Is Enagás, S.A. (ENGGY) a Buy, Sell, or Hold?
OTC : ENGGY
Enagás, S.A. — Stock Chart
$9.66 USD
$0.04 (0.42%)
- Volume
- 1.09K
- Average Volume
- 2.4K
- Market Capitalization
- $10.05B
- P/E Ratio
- 17.04
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $10.29
- Year Low
- $7.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $0.81
ENGGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.61 | $9.66 | 0.52% | 1094 |
| 2026-07-20 | $9.61 | $9.61 | 0.00% | 100 |
| 2026-07-17 | $9.61 | $9.61 | 0.00% | 100 |
| 2026-07-16 | $9.61 | $9.61 | 0.00% | - |
| 2026-07-15 | $9.61 | $9.61 | 0.00% | 100 |
| 2026-07-14 | $9.62 | $9.61 | -0.10% | 2539 |
| 2026-07-13 | $9.58 | $9.58 | 0.00% | 10 |
| 2026-07-10 | $9.58 | $9.58 | 0.00% | 10 |
| 2026-07-09 | $9.58 | $9.58 | 0.00% | 2400 |
| 2026-07-08 | $9.60 | $9.61 | 0.10% | 2600 |
| 2026-07-07 | $9.55 | $9.55 | 0.00% | 10 |
| 2026-07-06 | $9.53 | $9.55 | 0.21% | 2645 |
| 2026-07-02 | $9.65 | $9.65 | 0.00% | 308 |
| 2026-07-01 | $9.57 | $9.60 | 0.31% | 2837 |
| 2026-06-30 | $9.88 | $9.99 | 1.11% | 7402 |
| 2026-06-29 | $10.01 | $9.99 | -0.20% | 3339 |
| 2026-06-26 | $10.06 | $9.95 | -1.09% | 1324 |
| 2026-06-25 | $10.07 | $10.07 | 0.00% | 303 |
| 2026-06-24 | $9.99 | $10.00 | 0.10% | 747 |
| 2026-06-23 | $9.99 | $10.03 | 0.40% | 600 |
| 2026-06-22 | $10.09 | $10.09 | 0.00% | 3300 |
| 2026-06-18 | $10.10 | $10.09 | -0.10% | 21600 |
| 2026-06-17 | $10.11 | $10.03 | -0.79% | 13000 |
| 2026-06-16 | $10.21 | $10.13 | -0.78% | 4400 |
| 2026-06-15 | $10.16 | $10.18 | 0.20% | 2300 |
| 2026-06-12 | $10.24 | $10.27 | 0.29% | 5749 |
| 2026-06-11 | $10.20 | $10.20 | 0.00% | 9506 |
| 2026-06-10 | $10.10 | $10.13 | 0.30% | 2300 |
| 2026-06-09 | $9.99 | $9.94 | -0.50% | 723 |
| 2026-06-08 | $9.94 | $9.93 | -0.10% | 3220 |
| 2026-06-05 | $9.95 | $9.95 | 0.00% | 1536 |
| 2026-06-04 | $9.81 | $9.81 | 0.00% | 317 |
| 2026-06-03 | $9.90 | $9.90 | 0.00% | 244 |
| 2026-06-02 | $9.84 | $9.84 | 0.00% | 641 |
| 2026-06-01 | $9.79 | $9.77 | -0.20% | 728 |
| 2026-05-29 | $9.87 | $9.87 | 0.00% | 200 |
| 2026-05-28 | $9.92 | $9.87 | -0.50% | 6000 |
| 2026-05-27 | $9.84 | $9.82 | -0.20% | 2100 |
| 2026-05-26 | $10.02 | $9.97 | -0.50% | 11200 |
| 2026-05-22 | $9.95 | $9.95 | 0.00% | 3647 |
| 2026-05-21 | $9.92 | $9.93 | 0.10% | 4500 |
