 2021-10-05 | -14.29 | $9.94 | 25491 |
| 2021-10-04 | -25.00 | $9.93 | 27402 |
| 2021-10-01 | -33.37 | $9.92 | 96283 |
| 2021-09-30 | -37.55 | $9.91 | 30607 |
| 2021-09-29 | -16.67 | $9.92 | 32842 |
| 2021-09-28 | -16.67 | $9.92 | 19185 |
| 2021-09-27 | -16.67 | $9.92 | 40291 |
| 2021-09-24 | -12.50 | $9.93 | 4792 |
| 2021-09-23 | -8.33 | $9.93 | 145727 |
| 2021-09-22 | -25.00 | $9.91 | 29349 |
| 2021-09-21 | -16.67 | $9.92 | 7813 |
| 2021-09-20 | -25.00 | $9.91 | 13632 |
| 2021-09-17 | -23.25 | $9.91 | 134075 |
| 2021-09-16 | -33.33 | $9.90 | 70612 |
| 2021-09-15 | -33.33 | $9.90 | 20385 |
| 2021-09-14 | -41.67 | $9.89 | 46876 |
| 2021-09-13 | -16.67 | $9.92 | 25795 |
| 2021-09-10 | -25.00 | $9.91 | 903072 |
| 2021-09-09 | -33.33 | $9.90 | 272169 |
| 2021-09-08 | -33.33 | $9.90 | 373288 |
| 2021-09-07 | -2.17 | $9.94 | 519096 |
| 2021-09-03 | -59.09 | $9.87 | 1440 |
| 2021-09-02 | -36.36 | $9.89 | 51035 |
| 2021-09-01 | -40.91 | $9.89 | 423342 |
| 2021-08-31 | -16.67 | $9.91 | 321536 |
| 2021-08-30 | -54.17 | $9.87 | 26965 |
| 2021-08-27 | -33.33 | $9.89 | 28381 |
| 2021-08-26 | -41.67 | $9.88 | 2086 |
| 2021-08-25 | -25.00 | $9.90 | 16344 |
| 2021-08-24 | -41.67 | $9.88 | 44639 |
| 2021-08-23 | -41.67 | $9.88 | 18983 |
| 2021-08-20 | -50.00 | $9.87 | 30262 |
| 2021-08-19 | -66.67 | $9.85 | 191621 |
| 2021-08-18 | -41.67 | $9.88 | 74565 |
| 2021-08-17 | -41.67 | $9.88 | 98361 |
| 2021-08-16 | -31.25 | $9.89 | 62389 |
| 2021-08-13 | -50.00 | $9.87 | 402646 |
| 2021-08-12 | -25.00 | $9.90 | 306093 |
| 2021-08-11 | -9.09 | $9.91 | 137102 |
| 2021-08-10 | -45.45 | $9.87 | 57182 |
| 2021-08-09 | -54.55 | $9.86 | 19589 |
| 2021-08-06 | -54.55 | $9.86 | 25085 |
| 2021-08-05 | -72.64 | $9.84 | 69340 |
| 2021-08-04 | -63.64 | $9.85 | 20063 |
| 2021-08-03 | -80.00 | $9.84 | 41193 |
| 2021-08-02 | -50.00 | $9.87 | 85344 |
| 2021-07-30 | -10.00 | $9.91 | 311667 |
| 2021-07-29 | -53.89 | $9.85 | 107748 |
| 2021-07-28 | -38.49 | $9.87 | 86010 |
| 2021-07-27 | -38.49 | $9.87 | 21503 |
| 2021-07-26 | -40.03 | $9.88 | 83722 |
| 2021-07-23 | -40.03 | $9.88 | 46123 |
| 2021-07-22 | -46.70 | $9.87 | 104514 |
| 2021-07-21 | -25.00 | $9.88 | 53705 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.63
2021-12-03
Close Price
$9.62
Vol: 926456Average Directional Index - Detailed Analysis
Minimum
34.76
Average
68.05
Maximum
74.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2021-12-03 | 62.63 | $9.62 | 926456 |
| 2021-12-02 | 63.74 | $9.91 | 157522 |
| 2021-12-01 | 65.84 | $10.00 | 14634 |
| 2021-11-30 | 66.68 | $9.97 | 40914 |
| 2021-11-29 | 67.45 | $9.61 | 74095 |
| 2021-11-26 | 68.01 | $9.99 | 208666 |
| 2021-11-24 | 68.20 | $9.97 | 103308 |
| 2021-11-23 | 68.51 | $9.97 | 311174 |
| 2021-11-22 | 68.83 | $9.97 | 124467 |
| 2021-11-19 | 69.17 | $9.99 | 679222 |
| 2021-11-18 | 69.11 | $9.98 | 50753 |
| 2021-11-17 | 69.07 | $9.98 | 151809 |
| 2021-11-16 | 69.07 | $9.98 | 45617 |
| 2021-11-15 | 69.07 | $9.98 | 187964 |
| 2021-11-12 | 69.08 | $9.97 | 429068 |
| 2021-11-11 | 69.08 | $9.95 | 395110 |
| 2021-11-10 | 69.30 | $9.97 | 1.2M |
| 2021-11-09 | 69.53 | $9.97 | 6199 |