| 2026-05-20 | $9.78 | $9.78 | 0.00% | 213 |
| 2026-05-19 | $9.78 | $9.78 | 0.00% | 6200 |
| 2026-05-18 | $9.78 | $9.78 | 0.00% | 213 |
| 2026-05-15 | $9.57 | $9.57 | 0.00% | 220 |
| 2026-05-14 | $9.61 | $9.64 | 0.31% | 3118 |
| 2026-05-13 | $9.64 | $9.64 | 0.00% | 213 |
| 2026-05-12 | $9.64 | $9.64 | 0.00% | 800 |
| 2026-05-11 | $9.74 | $9.72 | -0.21% | 700 |
| 2026-05-08 | $9.68 | $9.68 | 0.00% | 213 |
| 2026-05-07 | $9.69 | $9.68 | -0.10% | 2308 |
| 2026-05-06 | $9.87 | $9.87 | 0.00% | 1644 |
| 2026-05-05 | $9.88 | $9.85 | -0.30% | 5532 |
| 2026-05-04 | $9.82 | $9.84 | 0.20% | 2307 |
| 2026-05-01 | $9.95 | $9.95 | 0.00% | 2600 |
| 2026-04-30 | $9.93 | $9.95 | 0.20% | 1505 |
| 2026-04-29 | $9.81 | $9.79 | -0.20% | 1000 |
| 2026-04-28 | $9.93 | $9.95 | 0.20% | 944 |
| 2026-04-27 | $9.84 | $9.87 | 0.30% | 645 |
| 2026-04-24 | $9.93 | $9.90 | -0.30% | 400 |
| 2026-04-23 | $9.91 | $9.91 | 0.00% | 200 |
| 2026-04-22 | $9.62 | $9.62 | 0.00% | 97 |
| 2026-04-21 | $9.62 | $9.62 | 0.00% | 97 |
| 2026-04-20 | $9.62 | $9.62 | 0.00% | - |
| 2026-04-17 | $9.69 | $9.62 | -0.72% | 1217 |
| 2026-04-16 | $9.86 | $9.85 | -0.10% | 2300 |
| 2026-04-15 | $10.08 | $10.07 | -0.10% | 12500 |
| 2026-04-14 | $10.05 | $10.11 | 0.60% | 823 |
| 2026-04-13 | $10.00 | $10.00 | 0.00% | 4210 |
| 2026-04-10 | $10.05 | $10.07 | 0.20% | 1222 |
| 2026-04-09 | $9.99 | $9.98 | -0.10% | 4413 |
| 2026-04-08 | $9.90 | $9.95 | 0.51% | 429 |
| 2026-04-07 | $9.89 | $9.89 | 0.00% | 1000 |
| 2026-04-06 | $9.85 | $9.85 | 0.00% | 3400 |
| 2026-04-02 | $9.89 | $9.86 | -0.30% | 4104 |
| 2026-04-01 | $9.79 | $9.74 | -0.51% | 3137 |
| 2026-03-31 | $9.78 | $9.88 | 1.02% | 6300 |
| 2026-03-30 | $9.66 | $9.66 | 0.00% | 14700 |
| 2026-03-27 | $9.78 | $9.77 | -0.10% | 53127 |
| 2026-03-26 | $8.40 | $8.40 | 0.00% | 400 |
| 2026-03-25 | $8.53 | $8.53 | 0.00% | 800 |
| 2026-03-24 | $8.33 | $8.40 | 0.84% | 1300 |
| 2026-03-23 | $8.48 | $8.41 | -0.83% | 816 |
| 2026-03-20 | $8.46 | $8.41 | -0.59% | 1743 |
| 2026-03-19 | $8.56 | $8.55 | -0.12% | 800 |
| 2026-03-18 | $8.50 | $8.54 | 0.47% | 6400 |
| 2026-03-17 | $8.71 | $8.68 | -0.34% | 7200 |
| 2026-03-16 | $8.61 | $8.61 | 0.00% | 822 |
| 2026-03-13 | $8.53 | $8.55 | 0.23% | 428 |
| 2026-03-12 | $8.38 | $8.45 | 0.84% | 1000 |