| 2021-11-08 | 69.77 | $9.99 | 17590 |
| 2021-11-05 | 70.02 | $9.95 | 108759 |
| 2021-11-04 | 70.50 | $9.95 | 30838 |
| 2021-11-03 | 70.68 | $9.95 | 10809 |
| 2021-11-02 | 70.87 | $9.95 | 28059 |
| 2021-11-01 | 71.14 | $9.97 | 51045 |
| 2021-10-29 | 71.41 | $9.97 | 13625 |
| 2021-10-28 | 71.70 | $9.95 | 8806 |
| 2021-10-27 | 71.73 | $9.96 | 842 |
| 2021-10-26 | 71.82 | $9.95 | 81389 |
| 2021-10-25 | 71.92 | $9.98 | 382893 |
| 2021-10-22 | 72.02 | $9.95 | 363378 |
| 2021-10-21 | 72.17 | $9.96 | 50304 |
| 2021-10-20 | 72.37 | $9.95 | 4008 |
| 2021-10-19 | 72.35 | $9.96 | 6331 |
| 2021-10-18 | 72.33 | $9.95 | 2759 |
| 2021-10-15 | 72.31 | $9.96 | 25475 |
| 2021-10-14 | 72.28 | $9.96 | 2238 |
| 2021-10-13 | 72.28 | $9.97 | 17879 |
| 2021-10-12 | 72.28 | $9.96 | 2267 |
| 2021-10-11 | 72.31 | $9.94 | 51057 |
| 2021-10-08 | 72.36 | $9.96 | 764543 |
| 2021-10-07 | 72.40 | $9.94 | 28462 |
| 2021-10-06 | 72.48 | $9.94 | 10289 |
| 2021-10-05 | 72.56 | $9.94 | 25491 |
| 2021-10-04 | 72.70 | $9.93 | 27402 |
| 2021-10-01 | 72.87 | $9.92 | 96283 |
| 2021-09-30 | 73.05 | $9.91 | 30607 |
| 2021-09-29 | 73.28 | $9.92 | 32842 |
| 2021-09-28 | 73.40 | $9.92 | 19185 |
| 2021-09-27 | 73.53 | $9.92 | 40291 |
| 2021-09-24 | 73.66 | $9.93 | 4792 |
| 2021-09-23 | 73.69 | $9.93 | 145727 |
| 2021-09-22 | 73.71 | $9.91 | 29349 |
| 2021-09-21 | 73.78 | $9.92 | 7813 |
| 2021-09-20 | 73.84 | $9.91 | 13632 |
| 2021-09-17 | 73.94 | $9.91 | 134075 |
| 2021-09-16 | 74.05 | $9.90 | 70612 |
| 2021-09-15 | 74.20 | $9.90 | 20385 |
| 2021-09-14 | 74.36 | $9.89 | 46876 |
| 2021-09-13 | 74.53 | $9.92 | 25795 |
| 2021-09-10 | 74.56 | $9.91 | 903072 |
| 2021-09-09 | 74.60 | $9.90 | 272169 |
| 2021-09-08 | 74.63 | $9.90 | 373288 |
| 2021-09-07 | 74.54 | $9.94 | 519096 |
| 2021-09-03 | 74.43 | $9.87 | 1440 |
| 2021-09-02 | 74.36 | $9.89 | 51035 |
| 2021-09-01 | 74.22 | $9.89 | 423342 |
| 2021-08-31 | 74.07 | $9.91 | 321536 |
| 2021-08-30 | 73.69 | $9.87 | 26965 |
| 2021-08-27 | 73.28 | $9.89 | 28381 |
| 2021-08-26 | 72.81 | $9.88 | 2086 |
| 2021-08-25 | 72.31 | $9.90 | 16344 |
| 2021-08-24 | 71.78 | $9.88 | 44639 |
| 2021-08-23 | 71.23 | $9.88 | 18983 |
| 2021-08-20 | 70.64 | $9.87 | 30262 |
| 2021-08-19 | 70.03 | $9.85 | 191621 |
| 2021-08-18 | 69.39 | $9.88 | 74565 |
| 2021-08-17 | 68.56 | $9.88 | 98361 |
| 2021-08-16 | 67.64 | $9.89 | 62389 |
| 2021-08-13 | 66.68 | $9.87 | 402646 |
| 2021-08-12 | 65.67 | $9.90 | 306093 |
| 2021-08-11 | 64.53 | $9.91 | 137102 |
| 2021-08-10 | 63.28 | $9.87 | 57182 |
| 2021-08-09 | 61.97 | $9.86 | 19589 |
| 2021-08-06 | 60.55 | $9.86 | 25085 |
| 2021-08-05 | 59.07 | $9.84 | 69340 |
| 2021-08-04 | 57.51 | $9.85 | 20063 |
| 2021-08-03 | 55.87 | $9.84 | 41193 |
| 2021-08-02 | 54.08 | $9.87 | 85344 |
| 2021-07-30 | 52.12 | $9.91 | 311667 |
| 2021-07-29 | 50.05 | $9.85 | 107748 |
| 2021-07-28 | 47.89 | $9.87 | 86010 |
| 2021-07-27 | 45.52 | $9.87 | 21503 |
| 2021-07-26 | 43.03 | $9.88 | 83722 |
| 2021-07-23 | 40.41 | $9.88 | 46123 |
| 2021-07-22 | 37.66 | $9.87 | 104514 |
| 2021-07-21 | 34.76 | $9.88 | 53705 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected