Is Enagás, S.A. (ENGGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enagás, S.A. (ENGGY) research center and poll results.
OTC : ENGGY
Enagás, S.A. — Technical Indicators
$9.81 USD
-$0.11 (-1.1%)
- Volume
- 695
- Average Volume
- 2.44K
- Market Capitalization
- $10.2B
- P/E Ratio
- 20.97
- Dividend Yield
- 5.69%
- Price Target
- Year High
- $10.29
- Year Low
- $7.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.71
2026-07-23
Close Price
$9.81
Vol: 1011
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.06
Average
8.80
Maximum
11.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.71 | $9.81 | 1011 |
| 2026-07-22 | 9.72 | $9.92 | 8100 |
| 2026-07-21 | 9.72 | $9.68 | 1400 |
| 2026-07-20 | 9.74 | $9.61 | 100 |
| 2026-07-17 | 9.77 | $9.61 | 100 |
| 2026-07-16 | 9.79 | $9.61 | — |
| 2026-07-15 | 9.81 | $9.61 | 100 |
| 2026-07-14 | 9.84 | $9.61 | 2539 |
| 2026-07-13 | 9.88 | $9.58 | 10 |
| 2026-07-10 | 9.91 | $9.58 | 10 |
| 2026-07-09 | 9.93 | $9.58 | 2400 |
| 2026-07-08 | 9.95 | $9.61 | 2600 |
| 2026-07-07 | 9.97 | $9.55 | 10 |
| 2026-07-06 | 9.99 | $9.55 | 2645 |
| 2026-07-02 | 10.00 | $9.65 | 308 |
| 2026-07-01 | 10.01 | $9.60 | 2837 |
| 2026-06-30 | 10.03 | $9.99 | 7402 |
| 2026-06-29 | 10.02 | $9.99 | 3339 |
| 2026-06-26 | 10.01 | $9.95 | 1324 |
| 2026-06-25 | 10.01 | $10.07 | 303 |
| 2026-06-24 | 9.99 | $10.00 | 747 |
| 2026-06-23 | 9.99 | $10.03 | 600 |
| 2026-06-22 | 9.99 | $10.09 | 3300 |
| 2026-06-18 | 9.98 | $10.09 | 21600 |
| 2026-06-17 | 9.96 | $10.03 | 13000 |
| 2026-06-16 | 9.95 | $10.13 | 4400 |
| 2026-06-15 | 9.93 | $10.18 | 2300 |
| 2026-06-12 | 9.90 | $10.27 | 5749 |
| 2026-06-11 | 9.87 | $10.20 | 9506 |
| 2026-06-10 | 9.84 | $10.13 | 2300 |
| 2026-06-09 | 9.82 | $9.94 | 723 |
| 2026-06-08 | 9.81 | $9.93 | 3220 |
| 2026-06-05 | 9.80 | $9.95 | 1536 |
| 2026-06-04 | 9.78 | $9.81 | 317 |
| 2026-06-03 | 9.79 | $9.90 | 244 |
| 2026-06-02 | 9.78 | $9.84 | 641 |
| 2026-06-01 | 9.78 | $9.77 | 728 |
| 2026-05-29 | 9.79 | $9.87 | 200 |
| 2026-05-28 | 9.80 | $9.87 | 6000 |
| 2026-05-27 | 9.79 | $9.82 | 2100 |
| 2026-05-26 | 9.80 | $9.97 | 11200 |
| 2026-05-22 | 9.79 | $9.95 | 3647 |
| 2026-05-21 | 9.79 | $9.93 | 4500 |
| 2026-05-20 | 9.79 | $9.78 | 213 |
| 2026-05-19 | 9.78 | $9.78 | 6200 |
| 2026-05-18 | 9.77 | $9.78 | 213 |
| 2026-05-15 | 9.77 | $9.57 | 220 |
| 2026-05-14 | 9.77 | $9.64 | 3118 |
| 2026-05-13 | 9.78 | $9.64 | 213 |
| 2026-05-12 | 9.80 | $9.64 | 800 |
| 2026-05-11 | 9.82 | $9.72 | 700 |
| 2026-05-08 | 9.84 | $9.68 | 213 |
| 2026-05-07 | 9.86 | $9.68 | 2308 |
| 2026-05-06 | 9.87 | $9.87 | 1644 |
| 2026-05-05 | 9.88 | $9.85 | 5532 |
| 2026-05-04 | 9.88 | $9.84 | 2307 |
| 2026-05-01 | 9.88 | $9.95 | 2600 |
| 2026-04-30 | 9.87 | $9.95 | 1505 |
| 2026-04-29 | 9.86 | $9.79 | 1000 |
| 2026-04-28 | 9.87 | $9.95 | 944 |
| 2026-04-27 | 9.85 | $9.87 | 645 |
| 2026-04-24 | 9.85 | $9.90 | 400 |
| 2026-04-23 | 9.77 | $9.91 | 200 |
| 2026-04-22 | 9.70 | $9.62 | 97 |
| 2026-04-21 | 9.64 | $9.62 | 97 |
| 2026-04-20 | 9.58 | $9.62 | — |
| 2026-04-17 | 9.52 | $9.62 | 1217 |
| 2026-04-16 | 9.47 | $9.85 | 2300 |
| 2026-04-15 | 9.40 | $10.07 | 12500 |
| 2026-04-14 | 9.33 | $10.11 | 823 |
| 2026-04-13 | 9.26 | $10.00 | 4210 |
| 2026-04-10 | 9.19 | $10.07 | 1222 |
| 2026-04-09 | 9.11 | $9.98 | 4413 |
| 2026-04-08 | 9.02 | $9.95 | 429 |
| 2026-04-07 | 8.95 | $9.89 | 1000 |
| 2026-04-06 | 8.88 | $9.85 | 3400 |
| 2026-04-02 | 8.81 | $9.86 | 4104 |
| 2026-04-01 | 8.74 | $9.74 | 3137 |
| 2026-03-31 | 8.68 | $9.88 | 6300 |
| 2026-03-30 | 8.60 | $9.66 | 14700 |
| 2026-03-27 | 8.57 | $9.77 | 53127 |
| 2026-03-26 | 8.53 | $8.40 | 400 |
| 2026-03-25 | 8.55 | $8.53 | 800 |
| 2026-03-24 | 8.57 | $8.40 | 1300 |
| 2026-03-23 | 8.59 | $8.41 | 816 |
| 2026-03-20 | 8.61 | $8.41 | 1743 |
| 2026-03-19 | 8.62 | $8.55 | 800 |
| 2026-03-18 | 8.63 | $8.54 | 6400 |
| 2026-03-17 | 8.64 | $8.68 | 7200 |
| 2026-03-16 | 8.65 | $8.61 | 822 |
| 2026-03-13 | 8.67 | $8.55 | 428 |
| 2026-03-12 | 8.67 | $8.45 | 1000 |
| 2026-03-11 | 8.69 | $8.32 | 1200 |
| 2026-03-10 | 8.70 | $8.55 | 8400 |
| 2026-03-09 | 8.69 | $8.41 | 3800 |
| 2026-03-06 | 8.70 | $8.56 | 3238 |
| 2026-03-05 | 8.69 | $8.44 | 3437 |
| 2026-03-04 | 8.69 | $8.44 | 4200 |
| 2026-03-03 | 8.68 | $8.37 | 17800 |
| 2026-03-02 | 8.67 | $8.97 | 2300 |
| 2026-02-27 | 8.63 | $9.00 | 1424 |
| 2026-02-26 | 8.59 | $8.79 | 2600 |
| 2026-02-25 | 8.56 | $8.86 | 100 |
| 2026-02-24 | 8.52 | $8.86 | 300 |
| 2026-02-23 | 8.49 | $8.82 | 424 |
| 2026-02-20 | 8.44 | $8.70 | 1604 |
| 2026-02-19 | 8.41 | $8.67 | 800 |
| 2026-02-18 | 8.37 | $8.71 | 1100 |
| 2026-02-17 | 8.32 | $9.00 | 1023 |
| 2026-02-13 | 8.28 | $8.86 | 628 |
| 2026-02-12 | 8.24 | $8.70 | 239 |
| 2026-02-11 | 8.20 | $8.68 | 4242 |
| 2026-02-10 | 8.16 | $8.56 | 200 |
| 2026-02-09 | 8.13 | $8.49 | 900 |
| 2026-02-06 | 8.11 | $8.48 | 4103 |
| 2026-02-05 | 8.09 | $8.44 | 2000 |
| 2026-02-04 | 8.06 | $8.38 | 3206 |
| 2026-02-03 | 8.03 | $8.21 | 700 |
| 2026-02-02 | 8.01 | $8.14 | 706 |
| 2026-01-30 | 8.00 | $8.22 | 1000 |
| 2026-01-29 | 7.96 | $8.23 | 1000 |
| 2026-01-28 | 7.93 | $8.16 | 3533 |
| 2026-01-27 | 7.90 | $8.13 | 3984 |
| 2026-01-26 | 7.87 | $8.13 | 12500 |
| 2026-01-23 | 7.85 | $7.96 | 500 |
| 2026-01-22 | 7.84 | $7.99 | 668 |
| 2026-01-21 | 7.82 | $7.86 | 1319 |
| 2026-01-20 | 7.82 | $7.87 | 1909 |
| 2026-01-16 | 7.83 | $8.04 | 1 |
| 2026-01-15 | 7.82 | $8.04 | 1 |
| 2026-01-14 | 7.81 | $8.04 | 2100 |
| 2026-01-13 | 7.80 | $7.86 | 217 |
| 2026-01-12 | 7.80 | $8.00 | 1 |
| 2026-01-09 | 7.79 | $8.00 | 2900 |
| 2026-01-08 | 7.79 | $8.05 | 308 |
| 2026-01-07 | 7.79 | $7.89 | 1740 |
| 2026-01-06 | 7.80 | $7.82 | 2213 |
| 2026-01-05 | 7.81 | $7.84 | 9300 |
| 2026-01-02 | 7.82 | $7.78 | 4434 |
| 2025-12-31 | 7.84 | $7.56 | 11900 |
| 2025-12-30 | 7.87 | $7.56 | 641 |
| 2025-12-29 | 7.90 | $7.62 | 5523 |
| 2025-12-26 | 7.93 | $7.58 | 4200 |
| 2025-12-24 | 7.96 | $7.71 | 904 |
| 2025-12-23 | 7.98 | $7.74 | 3800 |
| 2025-12-22 | 7.99 | $7.55 | 2125 |
| 2025-12-19 | 8.02 | $7.85 | 23100 |
| 2025-12-18 | 8.03 | $7.97 | 200 |
| 2025-12-17 | 8.04 | $7.96 | 1311 |
| 2025-12-16 | 8.05 | $7.86 | 900 |
| 2025-12-15 | 8.06 | $7.86 | 9400 |
| 2025-12-12 | 8.08 | $7.85 | 730 |
| 2025-12-11 | 8.09 | $7.83 | 340 |
| 2025-12-10 | 8.11 | $7.93 | 1600 |
| 2025-12-09 | 8.13 | $7.97 | 334 |
| 2025-12-08 | 8.13 | $8.06 | 619 |
| 2025-12-05 | 8.14 | $8.05 | 2503 |
| 2025-12-04 | 8.15 | $8.08 | 412 |
| 2025-12-03 | 8.15 | $8.11 | 12017 |
| 2025-12-02 | 8.14 | $8.27 | 342 |
| 2025-12-01 | 8.12 | $8.22 | 4234 |
| 2025-11-28 | 8.10 | $8.17 | — |
| 2025-11-26 | 8.10 | $8.17 | 413 |
| 2025-11-25 | 8.09 | $8.06 | 400 |
| 2025-11-24 | 8.10 | $8.04 | 915 |
| 2025-11-21 | 8.11 | $8.04 | 800 |
| 2025-11-20 | 8.12 | $8.05 | 531 |
| 2025-11-19 | 8.13 | $8.16 | 531 |
| 2025-11-18 | 8.13 | $8.16 | 531 |
| 2025-11-17 | 8.13 | $8.16 | 1322 |
| 2025-11-14 | 8.12 | $8.17 | 531 |
| 2025-11-13 | 8.12 | $8.17 | 531 |
| 2025-11-12 | 8.11 | $8.20 | 531 |
| 2025-11-11 | 8.09 | $8.20 | 531 |
| 2025-11-10 | 8.08 | $8.15 | 531 |
| 2025-11-07 | 8.07 | $8.26 | 531 |
| 2025-11-06 | 8.04 | $8.18 | 900 |
| 2025-11-05 | 8.02 | $8.03 | 3400 |
| 2025-11-04 | 8.00 | $7.91 | 2424 |
| 2025-11-03 | 7.99 | $7.84 | 2140 |
| 2025-10-31 | 7.99 | $7.87 | 3700 |
| 2025-10-30 | 7.99 | $8.10 | 522 |
| 2025-10-29 | 7.97 | $8.04 | 900 |
| 2025-10-28 | 7.96 | $8.28 | 217 |
| 2025-10-27 | 7.93 | $8.29 | 1047 |
| 2025-10-24 | 7.90 | $8.20 | — |
| 2025-10-23 | 7.88 | $8.20 | — |
| 2025-10-22 | 7.85 | $8.20 | 5234 |
| 2025-10-21 | 7.82 | $8.11 | 400 |
| 2025-10-20 | 7.79 | $8.04 | 1924 |
| 2025-10-17 | 7.77 | $8.05 | 4413 |
| 2025-10-16 | 7.75 | $7.96 | 15600 |
| 2025-10-15 | 7.74 | $7.98 | 1424 |
| 2025-10-14 | 7.73 | $7.94 | 2900 |
| 2025-10-13 | 7.72 | $7.82 | 1800 |
| 2025-10-10 | 7.72 | $7.85 | 1400 |
| 2025-10-09 | 7.71 | $7.69 | 800 |
| 2025-10-08 | 7.71 | $7.71 | 3500 |
| 2025-10-07 | 7.71 | $7.72 | 1000 |
| 2025-10-06 | 7.71 | $7.82 | 631 |
| 2025-10-03 | 7.70 | $7.83 | 300 |
| 2025-10-02 | 7.70 | $7.75 | 9300 |
| 2025-10-01 | 7.69 | $7.77 | 732 |
| 2025-09-30 | 7.68 | $7.76 | 4600 |
| 2025-09-29 | 7.67 | $7.68 | 1909 |
| 2025-09-26 | 7.68 | $7.67 | 1501 |
| 2025-09-25 | 7.68 | $7.61 | 2018 |
| 2025-09-24 | 7.69 | $7.56 | 46317 |
| 2025-09-23 | 7.70 | $7.64 | 648 |
| 2025-09-22 | 7.70 | $7.66 | 2419 |
| 2025-09-19 | 7.71 | $7.64 | 1409 |
| 2025-09-18 | 7.72 | $7.69 | 900 |
| 2025-09-17 | 7.72 | $7.71 | 4600 |
| 2025-09-16 | 7.72 | $7.76 | 1409 |
| 2025-09-15 | 7.71 | $7.81 | 1000 |
| 2025-09-12 | 7.71 | $7.77 | 200 |
| 2025-09-11 | 7.70 | $7.69 | 1025 |
| 2025-09-10 | 7.70 | $7.67 | 3000 |
| 2025-09-09 | 7.70 | $7.70 | 400 |
| 2025-09-08 | 7.69 | $7.70 | 500 |
| 2025-09-05 | 7.69 | $7.67 | 9027 |
| 2025-09-04 | 7.68 | $7.62 | 633 |
| 2025-09-03 | 7.69 | $7.60 | 500 |
| 2025-09-02 | 7.69 | $7.60 | 429 |
| 2025-08-29 | 7.69 | $7.73 | 1200 |
| 2025-08-28 | 7.68 | $7.74 | 300 |
| 2025-08-27 | 7.67 | $7.80 | 336 |
| 2025-08-26 | 7.66 | $7.70 | 1400 |
| 2025-08-25 | 7.65 | $7.74 | 1500 |
| 2025-08-22 | 7.64 | $7.88 | 3000 |
| 2025-08-21 | 7.63 | $7.77 | 2419 |
| 2025-08-20 | 7.63 | $7.77 | 2000 |
| 2025-08-19 | 7.63 | $7.64 | 4336 |
| 2025-08-18 | 7.64 | $7.66 | 3245 |
| 2025-08-15 | 7.66 | $7.72 | 3700 |
| 2025-08-14 | 7.66 | $7.65 | 900 |
| 2025-08-13 | 7.66 | $7.63 | 2100 |
| 2025-08-12 | 7.67 | $7.60 | 2200 |
| 2025-08-11 | 7.67 | $7.58 | 7000 |
| 2025-08-08 | 7.68 | $7.60 | 1923 |
| 2025-08-07 | 7.69 | $7.63 | 40115 |
| 2025-08-06 | 7.69 | $7.68 | 1600 |
| 2025-08-05 | 7.70 | $7.63 | 14200 |
| 2025-08-04 | 7.71 | $7.66 | 600 |
| 2025-08-01 | 7.72 | $7.58 | 200 |
| 2025-07-31 | 7.74 | $7.47 | 1447 |
| 2025-07-30 | 7.78 | $7.51 | 942 |
| 2025-07-29 | 7.83 | $7.50 | 1344 |
| 2025-07-28 | 7.87 | $7.56 | 1700 |
| 2025-07-25 | 7.90 | $7.71 | 1300 |
| 2025-07-24 | 7.94 | $7.82 | 1109 |
| 2025-07-23 | 7.96 | $7.77 | 5200 |
| 2025-07-22 | 7.99 | $7.93 | 1333 |
| 2025-07-21 | 8.01 | $7.89 | 1000 |
| 2025-07-18 | 8.02 | $7.75 | 5616 |
| 2025-07-17 | 8.05 | $7.68 | 835 |
| 2025-07-16 | 8.07 | $7.76 | 2300 |
| 2025-07-15 | 8.09 | $7.70 | 6300 |
| 2025-07-14 | 8.11 | $7.81 | 938 |
| 2025-07-11 | 8.14 | $7.75 | 3928 |
| 2025-07-10 | 8.15 | $7.70 | 2626 |
| 2025-07-09 | 8.17 | $7.80 | 13248 |
| 2025-07-08 | 8.18 | $7.76 | 440 |
| 2025-07-07 | 8.19 | $7.88 | 4248 |
| 2025-07-03 | 8.19 | $8.05 | 1030 |
| 2025-07-02 | 8.19 | $8.31 | 1800 |
| 2025-07-01 | 8.18 | $8.38 | 400 |
| 2025-06-30 | 8.16 | $8.35 | 507 |
| 2025-06-27 | 8.14 | $8.28 | 2300 |
| 2025-06-26 | 8.13 | $8.44 | 5947 |
| 2025-06-25 | 8.11 | $8.23 | 1243 |
| 2025-06-24 | 8.10 | $8.28 | 27748 |
| 2025-06-23 | 8.08 | $8.33 | 2040 |
| 2025-06-20 | 8.05 | $8.21 | 18000 |
| 2025-06-18 | 8.03 | $8.21 | 800 |
| 2025-06-17 | 8.00 | $8.15 | 2541 |
| 2025-06-16 | 7.97 | $8.18 | 239 |
| 2025-06-13 | 7.94 | $8.16 | 2741 |
| 2025-06-12 | 7.90 | $8.28 | 1400 |
| 2025-06-11 | 7.85 | $8.07 | 4129 |
| 2025-06-10 | 7.81 | $8.05 | 203 |
| 2025-06-09 | 7.76 | $7.95 | — |
| 2025-06-06 | 7.74 | $7.95 | 400 |
| 2025-06-05 | 7.71 | $7.99 | 1400 |
| 2025-06-04 | 7.70 | $8.02 | — |
| 2025-06-03 | 7.68 | $8.02 | 433 |
| 2025-06-02 | 7.66 | $8.05 | 700 |
| 2025-05-30 | 7.64 | $8.02 | 2500 |
| 2025-05-29 | 7.63 | $8.02 | 1242 |
| 2025-05-28 | 7.62 | $7.99 | 2300 |
| 2025-05-27 | 7.60 | $8.04 | 6405 |
| 2025-05-23 | 7.58 | $7.95 | 400 |
| 2025-05-22 | 7.56 | $7.76 | 2802 |
| 2025-05-21 | 7.54 | $7.74 | 7612 |
| 2025-05-20 | 7.53 | $7.64 | 500 |
| 2025-05-19 | 7.53 | $7.55 | 1336 |
| 2025-05-16 | 7.53 | $7.47 | 3300 |
| 2025-05-15 | 7.53 | $7.39 | 3230 |
| 2025-05-14 | 7.54 | $7.26 | 3900 |
| 2025-05-13 | 7.54 | $7.24 | 3427 |
| 2025-05-12 | 7.55 | $7.22 | 3400 |
| 2025-05-09 | 7.55 | $7.45 | 1400 |
| 2025-05-08 | 7.53 | $7.43 | 2845 |
| 2025-05-07 | 7.51 | $7.69 | 2918 |
| 2025-05-06 | 7.46 | $7.74 | 1508 |
| 2025-05-05 | 7.42 | $7.64 | 3900 |
| 2025-05-02 | 7.40 | $7.63 | 900 |
| 2025-05-01 | 7.39 | $7.72 | 3600 |
| 2025-04-30 | 7.36 | $7.75 | 1731 |
| 2025-04-29 | 7.33 | $7.66 | 2341 |
| 2025-04-28 | 7.31 | $7.62 | 2600 |
| 2025-04-25 | 7.28 | $7.55 | 3100 |
| 2025-04-24 | 7.26 | $7.49 | 400 |
| 2025-04-23 | 7.23 | $7.42 | 700 |
| 2025-04-22 | 7.20 | $7.62 | 20011 |
| 2025-04-21 | 7.17 | $7.54 | 828 |
| 2025-04-17 | 7.14 | $7.59 | 223 |
| 2025-04-16 | 7.11 | $7.50 | 4021 |
| 2025-04-15 | 7.08 | $7.35 | 515 |
| 2025-04-14 | 7.07 | $7.30 | 3500 |
| 2025-04-11 | 7.05 | $7.24 | 6148 |
| 2025-04-10 | 7.03 | $7.12 | 5400 |
| 2025-04-09 | 7.02 | $6.95 | 1335 |
| 2025-04-08 | 7.02 | $6.86 | 5142 |
| 2025-04-07 | 7.03 | $6.89 | 13235 |
| 2025-04-04 | 7.04 | $7.21 | 4700 |
| 2025-04-03 | 7.02 | $7.48 | 15443 |
| 2025-04-02 | 6.98 | $7.14 | 1225 |
| 2025-04-01 | 6.95 | $7.12 | 700 |
| 2025-03-31 | 6.92 | $7.15 | 700 |
| 2025-03-28 | 6.88 | $7.15 | 1618 |
| 2025-03-27 | 6.85 | $7.03 | 406 |
| 2025-03-26 | 6.82 | $6.92 | 400 |
| 2025-03-25 | 6.81 | $6.91 | 1300 |
| 2025-03-24 | 6.79 | $6.94 | 900 |
| 2025-03-21 | 6.76 | $6.99 | 21300 |
| 2025-03-20 | 6.73 | $7.00 | 400 |
| 2025-03-19 | 6.69 | $6.94 | 526 |
| 2025-03-18 | 6.66 | $6.96 | — |
| 2025-03-17 | 6.62 | $6.96 | 2000 |
| 2025-03-14 | 6.59 | $6.87 | 4208 |
| 2025-03-13 | 6.56 | $6.96 | 2900 |
| 2025-03-12 | 6.53 | $6.89 | 10746 |
| 2025-03-11 | 6.49 | $7.11 | 5800 |
| 2025-03-10 | 6.45 | $7.09 | 2800 |
| 2025-03-07 | 6.40 | $6.85 | 7108 |
| 2025-03-06 | 6.37 | $6.60 | 1709 |
| 2025-03-05 | 6.36 | $6.56 | 1900 |
| 2025-03-04 | 6.35 | $6.51 | 5000 |
| 2025-03-03 | 6.33 | $6.44 | 5300 |
| 2025-02-28 | 6.32 | $6.42 | 1100 |
| 2025-02-27 | 6.32 | $6.57 | 5349 |
| 2025-02-26 | 6.30 | $6.60 | 1000 |
| 2025-02-25 | 6.28 | $6.60 | 15913 |
| 2025-02-24 | 6.26 | $6.35 | 3100 |
| 2025-02-21 | 6.25 | $6.30 | 2301 |
| 2025-02-20 | 6.24 | $6.27 | 4800 |
| 2025-02-19 | 6.23 | $6.19 | 4900 |
| 2025-02-18 | 6.23 | $6.28 | 8138 |
| 2025-02-14 | 6.22 | $6.33 | 2332 |
| 2025-02-13 | 6.21 | $6.37 | 5100 |
| 2025-02-12 | 6.19 | $6.24 | 8700 |
| 2025-02-11 | 6.18 | $6.19 | 1300 |
| 2025-02-10 | 6.16 | $6.20 | 13001 |
| 2025-02-07 | 6.15 | $6.19 | 7712 |
| 2025-02-06 | 6.15 | $6.23 | 6012 |
| 2025-02-05 | 6.14 | $6.34 | 14339 |
| 2025-02-04 | 6.13 | $6.30 | 7837 |
| 2025-02-03 | 6.12 | $6.26 | 7100 |
| 2025-01-31 | 6.11 | $6.25 | 6100 |
| 2025-01-30 | 6.09 | $6.28 | 13326 |
| 2025-01-29 | 6.08 | $6.20 | 3400 |
| 2025-01-28 | 6.07 | $6.18 | 4617 |
| 2025-01-27 | 6.07 | $6.19 | 18534 |
| 2025-01-24 | 6.07 | $6.15 | 4705 |
| 2025-01-23 | 6.06 | $6.21 | 7416 |
| 2025-01-22 | 6.07 | $6.07 | 8134 |
| 2025-01-21 | 6.07 | $6.15 | 13312 |
| 2025-01-17 | 6.07 | $6.15 | 7500 |
| 2025-01-16 | 6.08 | $6.04 | 10344 |
| 2025-01-15 | 6.10 | $5.98 | 3337 |
| 2025-01-14 | 6.12 | $5.98 | 16620 |
| 2025-01-13 | 6.14 | $5.93 | 8200 |
| 2025-01-10 | 6.17 | $5.91 | 9016 |
| 2025-01-08 | 6.22 | $6.12 | 3100 |
| 2025-01-07 | 6.25 | $6.10 | 8400 |
| 2025-01-06 | 6.29 | $6.09 | 10941 |
| 2025-01-03 | 6.33 | $6.06 | 11145 |
| 2025-01-02 | 6.36 | $6.06 | 10033 |
| 2024-12-31 | 6.39 | $6.04 | 19132 |
| 2024-12-30 | 6.42 | $6.01 | 77400 |
| 2024-12-27 | 6.46 | $6.05 | 26200 |
| 2024-12-26 | 6.50 | $6.13 | 26700 |
| 2024-12-24 | 6.53 | $6.17 | 442 |
| 2024-12-23 | 6.55 | $6.04 | 28238 |
| 2024-12-20 | 6.59 | $6.27 | 42800 |
| 2024-12-19 | 6.60 | $6.12 | 34344 |
| 2024-12-18 | 6.63 | $6.18 | 28909 |
| 2024-12-17 | 6.65 | $6.35 | 16700 |
| 2024-12-16 | 6.67 | $6.49 | 22600 |
| 2024-12-13 | 6.68 | $6.39 | 5400 |
| 2024-12-12 | 6.69 | $6.34 | 14241 |
| 2024-12-11 | 6.69 | $6.50 | 26408 |
| 2024-12-10 | 6.70 | $6.85 | 23200 |
| 2024-12-09 | 6.69 | $6.85 | 12400 |
| 2024-12-06 | 6.68 | $6.74 | 14500 |
| 2024-12-05 | 6.68 | $6.86 | 13103 |
| 2024-12-04 | 6.67 | $6.74 | 9224 |
| 2024-12-03 | 6.68 | $6.68 | 15947 |
| 2024-12-02 | 6.70 | $6.71 | 38745 |
| 2024-11-29 | 6.71 | $6.79 | 5200 |
| 2024-11-27 | 6.72 | $6.80 | 21400 |
| 2024-11-26 | 6.74 | $6.68 | 26400 |
| 2024-11-25 | 6.76 | $6.71 | 29736 |
| 2024-11-22 | 6.79 | $6.66 | 36108 |
| 2024-11-21 | 6.82 | $6.58 | 14916 |
| 2024-11-20 | 6.86 | $6.64 | 3100 |
| 2024-11-19 | 6.89 | $6.69 | 9213 |
| 2024-11-18 | 6.91 | $6.66 | 21331 |
| 2024-11-15 | 6.94 | $6.64 | 9300 |
| 2024-11-14 | 6.97 | $6.58 | 226400 |
| 2024-11-13 | 7.00 | $6.53 | 26100 |
| 2024-11-12 | 7.04 | $6.55 | 18900 |
| 2024-11-11 | 7.07 | $6.65 | 69326 |
| 2024-11-08 | 7.10 | $6.73 | 18300 |
| 2024-11-07 | 7.13 | $6.73 | 18300 |
| 2024-11-06 | 7.15 | $6.72 | 16639 |
| 2024-11-05 | 7.18 | $6.96 | 14000 |
| 2024-11-04 | 7.20 | $6.98 | 26700 |
| 2024-11-01 | 7.22 | $6.93 | 8500 |
| 2024-10-31 | 7.25 | $7.01 | 26400 |
| 2024-10-30 | 7.27 | $7.13 | 21300 |
| 2024-10-29 | 7.28 | $7.15 | 11014 |
| 2024-10-28 | 7.31 | $7.24 | 9300 |
| 2024-10-25 | 7.33 | $7.26 | 9700 |
| 2024-10-24 | 7.35 | $7.33 | 24534 |
| 2024-10-23 | 7.36 | $7.28 | 2919 |
| 2024-10-22 | 7.38 | $7.12 | 13200 |
| 2024-10-21 | 7.40 | $7.20 | 3800 |
| 2024-10-18 | 7.43 | $7.29 | 2500 |
| 2024-10-17 | 7.44 | $7.22 | 20600 |
| 2024-10-16 | 7.45 | $7.29 | 20900 |
| 2024-10-15 | 7.47 | $7.23 | 11126 |
| 2024-10-14 | 7.49 | $7.22 | 43329 |
| 2024-10-11 | 7.52 | $7.22 | 5800 |
| 2024-10-10 | 7.54 | $7.23 | 10200 |
| 2024-10-09 | 7.56 | $7.38 | 2900 |
| 2024-10-08 | 7.57 | $7.37 | 24619 |
| 2024-10-07 | 7.58 | $7.35 | 24100 |
| 2024-10-04 | 7.60 | $7.41 | 17000 |
| 2024-10-03 | 7.62 | $7.40 | 15500 |
| 2024-10-02 | 7.64 | $7.48 | 624 |
| 2024-10-01 | 7.66 | $7.63 | 3700 |
| 2024-09-30 | 7.65 | $7.61 | 3700 |
| 2024-09-27 | 7.66 | $7.68 | 4426 |
| 2024-09-26 | 7.65 | $7.64 | 22900 |
| 2024-09-25 | 7.65 | $7.61 | 2801 |
| 2024-09-24 | 7.65 | $7.62 | 3510 |
| 2024-09-23 | 7.65 | $7.62 | 4227 |
| 2024-09-20 | 7.65 | $7.49 | 11630 |
| 2024-09-19 | 7.65 | $7.58 | 4700 |
| 2024-09-18 | 7.64 | $7.57 | 3600 |
| 2024-09-17 | 7.64 | $7.75 | 2520 |
| 2024-09-16 | 7.62 | $7.78 | 8800 |
| 2024-09-13 | 7.61 | $7.56 | 6200 |
| 2024-09-12 | 7.60 | $7.58 | 7000 |
| 2024-09-11 | 7.59 | $7.67 | 35749 |
| 2024-09-10 | 7.58 | $7.66 | 20500 |
| 2024-09-09 | 7.57 | $7.73 | 4600 |
| 2024-09-06 | 7.55 | $7.76 | 644 |
| 2024-09-05 | 7.53 | $7.86 | 8728 |
| 2024-09-04 | 7.50 | $7.71 | 44000 |
| 2024-09-03 | 7.48 | $7.58 | 5600 |
| 2024-08-30 | 7.46 | $7.66 | 17937 |
| 2024-08-29 | 7.46 | $7.59 | 4100 |
| 2024-08-28 | 7.45 | $7.64 | 24629 |
| 2024-08-27 | 7.44 | $7.61 | 4700 |
| 2024-08-26 | 7.43 | $7.62 | 7935 |
| 2024-08-23 | 7.41 | $7.58 | 4616 |
| 2024-08-22 | 7.40 | $7.44 | 4949 |
| 2024-08-21 | 7.40 | $7.45 | 14400 |
| 2024-08-20 | 7.39 | $7.47 | 2812 |
| 2024-08-19 | 7.38 | $7.53 | 33100 |
| 2024-08-16 | 7.38 | $7.44 | 53300 |
| 2024-08-15 | 7.38 | $7.38 | 18043 |
| 2024-08-14 | 7.38 | $7.48 | 9800 |
| 2024-08-13 | 7.37 | $7.47 | 20148 |
| 2024-08-12 | 7.36 | $7.35 | 71600 |
| 2024-08-09 | 7.35 | $7.35 | 9200 |
| 2024-08-08 | 7.35 | $7.36 | 51500 |
| 2024-08-07 | 7.35 | $7.33 | 137000 |
| 2024-08-06 | 7.34 | $7.26 | 75600 |
| 2024-08-05 | 7.32 | $7.20 | 58600 |
| 2024-08-02 | 7.31 | $7.61 | 49500 |
| 2024-08-01 | 7.27 | $7.43 | 37110 |
| 2024-07-31 | 7.25 | $7.43 | 45400 |
| 2024-07-30 | 7.24 | $7.37 | 53427 |
| 2024-07-29 | 7.24 | $7.32 | 91436 |
| 2024-07-26 | 7.24 | $7.33 | 41426 |
| 2024-07-25 | 7.24 | $7.34 | 60043 |
| 2024-07-24 | 7.25 | $7.33 | 140803 |
| 2024-07-23 | 7.27 | $7.35 | 37043 |
| 2024-07-22 | 7.28 | $7.46 | 21141 |
| 2024-07-19 | 7.30 | $7.40 | 9039 |
| 2024-07-18 | 7.31 | $7.45 | 95215 |
| 2024-07-17 | 7.32 | $7.30 | 40600 |
| 2024-07-16 | 7.33 | $7.19 | 52200 |
| 2024-07-15 | 7.35 | $7.21 | 115900 |
| 2024-07-12 | 7.37 | $7.34 | 52100 |
| 2024-07-11 | 7.38 | $7.30 | 62900 |
| 2024-07-10 | 7.40 | $7.26 | 187831 |
| 2024-07-09 | 7.43 | $6.85 | 71517 |
| 2024-07-08 | 7.48 | $6.88 | 124733 |
| 2024-07-05 | 7.53 | $6.95 | 111000 |
| 2024-07-03 | 7.58 | $6.94 | 40202 |
| 2024-07-02 | 7.63 | $7.21 | 212300 |
| 2024-07-01 | 7.65 | $7.46 | 43510 |
| 2024-06-28 | 7.66 | $7.32 | 61337 |
| 2024-06-27 | 7.67 | $7.34 | 52600 |
| 2024-06-26 | 7.68 | $7.49 | 99919 |
| 2024-06-25 | 7.68 | $7.64 | 132940 |
| 2024-06-24 | 7.67 | $7.69 | 107000 |
| 2024-06-21 | 7.66 | $7.69 | 92300 |
| 2024-06-20 | 7.65 | $7.71 | 37339 |
| 2024-06-18 | 7.64 | $7.66 | 231600 |
| 2024-06-17 | 7.64 | $7.47 | 149800 |
| 2024-06-14 | 7.65 | $7.57 | 18700 |
| 2024-06-13 | 7.66 | $7.53 | 231349 |
| 2024-06-12 | 7.66 | $7.65 | 78400 |
| 2024-06-11 | 7.67 | $7.65 | 113400 |
| 2024-06-10 | 7.67 | $7.88 | 44139 |
| 2024-06-07 | 7.67 | $7.85 | 4900 |
| 2024-06-06 | 7.66 | $7.99 | 43600 |
| 2024-06-05 | 7.64 | $7.90 | 29721 |
| 2024-06-04 | 7.62 | $7.85 | 81100 |
| 2024-06-03 | 7.60 | $7.74 | 199000 |
| 2024-05-31 | 7.59 | $7.60 | 276900 |
| 2024-05-30 | 7.58 | $7.57 | 81012 |
| 2024-05-29 | 7.57 | $7.39 | 91517 |
| 2024-05-28 | 7.57 | $7.54 | 45522 |
| 2024-05-24 | 7.56 | $7.54 | 57030 |
| 2024-05-23 | 7.55 | $7.39 | 30242 |
| 2024-05-22 | 7.55 | $7.45 | 24900 |
| 2024-05-21 | 7.54 | $7.61 | 33614 |
| 2024-05-20 | 7.53 | $7.71 | 14800 |
| 2024-05-17 | 7.51 | $7.64 | 12500 |
| 2024-05-16 | 7.50 | $7.63 | 24743 |
| 2024-05-15 | 7.47 | $7.70 | 66900 |
| 2024-05-14 | 7.45 | $7.76 | 98800 |
| 2024-05-13 | 7.41 | $7.68 | 18321 |
| 2024-05-10 | 7.39 | $7.78 | 16200 |
| 2024-05-09 | 7.36 | $7.69 | 27600 |
| 2024-05-08 | 7.34 | $7.56 | 21400 |
| 2024-05-07 | 7.32 | $7.55 | 103838 |
| 2024-05-06 | 7.31 | $7.54 | 22900 |
| 2024-05-03 | 7.30 | $7.52 | 77200 |
| 2024-05-02 | 7.28 | $7.34 | 30419 |
| 2024-05-01 | 7.28 | $7.32 | 16009 |
| 2024-04-30 | 7.29 | $7.35 | 40100 |
| 2024-04-29 | 7.29 | $7.43 | 48019 |
| 2024-04-26 | 7.28 | $7.31 | 50420 |
| 2024-04-25 | 7.28 | $7.34 | 53800 |
| 2024-04-24 | 7.29 | $7.38 | 74807 |
| 2024-04-23 | 7.28 | $7.39 | 77735 |
| 2024-04-22 | 7.27 | $7.37 | 52300 |
| 2024-04-19 | 7.26 | $7.26 | 17928 |
| 2024-04-18 | 7.26 | $7.14 | 126623 |
| 2024-04-17 | 7.26 | $7.19 | 217708 |
| 2024-04-16 | 7.26 | $7.09 | 297102 |
| 2024-04-15 | 7.27 | $7.17 | 76800 |
| 2024-04-12 | 7.27 | $7.25 | 22400 |
| 2024-04-11 | 7.26 | $7.29 | 229600 |
| 2024-04-10 | 7.26 | $7.22 | 92600 |
| 2024-04-09 | 7.26 | $7.34 | 253800 |
| 2024-04-08 | 7.26 | $7.23 | 86633 |
| 2024-04-05 | 7.26 | $7.19 | 26400 |
| 2024-04-04 | 7.27 | $7.42 | 80641 |
| 2024-04-03 | 7.25 | $7.36 | 63100 |
| 2024-04-02 | 7.24 | $7.33 | 79104 |
| 2024-04-01 | 7.22 | $7.36 | 45628 |
| 2024-03-28 | 7.21 | $7.37 | 40000 |
| 2024-03-27 | 7.20 | $7.35 | 66800 |
| 2024-03-26 | 7.19 | $7.23 | 152430 |
| 2024-03-25 | 7.18 | $7.29 | 137212 |
| 2024-03-22 | 7.19 | $7.21 | 47600 |
| 2024-03-21 | 7.21 | $7.13 | 103800 |
| 2024-03-20 | 7.25 | $7.25 | 115736 |
| 2024-03-19 | 7.29 | $7.21 | 118500 |
| 2024-03-18 | 7.33 | $7.12 | 60736 |
| 2024-03-15 | 7.37 | $7.20 | 104044 |
| 2024-03-14 | 7.39 | $7.16 | 108500 |
| 2024-03-13 | 7.42 | $7.19 | 29800 |
| 2024-03-12 | 7.44 | $7.23 | 69931 |
| 2024-03-11 | 7.47 | $7.30 | 74400 |
| 2024-03-08 | 7.49 | $7.27 | 34043 |
| 2024-03-07 | 7.52 | $7.32 | 84514 |
| 2024-03-06 | 7.54 | $7.12 | 84800 |
| 2024-03-05 | 7.58 | $7.12 | 110800 |
| 2024-03-04 | 7.61 | $7.01 | 91700 |
| 2024-03-01 | 7.67 | $7.09 | 60005 |
| 2024-02-29 | 7.72 | $7.17 | 185100 |
| 2024-02-28 | 7.76 | $7.08 | 88430 |
| 2024-02-27 | 7.81 | $7.22 | 103600 |
| 2024-02-26 | 7.85 | $7.32 | 37100 |
| 2024-02-23 | 7.89 | $7.71 | 40101 |
| 2024-02-22 | 7.91 | $7.91 | 129843 |
| 2024-02-21 | 7.93 | $8.09 | 93942 |
| 2024-02-20 | 7.94 | $8.05 | 64836 |
| 2024-02-16 | 7.95 | $7.74 | 27600 |
| 2024-02-15 | 7.98 | $7.76 | 99848 |
| 2024-02-14 | 8.01 | $7.63 | 100728 |
| 2024-02-13 | 8.05 | $7.69 | 92600 |
| 2024-02-12 | 8.09 | $7.80 | 61800 |
| 2024-02-09 | 8.13 | $7.74 | 29928 |
| 2024-02-08 | 8.17 | $7.76 | 85319 |
| 2024-02-07 | 8.21 | $7.75 | 99117 |
| 2024-02-06 | 8.25 | $7.88 | 64000 |
| 2024-02-05 | 8.28 | $7.88 | 60800 |
| 2024-02-02 | 8.31 | $8.03 | 25600 |
| 2024-02-01 | 8.34 | $8.10 | 41140 |
| 2024-01-31 | 8.35 | $8.06 | 39621 |
| 2024-01-30 | 8.37 | $8.05 | 25100 |
| 2024-01-29 | 8.39 | $8.14 | 25200 |
| 2024-01-26 | 8.40 | $8.07 | 10937 |
| 2024-01-25 | 8.45 | $8.15 | 62100 |
| 2024-01-24 | 8.50 | $8.24 | 52738 |
| 2024-01-23 | 8.55 | $8.25 | 36500 |
| 2024-01-22 | 8.58 | $8.32 | 157033 |
| 2024-01-19 | 8.60 | $8.23 | 6900 |
| 2024-01-18 | 8.64 | $8.38 | 34030 |
| 2024-01-17 | 8.68 | $8.45 | 17200 |
| 2024-01-16 | 8.71 | $8.50 | 10319 |
| 2024-01-12 | 8.75 | $8.63 | 14626 |
| 2024-01-11 | 8.77 | $8.49 | 14136 |
| 2024-01-10 | 8.80 | $8.52 | 17413 |
| 2024-01-09 | 8.82 | $8.53 | 60000 |
| 2024-01-08 | 8.85 | $8.50 | 18321 |
| 2024-01-05 | 8.88 | $8.55 | 10913 |
| 2024-01-04 | 8.90 | $8.58 | 27100 |
| 2024-01-03 | 8.93 | $8.42 | 14700 |
| 2024-01-02 | 8.97 | $8.36 | 10637 |
| 2023-12-29 | 9.02 | $8.44 | 9107 |
| 2023-12-28 | 9.05 | $8.46 | 29500 |
| 2023-12-27 | 9.08 | $8.96 | 26400 |
| 2023-12-26 | 9.09 | $9.15 | 25700 |
| 2023-12-22 | 9.09 | $9.20 | 21800 |
| 2023-12-21 | 9.09 | $8.90 | 15629 |
| 2023-12-20 | 9.08 | $8.80 | 9700 |
| 2023-12-19 | 9.08 | $9.05 | 6205 |
| 2023-12-18 | 9.08 | $9.10 | 9700 |
| 2023-12-15 | 9.06 | $9.05 | 8600 |
| 2023-12-14 | 9.04 | $9.22 | 6422 |
| 2023-12-13 | 9.01 | $9.20 | 13700 |
| 2023-12-12 | 8.98 | $9.00 | 4630 |
| 2023-12-11 | 8.96 | $8.97 | 6206 |
| 2023-12-08 | 8.93 | $9.04 | 4921 |
| 2023-12-07 | 8.89 | $9.05 | 18900 |
| 2023-12-06 | 8.86 | $9.08 | 5414 |
| 2023-12-05 | 8.83 | $9.23 | 3900 |
| 2023-12-04 | 8.80 | $9.22 | 6700 |
| 2023-12-01 | 8.77 | $9.22 | 37400 |
| 2023-11-30 | 8.73 | $9.09 | 12700 |
| 2023-11-29 | 8.70 | $9.14 | 6300 |
| 2023-11-28 | 8.66 | $9.13 | 21617 |
| 2023-11-27 | 8.62 | $9.10 | 10000 |
| 2023-11-24 | 8.58 | $9.11 | 9900 |
| 2023-11-22 | 8.54 | $8.83 | 37900 |
| 2023-11-21 | 8.52 | $8.85 | 24242 |
| 2023-11-20 | 8.50 | $8.91 | 11200 |
| 2023-11-17 | 8.46 | $8.78 | 7800 |
| 2023-11-16 | 8.44 | $8.64 | 4130 |
| 2023-11-15 | 8.43 | $8.61 | 9900 |
| 2023-11-14 | 8.42 | $8.66 | 38100 |
| 2023-11-13 | 8.41 | $8.44 | 16700 |
| 2023-11-10 | 8.41 | $8.43 | 12216 |
| 2023-11-09 | 8.41 | $8.37 | 20700 |
| 2023-11-08 | 8.41 | $8.43 | 22300 |
| 2023-11-07 | 8.42 | $8.46 | 9200 |
| 2023-11-06 | 8.42 | $8.56 | 12200 |
| 2023-11-03 | 8.41 | $8.58 | 8712 |
| 2023-11-02 | 8.40 | $8.52 | 15012 |
| 2023-11-01 | 8.39 | $8.36 | 38023 |
| 2023-10-31 | 8.37 | $8.34 | 45800 |
| 2023-10-30 | 8.36 | $8.39 | 22649 |
| 2023-10-27 | 8.34 | $8.23 | 24400 |
| 2023-10-26 | 8.34 | $8.35 | 37900 |
| 2023-10-25 | 8.33 | $8.45 | 46300 |
| 2023-10-24 | 8.32 | $8.40 | 120900 |
| 2023-10-23 | 8.32 | $8.28 | 19800 |
| 2023-10-20 | 8.32 | $8.32 | 86600 |
| 2023-10-19 | 8.33 | $8.37 | 49323 |
| 2023-10-18 | 8.34 | $8.37 | 22500 |
| 2023-10-17 | 8.36 | $8.46 | 64400 |
| 2023-10-16 | 8.38 | $8.50 | 18400 |
| 2023-10-13 | 8.39 | $8.44 | 30100 |
| 2023-10-12 | 8.40 | $8.44 | 22600 |
| 2023-10-11 | 8.41 | $8.58 | 15026 |
| 2023-10-10 | 8.41 | $8.50 | 43300 |
| 2023-10-09 | 8.42 | $8.40 | 30500 |
| 2023-10-06 | 8.43 | $8.30 | 23600 |
| 2023-10-05 | 8.44 | $8.28 | 49233 |
| 2023-10-04 | 8.44 | $8.09 | 87800 |
| 2023-10-03 | 8.45 | $8.00 | 82500 |
| 2023-10-02 | 8.47 | $8.01 | 33646 |
| 2023-09-29 | 8.49 | $8.24 | 14600 |
| 2023-09-28 | 8.50 | $8.19 | 60719 |
| 2023-09-27 | 8.51 | $8.22 | 83147 |
| 2023-09-26 | 8.53 | $8.35 | 32400 |
| 2023-09-25 | 8.53 | $8.37 | 17700 |
| 2023-09-22 | 8.53 | $8.48 | 37300 |
| 2023-09-21 | 8.52 | $8.55 | 100700 |
| 2023-09-20 | 8.51 | $8.84 | 60340 |
| 2023-09-19 | 8.48 | $8.75 | 35400 |
| 2023-09-18 | 8.46 | $8.70 | 25816 |
| 2023-09-15 | 8.44 | $8.71 | 28034 |
| 2023-09-14 | 8.41 | $8.67 | 13700 |
| 2023-09-13 | 8.40 | $8.60 | 24429 |
| 2023-09-12 | 8.38 | $8.64 | 66632 |
| 2023-09-11 | 8.38 | $8.55 | 21740 |
| 2023-09-08 | 8.39 | $8.47 | 12317 |
| 2023-09-07 | 8.40 | $8.37 | 63435 |
| 2023-09-06 | 8.42 | $8.29 | 39002 |
| 2023-09-05 | 8.44 | $8.36 | 16400 |
| 2023-09-01 | 8.46 | $8.38 | 19500 |
| 2023-08-31 | 8.47 | $8.47 | 61701 |
| 2023-08-30 | 8.48 | $8.51 | 10537 |
| 2023-08-29 | 8.48 | $8.49 | 32400 |
| 2023-08-28 | 8.49 | $8.37 | 19200 |
| 2023-08-25 | 8.52 | $8.37 | 16800 |
| 2023-08-24 | 8.55 | $8.26 | 30200 |
| 2023-08-23 | 8.58 | $8.34 | 25332 |
| 2023-08-22 | 8.61 | $8.26 | 80800 |
| 2023-08-21 | 8.64 | $8.30 | 76400 |
| 2023-08-18 | 8.67 | $8.31 | 75307 |
| 2023-08-17 | 8.71 | $8.27 | 105200 |
| 2023-08-16 | 8.75 | $8.34 | 47900 |
| 2023-08-15 | 8.78 | $8.34 | 69000 |
| 2023-08-14 | 8.81 | $8.55 | 36900 |
| 2023-08-11 | 8.82 | $8.67 | 15535 |
| 2023-08-10 | 8.84 | $8.75 | 14100 |
| 2023-08-09 | 8.85 | $8.70 | 22700 |
| 2023-08-08 | 8.85 | $8.72 | 84526 |
| 2023-08-07 | 8.85 | $8.70 | 28342 |
| 2023-08-04 | 8.84 | $8.65 | 11100 |
| 2023-08-03 | 8.84 | $8.60 | 29700 |
| 2023-08-02 | 8.85 | $8.66 | 13700 |
| 2023-08-01 | 8.86 | $8.72 | 73400 |
| 2023-07-31 | 8.88 | $8.84 | 17219 |
| 2023-07-28 | 8.92 | $8.94 | 24100 |
| 2023-07-27 | 8.96 | $8.92 | 13400 |
| 2023-07-26 | 9.00 | $8.99 | 13500 |
| 2023-07-25 | 9.04 | $8.87 | 29600 |
| 2023-07-24 | 9.08 | $8.94 | 6900 |
| 2023-07-21 | 9.11 | $9.05 | 19200 |
| 2023-07-20 | 9.14 | $8.99 | 6200 |
| 2023-07-19 | 9.19 | $8.99 | 5300 |
| 2023-07-18 | 9.23 | $8.89 | 24300 |
| 2023-07-17 | 9.28 | $8.90 | 30541 |
| 2023-07-14 | 9.33 | $8.91 | 14100 |
| 2023-07-13 | 9.37 | $8.92 | 13227 |
| 2023-07-12 | 9.42 | $8.81 | 15719 |
| 2023-07-11 | 9.47 | $8.66 | 15947 |
| 2023-07-10 | 9.52 | $8.58 | 21419 |
| 2023-07-07 | 9.58 | $8.69 | 7400 |
| 2023-07-06 | 9.63 | $8.78 | 16400 |
| 2023-07-05 | 9.69 | $8.75 | 65500 |
| 2023-07-03 | 9.74 | $9.10 | 21411 |
| 2023-06-30 | 9.77 | $9.81 | 67200 |
| 2023-06-29 | 9.76 | $9.66 | 1932 |
| 2023-06-28 | 9.75 | $9.76 | 3135 |
| 2023-06-27 | 9.74 | $9.76 | 8420 |
| 2023-06-26 | 9.72 | $9.63 | 6716 |
| 2023-06-23 | 9.71 | $9.57 | 4320 |
| 2023-06-22 | 9.70 | $9.70 | 2724 |
| 2023-06-21 | 9.70 | $9.84 | 9826 |
| 2023-06-20 | 9.69 | $9.80 | 12300 |
| 2023-06-16 | 9.68 | $9.99 | 840 |
| 2023-06-15 | 9.65 | $9.89 | 10800 |
| 2023-06-14 | 9.65 | $9.77 | 922 |
| 2023-06-13 | 9.65 | $9.77 | 3148 |
| 2023-06-12 | 9.66 | $9.79 | 31247 |
| 2023-06-09 | 9.66 | $9.74 | 2920 |
| 2023-06-08 | 9.67 | $9.78 | 2400 |
| 2023-06-07 | 9.68 | $9.77 | 5000 |
| 2023-06-06 | 9.69 | $9.86 | 4101 |
| 2023-06-05 | 9.69 | $9.74 | 1900 |
| 2023-06-02 | 9.71 | $9.71 | 4626 |
| 2023-06-01 | 9.72 | $9.57 | 27420 |
| 2023-05-31 | 9.74 | $9.52 | 54422 |
| 2023-05-30 | 9.75 | $9.63 | 6241 |
| 2023-05-26 | 9.77 | $9.38 | 9046 |
| 2023-05-25 | 9.80 | $9.30 | 5400 |
| 2023-05-24 | 9.82 | $9.46 | 2300 |
| 2023-05-23 | 9.83 | $9.59 | 2800 |
| 2023-05-22 | 9.83 | $9.68 | 4300 |
| 2023-05-19 | 9.84 | $9.56 | 3034 |
| 2023-05-18 | 9.86 | $9.57 | 1700 |
| 2023-05-17 | 9.88 | $9.78 | 11700 |
| 2023-05-16 | 9.88 | $9.85 | 15200 |
| 2023-05-15 | 9.88 | $9.92 | 8902 |
| 2023-05-12 | 9.87 | $9.88 | 4900 |
| 2023-05-11 | 9.87 | $9.87 | 3300 |
| 2023-05-10 | 9.88 | $9.97 | 7400 |
| 2023-05-09 | 9.89 | $9.95 | 8941 |
| 2023-05-08 | 9.89 | $9.92 | 26200 |
| 2023-05-05 | 9.89 | $10.02 | 5042 |
| 2023-05-04 | 9.89 | $9.95 | 10700 |
| 2023-05-03 | 9.88 | $9.96 | 15944 |
| 2023-05-02 | 9.87 | $9.79 | 10213 |
| 2023-05-01 | 9.86 | $10.00 | 17700 |
| 2023-04-28 | 9.84 | $9.94 | 9200 |
| 2023-04-27 | 9.82 | $9.76 | 12000 |
| 2023-04-26 | 9.80 | $9.65 | 5400 |
| 2023-04-25 | 9.79 | $9.57 | 8000 |
| 2023-04-24 | 9.77 | $9.85 | 5518 |
| 2023-04-21 | 9.74 | $9.90 | 2800 |
| 2023-04-20 | 9.71 | $9.98 | 7000 |
| 2023-04-19 | 9.67 | $9.94 | 2834 |
| 2023-04-18 | 9.64 | $9.80 | 4500 |
| 2023-04-17 | 9.61 | $9.79 | 8200 |
| 2023-04-14 | 9.58 | $9.84 | 10241 |
| 2023-04-13 | 9.54 | $10.08 | 5446 |
| 2023-04-12 | 9.48 | $10.09 | 6645 |
| 2023-04-11 | 9.44 | $9.91 | 6516 |
| 2023-04-10 | 9.41 | $9.95 | 6548 |
| 2023-04-06 | 9.35 | $9.95 | 13600 |
| 2023-04-05 | 9.30 | $9.87 | 2300 |
| 2023-04-04 | 9.25 | $9.73 | 6319 |
| 2023-04-03 | 9.21 | $9.66 | 94600 |
| 2023-03-31 | 9.17 | $9.56 | 2500 |
| 2023-03-30 | 9.14 | $9.49 | 8400 |
| 2023-03-29 | 9.10 | $9.43 | 3000 |
| 2023-03-28 | 9.07 | $9.35 | 5142 |
| 2023-03-27 | 9.04 | $9.28 | 4847 |
| 2023-03-24 | 9.03 | $9.19 | 11700 |
| 2023-03-23 | 9.02 | $9.30 | 10500 |
| 2023-03-22 | 9.00 | $9.23 | 13800 |
| 2023-03-21 | 8.98 | $9.27 | 11600 |
| 2023-03-20 | 8.96 | $9.27 | 15710 |
| 2023-03-17 | 8.95 | $9.07 | 17144 |
| 2023-03-16 | 8.94 | $9.12 | 22321 |
| 2023-03-15 | 8.93 | $8.97 | 22528 |
| 2023-03-14 | 8.93 | $9.20 | 11300 |
| 2023-03-13 | 8.92 | $9.21 | 11100 |
| 2023-03-10 | 8.91 | $8.92 | 6000 |
| 2023-03-09 | 8.91 | $8.95 | 9840 |
| 2023-03-08 | 8.92 | $8.88 | 5300 |
| 2023-03-07 | 8.93 | $8.83 | 14149 |
| 2023-03-06 | 8.93 | $8.93 | 7200 |
| 2023-03-03 | 8.93 | $8.82 | 16548 |
| 2023-03-02 | 8.95 | $8.80 | 44910 |
| 2023-03-01 | 8.96 | $8.77 | 24300 |
| 2023-02-28 | 8.97 | $8.84 | 8700 |
| 2023-02-27 | 8.98 | $9.09 | 4400 |
| 2023-02-24 | 8.97 | $8.88 | 7643 |
| 2023-02-23 | 8.97 | $8.90 | 17034 |
| 2023-02-22 | 8.99 | $8.81 | 20600 |
| 2023-02-21 | 9.00 | $8.97 | 2600 |
| 2023-02-17 | 9.01 | $8.98 | 6826 |
| 2023-02-16 | 9.01 | $8.92 | 4900 |
| 2023-02-15 | 9.02 | $8.87 | 8209 |
| 2023-02-14 | 9.02 | $9.00 | 18400 |
| 2023-02-13 | 9.01 | $9.02 | 12819 |
| 2023-02-10 | 9.00 | $8.99 | 20700 |
| 2023-02-09 | 9.00 | $9.02 | 65200 |
| 2023-02-08 | 8.98 | $9.03 | 13408 |
| 2023-02-07 | 8.96 | $9.03 | 11845 |
| 2023-02-06 | 8.93 | $8.90 | 35227 |
| 2023-02-03 | 8.92 | $8.94 | 7300 |
| 2023-02-02 | 8.89 | $9.20 | 4322 |
| 2023-02-01 | 8.86 | $9.13 | 27111 |
| 2023-01-31 | 8.83 | $8.89 | 6700 |
| 2023-01-30 | 8.79 | $8.94 | 12940 |
| 2023-01-27 | 8.77 | $8.94 | 5900 |
| 2023-01-26 | 8.73 | $9.01 | 4332 |
| 2023-01-25 | 8.70 | $9.11 | 19600 |
| 2023-01-24 | 8.66 | $9.13 | 7600 |
| 2023-01-23 | 8.63 | $9.18 | 6300 |
| 2023-01-20 | 8.60 | $9.04 | 15100 |
| 2023-01-19 | 8.56 | $9.00 | 12944 |
| 2023-01-18 | 8.53 | $8.87 | 37300 |
| 2023-01-17 | 8.53 | $8.79 | 29600 |
| 2023-01-13 | 8.54 | $8.87 | 17200 |
| 2023-01-12 | 8.56 | $8.88 | 36100 |
| 2023-01-11 | 8.57 | $8.69 | 3900 |
| 2023-01-10 | 8.58 | $8.57 | 28700 |
| 2023-01-09 | 8.60 | $8.57 | 35800 |
| 2023-01-06 | 8.61 | $8.59 | 10646 |
| 2023-01-05 | 8.63 | $8.39 | 12000 |
| 2023-01-04 | 8.66 | $8.66 | 48500 |
| 2023-01-03 | 8.68 | $8.39 | 17445 |
| 2022-12-30 | 8.71 | $8.24 | 17424 |
| 2022-12-29 | 8.76 | $8.40 | 25135 |
| 2022-12-28 | 8.78 | $8.25 | 43508 |
| 2022-12-27 | 8.82 | $8.34 | 32100 |
| 2022-12-23 | 8.85 | $8.41 | 8318 |
| 2022-12-22 | 8.89 | $8.44 | 28500 |
| 2022-12-21 | 8.92 | $8.51 | 11100 |
| 2022-12-20 | 8.95 | $8.38 | 25000 |
| 2022-12-19 | 8.97 | $8.42 | 50900 |
| 2022-12-16 | 9.00 | $8.86 | 7400 |
| 2022-12-15 | 9.00 | $8.92 | 39928 |
| 2022-12-14 | 9.00 | $9.19 | 5738 |
| 2022-12-13 | 8.98 | $9.11 | 20207 |
| 2022-12-12 | 8.97 | $8.99 | 14204 |
| 2022-12-09 | 8.96 | $8.92 | 15307 |
| 2022-12-08 | 8.95 | $8.83 | 29917 |
| 2022-12-07 | 8.93 | $8.97 | 28815 |
| 2022-12-06 | 8.89 | $8.89 | 32400 |
| 2022-12-05 | 8.85 | $9.04 | 7416 |
| 2022-12-02 | 8.80 | $9.07 | 17000 |
| 2022-12-01 | 8.74 | $9.17 | 13700 |
| 2022-11-30 | 8.69 | $8.96 | 67445 |
| 2022-11-29 | 8.64 | $8.88 | 10000 |
| 2022-11-28 | 8.60 | $8.98 | 12600 |
| 2022-11-25 | 8.56 | $9.18 | 2300 |
| 2022-11-23 | 8.50 | $9.11 | 14100 |
| 2022-11-22 | 8.44 | $9.10 | 36241 |
| 2022-11-21 | 8.38 | $8.88 | 49900 |
| 2022-11-18 | 8.30 | $8.89 | 13835 |
| 2022-11-17 | 8.23 | $8.84 | 14600 |
| 2022-11-16 | 8.17 | $8.96 | 6600 |
| 2022-11-15 | 8.09 | $8.89 | 36500 |
| 2022-11-14 | 8.02 | $8.88 | 30300 |
| 2022-11-11 | 7.94 | $8.71 | 46915 |
| 2022-11-10 | 7.87 | $8.68 | 7100 |
| 2022-11-09 | 7.79 | $8.43 | 18534 |
| 2022-11-08 | 7.71 | $8.30 | 75100 |
| 2022-11-07 | 7.66 | $8.10 | 38423 |
| 2022-11-04 | 7.61 | $8.08 | 64336 |
| 2022-11-03 | 7.57 | $7.86 | 31011 |
| 2022-11-02 | 7.55 | $8.00 | 23200 |
| 2022-11-01 | 7.54 | $8.05 | 166300 |
| 2022-10-31 | 7.54 | $8.09 | 24200 |
| 2022-10-28 | 7.53 | $8.12 | 28434 |
| 2022-10-27 | 7.51 | $8.12 | 69547 |
| 2022-10-26 | 7.49 | $7.89 | 45243 |
| 2022-10-25 | 7.49 | $7.74 | 361209 |
| 2022-10-24 | 7.49 | $7.46 | 71100 |
| 2022-10-21 | 7.52 | $7.48 | 39500 |
| 2022-10-20 | 7.56 | $7.49 | 101900 |
| 2022-10-19 | 7.60 | $7.36 | 61000 |
| 2022-10-18 | 7.66 | $7.50 | 263822 |
| 2022-10-17 | 7.70 | $7.42 | 58847 |
| 2022-10-14 | 7.76 | $7.19 | 61220 |
| 2022-10-13 | 7.83 | $7.05 | 170800 |
| 2022-10-12 | 7.92 | $6.95 | 69123 |
| 2022-10-11 | 8.00 | $7.15 | 339100 |
| 2022-10-10 | 8.08 | $7.25 | 123206 |
| 2022-10-07 | 8.16 | $7.31 | 58100 |
| 2022-10-06 | 8.24 | $7.43 | 48825 |
| 2022-10-05 | 8.31 | $7.77 | 73043 |
| 2022-10-04 | 8.37 | $8.03 | 442906 |
| 2022-10-03 | 8.41 | $7.93 | 55325 |
| 2022-09-30 | 8.46 | $7.67 | 40400 |
| 2022-09-29 | 8.53 | $7.80 | 167701 |
| 2022-09-28 | 8.59 | $7.89 | 102140 |
| 2022-09-27 | 8.66 | $7.76 | 350600 |
| 2022-09-26 | 8.76 | $8.02 | 110100 |
| 2022-09-23 | 8.83 | $8.13 | 42400 |
| 2022-09-22 | 8.91 | $8.43 | 56415 |
| 2022-09-21 | 8.96 | $8.50 | 30900 |
| 2022-09-20 | 9.02 | $8.41 | 205300 |
| 2022-09-19 | 9.09 | $8.58 | 72100 |
| 2022-09-16 | 9.14 | $8.60 | 66008 |
| 2022-09-15 | 9.20 | $8.69 | 55200 |
| 2022-09-14 | 9.26 | $8.65 | 35200 |
| 2022-09-13 | 9.32 | $8.74 | 141700 |
| 2022-09-12 | 9.38 | $8.90 | 213931 |
| 2022-09-09 | 9.43 | $8.87 | 39900 |
| 2022-09-08 | 9.49 | $8.74 | 131435 |
| 2022-09-07 | 9.55 | $8.96 | 175400 |
| 2022-09-06 | 9.60 | $8.87 | 117102 |
| 2022-09-02 | 9.63 | $9.07 | 43100 |
| 2022-09-01 | 9.66 | $9.00 | 82547 |
| 2022-08-31 | 9.68 | $9.08 | 89000 |
| 2022-08-30 | 9.69 | $9.28 | 91900 |
| 2022-08-29 | 9.71 | $9.58 | 57300 |
| 2022-08-26 | 9.71 | $9.56 | 86921 |
| 2022-08-25 | 9.72 | $9.60 | 34826 |
| 2022-08-24 | 9.73 | $9.59 | 60100 |
| 2022-08-23 | 9.73 | $9.67 | 91400 |
| 2022-08-22 | 9.72 | $9.73 | 72400 |
| 2022-08-19 | 9.72 | $9.70 | 13137 |
| 2022-08-18 | 9.71 | $9.76 | 43900 |
| 2022-08-17 | 9.69 | $9.84 | 57637 |
| 2022-08-16 | 9.67 | $9.94 | 49122 |
| 2022-08-15 | 9.65 | $9.87 | 40700 |
| 2022-08-12 | 9.63 | $9.94 | 56800 |
| 2022-08-11 | 9.60 | $10.02 | 29000 |
| 2022-08-10 | 9.57 | $9.93 | 119236 |
| 2022-08-09 | 9.55 | $9.87 | 306600 |
| 2022-08-08 | 9.53 | $9.61 | 65800 |
| 2022-08-05 | 9.54 | $9.54 | 48341 |
| 2022-08-04 | 9.56 | $9.44 | 38107 |
| 2022-08-03 | 9.58 | $9.41 | 34300 |
| 2022-08-02 | 9.62 | $9.60 | 247829 |
| 2022-08-01 | 9.66 | $9.59 | 83734 |
| 2022-07-29 | 9.73 | $9.82 | 68832 |
| 2022-07-28 | 9.79 | $9.66 | 60000 |
| 2022-07-27 | 9.86 | $9.68 | 30410 |
| 2022-07-26 | 9.94 | $9.54 | 134400 |
| 2022-07-25 | 10.02 | $9.64 | 62821 |
| 2022-07-22 | 10.08 | $9.52 | 63507 |
| 2022-07-21 | 10.14 | $9.34 | 146200 |
| 2022-07-20 | 10.21 | $9.38 | 85300 |
| 2022-07-19 | 10.29 | $9.63 | 198200 |
| 2022-07-18 | 10.36 | $9.46 | 135100 |
| 2022-07-15 | 10.46 | $9.39 | 40548 |
| 2022-07-14 | 10.54 | $9.28 | 66148 |
| 2022-07-13 | 10.62 | $9.59 | 62900 |
| 2022-07-12 | 10.70 | $9.57 | 107312 |
| 2022-07-11 | 10.79 | $9.69 | 131047 |
| 2022-07-08 | 10.89 | $9.96 | 45600 |
| 2022-07-07 | 10.97 | $9.91 | 95100 |
| 2022-07-06 | 11.06 | $10.15 | 310344 |
| 2022-07-05 | 11.13 | $10.39 | 35500 |
| 2022-07-01 | 11.19 | $10.95 | 82044 |
| 2022-06-30 | 11.22 | $11.06 | 12542 |
| 2022-06-29 | 11.24 | $11.04 | 45118 |
| 2022-06-28 | 11.25 | $11.30 | 141519 |
| 2022-06-27 | 11.27 | $11.10 | 112200 |
| 2022-06-24 | 11.30 | $10.89 | 26623 |
| 2022-06-23 | 11.35 | $10.68 | 53817 |
| 2022-06-22 | 11.40 | $10.75 | 86100 |
| 2022-06-21 | 11.44 | $10.95 | 35540 |
| 2022-06-17 | 11.46 | $11.04 | 38400 |
| 2022-06-16 | 11.47 | $11.42 | 62319 |
| 2022-06-15 | 11.46 | $11.11 | 61027 |
| 2022-06-14 | 11.46 | $10.80 | 44800 |
| 2022-06-13 | 11.47 | $11.22 | 65700 |
| 2022-06-10 | 11.44 | $11.39 | 47935 |
| 2022-06-09 | 11.40 | $11.61 | 8000 |
| 2022-06-08 | 11.36 | $11.60 | 11003 |
| 2022-06-07 | 11.32 | $11.79 | 23200 |
| 2022-06-06 | 11.27 | $11.56 | 12000 |
| 2022-06-03 | 11.24 | $11.52 | 9000 |
| 2022-06-02 | 11.21 | $11.53 | 20500 |
| 2022-06-01 | 11.19 | $11.40 | 7200 |
| 2022-05-31 | 11.17 | $11.38 | 34743 |
| 2022-05-27 | 11.13 | $11.58 | 7611 |
| 2022-05-26 | 11.09 | $11.79 | 14500 |
| 2022-05-25 | 11.05 | $11.78 | 10542 |
| 2022-05-24 | 11.01 | $11.77 | 24700 |
| 2022-05-23 | 10.96 | $11.58 | 48038 |
| 2022-05-20 | 10.93 | $11.30 | 10400 |
| 2022-05-19 | 10.91 | $11.30 | 8000 |
| 2022-05-18 | 10.90 | $11.11 | 18400 |
| 2022-05-17 | 10.91 | $11.10 | 13231 |
| 2022-05-16 | 10.92 | $10.99 | 21500 |
| 2022-05-13 | 10.94 | $10.73 | 22400 |
| 2022-05-12 | 10.98 | $10.63 | 18616 |
| 2022-05-11 | 11.01 | $10.76 | 54800 |
| 2022-05-10 | 11.03 | $10.87 | 29300 |
| 2022-05-09 | 11.04 | $10.74 | 24224 |
| 2022-05-06 | 11.08 | $10.92 | 61214 |
| 2022-05-05 | 11.10 | $11.00 | 25600 |
| 2022-05-04 | 11.11 | $11.15 | 24900 |
| 2022-05-03 | 11.10 | $10.86 | 12331 |
| 2022-05-02 | 11.11 | $10.65 | 32100 |
| 2022-04-29 | 11.14 | $10.72 | 24400 |
| 2022-04-28 | 11.15 | $11.03 | 38500 |
| 2022-04-27 | 11.15 | $10.89 | 25334 |
| 2022-04-26 | 11.16 | $10.77 | 17100 |
| 2022-04-25 | 11.17 | $11.06 | 26700 |
| 2022-04-22 | 11.18 | $10.97 | 13400 |
| 2022-04-21 | 11.18 | $11.04 | 18500 |
| 2022-04-20 | 11.17 | $11.39 | 23500 |
| 2022-04-19 | 11.15 | $11.30 | 18900 |
| 2022-04-18 | 11.13 | $11.41 | 8400 |
| 2022-04-14 | 11.12 | $11.41 | 22514 |
| 2022-04-13 | 11.10 | $11.28 | 75000 |
| 2022-04-12 | 11.07 | $11.11 | 25400 |
| 2022-04-11 | 11.06 | $11.18 | 9400 |
| 2022-04-08 | 11.04 | $11.42 | 52002 |
| 2022-04-07 | 11.01 | $11.30 | 24111 |
| 2022-04-06 | 10.99 | $11.18 | 19100 |
| 2022-04-05 | 10.99 | $11.08 | 22231 |
| 2022-04-04 | 10.97 | $11.06 | 21803 |
| 2022-04-01 | 10.94 | $11.12 | 11000 |
| 2022-03-31 | 10.89 | $11.07 | 13200 |
| 2022-03-30 | 10.85 | $11.04 | 12100 |
| 2022-03-29 | 10.82 | $10.91 | 42400 |
| 2022-03-28 | 10.80 | $11.11 | 19716 |
| 2022-03-25 | 10.77 | $11.12 | 64047 |
| 2022-03-24 | 10.74 | $11.01 | 6600 |
| 2022-03-23 | 10.70 | $10.82 | 24706 |
| 2022-03-22 | 10.67 | $10.98 | 32944 |
| 2022-03-21 | 10.64 | $11.08 | 24400 |
| 2022-03-18 | 10.60 | $11.07 | 25800 |
| 2022-03-17 | 10.56 | $11.05 | 28109 |
| 2022-03-16 | 10.54 | $10.75 | 15800 |
| 2022-03-15 | 10.52 | $10.81 | 26100 |
| 2022-03-14 | 10.50 | $10.72 | 10601 |
| 2022-03-11 | 10.50 | $10.85 | 28300 |
| 2022-03-10 | 10.49 | $10.97 | 46346 |
| 2022-03-09 | 10.48 | $11.10 | 47115 |
| 2022-03-08 | 10.46 | $10.83 | 110738 |
| 2022-03-07 | 10.46 | $10.37 | 91100 |
| 2022-03-04 | 10.48 | $10.18 | 42208 |
| 2022-03-03 | 10.52 | $10.25 | 76600 |
| 2022-03-02 | 10.56 | $10.45 | 137400 |
| 2022-03-01 | 10.58 | $10.49 | 244000 |
| 2022-02-28 | 10.59 | $10.52 | 54000 |
| 2022-02-25 | 10.62 | $10.54 | 90426 |
| 2022-02-24 | 10.63 | $10.19 | 98500 |
| 2022-02-23 | 10.67 | $10.19 | 79900 |
| 2022-02-22 | 10.72 | $10.29 | 51900 |
| 2022-02-18 | 10.76 | $10.30 | 20400 |
| 2022-02-17 | 10.81 | $10.40 | 91308 |
| 2022-02-16 | 10.85 | $10.52 | 38300 |
| 2022-02-15 | 10.88 | $10.46 | 102111 |
| 2022-02-14 | 10.93 | $10.43 | 31400 |
| 2022-02-11 | 10.98 | $10.61 | 12700 |
| 2022-02-10 | 11.01 | $10.73 | 25100 |
| 2022-02-09 | 11.04 | $10.81 | 42000 |
| 2022-02-08 | 11.06 | $10.68 | 23700 |
| 2022-02-07 | 11.09 | $10.76 | 24800 |
| 2022-02-04 | 11.12 | $10.84 | 16400 |
| 2022-02-03 | 11.14 | $11.01 | 21419 |
| 2022-02-02 | 11.15 | $10.99 | 18200 |
| 2022-02-01 | 11.17 | $10.86 | 59900 |
| 2022-01-31 | 11.20 | $10.76 | 58100 |
| 2022-01-28 | 11.24 | $10.93 | 23919 |
| 2022-01-27 | 11.27 | $10.87 | 61100 |
| 2022-01-26 | 11.31 | $11.03 | 53138 |
| 2022-01-25 | 11.34 | $11.15 | 40800 |
| 2022-01-24 | 11.36 | $11.11 | 66100 |
| 2022-01-21 | 11.37 | $11.15 | 23200 |
| 2022-01-20 | 11.38 | $11.23 | 30500 |
| 2022-01-19 | 11.39 | $11.25 | 16700 |
| 2022-01-18 | 11.39 | $11.39 | 21047 |
| 2022-01-14 | 11.37 | $11.45 | 23700 |
| 2022-01-13 | 11.39 | $11.23 | 9905 |
| 2022-01-12 | 11.42 | $11.34 | 12300 |
| 2022-01-11 | 11.42 | $11.26 | 20601 |
| 2022-01-10 | 11.44 | $11.24 | 32400 |
| 2022-01-07 | 11.46 | $11.32 | 18400 |
| 2022-01-06 | 11.47 | $11.22 | 13200 |
| 2022-01-05 | 11.49 | $11.27 | 12209 |
| 2022-01-04 | 11.50 | $11.32 | 28131 |
| 2022-01-03 | 11.51 | $11.43 | 11513 |
| 2021-12-31 | 11.51 | $11.58 | 1600 |
| 2021-12-30 | 11.49 | $11.53 | 8024 |
| 2021-12-29 | 11.48 | $11.63 | 10300 |
| 2021-12-28 | 11.46 | $11.61 | 10300 |
| 2021-12-27 | 11.45 | $11.54 | 8100 |
| 2021-12-23 | 11.43 | $11.46 | 14907 |
| 2021-12-22 | 11.42 | $11.38 | 13001 |
| 2021-12-21 | 11.41 | $11.30 | 22300 |
| 2021-12-20 | 11.41 | $11.21 | 35900 |
| 2021-12-17 | 11.40 | $11.06 | 18000 |
| 2021-12-16 | 11.41 | $11.90 | 9440 |
| 2021-12-15 | 11.38 | $11.71 | 14300 |
| 2021-12-14 | 11.36 | $11.51 | 18939 |
| 2021-12-13 | 11.35 | $11.63 | 22805 |
| 2021-12-10 | 11.34 | $11.59 | 24005 |
| 2021-12-09 | 11.33 | $11.56 | 6200 |
| 2021-12-08 | 11.32 | $11.60 | 9200 |
| 2021-12-07 | 11.32 | $11.50 | 31139 |
| 2021-12-06 | 11.31 | $11.56 | 17600 |
| 2021-12-03 | 11.31 | $11.31 | 12531 |
| 2021-12-02 | 11.32 | $11.16 | 33000 |
| 2021-12-01 | 11.34 | $11.28 | 21549 |
| 2021-11-30 | 11.34 | $11.33 | 46100 |
| 2021-11-29 | 11.34 | $11.32 | 27401 |
| 2021-11-26 | 11.33 | $11.16 | 12800 |
| 2021-11-24 | 11.34 | $11.27 | 8426 |
| 2021-11-23 | 11.35 | $11.33 | 18122 |
| 2021-11-22 | 11.34 | $11.16 | 21800 |
| 2021-11-19 | 11.35 | $11.13 | 18200 |
| 2021-11-18 | 11.36 | $11.20 | 18443 |
| 2021-11-17 | 11.36 | $11.34 | 33221 |
| 2021-11-16 | 11.36 | $11.25 | 21500 |
| 2021-11-15 | 11.36 | $11.34 | 26500 |
| 2021-11-12 | 11.35 | $11.37 | 86100 |
| 2021-11-11 | 11.35 | $11.39 | 10643 |
| 2021-11-10 | 11.35 | $11.47 | 13203 |
| 2021-11-09 | 11.35 | $11.43 | 25804 |
| 2021-11-08 | 11.33 | $11.43 | 14400 |
| 2021-11-05 | 11.32 | $11.57 | 17910 |
| 2021-11-04 | 11.30 | $11.47 | 15700 |
| 2021-11-03 | 11.29 | $11.47 | 11521 |
| 2021-11-02 | 11.27 | $11.33 | 10200 |
| 2021-11-01 | 11.27 | $11.33 | 65323 |
| 2021-10-29 | 11.26 | $11.17 | 11200 |
| 2021-10-28 | 11.26 | $11.42 | 12538 |
| 2021-10-27 | 11.25 | $11.40 | 115028 |
| 2021-10-26 | 11.24 | $11.22 | 20749 |
| 2021-10-25 | 11.23 | $11.28 | 13700 |
| 2021-10-22 | 11.22 | $11.28 | 9624 |
| 2021-10-21 | 11.22 | $11.18 | 13844 |
| 2021-10-20 | 11.22 | $11.32 | 10100 |
| 2021-10-19 | 11.22 | $11.26 | 20403 |
| 2021-10-18 | 11.21 | $11.23 | 22100 |
| 2021-10-15 | 11.20 | $11.33 | 91430 |
| 2021-10-14 | 11.18 | $11.42 | 15100 |
| 2021-10-13 | 11.16 | $11.36 | 24121 |
| 2021-10-12 | 11.15 | $11.22 | 37800 |
| 2021-10-11 | 11.14 | $11.11 | 20244 |
| 2021-10-08 | 11.14 | $11.23 | 8100 |
| 2021-10-07 | 11.12 | $11.14 | 19714 |
| 2021-10-06 | 11.12 | $11.23 | 29800 |
| 2021-10-05 | 11.12 | $11.24 | 65449 |
| 2021-10-04 | 11.12 | $11.25 | 133800 |
| 2021-10-01 | 11.12 | $11.14 | 62900 |
| 2021-09-30 | 11.14 | $11.09 | 59703 |
| 2021-09-29 | 11.16 | $11.18 | 13300 |
| 2021-09-28 | 11.16 | $11.08 | 34400 |
| 2021-09-27 | 11.18 | $11.17 | 30215 |
| 2021-09-24 | 11.18 | $11.12 | 14300 |
| 2021-09-23 | 11.19 | $11.31 | 17030 |
| 2021-09-22 | 11.19 | $11.20 | 27520 |
| 2021-09-21 | 11.21 | $11.17 | 45436 |
| 2021-09-20 | 11.24 | $11.00 | 31849 |
| 2021-09-17 | 11.27 | $10.85 | 32700 |
| 2021-09-16 | 11.31 | $11.05 | 19503 |
| 2021-09-15 | 11.33 | $11.17 | 8400 |
| 2021-09-14 | 11.36 | $11.04 | 22600 |
| 2021-09-13 | 11.39 | $11.06 | 15409 |
| 2021-09-10 | 11.41 | $10.95 | 12032 |
| 2021-09-09 | 11.44 | $11.14 | 11900 |
| 2021-09-08 | 11.46 | $11.17 | 24700 |
| 2021-09-07 | 11.48 | $11.16 | 18233 |
| 2021-09-03 | 11.50 | $11.37 | 6221 |
| 2021-09-02 | 11.51 | $11.44 | 75400 |
| 2021-09-01 | 11.52 | $11.48 | 21104 |
| 2021-08-31 | 11.52 | $11.30 | 13300 |
| 2021-08-30 | 11.54 | $11.35 | 17300 |
| 2021-08-27 | 11.55 | $11.32 | 12000 |
| 2021-08-26 | 11.55 | $11.27 | 5024 |
| 2021-08-25 | 11.56 | $11.37 | 2700 |
| 2021-08-24 | 11.55 | $11.59 | 13400 |
| 2021-08-23 | 11.54 | $11.69 | 6600 |
| 2021-08-20 | 11.51 | $11.56 | 23700 |
| 2021-08-19 | 11.48 | $11.64 | 29937 |
| 2021-08-18 | 11.45 | $11.60 | 13900 |
| 2021-08-17 | 11.41 | $11.60 | 8700 |
| 2021-08-16 | 11.37 | $11.65 | 13700 |
| 2021-08-13 | 11.32 | $11.63 | 14332 |
| 2021-08-12 | 11.27 | $11.55 | 9200 |
| 2021-08-11 | 11.23 | $11.54 | 12340 |
| 2021-08-10 | 11.20 | $11.50 | 15609 |
| 2021-08-09 | 11.16 | $11.52 | 7100 |
| 2021-08-06 | 11.13 | $11.52 | 11100 |
| 2021-08-05 | 11.10 | $11.65 | 15300 |
| 2021-08-04 | 11.05 | $11.62 | 10711 |
| 2021-08-03 | 11.02 | $11.63 | 19100 |
| 2021-08-02 | 10.99 | $11.49 | 12218 |
| 2021-07-30 | 11.01 | $11.41 | 9713 |
| 2021-07-29 | 11.02 | $11.41 | 9202 |
| 2021-07-28 | 11.02 | $11.27 | 9700 |
| 2021-07-27 | 11.04 | $11.26 | 21300 |
| 2021-07-26 | 11.07 | $11.09 | 19308 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.73
2026-07-23
Close Price
$9.81
Vol: 1011
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.13
Average
8.80
Maximum
11.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.73 | $9.81 | 1011 |
| 2026-07-22 | 9.73 | $9.92 | 8100 |
| 2026-07-21 | 9.71 | $9.68 | 1400 |
| 2026-07-20 | 9.71 | $9.61 | 100 |
| 2026-07-17 | 9.72 | $9.61 | 100 |
| 2026-07-16 | 9.73 | $9.61 | — |
| 2026-07-15 | 9.74 | $9.61 | 100 |
| 2026-07-14 | 9.76 | $9.61 | 2539 |
| 2026-07-13 | 9.77 | $9.58 | 10 |
| 2026-07-10 | 9.79 | $9.58 | 10 |
| 2026-07-09 | 9.82 | $9.58 | 2400 |
| 2026-07-08 | 9.84 | $9.61 | 2600 |
| 2026-07-07 | 9.86 | $9.55 | 10 |
| 2026-07-06 | 9.90 | $9.55 | 2645 |
| 2026-07-02 | 9.93 | $9.65 | 308 |
| 2026-07-01 | 9.96 | $9.60 | 2837 |
| 2026-06-30 | 10.00 | $9.99 | 7402 |
| 2026-06-29 | 10.00 | $9.99 | 3339 |
| 2026-06-26 | 10.01 | $9.95 | 1324 |
| 2026-06-25 | 10.01 | $10.07 | 303 |
| 2026-06-24 | 10.00 | $10.00 | 747 |
| 2026-06-23 | 10.01 | $10.03 | 600 |
| 2026-06-22 | 10.00 | $10.09 | 3300 |
| 2026-06-18 | 9.99 | $10.09 | 21600 |
| 2026-06-17 | 9.98 | $10.03 | 13000 |
| 2026-06-16 | 9.98 | $10.13 | 4400 |
| 2026-06-15 | 9.96 | $10.18 | 2300 |
| 2026-06-12 | 9.94 | $10.27 | 5749 |
| 2026-06-11 | 9.90 | $10.20 | 9506 |
| 2026-06-10 | 9.87 | $10.13 | 2300 |
| 2026-06-09 | 9.85 | $9.94 | 723 |
| 2026-06-08 | 9.84 | $9.93 | 3220 |
| 2026-06-05 | 9.83 | $9.95 | 1536 |
| 2026-06-04 | 9.81 | $9.81 | 317 |
| 2026-06-03 | 9.81 | $9.90 | 244 |
| 2026-06-02 | 9.81 | $9.84 | 641 |
| 2026-06-01 | 9.80 | $9.77 | 728 |
| 2026-05-29 | 9.80 | $9.87 | 200 |
| 2026-05-28 | 9.80 | $9.87 | 6000 |
| 2026-05-27 | 9.79 | $9.82 | 2100 |
| 2026-05-26 | 9.79 | $9.97 | 11200 |
| 2026-05-22 | 9.77 | $9.95 | 3647 |
| 2026-05-21 | 9.75 | $9.93 | 4500 |
| 2026-05-20 | 9.73 | $9.78 | 213 |
| 2026-05-19 | 9.72 | $9.78 | 6200 |
| 2026-05-18 | 9.72 | $9.78 | 213 |
| 2026-05-15 | 9.71 | $9.57 | 220 |
| 2026-05-14 | 9.73 | $9.64 | 3118 |
| 2026-05-13 | 9.74 | $9.64 | 213 |
| 2026-05-12 | 9.75 | $9.64 | 800 |
| 2026-05-11 | 9.76 | $9.72 | 700 |
| 2026-05-08 | 9.76 | $9.68 | 213 |
| 2026-05-07 | 9.77 | $9.68 | 2308 |
| 2026-05-06 | 9.78 | $9.87 | 1644 |
| 2026-05-05 | 9.77 | $9.85 | 5532 |
| 2026-05-04 | 9.76 | $9.84 | 2307 |
| 2026-05-01 | 9.75 | $9.95 | 2600 |
| 2026-04-30 | 9.73 | $9.95 | 1505 |
| 2026-04-29 | 9.71 | $9.79 | 1000 |
| 2026-04-28 | 9.70 | $9.95 | 944 |
| 2026-04-27 | 9.67 | $9.87 | 645 |
| 2026-04-24 | 9.65 | $9.90 | 400 |
| 2026-04-23 | 9.63 | $9.91 | 200 |
| 2026-04-22 | 9.60 | $9.62 | 97 |
| 2026-04-21 | 9.60 | $9.62 | 97 |
| 2026-04-20 | 9.59 | $9.62 | — |
| 2026-04-17 | 9.59 | $9.62 | 1217 |
| 2026-04-16 | 9.59 | $9.85 | 2300 |
| 2026-04-15 | 9.56 | $10.07 | 12500 |
| 2026-04-14 | 9.51 | $10.11 | 823 |
| 2026-04-13 | 9.44 | $10.00 | 4210 |
| 2026-04-10 | 9.39 | $10.07 | 1222 |
| 2026-04-09 | 9.31 | $9.98 | 4413 |
| 2026-04-08 | 9.24 | $9.95 | 429 |
| 2026-04-07 | 9.17 | $9.89 | 1000 |
| 2026-04-06 | 9.09 | $9.85 | 3400 |
| 2026-04-02 | 9.01 | $9.86 | 4104 |
| 2026-04-01 | 8.92 | $9.74 | 3137 |
| 2026-03-31 | 8.84 | $9.88 | 6300 |
| 2026-03-30 | 8.73 | $9.66 | 14700 |
| 2026-03-27 | 8.63 | $9.77 | 53127 |
| 2026-03-26 | 8.51 | $8.40 | 400 |
| 2026-03-25 | 8.52 | $8.53 | 800 |
| 2026-03-24 | 8.52 | $8.40 | 1300 |
| 2026-03-23 | 8.53 | $8.41 | 816 |
| 2026-03-20 | 8.55 | $8.41 | 1743 |
| 2026-03-19 | 8.56 | $8.55 | 800 |
| 2026-03-18 | 8.56 | $8.54 | 6400 |
| 2026-03-17 | 8.56 | $8.68 | 7200 |
| 2026-03-16 | 8.55 | $8.61 | 822 |
| 2026-03-13 | 8.55 | $8.55 | 428 |
| 2026-03-12 | 8.55 | $8.45 | 1000 |
| 2026-03-11 | 8.56 | $8.32 | 1200 |
| 2026-03-10 | 8.58 | $8.55 | 8400 |
| 2026-03-09 | 8.58 | $8.41 | 3800 |
| 2026-03-06 | 8.60 | $8.56 | 3238 |
| 2026-03-05 | 8.61 | $8.44 | 3437 |
| 2026-03-04 | 8.62 | $8.44 | 4200 |
| 2026-03-03 | 8.64 | $8.37 | 17800 |
| 2026-03-02 | 8.67 | $8.97 | 2300 |
| 2026-02-27 | 8.64 | $9.00 | 1424 |
| 2026-02-26 | 8.60 | $8.79 | 2600 |
| 2026-02-25 | 8.58 | $8.86 | 100 |
| 2026-02-24 | 8.55 | $8.86 | 300 |
| 2026-02-23 | 8.52 | $8.82 | 424 |
| 2026-02-20 | 8.49 | $8.70 | 1604 |
| 2026-02-19 | 8.47 | $8.67 | 800 |
| 2026-02-18 | 8.45 | $8.71 | 1100 |
| 2026-02-17 | 8.42 | $9.00 | 1023 |
| 2026-02-13 | 8.36 | $8.86 | 628 |
| 2026-02-12 | 8.30 | $8.70 | 239 |
| 2026-02-11 | 8.26 | $8.68 | 4242 |
| 2026-02-10 | 8.22 | $8.56 | 200 |
| 2026-02-09 | 8.18 | $8.49 | 900 |
| 2026-02-06 | 8.15 | $8.48 | 4103 |
| 2026-02-05 | 8.11 | $8.44 | 2000 |
| 2026-02-04 | 8.08 | $8.38 | 3206 |
| 2026-02-03 | 8.05 | $8.21 | 700 |
| 2026-02-02 | 8.03 | $8.14 | 706 |
| 2026-01-30 | 8.02 | $8.22 | 1000 |
| 2026-01-29 | 8.00 | $8.23 | 1000 |
| 2026-01-28 | 7.97 | $8.16 | 3533 |
| 2026-01-27 | 7.95 | $8.13 | 3984 |
| 2026-01-26 | 7.93 | $8.13 | 12500 |
| 2026-01-23 | 7.91 | $7.96 | 500 |
| 2026-01-22 | 7.91 | $7.99 | 668 |
| 2026-01-21 | 7.90 | $7.86 | 1319 |
| 2026-01-20 | 7.90 | $7.87 | 1909 |
| 2026-01-16 | 7.91 | $8.04 | 1 |
| 2026-01-15 | 7.89 | $8.04 | 1 |
| 2026-01-14 | 7.88 | $8.04 | 2100 |
| 2026-01-13 | 7.86 | $7.86 | 217 |
| 2026-01-12 | 7.86 | $8.00 | 1 |
| 2026-01-09 | 7.85 | $8.00 | 2900 |
| 2026-01-08 | 7.83 | $8.05 | 308 |
| 2026-01-07 | 7.81 | $7.89 | 1740 |
| 2026-01-06 | 7.80 | $7.82 | 2213 |
| 2026-01-05 | 7.80 | $7.84 | 9300 |
| 2026-01-02 | 7.79 | $7.78 | 4434 |
| 2025-12-31 | 7.80 | $7.56 | 11900 |
| 2025-12-30 | 7.82 | $7.56 | 641 |
| 2025-12-29 | 7.85 | $7.62 | 5523 |
| 2025-12-26 | 7.87 | $7.58 | 4200 |
| 2025-12-24 | 7.90 | $7.71 | 904 |
| 2025-12-23 | 7.92 | $7.74 | 3800 |
| 2025-12-22 | 7.94 | $7.55 | 2125 |
| 2025-12-19 | 7.98 | $7.85 | 23100 |
| 2025-12-18 | 8.00 | $7.97 | 200 |
| 2025-12-17 | 8.00 | $7.96 | 1311 |
| 2025-12-16 | 8.01 | $7.86 | 900 |
| 2025-12-15 | 8.02 | $7.86 | 9400 |
| 2025-12-12 | 8.04 | $7.85 | 730 |
| 2025-12-11 | 8.06 | $7.83 | 340 |
| 2025-12-10 | 8.08 | $7.93 | 1600 |
| 2025-12-09 | 8.10 | $7.97 | 334 |
| 2025-12-08 | 8.11 | $8.06 | 619 |
| 2025-12-05 | 8.12 | $8.05 | 2503 |
| 2025-12-04 | 8.12 | $8.08 | 412 |
| 2025-12-03 | 8.13 | $8.11 | 12017 |
| 2025-12-02 | 8.13 | $8.27 | 342 |
| 2025-12-01 | 8.11 | $8.22 | 4234 |
| 2025-11-28 | 8.10 | $8.17 | — |
| 2025-11-26 | 8.10 | $8.17 | 413 |
| 2025-11-25 | 8.09 | $8.06 | 400 |
| 2025-11-24 | 8.09 | $8.04 | 915 |
| 2025-11-21 | 8.10 | $8.04 | 800 |
| 2025-11-20 | 8.10 | $8.05 | 531 |
| 2025-11-19 | 8.11 | $8.16 | 531 |
| 2025-11-18 | 8.10 | $8.16 | 531 |
| 2025-11-17 | 8.10 | $8.16 | 1322 |
| 2025-11-14 | 8.09 | $8.17 | 531 |
| 2025-11-13 | 8.08 | $8.17 | 531 |
| 2025-11-12 | 8.07 | $8.20 | 531 |
| 2025-11-11 | 8.06 | $8.20 | 531 |
| 2025-11-10 | 8.04 | $8.15 | 531 |
| 2025-11-07 | 8.03 | $8.26 | 531 |
| 2025-11-06 | 8.01 | $8.18 | 900 |
| 2025-11-05 | 7.99 | $8.03 | 3400 |
| 2025-11-04 | 7.99 | $7.91 | 2424 |
| 2025-11-03 | 7.99 | $7.84 | 2140 |
| 2025-10-31 | 8.01 | $7.87 | 3700 |
| 2025-10-30 | 8.02 | $8.10 | 522 |
| 2025-10-29 | 8.02 | $8.04 | 900 |
| 2025-10-28 | 8.01 | $8.28 | 217 |
| 2025-10-27 | 7.99 | $8.29 | 1047 |
| 2025-10-24 | 7.95 | $8.20 | — |
| 2025-10-23 | 7.93 | $8.20 | — |
| 2025-10-22 | 7.90 | $8.20 | 5234 |
| 2025-10-21 | 7.87 | $8.11 | 400 |
| 2025-10-20 | 7.84 | $8.04 | 1924 |
| 2025-10-17 | 7.82 | $8.05 | 4413 |
| 2025-10-16 | 7.80 | $7.96 | 15600 |
| 2025-10-15 | 7.78 | $7.98 | 1424 |
| 2025-10-14 | 7.76 | $7.94 | 2900 |
| 2025-10-13 | 7.74 | $7.82 | 1800 |
| 2025-10-10 | 7.73 | $7.85 | 1400 |
| 2025-10-09 | 7.72 | $7.69 | 800 |
| 2025-10-08 | 7.72 | $7.71 | 3500 |
| 2025-10-07 | 7.72 | $7.72 | 1000 |
| 2025-10-06 | 7.72 | $7.82 | 631 |
| 2025-10-03 | 7.71 | $7.83 | 300 |
| 2025-10-02 | 7.70 | $7.75 | 9300 |
| 2025-10-01 | 7.69 | $7.77 | 732 |
| 2025-09-30 | 7.68 | $7.76 | 4600 |
| 2025-09-29 | 7.67 | $7.68 | 1909 |
| 2025-09-26 | 7.67 | $7.67 | 1501 |
| 2025-09-25 | 7.67 | $7.61 | 2018 |
| 2025-09-24 | 7.68 | $7.56 | 46317 |
| 2025-09-23 | 7.69 | $7.64 | 648 |
| 2025-09-22 | 7.70 | $7.66 | 2419 |
| 2025-09-19 | 7.70 | $7.64 | 1409 |
| 2025-09-18 | 7.71 | $7.69 | 900 |
| 2025-09-17 | 7.71 | $7.71 | 4600 |
| 2025-09-16 | 7.71 | $7.76 | 1409 |
| 2025-09-15 | 7.71 | $7.81 | 1000 |
| 2025-09-12 | 7.70 | $7.77 | 200 |
| 2025-09-11 | 7.69 | $7.69 | 1025 |
| 2025-09-10 | 7.69 | $7.67 | 3000 |
| 2025-09-09 | 7.69 | $7.70 | 400 |
| 2025-09-08 | 7.69 | $7.70 | 500 |
| 2025-09-05 | 7.69 | $7.67 | 9027 |
| 2025-09-04 | 7.69 | $7.62 | 633 |
| 2025-09-03 | 7.70 | $7.60 | 500 |
| 2025-09-02 | 7.71 | $7.60 | 429 |
| 2025-08-29 | 7.72 | $7.73 | 1200 |
| 2025-08-28 | 7.72 | $7.74 | 300 |
| 2025-08-27 | 7.72 | $7.80 | 336 |
| 2025-08-26 | 7.71 | $7.70 | 1400 |
| 2025-08-25 | 7.71 | $7.74 | 1500 |
| 2025-08-22 | 7.71 | $7.88 | 3000 |
| 2025-08-21 | 7.69 | $7.77 | 2419 |
| 2025-08-20 | 7.68 | $7.77 | 2000 |
| 2025-08-19 | 7.67 | $7.64 | 4336 |
| 2025-08-18 | 7.67 | $7.66 | 3245 |
| 2025-08-15 | 7.68 | $7.72 | 3700 |
| 2025-08-14 | 7.67 | $7.65 | 900 |
| 2025-08-13 | 7.67 | $7.63 | 2100 |
| 2025-08-12 | 7.68 | $7.60 | 2200 |
| 2025-08-11 | 7.69 | $7.58 | 7000 |
| 2025-08-08 | 7.70 | $7.60 | 1923 |
| 2025-08-07 | 7.71 | $7.63 | 40115 |
| 2025-08-06 | 7.71 | $7.68 | 1600 |
| 2025-08-05 | 7.72 | $7.63 | 14200 |
| 2025-08-04 | 7.73 | $7.66 | 600 |
| 2025-08-01 | 7.73 | $7.58 | 200 |
| 2025-07-31 | 7.75 | $7.47 | 1447 |
| 2025-07-30 | 7.78 | $7.51 | 942 |
| 2025-07-29 | 7.81 | $7.50 | 1344 |
| 2025-07-28 | 7.84 | $7.56 | 1700 |
| 2025-07-25 | 7.87 | $7.71 | 1300 |
| 2025-07-24 | 7.89 | $7.82 | 1109 |
| 2025-07-23 | 7.89 | $7.77 | 5200 |
| 2025-07-22 | 7.91 | $7.93 | 1333 |
| 2025-07-21 | 7.91 | $7.89 | 1000 |
| 2025-07-18 | 7.91 | $7.75 | 5616 |
| 2025-07-17 | 7.92 | $7.68 | 835 |
| 2025-07-16 | 7.95 | $7.76 | 2300 |
| 2025-07-15 | 7.97 | $7.70 | 6300 |
| 2025-07-14 | 8.00 | $7.81 | 938 |
| 2025-07-11 | 8.02 | $7.75 | 3928 |
| 2025-07-10 | 8.05 | $7.70 | 2626 |
| 2025-07-09 | 8.08 | $7.80 | 13248 |
| 2025-07-08 | 8.11 | $7.76 | 440 |
| 2025-07-07 | 8.15 | $7.88 | 4248 |
| 2025-07-03 | 8.18 | $8.05 | 1030 |
| 2025-07-02 | 8.19 | $8.31 | 1800 |
| 2025-07-01 | 8.18 | $8.38 | 400 |
| 2025-06-30 | 8.16 | $8.35 | 507 |
| 2025-06-27 | 8.14 | $8.28 | 2300 |
| 2025-06-26 | 8.12 | $8.44 | 5947 |
| 2025-06-25 | 8.09 | $8.23 | 1243 |
| 2025-06-24 | 8.07 | $8.28 | 27748 |
| 2025-06-23 | 8.05 | $8.33 | 2040 |
| 2025-06-20 | 8.02 | $8.21 | 18000 |
| 2025-06-18 | 8.00 | $8.21 | 800 |
| 2025-06-17 | 7.98 | $8.15 | 2541 |
| 2025-06-16 | 7.96 | $8.18 | 239 |
| 2025-06-13 | 7.94 | $8.16 | 2741 |
| 2025-06-12 | 7.91 | $8.28 | 1400 |
| 2025-06-11 | 7.88 | $8.07 | 4129 |
| 2025-06-10 | 7.86 | $8.05 | 203 |
| 2025-06-09 | 7.84 | $7.95 | — |
| 2025-06-06 | 7.82 | $7.95 | 400 |
| 2025-06-05 | 7.81 | $7.99 | 1400 |
| 2025-06-04 | 7.79 | $8.02 | — |
| 2025-06-03 | 7.77 | $8.02 | 433 |
| 2025-06-02 | 7.74 | $8.05 | 700 |
| 2025-05-30 | 7.71 | $8.02 | 2500 |
| 2025-05-29 | 7.68 | $8.02 | 1242 |
| 2025-05-28 | 7.64 | $7.99 | 2300 |
| 2025-05-27 | 7.60 | $8.04 | 6405 |
| 2025-05-23 | 7.56 | $7.95 | 400 |
| 2025-05-22 | 7.51 | $7.76 | 2802 |
| 2025-05-21 | 7.49 | $7.74 | 7612 |
| 2025-05-20 | 7.46 | $7.64 | 500 |
| 2025-05-19 | 7.44 | $7.55 | 1336 |
| 2025-05-16 | 7.43 | $7.47 | 3300 |
| 2025-05-15 | 7.43 | $7.39 | 3230 |
| 2025-05-14 | 7.43 | $7.26 | 3900 |
| 2025-05-13 | 7.45 | $7.24 | 3427 |
| 2025-05-12 | 7.47 | $7.22 | 3400 |
| 2025-05-09 | 7.50 | $7.45 | 1400 |
| 2025-05-08 | 7.50 | $7.43 | 2845 |
| 2025-05-07 | 7.51 | $7.69 | 2918 |
| 2025-05-06 | 7.49 | $7.74 | 1508 |
| 2025-05-05 | 7.47 | $7.64 | 3900 |
| 2025-05-02 | 7.45 | $7.63 | 900 |
| 2025-05-01 | 7.43 | $7.72 | 3600 |
| 2025-04-30 | 7.40 | $7.75 | 1731 |
| 2025-04-29 | 7.36 | $7.66 | 2341 |
| 2025-04-28 | 7.33 | $7.62 | 2600 |
| 2025-04-25 | 7.30 | $7.55 | 3100 |
| 2025-04-24 | 7.28 | $7.49 | 400 |
| 2025-04-23 | 7.25 | $7.42 | 700 |
| 2025-04-22 | 7.24 | $7.62 | 20011 |
| 2025-04-21 | 7.20 | $7.54 | 828 |
| 2025-04-17 | 7.16 | $7.59 | 223 |
| 2025-04-16 | 7.11 | $7.50 | 4021 |
| 2025-04-15 | 7.07 | $7.35 | 515 |
| 2025-04-14 | 7.05 | $7.30 | 3500 |
| 2025-04-11 | 7.02 | $7.24 | 6148 |
| 2025-04-10 | 7.00 | $7.12 | 5400 |
| 2025-04-09 | 6.98 | $6.95 | 1335 |
| 2025-04-08 | 6.99 | $6.86 | 5142 |
| 2025-04-07 | 7.00 | $6.89 | 13235 |
| 2025-04-04 | 7.01 | $7.21 | 4700 |
| 2025-04-03 | 6.99 | $7.48 | 15443 |
| 2025-04-02 | 6.94 | $7.14 | 1225 |
| 2025-04-01 | 6.92 | $7.12 | 700 |
| 2025-03-31 | 6.89 | $7.15 | 700 |
| 2025-03-28 | 6.87 | $7.15 | 1618 |
| 2025-03-27 | 6.84 | $7.03 | 406 |
| 2025-03-26 | 6.82 | $6.92 | 400 |
| 2025-03-25 | 6.81 | $6.91 | 1300 |
| 2025-03-24 | 6.80 | $6.94 | 900 |
| 2025-03-21 | 6.78 | $6.99 | 21300 |
| 2025-03-20 | 6.76 | $7.00 | 400 |
| 2025-03-19 | 6.73 | $6.94 | 526 |
| 2025-03-18 | 6.71 | $6.96 | — |
| 2025-03-17 | 6.69 | $6.96 | 2000 |
| 2025-03-14 | 6.66 | $6.87 | 4208 |
| 2025-03-13 | 6.63 | $6.96 | 2900 |
| 2025-03-12 | 6.60 | $6.89 | 10746 |
| 2025-03-11 | 6.57 | $7.11 | 5800 |
| 2025-03-10 | 6.51 | $7.09 | 2800 |
| 2025-03-07 | 6.45 | $6.85 | 7108 |
| 2025-03-06 | 6.41 | $6.60 | 1709 |
| 2025-03-05 | 6.39 | $6.56 | 1900 |
| 2025-03-04 | 6.37 | $6.51 | 5000 |
| 2025-03-03 | 6.36 | $6.44 | 5300 |
| 2025-02-28 | 6.35 | $6.42 | 1100 |
| 2025-02-27 | 6.34 | $6.57 | 5349 |
| 2025-02-26 | 6.32 | $6.60 | 1000 |
| 2025-02-25 | 6.29 | $6.60 | 15913 |
| 2025-02-24 | 6.25 | $6.35 | 3100 |
| 2025-02-21 | 6.24 | $6.30 | 2301 |
| 2025-02-20 | 6.24 | $6.27 | 4800 |
| 2025-02-19 | 6.23 | $6.19 | 4900 |
| 2025-02-18 | 6.24 | $6.28 | 8138 |
| 2025-02-14 | 6.23 | $6.33 | 2332 |
| 2025-02-13 | 6.22 | $6.37 | 5100 |
| 2025-02-12 | 6.21 | $6.24 | 8700 |
| 2025-02-11 | 6.20 | $6.19 | 1300 |
| 2025-02-10 | 6.20 | $6.20 | 13001 |
| 2025-02-07 | 6.21 | $6.19 | 7712 |
| 2025-02-06 | 6.21 | $6.23 | 6012 |
| 2025-02-05 | 6.20 | $6.34 | 14339 |
| 2025-02-04 | 6.19 | $6.30 | 7837 |
| 2025-02-03 | 6.18 | $6.26 | 7100 |
| 2025-01-31 | 6.17 | $6.25 | 6100 |
| 2025-01-30 | 6.16 | $6.28 | 13326 |
| 2025-01-29 | 6.15 | $6.20 | 3400 |
| 2025-01-28 | 6.14 | $6.18 | 4617 |
| 2025-01-27 | 6.14 | $6.19 | 18534 |
| 2025-01-24 | 6.14 | $6.15 | 4705 |
| 2025-01-23 | 6.13 | $6.21 | 7416 |
| 2025-01-22 | 6.13 | $6.07 | 8134 |
| 2025-01-21 | 6.13 | $6.15 | 13312 |
| 2025-01-17 | 6.13 | $6.15 | 7500 |
| 2025-01-16 | 6.13 | $6.04 | 10344 |
| 2025-01-15 | 6.14 | $5.98 | 3337 |
| 2025-01-14 | 6.15 | $5.98 | 16620 |
| 2025-01-13 | 6.17 | $5.93 | 8200 |
| 2025-01-10 | 6.20 | $5.91 | 9016 |
| 2025-01-08 | 6.23 | $6.12 | 3100 |
| 2025-01-07 | 6.24 | $6.10 | 8400 |
| 2025-01-06 | 6.25 | $6.09 | 10941 |
| 2025-01-03 | 6.27 | $6.06 | 11145 |
| 2025-01-02 | 6.29 | $6.06 | 10033 |
| 2024-12-31 | 6.32 | $6.04 | 19132 |
| 2024-12-30 | 6.35 | $6.01 | 77400 |
| 2024-12-27 | 6.38 | $6.05 | 26200 |
| 2024-12-26 | 6.42 | $6.13 | 26700 |
| 2024-12-24 | 6.45 | $6.17 | 442 |
| 2024-12-23 | 6.47 | $6.04 | 28238 |
| 2024-12-20 | 6.52 | $6.27 | 42800 |
| 2024-12-19 | 6.55 | $6.12 | 34344 |
| 2024-12-18 | 6.59 | $6.18 | 28909 |
| 2024-12-17 | 6.63 | $6.35 | 16700 |
| 2024-12-16 | 6.66 | $6.49 | 22600 |
| 2024-12-13 | 6.68 | $6.39 | 5400 |
| 2024-12-12 | 6.71 | $6.34 | 14241 |
| 2024-12-11 | 6.75 | $6.50 | 26408 |
| 2024-12-10 | 6.78 | $6.85 | 23200 |
| 2024-12-09 | 6.77 | $6.85 | 12400 |
| 2024-12-06 | 6.76 | $6.74 | 14500 |
| 2024-12-05 | 6.77 | $6.86 | 13103 |
| 2024-12-04 | 6.76 | $6.74 | 9224 |
| 2024-12-03 | 6.76 | $6.68 | 15947 |
| 2024-12-02 | 6.77 | $6.71 | 38745 |
| 2024-11-29 | 6.77 | $6.79 | 5200 |
| 2024-11-27 | 6.77 | $6.80 | 21400 |
| 2024-11-26 | 6.77 | $6.68 | 26400 |
| 2024-11-25 | 6.78 | $6.71 | 29736 |
| 2024-11-22 | 6.79 | $6.66 | 36108 |
| 2024-11-21 | 6.80 | $6.58 | 14916 |
| 2024-11-20 | 6.82 | $6.64 | 3100 |
| 2024-11-19 | 6.84 | $6.69 | 9213 |
| 2024-11-18 | 6.86 | $6.66 | 21331 |
| 2024-11-15 | 6.88 | $6.64 | 9300 |
| 2024-11-14 | 6.90 | $6.58 | 226400 |
| 2024-11-13 | 6.94 | $6.53 | 26100 |
| 2024-11-12 | 6.98 | $6.55 | 18900 |
| 2024-11-11 | 7.02 | $6.65 | 69326 |
| 2024-11-08 | 7.06 | $6.73 | 18300 |
| 2024-11-07 | 7.10 | $6.73 | 18300 |
| 2024-11-06 | 7.14 | $6.72 | 16639 |
| 2024-11-05 | 7.18 | $6.96 | 14000 |
| 2024-11-04 | 7.20 | $6.98 | 26700 |
| 2024-11-01 | 7.23 | $6.93 | 8500 |
| 2024-10-31 | 7.26 | $7.01 | 26400 |
| 2024-10-30 | 7.29 | $7.13 | 21300 |
| 2024-10-29 | 7.30 | $7.15 | 11014 |
| 2024-10-28 | 7.32 | $7.24 | 9300 |
| 2024-10-25 | 7.33 | $7.26 | 9700 |
| 2024-10-24 | 7.33 | $7.33 | 24534 |
| 2024-10-23 | 7.33 | $7.28 | 2919 |
| 2024-10-22 | 7.34 | $7.12 | 13200 |
| 2024-10-21 | 7.36 | $7.20 | 3800 |
| 2024-10-18 | 7.38 | $7.29 | 2500 |
| 2024-10-17 | 7.39 | $7.22 | 20600 |
| 2024-10-16 | 7.41 | $7.29 | 20900 |
| 2024-10-15 | 7.42 | $7.23 | 11126 |
| 2024-10-14 | 7.44 | $7.22 | 43329 |
| 2024-10-11 | 7.46 | $7.22 | 5800 |
| 2024-10-10 | 7.49 | $7.23 | 10200 |
| 2024-10-09 | 7.52 | $7.38 | 2900 |
| 2024-10-08 | 7.53 | $7.37 | 24619 |
| 2024-10-07 | 7.55 | $7.35 | 24100 |
| 2024-10-04 | 7.57 | $7.41 | 17000 |
| 2024-10-03 | 7.59 | $7.40 | 15500 |
| 2024-10-02 | 7.61 | $7.48 | 624 |
| 2024-10-01 | 7.62 | $7.63 | 3700 |
| 2024-09-30 | 7.62 | $7.61 | 3700 |
| 2024-09-27 | 7.62 | $7.68 | 4426 |
| 2024-09-26 | 7.61 | $7.64 | 22900 |
| 2024-09-25 | 7.61 | $7.61 | 2801 |
| 2024-09-24 | 7.61 | $7.62 | 3510 |
| 2024-09-23 | 7.61 | $7.62 | 4227 |
| 2024-09-20 | 7.61 | $7.49 | 11630 |
| 2024-09-19 | 7.62 | $7.58 | 4700 |
| 2024-09-18 | 7.62 | $7.57 | 3600 |
| 2024-09-17 | 7.63 | $7.75 | 2520 |
| 2024-09-16 | 7.62 | $7.78 | 8800 |
| 2024-09-13 | 7.60 | $7.56 | 6200 |
| 2024-09-12 | 7.61 | $7.58 | 7000 |
| 2024-09-11 | 7.61 | $7.67 | 35749 |
| 2024-09-10 | 7.60 | $7.66 | 20500 |
| 2024-09-09 | 7.59 | $7.73 | 4600 |
| 2024-09-06 | 7.58 | $7.76 | 644 |
| 2024-09-05 | 7.56 | $7.86 | 8728 |
| 2024-09-04 | 7.53 | $7.71 | 44000 |
| 2024-09-03 | 7.51 | $7.58 | 5600 |
| 2024-08-30 | 7.50 | $7.66 | 17937 |
| 2024-08-29 | 7.49 | $7.59 | 4100 |
| 2024-08-28 | 7.48 | $7.64 | 24629 |
| 2024-08-27 | 7.46 | $7.61 | 4700 |
| 2024-08-26 | 7.44 | $7.62 | 7935 |
| 2024-08-23 | 7.43 | $7.58 | 4616 |
| 2024-08-22 | 7.41 | $7.44 | 4949 |
| 2024-08-21 | 7.41 | $7.45 | 14400 |
| 2024-08-20 | 7.40 | $7.47 | 2812 |
| 2024-08-19 | 7.39 | $7.53 | 33100 |
| 2024-08-16 | 7.38 | $7.44 | 53300 |
| 2024-08-15 | 7.37 | $7.38 | 18043 |
| 2024-08-14 | 7.37 | $7.48 | 9800 |
| 2024-08-13 | 7.36 | $7.47 | 20148 |
| 2024-08-12 | 7.35 | $7.35 | 71600 |
| 2024-08-09 | 7.35 | $7.35 | 9200 |
| 2024-08-08 | 7.35 | $7.36 | 51500 |
| 2024-08-07 | 7.35 | $7.33 | 137000 |
| 2024-08-06 | 7.35 | $7.26 | 75600 |
| 2024-08-05 | 7.36 | $7.20 | 58600 |
| 2024-08-02 | 7.38 | $7.61 | 49500 |
| 2024-08-01 | 7.35 | $7.43 | 37110 |
| 2024-07-31 | 7.35 | $7.43 | 45400 |
| 2024-07-30 | 7.34 | $7.37 | 53427 |
| 2024-07-29 | 7.33 | $7.32 | 91436 |
| 2024-07-26 | 7.34 | $7.33 | 41426 |
| 2024-07-25 | 7.34 | $7.34 | 60043 |
| 2024-07-24 | 7.34 | $7.33 | 140803 |
| 2024-07-23 | 7.34 | $7.35 | 37043 |
| 2024-07-22 | 7.33 | $7.46 | 21141 |
| 2024-07-19 | 7.32 | $7.40 | 9039 |
| 2024-07-18 | 7.31 | $7.45 | 95215 |
| 2024-07-17 | 7.30 | $7.30 | 40600 |
| 2024-07-16 | 7.30 | $7.19 | 52200 |
| 2024-07-15 | 7.31 | $7.21 | 115900 |
| 2024-07-12 | 7.32 | $7.34 | 52100 |
| 2024-07-11 | 7.32 | $7.30 | 62900 |
| 2024-07-10 | 7.32 | $7.26 | 187831 |
| 2024-07-09 | 7.33 | $6.85 | 71517 |
| 2024-07-08 | 7.38 | $6.88 | 124733 |
| 2024-07-05 | 7.43 | $6.95 | 111000 |
| 2024-07-03 | 7.48 | $6.94 | 40202 |
| 2024-07-02 | 7.54 | $7.21 | 212300 |
| 2024-07-01 | 7.57 | $7.46 | 43510 |
| 2024-06-28 | 7.58 | $7.32 | 61337 |
| 2024-06-27 | 7.61 | $7.34 | 52600 |
| 2024-06-26 | 7.64 | $7.49 | 99919 |
| 2024-06-25 | 7.65 | $7.64 | 132940 |
| 2024-06-24 | 7.66 | $7.69 | 107000 |
| 2024-06-21 | 7.65 | $7.69 | 92300 |
| 2024-06-20 | 7.65 | $7.71 | 37339 |
| 2024-06-18 | 7.64 | $7.66 | 231600 |
| 2024-06-17 | 7.64 | $7.47 | 149800 |
| 2024-06-14 | 7.66 | $7.57 | 18700 |
| 2024-06-13 | 7.67 | $7.53 | 231349 |
| 2024-06-12 | 7.68 | $7.65 | 78400 |
| 2024-06-11 | 7.68 | $7.65 | 113400 |
| 2024-06-10 | 7.69 | $7.88 | 44139 |
| 2024-06-07 | 7.67 | $7.85 | 4900 |
| 2024-06-06 | 7.65 | $7.99 | 43600 |
| 2024-06-05 | 7.61 | $7.90 | 29721 |
| 2024-06-04 | 7.58 | $7.85 | 81100 |
| 2024-06-03 | 7.55 | $7.74 | 199000 |
| 2024-05-31 | 7.53 | $7.60 | 276900 |
| 2024-05-30 | 7.53 | $7.57 | 81012 |
| 2024-05-29 | 7.52 | $7.39 | 91517 |
| 2024-05-28 | 7.54 | $7.54 | 45522 |
| 2024-05-24 | 7.54 | $7.54 | 57030 |
| 2024-05-23 | 7.54 | $7.39 | 30242 |
| 2024-05-22 | 7.55 | $7.45 | 24900 |
| 2024-05-21 | 7.56 | $7.61 | 33614 |
| 2024-05-20 | 7.56 | $7.71 | 14800 |
| 2024-05-17 | 7.54 | $7.64 | 12500 |
| 2024-05-16 | 7.53 | $7.63 | 24743 |
| 2024-05-15 | 7.52 | $7.70 | 66900 |
| 2024-05-14 | 7.50 | $7.76 | 98800 |
| 2024-05-13 | 7.47 | $7.68 | 18321 |
| 2024-05-10 | 7.45 | $7.78 | 16200 |
| 2024-05-09 | 7.42 | $7.69 | 27600 |
| 2024-05-08 | 7.39 | $7.56 | 21400 |
| 2024-05-07 | 7.37 | $7.55 | 103838 |
| 2024-05-06 | 7.35 | $7.54 | 22900 |
| 2024-05-03 | 7.33 | $7.52 | 77200 |
| 2024-05-02 | 7.31 | $7.34 | 30419 |
| 2024-05-01 | 7.31 | $7.32 | 16009 |
| 2024-04-30 | 7.31 | $7.35 | 40100 |
| 2024-04-29 | 7.30 | $7.43 | 48019 |
| 2024-04-26 | 7.29 | $7.31 | 50420 |
| 2024-04-25 | 7.29 | $7.34 | 53800 |
| 2024-04-24 | 7.28 | $7.38 | 74807 |
| 2024-04-23 | 7.27 | $7.39 | 77735 |
| 2024-04-22 | 7.26 | $7.37 | 52300 |
| 2024-04-19 | 7.25 | $7.26 | 17928 |
| 2024-04-18 | 7.24 | $7.14 | 126623 |
| 2024-04-17 | 7.26 | $7.19 | 217708 |
| 2024-04-16 | 7.26 | $7.09 | 297102 |
| 2024-04-15 | 7.28 | $7.17 | 76800 |
| 2024-04-12 | 7.29 | $7.25 | 22400 |
| 2024-04-11 | 7.30 | $7.29 | 229600 |
| 2024-04-10 | 7.30 | $7.22 | 92600 |
| 2024-04-09 | 7.31 | $7.34 | 253800 |
| 2024-04-08 | 7.30 | $7.23 | 86633 |
| 2024-04-05 | 7.31 | $7.19 | 26400 |
| 2024-04-04 | 7.32 | $7.42 | 80641 |
| 2024-04-03 | 7.31 | $7.36 | 63100 |
| 2024-04-02 | 7.31 | $7.33 | 79104 |
| 2024-04-01 | 7.30 | $7.36 | 45628 |
| 2024-03-28 | 7.30 | $7.37 | 40000 |
| 2024-03-27 | 7.29 | $7.35 | 66800 |
| 2024-03-26 | 7.29 | $7.23 | 152430 |
| 2024-03-25 | 7.29 | $7.29 | 137212 |
| 2024-03-22 | 7.29 | $7.21 | 47600 |
| 2024-03-21 | 7.30 | $7.13 | 103800 |
| 2024-03-20 | 7.32 | $7.25 | 115736 |
| 2024-03-19 | 7.33 | $7.21 | 118500 |
| 2024-03-18 | 7.34 | $7.12 | 60736 |
| 2024-03-15 | 7.36 | $7.20 | 104044 |
| 2024-03-14 | 7.38 | $7.16 | 108500 |
| 2024-03-13 | 7.40 | $7.19 | 29800 |
| 2024-03-12 | 7.42 | $7.23 | 69931 |
| 2024-03-11 | 7.44 | $7.30 | 74400 |
| 2024-03-08 | 7.46 | $7.27 | 34043 |
| 2024-03-07 | 7.48 | $7.32 | 84514 |
| 2024-03-06 | 7.49 | $7.12 | 84800 |
| 2024-03-05 | 7.53 | $7.12 | 110800 |
| 2024-03-04 | 7.58 | $7.01 | 91700 |
| 2024-03-01 | 7.64 | $7.09 | 60005 |
| 2024-02-29 | 7.69 | $7.17 | 185100 |
| 2024-02-28 | 7.75 | $7.08 | 88430 |
| 2024-02-27 | 7.82 | $7.22 | 103600 |
| 2024-02-26 | 7.88 | $7.32 | 37100 |
| 2024-02-23 | 7.94 | $7.71 | 40101 |
| 2024-02-22 | 7.96 | $7.91 | 129843 |
| 2024-02-21 | 7.97 | $8.09 | 93942 |
| 2024-02-20 | 7.96 | $8.05 | 64836 |
| 2024-02-16 | 7.95 | $7.74 | 27600 |
| 2024-02-15 | 7.97 | $7.76 | 99848 |
| 2024-02-14 | 7.99 | $7.63 | 100728 |
| 2024-02-13 | 8.03 | $7.69 | 92600 |
| 2024-02-12 | 8.07 | $7.80 | 61800 |
| 2024-02-09 | 8.09 | $7.74 | 29928 |
| 2024-02-08 | 8.13 | $7.76 | 85319 |
| 2024-02-07 | 8.17 | $7.75 | 99117 |
| 2024-02-06 | 8.21 | $7.88 | 64000 |
| 2024-02-05 | 8.25 | $7.88 | 60800 |
| 2024-02-02 | 8.29 | $8.03 | 25600 |
| 2024-02-01 | 8.32 | $8.10 | 41140 |
| 2024-01-31 | 8.34 | $8.06 | 39621 |
| 2024-01-30 | 8.37 | $8.05 | 25100 |
| 2024-01-29 | 8.40 | $8.14 | 25200 |
| 2024-01-26 | 8.43 | $8.07 | 10937 |
| 2024-01-25 | 8.47 | $8.15 | 62100 |
| 2024-01-24 | 8.50 | $8.24 | 52738 |
| 2024-01-23 | 8.53 | $8.25 | 36500 |
| 2024-01-22 | 8.56 | $8.32 | 157033 |
| 2024-01-19 | 8.58 | $8.23 | 6900 |
| 2024-01-18 | 8.62 | $8.38 | 34030 |
| 2024-01-17 | 8.64 | $8.45 | 17200 |
| 2024-01-16 | 8.66 | $8.50 | 10319 |
| 2024-01-12 | 8.68 | $8.63 | 14626 |
| 2024-01-11 | 8.69 | $8.49 | 14136 |
| 2024-01-10 | 8.71 | $8.52 | 17413 |
| 2024-01-09 | 8.73 | $8.53 | 60000 |
| 2024-01-08 | 8.75 | $8.50 | 18321 |
| 2024-01-05 | 8.77 | $8.55 | 10913 |
| 2024-01-04 | 8.80 | $8.58 | 27100 |
| 2024-01-03 | 8.82 | $8.42 | 14700 |
| 2024-01-02 | 8.86 | $8.36 | 10637 |
| 2023-12-29 | 8.91 | $8.44 | 9107 |
| 2023-12-28 | 8.96 | $8.46 | 29500 |
| 2023-12-27 | 9.02 | $8.96 | 26400 |
| 2023-12-26 | 9.02 | $9.15 | 25700 |
| 2023-12-22 | 9.01 | $9.20 | 21800 |
| 2023-12-21 | 8.99 | $8.90 | 15629 |
| 2023-12-20 | 9.00 | $8.80 | 9700 |
| 2023-12-19 | 9.02 | $9.05 | 6205 |
| 2023-12-18 | 9.01 | $9.10 | 9700 |
| 2023-12-15 | 9.01 | $9.05 | 8600 |
| 2023-12-14 | 9.00 | $9.22 | 6422 |
| 2023-12-13 | 8.98 | $9.20 | 13700 |
| 2023-12-12 | 8.95 | $9.00 | 4630 |
| 2023-12-11 | 8.95 | $8.97 | 6206 |
| 2023-12-08 | 8.95 | $9.04 | 4921 |
| 2023-12-07 | 8.94 | $9.05 | 18900 |
| 2023-12-06 | 8.93 | $9.08 | 5414 |
| 2023-12-05 | 8.91 | $9.23 | 3900 |
| 2023-12-04 | 8.88 | $9.22 | 6700 |
| 2023-12-01 | 8.84 | $9.22 | 37400 |
| 2023-11-30 | 8.80 | $9.09 | 12700 |
| 2023-11-29 | 8.77 | $9.14 | 6300 |
| 2023-11-28 | 8.73 | $9.13 | 21617 |
| 2023-11-27 | 8.69 | $9.10 | 10000 |
| 2023-11-24 | 8.65 | $9.11 | 9900 |
| 2023-11-22 | 8.60 | $8.83 | 37900 |
| 2023-11-21 | 8.57 | $8.85 | 24242 |
| 2023-11-20 | 8.54 | $8.91 | 11200 |
| 2023-11-17 | 8.51 | $8.78 | 7800 |
| 2023-11-16 | 8.48 | $8.64 | 4130 |
| 2023-11-15 | 8.46 | $8.61 | 9900 |
| 2023-11-14 | 8.44 | $8.66 | 38100 |
| 2023-11-13 | 8.42 | $8.44 | 16700 |
| 2023-11-10 | 8.42 | $8.43 | 12216 |
| 2023-11-09 | 8.42 | $8.37 | 20700 |
| 2023-11-08 | 8.42 | $8.43 | 22300 |
| 2023-11-07 | 8.42 | $8.46 | 9200 |
| 2023-11-06 | 8.42 | $8.56 | 12200 |
| 2023-11-03 | 8.40 | $8.58 | 8712 |
| 2023-11-02 | 8.38 | $8.52 | 15012 |
| 2023-11-01 | 8.37 | $8.36 | 38023 |
| 2023-10-31 | 8.37 | $8.34 | 45800 |
| 2023-10-30 | 8.37 | $8.39 | 22649 |
| 2023-10-27 | 8.37 | $8.23 | 24400 |
| 2023-10-26 | 8.39 | $8.35 | 37900 |
| 2023-10-25 | 8.39 | $8.45 | 46300 |
| 2023-10-24 | 8.38 | $8.40 | 120900 |
| 2023-10-23 | 8.38 | $8.28 | 19800 |
| 2023-10-20 | 8.39 | $8.32 | 86600 |
| 2023-10-19 | 8.40 | $8.37 | 49323 |
| 2023-10-18 | 8.40 | $8.37 | 22500 |
| 2023-10-17 | 8.41 | $8.46 | 64400 |
| 2023-10-16 | 8.40 | $8.50 | 18400 |
| 2023-10-13 | 8.39 | $8.44 | 30100 |
| 2023-10-12 | 8.38 | $8.44 | 22600 |
| 2023-10-11 | 8.38 | $8.58 | 15026 |
| 2023-10-10 | 8.36 | $8.50 | 43300 |
| 2023-10-09 | 8.34 | $8.40 | 30500 |
| 2023-10-06 | 8.33 | $8.30 | 23600 |
| 2023-10-05 | 8.34 | $8.28 | 49233 |
| 2023-10-04 | 8.34 | $8.09 | 87800 |
| 2023-10-03 | 8.37 | $8.00 | 82500 |
| 2023-10-02 | 8.41 | $8.01 | 33646 |
| 2023-09-29 | 8.45 | $8.24 | 14600 |
| 2023-09-28 | 8.47 | $8.19 | 60719 |
| 2023-09-27 | 8.50 | $8.22 | 83147 |
| 2023-09-26 | 8.53 | $8.35 | 32400 |
| 2023-09-25 | 8.55 | $8.37 | 17700 |
| 2023-09-22 | 8.57 | $8.48 | 37300 |
| 2023-09-21 | 8.58 | $8.55 | 100700 |
| 2023-09-20 | 8.59 | $8.84 | 60340 |
| 2023-09-19 | 8.56 | $8.75 | 35400 |
| 2023-09-18 | 8.54 | $8.70 | 25816 |
| 2023-09-15 | 8.52 | $8.71 | 28034 |
| 2023-09-14 | 8.50 | $8.67 | 13700 |
| 2023-09-13 | 8.49 | $8.60 | 24429 |
| 2023-09-12 | 8.48 | $8.64 | 66632 |
| 2023-09-11 | 8.46 | $8.55 | 21740 |
| 2023-09-08 | 8.45 | $8.47 | 12317 |
| 2023-09-07 | 8.45 | $8.37 | 63435 |
| 2023-09-06 | 8.45 | $8.29 | 39002 |
| 2023-09-05 | 8.47 | $8.36 | 16400 |
| 2023-09-01 | 8.48 | $8.38 | 19500 |
| 2023-08-31 | 8.49 | $8.47 | 61701 |
| 2023-08-30 | 8.50 | $8.51 | 10537 |
| 2023-08-29 | 8.49 | $8.49 | 32400 |
| 2023-08-28 | 8.49 | $8.37 | 19200 |
| 2023-08-25 | 8.51 | $8.37 | 16800 |
| 2023-08-24 | 8.52 | $8.26 | 30200 |
| 2023-08-23 | 8.55 | $8.34 | 25332 |
| 2023-08-22 | 8.57 | $8.26 | 80800 |
| 2023-08-21 | 8.60 | $8.30 | 76400 |
| 2023-08-18 | 8.64 | $8.31 | 75307 |
| 2023-08-17 | 8.67 | $8.27 | 105200 |
| 2023-08-16 | 8.71 | $8.34 | 47900 |
| 2023-08-15 | 8.75 | $8.34 | 69000 |
| 2023-08-14 | 8.80 | $8.55 | 36900 |
| 2023-08-11 | 8.82 | $8.67 | 15535 |
| 2023-08-10 | 8.84 | $8.75 | 14100 |
| 2023-08-09 | 8.85 | $8.70 | 22700 |
| 2023-08-08 | 8.86 | $8.72 | 84526 |
| 2023-08-07 | 8.88 | $8.70 | 28342 |
| 2023-08-04 | 8.90 | $8.65 | 11100 |
| 2023-08-03 | 8.92 | $8.60 | 29700 |
| 2023-08-02 | 8.96 | $8.66 | 13700 |
| 2023-08-01 | 8.99 | $8.72 | 73400 |
| 2023-07-31 | 9.02 | $8.84 | 17219 |
| 2023-07-28 | 9.03 | $8.94 | 24100 |
| 2023-07-27 | 9.04 | $8.92 | 13400 |
| 2023-07-26 | 9.06 | $8.99 | 13500 |
| 2023-07-25 | 9.06 | $8.87 | 29600 |
| 2023-07-24 | 9.08 | $8.94 | 6900 |
| 2023-07-21 | 9.10 | $9.05 | 19200 |
| 2023-07-20 | 9.10 | $8.99 | 6200 |
| 2023-07-19 | 9.12 | $8.99 | 5300 |
| 2023-07-18 | 9.13 | $8.89 | 24300 |
| 2023-07-17 | 9.16 | $8.90 | 30541 |
| 2023-07-14 | 9.18 | $8.91 | 14100 |
| 2023-07-13 | 9.21 | $8.92 | 13227 |
| 2023-07-12 | 9.24 | $8.81 | 15719 |
| 2023-07-11 | 9.29 | $8.66 | 15947 |
| 2023-07-10 | 9.35 | $8.58 | 21419 |
| 2023-07-07 | 9.43 | $8.69 | 7400 |
| 2023-07-06 | 9.51 | $8.78 | 16400 |
| 2023-07-05 | 9.59 | $8.75 | 65500 |
| 2023-07-03 | 9.68 | $9.10 | 21411 |
| 2023-06-30 | 9.74 | $9.81 | 67200 |
| 2023-06-29 | 9.73 | $9.66 | 1932 |
| 2023-06-28 | 9.74 | $9.76 | 3135 |
| 2023-06-27 | 9.74 | $9.76 | 8420 |
| 2023-06-26 | 9.73 | $9.63 | 6716 |
| 2023-06-23 | 9.75 | $9.57 | 4320 |
| 2023-06-22 | 9.76 | $9.70 | 2724 |
| 2023-06-21 | 9.77 | $9.84 | 9826 |
| 2023-06-20 | 9.76 | $9.80 | 12300 |
| 2023-06-16 | 9.76 | $9.99 | 840 |
| 2023-06-15 | 9.74 | $9.89 | 10800 |
| 2023-06-14 | 9.72 | $9.77 | 922 |
| 2023-06-13 | 9.71 | $9.77 | 3148 |
| 2023-06-12 | 9.71 | $9.79 | 31247 |
| 2023-06-09 | 9.70 | $9.74 | 2920 |
| 2023-06-08 | 9.70 | $9.78 | 2400 |
| 2023-06-07 | 9.69 | $9.77 | 5000 |
| 2023-06-06 | 9.68 | $9.86 | 4101 |
| 2023-06-05 | 9.66 | $9.74 | 1900 |
| 2023-06-02 | 9.65 | $9.71 | 4626 |
| 2023-06-01 | 9.64 | $9.57 | 27420 |
| 2023-05-31 | 9.65 | $9.52 | 54422 |
| 2023-05-30 | 9.67 | $9.63 | 6241 |
| 2023-05-26 | 9.67 | $9.38 | 9046 |
| 2023-05-25 | 9.70 | $9.30 | 5400 |
| 2023-05-24 | 9.74 | $9.46 | 2300 |
| 2023-05-23 | 9.77 | $9.59 | 2800 |
| 2023-05-22 | 9.79 | $9.68 | 4300 |
| 2023-05-19 | 9.80 | $9.56 | 3034 |
| 2023-05-18 | 9.83 | $9.57 | 1700 |
| 2023-05-17 | 9.86 | $9.78 | 11700 |
| 2023-05-16 | 9.87 | $9.85 | 15200 |
| 2023-05-15 | 9.87 | $9.92 | 8902 |
| 2023-05-12 | 9.86 | $9.88 | 4900 |
| 2023-05-11 | 9.86 | $9.87 | 3300 |
| 2023-05-10 | 9.86 | $9.97 | 7400 |
| 2023-05-09 | 9.85 | $9.95 | 8941 |
| 2023-05-08 | 9.84 | $9.92 | 26200 |
| 2023-05-05 | 9.83 | $10.02 | 5042 |
| 2023-05-04 | 9.81 | $9.95 | 10700 |
| 2023-05-03 | 9.79 | $9.96 | 15944 |
| 2023-05-02 | 9.77 | $9.79 | 10213 |
| 2023-05-01 | 9.77 | $10.00 | 17700 |
| 2023-04-28 | 9.75 | $9.94 | 9200 |
| 2023-04-27 | 9.73 | $9.76 | 12000 |
| 2023-04-26 | 9.72 | $9.65 | 5400 |
| 2023-04-25 | 9.73 | $9.57 | 8000 |
| 2023-04-24 | 9.75 | $9.85 | 5518 |
| 2023-04-21 | 9.74 | $9.90 | 2800 |
| 2023-04-20 | 9.72 | $9.98 | 7000 |
| 2023-04-19 | 9.69 | $9.94 | 2834 |
| 2023-04-18 | 9.67 | $9.80 | 4500 |
| 2023-04-17 | 9.65 | $9.79 | 8200 |
| 2023-04-14 | 9.64 | $9.84 | 10241 |
| 2023-04-13 | 9.62 | $10.08 | 5446 |
| 2023-04-12 | 9.57 | $10.09 | 6645 |
| 2023-04-11 | 9.51 | $9.91 | 6516 |
| 2023-04-10 | 9.47 | $9.95 | 6548 |
| 2023-04-06 | 9.42 | $9.95 | 13600 |
| 2023-04-05 | 9.36 | $9.87 | 2300 |
| 2023-04-04 | 9.31 | $9.73 | 6319 |
| 2023-04-03 | 9.27 | $9.66 | 94600 |
| 2023-03-31 | 9.22 | $9.56 | 2500 |
| 2023-03-30 | 9.19 | $9.49 | 8400 |
| 2023-03-29 | 9.16 | $9.43 | 3000 |
| 2023-03-28 | 9.13 | $9.35 | 5142 |
| 2023-03-27 | 9.11 | $9.28 | 4847 |
| 2023-03-24 | 9.09 | $9.19 | 11700 |
| 2023-03-23 | 9.08 | $9.30 | 10500 |
| 2023-03-22 | 9.05 | $9.23 | 13800 |
| 2023-03-21 | 9.04 | $9.27 | 11600 |
| 2023-03-20 | 9.01 | $9.27 | 15710 |
| 2023-03-17 | 8.98 | $9.07 | 17144 |
| 2023-03-16 | 8.97 | $9.12 | 22321 |
| 2023-03-15 | 8.96 | $8.97 | 22528 |
| 2023-03-14 | 8.96 | $9.20 | 11300 |
| 2023-03-13 | 8.93 | $9.21 | 11100 |
| 2023-03-10 | 8.90 | $8.92 | 6000 |
| 2023-03-09 | 8.90 | $8.95 | 9840 |
| 2023-03-08 | 8.90 | $8.88 | 5300 |
| 2023-03-07 | 8.90 | $8.83 | 14149 |
| 2023-03-06 | 8.90 | $8.93 | 7200 |
| 2023-03-03 | 8.90 | $8.82 | 16548 |
| 2023-03-02 | 8.91 | $8.80 | 44910 |
| 2023-03-01 | 8.92 | $8.77 | 24300 |
| 2023-02-28 | 8.94 | $8.84 | 8700 |
| 2023-02-27 | 8.95 | $9.09 | 4400 |
| 2023-02-24 | 8.93 | $8.88 | 7643 |
| 2023-02-23 | 8.94 | $8.90 | 17034 |
| 2023-02-22 | 8.94 | $8.81 | 20600 |
| 2023-02-21 | 8.96 | $8.97 | 2600 |
| 2023-02-17 | 8.95 | $8.98 | 6826 |
| 2023-02-16 | 8.95 | $8.92 | 4900 |
| 2023-02-15 | 8.95 | $8.87 | 8209 |
| 2023-02-14 | 8.96 | $9.00 | 18400 |
| 2023-02-13 | 8.96 | $9.02 | 12819 |
| 2023-02-10 | 8.95 | $8.99 | 20700 |
| 2023-02-09 | 8.95 | $9.02 | 65200 |
| 2023-02-08 | 8.94 | $9.03 | 13408 |
| 2023-02-07 | 8.93 | $9.03 | 11845 |
| 2023-02-06 | 8.92 | $8.90 | 35227 |
| 2023-02-03 | 8.93 | $8.94 | 7300 |
| 2023-02-02 | 8.92 | $9.20 | 4322 |
| 2023-02-01 | 8.89 | $9.13 | 27111 |
| 2023-01-31 | 8.87 | $8.89 | 6700 |
| 2023-01-30 | 8.87 | $8.94 | 12940 |
| 2023-01-27 | 8.86 | $8.94 | 5900 |
| 2023-01-26 | 8.85 | $9.01 | 4332 |
| 2023-01-25 | 8.84 | $9.11 | 19600 |
| 2023-01-24 | 8.81 | $9.13 | 7600 |
| 2023-01-23 | 8.77 | $9.18 | 6300 |
| 2023-01-20 | 8.73 | $9.04 | 15100 |
| 2023-01-19 | 8.70 | $9.00 | 12944 |
| 2023-01-18 | 8.66 | $8.87 | 37300 |
| 2023-01-17 | 8.64 | $8.79 | 29600 |
| 2023-01-13 | 8.63 | $8.87 | 17200 |
| 2023-01-12 | 8.60 | $8.88 | 36100 |
| 2023-01-11 | 8.57 | $8.69 | 3900 |
| 2023-01-10 | 8.56 | $8.57 | 28700 |
| 2023-01-09 | 8.56 | $8.57 | 35800 |
| 2023-01-06 | 8.56 | $8.59 | 10646 |
| 2023-01-05 | 8.56 | $8.39 | 12000 |
| 2023-01-04 | 8.57 | $8.66 | 48500 |
| 2023-01-03 | 8.56 | $8.39 | 17445 |
| 2022-12-30 | 8.58 | $8.24 | 17424 |
| 2022-12-29 | 8.62 | $8.40 | 25135 |
| 2022-12-28 | 8.64 | $8.25 | 43508 |
| 2022-12-27 | 8.68 | $8.34 | 32100 |
| 2022-12-23 | 8.72 | $8.41 | 8318 |
| 2022-12-22 | 8.75 | $8.44 | 28500 |
| 2022-12-21 | 8.78 | $8.51 | 11100 |
| 2022-12-20 | 8.81 | $8.38 | 25000 |
| 2022-12-19 | 8.86 | $8.42 | 50900 |
| 2022-12-16 | 8.90 | $8.86 | 7400 |
| 2022-12-15 | 8.91 | $8.92 | 39928 |
| 2022-12-14 | 8.91 | $9.19 | 5738 |
| 2022-12-13 | 8.88 | $9.11 | 20207 |
| 2022-12-12 | 8.85 | $8.99 | 14204 |
| 2022-12-09 | 8.84 | $8.92 | 15307 |
| 2022-12-08 | 8.83 | $8.83 | 29917 |
| 2022-12-07 | 8.83 | $8.97 | 28815 |
| 2022-12-06 | 8.82 | $8.89 | 32400 |
| 2022-12-05 | 8.81 | $9.04 | 7416 |
| 2022-12-02 | 8.78 | $9.07 | 17000 |
| 2022-12-01 | 8.75 | $9.17 | 13700 |
| 2022-11-30 | 8.71 | $8.96 | 67445 |
| 2022-11-29 | 8.68 | $8.88 | 10000 |
| 2022-11-28 | 8.66 | $8.98 | 12600 |
| 2022-11-25 | 8.63 | $9.18 | 2300 |
| 2022-11-23 | 8.57 | $9.11 | 14100 |
| 2022-11-22 | 8.51 | $9.10 | 36241 |
| 2022-11-21 | 8.45 | $8.88 | 49900 |
| 2022-11-18 | 8.41 | $8.89 | 13835 |
| 2022-11-17 | 8.35 | $8.84 | 14600 |
| 2022-11-16 | 8.30 | $8.96 | 6600 |
| 2022-11-15 | 8.23 | $8.89 | 36500 |
| 2022-11-14 | 8.17 | $8.88 | 30300 |
| 2022-11-11 | 8.09 | $8.71 | 46915 |
| 2022-11-10 | 8.02 | $8.68 | 7100 |
| 2022-11-09 | 7.96 | $8.43 | 18534 |
| 2022-11-08 | 7.91 | $8.30 | 75100 |
| 2022-11-07 | 7.86 | $8.10 | 38423 |
| 2022-11-04 | 7.84 | $8.08 | 64336 |
| 2022-11-03 | 7.81 | $7.86 | 31011 |
| 2022-11-02 | 7.81 | $8.00 | 23200 |
| 2022-11-01 | 7.79 | $8.05 | 166300 |
| 2022-10-31 | 7.76 | $8.09 | 24200 |
| 2022-10-28 | 7.73 | $8.12 | 28434 |
| 2022-10-27 | 7.69 | $8.12 | 69547 |
| 2022-10-26 | 7.64 | $7.89 | 45243 |
| 2022-10-25 | 7.61 | $7.74 | 361209 |
| 2022-10-24 | 7.60 | $7.46 | 71100 |
| 2022-10-21 | 7.61 | $7.48 | 39500 |
| 2022-10-20 | 7.63 | $7.49 | 101900 |
| 2022-10-19 | 7.64 | $7.36 | 61000 |
| 2022-10-18 | 7.67 | $7.50 | 263822 |
| 2022-10-17 | 7.69 | $7.42 | 58847 |
| 2022-10-14 | 7.72 | $7.19 | 61220 |
| 2022-10-13 | 7.78 | $7.05 | 170800 |
| 2022-10-12 | 7.85 | $6.95 | 69123 |
| 2022-10-11 | 7.95 | $7.15 | 339100 |
| 2022-10-10 | 8.03 | $7.25 | 123206 |
| 2022-10-07 | 8.11 | $7.31 | 58100 |
| 2022-10-06 | 8.20 | $7.43 | 48825 |
| 2022-10-05 | 8.28 | $7.77 | 73043 |
| 2022-10-04 | 8.33 | $8.03 | 442906 |
| 2022-10-03 | 8.37 | $7.93 | 55325 |
| 2022-09-30 | 8.41 | $7.67 | 40400 |
| 2022-09-29 | 8.49 | $7.80 | 167701 |
| 2022-09-28 | 8.56 | $7.89 | 102140 |
| 2022-09-27 | 8.63 | $7.76 | 350600 |
| 2022-09-26 | 8.72 | $8.02 | 110100 |
| 2022-09-23 | 8.80 | $8.13 | 42400 |
| 2022-09-22 | 8.87 | $8.43 | 56415 |
| 2022-09-21 | 8.91 | $8.50 | 30900 |
| 2022-09-20 | 8.96 | $8.41 | 205300 |
| 2022-09-19 | 9.02 | $8.58 | 72100 |
| 2022-09-16 | 9.06 | $8.60 | 66008 |
| 2022-09-15 | 9.11 | $8.69 | 55200 |
| 2022-09-14 | 9.15 | $8.65 | 35200 |
| 2022-09-13 | 9.21 | $8.74 | 141700 |
| 2022-09-12 | 9.26 | $8.90 | 213931 |
| 2022-09-09 | 9.29 | $8.87 | 39900 |
| 2022-09-08 | 9.34 | $8.74 | 131435 |
| 2022-09-07 | 9.40 | $8.96 | 175400 |
| 2022-09-06 | 9.45 | $8.87 | 117102 |
| 2022-09-02 | 9.51 | $9.07 | 43100 |
| 2022-09-01 | 9.56 | $9.00 | 82547 |
| 2022-08-31 | 9.61 | $9.08 | 89000 |
| 2022-08-30 | 9.67 | $9.28 | 91900 |
| 2022-08-29 | 9.71 | $9.58 | 57300 |
| 2022-08-26 | 9.73 | $9.56 | 86921 |
| 2022-08-25 | 9.74 | $9.60 | 34826 |
| 2022-08-24 | 9.76 | $9.59 | 60100 |
| 2022-08-23 | 9.78 | $9.67 | 91400 |
| 2022-08-22 | 9.79 | $9.73 | 72400 |
| 2022-08-19 | 9.79 | $9.70 | 13137 |
| 2022-08-18 | 9.80 | $9.76 | 43900 |
| 2022-08-17 | 9.81 | $9.84 | 57637 |
| 2022-08-16 | 9.81 | $9.94 | 49122 |
| 2022-08-15 | 9.79 | $9.87 | 40700 |
| 2022-08-12 | 9.78 | $9.94 | 56800 |
| 2022-08-11 | 9.77 | $10.02 | 29000 |
| 2022-08-10 | 9.74 | $9.93 | 119236 |
| 2022-08-09 | 9.72 | $9.87 | 306600 |
| 2022-08-08 | 9.70 | $9.61 | 65800 |
| 2022-08-05 | 9.71 | $9.54 | 48341 |
| 2022-08-04 | 9.73 | $9.44 | 38107 |
| 2022-08-03 | 9.76 | $9.41 | 34300 |
| 2022-08-02 | 9.80 | $9.60 | 247829 |
| 2022-08-01 | 9.82 | $9.59 | 83734 |
| 2022-07-29 | 9.84 | $9.82 | 68832 |
| 2022-07-28 | 9.85 | $9.66 | 60000 |
| 2022-07-27 | 9.87 | $9.68 | 30410 |
| 2022-07-26 | 9.89 | $9.54 | 134400 |
| 2022-07-25 | 9.92 | $9.64 | 62821 |
| 2022-07-22 | 9.95 | $9.52 | 63507 |
| 2022-07-21 | 10.00 | $9.34 | 146200 |
| 2022-07-20 | 10.07 | $9.38 | 85300 |
| 2022-07-19 | 10.14 | $9.63 | 198200 |
| 2022-07-18 | 10.19 | $9.46 | 135100 |
| 2022-07-15 | 10.27 | $9.39 | 40548 |
| 2022-07-14 | 10.36 | $9.28 | 66148 |
| 2022-07-13 | 10.48 | $9.59 | 62900 |
| 2022-07-12 | 10.57 | $9.57 | 107312 |
| 2022-07-11 | 10.68 | $9.69 | 131047 |
| 2022-07-08 | 10.78 | $9.96 | 45600 |
| 2022-07-07 | 10.86 | $9.91 | 95100 |
| 2022-07-06 | 10.97 | $10.15 | 310344 |
| 2022-07-05 | 11.05 | $10.39 | 35500 |
| 2022-07-01 | 11.12 | $10.95 | 82044 |
| 2022-06-30 | 11.14 | $11.06 | 12542 |
| 2022-06-29 | 11.15 | $11.04 | 45118 |
| 2022-06-28 | 11.16 | $11.30 | 141519 |
| 2022-06-27 | 11.14 | $11.10 | 112200 |
| 2022-06-24 | 11.15 | $10.89 | 26623 |
| 2022-06-23 | 11.18 | $10.68 | 53817 |
| 2022-06-22 | 11.23 | $10.75 | 86100 |
| 2022-06-21 | 11.28 | $10.95 | 35540 |
| 2022-06-17 | 11.31 | $11.04 | 38400 |
| 2022-06-16 | 11.34 | $11.42 | 62319 |
| 2022-06-15 | 11.33 | $11.11 | 61027 |
| 2022-06-14 | 11.36 | $10.80 | 44800 |
| 2022-06-13 | 11.41 | $11.22 | 65700 |
| 2022-06-10 | 11.43 | $11.39 | 47935 |
| 2022-06-09 | 11.44 | $11.61 | 8000 |
| 2022-06-08 | 11.42 | $11.60 | 11003 |
| 2022-06-07 | 11.40 | $11.79 | 23200 |
| 2022-06-06 | 11.36 | $11.56 | 12000 |
| 2022-06-03 | 11.34 | $11.52 | 9000 |
| 2022-06-02 | 11.32 | $11.53 | 20500 |
| 2022-06-01 | 11.30 | $11.40 | 7200 |
| 2022-05-31 | 11.29 | $11.38 | 34743 |
| 2022-05-27 | 11.28 | $11.58 | 7611 |
| 2022-05-26 | 11.25 | $11.79 | 14500 |
| 2022-05-25 | 11.19 | $11.78 | 10542 |
| 2022-05-24 | 11.13 | $11.77 | 24700 |
| 2022-05-23 | 11.06 | $11.58 | 48038 |
| 2022-05-20 | 11.01 | $11.30 | 10400 |
| 2022-05-19 | 10.98 | $11.30 | 8000 |
| 2022-05-18 | 10.94 | $11.11 | 18400 |
| 2022-05-17 | 10.92 | $11.10 | 13231 |
| 2022-05-16 | 10.91 | $10.99 | 21500 |
| 2022-05-13 | 10.90 | $10.73 | 22400 |
| 2022-05-12 | 10.91 | $10.63 | 18616 |
| 2022-05-11 | 10.94 | $10.76 | 54800 |
| 2022-05-10 | 10.96 | $10.87 | 29300 |
| 2022-05-09 | 10.97 | $10.74 | 24224 |
| 2022-05-06 | 11.00 | $10.92 | 61214 |
| 2022-05-05 | 11.01 | $11.00 | 25600 |
| 2022-05-04 | 11.01 | $11.15 | 24900 |
| 2022-05-03 | 10.99 | $10.86 | 12331 |
| 2022-05-02 | 11.01 | $10.65 | 32100 |
| 2022-04-29 | 11.04 | $10.72 | 24400 |
| 2022-04-28 | 11.08 | $11.03 | 38500 |
| 2022-04-27 | 11.08 | $10.89 | 25334 |
| 2022-04-26 | 11.10 | $10.77 | 17100 |
| 2022-04-25 | 11.14 | $11.06 | 26700 |
| 2022-04-22 | 11.15 | $10.97 | 13400 |
| 2022-04-21 | 11.17 | $11.04 | 18500 |
| 2022-04-20 | 11.18 | $11.39 | 23500 |
| 2022-04-19 | 11.16 | $11.30 | 18900 |
| 2022-04-18 | 11.14 | $11.41 | 8400 |
| 2022-04-14 | 11.11 | $11.41 | 22514 |
| 2022-04-13 | 11.08 | $11.28 | 75000 |
| 2022-04-12 | 11.06 | $11.11 | 25400 |
| 2022-04-11 | 11.06 | $11.18 | 9400 |
| 2022-04-08 | 11.05 | $11.42 | 52002 |
| 2022-04-07 | 11.01 | $11.30 | 24111 |
| 2022-04-06 | 10.97 | $11.18 | 19100 |
| 2022-04-05 | 10.95 | $11.08 | 22231 |
| 2022-04-04 | 10.94 | $11.06 | 21803 |
| 2022-04-01 | 10.93 | $11.12 | 11000 |
| 2022-03-31 | 10.91 | $11.07 | 13200 |
| 2022-03-30 | 10.89 | $11.04 | 12100 |
| 2022-03-29 | 10.87 | $10.91 | 42400 |
| 2022-03-28 | 10.87 | $11.11 | 19716 |
| 2022-03-25 | 10.84 | $11.12 | 64047 |
| 2022-03-24 | 10.82 | $11.01 | 6600 |
| 2022-03-23 | 10.79 | $10.82 | 24706 |
| 2022-03-22 | 10.79 | $10.98 | 32944 |
| 2022-03-21 | 10.77 | $11.08 | 24400 |
| 2022-03-18 | 10.74 | $11.07 | 25800 |
| 2022-03-17 | 10.71 | $11.05 | 28109 |
| 2022-03-16 | 10.67 | $10.75 | 15800 |
| 2022-03-15 | 10.66 | $10.81 | 26100 |
| 2022-03-14 | 10.64 | $10.72 | 10601 |
| 2022-03-11 | 10.64 | $10.85 | 28300 |
| 2022-03-10 | 10.61 | $10.97 | 46346 |
| 2022-03-09 | 10.58 | $11.10 | 47115 |
| 2022-03-08 | 10.52 | $10.83 | 110738 |
| 2022-03-07 | 10.49 | $10.37 | 91100 |
| 2022-03-04 | 10.50 | $10.18 | 42208 |
| 2022-03-03 | 10.54 | $10.25 | 76600 |
| 2022-03-02 | 10.57 | $10.45 | 137400 |
| 2022-03-01 | 10.58 | $10.49 | 244000 |
| 2022-02-28 | 10.59 | $10.52 | 54000 |
| 2022-02-25 | 10.59 | $10.54 | 90426 |
| 2022-02-24 | 10.60 | $10.19 | 98500 |
| 2022-02-23 | 10.64 | $10.19 | 79900 |
| 2022-02-22 | 10.69 | $10.29 | 51900 |
| 2022-02-18 | 10.73 | $10.30 | 20400 |
| 2022-02-17 | 10.78 | $10.40 | 91308 |
| 2022-02-16 | 10.82 | $10.52 | 38300 |
| 2022-02-15 | 10.85 | $10.46 | 102111 |
| 2022-02-14 | 10.89 | $10.43 | 31400 |
| 2022-02-11 | 10.94 | $10.61 | 12700 |
| 2022-02-10 | 10.97 | $10.73 | 25100 |
| 2022-02-09 | 11.00 | $10.81 | 42000 |
| 2022-02-08 | 11.02 | $10.68 | 23700 |
| 2022-02-07 | 11.05 | $10.76 | 24800 |
| 2022-02-04 | 11.08 | $10.84 | 16400 |
| 2022-02-03 | 11.11 | $11.01 | 21419 |
| 2022-02-02 | 11.12 | $10.99 | 18200 |
| 2022-02-01 | 11.13 | $10.86 | 59900 |
| 2022-01-31 | 11.16 | $10.76 | 58100 |
| 2022-01-28 | 11.20 | $10.93 | 23919 |
| 2022-01-27 | 11.23 | $10.87 | 61100 |
| 2022-01-26 | 11.27 | $11.03 | 53138 |
| 2022-01-25 | 11.29 | $11.15 | 40800 |
| 2022-01-24 | 11.31 | $11.11 | 66100 |
| 2022-01-21 | 11.33 | $11.15 | 23200 |
| 2022-01-20 | 11.35 | $11.23 | 30500 |
| 2022-01-19 | 11.36 | $11.25 | 16700 |
| 2022-01-18 | 11.37 | $11.39 | 21047 |
| 2022-01-14 | 11.37 | $11.45 | 23700 |
| 2022-01-13 | 11.36 | $11.23 | 9905 |
| 2022-01-12 | 11.38 | $11.34 | 12300 |
| 2022-01-11 | 11.38 | $11.26 | 20601 |
| 2022-01-10 | 11.40 | $11.24 | 32400 |
| 2022-01-07 | 11.41 | $11.32 | 18400 |
| 2022-01-06 | 11.42 | $11.22 | 13200 |
| 2022-01-05 | 11.44 | $11.27 | 12209 |
| 2022-01-04 | 11.46 | $11.32 | 28131 |
| 2022-01-03 | 11.48 | $11.43 | 11513 |
| 2021-12-31 | 11.48 | $11.58 | 1600 |
| 2021-12-30 | 11.47 | $11.53 | 8024 |
| 2021-12-29 | 11.46 | $11.63 | 10300 |
| 2021-12-28 | 11.45 | $11.61 | 10300 |
| 2021-12-27 | 11.43 | $11.54 | 8100 |
| 2021-12-23 | 11.42 | $11.46 | 14907 |
| 2021-12-22 | 11.41 | $11.38 | 13001 |
| 2021-12-21 | 11.42 | $11.30 | 22300 |
| 2021-12-20 | 11.43 | $11.21 | 35900 |
| 2021-12-17 | 11.45 | $11.06 | 18000 |
| 2021-12-16 | 11.50 | $11.90 | 9440 |
| 2021-12-15 | 11.45 | $11.71 | 14300 |
| 2021-12-14 | 11.43 | $11.51 | 18939 |
| 2021-12-13 | 11.42 | $11.63 | 22805 |
| 2021-12-10 | 11.39 | $11.59 | 24005 |
| 2021-12-09 | 11.37 | $11.56 | 6200 |
| 2021-12-08 | 11.35 | $11.60 | 9200 |
| 2021-12-07 | 11.33 | $11.50 | 31139 |
| 2021-12-06 | 11.31 | $11.56 | 17600 |
| 2021-12-03 | 11.28 | $11.31 | 12531 |
| 2021-12-02 | 11.28 | $11.16 | 33000 |
| 2021-12-01 | 11.29 | $11.28 | 21549 |
| 2021-11-30 | 11.30 | $11.33 | 46100 |
| 2021-11-29 | 11.29 | $11.32 | 27401 |
| 2021-11-26 | 11.29 | $11.16 | 12800 |
| 2021-11-24 | 11.30 | $11.27 | 8426 |
| 2021-11-23 | 11.31 | $11.33 | 18122 |
| 2021-11-22 | 11.30 | $11.16 | 21800 |
| 2021-11-19 | 11.32 | $11.13 | 18200 |
| 2021-11-18 | 11.34 | $11.20 | 18443 |
| 2021-11-17 | 11.35 | $11.34 | 33221 |
| 2021-11-16 | 11.35 | $11.25 | 21500 |
| 2021-11-15 | 11.36 | $11.34 | 26500 |
| 2021-11-12 | 11.37 | $11.37 | 86100 |
| 2021-11-11 | 11.37 | $11.39 | 10643 |
| 2021-11-10 | 11.36 | $11.47 | 13203 |
| 2021-11-09 | 11.35 | $11.43 | 25804 |
| 2021-11-08 | 11.34 | $11.43 | 14400 |
| 2021-11-05 | 11.34 | $11.57 | 17910 |
| 2021-11-04 | 11.31 | $11.47 | 15700 |
| 2021-11-03 | 11.29 | $11.47 | 11521 |
| 2021-11-02 | 11.27 | $11.33 | 10200 |
| 2021-11-01 | 11.27 | $11.33 | 65323 |
| 2021-10-29 | 11.26 | $11.17 | 11200 |
| 2021-10-28 | 11.27 | $11.42 | 12538 |
| 2021-10-27 | 11.26 | $11.40 | 115028 |
| 2021-10-26 | 11.24 | $11.22 | 20749 |
| 2021-10-25 | 11.24 | $11.28 | 13700 |
| 2021-10-22 | 11.24 | $11.28 | 9624 |
| 2021-10-21 | 11.24 | $11.18 | 13844 |
| 2021-10-20 | 11.24 | $11.32 | 10100 |
| 2021-10-19 | 11.23 | $11.26 | 20403 |
| 2021-10-18 | 11.23 | $11.23 | 22100 |
| 2021-10-15 | 11.23 | $11.33 | 91430 |
| 2021-10-14 | 11.22 | $11.42 | 15100 |
| 2021-10-13 | 11.20 | $11.36 | 24121 |
| 2021-10-12 | 11.18 | $11.22 | 37800 |
| 2021-10-11 | 11.18 | $11.11 | 20244 |
| 2021-10-08 | 11.19 | $11.23 | 8100 |
| 2021-10-07 | 11.18 | $11.14 | 19714 |
| 2021-10-06 | 11.19 | $11.23 | 29800 |
| 2021-10-05 | 11.18 | $11.24 | 65449 |
| 2021-10-04 | 11.18 | $11.25 | 133800 |
| 2021-10-01 | 11.17 | $11.14 | 62900 |
| 2021-09-30 | 11.17 | $11.09 | 59703 |
| 2021-09-29 | 11.18 | $11.18 | 13300 |
| 2021-09-28 | 11.18 | $11.08 | 34400 |
| 2021-09-27 | 11.19 | $11.17 | 30215 |
| 2021-09-24 | 11.19 | $11.12 | 14300 |
| 2021-09-23 | 11.20 | $11.31 | 17030 |
| 2021-09-22 | 11.19 | $11.20 | 27520 |
| 2021-09-21 | 11.19 | $11.17 | 45436 |
| 2021-09-20 | 11.19 | $11.00 | 31849 |
| 2021-09-17 | 11.21 | $10.85 | 32700 |
| 2021-09-16 | 11.24 | $11.05 | 19503 |
| 2021-09-15 | 11.26 | $11.17 | 8400 |
| 2021-09-14 | 11.27 | $11.04 | 22600 |
| 2021-09-13 | 11.30 | $11.06 | 15409 |
| 2021-09-10 | 11.32 | $10.95 | 12032 |
| 2021-09-09 | 11.36 | $11.14 | 11900 |
| 2021-09-08 | 11.39 | $11.17 | 24700 |
| 2021-09-07 | 11.41 | $11.16 | 18233 |
| 2021-09-03 | 11.44 | $11.37 | 6221 |
| 2021-09-02 | 11.44 | $11.44 | 75400 |
| 2021-09-01 | 11.44 | $11.48 | 21104 |
| 2021-08-31 | 11.44 | $11.30 | 13300 |
| 2021-08-30 | 11.46 | $11.35 | 17300 |
| 2021-08-27 | 11.47 | $11.32 | 12000 |
| 2021-08-26 | 11.48 | $11.27 | 5024 |
| 2021-08-25 | 11.51 | $11.37 | 2700 |
| 2021-08-24 | 11.52 | $11.59 | 13400 |
| 2021-08-23 | 11.51 | $11.69 | 6600 |
| 2021-08-20 | 11.49 | $11.56 | 23700 |
| 2021-08-19 | 11.49 | $11.64 | 29937 |
| 2021-08-18 | 11.47 | $11.60 | 13900 |
| 2021-08-17 | 11.46 | $11.60 | 8700 |
| 2021-08-16 | 11.44 | $11.65 | 13700 |
| 2021-08-13 | 11.42 | $11.63 | 14332 |
| 2021-08-12 | 11.40 | $11.55 | 9200 |
| 2021-08-11 | 11.38 | $11.54 | 12340 |
| 2021-08-10 | 11.36 | $11.50 | 15609 |
| 2021-08-09 | 11.35 | $11.52 | 7100 |
| 2021-08-06 | 11.33 | $11.52 | 11100 |
| 2021-08-05 | 11.31 | $11.65 | 15300 |
| 2021-08-04 | 11.28 | $11.62 | 10711 |
| 2021-08-03 | 11.24 | $11.63 | 19100 |
| 2021-08-02 | 11.20 | $11.49 | 12218 |
| 2021-07-30 | 11.17 | $11.41 | 9713 |
| 2021-07-29 | 11.14 | $11.41 | 9202 |
| 2021-07-28 | 11.11 | $11.27 | 9700 |
| 2021-07-27 | 11.10 | $11.26 | 21300 |
| 2021-07-26 | 11.08 | $11.09 | 19308 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.67
2026-07-23
Close Price
$9.81
Vol: 1011
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.04
Average
8.80
Maximum
11.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.67 | $9.81 | 1011 |
| 2026-07-22 | 9.66 | $9.92 | 8100 |
| 2026-07-21 | 9.65 | $9.68 | 1400 |
| 2026-07-20 | 9.65 | $9.61 | 100 |
| 2026-07-17 | 9.67 | $9.61 | 100 |
| 2026-07-16 | 9.68 | $9.61 | — |
| 2026-07-15 | 9.70 | $9.61 | 100 |
| 2026-07-14 | 9.73 | $9.61 | 2539 |
| 2026-07-13 | 9.75 | $9.58 | 10 |
| 2026-07-10 | 9.78 | $9.58 | 10 |
| 2026-07-09 | 9.82 | $9.58 | 2400 |
| 2026-07-08 | 9.85 | $9.61 | 2600 |
| 2026-07-07 | 9.89 | $9.55 | 10 |
| 2026-07-06 | 9.93 | $9.55 | 2645 |
| 2026-07-02 | 9.97 | $9.65 | 308 |
| 2026-07-01 | 10.00 | $9.60 | 2837 |
| 2026-06-30 | 10.05 | $9.99 | 7402 |
| 2026-06-29 | 10.05 | $9.99 | 3339 |
| 2026-06-26 | 10.05 | $9.95 | 1324 |
| 2026-06-25 | 10.05 | $10.07 | 303 |
| 2026-06-24 | 10.05 | $10.00 | 747 |
| 2026-06-23 | 10.05 | $10.03 | 600 |
| 2026-06-22 | 10.04 | $10.09 | 3300 |
| 2026-06-18 | 10.03 | $10.09 | 21600 |
| 2026-06-17 | 10.02 | $10.03 | 13000 |
| 2026-06-16 | 10.01 | $10.13 | 4400 |
| 2026-06-15 | 9.99 | $10.18 | 2300 |
| 2026-06-12 | 9.97 | $10.27 | 5749 |
| 2026-06-11 | 9.93 | $10.20 | 9506 |
| 2026-06-10 | 9.90 | $10.13 | 2300 |
| 2026-06-09 | 9.87 | $9.94 | 723 |
| 2026-06-08 | 9.85 | $9.93 | 3220 |
| 2026-06-05 | 9.84 | $9.95 | 1536 |
| 2026-06-04 | 9.82 | $9.81 | 317 |
| 2026-06-03 | 9.82 | $9.90 | 244 |
| 2026-06-02 | 9.81 | $9.84 | 641 |
| 2026-06-01 | 9.81 | $9.77 | 728 |
| 2026-05-29 | 9.81 | $9.87 | 200 |
| 2026-05-28 | 9.80 | $9.87 | 6000 |
| 2026-05-27 | 9.79 | $9.82 | 2100 |
| 2026-05-26 | 9.79 | $9.97 | 11200 |
| 2026-05-22 | 9.77 | $9.95 | 3647 |
| 2026-05-21 | 9.76 | $9.93 | 4500 |
| 2026-05-20 | 9.75 | $9.78 | 213 |
| 2026-05-19 | 9.75 | $9.78 | 6200 |
| 2026-05-18 | 9.74 | $9.78 | 213 |
| 2026-05-15 | 9.74 | $9.57 | 220 |
| 2026-05-14 | 9.76 | $9.64 | 3118 |
| 2026-05-13 | 9.78 | $9.64 | 213 |
| 2026-05-12 | 9.79 | $9.64 | 800 |
| 2026-05-11 | 9.81 | $9.72 | 700 |
| 2026-05-08 | 9.82 | $9.68 | 213 |
| 2026-05-07 | 9.84 | $9.68 | 2308 |
| 2026-05-06 | 9.85 | $9.87 | 1644 |
| 2026-05-05 | 9.85 | $9.85 | 5532 |
| 2026-05-04 | 9.86 | $9.84 | 2307 |
| 2026-05-01 | 9.86 | $9.95 | 2600 |
| 2026-04-30 | 9.85 | $9.95 | 1505 |
| 2026-04-29 | 9.85 | $9.79 | 1000 |
| 2026-04-28 | 9.85 | $9.95 | 944 |
| 2026-04-27 | 9.84 | $9.87 | 645 |
| 2026-04-24 | 9.84 | $9.90 | 400 |
| 2026-04-23 | 9.83 | $9.91 | 200 |
| 2026-04-22 | 9.81 | $9.62 | 97 |
| 2026-04-21 | 9.81 | $9.62 | 97 |
| 2026-04-20 | 9.81 | $9.62 | — |
| 2026-04-17 | 9.80 | $9.62 | 1217 |
| 2026-04-16 | 9.79 | $9.85 | 2300 |
| 2026-04-15 | 9.74 | $10.07 | 12500 |
| 2026-04-14 | 9.67 | $10.11 | 823 |
| 2026-04-13 | 9.59 | $10.00 | 4210 |
| 2026-04-10 | 9.51 | $10.07 | 1222 |
| 2026-04-09 | 9.42 | $9.98 | 4413 |
| 2026-04-08 | 9.33 | $9.95 | 429 |
| 2026-04-07 | 9.24 | $9.89 | 1000 |
| 2026-04-06 | 9.14 | $9.85 | 3400 |
| 2026-04-02 | 9.04 | $9.86 | 4104 |
| 2026-04-01 | 8.93 | $9.74 | 3137 |
| 2026-03-31 | 8.83 | $9.88 | 6300 |
| 2026-03-30 | 8.71 | $9.66 | 14700 |
| 2026-03-27 | 8.61 | $9.77 | 53127 |
| 2026-03-26 | 8.49 | $8.40 | 400 |
| 2026-03-25 | 8.50 | $8.53 | 800 |
| 2026-03-24 | 8.51 | $8.40 | 1300 |
| 2026-03-23 | 8.53 | $8.41 | 816 |
| 2026-03-20 | 8.54 | $8.41 | 1743 |
| 2026-03-19 | 8.56 | $8.55 | 800 |
| 2026-03-18 | 8.57 | $8.54 | 6400 |
| 2026-03-17 | 8.58 | $8.68 | 7200 |
| 2026-03-16 | 8.58 | $8.61 | 822 |
| 2026-03-13 | 8.58 | $8.55 | 428 |
| 2026-03-12 | 8.60 | $8.45 | 1000 |
| 2026-03-11 | 8.62 | $8.32 | 1200 |
| 2026-03-10 | 8.65 | $8.55 | 8400 |
| 2026-03-09 | 8.67 | $8.41 | 3800 |
| 2026-03-06 | 8.70 | $8.56 | 3238 |
| 2026-03-05 | 8.71 | $8.44 | 3437 |
| 2026-03-04 | 8.73 | $8.44 | 4200 |
| 2026-03-03 | 8.75 | $8.37 | 17800 |
| 2026-03-02 | 8.78 | $8.97 | 2300 |
| 2026-02-27 | 8.75 | $9.00 | 1424 |
| 2026-02-26 | 8.71 | $8.79 | 2600 |
| 2026-02-25 | 8.69 | $8.86 | 100 |
| 2026-02-24 | 8.66 | $8.86 | 300 |
| 2026-02-23 | 8.62 | $8.82 | 424 |
| 2026-02-20 | 8.59 | $8.70 | 1604 |
| 2026-02-19 | 8.56 | $8.67 | 800 |
| 2026-02-18 | 8.53 | $8.71 | 1100 |
| 2026-02-17 | 8.49 | $9.00 | 1023 |
| 2026-02-13 | 8.42 | $8.86 | 628 |
| 2026-02-12 | 8.36 | $8.70 | 239 |
| 2026-02-11 | 8.32 | $8.68 | 4242 |
| 2026-02-10 | 8.27 | $8.56 | 200 |
| 2026-02-09 | 8.23 | $8.49 | 900 |
| 2026-02-06 | 8.19 | $8.48 | 4103 |
| 2026-02-05 | 8.15 | $8.44 | 2000 |
| 2026-02-04 | 8.12 | $8.38 | 3206 |
| 2026-02-03 | 8.08 | $8.21 | 700 |
| 2026-02-02 | 8.06 | $8.14 | 706 |
| 2026-01-30 | 8.05 | $8.22 | 1000 |
| 2026-01-29 | 8.03 | $8.23 | 1000 |
| 2026-01-28 | 8.00 | $8.16 | 3533 |
| 2026-01-27 | 7.97 | $8.13 | 3984 |
| 2026-01-26 | 7.95 | $8.13 | 12500 |
| 2026-01-23 | 7.92 | $7.96 | 500 |
| 2026-01-22 | 7.91 | $7.99 | 668 |
| 2026-01-21 | 7.89 | $7.86 | 1319 |
| 2026-01-20 | 7.89 | $7.87 | 1909 |
| 2026-01-16 | 7.89 | $8.04 | 1 |
| 2026-01-15 | 7.87 | $8.04 | 1 |
| 2026-01-14 | 7.84 | $8.04 | 2100 |
| 2026-01-13 | 7.82 | $7.86 | 217 |
| 2026-01-12 | 7.82 | $8.00 | 1 |
| 2026-01-09 | 7.80 | $8.00 | 2900 |
| 2026-01-08 | 7.78 | $8.05 | 308 |
| 2026-01-07 | 7.75 | $7.89 | 1740 |
| 2026-01-06 | 7.74 | $7.82 | 2213 |
| 2026-01-05 | 7.74 | $7.84 | 9300 |
| 2026-01-02 | 7.74 | $7.78 | 4434 |
| 2025-12-31 | 7.74 | $7.56 | 11900 |
| 2025-12-30 | 7.77 | $7.56 | 641 |
| 2025-12-29 | 7.81 | $7.62 | 5523 |
| 2025-12-26 | 7.84 | $7.58 | 4200 |
| 2025-12-24 | 7.87 | $7.71 | 904 |
| 2025-12-23 | 7.90 | $7.74 | 3800 |
| 2025-12-22 | 7.92 | $7.55 | 2125 |
| 2025-12-19 | 7.97 | $7.85 | 23100 |
| 2025-12-18 | 7.98 | $7.97 | 200 |
| 2025-12-17 | 7.99 | $7.96 | 1311 |
| 2025-12-16 | 8.00 | $7.86 | 900 |
| 2025-12-15 | 8.02 | $7.86 | 9400 |
| 2025-12-12 | 8.04 | $7.85 | 730 |
| 2025-12-11 | 8.06 | $7.83 | 340 |
| 2025-12-10 | 8.09 | $7.93 | 1600 |
| 2025-12-09 | 8.11 | $7.97 | 334 |
| 2025-12-08 | 8.12 | $8.06 | 619 |
| 2025-12-05 | 8.13 | $8.05 | 2503 |
| 2025-12-04 | 8.14 | $8.08 | 412 |
| 2025-12-03 | 8.15 | $8.11 | 12017 |
| 2025-12-02 | 8.15 | $8.27 | 342 |
| 2025-12-01 | 8.13 | $8.22 | 4234 |
| 2025-11-28 | 8.12 | $8.17 | — |
| 2025-11-26 | 8.12 | $8.17 | 413 |
| 2025-11-25 | 8.11 | $8.06 | 400 |
| 2025-11-24 | 8.11 | $8.04 | 915 |
| 2025-11-21 | 8.12 | $8.04 | 800 |
| 2025-11-20 | 8.13 | $8.05 | 531 |
| 2025-11-19 | 8.13 | $8.16 | 531 |
| 2025-11-18 | 8.13 | $8.16 | 531 |
| 2025-11-17 | 8.13 | $8.16 | 1322 |
| 2025-11-14 | 8.13 | $8.17 | 531 |
| 2025-11-13 | 8.12 | $8.17 | 531 |
| 2025-11-12 | 8.11 | $8.20 | 531 |
| 2025-11-11 | 8.10 | $8.20 | 531 |
| 2025-11-10 | 8.09 | $8.15 | 531 |
| 2025-11-07 | 8.08 | $8.26 | 531 |
| 2025-11-06 | 8.06 | $8.18 | 900 |
| 2025-11-05 | 8.05 | $8.03 | 3400 |
| 2025-11-04 | 8.05 | $7.91 | 2424 |
| 2025-11-03 | 8.05 | $7.84 | 2140 |
| 2025-10-31 | 8.07 | $7.87 | 3700 |
| 2025-10-30 | 8.08 | $8.10 | 522 |
| 2025-10-29 | 8.07 | $8.04 | 900 |
| 2025-10-28 | 8.06 | $8.28 | 217 |
| 2025-10-27 | 8.03 | $8.29 | 1047 |
| 2025-10-24 | 7.99 | $8.20 | — |
| 2025-10-23 | 7.96 | $8.20 | — |
| 2025-10-22 | 7.93 | $8.20 | 5234 |
| 2025-10-21 | 7.89 | $8.11 | 400 |
| 2025-10-20 | 7.86 | $8.04 | 1924 |
| 2025-10-17 | 7.83 | $8.05 | 4413 |
| 2025-10-16 | 7.81 | $7.96 | 15600 |
| 2025-10-15 | 7.79 | $7.98 | 1424 |
| 2025-10-14 | 7.76 | $7.94 | 2900 |
| 2025-10-13 | 7.74 | $7.82 | 1800 |
| 2025-10-10 | 7.73 | $7.85 | 1400 |
| 2025-10-09 | 7.72 | $7.69 | 800 |
| 2025-10-08 | 7.72 | $7.71 | 3500 |
| 2025-10-07 | 7.72 | $7.72 | 1000 |
| 2025-10-06 | 7.72 | $7.82 | 631 |
| 2025-10-03 | 7.71 | $7.83 | 300 |
| 2025-10-02 | 7.69 | $7.75 | 9300 |
| 2025-10-01 | 7.69 | $7.77 | 732 |
| 2025-09-30 | 7.68 | $7.76 | 4600 |
| 2025-09-29 | 7.67 | $7.68 | 1909 |
| 2025-09-26 | 7.67 | $7.67 | 1501 |
| 2025-09-25 | 7.67 | $7.61 | 2018 |
| 2025-09-24 | 7.68 | $7.56 | 46317 |
| 2025-09-23 | 7.69 | $7.64 | 648 |
| 2025-09-22 | 7.70 | $7.66 | 2419 |
| 2025-09-19 | 7.70 | $7.64 | 1409 |
| 2025-09-18 | 7.71 | $7.69 | 900 |
| 2025-09-17 | 7.71 | $7.71 | 4600 |
| 2025-09-16 | 7.71 | $7.76 | 1409 |
| 2025-09-15 | 7.71 | $7.81 | 1000 |
| 2025-09-12 | 7.70 | $7.77 | 200 |
| 2025-09-11 | 7.69 | $7.69 | 1025 |
| 2025-09-10 | 7.69 | $7.67 | 3000 |
| 2025-09-09 | 7.70 | $7.70 | 400 |
| 2025-09-08 | 7.70 | $7.70 | 500 |
| 2025-09-05 | 7.69 | $7.67 | 9027 |
| 2025-09-04 | 7.70 | $7.62 | 633 |
| 2025-09-03 | 7.70 | $7.60 | 500 |
| 2025-09-02 | 7.71 | $7.60 | 429 |
| 2025-08-29 | 7.72 | $7.73 | 1200 |
| 2025-08-28 | 7.71 | $7.74 | 300 |
| 2025-08-27 | 7.71 | $7.80 | 336 |
| 2025-08-26 | 7.69 | $7.70 | 1400 |
| 2025-08-25 | 7.69 | $7.74 | 1500 |
| 2025-08-22 | 7.68 | $7.88 | 3000 |
| 2025-08-21 | 7.65 | $7.77 | 2419 |
| 2025-08-20 | 7.64 | $7.77 | 2000 |
| 2025-08-19 | 7.63 | $7.64 | 4336 |
| 2025-08-18 | 7.63 | $7.66 | 3245 |
| 2025-08-15 | 7.63 | $7.72 | 3700 |
| 2025-08-14 | 7.62 | $7.65 | 900 |
| 2025-08-13 | 7.62 | $7.63 | 2100 |
| 2025-08-12 | 7.63 | $7.60 | 2200 |
| 2025-08-11 | 7.63 | $7.58 | 7000 |
| 2025-08-08 | 7.64 | $7.60 | 1923 |
| 2025-08-07 | 7.65 | $7.63 | 40115 |
| 2025-08-06 | 7.66 | $7.68 | 1600 |
| 2025-08-05 | 7.66 | $7.63 | 14200 |
| 2025-08-04 | 7.67 | $7.66 | 600 |
| 2025-08-01 | 7.67 | $7.58 | 200 |
| 2025-07-31 | 7.69 | $7.47 | 1447 |
| 2025-07-30 | 7.72 | $7.51 | 942 |
| 2025-07-29 | 7.75 | $7.50 | 1344 |
| 2025-07-28 | 7.78 | $7.56 | 1700 |
| 2025-07-25 | 7.81 | $7.71 | 1300 |
| 2025-07-24 | 7.84 | $7.82 | 1109 |
| 2025-07-23 | 7.85 | $7.77 | 5200 |
| 2025-07-22 | 7.87 | $7.93 | 1333 |
| 2025-07-21 | 7.88 | $7.89 | 1000 |
| 2025-07-18 | 7.89 | $7.75 | 5616 |
| 2025-07-17 | 7.92 | $7.68 | 835 |
| 2025-07-16 | 7.96 | $7.76 | 2300 |
| 2025-07-15 | 7.99 | $7.70 | 6300 |
| 2025-07-14 | 8.03 | $7.81 | 938 |
| 2025-07-11 | 8.06 | $7.75 | 3928 |
| 2025-07-10 | 8.10 | $7.70 | 2626 |
| 2025-07-09 | 8.14 | $7.80 | 13248 |
| 2025-07-08 | 8.18 | $7.76 | 440 |
| 2025-07-07 | 8.22 | $7.88 | 4248 |
| 2025-07-03 | 8.25 | $8.05 | 1030 |
| 2025-07-02 | 8.26 | $8.31 | 1800 |
| 2025-07-01 | 8.25 | $8.38 | 400 |
| 2025-06-30 | 8.23 | $8.35 | 507 |
| 2025-06-27 | 8.21 | $8.28 | 2300 |
| 2025-06-26 | 8.19 | $8.44 | 5947 |
| 2025-06-25 | 8.16 | $8.23 | 1243 |
| 2025-06-24 | 8.15 | $8.28 | 27748 |
| 2025-06-23 | 8.13 | $8.33 | 2040 |
| 2025-06-20 | 8.10 | $8.21 | 18000 |
| 2025-06-18 | 8.09 | $8.21 | 800 |
| 2025-06-17 | 8.07 | $8.15 | 2541 |
| 2025-06-16 | 8.05 | $8.18 | 239 |
| 2025-06-13 | 8.03 | $8.16 | 2741 |
| 2025-06-12 | 8.00 | $8.28 | 1400 |
| 2025-06-11 | 7.96 | $8.07 | 4129 |
| 2025-06-10 | 7.93 | $8.05 | 203 |
| 2025-06-09 | 7.91 | $7.95 | — |
| 2025-06-06 | 7.89 | $7.95 | 400 |
| 2025-06-05 | 7.86 | $7.99 | 1400 |
| 2025-06-04 | 7.84 | $8.02 | — |
| 2025-06-03 | 7.80 | $8.02 | 433 |
| 2025-06-02 | 7.77 | $8.05 | 700 |
| 2025-05-30 | 7.73 | $8.02 | 2500 |
| 2025-05-29 | 7.70 | $8.02 | 1242 |
| 2025-05-28 | 7.66 | $7.99 | 2300 |
| 2025-05-27 | 7.62 | $8.04 | 6405 |
| 2025-05-23 | 7.58 | $7.95 | 400 |
| 2025-05-22 | 7.54 | $7.76 | 2802 |
| 2025-05-21 | 7.52 | $7.74 | 7612 |
| 2025-05-20 | 7.50 | $7.64 | 500 |
| 2025-05-19 | 7.49 | $7.55 | 1336 |
| 2025-05-16 | 7.48 | $7.47 | 3300 |
| 2025-05-15 | 7.49 | $7.39 | 3230 |
| 2025-05-14 | 7.50 | $7.26 | 3900 |
| 2025-05-13 | 7.53 | $7.24 | 3427 |
| 2025-05-12 | 7.56 | $7.22 | 3400 |
| 2025-05-09 | 7.59 | $7.45 | 1400 |
| 2025-05-08 | 7.60 | $7.43 | 2845 |
| 2025-05-07 | 7.61 | $7.69 | 2918 |
| 2025-05-06 | 7.58 | $7.74 | 1508 |
| 2025-05-05 | 7.55 | $7.64 | 3900 |
| 2025-05-02 | 7.53 | $7.63 | 900 |
| 2025-05-01 | 7.51 | $7.72 | 3600 |
| 2025-04-30 | 7.47 | $7.75 | 1731 |
| 2025-04-29 | 7.44 | $7.66 | 2341 |
| 2025-04-28 | 7.40 | $7.62 | 2600 |
| 2025-04-25 | 7.37 | $7.55 | 3100 |
| 2025-04-24 | 7.34 | $7.49 | 400 |
| 2025-04-23 | 7.32 | $7.42 | 700 |
| 2025-04-22 | 7.30 | $7.62 | 20011 |
| 2025-04-21 | 7.25 | $7.54 | 828 |
| 2025-04-17 | 7.22 | $7.59 | 223 |
| 2025-04-16 | 7.17 | $7.50 | 4021 |
| 2025-04-15 | 7.13 | $7.35 | 515 |
| 2025-04-14 | 7.10 | $7.30 | 3500 |
| 2025-04-11 | 7.08 | $7.24 | 6148 |
| 2025-04-10 | 7.06 | $7.12 | 5400 |
| 2025-04-09 | 7.05 | $6.95 | 1335 |
| 2025-04-08 | 7.06 | $6.86 | 5142 |
| 2025-04-07 | 7.07 | $6.89 | 13235 |
| 2025-04-04 | 7.09 | $7.21 | 4700 |
| 2025-04-03 | 7.07 | $7.48 | 15443 |
| 2025-04-02 | 7.02 | $7.14 | 1225 |
| 2025-04-01 | 7.00 | $7.12 | 700 |
| 2025-03-31 | 6.98 | $7.15 | 700 |
| 2025-03-28 | 6.96 | $7.15 | 1618 |
| 2025-03-27 | 6.93 | $7.03 | 406 |
| 2025-03-26 | 6.91 | $6.92 | 400 |
| 2025-03-25 | 6.90 | $6.91 | 1300 |
| 2025-03-24 | 6.89 | $6.94 | 900 |
| 2025-03-21 | 6.87 | $6.99 | 21300 |
| 2025-03-20 | 6.85 | $7.00 | 400 |
| 2025-03-19 | 6.82 | $6.94 | 526 |
| 2025-03-18 | 6.79 | $6.96 | — |
| 2025-03-17 | 6.76 | $6.96 | 2000 |
| 2025-03-14 | 6.72 | $6.87 | 4208 |
| 2025-03-13 | 6.69 | $6.96 | 2900 |
| 2025-03-12 | 6.65 | $6.89 | 10746 |
| 2025-03-11 | 6.62 | $7.11 | 5800 |
| 2025-03-10 | 6.55 | $7.09 | 2800 |
| 2025-03-07 | 6.49 | $6.85 | 7108 |
| 2025-03-06 | 6.44 | $6.60 | 1709 |
| 2025-03-05 | 6.42 | $6.56 | 1900 |
| 2025-03-04 | 6.40 | $6.51 | 5000 |
| 2025-03-03 | 6.38 | $6.44 | 5300 |
| 2025-02-28 | 6.37 | $6.42 | 1100 |
| 2025-02-27 | 6.36 | $6.57 | 5349 |
| 2025-02-26 | 6.33 | $6.60 | 1000 |
| 2025-02-25 | 6.30 | $6.60 | 15913 |
| 2025-02-24 | 6.27 | $6.35 | 3100 |
| 2025-02-21 | 6.26 | $6.30 | 2301 |
| 2025-02-20 | 6.26 | $6.27 | 4800 |
| 2025-02-19 | 6.25 | $6.19 | 4900 |
| 2025-02-18 | 6.26 | $6.28 | 8138 |
| 2025-02-14 | 6.25 | $6.33 | 2332 |
| 2025-02-13 | 6.24 | $6.37 | 5100 |
| 2025-02-12 | 6.22 | $6.24 | 8700 |
| 2025-02-11 | 6.22 | $6.19 | 1300 |
| 2025-02-10 | 6.21 | $6.20 | 13001 |
| 2025-02-07 | 6.21 | $6.19 | 7712 |
| 2025-02-06 | 6.20 | $6.23 | 6012 |
| 2025-02-05 | 6.20 | $6.34 | 14339 |
| 2025-02-04 | 6.18 | $6.30 | 7837 |
| 2025-02-03 | 6.16 | $6.26 | 7100 |
| 2025-01-31 | 6.14 | $6.25 | 6100 |
| 2025-01-30 | 6.13 | $6.28 | 13326 |
| 2025-01-29 | 6.11 | $6.20 | 3400 |
| 2025-01-28 | 6.10 | $6.18 | 4617 |
| 2025-01-27 | 6.09 | $6.19 | 18534 |
| 2025-01-24 | 6.08 | $6.15 | 4705 |
| 2025-01-23 | 6.07 | $6.21 | 7416 |
| 2025-01-22 | 6.05 | $6.07 | 8134 |
| 2025-01-21 | 6.05 | $6.15 | 13312 |
| 2025-01-17 | 6.05 | $6.15 | 7500 |
| 2025-01-16 | 6.04 | $6.04 | 10344 |
| 2025-01-15 | 6.05 | $5.98 | 3337 |
| 2025-01-14 | 6.06 | $5.98 | 16620 |
| 2025-01-13 | 6.08 | $5.93 | 8200 |
| 2025-01-10 | 6.10 | $5.91 | 9016 |
| 2025-01-08 | 6.13 | $6.12 | 3100 |
| 2025-01-07 | 6.14 | $6.10 | 8400 |
| 2025-01-06 | 6.16 | $6.09 | 10941 |
| 2025-01-03 | 6.18 | $6.06 | 11145 |
| 2025-01-02 | 6.21 | $6.06 | 10033 |
| 2024-12-31 | 6.24 | $6.04 | 19132 |
| 2024-12-30 | 6.28 | $6.01 | 77400 |
| 2024-12-27 | 6.32 | $6.05 | 26200 |
| 2024-12-26 | 6.36 | $6.13 | 26700 |
| 2024-12-24 | 6.40 | $6.17 | 442 |
| 2024-12-23 | 6.44 | $6.04 | 28238 |
| 2024-12-20 | 6.49 | $6.27 | 42800 |
| 2024-12-19 | 6.52 | $6.12 | 34344 |
| 2024-12-18 | 6.57 | $6.18 | 28909 |
| 2024-12-17 | 6.61 | $6.35 | 16700 |
| 2024-12-16 | 6.64 | $6.49 | 22600 |
| 2024-12-13 | 6.66 | $6.39 | 5400 |
| 2024-12-12 | 6.69 | $6.34 | 14241 |
| 2024-12-11 | 6.72 | $6.50 | 26408 |
| 2024-12-10 | 6.74 | $6.85 | 23200 |
| 2024-12-09 | 6.73 | $6.85 | 12400 |
| 2024-12-06 | 6.71 | $6.74 | 14500 |
| 2024-12-05 | 6.71 | $6.86 | 13103 |
| 2024-12-04 | 6.69 | $6.74 | 9224 |
| 2024-12-03 | 6.68 | $6.68 | 15947 |
| 2024-12-02 | 6.68 | $6.71 | 38745 |
| 2024-11-29 | 6.68 | $6.79 | 5200 |
| 2024-11-27 | 6.68 | $6.80 | 21400 |
| 2024-11-26 | 6.67 | $6.68 | 26400 |
| 2024-11-25 | 6.68 | $6.71 | 29736 |
| 2024-11-22 | 6.69 | $6.66 | 36108 |
| 2024-11-21 | 6.70 | $6.58 | 14916 |
| 2024-11-20 | 6.73 | $6.64 | 3100 |
| 2024-11-19 | 6.75 | $6.69 | 9213 |
| 2024-11-18 | 6.77 | $6.66 | 21331 |
| 2024-11-15 | 6.80 | $6.64 | 9300 |
| 2024-11-14 | 6.83 | $6.58 | 226400 |
| 2024-11-13 | 6.87 | $6.53 | 26100 |
| 2024-11-12 | 6.92 | $6.55 | 18900 |
| 2024-11-11 | 6.97 | $6.65 | 69326 |
| 2024-11-08 | 7.01 | $6.73 | 18300 |
| 2024-11-07 | 7.05 | $6.73 | 18300 |
| 2024-11-06 | 7.09 | $6.72 | 16639 |
| 2024-11-05 | 7.13 | $6.96 | 14000 |
| 2024-11-04 | 7.16 | $6.98 | 26700 |
| 2024-11-01 | 7.18 | $6.93 | 8500 |
| 2024-10-31 | 7.21 | $7.01 | 26400 |
| 2024-10-30 | 7.23 | $7.13 | 21300 |
| 2024-10-29 | 7.25 | $7.15 | 11014 |
| 2024-10-28 | 7.26 | $7.24 | 9300 |
| 2024-10-25 | 7.27 | $7.26 | 9700 |
| 2024-10-24 | 7.28 | $7.33 | 24534 |
| 2024-10-23 | 7.28 | $7.28 | 2919 |
| 2024-10-22 | 7.29 | $7.12 | 13200 |
| 2024-10-21 | 7.32 | $7.20 | 3800 |
| 2024-10-18 | 7.34 | $7.29 | 2500 |
| 2024-10-17 | 7.36 | $7.22 | 20600 |
| 2024-10-16 | 7.38 | $7.29 | 20900 |
| 2024-10-15 | 7.39 | $7.23 | 11126 |
| 2024-10-14 | 7.42 | $7.22 | 43329 |
| 2024-10-11 | 7.45 | $7.22 | 5800 |
| 2024-10-10 | 7.48 | $7.23 | 10200 |
| 2024-10-09 | 7.51 | $7.38 | 2900 |
| 2024-10-08 | 7.53 | $7.37 | 24619 |
| 2024-10-07 | 7.55 | $7.35 | 24100 |
| 2024-10-04 | 7.57 | $7.41 | 17000 |
| 2024-10-03 | 7.59 | $7.40 | 15500 |
| 2024-10-02 | 7.62 | $7.48 | 624 |
| 2024-10-01 | 7.63 | $7.63 | 3700 |
| 2024-09-30 | 7.63 | $7.61 | 3700 |
| 2024-09-27 | 7.64 | $7.68 | 4426 |
| 2024-09-26 | 7.64 | $7.64 | 22900 |
| 2024-09-25 | 7.64 | $7.61 | 2801 |
| 2024-09-24 | 7.64 | $7.62 | 3510 |
| 2024-09-23 | 7.64 | $7.62 | 4227 |
| 2024-09-20 | 7.65 | $7.49 | 11630 |
| 2024-09-19 | 7.66 | $7.58 | 4700 |
| 2024-09-18 | 7.67 | $7.57 | 3600 |
| 2024-09-17 | 7.67 | $7.75 | 2520 |
| 2024-09-16 | 7.66 | $7.78 | 8800 |
| 2024-09-13 | 7.64 | $7.56 | 6200 |
| 2024-09-12 | 7.65 | $7.58 | 7000 |
| 2024-09-11 | 7.65 | $7.67 | 35749 |
| 2024-09-10 | 7.64 | $7.66 | 20500 |
| 2024-09-09 | 7.63 | $7.73 | 4600 |
| 2024-09-06 | 7.62 | $7.76 | 644 |
| 2024-09-05 | 7.59 | $7.86 | 8728 |
| 2024-09-04 | 7.56 | $7.71 | 44000 |
| 2024-09-03 | 7.54 | $7.58 | 5600 |
| 2024-08-30 | 7.53 | $7.66 | 17937 |
| 2024-08-29 | 7.51 | $7.59 | 4100 |
| 2024-08-28 | 7.49 | $7.64 | 24629 |
| 2024-08-27 | 7.47 | $7.61 | 4700 |
| 2024-08-26 | 7.46 | $7.62 | 7935 |
| 2024-08-23 | 7.44 | $7.58 | 4616 |
| 2024-08-22 | 7.42 | $7.44 | 4949 |
| 2024-08-21 | 7.42 | $7.45 | 14400 |
| 2024-08-20 | 7.41 | $7.47 | 2812 |
| 2024-08-19 | 7.40 | $7.53 | 33100 |
| 2024-08-16 | 7.39 | $7.44 | 53300 |
| 2024-08-15 | 7.38 | $7.38 | 18043 |
| 2024-08-14 | 7.38 | $7.48 | 9800 |
| 2024-08-13 | 7.37 | $7.47 | 20148 |
| 2024-08-12 | 7.36 | $7.35 | 71600 |
| 2024-08-09 | 7.36 | $7.35 | 9200 |
| 2024-08-08 | 7.36 | $7.36 | 51500 |
| 2024-08-07 | 7.36 | $7.33 | 137000 |
| 2024-08-06 | 7.36 | $7.26 | 75600 |
| 2024-08-05 | 7.37 | $7.20 | 58600 |
| 2024-08-02 | 7.38 | $7.61 | 49500 |
| 2024-08-01 | 7.34 | $7.43 | 37110 |
| 2024-07-31 | 7.33 | $7.43 | 45400 |
| 2024-07-30 | 7.31 | $7.37 | 53427 |
| 2024-07-29 | 7.30 | $7.32 | 91436 |
| 2024-07-26 | 7.29 | $7.33 | 41426 |
| 2024-07-25 | 7.28 | $7.34 | 60043 |
| 2024-07-24 | 7.27 | $7.33 | 140803 |
| 2024-07-23 | 7.27 | $7.35 | 37043 |
| 2024-07-22 | 7.26 | $7.46 | 21141 |
| 2024-07-19 | 7.25 | $7.40 | 9039 |
| 2024-07-18 | 7.24 | $7.45 | 95215 |
| 2024-07-17 | 7.22 | $7.30 | 40600 |
| 2024-07-16 | 7.23 | $7.19 | 52200 |
| 2024-07-15 | 7.24 | $7.21 | 115900 |
| 2024-07-12 | 7.26 | $7.34 | 52100 |
| 2024-07-11 | 7.26 | $7.30 | 62900 |
| 2024-07-10 | 7.27 | $7.26 | 187831 |
| 2024-07-09 | 7.29 | $6.85 | 71517 |
| 2024-07-08 | 7.35 | $6.88 | 124733 |
| 2024-07-05 | 7.41 | $6.95 | 111000 |
| 2024-07-03 | 7.47 | $6.94 | 40202 |
| 2024-07-02 | 7.53 | $7.21 | 212300 |
| 2024-07-01 | 7.58 | $7.46 | 43510 |
| 2024-06-28 | 7.60 | $7.32 | 61337 |
| 2024-06-27 | 7.63 | $7.34 | 52600 |
| 2024-06-26 | 7.66 | $7.49 | 99919 |
| 2024-06-25 | 7.68 | $7.64 | 132940 |
| 2024-06-24 | 7.68 | $7.69 | 107000 |
| 2024-06-21 | 7.68 | $7.69 | 92300 |
| 2024-06-20 | 7.68 | $7.71 | 37339 |
| 2024-06-18 | 7.67 | $7.66 | 231600 |
| 2024-06-17 | 7.67 | $7.47 | 149800 |
| 2024-06-14 | 7.69 | $7.57 | 18700 |
| 2024-06-13 | 7.69 | $7.53 | 231349 |
| 2024-06-12 | 7.71 | $7.65 | 78400 |
| 2024-06-11 | 7.71 | $7.65 | 113400 |
| 2024-06-10 | 7.71 | $7.88 | 44139 |
| 2024-06-07 | 7.69 | $7.85 | 4900 |
| 2024-06-06 | 7.67 | $7.99 | 43600 |
| 2024-06-05 | 7.64 | $7.90 | 29721 |
| 2024-06-04 | 7.61 | $7.85 | 81100 |
| 2024-06-03 | 7.59 | $7.74 | 199000 |
| 2024-05-31 | 7.57 | $7.60 | 276900 |
| 2024-05-30 | 7.57 | $7.57 | 81012 |
| 2024-05-29 | 7.57 | $7.39 | 91517 |
| 2024-05-28 | 7.59 | $7.54 | 45522 |
| 2024-05-24 | 7.59 | $7.54 | 57030 |
| 2024-05-23 | 7.59 | $7.39 | 30242 |
| 2024-05-22 | 7.61 | $7.45 | 24900 |
| 2024-05-21 | 7.61 | $7.61 | 33614 |
| 2024-05-20 | 7.61 | $7.71 | 14800 |
| 2024-05-17 | 7.59 | $7.64 | 12500 |
| 2024-05-16 | 7.57 | $7.63 | 24743 |
| 2024-05-15 | 7.56 | $7.70 | 66900 |
| 2024-05-14 | 7.53 | $7.76 | 98800 |
| 2024-05-13 | 7.50 | $7.68 | 18321 |
| 2024-05-10 | 7.47 | $7.78 | 16200 |
| 2024-05-09 | 7.43 | $7.69 | 27600 |
| 2024-05-08 | 7.40 | $7.56 | 21400 |
| 2024-05-07 | 7.38 | $7.55 | 103838 |
| 2024-05-06 | 7.35 | $7.54 | 22900 |
| 2024-05-03 | 7.33 | $7.52 | 77200 |
| 2024-05-02 | 7.31 | $7.34 | 30419 |
| 2024-05-01 | 7.30 | $7.32 | 16009 |
| 2024-04-30 | 7.30 | $7.35 | 40100 |
| 2024-04-29 | 7.29 | $7.43 | 48019 |
| 2024-04-26 | 7.28 | $7.31 | 50420 |
| 2024-04-25 | 7.28 | $7.34 | 53800 |
| 2024-04-24 | 7.27 | $7.38 | 74807 |
| 2024-04-23 | 7.26 | $7.39 | 77735 |
| 2024-04-22 | 7.25 | $7.37 | 52300 |
| 2024-04-19 | 7.24 | $7.26 | 17928 |
| 2024-04-18 | 7.24 | $7.14 | 126623 |
| 2024-04-17 | 7.25 | $7.19 | 217708 |
| 2024-04-16 | 7.26 | $7.09 | 297102 |
| 2024-04-15 | 7.28 | $7.17 | 76800 |
| 2024-04-12 | 7.29 | $7.25 | 22400 |
| 2024-04-11 | 7.29 | $7.29 | 229600 |
| 2024-04-10 | 7.28 | $7.22 | 92600 |
| 2024-04-09 | 7.29 | $7.34 | 253800 |
| 2024-04-08 | 7.28 | $7.23 | 86633 |
| 2024-04-05 | 7.28 | $7.19 | 26400 |
| 2024-04-04 | 7.29 | $7.42 | 80641 |
| 2024-04-03 | 7.27 | $7.36 | 63100 |
| 2024-04-02 | 7.26 | $7.33 | 79104 |
| 2024-04-01 | 7.25 | $7.36 | 45628 |
| 2024-03-28 | 7.24 | $7.37 | 40000 |
| 2024-03-27 | 7.22 | $7.35 | 66800 |
| 2024-03-26 | 7.20 | $7.23 | 152430 |
| 2024-03-25 | 7.20 | $7.29 | 137212 |
| 2024-03-22 | 7.19 | $7.21 | 47600 |
| 2024-03-21 | 7.19 | $7.13 | 103800 |
| 2024-03-20 | 7.20 | $7.25 | 115736 |
| 2024-03-19 | 7.21 | $7.21 | 118500 |
| 2024-03-18 | 7.22 | $7.12 | 60736 |
| 2024-03-15 | 7.24 | $7.20 | 104044 |
| 2024-03-14 | 7.26 | $7.16 | 108500 |
| 2024-03-13 | 7.28 | $7.19 | 29800 |
| 2024-03-12 | 7.31 | $7.23 | 69931 |
| 2024-03-11 | 7.33 | $7.30 | 74400 |
| 2024-03-08 | 7.35 | $7.27 | 34043 |
| 2024-03-07 | 7.37 | $7.32 | 84514 |
| 2024-03-06 | 7.39 | $7.12 | 84800 |
| 2024-03-05 | 7.44 | $7.12 | 110800 |
| 2024-03-04 | 7.48 | $7.01 | 91700 |
| 2024-03-01 | 7.55 | $7.09 | 60005 |
| 2024-02-29 | 7.61 | $7.17 | 185100 |
| 2024-02-28 | 7.66 | $7.08 | 88430 |
| 2024-02-27 | 7.73 | $7.22 | 103600 |
| 2024-02-26 | 7.79 | $7.32 | 37100 |
| 2024-02-23 | 7.85 | $7.71 | 40101 |
| 2024-02-22 | 7.87 | $7.91 | 129843 |
| 2024-02-21 | 7.87 | $8.09 | 93942 |
| 2024-02-20 | 7.85 | $8.05 | 64836 |
| 2024-02-16 | 7.84 | $7.74 | 27600 |
| 2024-02-15 | 7.87 | $7.76 | 99848 |
| 2024-02-14 | 7.89 | $7.63 | 100728 |
| 2024-02-13 | 7.93 | $7.69 | 92600 |
| 2024-02-12 | 7.97 | $7.80 | 61800 |
| 2024-02-09 | 8.00 | $7.74 | 29928 |
| 2024-02-08 | 8.04 | $7.76 | 85319 |
| 2024-02-07 | 8.08 | $7.75 | 99117 |
| 2024-02-06 | 8.13 | $7.88 | 64000 |
| 2024-02-05 | 8.17 | $7.88 | 60800 |
| 2024-02-02 | 8.21 | $8.03 | 25600 |
| 2024-02-01 | 8.24 | $8.10 | 41140 |
| 2024-01-31 | 8.26 | $8.06 | 39621 |
| 2024-01-30 | 8.29 | $8.05 | 25100 |
| 2024-01-29 | 8.32 | $8.14 | 25200 |
| 2024-01-26 | 8.35 | $8.07 | 10937 |
| 2024-01-25 | 8.38 | $8.15 | 62100 |
| 2024-01-24 | 8.42 | $8.24 | 52738 |
| 2024-01-23 | 8.45 | $8.25 | 36500 |
| 2024-01-22 | 8.48 | $8.32 | 157033 |
| 2024-01-19 | 8.50 | $8.23 | 6900 |
| 2024-01-18 | 8.54 | $8.38 | 34030 |
| 2024-01-17 | 8.57 | $8.45 | 17200 |
| 2024-01-16 | 8.60 | $8.50 | 10319 |
| 2024-01-12 | 8.62 | $8.63 | 14626 |
| 2024-01-11 | 8.63 | $8.49 | 14136 |
| 2024-01-10 | 8.66 | $8.52 | 17413 |
| 2024-01-09 | 8.69 | $8.53 | 60000 |
| 2024-01-08 | 8.72 | $8.50 | 18321 |
| 2024-01-05 | 8.76 | $8.55 | 10913 |
| 2024-01-04 | 8.79 | $8.58 | 27100 |
| 2024-01-03 | 8.83 | $8.42 | 14700 |
| 2024-01-02 | 8.88 | $8.36 | 10637 |
| 2023-12-29 | 8.94 | $8.44 | 9107 |
| 2023-12-28 | 9.00 | $8.46 | 29500 |
| 2023-12-27 | 9.06 | $8.96 | 26400 |
| 2023-12-26 | 9.07 | $9.15 | 25700 |
| 2023-12-22 | 9.07 | $9.20 | 21800 |
| 2023-12-21 | 9.05 | $8.90 | 15629 |
| 2023-12-20 | 9.07 | $8.80 | 9700 |
| 2023-12-19 | 9.10 | $9.05 | 6205 |
| 2023-12-18 | 9.10 | $9.10 | 9700 |
| 2023-12-15 | 9.10 | $9.05 | 8600 |
| 2023-12-14 | 9.10 | $9.22 | 6422 |
| 2023-12-13 | 9.08 | $9.20 | 13700 |
| 2023-12-12 | 9.06 | $9.00 | 4630 |
| 2023-12-11 | 9.05 | $8.97 | 6206 |
| 2023-12-08 | 9.05 | $9.04 | 4921 |
| 2023-12-07 | 9.03 | $9.05 | 18900 |
| 2023-12-06 | 9.02 | $9.08 | 5414 |
| 2023-12-05 | 8.99 | $9.23 | 3900 |
| 2023-12-04 | 8.95 | $9.22 | 6700 |
| 2023-12-01 | 8.91 | $9.22 | 37400 |
| 2023-11-30 | 8.86 | $9.09 | 12700 |
| 2023-11-29 | 8.82 | $9.14 | 6300 |
| 2023-11-28 | 8.78 | $9.13 | 21617 |
| 2023-11-27 | 8.73 | $9.10 | 10000 |
| 2023-11-24 | 8.68 | $9.11 | 9900 |
| 2023-11-22 | 8.62 | $8.83 | 37900 |
| 2023-11-21 | 8.60 | $8.85 | 24242 |
| 2023-11-20 | 8.56 | $8.91 | 11200 |
| 2023-11-17 | 8.52 | $8.78 | 7800 |
| 2023-11-16 | 8.49 | $8.64 | 4130 |
| 2023-11-15 | 8.47 | $8.61 | 9900 |
| 2023-11-14 | 8.45 | $8.66 | 38100 |
| 2023-11-13 | 8.42 | $8.44 | 16700 |
| 2023-11-10 | 8.42 | $8.43 | 12216 |
| 2023-11-09 | 8.42 | $8.37 | 20700 |
| 2023-11-08 | 8.42 | $8.43 | 22300 |
| 2023-11-07 | 8.42 | $8.46 | 9200 |
| 2023-11-06 | 8.42 | $8.56 | 12200 |
| 2023-11-03 | 8.40 | $8.58 | 8712 |
| 2023-11-02 | 8.39 | $8.52 | 15012 |
| 2023-11-01 | 8.37 | $8.36 | 38023 |
| 2023-10-31 | 8.38 | $8.34 | 45800 |
| 2023-10-30 | 8.38 | $8.39 | 22649 |
| 2023-10-27 | 8.37 | $8.23 | 24400 |
| 2023-10-26 | 8.38 | $8.35 | 37900 |
| 2023-10-25 | 8.38 | $8.45 | 46300 |
| 2023-10-24 | 8.37 | $8.40 | 120900 |
| 2023-10-23 | 8.36 | $8.28 | 19800 |
| 2023-10-20 | 8.36 | $8.32 | 86600 |
| 2023-10-19 | 8.37 | $8.37 | 49323 |
| 2023-10-18 | 8.36 | $8.37 | 22500 |
| 2023-10-17 | 8.36 | $8.46 | 64400 |
| 2023-10-16 | 8.35 | $8.50 | 18400 |
| 2023-10-13 | 8.34 | $8.44 | 30100 |
| 2023-10-12 | 8.34 | $8.44 | 22600 |
| 2023-10-11 | 8.34 | $8.58 | 15026 |
| 2023-10-10 | 8.32 | $8.50 | 43300 |
| 2023-10-09 | 8.31 | $8.40 | 30500 |
| 2023-10-06 | 8.32 | $8.30 | 23600 |
| 2023-10-05 | 8.33 | $8.28 | 49233 |
| 2023-10-04 | 8.34 | $8.09 | 87800 |
| 2023-10-03 | 8.38 | $8.00 | 82500 |
| 2023-10-02 | 8.42 | $8.01 | 33646 |
| 2023-09-29 | 8.47 | $8.24 | 14600 |
| 2023-09-28 | 8.49 | $8.19 | 60719 |
| 2023-09-27 | 8.52 | $8.22 | 83147 |
| 2023-09-26 | 8.55 | $8.35 | 32400 |
| 2023-09-25 | 8.57 | $8.37 | 17700 |
| 2023-09-22 | 8.58 | $8.48 | 37300 |
| 2023-09-21 | 8.59 | $8.55 | 100700 |
| 2023-09-20 | 8.58 | $8.84 | 60340 |
| 2023-09-19 | 8.55 | $8.75 | 35400 |
| 2023-09-18 | 8.52 | $8.70 | 25816 |
| 2023-09-15 | 8.50 | $8.71 | 28034 |
| 2023-09-14 | 8.47 | $8.67 | 13700 |
| 2023-09-13 | 8.44 | $8.60 | 24429 |
| 2023-09-12 | 8.42 | $8.64 | 66632 |
| 2023-09-11 | 8.40 | $8.55 | 21740 |
| 2023-09-08 | 8.38 | $8.47 | 12317 |
| 2023-09-07 | 8.37 | $8.37 | 63435 |
| 2023-09-06 | 8.38 | $8.29 | 39002 |
| 2023-09-05 | 8.39 | $8.36 | 16400 |
| 2023-09-01 | 8.40 | $8.38 | 19500 |
| 2023-08-31 | 8.41 | $8.47 | 61701 |
| 2023-08-30 | 8.41 | $8.51 | 10537 |
| 2023-08-29 | 8.41 | $8.49 | 32400 |
| 2023-08-28 | 8.41 | $8.37 | 19200 |
| 2023-08-25 | 8.42 | $8.37 | 16800 |
| 2023-08-24 | 8.44 | $8.26 | 30200 |
| 2023-08-23 | 8.47 | $8.34 | 25332 |
| 2023-08-22 | 8.50 | $8.26 | 80800 |
| 2023-08-21 | 8.53 | $8.30 | 76400 |
| 2023-08-18 | 8.57 | $8.31 | 75307 |
| 2023-08-17 | 8.61 | $8.27 | 105200 |
| 2023-08-16 | 8.65 | $8.34 | 47900 |
| 2023-08-15 | 8.69 | $8.34 | 69000 |
| 2023-08-14 | 8.74 | $8.55 | 36900 |
| 2023-08-11 | 8.76 | $8.67 | 15535 |
| 2023-08-10 | 8.78 | $8.75 | 14100 |
| 2023-08-09 | 8.79 | $8.70 | 22700 |
| 2023-08-08 | 8.80 | $8.72 | 84526 |
| 2023-08-07 | 8.82 | $8.70 | 28342 |
| 2023-08-04 | 8.83 | $8.65 | 11100 |
| 2023-08-03 | 8.85 | $8.60 | 29700 |
| 2023-08-02 | 8.87 | $8.66 | 13700 |
| 2023-08-01 | 8.89 | $8.72 | 73400 |
| 2023-07-31 | 8.91 | $8.84 | 17219 |
| 2023-07-28 | 8.91 | $8.94 | 24100 |
| 2023-07-27 | 8.92 | $8.92 | 13400 |
| 2023-07-26 | 8.92 | $8.99 | 13500 |
| 2023-07-25 | 8.93 | $8.87 | 29600 |
| 2023-07-24 | 8.95 | $8.94 | 6900 |
| 2023-07-21 | 8.96 | $9.05 | 19200 |
| 2023-07-20 | 8.97 | $8.99 | 6200 |
| 2023-07-19 | 8.99 | $8.99 | 5300 |
| 2023-07-18 | 9.01 | $8.89 | 24300 |
| 2023-07-17 | 9.05 | $8.90 | 30541 |
| 2023-07-14 | 9.09 | $8.91 | 14100 |
| 2023-07-13 | 9.14 | $8.92 | 13227 |
| 2023-07-12 | 9.18 | $8.81 | 15719 |
| 2023-07-11 | 9.25 | $8.66 | 15947 |
| 2023-07-10 | 9.33 | $8.58 | 21419 |
| 2023-07-07 | 9.42 | $8.69 | 7400 |
| 2023-07-06 | 9.51 | $8.78 | 16400 |
| 2023-07-05 | 9.60 | $8.75 | 65500 |
| 2023-07-03 | 9.69 | $9.10 | 21411 |
| 2023-06-30 | 9.76 | $9.81 | 67200 |
| 2023-06-29 | 9.75 | $9.66 | 1932 |
| 2023-06-28 | 9.76 | $9.76 | 3135 |
| 2023-06-27 | 9.76 | $9.76 | 8420 |
| 2023-06-26 | 9.75 | $9.63 | 6716 |
| 2023-06-23 | 9.76 | $9.57 | 4320 |
| 2023-06-22 | 9.77 | $9.70 | 2724 |
| 2023-06-21 | 9.77 | $9.84 | 9826 |
| 2023-06-20 | 9.76 | $9.80 | 12300 |
| 2023-06-16 | 9.75 | $9.99 | 840 |
| 2023-06-15 | 9.72 | $9.89 | 10800 |
| 2023-06-14 | 9.69 | $9.77 | 922 |
| 2023-06-13 | 9.68 | $9.77 | 3148 |
| 2023-06-12 | 9.67 | $9.79 | 31247 |
| 2023-06-09 | 9.66 | $9.74 | 2920 |
| 2023-06-08 | 9.65 | $9.78 | 2400 |
| 2023-06-07 | 9.64 | $9.77 | 5000 |
| 2023-06-06 | 9.63 | $9.86 | 4101 |
| 2023-06-05 | 9.62 | $9.74 | 1900 |
| 2023-06-02 | 9.62 | $9.71 | 4626 |
| 2023-06-01 | 9.62 | $9.57 | 27420 |
| 2023-05-31 | 9.63 | $9.52 | 54422 |
| 2023-05-30 | 9.65 | $9.63 | 6241 |
| 2023-05-26 | 9.67 | $9.38 | 9046 |
| 2023-05-25 | 9.71 | $9.30 | 5400 |
| 2023-05-24 | 9.76 | $9.46 | 2300 |
| 2023-05-23 | 9.79 | $9.59 | 2800 |
| 2023-05-22 | 9.82 | $9.68 | 4300 |
| 2023-05-19 | 9.83 | $9.56 | 3034 |
| 2023-05-18 | 9.86 | $9.57 | 1700 |
| 2023-05-17 | 9.89 | $9.78 | 11700 |
| 2023-05-16 | 9.90 | $9.85 | 15200 |
| 2023-05-15 | 9.90 | $9.92 | 8902 |
| 2023-05-12 | 9.90 | $9.88 | 4900 |
| 2023-05-11 | 9.90 | $9.87 | 3300 |
| 2023-05-10 | 9.90 | $9.97 | 7400 |
| 2023-05-09 | 9.89 | $9.95 | 8941 |
| 2023-05-08 | 9.88 | $9.92 | 26200 |
| 2023-05-05 | 9.88 | $10.02 | 5042 |
| 2023-05-04 | 9.87 | $9.95 | 10700 |
| 2023-05-03 | 9.86 | $9.96 | 15944 |
| 2023-05-02 | 9.85 | $9.79 | 10213 |
| 2023-05-01 | 9.86 | $10.00 | 17700 |
| 2023-04-28 | 9.84 | $9.94 | 9200 |
| 2023-04-27 | 9.83 | $9.76 | 12000 |
| 2023-04-26 | 9.84 | $9.65 | 5400 |
| 2023-04-25 | 9.85 | $9.57 | 8000 |
| 2023-04-24 | 9.87 | $9.85 | 5518 |
| 2023-04-21 | 9.86 | $9.90 | 2800 |
| 2023-04-20 | 9.84 | $9.98 | 7000 |
| 2023-04-19 | 9.81 | $9.94 | 2834 |
| 2023-04-18 | 9.78 | $9.80 | 4500 |
| 2023-04-17 | 9.76 | $9.79 | 8200 |
| 2023-04-14 | 9.74 | $9.84 | 10241 |
| 2023-04-13 | 9.71 | $10.08 | 5446 |
| 2023-04-12 | 9.66 | $10.09 | 6645 |
| 2023-04-11 | 9.60 | $9.91 | 6516 |
| 2023-04-10 | 9.55 | $9.95 | 6548 |
| 2023-04-06 | 9.49 | $9.95 | 13600 |
| 2023-04-05 | 9.43 | $9.87 | 2300 |
| 2023-04-04 | 9.37 | $9.73 | 6319 |
| 2023-04-03 | 9.32 | $9.66 | 94600 |
| 2023-03-31 | 9.28 | $9.56 | 2500 |
| 2023-03-30 | 9.23 | $9.49 | 8400 |
| 2023-03-29 | 9.20 | $9.43 | 3000 |
| 2023-03-28 | 9.16 | $9.35 | 5142 |
| 2023-03-27 | 9.13 | $9.28 | 4847 |
| 2023-03-24 | 9.11 | $9.19 | 11700 |
| 2023-03-23 | 9.09 | $9.30 | 10500 |
| 2023-03-22 | 9.07 | $9.23 | 13800 |
| 2023-03-21 | 9.04 | $9.27 | 11600 |
| 2023-03-20 | 9.01 | $9.27 | 15710 |
| 2023-03-17 | 8.98 | $9.07 | 17144 |
| 2023-03-16 | 8.97 | $9.12 | 22321 |
| 2023-03-15 | 8.95 | $8.97 | 22528 |
| 2023-03-14 | 8.95 | $9.20 | 11300 |
| 2023-03-13 | 8.92 | $9.21 | 11100 |
| 2023-03-10 | 8.89 | $8.92 | 6000 |
| 2023-03-09 | 8.89 | $8.95 | 9840 |
| 2023-03-08 | 8.89 | $8.88 | 5300 |
| 2023-03-07 | 8.89 | $8.83 | 14149 |
| 2023-03-06 | 8.90 | $8.93 | 7200 |
| 2023-03-03 | 8.90 | $8.82 | 16548 |
| 2023-03-02 | 8.91 | $8.80 | 44910 |
| 2023-03-01 | 8.93 | $8.77 | 24300 |
| 2023-02-28 | 8.95 | $8.84 | 8700 |
| 2023-02-27 | 8.96 | $9.09 | 4400 |
| 2023-02-24 | 8.95 | $8.88 | 7643 |
| 2023-02-23 | 8.96 | $8.90 | 17034 |
| 2023-02-22 | 8.97 | $8.81 | 20600 |
| 2023-02-21 | 8.98 | $8.97 | 2600 |
| 2023-02-17 | 8.99 | $8.98 | 6826 |
| 2023-02-16 | 8.99 | $8.92 | 4900 |
| 2023-02-15 | 9.00 | $8.87 | 8209 |
| 2023-02-14 | 9.01 | $9.00 | 18400 |
| 2023-02-13 | 9.02 | $9.02 | 12819 |
| 2023-02-10 | 9.01 | $8.99 | 20700 |
| 2023-02-09 | 9.01 | $9.02 | 65200 |
| 2023-02-08 | 9.01 | $9.03 | 13408 |
| 2023-02-07 | 9.00 | $9.03 | 11845 |
| 2023-02-06 | 8.99 | $8.90 | 35227 |
| 2023-02-03 | 9.00 | $8.94 | 7300 |
| 2023-02-02 | 8.99 | $9.20 | 4322 |
| 2023-02-01 | 8.96 | $9.13 | 27111 |
| 2023-01-31 | 8.93 | $8.89 | 6700 |
| 2023-01-30 | 8.92 | $8.94 | 12940 |
| 2023-01-27 | 8.90 | $8.94 | 5900 |
| 2023-01-26 | 8.88 | $9.01 | 4332 |
| 2023-01-25 | 8.85 | $9.11 | 19600 |
| 2023-01-24 | 8.81 | $9.13 | 7600 |
| 2023-01-23 | 8.76 | $9.18 | 6300 |
| 2023-01-20 | 8.71 | $9.04 | 15100 |
| 2023-01-19 | 8.66 | $9.00 | 12944 |
| 2023-01-18 | 8.62 | $8.87 | 37300 |
| 2023-01-17 | 8.59 | $8.79 | 29600 |
| 2023-01-13 | 8.56 | $8.87 | 17200 |
| 2023-01-12 | 8.53 | $8.88 | 36100 |
| 2023-01-11 | 8.50 | $8.69 | 3900 |
| 2023-01-10 | 8.49 | $8.57 | 28700 |
| 2023-01-09 | 8.49 | $8.57 | 35800 |
| 2023-01-06 | 8.50 | $8.59 | 10646 |
| 2023-01-05 | 8.50 | $8.39 | 12000 |
| 2023-01-04 | 8.53 | $8.66 | 48500 |
| 2023-01-03 | 8.53 | $8.39 | 17445 |
| 2022-12-30 | 8.56 | $8.24 | 17424 |
| 2022-12-29 | 8.61 | $8.40 | 25135 |
| 2022-12-28 | 8.65 | $8.25 | 43508 |
| 2022-12-27 | 8.70 | $8.34 | 32100 |
| 2022-12-23 | 8.75 | $8.41 | 8318 |
| 2022-12-22 | 8.79 | $8.44 | 28500 |
| 2022-12-21 | 8.84 | $8.51 | 11100 |
| 2022-12-20 | 8.88 | $8.38 | 25000 |
| 2022-12-19 | 8.94 | $8.42 | 50900 |
| 2022-12-16 | 8.99 | $8.86 | 7400 |
| 2022-12-15 | 9.00 | $8.92 | 39928 |
| 2022-12-14 | 9.01 | $9.19 | 5738 |
| 2022-12-13 | 8.99 | $9.11 | 20207 |
| 2022-12-12 | 8.98 | $8.99 | 14204 |
| 2022-12-09 | 8.98 | $8.92 | 15307 |
| 2022-12-08 | 8.98 | $8.83 | 29917 |
| 2022-12-07 | 8.99 | $8.97 | 28815 |
| 2022-12-06 | 8.98 | $8.89 | 32400 |
| 2022-12-05 | 8.98 | $9.04 | 7416 |
| 2022-12-02 | 8.95 | $9.07 | 17000 |
| 2022-12-01 | 8.92 | $9.17 | 13700 |
| 2022-11-30 | 8.88 | $8.96 | 67445 |
| 2022-11-29 | 8.85 | $8.88 | 10000 |
| 2022-11-28 | 8.82 | $8.98 | 12600 |
| 2022-11-25 | 8.78 | $9.18 | 2300 |
| 2022-11-23 | 8.72 | $9.11 | 14100 |
| 2022-11-22 | 8.65 | $9.10 | 36241 |
| 2022-11-21 | 8.58 | $8.88 | 49900 |
| 2022-11-18 | 8.53 | $8.89 | 13835 |
| 2022-11-17 | 8.47 | $8.84 | 14600 |
| 2022-11-16 | 8.40 | $8.96 | 6600 |
| 2022-11-15 | 8.32 | $8.89 | 36500 |
| 2022-11-14 | 8.23 | $8.88 | 30300 |
| 2022-11-11 | 8.15 | $8.71 | 46915 |
| 2022-11-10 | 8.07 | $8.68 | 7100 |
| 2022-11-09 | 7.98 | $8.43 | 18534 |
| 2022-11-08 | 7.91 | $8.30 | 75100 |
| 2022-11-07 | 7.85 | $8.10 | 38423 |
| 2022-11-04 | 7.80 | $8.08 | 64336 |
| 2022-11-03 | 7.76 | $7.86 | 31011 |
| 2022-11-02 | 7.73 | $8.00 | 23200 |
| 2022-11-01 | 7.68 | $8.05 | 166300 |
| 2022-10-31 | 7.63 | $8.09 | 24200 |
| 2022-10-28 | 7.58 | $8.12 | 28434 |
| 2022-10-27 | 7.52 | $8.12 | 69547 |
| 2022-10-26 | 7.46 | $7.89 | 45243 |
| 2022-10-25 | 7.43 | $7.74 | 361209 |
| 2022-10-24 | 7.40 | $7.46 | 71100 |
| 2022-10-21 | 7.41 | $7.48 | 39500 |
| 2022-10-20 | 7.42 | $7.49 | 101900 |
| 2022-10-19 | 7.43 | $7.36 | 61000 |
| 2022-10-18 | 7.45 | $7.50 | 263822 |
| 2022-10-17 | 7.47 | $7.42 | 58847 |
| 2022-10-14 | 7.51 | $7.19 | 61220 |
| 2022-10-13 | 7.57 | $7.05 | 170800 |
| 2022-10-12 | 7.65 | $6.95 | 69123 |
| 2022-10-11 | 7.75 | $7.15 | 339100 |
| 2022-10-10 | 7.84 | $7.25 | 123206 |
| 2022-10-07 | 7.93 | $7.31 | 58100 |
| 2022-10-06 | 8.01 | $7.43 | 48825 |
| 2022-10-05 | 8.10 | $7.77 | 73043 |
| 2022-10-04 | 8.15 | $8.03 | 442906 |
| 2022-10-03 | 8.19 | $7.93 | 55325 |
| 2022-09-30 | 8.24 | $7.67 | 40400 |
| 2022-09-29 | 8.32 | $7.80 | 167701 |
| 2022-09-28 | 8.40 | $7.89 | 102140 |
| 2022-09-27 | 8.47 | $7.76 | 350600 |
| 2022-09-26 | 8.57 | $8.02 | 110100 |
| 2022-09-23 | 8.64 | $8.13 | 42400 |
| 2022-09-22 | 8.72 | $8.43 | 56415 |
| 2022-09-21 | 8.77 | $8.50 | 30900 |
| 2022-09-20 | 8.82 | $8.41 | 205300 |
| 2022-09-19 | 8.88 | $8.58 | 72100 |
| 2022-09-16 | 8.94 | $8.60 | 66008 |
| 2022-09-15 | 8.99 | $8.69 | 55200 |
| 2022-09-14 | 9.05 | $8.65 | 35200 |
| 2022-09-13 | 9.11 | $8.74 | 141700 |
| 2022-09-12 | 9.17 | $8.90 | 213931 |
| 2022-09-09 | 9.22 | $8.87 | 39900 |
| 2022-09-08 | 9.28 | $8.74 | 131435 |
| 2022-09-07 | 9.36 | $8.96 | 175400 |
| 2022-09-06 | 9.42 | $8.87 | 117102 |
| 2022-09-02 | 9.49 | $9.07 | 43100 |
| 2022-09-01 | 9.55 | $9.00 | 82547 |
| 2022-08-31 | 9.61 | $9.08 | 89000 |
| 2022-08-30 | 9.67 | $9.28 | 91900 |
| 2022-08-29 | 9.71 | $9.58 | 57300 |
| 2022-08-26 | 9.73 | $9.56 | 86921 |
| 2022-08-25 | 9.74 | $9.60 | 34826 |
| 2022-08-24 | 9.75 | $9.59 | 60100 |
| 2022-08-23 | 9.77 | $9.67 | 91400 |
| 2022-08-22 | 9.77 | $9.73 | 72400 |
| 2022-08-19 | 9.77 | $9.70 | 13137 |
| 2022-08-18 | 9.77 | $9.76 | 43900 |
| 2022-08-17 | 9.77 | $9.84 | 57637 |
| 2022-08-16 | 9.75 | $9.94 | 49122 |
| 2022-08-15 | 9.72 | $9.87 | 40700 |
| 2022-08-12 | 9.70 | $9.94 | 56800 |
| 2022-08-11 | 9.67 | $10.02 | 29000 |
| 2022-08-10 | 9.62 | $9.93 | 119236 |
| 2022-08-09 | 9.59 | $9.87 | 306600 |
| 2022-08-08 | 9.56 | $9.61 | 65800 |
| 2022-08-05 | 9.55 | $9.54 | 48341 |
| 2022-08-04 | 9.55 | $9.44 | 38107 |
| 2022-08-03 | 9.56 | $9.41 | 34300 |
| 2022-08-02 | 9.58 | $9.60 | 247829 |
| 2022-08-01 | 9.59 | $9.59 | 83734 |
| 2022-07-29 | 9.60 | $9.82 | 68832 |
| 2022-07-28 | 9.60 | $9.66 | 60000 |
| 2022-07-27 | 9.62 | $9.68 | 30410 |
| 2022-07-26 | 9.64 | $9.54 | 134400 |
| 2022-07-25 | 9.69 | $9.64 | 62821 |
| 2022-07-22 | 9.73 | $9.52 | 63507 |
| 2022-07-21 | 9.79 | $9.34 | 146200 |
| 2022-07-20 | 9.87 | $9.38 | 85300 |
| 2022-07-19 | 9.96 | $9.63 | 198200 |
| 2022-07-18 | 10.03 | $9.46 | 135100 |
| 2022-07-15 | 10.12 | $9.39 | 40548 |
| 2022-07-14 | 10.23 | $9.28 | 66148 |
| 2022-07-13 | 10.36 | $9.59 | 62900 |
| 2022-07-12 | 10.47 | $9.57 | 107312 |
| 2022-07-11 | 10.58 | $9.69 | 131047 |
| 2022-07-08 | 10.70 | $9.96 | 45600 |
| 2022-07-07 | 10.79 | $9.91 | 95100 |
| 2022-07-06 | 10.90 | $10.15 | 310344 |
| 2022-07-05 | 11.00 | $10.39 | 35500 |
| 2022-07-01 | 11.07 | $10.95 | 82044 |
| 2022-06-30 | 11.10 | $11.06 | 12542 |
| 2022-06-29 | 11.11 | $11.04 | 45118 |
| 2022-06-28 | 11.13 | $11.30 | 141519 |
| 2022-06-27 | 11.13 | $11.10 | 112200 |
| 2022-06-24 | 11.15 | $10.89 | 26623 |
| 2022-06-23 | 11.19 | $10.68 | 53817 |
| 2022-06-22 | 11.26 | $10.75 | 86100 |
| 2022-06-21 | 11.33 | $10.95 | 35540 |
| 2022-06-17 | 11.38 | $11.04 | 38400 |
| 2022-06-16 | 11.42 | $11.42 | 62319 |
| 2022-06-15 | 11.42 | $11.11 | 61027 |
| 2022-06-14 | 11.45 | $10.80 | 44800 |
| 2022-06-13 | 11.52 | $11.22 | 65700 |
| 2022-06-10 | 11.54 | $11.39 | 47935 |
| 2022-06-09 | 11.54 | $11.61 | 8000 |
| 2022-06-08 | 11.51 | $11.60 | 11003 |
| 2022-06-07 | 11.49 | $11.79 | 23200 |
| 2022-06-06 | 11.44 | $11.56 | 12000 |
| 2022-06-03 | 11.41 | $11.52 | 9000 |
| 2022-06-02 | 11.38 | $11.53 | 20500 |
| 2022-06-01 | 11.35 | $11.40 | 7200 |
| 2022-05-31 | 11.32 | $11.38 | 34743 |
| 2022-05-27 | 11.30 | $11.58 | 7611 |
| 2022-05-26 | 11.25 | $11.79 | 14500 |
| 2022-05-25 | 11.18 | $11.78 | 10542 |
| 2022-05-24 | 11.11 | $11.77 | 24700 |
| 2022-05-23 | 11.03 | $11.58 | 48038 |
| 2022-05-20 | 10.97 | $11.30 | 10400 |
| 2022-05-19 | 10.93 | $11.30 | 8000 |
| 2022-05-18 | 10.90 | $11.11 | 18400 |
| 2022-05-17 | 10.88 | $11.10 | 13231 |
| 2022-05-16 | 10.86 | $10.99 | 21500 |
| 2022-05-13 | 10.86 | $10.73 | 22400 |
| 2022-05-12 | 10.88 | $10.63 | 18616 |
| 2022-05-11 | 10.92 | $10.76 | 54800 |
| 2022-05-10 | 10.94 | $10.87 | 29300 |
| 2022-05-09 | 10.96 | $10.74 | 24224 |
| 2022-05-06 | 10.99 | $10.92 | 61214 |
| 2022-05-05 | 11.01 | $11.00 | 25600 |
| 2022-05-04 | 11.02 | $11.15 | 24900 |
| 2022-05-03 | 11.01 | $10.86 | 12331 |
| 2022-05-02 | 11.04 | $10.65 | 32100 |
| 2022-04-29 | 11.08 | $10.72 | 24400 |
| 2022-04-28 | 11.12 | $11.03 | 38500 |
| 2022-04-27 | 11.14 | $10.89 | 25334 |
| 2022-04-26 | 11.16 | $10.77 | 17100 |
| 2022-04-25 | 11.20 | $11.06 | 26700 |
| 2022-04-22 | 11.21 | $10.97 | 13400 |
| 2022-04-21 | 11.23 | $11.04 | 18500 |
| 2022-04-20 | 11.24 | $11.39 | 23500 |
| 2022-04-19 | 11.22 | $11.30 | 18900 |
| 2022-04-18 | 11.20 | $11.41 | 8400 |
| 2022-04-14 | 11.17 | $11.41 | 22514 |
| 2022-04-13 | 11.15 | $11.28 | 75000 |
| 2022-04-12 | 11.13 | $11.11 | 25400 |
| 2022-04-11 | 11.12 | $11.18 | 9400 |
| 2022-04-08 | 11.11 | $11.42 | 52002 |
| 2022-04-07 | 11.07 | $11.30 | 24111 |
| 2022-04-06 | 11.04 | $11.18 | 19100 |
| 2022-04-05 | 11.02 | $11.08 | 22231 |
| 2022-04-04 | 11.01 | $11.06 | 21803 |
| 2022-04-01 | 11.00 | $11.12 | 11000 |
| 2022-03-31 | 10.98 | $11.07 | 13200 |
| 2022-03-30 | 10.96 | $11.04 | 12100 |
| 2022-03-29 | 10.93 | $10.91 | 42400 |
| 2022-03-28 | 10.92 | $11.11 | 19716 |
| 2022-03-25 | 10.89 | $11.12 | 64047 |
| 2022-03-24 | 10.86 | $11.01 | 6600 |
| 2022-03-23 | 10.83 | $10.82 | 24706 |
| 2022-03-22 | 10.81 | $10.98 | 32944 |
| 2022-03-21 | 10.78 | $11.08 | 24400 |
| 2022-03-18 | 10.73 | $11.07 | 25800 |
| 2022-03-17 | 10.68 | $11.05 | 28109 |
| 2022-03-16 | 10.64 | $10.75 | 15800 |
| 2022-03-15 | 10.61 | $10.81 | 26100 |
| 2022-03-14 | 10.58 | $10.72 | 10601 |
| 2022-03-11 | 10.56 | $10.85 | 28300 |
| 2022-03-10 | 10.53 | $10.97 | 46346 |
| 2022-03-09 | 10.48 | $11.10 | 47115 |
| 2022-03-08 | 10.42 | $10.83 | 110738 |
| 2022-03-07 | 10.39 | $10.37 | 91100 |
| 2022-03-04 | 10.40 | $10.18 | 42208 |
| 2022-03-03 | 10.43 | $10.25 | 76600 |
| 2022-03-02 | 10.46 | $10.45 | 137400 |
| 2022-03-01 | 10.47 | $10.49 | 244000 |
| 2022-02-28 | 10.48 | $10.52 | 54000 |
| 2022-02-25 | 10.49 | $10.54 | 90426 |
| 2022-02-24 | 10.50 | $10.19 | 98500 |
| 2022-02-23 | 10.55 | $10.19 | 79900 |
| 2022-02-22 | 10.60 | $10.29 | 51900 |
| 2022-02-18 | 10.64 | $10.30 | 20400 |
| 2022-02-17 | 10.69 | $10.40 | 91308 |
| 2022-02-16 | 10.73 | $10.52 | 38300 |
| 2022-02-15 | 10.77 | $10.46 | 102111 |
| 2022-02-14 | 10.81 | $10.43 | 31400 |
| 2022-02-11 | 10.86 | $10.61 | 12700 |
| 2022-02-10 | 10.90 | $10.73 | 25100 |
| 2022-02-09 | 10.93 | $10.81 | 42000 |
| 2022-02-08 | 10.96 | $10.68 | 23700 |
| 2022-02-07 | 11.00 | $10.76 | 24800 |
| 2022-02-04 | 11.03 | $10.84 | 16400 |
| 2022-02-03 | 11.06 | $11.01 | 21419 |
| 2022-02-02 | 11.07 | $10.99 | 18200 |
| 2022-02-01 | 11.09 | $10.86 | 59900 |
| 2022-01-31 | 11.12 | $10.76 | 58100 |
| 2022-01-28 | 11.17 | $10.93 | 23919 |
| 2022-01-27 | 11.20 | $10.87 | 61100 |
| 2022-01-26 | 11.24 | $11.03 | 53138 |
| 2022-01-25 | 11.27 | $11.15 | 40800 |
| 2022-01-24 | 11.29 | $11.11 | 66100 |
| 2022-01-21 | 11.31 | $11.15 | 23200 |
| 2022-01-20 | 11.34 | $11.23 | 30500 |
| 2022-01-19 | 11.35 | $11.25 | 16700 |
| 2022-01-18 | 11.36 | $11.39 | 21047 |
| 2022-01-14 | 11.36 | $11.45 | 23700 |
| 2022-01-13 | 11.36 | $11.23 | 9905 |
| 2022-01-12 | 11.37 | $11.34 | 12300 |
| 2022-01-11 | 11.38 | $11.26 | 20601 |
| 2022-01-10 | 11.40 | $11.24 | 32400 |
| 2022-01-07 | 11.42 | $11.32 | 18400 |
| 2022-01-06 | 11.44 | $11.22 | 13200 |
| 2022-01-05 | 11.46 | $11.27 | 12209 |
| 2022-01-04 | 11.48 | $11.32 | 28131 |
| 2022-01-03 | 11.50 | $11.43 | 11513 |
| 2021-12-31 | 11.51 | $11.58 | 1600 |
| 2021-12-30 | 11.50 | $11.53 | 8024 |
| 2021-12-29 | 11.49 | $11.63 | 10300 |
| 2021-12-28 | 11.48 | $11.61 | 10300 |
| 2021-12-27 | 11.46 | $11.54 | 8100 |
| 2021-12-23 | 11.45 | $11.46 | 14907 |
| 2021-12-22 | 11.45 | $11.38 | 13001 |
| 2021-12-21 | 11.45 | $11.30 | 22300 |
| 2021-12-20 | 11.46 | $11.21 | 35900 |
| 2021-12-17 | 11.48 | $11.06 | 18000 |
| 2021-12-16 | 11.51 | $11.90 | 9440 |
| 2021-12-15 | 11.46 | $11.71 | 14300 |
| 2021-12-14 | 11.43 | $11.51 | 18939 |
| 2021-12-13 | 11.42 | $11.63 | 22805 |
| 2021-12-10 | 11.39 | $11.59 | 24005 |
| 2021-12-09 | 11.36 | $11.56 | 6200 |
| 2021-12-08 | 11.34 | $11.60 | 9200 |
| 2021-12-07 | 11.31 | $11.50 | 31139 |
| 2021-12-06 | 11.30 | $11.56 | 17600 |
| 2021-12-03 | 11.27 | $11.31 | 12531 |
| 2021-12-02 | 11.27 | $11.16 | 33000 |
| 2021-12-01 | 11.29 | $11.28 | 21549 |
| 2021-11-30 | 11.29 | $11.33 | 46100 |
| 2021-11-29 | 11.30 | $11.32 | 27401 |
| 2021-11-26 | 11.30 | $11.16 | 12800 |
| 2021-11-24 | 11.31 | $11.27 | 8426 |
| 2021-11-23 | 11.32 | $11.33 | 18122 |
| 2021-11-22 | 11.32 | $11.16 | 21800 |
| 2021-11-19 | 11.34 | $11.13 | 18200 |
| 2021-11-18 | 11.36 | $11.20 | 18443 |
| 2021-11-17 | 11.38 | $11.34 | 33221 |
| 2021-11-16 | 11.38 | $11.25 | 21500 |
| 2021-11-15 | 11.39 | $11.34 | 26500 |
| 2021-11-12 | 11.39 | $11.37 | 86100 |
| 2021-11-11 | 11.39 | $11.39 | 10643 |
| 2021-11-10 | 11.38 | $11.47 | 13203 |
| 2021-11-09 | 11.37 | $11.43 | 25804 |
| 2021-11-08 | 11.36 | $11.43 | 14400 |
| 2021-11-05 | 11.35 | $11.57 | 17910 |
| 2021-11-04 | 11.33 | $11.47 | 15700 |
| 2021-11-03 | 11.31 | $11.47 | 11521 |
| 2021-11-02 | 11.29 | $11.33 | 10200 |
| 2021-11-01 | 11.29 | $11.33 | 65323 |
| 2021-10-29 | 11.28 | $11.17 | 11200 |
| 2021-10-28 | 11.29 | $11.42 | 12538 |
| 2021-10-27 | 11.27 | $11.40 | 115028 |
| 2021-10-26 | 11.26 | $11.22 | 20749 |
| 2021-10-25 | 11.26 | $11.28 | 13700 |
| 2021-10-22 | 11.25 | $11.28 | 9624 |
| 2021-10-21 | 11.25 | $11.18 | 13844 |
| 2021-10-20 | 11.25 | $11.32 | 10100 |
| 2021-10-19 | 11.24 | $11.26 | 20403 |
| 2021-10-18 | 11.23 | $11.23 | 22100 |
| 2021-10-15 | 11.23 | $11.33 | 91430 |
| 2021-10-14 | 11.22 | $11.42 | 15100 |
| 2021-10-13 | 11.19 | $11.36 | 24121 |
| 2021-10-12 | 11.17 | $11.22 | 37800 |
| 2021-10-11 | 11.16 | $11.11 | 20244 |
| 2021-10-08 | 11.17 | $11.23 | 8100 |
| 2021-10-07 | 11.16 | $11.14 | 19714 |
| 2021-10-06 | 11.15 | $11.23 | 29800 |
| 2021-10-05 | 11.14 | $11.24 | 65449 |
| 2021-10-04 | 11.13 | $11.25 | 133800 |
| 2021-10-01 | 11.12 | $11.14 | 62900 |
| 2021-09-30 | 11.12 | $11.09 | 59703 |
| 2021-09-29 | 11.13 | $11.18 | 13300 |
| 2021-09-28 | 11.12 | $11.08 | 34400 |
| 2021-09-27 | 11.13 | $11.17 | 30215 |
| 2021-09-24 | 11.13 | $11.12 | 14300 |
| 2021-09-23 | 11.14 | $11.31 | 17030 |
| 2021-09-22 | 11.13 | $11.20 | 27520 |
| 2021-09-21 | 11.13 | $11.17 | 45436 |
| 2021-09-20 | 11.14 | $11.00 | 31849 |
| 2021-09-17 | 11.16 | $10.85 | 32700 |
| 2021-09-16 | 11.21 | $11.05 | 19503 |
| 2021-09-15 | 11.23 | $11.17 | 8400 |
| 2021-09-14 | 11.25 | $11.04 | 22600 |
| 2021-09-13 | 11.28 | $11.06 | 15409 |
| 2021-09-10 | 11.32 | $10.95 | 12032 |
| 2021-09-09 | 11.36 | $11.14 | 11900 |
| 2021-09-08 | 11.39 | $11.17 | 24700 |
| 2021-09-07 | 11.42 | $11.16 | 18233 |
| 2021-09-03 | 11.46 | $11.37 | 6221 |
| 2021-09-02 | 11.47 | $11.44 | 75400 |
| 2021-09-01 | 11.48 | $11.48 | 21104 |
| 2021-08-31 | 11.48 | $11.30 | 13300 |
| 2021-08-30 | 11.50 | $11.35 | 17300 |
| 2021-08-27 | 11.52 | $11.32 | 12000 |
| 2021-08-26 | 11.54 | $11.27 | 5024 |
| 2021-08-25 | 11.57 | $11.37 | 2700 |
| 2021-08-24 | 11.59 | $11.59 | 13400 |
| 2021-08-23 | 11.58 | $11.69 | 6600 |
| 2021-08-20 | 11.57 | $11.56 | 23700 |
| 2021-08-19 | 11.56 | $11.64 | 29937 |
| 2021-08-18 | 11.54 | $11.60 | 13900 |
| 2021-08-17 | 11.52 | $11.60 | 8700 |
| 2021-08-16 | 11.50 | $11.65 | 13700 |
| 2021-08-13 | 11.47 | $11.63 | 14332 |
| 2021-08-12 | 11.44 | $11.55 | 9200 |
| 2021-08-11 | 11.41 | $11.54 | 12340 |
| 2021-08-10 | 11.37 | $11.50 | 15609 |
| 2021-08-09 | 11.34 | $11.52 | 7100 |
| 2021-08-06 | 11.30 | $11.52 | 11100 |
| 2021-08-05 | 11.26 | $11.65 | 15300 |
| 2021-08-04 | 11.21 | $11.62 | 10711 |
| 2021-08-03 | 11.15 | $11.63 | 19100 |
| 2021-08-02 | 11.09 | $11.49 | 12218 |
| 2021-07-30 | 11.04 | $11.41 | 9713 |
| 2021-07-29 | 11.00 | $11.41 | 9202 |
| 2021-07-28 | 10.97 | $11.27 | 9700 |
| 2021-07-27 | 10.95 | $11.26 | 21300 |
| 2021-07-26 | 10.93 | $11.09 | 19308 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.67
2026-07-23
Close Price
$9.81
Vol: 1011
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.92
Average
8.79
Maximum
11.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.67 | $9.81 | 1011 |
| 2026-07-22 | 9.65 | $9.92 | 8100 |
| 2026-07-21 | 9.60 | $9.68 | 1400 |
| 2026-07-20 | 9.59 | $9.61 | 100 |
| 2026-07-17 | 9.60 | $9.61 | 100 |
| 2026-07-16 | 9.61 | $9.61 | — |
| 2026-07-15 | 9.63 | $9.61 | 100 |
| 2026-07-14 | 9.64 | $9.61 | 2539 |
| 2026-07-13 | 9.66 | $9.58 | 10 |
| 2026-07-10 | 9.69 | $9.58 | 10 |
| 2026-07-09 | 9.72 | $9.58 | 2400 |
| 2026-07-08 | 9.76 | $9.61 | 2600 |
| 2026-07-07 | 9.80 | $9.55 | 10 |
| 2026-07-06 | 9.86 | $9.55 | 2645 |
| 2026-07-02 | 9.93 | $9.65 | 308 |
| 2026-07-01 | 9.99 | $9.60 | 2837 |
| 2026-06-30 | 10.07 | $9.99 | 7402 |
| 2026-06-29 | 10.08 | $9.99 | 3339 |
| 2026-06-26 | 10.09 | $9.95 | 1324 |
| 2026-06-25 | 10.11 | $10.07 | 303 |
| 2026-06-24 | 10.11 | $10.00 | 747 |
| 2026-06-23 | 10.12 | $10.03 | 600 |
| 2026-06-22 | 10.13 | $10.09 | 3300 |
| 2026-06-18 | 10.12 | $10.09 | 21600 |
| 2026-06-17 | 10.11 | $10.03 | 13000 |
| 2026-06-16 | 10.12 | $10.13 | 4400 |
| 2026-06-15 | 10.10 | $10.18 | 2300 |
| 2026-06-12 | 10.07 | $10.27 | 5749 |
| 2026-06-11 | 10.01 | $10.20 | 9506 |
| 2026-06-10 | 9.96 | $10.13 | 2300 |
| 2026-06-09 | 9.92 | $9.94 | 723 |
| 2026-06-08 | 9.91 | $9.93 | 3220 |
| 2026-06-05 | 9.90 | $9.95 | 1536 |
| 2026-06-04 | 9.88 | $9.81 | 317 |
| 2026-06-03 | 9.88 | $9.90 | 244 |
| 2026-06-02 | 9.87 | $9.84 | 641 |
| 2026-06-01 | 9.87 | $9.77 | 728 |
| 2026-05-29 | 9.89 | $9.87 | 200 |
| 2026-05-28 | 9.88 | $9.87 | 6000 |
| 2026-05-27 | 9.88 | $9.82 | 2100 |
| 2026-05-26 | 9.88 | $9.97 | 11200 |
| 2026-05-22 | 9.85 | $9.95 | 3647 |
| 2026-05-21 | 9.82 | $9.93 | 4500 |
| 2026-05-20 | 9.79 | $9.78 | 213 |
| 2026-05-19 | 9.79 | $9.78 | 6200 |
| 2026-05-18 | 9.78 | $9.78 | 213 |
| 2026-05-15 | 9.77 | $9.57 | 220 |
| 2026-05-14 | 9.81 | $9.64 | 3118 |
| 2026-05-13 | 9.84 | $9.64 | 213 |
| 2026-05-12 | 9.87 | $9.64 | 800 |
| 2026-05-11 | 9.90 | $9.72 | 700 |
| 2026-05-08 | 9.93 | $9.68 | 213 |
| 2026-05-07 | 9.96 | $9.68 | 2308 |
| 2026-05-06 | 10.00 | $9.87 | 1644 |
| 2026-05-05 | 10.00 | $9.85 | 5532 |
| 2026-05-04 | 10.01 | $9.84 | 2307 |
| 2026-05-01 | 10.02 | $9.95 | 2600 |
| 2026-04-30 | 10.01 | $9.95 | 1505 |
| 2026-04-29 | 9.99 | $9.79 | 1000 |
| 2026-04-28 | 10.01 | $9.95 | 944 |
| 2026-04-27 | 9.98 | $9.87 | 645 |
| 2026-04-24 | 9.98 | $9.90 | 400 |
| 2026-04-23 | 9.96 | $9.91 | 200 |
| 2026-04-22 | 9.93 | $9.62 | 97 |
| 2026-04-21 | 9.96 | $9.62 | 97 |
| 2026-04-20 | 10.00 | $9.62 | — |
| 2026-04-17 | 10.04 | $9.62 | 1217 |
| 2026-04-16 | 10.08 | $9.85 | 2300 |
| 2026-04-15 | 10.07 | $10.07 | 12500 |
| 2026-04-14 | 10.02 | $10.11 | 823 |
| 2026-04-13 | 9.95 | $10.00 | 4210 |
| 2026-04-10 | 9.88 | $10.07 | 1222 |
| 2026-04-09 | 9.79 | $9.98 | 4413 |
| 2026-04-08 | 9.70 | $9.95 | 429 |
| 2026-04-07 | 9.60 | $9.89 | 1000 |
| 2026-04-06 | 9.49 | $9.85 | 3400 |
| 2026-04-02 | 9.38 | $9.86 | 4104 |
| 2026-04-01 | 9.24 | $9.74 | 3137 |
| 2026-03-31 | 9.10 | $9.88 | 6300 |
| 2026-03-30 | 8.90 | $9.66 | 14700 |
| 2026-03-27 | 8.73 | $9.77 | 53127 |
| 2026-03-26 | 8.50 | $8.40 | 400 |
| 2026-03-25 | 8.52 | $8.53 | 800 |
| 2026-03-24 | 8.52 | $8.40 | 1300 |
| 2026-03-23 | 8.54 | $8.41 | 816 |
| 2026-03-20 | 8.57 | $8.41 | 1743 |
| 2026-03-19 | 8.60 | $8.55 | 800 |
| 2026-03-18 | 8.61 | $8.54 | 6400 |
| 2026-03-17 | 8.61 | $8.68 | 7200 |
| 2026-03-16 | 8.60 | $8.61 | 822 |
| 2026-03-13 | 8.59 | $8.55 | 428 |
| 2026-03-12 | 8.59 | $8.45 | 1000 |
| 2026-03-11 | 8.62 | $8.32 | 1200 |
| 2026-03-10 | 8.67 | $8.55 | 8400 |
| 2026-03-09 | 8.69 | $8.41 | 3800 |
| 2026-03-06 | 8.74 | $8.56 | 3238 |
| 2026-03-05 | 8.76 | $8.44 | 3437 |
| 2026-03-04 | 8.81 | $8.44 | 4200 |
| 2026-03-03 | 8.87 | $8.37 | 17800 |
| 2026-03-02 | 8.95 | $8.97 | 2300 |
| 2026-02-27 | 8.92 | $9.00 | 1424 |
| 2026-02-26 | 8.87 | $8.79 | 2600 |
| 2026-02-25 | 8.86 | $8.86 | 100 |
| 2026-02-24 | 8.83 | $8.86 | 300 |
| 2026-02-23 | 8.79 | $8.82 | 424 |
| 2026-02-20 | 8.76 | $8.70 | 1604 |
| 2026-02-19 | 8.74 | $8.67 | 800 |
| 2026-02-18 | 8.73 | $8.71 | 1100 |
| 2026-02-17 | 8.70 | $9.00 | 1023 |
| 2026-02-13 | 8.61 | $8.86 | 628 |
| 2026-02-12 | 8.53 | $8.70 | 239 |
| 2026-02-11 | 8.47 | $8.68 | 4242 |
| 2026-02-10 | 8.40 | $8.56 | 200 |
| 2026-02-09 | 8.35 | $8.49 | 900 |
| 2026-02-06 | 8.30 | $8.48 | 4103 |
| 2026-02-05 | 8.25 | $8.44 | 2000 |
| 2026-02-04 | 8.20 | $8.38 | 3206 |
| 2026-02-03 | 8.15 | $8.21 | 700 |
| 2026-02-02 | 8.12 | $8.14 | 706 |
| 2026-01-30 | 8.11 | $8.22 | 1000 |
| 2026-01-29 | 8.08 | $8.23 | 1000 |
| 2026-01-28 | 8.04 | $8.16 | 3533 |
| 2026-01-27 | 8.00 | $8.13 | 3984 |
| 2026-01-26 | 7.97 | $8.13 | 12500 |
| 2026-01-23 | 7.93 | $7.96 | 500 |
| 2026-01-22 | 7.93 | $7.99 | 668 |
| 2026-01-21 | 7.91 | $7.86 | 1319 |
| 2026-01-20 | 7.92 | $7.87 | 1909 |
| 2026-01-16 | 7.93 | $8.04 | 1 |
| 2026-01-15 | 7.90 | $8.04 | 1 |
| 2026-01-14 | 7.87 | $8.04 | 2100 |
| 2026-01-13 | 7.84 | $7.86 | 217 |
| 2026-01-12 | 7.84 | $8.00 | 1 |
| 2026-01-09 | 7.80 | $8.00 | 2900 |
| 2026-01-08 | 7.77 | $8.05 | 308 |
| 2026-01-07 | 7.72 | $7.89 | 1740 |
| 2026-01-06 | 7.69 | $7.82 | 2213 |
| 2026-01-05 | 7.67 | $7.84 | 9300 |
| 2026-01-02 | 7.65 | $7.78 | 4434 |
| 2025-12-31 | 7.64 | $7.56 | 11900 |
| 2025-12-30 | 7.67 | $7.56 | 641 |
| 2025-12-29 | 7.71 | $7.62 | 5523 |
| 2025-12-26 | 7.74 | $7.58 | 4200 |
| 2025-12-24 | 7.79 | $7.71 | 904 |
| 2025-12-23 | 7.82 | $7.74 | 3800 |
| 2025-12-22 | 7.85 | $7.55 | 2125 |
| 2025-12-19 | 7.92 | $7.85 | 23100 |
| 2025-12-18 | 7.94 | $7.97 | 200 |
| 2025-12-17 | 7.94 | $7.96 | 1311 |
| 2025-12-16 | 7.95 | $7.86 | 900 |
| 2025-12-15 | 7.97 | $7.86 | 9400 |
| 2025-12-12 | 8.00 | $7.85 | 730 |
| 2025-12-11 | 8.03 | $7.83 | 340 |
| 2025-12-10 | 8.08 | $7.93 | 1600 |
| 2025-12-09 | 8.11 | $7.97 | 334 |
| 2025-12-08 | 8.14 | $8.06 | 619 |
| 2025-12-05 | 8.15 | $8.05 | 2503 |
| 2025-12-04 | 8.17 | $8.08 | 412 |
| 2025-12-03 | 8.18 | $8.11 | 12017 |
| 2025-12-02 | 8.19 | $8.27 | 342 |
| 2025-12-01 | 8.17 | $8.22 | 4234 |
| 2025-11-28 | 8.15 | $8.17 | — |
| 2025-11-26 | 8.14 | $8.17 | 413 |
| 2025-11-25 | 8.13 | $8.06 | 400 |
| 2025-11-24 | 8.14 | $8.04 | 915 |
| 2025-11-21 | 8.16 | $8.04 | 800 |
| 2025-11-20 | 8.18 | $8.05 | 531 |
| 2025-11-19 | 8.20 | $8.16 | 531 |
| 2025-11-18 | 8.20 | $8.16 | 531 |
| 2025-11-17 | 8.20 | $8.16 | 1322 |
| 2025-11-14 | 8.19 | $8.17 | 531 |
| 2025-11-13 | 8.19 | $8.17 | 531 |
| 2025-11-12 | 8.18 | $8.20 | 531 |
| 2025-11-11 | 8.16 | $8.20 | 531 |
| 2025-11-10 | 8.14 | $8.15 | 531 |
| 2025-11-07 | 8.13 | $8.26 | 531 |
| 2025-11-06 | 8.09 | $8.18 | 900 |
| 2025-11-05 | 8.07 | $8.03 | 3400 |
| 2025-11-04 | 8.07 | $7.91 | 2424 |
| 2025-11-03 | 8.09 | $7.84 | 2140 |
| 2025-10-31 | 8.13 | $7.87 | 3700 |
| 2025-10-30 | 8.18 | $8.10 | 522 |
| 2025-10-29 | 8.18 | $8.04 | 900 |
| 2025-10-28 | 8.19 | $8.28 | 217 |
| 2025-10-27 | 8.15 | $8.29 | 1047 |
| 2025-10-24 | 8.10 | $8.20 | — |
| 2025-10-23 | 8.07 | $8.20 | — |
| 2025-10-22 | 8.03 | $8.20 | 5234 |
| 2025-10-21 | 7.98 | $8.11 | 400 |
| 2025-10-20 | 7.94 | $8.04 | 1924 |
| 2025-10-17 | 7.90 | $8.05 | 4413 |
| 2025-10-16 | 7.86 | $7.96 | 15600 |
| 2025-10-15 | 7.84 | $7.98 | 1424 |
| 2025-10-14 | 7.80 | $7.94 | 2900 |
| 2025-10-13 | 7.77 | $7.82 | 1800 |
| 2025-10-10 | 7.75 | $7.85 | 1400 |
| 2025-10-09 | 7.73 | $7.69 | 800 |
| 2025-10-08 | 7.74 | $7.71 | 3500 |
| 2025-10-07 | 7.74 | $7.72 | 1000 |
| 2025-10-06 | 7.74 | $7.82 | 631 |
| 2025-10-03 | 7.72 | $7.83 | 300 |
| 2025-10-02 | 7.70 | $7.75 | 9300 |
| 2025-10-01 | 7.69 | $7.77 | 732 |
| 2025-09-30 | 7.67 | $7.76 | 4600 |
| 2025-09-29 | 7.65 | $7.68 | 1909 |
| 2025-09-26 | 7.65 | $7.67 | 1501 |
| 2025-09-25 | 7.65 | $7.61 | 2018 |
| 2025-09-24 | 7.66 | $7.56 | 46317 |
| 2025-09-23 | 7.68 | $7.64 | 648 |
| 2025-09-22 | 7.69 | $7.66 | 2419 |
| 2025-09-19 | 7.70 | $7.64 | 1409 |
| 2025-09-18 | 7.71 | $7.69 | 900 |
| 2025-09-17 | 7.72 | $7.71 | 4600 |
| 2025-09-16 | 7.72 | $7.76 | 1409 |
| 2025-09-15 | 7.71 | $7.81 | 1000 |
| 2025-09-12 | 7.69 | $7.77 | 200 |
| 2025-09-11 | 7.67 | $7.69 | 1025 |
| 2025-09-10 | 7.67 | $7.67 | 3000 |
| 2025-09-09 | 7.67 | $7.70 | 400 |
| 2025-09-08 | 7.67 | $7.70 | 500 |
| 2025-09-05 | 7.66 | $7.67 | 9027 |
| 2025-09-04 | 7.66 | $7.62 | 633 |
| 2025-09-03 | 7.68 | $7.60 | 500 |
| 2025-09-02 | 7.69 | $7.60 | 429 |
| 2025-08-29 | 7.72 | $7.73 | 1200 |
| 2025-08-28 | 7.71 | $7.74 | 300 |
| 2025-08-27 | 7.71 | $7.80 | 336 |
| 2025-08-26 | 7.69 | $7.70 | 1400 |
| 2025-08-25 | 7.69 | $7.74 | 1500 |
| 2025-08-22 | 7.68 | $7.88 | 3000 |
| 2025-08-21 | 7.64 | $7.77 | 2419 |
| 2025-08-20 | 7.62 | $7.77 | 2000 |
| 2025-08-19 | 7.60 | $7.64 | 4336 |
| 2025-08-18 | 7.59 | $7.66 | 3245 |
| 2025-08-15 | 7.59 | $7.72 | 3700 |
| 2025-08-14 | 7.57 | $7.65 | 900 |
| 2025-08-13 | 7.56 | $7.63 | 2100 |
| 2025-08-12 | 7.56 | $7.60 | 2200 |
| 2025-08-11 | 7.57 | $7.58 | 7000 |
| 2025-08-08 | 7.58 | $7.60 | 1923 |
| 2025-08-07 | 7.58 | $7.63 | 40115 |
| 2025-08-06 | 7.59 | $7.68 | 1600 |
| 2025-08-05 | 7.58 | $7.63 | 14200 |
| 2025-08-04 | 7.58 | $7.66 | 600 |
| 2025-08-01 | 7.58 | $7.58 | 200 |
| 2025-07-31 | 7.60 | $7.47 | 1447 |
| 2025-07-30 | 7.64 | $7.51 | 942 |
| 2025-07-29 | 7.68 | $7.50 | 1344 |
| 2025-07-28 | 7.74 | $7.56 | 1700 |
| 2025-07-25 | 7.78 | $7.71 | 1300 |
| 2025-07-24 | 7.81 | $7.82 | 1109 |
| 2025-07-23 | 7.82 | $7.77 | 5200 |
| 2025-07-22 | 7.83 | $7.93 | 1333 |
| 2025-07-21 | 7.82 | $7.89 | 1000 |
| 2025-07-18 | 7.82 | $7.75 | 5616 |
| 2025-07-17 | 7.84 | $7.68 | 835 |
| 2025-07-16 | 7.88 | $7.76 | 2300 |
| 2025-07-15 | 7.91 | $7.70 | 6300 |
| 2025-07-14 | 7.97 | $7.81 | 938 |
| 2025-07-11 | 8.00 | $7.75 | 3928 |
| 2025-07-10 | 8.06 | $7.70 | 2626 |
| 2025-07-09 | 8.13 | $7.80 | 13248 |
| 2025-07-08 | 8.19 | $7.76 | 440 |
| 2025-07-07 | 8.28 | $7.88 | 4248 |
| 2025-07-03 | 8.35 | $8.05 | 1030 |
| 2025-07-02 | 8.39 | $8.31 | 1800 |
| 2025-07-01 | 8.39 | $8.38 | 400 |
| 2025-06-30 | 8.37 | $8.35 | 507 |
| 2025-06-27 | 8.35 | $8.28 | 2300 |
| 2025-06-26 | 8.34 | $8.44 | 5947 |
| 2025-06-25 | 8.30 | $8.23 | 1243 |
| 2025-06-24 | 8.29 | $8.28 | 27748 |
| 2025-06-23 | 8.27 | $8.33 | 2040 |
| 2025-06-20 | 8.23 | $8.21 | 18000 |
| 2025-06-18 | 8.21 | $8.21 | 800 |
| 2025-06-17 | 8.19 | $8.15 | 2541 |
| 2025-06-16 | 8.18 | $8.18 | 239 |
| 2025-06-13 | 8.15 | $8.16 | 2741 |
| 2025-06-12 | 8.13 | $8.28 | 1400 |
| 2025-06-11 | 8.08 | $8.07 | 4129 |
| 2025-06-10 | 8.06 | $8.05 | 203 |
| 2025-06-09 | 8.04 | $7.95 | — |
| 2025-06-06 | 8.03 | $7.95 | 400 |
| 2025-06-05 | 8.03 | $7.99 | 1400 |
| 2025-06-04 | 8.01 | $8.02 | — |
| 2025-06-03 | 7.99 | $8.02 | 433 |
| 2025-06-02 | 7.96 | $8.05 | 700 |
| 2025-05-30 | 7.92 | $8.02 | 2500 |
| 2025-05-29 | 7.87 | $8.02 | 1242 |
| 2025-05-28 | 7.82 | $7.99 | 2300 |
| 2025-05-27 | 7.77 | $8.04 | 6405 |
| 2025-05-23 | 7.69 | $7.95 | 400 |
| 2025-05-22 | 7.63 | $7.76 | 2802 |
| 2025-05-21 | 7.59 | $7.74 | 7612 |
| 2025-05-20 | 7.54 | $7.64 | 500 |
| 2025-05-19 | 7.51 | $7.55 | 1336 |
| 2025-05-16 | 7.50 | $7.47 | 3300 |
| 2025-05-15 | 7.50 | $7.39 | 3230 |
| 2025-05-14 | 7.51 | $7.26 | 3900 |
| 2025-05-13 | 7.56 | $7.24 | 3427 |
| 2025-05-12 | 7.61 | $7.22 | 3400 |
| 2025-05-09 | 7.68 | $7.45 | 1400 |
| 2025-05-08 | 7.71 | $7.43 | 2845 |
| 2025-05-07 | 7.75 | $7.69 | 2918 |
| 2025-05-06 | 7.74 | $7.74 | 1508 |
| 2025-05-05 | 7.71 | $7.64 | 3900 |
| 2025-05-02 | 7.70 | $7.63 | 900 |
| 2025-05-01 | 7.69 | $7.72 | 3600 |
| 2025-04-30 | 7.66 | $7.75 | 1731 |
| 2025-04-29 | 7.61 | $7.66 | 2341 |
| 2025-04-28 | 7.57 | $7.62 | 2600 |
| 2025-04-25 | 7.54 | $7.55 | 3100 |
| 2025-04-24 | 7.51 | $7.49 | 400 |
| 2025-04-23 | 7.49 | $7.42 | 700 |
| 2025-04-22 | 7.48 | $7.62 | 20011 |
| 2025-04-21 | 7.43 | $7.54 | 828 |
| 2025-04-17 | 7.38 | $7.59 | 223 |
| 2025-04-16 | 7.31 | $7.50 | 4021 |
| 2025-04-15 | 7.25 | $7.35 | 515 |
| 2025-04-14 | 7.21 | $7.30 | 3500 |
| 2025-04-11 | 7.17 | $7.24 | 6148 |
| 2025-04-10 | 7.14 | $7.12 | 5400 |
| 2025-04-09 | 7.13 | $6.95 | 1335 |
| 2025-04-08 | 7.16 | $6.86 | 5142 |
| 2025-04-07 | 7.20 | $6.89 | 13235 |
| 2025-04-04 | 7.24 | $7.21 | 4700 |
| 2025-04-03 | 7.23 | $7.48 | 15443 |
| 2025-04-02 | 7.15 | $7.14 | 1225 |
| 2025-04-01 | 7.13 | $7.12 | 700 |
| 2025-03-31 | 7.11 | $7.15 | 700 |
| 2025-03-28 | 7.08 | $7.15 | 1618 |
| 2025-03-27 | 7.04 | $7.03 | 406 |
| 2025-03-26 | 7.02 | $6.92 | 400 |
| 2025-03-25 | 7.02 | $6.91 | 1300 |
| 2025-03-24 | 7.02 | $6.94 | 900 |
| 2025-03-21 | 7.01 | $6.99 | 21300 |
| 2025-03-20 | 6.99 | $7.00 | 400 |
| 2025-03-19 | 6.97 | $6.94 | 526 |
| 2025-03-18 | 6.95 | $6.96 | — |
| 2025-03-17 | 6.92 | $6.96 | 2000 |
| 2025-03-14 | 6.89 | $6.87 | 4208 |
| 2025-03-13 | 6.87 | $6.96 | 2900 |
| 2025-03-12 | 6.82 | $6.89 | 10746 |
| 2025-03-11 | 6.78 | $7.11 | 5800 |
| 2025-03-10 | 6.69 | $7.09 | 2800 |
| 2025-03-07 | 6.59 | $6.85 | 7108 |
| 2025-03-06 | 6.52 | $6.60 | 1709 |
| 2025-03-05 | 6.49 | $6.56 | 1900 |
| 2025-03-04 | 6.47 | $6.51 | 5000 |
| 2025-03-03 | 6.45 | $6.44 | 5300 |
| 2025-02-28 | 6.44 | $6.42 | 1100 |
| 2025-02-27 | 6.43 | $6.57 | 5349 |
| 2025-02-26 | 6.39 | $6.60 | 1000 |
| 2025-02-25 | 6.34 | $6.60 | 15913 |
| 2025-02-24 | 6.28 | $6.35 | 3100 |
| 2025-02-21 | 6.27 | $6.30 | 2301 |
| 2025-02-20 | 6.26 | $6.27 | 4800 |
| 2025-02-19 | 6.25 | $6.19 | 4900 |
| 2025-02-18 | 6.26 | $6.28 | 8138 |
| 2025-02-14 | 6.25 | $6.33 | 2332 |
| 2025-02-13 | 6.24 | $6.37 | 5100 |
| 2025-02-12 | 6.21 | $6.24 | 8700 |
| 2025-02-11 | 6.20 | $6.19 | 1300 |
| 2025-02-10 | 6.20 | $6.20 | 13001 |
| 2025-02-07 | 6.20 | $6.19 | 7712 |
| 2025-02-06 | 6.21 | $6.23 | 6012 |
| 2025-02-05 | 6.20 | $6.34 | 14339 |
| 2025-02-04 | 6.17 | $6.30 | 7837 |
| 2025-02-03 | 6.15 | $6.26 | 7100 |
| 2025-01-31 | 6.13 | $6.25 | 6100 |
| 2025-01-30 | 6.11 | $6.28 | 13326 |
| 2025-01-29 | 6.07 | $6.20 | 3400 |
| 2025-01-28 | 6.06 | $6.18 | 4617 |
| 2025-01-27 | 6.04 | $6.19 | 18534 |
| 2025-01-24 | 6.02 | $6.15 | 4705 |
| 2025-01-23 | 6.00 | $6.21 | 7416 |
| 2025-01-22 | 5.97 | $6.07 | 8134 |
| 2025-01-21 | 5.97 | $6.15 | 13312 |
| 2025-01-17 | 5.95 | $6.15 | 7500 |
| 2025-01-16 | 5.92 | $6.04 | 10344 |
| 2025-01-15 | 5.92 | $5.98 | 3337 |
| 2025-01-14 | 5.93 | $5.98 | 16620 |
| 2025-01-13 | 5.94 | $5.93 | 8200 |
| 2025-01-10 | 5.97 | $5.91 | 9016 |
| 2025-01-08 | 6.01 | $6.12 | 3100 |
| 2025-01-07 | 6.01 | $6.10 | 8400 |
| 2025-01-06 | 6.01 | $6.09 | 10941 |
| 2025-01-03 | 6.02 | $6.06 | 11145 |
| 2025-01-02 | 6.04 | $6.06 | 10033 |
| 2024-12-31 | 6.06 | $6.04 | 19132 |
| 2024-12-30 | 6.09 | $6.01 | 77400 |
| 2024-12-27 | 6.14 | $6.05 | 26200 |
| 2024-12-26 | 6.18 | $6.13 | 26700 |
| 2024-12-24 | 6.21 | $6.17 | 442 |
| 2024-12-23 | 6.25 | $6.04 | 28238 |
| 2024-12-20 | 6.32 | $6.27 | 42800 |
| 2024-12-19 | 6.35 | $6.12 | 34344 |
| 2024-12-18 | 6.42 | $6.18 | 28909 |
| 2024-12-17 | 6.48 | $6.35 | 16700 |
| 2024-12-16 | 6.53 | $6.49 | 22600 |
| 2024-12-13 | 6.55 | $6.39 | 5400 |
| 2024-12-12 | 6.60 | $6.34 | 14241 |
| 2024-12-11 | 6.67 | $6.50 | 26408 |
| 2024-12-10 | 6.71 | $6.85 | 23200 |
| 2024-12-09 | 6.69 | $6.85 | 12400 |
| 2024-12-06 | 6.66 | $6.74 | 14500 |
| 2024-12-05 | 6.66 | $6.86 | 13103 |
| 2024-12-04 | 6.63 | $6.74 | 9224 |
| 2024-12-03 | 6.61 | $6.68 | 15947 |
| 2024-12-02 | 6.62 | $6.71 | 38745 |
| 2024-11-29 | 6.61 | $6.79 | 5200 |
| 2024-11-27 | 6.59 | $6.80 | 21400 |
| 2024-11-26 | 6.57 | $6.68 | 26400 |
| 2024-11-25 | 6.56 | $6.71 | 29736 |
| 2024-11-22 | 6.56 | $6.66 | 36108 |
| 2024-11-21 | 6.56 | $6.58 | 14916 |
| 2024-11-20 | 6.58 | $6.64 | 3100 |
| 2024-11-19 | 6.59 | $6.69 | 9213 |
| 2024-11-18 | 6.60 | $6.66 | 21331 |
| 2024-11-15 | 6.61 | $6.64 | 9300 |
| 2024-11-14 | 6.63 | $6.58 | 226400 |
| 2024-11-13 | 6.67 | $6.53 | 26100 |
| 2024-11-12 | 6.73 | $6.55 | 18900 |
| 2024-11-11 | 6.80 | $6.65 | 69326 |
| 2024-11-08 | 6.85 | $6.73 | 18300 |
| 2024-11-07 | 6.90 | $6.73 | 18300 |
| 2024-11-06 | 6.96 | $6.72 | 16639 |
| 2024-11-05 | 7.02 | $6.96 | 14000 |
| 2024-11-04 | 7.05 | $6.98 | 26700 |
| 2024-11-01 | 7.09 | $6.93 | 8500 |
| 2024-10-31 | 7.13 | $7.01 | 26400 |
| 2024-10-30 | 7.17 | $7.13 | 21300 |
| 2024-10-29 | 7.19 | $7.15 | 11014 |
| 2024-10-28 | 7.21 | $7.24 | 9300 |
| 2024-10-25 | 7.22 | $7.26 | 9700 |
| 2024-10-24 | 7.22 | $7.33 | 24534 |
| 2024-10-23 | 7.21 | $7.28 | 2919 |
| 2024-10-22 | 7.21 | $7.12 | 13200 |
| 2024-10-21 | 7.24 | $7.20 | 3800 |
| 2024-10-18 | 7.27 | $7.29 | 2500 |
| 2024-10-17 | 7.27 | $7.22 | 20600 |
| 2024-10-16 | 7.30 | $7.29 | 20900 |
| 2024-10-15 | 7.31 | $7.23 | 11126 |
| 2024-10-14 | 7.34 | $7.22 | 43329 |
| 2024-10-11 | 7.37 | $7.22 | 5800 |
| 2024-10-10 | 7.42 | $7.23 | 10200 |
| 2024-10-09 | 7.46 | $7.38 | 2900 |
| 2024-10-08 | 7.49 | $7.37 | 24619 |
| 2024-10-07 | 7.51 | $7.35 | 24100 |
| 2024-10-04 | 7.55 | $7.41 | 17000 |
| 2024-10-03 | 7.59 | $7.40 | 15500 |
| 2024-10-02 | 7.62 | $7.48 | 624 |
| 2024-10-01 | 7.65 | $7.63 | 3700 |
| 2024-09-30 | 7.65 | $7.61 | 3700 |
| 2024-09-27 | 7.66 | $7.68 | 4426 |
| 2024-09-26 | 7.65 | $7.64 | 22900 |
| 2024-09-25 | 7.65 | $7.61 | 2801 |
| 2024-09-24 | 7.65 | $7.62 | 3510 |
| 2024-09-23 | 7.66 | $7.62 | 4227 |
| 2024-09-20 | 7.66 | $7.49 | 11630 |
| 2024-09-19 | 7.69 | $7.58 | 4700 |
| 2024-09-18 | 7.70 | $7.57 | 3600 |
| 2024-09-17 | 7.72 | $7.75 | 2520 |
| 2024-09-16 | 7.71 | $7.78 | 8800 |
| 2024-09-13 | 7.68 | $7.56 | 6200 |
| 2024-09-12 | 7.70 | $7.58 | 7000 |
| 2024-09-11 | 7.72 | $7.67 | 35749 |
| 2024-09-10 | 7.72 | $7.66 | 20500 |
| 2024-09-09 | 7.71 | $7.73 | 4600 |
| 2024-09-06 | 7.70 | $7.76 | 644 |
| 2024-09-05 | 7.67 | $7.86 | 8728 |
| 2024-09-04 | 7.62 | $7.71 | 44000 |
| 2024-09-03 | 7.59 | $7.58 | 5600 |
| 2024-08-30 | 7.59 | $7.66 | 17937 |
| 2024-08-29 | 7.56 | $7.59 | 4100 |
| 2024-08-28 | 7.55 | $7.64 | 24629 |
| 2024-08-27 | 7.52 | $7.61 | 4700 |
| 2024-08-26 | 7.50 | $7.62 | 7935 |
| 2024-08-23 | 7.47 | $7.58 | 4616 |
| 2024-08-22 | 7.44 | $7.44 | 4949 |
| 2024-08-21 | 7.44 | $7.45 | 14400 |
| 2024-08-20 | 7.43 | $7.47 | 2812 |
| 2024-08-19 | 7.42 | $7.53 | 33100 |
| 2024-08-16 | 7.39 | $7.44 | 53300 |
| 2024-08-15 | 7.38 | $7.38 | 18043 |
| 2024-08-14 | 7.38 | $7.48 | 9800 |
| 2024-08-13 | 7.36 | $7.47 | 20148 |
| 2024-08-12 | 7.34 | $7.35 | 71600 |
| 2024-08-09 | 7.34 | $7.35 | 9200 |
| 2024-08-08 | 7.34 | $7.36 | 51500 |
| 2024-08-07 | 7.33 | $7.33 | 137000 |
| 2024-08-06 | 7.34 | $7.26 | 75600 |
| 2024-08-05 | 7.35 | $7.20 | 58600 |
| 2024-08-02 | 7.39 | $7.61 | 49500 |
| 2024-08-01 | 7.34 | $7.43 | 37110 |
| 2024-07-31 | 7.32 | $7.43 | 45400 |
| 2024-07-30 | 7.30 | $7.37 | 53427 |
| 2024-07-29 | 7.29 | $7.32 | 91436 |
| 2024-07-26 | 7.29 | $7.33 | 41426 |
| 2024-07-25 | 7.28 | $7.34 | 60043 |
| 2024-07-24 | 7.28 | $7.33 | 140803 |
| 2024-07-23 | 7.27 | $7.35 | 37043 |
| 2024-07-22 | 7.26 | $7.46 | 21141 |
| 2024-07-19 | 7.23 | $7.40 | 9039 |
| 2024-07-18 | 7.20 | $7.45 | 95215 |
| 2024-07-17 | 7.16 | $7.30 | 40600 |
| 2024-07-16 | 7.15 | $7.19 | 52200 |
| 2024-07-15 | 7.16 | $7.21 | 115900 |
| 2024-07-12 | 7.16 | $7.34 | 52100 |
| 2024-07-11 | 7.14 | $7.30 | 62900 |
| 2024-07-10 | 7.13 | $7.26 | 187831 |
| 2024-07-09 | 7.12 | $6.85 | 71517 |
| 2024-07-08 | 7.20 | $6.88 | 124733 |
| 2024-07-05 | 7.28 | $6.95 | 111000 |
| 2024-07-03 | 7.37 | $6.94 | 40202 |
| 2024-07-02 | 7.47 | $7.21 | 212300 |
| 2024-07-01 | 7.53 | $7.46 | 43510 |
| 2024-06-28 | 7.55 | $7.32 | 61337 |
| 2024-06-27 | 7.60 | $7.34 | 52600 |
| 2024-06-26 | 7.66 | $7.49 | 99919 |
| 2024-06-25 | 7.69 | $7.64 | 132940 |
| 2024-06-24 | 7.70 | $7.69 | 107000 |
| 2024-06-21 | 7.69 | $7.69 | 92300 |
| 2024-06-20 | 7.69 | $7.71 | 37339 |
| 2024-06-18 | 7.68 | $7.66 | 231600 |
| 2024-06-17 | 7.68 | $7.47 | 149800 |
| 2024-06-14 | 7.72 | $7.57 | 18700 |
| 2024-06-13 | 7.75 | $7.53 | 231349 |
| 2024-06-12 | 7.79 | $7.65 | 78400 |
| 2024-06-11 | 7.80 | $7.65 | 113400 |
| 2024-06-10 | 7.82 | $7.88 | 44139 |
| 2024-06-07 | 7.80 | $7.85 | 4900 |
| 2024-06-06 | 7.77 | $7.99 | 43600 |
| 2024-06-05 | 7.71 | $7.90 | 29721 |
| 2024-06-04 | 7.66 | $7.85 | 81100 |
| 2024-06-03 | 7.61 | $7.74 | 199000 |
| 2024-05-31 | 7.58 | $7.60 | 276900 |
| 2024-05-30 | 7.57 | $7.57 | 81012 |
| 2024-05-29 | 7.57 | $7.39 | 91517 |
| 2024-05-28 | 7.60 | $7.54 | 45522 |
| 2024-05-24 | 7.61 | $7.54 | 57030 |
| 2024-05-23 | 7.61 | $7.39 | 30242 |
| 2024-05-22 | 7.65 | $7.45 | 24900 |
| 2024-05-21 | 7.69 | $7.61 | 33614 |
| 2024-05-20 | 7.69 | $7.71 | 14800 |
| 2024-05-17 | 7.67 | $7.64 | 12500 |
| 2024-05-16 | 7.66 | $7.63 | 24743 |
| 2024-05-15 | 7.66 | $7.70 | 66900 |
| 2024-05-14 | 7.63 | $7.76 | 98800 |
| 2024-05-13 | 7.59 | $7.68 | 18321 |
| 2024-05-10 | 7.56 | $7.78 | 16200 |
| 2024-05-09 | 7.50 | $7.69 | 27600 |
| 2024-05-08 | 7.45 | $7.56 | 21400 |
| 2024-05-07 | 7.42 | $7.55 | 103838 |
| 2024-05-06 | 7.39 | $7.54 | 22900 |
| 2024-05-03 | 7.36 | $7.52 | 77200 |
| 2024-05-02 | 7.32 | $7.34 | 30419 |
| 2024-05-01 | 7.31 | $7.32 | 16009 |
| 2024-04-30 | 7.31 | $7.35 | 40100 |
| 2024-04-29 | 7.30 | $7.43 | 48019 |
| 2024-04-26 | 7.28 | $7.31 | 50420 |
| 2024-04-25 | 7.27 | $7.34 | 53800 |
| 2024-04-24 | 7.26 | $7.38 | 74807 |
| 2024-04-23 | 7.24 | $7.39 | 77735 |
| 2024-04-22 | 7.21 | $7.37 | 52300 |
| 2024-04-19 | 7.18 | $7.26 | 17928 |
| 2024-04-18 | 7.17 | $7.14 | 126623 |
| 2024-04-17 | 7.18 | $7.19 | 217708 |
| 2024-04-16 | 7.19 | $7.09 | 297102 |
| 2024-04-15 | 7.22 | $7.17 | 76800 |
| 2024-04-12 | 7.23 | $7.25 | 22400 |
| 2024-04-11 | 7.23 | $7.29 | 229600 |
| 2024-04-10 | 7.23 | $7.22 | 92600 |
| 2024-04-09 | 7.24 | $7.34 | 253800 |
| 2024-04-08 | 7.22 | $7.23 | 86633 |
| 2024-04-05 | 7.23 | $7.19 | 26400 |
| 2024-04-04 | 7.25 | $7.42 | 80641 |
| 2024-04-03 | 7.22 | $7.36 | 63100 |
| 2024-04-02 | 7.20 | $7.33 | 79104 |
| 2024-04-01 | 7.18 | $7.36 | 45628 |
| 2024-03-28 | 7.16 | $7.37 | 40000 |
| 2024-03-27 | 7.13 | $7.35 | 66800 |
| 2024-03-26 | 7.10 | $7.23 | 152430 |
| 2024-03-25 | 7.09 | $7.29 | 137212 |
| 2024-03-22 | 7.07 | $7.21 | 47600 |
| 2024-03-21 | 7.07 | $7.13 | 103800 |
| 2024-03-20 | 7.08 | $7.25 | 115736 |
| 2024-03-19 | 7.07 | $7.21 | 118500 |
| 2024-03-18 | 7.07 | $7.12 | 60736 |
| 2024-03-15 | 7.08 | $7.20 | 104044 |
| 2024-03-14 | 7.09 | $7.16 | 108500 |
| 2024-03-13 | 7.10 | $7.19 | 29800 |
| 2024-03-12 | 7.12 | $7.23 | 69931 |
| 2024-03-11 | 7.12 | $7.30 | 74400 |
| 2024-03-08 | 7.12 | $7.27 | 34043 |
| 2024-03-07 | 7.12 | $7.32 | 84514 |
| 2024-03-06 | 7.12 | $7.12 | 84800 |
| 2024-03-05 | 7.16 | $7.12 | 110800 |
| 2024-03-04 | 7.21 | $7.01 | 91700 |
| 2024-03-01 | 7.29 | $7.09 | 60005 |
| 2024-02-29 | 7.37 | $7.17 | 185100 |
| 2024-02-28 | 7.44 | $7.08 | 88430 |
| 2024-02-27 | 7.55 | $7.22 | 103600 |
| 2024-02-26 | 7.65 | $7.32 | 37100 |
| 2024-02-23 | 7.74 | $7.71 | 40101 |
| 2024-02-22 | 7.77 | $7.91 | 129843 |
| 2024-02-21 | 7.76 | $8.09 | 93942 |
| 2024-02-20 | 7.71 | $8.05 | 64836 |
| 2024-02-16 | 7.67 | $7.74 | 27600 |
| 2024-02-15 | 7.68 | $7.76 | 99848 |
| 2024-02-14 | 7.69 | $7.63 | 100728 |
| 2024-02-13 | 7.74 | $7.69 | 92600 |
| 2024-02-12 | 7.78 | $7.80 | 61800 |
| 2024-02-09 | 7.80 | $7.74 | 29928 |
| 2024-02-08 | 7.85 | $7.76 | 85319 |
| 2024-02-07 | 7.90 | $7.75 | 99117 |
| 2024-02-06 | 7.96 | $7.88 | 64000 |
| 2024-02-05 | 8.00 | $7.88 | 60800 |
| 2024-02-02 | 8.05 | $8.03 | 25600 |
| 2024-02-01 | 8.08 | $8.10 | 41140 |
| 2024-01-31 | 8.10 | $8.06 | 39621 |
| 2024-01-30 | 8.14 | $8.05 | 25100 |
| 2024-01-29 | 8.18 | $8.14 | 25200 |
| 2024-01-26 | 8.21 | $8.07 | 10937 |
| 2024-01-25 | 8.26 | $8.15 | 62100 |
| 2024-01-24 | 8.31 | $8.24 | 52738 |
| 2024-01-23 | 8.34 | $8.25 | 36500 |
| 2024-01-22 | 8.38 | $8.32 | 157033 |
| 2024-01-19 | 8.41 | $8.23 | 6900 |
| 2024-01-18 | 8.47 | $8.38 | 34030 |
| 2024-01-17 | 8.50 | $8.45 | 17200 |
| 2024-01-16 | 8.53 | $8.50 | 10319 |
| 2024-01-12 | 8.55 | $8.63 | 14626 |
| 2024-01-11 | 8.54 | $8.49 | 14136 |
| 2024-01-10 | 8.57 | $8.52 | 17413 |
| 2024-01-09 | 8.59 | $8.53 | 60000 |
| 2024-01-08 | 8.62 | $8.50 | 18321 |
| 2024-01-05 | 8.66 | $8.55 | 10913 |
| 2024-01-04 | 8.70 | $8.58 | 27100 |
| 2024-01-03 | 8.73 | $8.42 | 14700 |
| 2024-01-02 | 8.80 | $8.36 | 10637 |
| 2023-12-29 | 8.90 | $8.44 | 9107 |
| 2023-12-28 | 9.00 | $8.46 | 29500 |
| 2023-12-27 | 9.11 | $8.96 | 26400 |
| 2023-12-26 | 9.14 | $9.15 | 25700 |
| 2023-12-22 | 9.12 | $9.20 | 21800 |
| 2023-12-21 | 9.09 | $8.90 | 15629 |
| 2023-12-20 | 9.12 | $8.80 | 9700 |
| 2023-12-19 | 9.18 | $9.05 | 6205 |
| 2023-12-18 | 9.19 | $9.10 | 9700 |
| 2023-12-15 | 9.19 | $9.05 | 8600 |
| 2023-12-14 | 9.20 | $9.22 | 6422 |
| 2023-12-13 | 9.17 | $9.20 | 13700 |
| 2023-12-12 | 9.14 | $9.00 | 4630 |
| 2023-12-11 | 9.15 | $8.97 | 6206 |
| 2023-12-08 | 9.17 | $9.04 | 4921 |
| 2023-12-07 | 9.17 | $9.05 | 18900 |
| 2023-12-06 | 9.18 | $9.08 | 5414 |
| 2023-12-05 | 9.17 | $9.23 | 3900 |
| 2023-12-04 | 9.13 | $9.22 | 6700 |
| 2023-12-01 | 9.08 | $9.22 | 37400 |
| 2023-11-30 | 9.03 | $9.09 | 12700 |
| 2023-11-29 | 8.99 | $9.14 | 6300 |
| 2023-11-28 | 8.94 | $9.13 | 21617 |
| 2023-11-27 | 8.88 | $9.10 | 10000 |
| 2023-11-24 | 8.81 | $9.11 | 9900 |
| 2023-11-22 | 8.73 | $8.83 | 37900 |
| 2023-11-21 | 8.69 | $8.85 | 24242 |
| 2023-11-20 | 8.65 | $8.91 | 11200 |
| 2023-11-17 | 8.58 | $8.78 | 7800 |
| 2023-11-16 | 8.53 | $8.64 | 4130 |
| 2023-11-15 | 8.50 | $8.61 | 9900 |
| 2023-11-14 | 8.48 | $8.66 | 38100 |
| 2023-11-13 | 8.44 | $8.44 | 16700 |
| 2023-11-10 | 8.43 | $8.43 | 12216 |
| 2023-11-09 | 8.43 | $8.37 | 20700 |
| 2023-11-08 | 8.44 | $8.43 | 22300 |
| 2023-11-07 | 8.44 | $8.46 | 9200 |
| 2023-11-06 | 8.44 | $8.56 | 12200 |
| 2023-11-03 | 8.41 | $8.58 | 8712 |
| 2023-11-02 | 8.37 | $8.52 | 15012 |
| 2023-11-01 | 8.34 | $8.36 | 38023 |
| 2023-10-31 | 8.34 | $8.34 | 45800 |
| 2023-10-30 | 8.34 | $8.39 | 22649 |
| 2023-10-27 | 8.34 | $8.23 | 24400 |
| 2023-10-26 | 8.36 | $8.35 | 37900 |
| 2023-10-25 | 8.37 | $8.45 | 46300 |
| 2023-10-24 | 8.35 | $8.40 | 120900 |
| 2023-10-23 | 8.35 | $8.28 | 19800 |
| 2023-10-20 | 8.37 | $8.32 | 86600 |
| 2023-10-19 | 8.38 | $8.37 | 49323 |
| 2023-10-18 | 8.38 | $8.37 | 22500 |
| 2023-10-17 | 8.39 | $8.46 | 64400 |
| 2023-10-16 | 8.37 | $8.50 | 18400 |
| 2023-10-13 | 8.35 | $8.44 | 30100 |
| 2023-10-12 | 8.33 | $8.44 | 22600 |
| 2023-10-11 | 8.32 | $8.58 | 15026 |
| 2023-10-10 | 8.27 | $8.50 | 43300 |
| 2023-10-09 | 8.23 | $8.40 | 30500 |
| 2023-10-06 | 8.20 | $8.30 | 23600 |
| 2023-10-05 | 8.20 | $8.28 | 49233 |
| 2023-10-04 | 8.20 | $8.09 | 87800 |
| 2023-10-03 | 8.23 | $8.00 | 82500 |
| 2023-10-02 | 8.30 | $8.01 | 33646 |
| 2023-09-29 | 8.37 | $8.24 | 14600 |
| 2023-09-28 | 8.41 | $8.19 | 60719 |
| 2023-09-27 | 8.46 | $8.22 | 83147 |
| 2023-09-26 | 8.51 | $8.35 | 32400 |
| 2023-09-25 | 8.55 | $8.37 | 17700 |
| 2023-09-22 | 8.59 | $8.48 | 37300 |
| 2023-09-21 | 8.61 | $8.55 | 100700 |
| 2023-09-20 | 8.62 | $8.84 | 60340 |
| 2023-09-19 | 8.57 | $8.75 | 35400 |
| 2023-09-18 | 8.53 | $8.70 | 25816 |
| 2023-09-15 | 8.50 | $8.71 | 28034 |
| 2023-09-14 | 8.46 | $8.67 | 13700 |
| 2023-09-13 | 8.42 | $8.60 | 24429 |
| 2023-09-12 | 8.39 | $8.64 | 66632 |
| 2023-09-11 | 8.34 | $8.55 | 21740 |
| 2023-09-08 | 8.31 | $8.47 | 12317 |
| 2023-09-07 | 8.29 | $8.37 | 63435 |
| 2023-09-06 | 8.29 | $8.29 | 39002 |
| 2023-09-05 | 8.31 | $8.36 | 16400 |
| 2023-09-01 | 8.31 | $8.38 | 19500 |
| 2023-08-31 | 8.32 | $8.47 | 61701 |
| 2023-08-30 | 8.30 | $8.51 | 10537 |
| 2023-08-29 | 8.28 | $8.49 | 32400 |
| 2023-08-28 | 8.26 | $8.37 | 19200 |
| 2023-08-25 | 8.26 | $8.37 | 16800 |
| 2023-08-24 | 8.26 | $8.26 | 30200 |
| 2023-08-23 | 8.29 | $8.34 | 25332 |
| 2023-08-22 | 8.31 | $8.26 | 80800 |
| 2023-08-21 | 8.34 | $8.30 | 76400 |
| 2023-08-18 | 8.38 | $8.31 | 75307 |
| 2023-08-17 | 8.42 | $8.27 | 105200 |
| 2023-08-16 | 8.48 | $8.34 | 47900 |
| 2023-08-15 | 8.53 | $8.34 | 69000 |
| 2023-08-14 | 8.60 | $8.55 | 36900 |
| 2023-08-11 | 8.63 | $8.67 | 15535 |
| 2023-08-10 | 8.64 | $8.75 | 14100 |
| 2023-08-09 | 8.64 | $8.70 | 22700 |
| 2023-08-08 | 8.65 | $8.72 | 84526 |
| 2023-08-07 | 8.66 | $8.70 | 28342 |
| 2023-08-04 | 8.67 | $8.65 | 11100 |
| 2023-08-03 | 8.70 | $8.60 | 29700 |
| 2023-08-02 | 8.74 | $8.66 | 13700 |
| 2023-08-01 | 8.78 | $8.72 | 73400 |
| 2023-07-31 | 8.82 | $8.84 | 17219 |
| 2023-07-28 | 8.83 | $8.94 | 24100 |
| 2023-07-27 | 8.83 | $8.92 | 13400 |
| 2023-07-26 | 8.84 | $8.99 | 13500 |
| 2023-07-25 | 8.83 | $8.87 | 29600 |
| 2023-07-24 | 8.84 | $8.94 | 6900 |
| 2023-07-21 | 8.85 | $9.05 | 19200 |
| 2023-07-20 | 8.83 | $8.99 | 6200 |
| 2023-07-19 | 8.83 | $8.99 | 5300 |
| 2023-07-18 | 8.82 | $8.89 | 24300 |
| 2023-07-17 | 8.84 | $8.90 | 30541 |
| 2023-07-14 | 8.86 | $8.91 | 14100 |
| 2023-07-13 | 8.88 | $8.92 | 13227 |
| 2023-07-12 | 8.91 | $8.81 | 15719 |
| 2023-07-11 | 8.97 | $8.66 | 15947 |
| 2023-07-10 | 9.07 | $8.58 | 21419 |
| 2023-07-07 | 9.20 | $8.69 | 7400 |
| 2023-07-06 | 9.33 | $8.78 | 16400 |
| 2023-07-05 | 9.46 | $8.75 | 65500 |
| 2023-07-03 | 9.63 | $9.10 | 21411 |
| 2023-06-30 | 9.75 | $9.81 | 67200 |
| 2023-06-29 | 9.73 | $9.66 | 1932 |
| 2023-06-28 | 9.75 | $9.76 | 3135 |
| 2023-06-27 | 9.74 | $9.76 | 8420 |
| 2023-06-26 | 9.74 | $9.63 | 6716 |
| 2023-06-23 | 9.76 | $9.57 | 4320 |
| 2023-06-22 | 9.80 | $9.70 | 2724 |
| 2023-06-21 | 9.82 | $9.84 | 9826 |
| 2023-06-20 | 9.81 | $9.80 | 12300 |
| 2023-06-16 | 9.80 | $9.99 | 840 |
| 2023-06-15 | 9.76 | $9.89 | 10800 |
| 2023-06-14 | 9.73 | $9.77 | 922 |
| 2023-06-13 | 9.72 | $9.77 | 3148 |
| 2023-06-12 | 9.71 | $9.79 | 31247 |
| 2023-06-09 | 9.69 | $9.74 | 2920 |
| 2023-06-08 | 9.68 | $9.78 | 2400 |
| 2023-06-07 | 9.66 | $9.77 | 5000 |
| 2023-06-06 | 9.64 | $9.86 | 4101 |
| 2023-06-05 | 9.60 | $9.74 | 1900 |
| 2023-06-02 | 9.58 | $9.71 | 4626 |
| 2023-06-01 | 9.56 | $9.57 | 27420 |
| 2023-05-31 | 9.56 | $9.52 | 54422 |
| 2023-05-30 | 9.58 | $9.63 | 6241 |
| 2023-05-26 | 9.58 | $9.38 | 9046 |
| 2023-05-25 | 9.63 | $9.30 | 5400 |
| 2023-05-24 | 9.71 | $9.46 | 2300 |
| 2023-05-23 | 9.77 | $9.59 | 2800 |
| 2023-05-22 | 9.81 | $9.68 | 4300 |
| 2023-05-19 | 9.83 | $9.56 | 3034 |
| 2023-05-18 | 9.88 | $9.57 | 1700 |
| 2023-05-17 | 9.95 | $9.78 | 11700 |
| 2023-05-16 | 9.97 | $9.85 | 15200 |
| 2023-05-15 | 9.98 | $9.92 | 8902 |
| 2023-05-12 | 9.99 | $9.88 | 4900 |
| 2023-05-11 | 10.00 | $9.87 | 3300 |
| 2023-05-10 | 10.01 | $9.97 | 7400 |
| 2023-05-09 | 10.00 | $9.95 | 8941 |
| 2023-05-08 | 9.99 | $9.92 | 26200 |
| 2023-05-05 | 9.99 | $10.02 | 5042 |
| 2023-05-04 | 9.97 | $9.95 | 10700 |
| 2023-05-03 | 9.96 | $9.96 | 15944 |
| 2023-05-02 | 9.94 | $9.79 | 10213 |
| 2023-05-01 | 9.95 | $10.00 | 17700 |
| 2023-04-28 | 9.92 | $9.94 | 9200 |
| 2023-04-27 | 9.90 | $9.76 | 12000 |
| 2023-04-26 | 9.91 | $9.65 | 5400 |
| 2023-04-25 | 9.95 | $9.57 | 8000 |
| 2023-04-24 | 10.00 | $9.85 | 5518 |
| 2023-04-21 | 10.01 | $9.90 | 2800 |
| 2023-04-20 | 10.00 | $9.98 | 7000 |
| 2023-04-19 | 9.98 | $9.94 | 2834 |
| 2023-04-18 | 9.95 | $9.80 | 4500 |
| 2023-04-17 | 9.96 | $9.79 | 8200 |
| 2023-04-14 | 9.96 | $9.84 | 10241 |
| 2023-04-13 | 9.95 | $10.08 | 5446 |
| 2023-04-12 | 9.89 | $10.09 | 6645 |
| 2023-04-11 | 9.81 | $9.91 | 6516 |
| 2023-04-10 | 9.76 | $9.95 | 6548 |
| 2023-04-06 | 9.69 | $9.95 | 13600 |
| 2023-04-05 | 9.61 | $9.87 | 2300 |
| 2023-04-04 | 9.52 | $9.73 | 6319 |
| 2023-04-03 | 9.46 | $9.66 | 94600 |
| 2023-03-31 | 9.40 | $9.56 | 2500 |
| 2023-03-30 | 9.34 | $9.49 | 8400 |
| 2023-03-29 | 9.30 | $9.43 | 3000 |
| 2023-03-28 | 9.25 | $9.35 | 5142 |
| 2023-03-27 | 9.22 | $9.28 | 4847 |
| 2023-03-24 | 9.20 | $9.19 | 11700 |
| 2023-03-23 | 9.19 | $9.30 | 10500 |
| 2023-03-22 | 9.15 | $9.23 | 13800 |
| 2023-03-21 | 9.12 | $9.27 | 11600 |
| 2023-03-20 | 9.08 | $9.27 | 15710 |
| 2023-03-17 | 9.04 | $9.07 | 17144 |
| 2023-03-16 | 9.02 | $9.12 | 22321 |
| 2023-03-15 | 9.00 | $8.97 | 22528 |
| 2023-03-14 | 9.00 | $9.20 | 11300 |
| 2023-03-13 | 8.95 | $9.21 | 11100 |
| 2023-03-10 | 8.90 | $8.92 | 6000 |
| 2023-03-09 | 8.89 | $8.95 | 9840 |
| 2023-03-08 | 8.88 | $8.88 | 5300 |
| 2023-03-07 | 8.88 | $8.83 | 14149 |
| 2023-03-06 | 8.90 | $8.93 | 7200 |
| 2023-03-03 | 8.89 | $8.82 | 16548 |
| 2023-03-02 | 8.91 | $8.80 | 44910 |
| 2023-03-01 | 8.93 | $8.77 | 24300 |
| 2023-02-28 | 8.96 | $8.84 | 8700 |
| 2023-02-27 | 8.98 | $9.09 | 4400 |
| 2023-02-24 | 8.96 | $8.88 | 7643 |
| 2023-02-23 | 8.97 | $8.90 | 17034 |
| 2023-02-22 | 8.98 | $8.81 | 20600 |
| 2023-02-21 | 9.01 | $8.97 | 2600 |
| 2023-02-17 | 9.02 | $8.98 | 6826 |
| 2023-02-16 | 9.02 | $8.92 | 4900 |
| 2023-02-15 | 9.03 | $8.87 | 8209 |
| 2023-02-14 | 9.06 | $9.00 | 18400 |
| 2023-02-13 | 9.06 | $9.02 | 12819 |
| 2023-02-10 | 9.06 | $8.99 | 20700 |
| 2023-02-09 | 9.06 | $9.02 | 65200 |
| 2023-02-08 | 9.06 | $9.03 | 13408 |
| 2023-02-07 | 9.05 | $9.03 | 11845 |
| 2023-02-06 | 9.04 | $8.90 | 35227 |
| 2023-02-03 | 9.06 | $8.94 | 7300 |
| 2023-02-02 | 9.07 | $9.20 | 4322 |
| 2023-02-01 | 9.03 | $9.13 | 27111 |
| 2023-01-31 | 8.99 | $8.89 | 6700 |
| 2023-01-30 | 9.00 | $8.94 | 12940 |
| 2023-01-27 | 9.00 | $8.94 | 5900 |
| 2023-01-26 | 9.00 | $9.01 | 4332 |
| 2023-01-25 | 8.98 | $9.11 | 19600 |
| 2023-01-24 | 8.94 | $9.13 | 7600 |
| 2023-01-23 | 8.89 | $9.18 | 6300 |
| 2023-01-20 | 8.81 | $9.04 | 15100 |
| 2023-01-19 | 8.76 | $9.00 | 12944 |
| 2023-01-18 | 8.70 | $8.87 | 37300 |
| 2023-01-17 | 8.66 | $8.79 | 29600 |
| 2023-01-13 | 8.63 | $8.87 | 17200 |
| 2023-01-12 | 8.58 | $8.88 | 36100 |
| 2023-01-11 | 8.52 | $8.69 | 3900 |
| 2023-01-10 | 8.49 | $8.57 | 28700 |
| 2023-01-09 | 8.48 | $8.57 | 35800 |
| 2023-01-06 | 8.46 | $8.59 | 10646 |
| 2023-01-05 | 8.45 | $8.39 | 12000 |
| 2023-01-04 | 8.47 | $8.66 | 48500 |
| 2023-01-03 | 8.44 | $8.39 | 17445 |
| 2022-12-30 | 8.47 | $8.24 | 17424 |
| 2022-12-29 | 8.53 | $8.40 | 25135 |
| 2022-12-28 | 8.56 | $8.25 | 43508 |
| 2022-12-27 | 8.64 | $8.34 | 32100 |
| 2022-12-23 | 8.70 | $8.41 | 8318 |
| 2022-12-22 | 8.77 | $8.44 | 28500 |
| 2022-12-21 | 8.83 | $8.51 | 11100 |
| 2022-12-20 | 8.90 | $8.38 | 25000 |
| 2022-12-19 | 9.00 | $8.42 | 50900 |
| 2022-12-16 | 9.10 | $8.86 | 7400 |
| 2022-12-15 | 9.13 | $8.92 | 39928 |
| 2022-12-14 | 9.16 | $9.19 | 5738 |
| 2022-12-13 | 9.12 | $9.11 | 20207 |
| 2022-12-12 | 9.10 | $8.99 | 14204 |
| 2022-12-09 | 9.10 | $8.92 | 15307 |
| 2022-12-08 | 9.11 | $8.83 | 29917 |
| 2022-12-07 | 9.14 | $8.97 | 28815 |
| 2022-12-06 | 9.14 | $8.89 | 32400 |
| 2022-12-05 | 9.16 | $9.04 | 7416 |
| 2022-12-02 | 9.14 | $9.07 | 17000 |
| 2022-12-01 | 9.12 | $9.17 | 13700 |
| 2022-11-30 | 9.07 | $8.96 | 67445 |
| 2022-11-29 | 9.06 | $8.88 | 10000 |
| 2022-11-28 | 9.06 | $8.98 | 12600 |
| 2022-11-25 | 9.03 | $9.18 | 2300 |
| 2022-11-23 | 8.96 | $9.11 | 14100 |
| 2022-11-22 | 8.88 | $9.10 | 36241 |
| 2022-11-21 | 8.80 | $8.88 | 49900 |
| 2022-11-18 | 8.74 | $8.89 | 13835 |
| 2022-11-17 | 8.68 | $8.84 | 14600 |
| 2022-11-16 | 8.61 | $8.96 | 6600 |
| 2022-11-15 | 8.50 | $8.89 | 36500 |
| 2022-11-14 | 8.39 | $8.88 | 30300 |
| 2022-11-11 | 8.27 | $8.71 | 46915 |
| 2022-11-10 | 8.15 | $8.68 | 7100 |
| 2022-11-09 | 8.03 | $8.43 | 18534 |
| 2022-11-08 | 7.94 | $8.30 | 75100 |
| 2022-11-07 | 7.86 | $8.10 | 38423 |
| 2022-11-04 | 7.81 | $8.08 | 64336 |
| 2022-11-03 | 7.76 | $7.86 | 31011 |
| 2022-11-02 | 7.74 | $8.00 | 23200 |
| 2022-11-01 | 7.69 | $8.05 | 166300 |
| 2022-10-31 | 7.63 | $8.09 | 24200 |
| 2022-10-28 | 7.54 | $8.12 | 28434 |
| 2022-10-27 | 7.44 | $8.12 | 69547 |
| 2022-10-26 | 7.32 | $7.89 | 45243 |
| 2022-10-25 | 7.24 | $7.74 | 361209 |
| 2022-10-24 | 7.17 | $7.46 | 71100 |
| 2022-10-21 | 7.16 | $7.48 | 39500 |
| 2022-10-20 | 7.14 | $7.49 | 101900 |
| 2022-10-19 | 7.11 | $7.36 | 61000 |
| 2022-10-18 | 7.12 | $7.50 | 263822 |
| 2022-10-17 | 7.10 | $7.42 | 58847 |
| 2022-10-14 | 7.09 | $7.19 | 61220 |
| 2022-10-13 | 7.13 | $7.05 | 170800 |
| 2022-10-12 | 7.22 | $6.95 | 69123 |
| 2022-10-11 | 7.34 | $7.15 | 339100 |
| 2022-10-10 | 7.45 | $7.25 | 123206 |
| 2022-10-07 | 7.55 | $7.31 | 58100 |
| 2022-10-06 | 7.66 | $7.43 | 48825 |
| 2022-10-05 | 7.77 | $7.77 | 73043 |
| 2022-10-04 | 7.82 | $8.03 | 442906 |
| 2022-10-03 | 7.83 | $7.93 | 55325 |
| 2022-09-30 | 7.86 | $7.67 | 40400 |
| 2022-09-29 | 7.96 | $7.80 | 167701 |
| 2022-09-28 | 8.05 | $7.89 | 102140 |
| 2022-09-27 | 8.14 | $7.76 | 350600 |
| 2022-09-26 | 8.27 | $8.02 | 110100 |
| 2022-09-23 | 8.37 | $8.13 | 42400 |
| 2022-09-22 | 8.47 | $8.43 | 56415 |
| 2022-09-21 | 8.52 | $8.50 | 30900 |
| 2022-09-20 | 8.56 | $8.41 | 205300 |
| 2022-09-19 | 8.64 | $8.58 | 72100 |
| 2022-09-16 | 8.69 | $8.60 | 66008 |
| 2022-09-15 | 8.75 | $8.69 | 55200 |
| 2022-09-14 | 8.80 | $8.65 | 35200 |
| 2022-09-13 | 8.87 | $8.74 | 141700 |
| 2022-09-12 | 8.93 | $8.90 | 213931 |
| 2022-09-09 | 8.97 | $8.87 | 39900 |
| 2022-09-08 | 9.03 | $8.74 | 131435 |
| 2022-09-07 | 9.12 | $8.96 | 175400 |
| 2022-09-06 | 9.18 | $8.87 | 117102 |
| 2022-09-02 | 9.28 | $9.07 | 43100 |
| 2022-09-01 | 9.34 | $9.00 | 82547 |
| 2022-08-31 | 9.44 | $9.08 | 89000 |
| 2022-08-30 | 9.53 | $9.28 | 91900 |
| 2022-08-29 | 9.60 | $9.58 | 57300 |
| 2022-08-26 | 9.62 | $9.56 | 86921 |
| 2022-08-25 | 9.64 | $9.60 | 34826 |
| 2022-08-24 | 9.66 | $9.59 | 60100 |
| 2022-08-23 | 9.69 | $9.67 | 91400 |
| 2022-08-22 | 9.70 | $9.73 | 72400 |
| 2022-08-19 | 9.70 | $9.70 | 13137 |
| 2022-08-18 | 9.71 | $9.76 | 43900 |
| 2022-08-17 | 9.71 | $9.84 | 57637 |
| 2022-08-16 | 9.69 | $9.94 | 49122 |
| 2022-08-15 | 9.65 | $9.87 | 40700 |
| 2022-08-12 | 9.62 | $9.94 | 56800 |
| 2022-08-11 | 9.57 | $10.02 | 29000 |
| 2022-08-10 | 9.50 | $9.93 | 119236 |
| 2022-08-09 | 9.43 | $9.87 | 306600 |
| 2022-08-08 | 9.37 | $9.61 | 65800 |
| 2022-08-05 | 9.35 | $9.54 | 48341 |
| 2022-08-04 | 9.35 | $9.44 | 38107 |
| 2022-08-03 | 9.37 | $9.41 | 34300 |
| 2022-08-02 | 9.41 | $9.60 | 247829 |
| 2022-08-01 | 9.41 | $9.59 | 83734 |
| 2022-07-29 | 9.41 | $9.82 | 68832 |
| 2022-07-28 | 9.37 | $9.66 | 60000 |
| 2022-07-27 | 9.36 | $9.68 | 30410 |
| 2022-07-26 | 9.35 | $9.54 | 134400 |
| 2022-07-25 | 9.37 | $9.64 | 62821 |
| 2022-07-22 | 9.37 | $9.52 | 63507 |
| 2022-07-21 | 9.40 | $9.34 | 146200 |
| 2022-07-20 | 9.47 | $9.38 | 85300 |
| 2022-07-19 | 9.55 | $9.63 | 198200 |
| 2022-07-18 | 9.60 | $9.46 | 135100 |
| 2022-07-15 | 9.69 | $9.39 | 40548 |
| 2022-07-14 | 9.81 | $9.28 | 66148 |
| 2022-07-13 | 9.98 | $9.59 | 62900 |
| 2022-07-12 | 10.12 | $9.57 | 107312 |
| 2022-07-11 | 10.28 | $9.69 | 131047 |
| 2022-07-08 | 10.45 | $9.96 | 45600 |
| 2022-07-07 | 10.58 | $9.91 | 95100 |
| 2022-07-06 | 10.76 | $10.15 | 310344 |
| 2022-07-05 | 10.90 | $10.39 | 35500 |
| 2022-07-01 | 11.03 | $10.95 | 82044 |
| 2022-06-30 | 11.05 | $11.06 | 12542 |
| 2022-06-29 | 11.06 | $11.04 | 45118 |
| 2022-06-28 | 11.08 | $11.30 | 141519 |
| 2022-06-27 | 11.04 | $11.10 | 112200 |
| 2022-06-24 | 11.04 | $10.89 | 26623 |
| 2022-06-23 | 11.08 | $10.68 | 53817 |
| 2022-06-22 | 11.17 | $10.75 | 86100 |
| 2022-06-21 | 11.27 | $10.95 | 35540 |
| 2022-06-17 | 11.33 | $11.04 | 38400 |
| 2022-06-16 | 11.39 | $11.42 | 62319 |
| 2022-06-15 | 11.38 | $11.11 | 61027 |
| 2022-06-14 | 11.44 | $10.80 | 44800 |
| 2022-06-13 | 11.56 | $11.22 | 65700 |
| 2022-06-10 | 11.62 | $11.39 | 47935 |
| 2022-06-09 | 11.65 | $11.61 | 8000 |
| 2022-06-08 | 11.63 | $11.60 | 11003 |
| 2022-06-07 | 11.62 | $11.79 | 23200 |
| 2022-06-06 | 11.56 | $11.56 | 12000 |
| 2022-06-03 | 11.54 | $11.52 | 9000 |
| 2022-06-02 | 11.52 | $11.53 | 20500 |
| 2022-06-01 | 11.49 | $11.40 | 7200 |
| 2022-05-31 | 11.49 | $11.38 | 34743 |
| 2022-05-27 | 11.50 | $11.58 | 7611 |
| 2022-05-26 | 11.46 | $11.79 | 14500 |
| 2022-05-25 | 11.36 | $11.78 | 10542 |
| 2022-05-24 | 11.26 | $11.77 | 24700 |
| 2022-05-23 | 11.14 | $11.58 | 48038 |
| 2022-05-20 | 11.04 | $11.30 | 10400 |
| 2022-05-19 | 10.98 | $11.30 | 8000 |
| 2022-05-18 | 10.91 | $11.11 | 18400 |
| 2022-05-17 | 10.87 | $11.10 | 13231 |
| 2022-05-16 | 10.83 | $10.99 | 21500 |
| 2022-05-13 | 10.80 | $10.73 | 22400 |
| 2022-05-12 | 10.83 | $10.63 | 18616 |
| 2022-05-11 | 10.88 | $10.76 | 54800 |
| 2022-05-10 | 10.91 | $10.87 | 29300 |
| 2022-05-09 | 10.92 | $10.74 | 24224 |
| 2022-05-06 | 10.97 | $10.92 | 61214 |
| 2022-05-05 | 10.98 | $11.00 | 25600 |
| 2022-05-04 | 10.98 | $11.15 | 24900 |
| 2022-05-03 | 10.94 | $10.86 | 12331 |
| 2022-05-02 | 10.97 | $10.65 | 32100 |
| 2022-04-29 | 11.04 | $10.72 | 24400 |
| 2022-04-28 | 11.11 | $11.03 | 38500 |
| 2022-04-27 | 11.12 | $10.89 | 25334 |
| 2022-04-26 | 11.16 | $10.77 | 17100 |
| 2022-04-25 | 11.24 | $11.06 | 26700 |
| 2022-04-22 | 11.27 | $10.97 | 13400 |
| 2022-04-21 | 11.32 | $11.04 | 18500 |
| 2022-04-20 | 11.36 | $11.39 | 23500 |
| 2022-04-19 | 11.34 | $11.30 | 18900 |
| 2022-04-18 | 11.32 | $11.41 | 8400 |
| 2022-04-14 | 11.29 | $11.41 | 22514 |
| 2022-04-13 | 11.24 | $11.28 | 75000 |
| 2022-04-12 | 11.22 | $11.11 | 25400 |
| 2022-04-11 | 11.23 | $11.18 | 9400 |
| 2022-04-08 | 11.22 | $11.42 | 52002 |
| 2022-04-07 | 11.16 | $11.30 | 24111 |
| 2022-04-06 | 11.11 | $11.18 | 19100 |
| 2022-04-05 | 11.08 | $11.08 | 22231 |
| 2022-04-04 | 11.07 | $11.06 | 21803 |
| 2022-04-01 | 11.06 | $11.12 | 11000 |
| 2022-03-31 | 11.03 | $11.07 | 13200 |
| 2022-03-30 | 11.01 | $11.04 | 12100 |
| 2022-03-29 | 10.99 | $10.91 | 42400 |
| 2022-03-28 | 10.99 | $11.11 | 19716 |
| 2022-03-25 | 10.96 | $11.12 | 64047 |
| 2022-03-24 | 10.91 | $11.01 | 6600 |
| 2022-03-23 | 10.88 | $10.82 | 24706 |
| 2022-03-22 | 10.88 | $10.98 | 32944 |
| 2022-03-21 | 10.85 | $11.08 | 24400 |
| 2022-03-18 | 10.79 | $11.07 | 25800 |
| 2022-03-17 | 10.73 | $11.05 | 28109 |
| 2022-03-16 | 10.66 | $10.75 | 15800 |
| 2022-03-15 | 10.64 | $10.81 | 26100 |
| 2022-03-14 | 10.61 | $10.72 | 10601 |
| 2022-03-11 | 10.59 | $10.85 | 28300 |
| 2022-03-10 | 10.54 | $10.97 | 46346 |
| 2022-03-09 | 10.46 | $11.10 | 47115 |
| 2022-03-08 | 10.33 | $10.83 | 110738 |
| 2022-03-07 | 10.25 | $10.37 | 91100 |
| 2022-03-04 | 10.25 | $10.18 | 42208 |
| 2022-03-03 | 10.29 | $10.25 | 76600 |
| 2022-03-02 | 10.33 | $10.45 | 137400 |
| 2022-03-01 | 10.32 | $10.49 | 244000 |
| 2022-02-28 | 10.32 | $10.52 | 54000 |
| 2022-02-25 | 10.30 | $10.54 | 90426 |
| 2022-02-24 | 10.28 | $10.19 | 98500 |
| 2022-02-23 | 10.33 | $10.19 | 79900 |
| 2022-02-22 | 10.40 | $10.29 | 51900 |
| 2022-02-18 | 10.45 | $10.30 | 20400 |
| 2022-02-17 | 10.51 | $10.40 | 91308 |
| 2022-02-16 | 10.56 | $10.52 | 38300 |
| 2022-02-15 | 10.60 | $10.46 | 102111 |
| 2022-02-14 | 10.65 | $10.43 | 31400 |
| 2022-02-11 | 10.73 | $10.61 | 12700 |
| 2022-02-10 | 10.77 | $10.73 | 25100 |
| 2022-02-09 | 10.80 | $10.81 | 42000 |
| 2022-02-08 | 10.82 | $10.68 | 23700 |
| 2022-02-07 | 10.87 | $10.76 | 24800 |
| 2022-02-04 | 10.91 | $10.84 | 16400 |
| 2022-02-03 | 10.95 | $11.01 | 21419 |
| 2022-02-02 | 10.95 | $10.99 | 18200 |
| 2022-02-01 | 10.96 | $10.86 | 59900 |
| 2022-01-31 | 11.00 | $10.76 | 58100 |
| 2022-01-28 | 11.07 | $10.93 | 23919 |
| 2022-01-27 | 11.11 | $10.87 | 61100 |
| 2022-01-26 | 11.18 | $11.03 | 53138 |
| 2022-01-25 | 11.22 | $11.15 | 40800 |
| 2022-01-24 | 11.24 | $11.11 | 66100 |
| 2022-01-21 | 11.27 | $11.15 | 23200 |
| 2022-01-20 | 11.30 | $11.23 | 30500 |
| 2022-01-19 | 11.33 | $11.25 | 16700 |
| 2022-01-18 | 11.34 | $11.39 | 21047 |
| 2022-01-14 | 11.34 | $11.45 | 23700 |
| 2022-01-13 | 11.32 | $11.23 | 9905 |
| 2022-01-12 | 11.34 | $11.34 | 12300 |
| 2022-01-11 | 11.35 | $11.26 | 20601 |
| 2022-01-10 | 11.37 | $11.24 | 32400 |
| 2022-01-07 | 11.40 | $11.32 | 18400 |
| 2022-01-06 | 11.42 | $11.22 | 13200 |
| 2022-01-05 | 11.46 | $11.27 | 12209 |
| 2022-01-04 | 11.50 | $11.32 | 28131 |
| 2022-01-03 | 11.53 | $11.43 | 11513 |
| 2021-12-31 | 11.55 | $11.58 | 1600 |
| 2021-12-30 | 11.53 | $11.53 | 8024 |
| 2021-12-29 | 11.53 | $11.63 | 10300 |
| 2021-12-28 | 11.50 | $11.61 | 10300 |
| 2021-12-27 | 11.47 | $11.54 | 8100 |
| 2021-12-23 | 11.45 | $11.46 | 14907 |
| 2021-12-22 | 11.44 | $11.38 | 13001 |
| 2021-12-21 | 11.45 | $11.30 | 22300 |
| 2021-12-20 | 11.48 | $11.21 | 35900 |
| 2021-12-17 | 11.53 | $11.06 | 18000 |
| 2021-12-16 | 11.63 | $11.90 | 9440 |
| 2021-12-15 | 11.55 | $11.71 | 14300 |
| 2021-12-14 | 11.51 | $11.51 | 18939 |
| 2021-12-13 | 11.50 | $11.63 | 22805 |
| 2021-12-10 | 11.47 | $11.59 | 24005 |
| 2021-12-09 | 11.43 | $11.56 | 6200 |
| 2021-12-08 | 11.40 | $11.60 | 9200 |
| 2021-12-07 | 11.35 | $11.50 | 31139 |
| 2021-12-06 | 11.32 | $11.56 | 17600 |
| 2021-12-03 | 11.27 | $11.31 | 12531 |
| 2021-12-02 | 11.26 | $11.16 | 33000 |
| 2021-12-01 | 11.28 | $11.28 | 21549 |
| 2021-11-30 | 11.28 | $11.33 | 46100 |
| 2021-11-29 | 11.27 | $11.32 | 27401 |
| 2021-11-26 | 11.27 | $11.16 | 12800 |
| 2021-11-24 | 11.29 | $11.27 | 8426 |
| 2021-11-23 | 11.30 | $11.33 | 18122 |
| 2021-11-22 | 11.29 | $11.16 | 21800 |
| 2021-11-19 | 11.32 | $11.13 | 18200 |
| 2021-11-18 | 11.36 | $11.20 | 18443 |
| 2021-11-17 | 11.39 | $11.34 | 33221 |
| 2021-11-16 | 11.40 | $11.25 | 21500 |
| 2021-11-15 | 11.42 | $11.34 | 26500 |
| 2021-11-12 | 11.43 | $11.37 | 86100 |
| 2021-11-11 | 11.44 | $11.39 | 10643 |
| 2021-11-10 | 11.44 | $11.47 | 13203 |
| 2021-11-09 | 11.43 | $11.43 | 25804 |
| 2021-11-08 | 11.42 | $11.43 | 14400 |
| 2021-11-05 | 11.41 | $11.57 | 17910 |
| 2021-11-04 | 11.37 | $11.47 | 15700 |
| 2021-11-03 | 11.34 | $11.47 | 11521 |
| 2021-11-02 | 11.31 | $11.33 | 10200 |
| 2021-11-01 | 11.30 | $11.33 | 65323 |
| 2021-10-29 | 11.29 | $11.17 | 11200 |
| 2021-10-28 | 11.31 | $11.42 | 12538 |
| 2021-10-27 | 11.28 | $11.40 | 115028 |
| 2021-10-26 | 11.26 | $11.22 | 20749 |
| 2021-10-25 | 11.26 | $11.28 | 13700 |
| 2021-10-22 | 11.26 | $11.28 | 9624 |
| 2021-10-21 | 11.25 | $11.18 | 13844 |
| 2021-10-20 | 11.26 | $11.32 | 10100 |
| 2021-10-19 | 11.25 | $11.26 | 20403 |
| 2021-10-18 | 11.25 | $11.23 | 22100 |
| 2021-10-15 | 11.25 | $11.33 | 91430 |
| 2021-10-14 | 11.23 | $11.42 | 15100 |
| 2021-10-13 | 11.19 | $11.36 | 24121 |
| 2021-10-12 | 11.15 | $11.22 | 37800 |
| 2021-10-11 | 11.14 | $11.11 | 20244 |
| 2021-10-08 | 11.15 | $11.23 | 8100 |
| 2021-10-07 | 11.14 | $11.14 | 19714 |
| 2021-10-06 | 11.15 | $11.23 | 29800 |
| 2021-10-05 | 11.13 | $11.24 | 65449 |
| 2021-10-04 | 11.11 | $11.25 | 133800 |
| 2021-10-01 | 11.09 | $11.14 | 62900 |
| 2021-09-30 | 11.09 | $11.09 | 59703 |
| 2021-09-29 | 11.10 | $11.18 | 13300 |
| 2021-09-28 | 11.09 | $11.08 | 34400 |
| 2021-09-27 | 11.10 | $11.17 | 30215 |
| 2021-09-24 | 11.10 | $11.12 | 14300 |
| 2021-09-23 | 11.10 | $11.31 | 17030 |
| 2021-09-22 | 11.07 | $11.20 | 27520 |
| 2021-09-21 | 11.05 | $11.17 | 45436 |
| 2021-09-20 | 11.04 | $11.00 | 31849 |
| 2021-09-17 | 11.06 | $10.85 | 32700 |
| 2021-09-16 | 11.12 | $11.05 | 19503 |
| 2021-09-15 | 11.15 | $11.17 | 8400 |
| 2021-09-14 | 11.16 | $11.04 | 22600 |
| 2021-09-13 | 11.20 | $11.06 | 15409 |
| 2021-09-10 | 11.24 | $10.95 | 12032 |
| 2021-09-09 | 11.31 | $11.14 | 11900 |
| 2021-09-08 | 11.35 | $11.17 | 24700 |
| 2021-09-07 | 11.39 | $11.16 | 18233 |
| 2021-09-03 | 11.44 | $11.37 | 6221 |
| 2021-09-02 | 11.46 | $11.44 | 75400 |
| 2021-09-01 | 11.46 | $11.48 | 21104 |
| 2021-08-31 | 11.45 | $11.30 | 13300 |
| 2021-08-30 | 11.48 | $11.35 | 17300 |
| 2021-08-27 | 11.51 | $11.32 | 12000 |
| 2021-08-26 | 11.54 | $11.27 | 5024 |
| 2021-08-25 | 11.59 | $11.37 | 2700 |
| 2021-08-24 | 11.63 | $11.59 | 13400 |
| 2021-08-23 | 11.63 | $11.69 | 6600 |
| 2021-08-20 | 11.60 | $11.56 | 23700 |
| 2021-08-19 | 11.60 | $11.64 | 29937 |
| 2021-08-18 | 11.58 | $11.60 | 13900 |
| 2021-08-17 | 11.56 | $11.60 | 8700 |
| 2021-08-16 | 11.55 | $11.65 | 13700 |
| 2021-08-13 | 11.51 | $11.63 | 14332 |
| 2021-08-12 | 11.48 | $11.55 | 9200 |
| 2021-08-11 | 11.45 | $11.54 | 12340 |
| 2021-08-10 | 11.43 | $11.50 | 15609 |
| 2021-08-09 | 11.41 | $11.52 | 7100 |
| 2021-08-06 | 11.38 | $11.52 | 11100 |
| 2021-08-05 | 11.34 | $11.65 | 15300 |
| 2021-08-04 | 11.27 | $11.62 | 10711 |
| 2021-08-03 | 11.20 | $11.63 | 19100 |
| 2021-08-02 | 11.12 | $11.49 | 12218 |
| 2021-07-30 | 11.05 | $11.41 | 9713 |
| 2021-07-29 | 10.98 | $11.41 | 9202 |
| 2021-07-28 | 10.91 | $11.27 | 9700 |
| 2021-07-27 | 10.85 | $11.26 | 21300 |
| 2021-07-26 | 10.79 | $11.09 | 19308 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.66
2026-07-23
Close Price
$9.81
Vol: 1011
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.92
Average
8.79
Maximum
11.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.66 | $9.81 | 1011 |
| 2026-07-22 | 9.62 | $9.92 | 8100 |
| 2026-07-21 | 9.54 | $9.68 | 1400 |
| 2026-07-20 | 9.52 | $9.61 | 100 |
| 2026-07-17 | 9.52 | $9.61 | 100 |
| 2026-07-16 | 9.52 | $9.61 | — |
| 2026-07-15 | 9.52 | $9.61 | 100 |
| 2026-07-14 | 9.53 | $9.61 | 2539 |
| 2026-07-13 | 9.54 | $9.58 | 10 |
| 2026-07-10 | 9.56 | $9.58 | 10 |
| 2026-07-09 | 9.59 | $9.58 | 2400 |
| 2026-07-08 | 9.63 | $9.61 | 2600 |
| 2026-07-07 | 9.68 | $9.55 | 10 |
| 2026-07-06 | 9.75 | $9.55 | 2645 |
| 2026-07-02 | 9.84 | $9.65 | 308 |
| 2026-07-01 | 9.92 | $9.60 | 2837 |
| 2026-06-30 | 10.03 | $9.99 | 7402 |
| 2026-06-29 | 10.05 | $9.99 | 3339 |
| 2026-06-26 | 10.06 | $9.95 | 1324 |
| 2026-06-25 | 10.10 | $10.07 | 303 |
| 2026-06-24 | 10.10 | $10.00 | 747 |
| 2026-06-23 | 10.12 | $10.03 | 600 |
| 2026-06-22 | 10.14 | $10.09 | 3300 |
| 2026-06-18 | 10.14 | $10.09 | 21600 |
| 2026-06-17 | 10.13 | $10.03 | 13000 |
| 2026-06-16 | 10.15 | $10.13 | 4400 |
| 2026-06-15 | 10.13 | $10.18 | 2300 |
| 2026-06-12 | 10.10 | $10.27 | 5749 |
| 2026-06-11 | 10.02 | $10.20 | 9506 |
| 2026-06-10 | 9.96 | $10.13 | 2300 |
| 2026-06-09 | 9.89 | $9.94 | 723 |
| 2026-06-08 | 9.88 | $9.93 | 3220 |
| 2026-06-05 | 9.86 | $9.95 | 1536 |
| 2026-06-04 | 9.83 | $9.81 | 317 |
| 2026-06-03 | 9.84 | $9.90 | 244 |
| 2026-06-02 | 9.82 | $9.84 | 641 |
| 2026-06-01 | 9.82 | $9.77 | 728 |
| 2026-05-29 | 9.84 | $9.87 | 200 |
| 2026-05-28 | 9.83 | $9.87 | 6000 |
| 2026-05-27 | 9.82 | $9.82 | 2100 |
| 2026-05-26 | 9.82 | $9.97 | 11200 |
| 2026-05-22 | 9.78 | $9.95 | 3647 |
| 2026-05-21 | 9.73 | $9.93 | 4500 |
| 2026-05-20 | 9.68 | $9.78 | 213 |
| 2026-05-19 | 9.67 | $9.78 | 6200 |
| 2026-05-18 | 9.65 | $9.78 | 213 |
| 2026-05-15 | 9.63 | $9.57 | 220 |
| 2026-05-14 | 9.67 | $9.64 | 3118 |
| 2026-05-13 | 9.70 | $9.64 | 213 |
| 2026-05-12 | 9.74 | $9.64 | 800 |
| 2026-05-11 | 9.78 | $9.72 | 700 |
| 2026-05-08 | 9.81 | $9.68 | 213 |
| 2026-05-07 | 9.86 | $9.68 | 2308 |
| 2026-05-06 | 9.92 | $9.87 | 1644 |
| 2026-05-05 | 9.93 | $9.85 | 5532 |
| 2026-05-04 | 9.94 | $9.84 | 2307 |
| 2026-05-01 | 9.97 | $9.95 | 2600 |
| 2026-04-30 | 9.95 | $9.95 | 1505 |
| 2026-04-29 | 9.94 | $9.79 | 1000 |
| 2026-04-28 | 9.97 | $9.95 | 944 |
| 2026-04-27 | 9.95 | $9.87 | 645 |
| 2026-04-24 | 9.95 | $9.90 | 400 |
| 2026-04-23 | 9.93 | $9.91 | 200 |
| 2026-04-22 | 9.91 | $9.62 | 97 |
| 2026-04-21 | 9.97 | $9.62 | 97 |
| 2026-04-20 | 10.04 | $9.62 | — |
| 2026-04-17 | 10.13 | $9.62 | 1217 |
| 2026-04-16 | 10.22 | $9.85 | 2300 |
| 2026-04-15 | 10.26 | $10.07 | 12500 |
| 2026-04-14 | 10.22 | $10.11 | 823 |
| 2026-04-13 | 10.16 | $10.00 | 4210 |
| 2026-04-10 | 10.11 | $10.07 | 1222 |
| 2026-04-09 | 10.03 | $9.98 | 4413 |
| 2026-04-08 | 9.94 | $9.95 | 429 |
| 2026-04-07 | 9.84 | $9.89 | 1000 |
| 2026-04-06 | 9.73 | $9.85 | 3400 |
| 2026-04-02 | 9.60 | $9.86 | 4104 |
| 2026-04-01 | 9.43 | $9.74 | 3137 |
| 2026-03-31 | 9.26 | $9.88 | 6300 |
| 2026-03-30 | 9.00 | $9.66 | 14700 |
| 2026-03-27 | 8.75 | $9.77 | 53127 |
| 2026-03-26 | 8.41 | $8.40 | 400 |
| 2026-03-25 | 8.44 | $8.53 | 800 |
| 2026-03-24 | 8.43 | $8.40 | 1300 |
| 2026-03-23 | 8.45 | $8.41 | 816 |
| 2026-03-20 | 8.49 | $8.41 | 1743 |
| 2026-03-19 | 8.52 | $8.55 | 800 |
| 2026-03-18 | 8.53 | $8.54 | 6400 |
| 2026-03-17 | 8.54 | $8.68 | 7200 |
| 2026-03-16 | 8.50 | $8.61 | 822 |
| 2026-03-13 | 8.48 | $8.55 | 428 |
| 2026-03-12 | 8.48 | $8.45 | 1000 |
| 2026-03-11 | 8.51 | $8.32 | 1200 |
| 2026-03-10 | 8.58 | $8.55 | 8400 |
| 2026-03-09 | 8.60 | $8.41 | 3800 |
| 2026-03-06 | 8.67 | $8.56 | 3238 |
| 2026-03-05 | 8.70 | $8.44 | 3437 |
| 2026-03-04 | 8.78 | $8.44 | 4200 |
| 2026-03-03 | 8.88 | $8.37 | 17800 |
| 2026-03-02 | 9.01 | $8.97 | 2300 |
| 2026-02-27 | 8.98 | $9.00 | 1424 |
| 2026-02-26 | 8.93 | $8.79 | 2600 |
| 2026-02-25 | 8.94 | $8.86 | 100 |
| 2026-02-24 | 8.91 | $8.86 | 300 |
| 2026-02-23 | 8.89 | $8.82 | 424 |
| 2026-02-20 | 8.86 | $8.70 | 1604 |
| 2026-02-19 | 8.86 | $8.67 | 800 |
| 2026-02-18 | 8.86 | $8.71 | 1100 |
| 2026-02-17 | 8.85 | $9.00 | 1023 |
| 2026-02-13 | 8.75 | $8.86 | 628 |
| 2026-02-12 | 8.65 | $8.70 | 239 |
| 2026-02-11 | 8.59 | $8.68 | 4242 |
| 2026-02-10 | 8.51 | $8.56 | 200 |
| 2026-02-09 | 8.46 | $8.49 | 900 |
| 2026-02-06 | 8.41 | $8.48 | 4103 |
| 2026-02-05 | 8.35 | $8.44 | 2000 |
| 2026-02-04 | 8.28 | $8.38 | 3206 |
| 2026-02-03 | 8.22 | $8.21 | 700 |
| 2026-02-02 | 8.20 | $8.14 | 706 |
| 2026-01-30 | 8.19 | $8.22 | 1000 |
| 2026-01-29 | 8.15 | $8.23 | 1000 |
| 2026-01-28 | 8.10 | $8.16 | 3533 |
| 2026-01-27 | 8.07 | $8.13 | 3984 |
| 2026-01-26 | 8.03 | $8.13 | 12500 |
| 2026-01-23 | 7.98 | $7.96 | 500 |
| 2026-01-22 | 7.97 | $7.99 | 668 |
| 2026-01-21 | 7.96 | $7.86 | 1319 |
| 2026-01-20 | 7.98 | $7.87 | 1909 |
| 2026-01-16 | 8.00 | $8.04 | 1 |
| 2026-01-15 | 7.97 | $8.04 | 1 |
| 2026-01-14 | 7.93 | $8.04 | 2100 |
| 2026-01-13 | 7.88 | $7.86 | 217 |
| 2026-01-12 | 7.88 | $8.00 | 1 |
| 2026-01-09 | 7.84 | $8.00 | 2900 |
| 2026-01-08 | 7.78 | $8.05 | 308 |
| 2026-01-07 | 7.70 | $7.89 | 1740 |
| 2026-01-06 | 7.66 | $7.82 | 2213 |
| 2026-01-05 | 7.62 | $7.84 | 9300 |
| 2026-01-02 | 7.58 | $7.78 | 4434 |
| 2025-12-31 | 7.55 | $7.56 | 11900 |
| 2025-12-30 | 7.58 | $7.56 | 641 |
| 2025-12-29 | 7.62 | $7.62 | 5523 |
| 2025-12-26 | 7.65 | $7.58 | 4200 |
| 2025-12-24 | 7.71 | $7.71 | 904 |
| 2025-12-23 | 7.74 | $7.74 | 3800 |
| 2025-12-22 | 7.76 | $7.55 | 2125 |
| 2025-12-19 | 7.86 | $7.85 | 23100 |
| 2025-12-18 | 7.88 | $7.97 | 200 |
| 2025-12-17 | 7.87 | $7.96 | 1311 |
| 2025-12-16 | 7.86 | $7.86 | 900 |
| 2025-12-15 | 7.89 | $7.86 | 9400 |
| 2025-12-12 | 7.92 | $7.85 | 730 |
| 2025-12-11 | 7.96 | $7.83 | 340 |
| 2025-12-10 | 8.02 | $7.93 | 1600 |
| 2025-12-09 | 8.06 | $7.97 | 334 |
| 2025-12-08 | 8.10 | $8.06 | 619 |
| 2025-12-05 | 8.12 | $8.05 | 2503 |
| 2025-12-04 | 8.15 | $8.08 | 412 |
| 2025-12-03 | 8.17 | $8.11 | 12017 |
| 2025-12-02 | 8.18 | $8.27 | 342 |
| 2025-12-01 | 8.15 | $8.22 | 4234 |
| 2025-11-28 | 8.13 | $8.17 | — |
| 2025-11-26 | 8.11 | $8.17 | 413 |
| 2025-11-25 | 8.09 | $8.06 | 400 |
| 2025-11-24 | 8.11 | $8.04 | 915 |
| 2025-11-21 | 8.13 | $8.04 | 800 |
| 2025-11-20 | 8.16 | $8.05 | 531 |
| 2025-11-19 | 8.19 | $8.16 | 531 |
| 2025-11-18 | 8.19 | $8.16 | 531 |
| 2025-11-17 | 8.20 | $8.16 | 1322 |
| 2025-11-14 | 8.20 | $8.17 | 531 |
| 2025-11-13 | 8.19 | $8.17 | 531 |
| 2025-11-12 | 8.19 | $8.20 | 531 |
| 2025-11-11 | 8.17 | $8.20 | 531 |
| 2025-11-10 | 8.15 | $8.15 | 531 |
| 2025-11-07 | 8.14 | $8.26 | 531 |
| 2025-11-06 | 8.09 | $8.18 | 900 |
| 2025-11-05 | 8.05 | $8.03 | 3400 |
| 2025-11-04 | 8.05 | $7.91 | 2424 |
| 2025-11-03 | 8.09 | $7.84 | 2140 |
| 2025-10-31 | 8.16 | $7.87 | 3700 |
| 2025-10-30 | 8.23 | $8.10 | 522 |
| 2025-10-29 | 8.25 | $8.04 | 900 |
| 2025-10-28 | 8.28 | $8.28 | 217 |
| 2025-10-27 | 8.24 | $8.29 | 1047 |
| 2025-10-24 | 8.19 | $8.20 | — |
| 2025-10-23 | 8.15 | $8.20 | — |
| 2025-10-22 | 8.11 | $8.20 | 5234 |
| 2025-10-21 | 8.05 | $8.11 | 400 |
| 2025-10-20 | 8.00 | $8.04 | 1924 |
| 2025-10-17 | 7.96 | $8.05 | 4413 |
| 2025-10-16 | 7.92 | $7.96 | 15600 |
| 2025-10-15 | 7.88 | $7.98 | 1424 |
| 2025-10-14 | 7.84 | $7.94 | 2900 |
| 2025-10-13 | 7.79 | $7.82 | 1800 |
| 2025-10-10 | 7.78 | $7.85 | 1400 |
| 2025-10-09 | 7.74 | $7.69 | 800 |
| 2025-10-08 | 7.76 | $7.71 | 3500 |
| 2025-10-07 | 7.77 | $7.72 | 1000 |
| 2025-10-06 | 7.77 | $7.82 | 631 |
| 2025-10-03 | 7.75 | $7.83 | 300 |
| 2025-10-02 | 7.72 | $7.75 | 9300 |
| 2025-10-01 | 7.70 | $7.77 | 732 |
| 2025-09-30 | 7.68 | $7.76 | 4600 |
| 2025-09-29 | 7.65 | $7.68 | 1909 |
| 2025-09-26 | 7.64 | $7.67 | 1501 |
| 2025-09-25 | 7.64 | $7.61 | 2018 |
| 2025-09-24 | 7.65 | $7.56 | 46317 |
| 2025-09-23 | 7.69 | $7.64 | 648 |
| 2025-09-22 | 7.70 | $7.66 | 2419 |
| 2025-09-19 | 7.71 | $7.64 | 1409 |
| 2025-09-18 | 7.74 | $7.69 | 900 |
| 2025-09-17 | 7.75 | $7.71 | 4600 |
| 2025-09-16 | 7.75 | $7.76 | 1409 |
| 2025-09-15 | 7.74 | $7.81 | 1000 |
| 2025-09-12 | 7.71 | $7.77 | 200 |
| 2025-09-11 | 7.69 | $7.69 | 1025 |
| 2025-09-10 | 7.69 | $7.67 | 3000 |
| 2025-09-09 | 7.69 | $7.70 | 400 |
| 2025-09-08 | 7.68 | $7.70 | 500 |
| 2025-09-05 | 7.68 | $7.67 | 9027 |
| 2025-09-04 | 7.68 | $7.62 | 633 |
| 2025-09-03 | 7.70 | $7.60 | 500 |
| 2025-09-02 | 7.73 | $7.60 | 429 |
| 2025-08-29 | 7.76 | $7.73 | 1200 |
| 2025-08-28 | 7.76 | $7.74 | 300 |
| 2025-08-27 | 7.76 | $7.80 | 336 |
| 2025-08-26 | 7.74 | $7.70 | 1400 |
| 2025-08-25 | 7.74 | $7.74 | 1500 |
| 2025-08-22 | 7.73 | $7.88 | 3000 |
| 2025-08-21 | 7.68 | $7.77 | 2419 |
| 2025-08-20 | 7.65 | $7.77 | 2000 |
| 2025-08-19 | 7.61 | $7.64 | 4336 |
| 2025-08-18 | 7.61 | $7.66 | 3245 |
| 2025-08-15 | 7.59 | $7.72 | 3700 |
| 2025-08-14 | 7.56 | $7.65 | 900 |
| 2025-08-13 | 7.55 | $7.63 | 2100 |
| 2025-08-12 | 7.54 | $7.60 | 2200 |
| 2025-08-11 | 7.53 | $7.58 | 7000 |
| 2025-08-08 | 7.54 | $7.60 | 1923 |
| 2025-08-07 | 7.54 | $7.63 | 40115 |
| 2025-08-06 | 7.53 | $7.68 | 1600 |
| 2025-08-05 | 7.51 | $7.63 | 14200 |
| 2025-08-04 | 7.50 | $7.66 | 600 |
| 2025-08-01 | 7.48 | $7.58 | 200 |
| 2025-07-31 | 7.49 | $7.47 | 1447 |
| 2025-07-30 | 7.53 | $7.51 | 942 |
| 2025-07-29 | 7.58 | $7.50 | 1344 |
| 2025-07-28 | 7.64 | $7.56 | 1700 |
| 2025-07-25 | 7.70 | $7.71 | 1300 |
| 2025-07-24 | 7.72 | $7.82 | 1109 |
| 2025-07-23 | 7.71 | $7.77 | 5200 |
| 2025-07-22 | 7.73 | $7.93 | 1333 |
| 2025-07-21 | 7.69 | $7.89 | 1000 |
| 2025-07-18 | 7.67 | $7.75 | 5616 |
| 2025-07-17 | 7.68 | $7.68 | 835 |
| 2025-07-16 | 7.72 | $7.76 | 2300 |
| 2025-07-15 | 7.75 | $7.70 | 6300 |
| 2025-07-14 | 7.81 | $7.81 | 938 |
| 2025-07-11 | 7.85 | $7.75 | 3928 |
| 2025-07-10 | 7.91 | $7.70 | 2626 |
| 2025-07-09 | 8.01 | $7.80 | 13248 |
| 2025-07-08 | 8.09 | $7.76 | 440 |
| 2025-07-07 | 8.21 | $7.88 | 4248 |
| 2025-07-03 | 8.31 | $8.05 | 1030 |
| 2025-07-02 | 8.39 | $8.31 | 1800 |
| 2025-07-01 | 8.39 | $8.38 | 400 |
| 2025-06-30 | 8.37 | $8.35 | 507 |
| 2025-06-27 | 8.35 | $8.28 | 2300 |
| 2025-06-26 | 8.35 | $8.44 | 5947 |
| 2025-06-25 | 8.30 | $8.23 | 1243 |
| 2025-06-24 | 8.30 | $8.28 | 27748 |
| 2025-06-23 | 8.28 | $8.33 | 2040 |
| 2025-06-20 | 8.24 | $8.21 | 18000 |
| 2025-06-18 | 8.23 | $8.21 | 800 |
| 2025-06-17 | 8.21 | $8.15 | 2541 |
| 2025-06-16 | 8.20 | $8.18 | 239 |
| 2025-06-13 | 8.18 | $8.16 | 2741 |
| 2025-06-12 | 8.16 | $8.28 | 1400 |
| 2025-06-11 | 8.09 | $8.07 | 4129 |
| 2025-06-10 | 8.07 | $8.05 | 203 |
| 2025-06-09 | 8.05 | $7.95 | — |
| 2025-06-06 | 8.06 | $7.95 | 400 |
| 2025-06-05 | 8.07 | $7.99 | 1400 |
| 2025-06-04 | 8.06 | $8.02 | — |
| 2025-06-03 | 8.04 | $8.02 | 433 |
| 2025-06-02 | 8.01 | $8.05 | 700 |
| 2025-05-30 | 7.97 | $8.02 | 2500 |
| 2025-05-29 | 7.92 | $8.02 | 1242 |
| 2025-05-28 | 7.86 | $7.99 | 2300 |
| 2025-05-27 | 7.79 | $8.04 | 6405 |
| 2025-05-23 | 7.69 | $7.95 | 400 |
| 2025-05-22 | 7.59 | $7.76 | 2802 |
| 2025-05-21 | 7.54 | $7.74 | 7612 |
| 2025-05-20 | 7.47 | $7.64 | 500 |
| 2025-05-19 | 7.42 | $7.55 | 1336 |
| 2025-05-16 | 7.40 | $7.47 | 3300 |
| 2025-05-15 | 7.39 | $7.39 | 3230 |
| 2025-05-14 | 7.40 | $7.26 | 3900 |
| 2025-05-13 | 7.46 | $7.24 | 3427 |
| 2025-05-12 | 7.54 | $7.22 | 3400 |
| 2025-05-09 | 7.64 | $7.45 | 1400 |
| 2025-05-08 | 7.69 | $7.43 | 2845 |
| 2025-05-07 | 7.76 | $7.69 | 2918 |
| 2025-05-06 | 7.75 | $7.74 | 1508 |
| 2025-05-05 | 7.73 | $7.64 | 3900 |
| 2025-05-02 | 7.73 | $7.63 | 900 |
| 2025-05-01 | 7.73 | $7.72 | 3600 |
| 2025-04-30 | 7.70 | $7.75 | 1731 |
| 2025-04-29 | 7.64 | $7.66 | 2341 |
| 2025-04-28 | 7.61 | $7.62 | 2600 |
| 2025-04-25 | 7.57 | $7.55 | 3100 |
| 2025-04-24 | 7.54 | $7.49 | 400 |
| 2025-04-23 | 7.53 | $7.42 | 700 |
| 2025-04-22 | 7.53 | $7.62 | 20011 |
| 2025-04-21 | 7.47 | $7.54 | 828 |
| 2025-04-17 | 7.41 | $7.59 | 223 |
| 2025-04-16 | 7.32 | $7.50 | 4021 |
| 2025-04-15 | 7.24 | $7.35 | 515 |
| 2025-04-14 | 7.19 | $7.30 | 3500 |
| 2025-04-11 | 7.15 | $7.24 | 6148 |
| 2025-04-10 | 7.11 | $7.12 | 5400 |
| 2025-04-09 | 7.09 | $6.95 | 1335 |
| 2025-04-08 | 7.13 | $6.86 | 5142 |
| 2025-04-07 | 7.20 | $6.89 | 13235 |
| 2025-04-04 | 7.28 | $7.21 | 4700 |
| 2025-04-03 | 7.27 | $7.48 | 15443 |
| 2025-04-02 | 7.17 | $7.14 | 1225 |
| 2025-04-01 | 7.15 | $7.12 | 700 |
| 2025-03-31 | 7.14 | $7.15 | 700 |
| 2025-03-28 | 7.10 | $7.15 | 1618 |
| 2025-03-27 | 7.06 | $7.03 | 406 |
| 2025-03-26 | 7.04 | $6.92 | 400 |
| 2025-03-25 | 7.06 | $6.91 | 1300 |
| 2025-03-24 | 7.07 | $6.94 | 900 |
| 2025-03-21 | 7.08 | $6.99 | 21300 |
| 2025-03-20 | 7.07 | $7.00 | 400 |
| 2025-03-19 | 7.05 | $6.94 | 526 |
| 2025-03-18 | 7.04 | $6.96 | — |
| 2025-03-17 | 7.03 | $6.96 | 2000 |
| 2025-03-14 | 7.00 | $6.87 | 4208 |
| 2025-03-13 | 6.99 | $6.96 | 2900 |
| 2025-03-12 | 6.95 | $6.89 | 10746 |
| 2025-03-11 | 6.92 | $7.11 | 5800 |
| 2025-03-10 | 6.81 | $7.09 | 2800 |
| 2025-03-07 | 6.68 | $6.85 | 7108 |
| 2025-03-06 | 6.59 | $6.60 | 1709 |
| 2025-03-05 | 6.56 | $6.56 | 1900 |
| 2025-03-04 | 6.53 | $6.51 | 5000 |
| 2025-03-03 | 6.52 | $6.44 | 5300 |
| 2025-02-28 | 6.52 | $6.42 | 1100 |
| 2025-02-27 | 6.52 | $6.57 | 5349 |
| 2025-02-26 | 6.48 | $6.60 | 1000 |
| 2025-02-25 | 6.41 | $6.60 | 15913 |
| 2025-02-24 | 6.33 | $6.35 | 3100 |
| 2025-02-21 | 6.32 | $6.30 | 2301 |
| 2025-02-20 | 6.31 | $6.27 | 4800 |
| 2025-02-19 | 6.31 | $6.19 | 4900 |
| 2025-02-18 | 6.33 | $6.28 | 8138 |
| 2025-02-14 | 6.33 | $6.33 | 2332 |
| 2025-02-13 | 6.31 | $6.37 | 5100 |
| 2025-02-12 | 6.27 | $6.24 | 8700 |
| 2025-02-11 | 6.27 | $6.19 | 1300 |
| 2025-02-10 | 6.28 | $6.20 | 13001 |
| 2025-02-07 | 6.29 | $6.19 | 7712 |
| 2025-02-06 | 6.30 | $6.23 | 6012 |
| 2025-02-05 | 6.31 | $6.34 | 14339 |
| 2025-02-04 | 6.27 | $6.30 | 7837 |
| 2025-02-03 | 6.25 | $6.26 | 7100 |
| 2025-01-31 | 6.22 | $6.25 | 6100 |
| 2025-01-30 | 6.20 | $6.28 | 13326 |
| 2025-01-29 | 6.16 | $6.20 | 3400 |
| 2025-01-28 | 6.14 | $6.18 | 4617 |
| 2025-01-27 | 6.12 | $6.19 | 18534 |
| 2025-01-24 | 6.09 | $6.15 | 4705 |
| 2025-01-23 | 6.07 | $6.21 | 7416 |
| 2025-01-22 | 6.02 | $6.07 | 8134 |
| 2025-01-21 | 6.01 | $6.15 | 13312 |
| 2025-01-17 | 5.98 | $6.15 | 7500 |
| 2025-01-16 | 5.93 | $6.04 | 10344 |
| 2025-01-15 | 5.92 | $5.98 | 3337 |
| 2025-01-14 | 5.92 | $5.98 | 16620 |
| 2025-01-13 | 5.93 | $5.93 | 8200 |
| 2025-01-10 | 5.96 | $5.91 | 9016 |
| 2025-01-08 | 6.00 | $6.12 | 3100 |
| 2025-01-07 | 5.99 | $6.10 | 8400 |
| 2025-01-06 | 5.98 | $6.09 | 10941 |
| 2025-01-03 | 5.98 | $6.06 | 11145 |
| 2025-01-02 | 5.99 | $6.06 | 10033 |
| 2024-12-31 | 6.00 | $6.04 | 19132 |
| 2024-12-30 | 6.03 | $6.01 | 77400 |
| 2024-12-27 | 6.07 | $6.05 | 26200 |
| 2024-12-26 | 6.12 | $6.13 | 26700 |
| 2024-12-24 | 6.15 | $6.17 | 442 |
| 2024-12-23 | 6.19 | $6.04 | 28238 |
| 2024-12-20 | 6.27 | $6.27 | 42800 |
| 2024-12-19 | 6.30 | $6.12 | 34344 |
| 2024-12-18 | 6.39 | $6.18 | 28909 |
| 2024-12-17 | 6.48 | $6.35 | 16700 |
| 2024-12-16 | 6.53 | $6.49 | 22600 |
| 2024-12-13 | 6.56 | $6.39 | 5400 |
| 2024-12-12 | 6.63 | $6.34 | 14241 |
| 2024-12-11 | 6.72 | $6.50 | 26408 |
| 2024-12-10 | 6.79 | $6.85 | 23200 |
| 2024-12-09 | 6.76 | $6.85 | 12400 |
| 2024-12-06 | 6.73 | $6.74 | 14500 |
| 2024-12-05 | 6.72 | $6.86 | 13103 |
| 2024-12-04 | 6.68 | $6.74 | 9224 |
| 2024-12-03 | 6.66 | $6.68 | 15947 |
| 2024-12-02 | 6.66 | $6.71 | 38745 |
| 2024-11-29 | 6.65 | $6.79 | 5200 |
| 2024-11-27 | 6.61 | $6.80 | 21400 |
| 2024-11-26 | 6.57 | $6.68 | 26400 |
| 2024-11-25 | 6.56 | $6.71 | 29736 |
| 2024-11-22 | 6.53 | $6.66 | 36108 |
| 2024-11-21 | 6.52 | $6.58 | 14916 |
| 2024-11-20 | 6.53 | $6.64 | 3100 |
| 2024-11-19 | 6.54 | $6.69 | 9213 |
| 2024-11-18 | 6.53 | $6.66 | 21331 |
| 2024-11-15 | 6.53 | $6.64 | 9300 |
| 2024-11-14 | 6.54 | $6.58 | 226400 |
| 2024-11-13 | 6.57 | $6.53 | 26100 |
| 2024-11-12 | 6.63 | $6.55 | 18900 |
| 2024-11-11 | 6.71 | $6.65 | 69326 |
| 2024-11-08 | 6.77 | $6.73 | 18300 |
| 2024-11-07 | 6.82 | $6.73 | 18300 |
| 2024-11-06 | 6.88 | $6.72 | 16639 |
| 2024-11-05 | 6.97 | $6.96 | 14000 |
| 2024-11-04 | 7.00 | $6.98 | 26700 |
| 2024-11-01 | 7.03 | $6.93 | 8500 |
| 2024-10-31 | 7.09 | $7.01 | 26400 |
| 2024-10-30 | 7.14 | $7.13 | 21300 |
| 2024-10-29 | 7.16 | $7.15 | 11014 |
| 2024-10-28 | 7.19 | $7.24 | 9300 |
| 2024-10-25 | 7.19 | $7.26 | 9700 |
| 2024-10-24 | 7.18 | $7.33 | 24534 |
| 2024-10-23 | 7.16 | $7.28 | 2919 |
| 2024-10-22 | 7.14 | $7.12 | 13200 |
| 2024-10-21 | 7.18 | $7.20 | 3800 |
| 2024-10-18 | 7.20 | $7.29 | 2500 |
| 2024-10-17 | 7.19 | $7.22 | 20600 |
| 2024-10-16 | 7.21 | $7.29 | 20900 |
| 2024-10-15 | 7.22 | $7.23 | 11126 |
| 2024-10-14 | 7.24 | $7.22 | 43329 |
| 2024-10-11 | 7.28 | $7.22 | 5800 |
| 2024-10-10 | 7.33 | $7.23 | 10200 |
| 2024-10-09 | 7.39 | $7.38 | 2900 |
| 2024-10-08 | 7.41 | $7.37 | 24619 |
| 2024-10-07 | 7.45 | $7.35 | 24100 |
| 2024-10-04 | 7.50 | $7.41 | 17000 |
| 2024-10-03 | 7.54 | $7.40 | 15500 |
| 2024-10-02 | 7.59 | $7.48 | 624 |
| 2024-10-01 | 7.63 | $7.63 | 3700 |
| 2024-09-30 | 7.63 | $7.61 | 3700 |
| 2024-09-27 | 7.64 | $7.68 | 4426 |
| 2024-09-26 | 7.63 | $7.64 | 22900 |
| 2024-09-25 | 7.62 | $7.61 | 2801 |
| 2024-09-24 | 7.63 | $7.62 | 3510 |
| 2024-09-23 | 7.63 | $7.62 | 4227 |
| 2024-09-20 | 7.64 | $7.49 | 11630 |
| 2024-09-19 | 7.68 | $7.58 | 4700 |
| 2024-09-18 | 7.71 | $7.57 | 3600 |
| 2024-09-17 | 7.74 | $7.75 | 2520 |
| 2024-09-16 | 7.73 | $7.78 | 8800 |
| 2024-09-13 | 7.69 | $7.56 | 6200 |
| 2024-09-12 | 7.73 | $7.58 | 7000 |
| 2024-09-11 | 7.76 | $7.67 | 35749 |
| 2024-09-10 | 7.76 | $7.66 | 20500 |
| 2024-09-09 | 7.77 | $7.73 | 4600 |
| 2024-09-06 | 7.76 | $7.76 | 644 |
| 2024-09-05 | 7.74 | $7.86 | 8728 |
| 2024-09-04 | 7.68 | $7.71 | 44000 |
| 2024-09-03 | 7.64 | $7.58 | 5600 |
| 2024-08-30 | 7.64 | $7.66 | 17937 |
| 2024-08-29 | 7.62 | $7.59 | 4100 |
| 2024-08-28 | 7.61 | $7.64 | 24629 |
| 2024-08-27 | 7.58 | $7.61 | 4700 |
| 2024-08-26 | 7.55 | $7.62 | 7935 |
| 2024-08-23 | 7.51 | $7.58 | 4616 |
| 2024-08-22 | 7.48 | $7.44 | 4949 |
| 2024-08-21 | 7.48 | $7.45 | 14400 |
| 2024-08-20 | 7.47 | $7.47 | 2812 |
| 2024-08-19 | 7.46 | $7.53 | 33100 |
| 2024-08-16 | 7.43 | $7.44 | 53300 |
| 2024-08-15 | 7.42 | $7.38 | 18043 |
| 2024-08-14 | 7.42 | $7.48 | 9800 |
| 2024-08-13 | 7.39 | $7.47 | 20148 |
| 2024-08-12 | 7.36 | $7.35 | 71600 |
| 2024-08-09 | 7.36 | $7.35 | 9200 |
| 2024-08-08 | 7.36 | $7.36 | 51500 |
| 2024-08-07 | 7.36 | $7.33 | 137000 |
| 2024-08-06 | 7.37 | $7.26 | 75600 |
| 2024-08-05 | 7.40 | $7.20 | 58600 |
| 2024-08-02 | 7.45 | $7.61 | 49500 |
| 2024-08-01 | 7.39 | $7.43 | 37110 |
| 2024-07-31 | 7.36 | $7.43 | 45400 |
| 2024-07-30 | 7.34 | $7.37 | 53427 |
| 2024-07-29 | 7.32 | $7.32 | 91436 |
| 2024-07-26 | 7.32 | $7.33 | 41426 |
| 2024-07-25 | 7.32 | $7.34 | 60043 |
| 2024-07-24 | 7.31 | $7.33 | 140803 |
| 2024-07-23 | 7.30 | $7.35 | 37043 |
| 2024-07-22 | 7.28 | $7.46 | 21141 |
| 2024-07-19 | 7.23 | $7.40 | 9039 |
| 2024-07-18 | 7.19 | $7.45 | 95215 |
| 2024-07-17 | 7.12 | $7.30 | 40600 |
| 2024-07-16 | 7.09 | $7.19 | 52200 |
| 2024-07-15 | 7.08 | $7.21 | 115900 |
| 2024-07-12 | 7.07 | $7.34 | 52100 |
| 2024-07-11 | 7.03 | $7.30 | 62900 |
| 2024-07-10 | 6.98 | $7.26 | 187831 |
| 2024-07-09 | 6.94 | $6.85 | 71517 |
| 2024-07-08 | 7.03 | $6.88 | 124733 |
| 2024-07-05 | 7.14 | $6.95 | 111000 |
| 2024-07-03 | 7.24 | $6.94 | 40202 |
| 2024-07-02 | 7.37 | $7.21 | 212300 |
| 2024-07-01 | 7.45 | $7.46 | 43510 |
| 2024-06-28 | 7.47 | $7.32 | 61337 |
| 2024-06-27 | 7.54 | $7.34 | 52600 |
| 2024-06-26 | 7.61 | $7.49 | 99919 |
| 2024-06-25 | 7.66 | $7.64 | 132940 |
| 2024-06-24 | 7.67 | $7.69 | 107000 |
| 2024-06-21 | 7.66 | $7.69 | 92300 |
| 2024-06-20 | 7.66 | $7.71 | 37339 |
| 2024-06-18 | 7.64 | $7.66 | 231600 |
| 2024-06-17 | 7.64 | $7.47 | 149800 |
| 2024-06-14 | 7.70 | $7.57 | 18700 |
| 2024-06-13 | 7.74 | $7.53 | 231349 |
| 2024-06-12 | 7.80 | $7.65 | 78400 |
| 2024-06-11 | 7.83 | $7.65 | 113400 |
| 2024-06-10 | 7.87 | $7.88 | 44139 |
| 2024-06-07 | 7.85 | $7.85 | 4900 |
| 2024-06-06 | 7.82 | $7.99 | 43600 |
| 2024-06-05 | 7.74 | $7.90 | 29721 |
| 2024-06-04 | 7.68 | $7.85 | 81100 |
| 2024-06-03 | 7.61 | $7.74 | 199000 |
| 2024-05-31 | 7.57 | $7.60 | 276900 |
| 2024-05-30 | 7.55 | $7.57 | 81012 |
| 2024-05-29 | 7.55 | $7.39 | 91517 |
| 2024-05-28 | 7.60 | $7.54 | 45522 |
| 2024-05-24 | 7.61 | $7.54 | 57030 |
| 2024-05-23 | 7.62 | $7.39 | 30242 |
| 2024-05-22 | 7.69 | $7.45 | 24900 |
| 2024-05-21 | 7.74 | $7.61 | 33614 |
| 2024-05-20 | 7.76 | $7.71 | 14800 |
| 2024-05-17 | 7.75 | $7.64 | 12500 |
| 2024-05-16 | 7.75 | $7.63 | 24743 |
| 2024-05-15 | 7.76 | $7.70 | 66900 |
| 2024-05-14 | 7.74 | $7.76 | 98800 |
| 2024-05-13 | 7.69 | $7.68 | 18321 |
| 2024-05-10 | 7.67 | $7.78 | 16200 |
| 2024-05-09 | 7.60 | $7.69 | 27600 |
| 2024-05-08 | 7.54 | $7.56 | 21400 |
| 2024-05-07 | 7.50 | $7.55 | 103838 |
| 2024-05-06 | 7.47 | $7.54 | 22900 |
| 2024-05-03 | 7.42 | $7.52 | 77200 |
| 2024-05-02 | 7.38 | $7.34 | 30419 |
| 2024-05-01 | 7.38 | $7.32 | 16009 |
| 2024-04-30 | 7.38 | $7.35 | 40100 |
| 2024-04-29 | 7.38 | $7.43 | 48019 |
| 2024-04-26 | 7.34 | $7.31 | 50420 |
| 2024-04-25 | 7.34 | $7.34 | 53800 |
| 2024-04-24 | 7.33 | $7.38 | 74807 |
| 2024-04-23 | 7.30 | $7.39 | 77735 |
| 2024-04-22 | 7.26 | $7.37 | 52300 |
| 2024-04-19 | 7.22 | $7.26 | 17928 |
| 2024-04-18 | 7.21 | $7.14 | 126623 |
| 2024-04-17 | 7.23 | $7.19 | 217708 |
| 2024-04-16 | 7.24 | $7.09 | 297102 |
| 2024-04-15 | 7.28 | $7.17 | 76800 |
| 2024-04-12 | 7.31 | $7.25 | 22400 |
| 2024-04-11 | 7.32 | $7.29 | 229600 |
| 2024-04-10 | 7.31 | $7.22 | 92600 |
| 2024-04-09 | 7.33 | $7.34 | 253800 |
| 2024-04-08 | 7.32 | $7.23 | 86633 |
| 2024-04-05 | 7.33 | $7.19 | 26400 |
| 2024-04-04 | 7.37 | $7.42 | 80641 |
| 2024-04-03 | 7.33 | $7.36 | 63100 |
| 2024-04-02 | 7.31 | $7.33 | 79104 |
| 2024-04-01 | 7.29 | $7.36 | 45628 |
| 2024-03-28 | 7.26 | $7.37 | 40000 |
| 2024-03-27 | 7.22 | $7.35 | 66800 |
| 2024-03-26 | 7.18 | $7.23 | 152430 |
| 2024-03-25 | 7.16 | $7.29 | 137212 |
| 2024-03-22 | 7.13 | $7.21 | 47600 |
| 2024-03-21 | 7.12 | $7.13 | 103800 |
| 2024-03-20 | 7.13 | $7.25 | 115736 |
| 2024-03-19 | 7.10 | $7.21 | 118500 |
| 2024-03-18 | 7.09 | $7.12 | 60736 |
| 2024-03-15 | 7.10 | $7.20 | 104044 |
| 2024-03-14 | 7.10 | $7.16 | 108500 |
| 2024-03-13 | 7.11 | $7.19 | 29800 |
| 2024-03-12 | 7.11 | $7.23 | 69931 |
| 2024-03-11 | 7.11 | $7.30 | 74400 |
| 2024-03-08 | 7.08 | $7.27 | 34043 |
| 2024-03-07 | 7.07 | $7.32 | 84514 |
| 2024-03-06 | 7.03 | $7.12 | 84800 |
| 2024-03-05 | 7.07 | $7.12 | 110800 |
| 2024-03-04 | 7.11 | $7.01 | 91700 |
| 2024-03-01 | 7.20 | $7.09 | 60005 |
| 2024-02-29 | 7.29 | $7.17 | 185100 |
| 2024-02-28 | 7.37 | $7.08 | 88430 |
| 2024-02-27 | 7.51 | $7.22 | 103600 |
| 2024-02-26 | 7.64 | $7.32 | 37100 |
| 2024-02-23 | 7.77 | $7.71 | 40101 |
| 2024-02-22 | 7.80 | $7.91 | 129843 |
| 2024-02-21 | 7.78 | $8.09 | 93942 |
| 2024-02-20 | 7.70 | $8.05 | 64836 |
| 2024-02-16 | 7.62 | $7.74 | 27600 |
| 2024-02-15 | 7.62 | $7.76 | 99848 |
| 2024-02-14 | 7.62 | $7.63 | 100728 |
| 2024-02-13 | 7.67 | $7.69 | 92600 |
| 2024-02-12 | 7.71 | $7.80 | 61800 |
| 2024-02-09 | 7.72 | $7.74 | 29928 |
| 2024-02-08 | 7.76 | $7.76 | 85319 |
| 2024-02-07 | 7.81 | $7.75 | 99117 |
| 2024-02-06 | 7.88 | $7.88 | 64000 |
| 2024-02-05 | 7.92 | $7.88 | 60800 |
| 2024-02-02 | 7.98 | $8.03 | 25600 |
| 2024-02-01 | 8.00 | $8.10 | 41140 |
| 2024-01-31 | 8.01 | $8.06 | 39621 |
| 2024-01-30 | 8.04 | $8.05 | 25100 |
| 2024-01-29 | 8.08 | $8.14 | 25200 |
| 2024-01-26 | 8.11 | $8.07 | 10937 |
| 2024-01-25 | 8.16 | $8.15 | 62100 |
| 2024-01-24 | 8.21 | $8.24 | 52738 |
| 2024-01-23 | 8.24 | $8.25 | 36500 |
| 2024-01-22 | 8.28 | $8.32 | 157033 |
| 2024-01-19 | 8.30 | $8.23 | 6900 |
| 2024-01-18 | 8.37 | $8.38 | 34030 |
| 2024-01-17 | 8.40 | $8.45 | 17200 |
| 2024-01-16 | 8.42 | $8.50 | 10319 |
| 2024-01-12 | 8.43 | $8.63 | 14626 |
| 2024-01-11 | 8.41 | $8.49 | 14136 |
| 2024-01-10 | 8.43 | $8.52 | 17413 |
| 2024-01-09 | 8.44 | $8.53 | 60000 |
| 2024-01-08 | 8.46 | $8.50 | 18321 |
| 2024-01-05 | 8.50 | $8.55 | 10913 |
| 2024-01-04 | 8.52 | $8.58 | 27100 |
| 2024-01-03 | 8.55 | $8.42 | 14700 |
| 2024-01-02 | 8.64 | $8.36 | 10637 |
| 2023-12-29 | 8.77 | $8.44 | 9107 |
| 2023-12-28 | 8.91 | $8.46 | 29500 |
| 2023-12-27 | 9.06 | $8.96 | 26400 |
| 2023-12-26 | 9.09 | $9.15 | 25700 |
| 2023-12-22 | 9.07 | $9.20 | 21800 |
| 2023-12-21 | 9.03 | $8.90 | 15629 |
| 2023-12-20 | 9.08 | $8.80 | 9700 |
| 2023-12-19 | 9.16 | $9.05 | 6205 |
| 2023-12-18 | 9.18 | $9.10 | 9700 |
| 2023-12-15 | 9.19 | $9.05 | 8600 |
| 2023-12-14 | 9.21 | $9.22 | 6422 |
| 2023-12-13 | 9.19 | $9.20 | 13700 |
| 2023-12-12 | 9.16 | $9.00 | 4630 |
| 2023-12-11 | 9.19 | $8.97 | 6206 |
| 2023-12-08 | 9.23 | $9.04 | 4921 |
| 2023-12-07 | 9.25 | $9.05 | 18900 |
| 2023-12-06 | 9.27 | $9.08 | 5414 |
| 2023-12-05 | 9.29 | $9.23 | 3900 |
| 2023-12-04 | 9.25 | $9.22 | 6700 |
| 2023-12-01 | 9.21 | $9.22 | 37400 |
| 2023-11-30 | 9.15 | $9.09 | 12700 |
| 2023-11-29 | 9.12 | $9.14 | 6300 |
| 2023-11-28 | 9.07 | $9.13 | 21617 |
| 2023-11-27 | 9.00 | $9.10 | 10000 |
| 2023-11-24 | 8.92 | $9.11 | 9900 |
| 2023-11-22 | 8.82 | $8.83 | 37900 |
| 2023-11-21 | 8.79 | $8.85 | 24242 |
| 2023-11-20 | 8.73 | $8.91 | 11200 |
| 2023-11-17 | 8.65 | $8.78 | 7800 |
| 2023-11-16 | 8.59 | $8.64 | 4130 |
| 2023-11-15 | 8.55 | $8.61 | 9900 |
| 2023-11-14 | 8.52 | $8.66 | 38100 |
| 2023-11-13 | 8.46 | $8.44 | 16700 |
| 2023-11-10 | 8.46 | $8.43 | 12216 |
| 2023-11-09 | 8.46 | $8.37 | 20700 |
| 2023-11-08 | 8.48 | $8.43 | 22300 |
| 2023-11-07 | 8.49 | $8.46 | 9200 |
| 2023-11-06 | 8.49 | $8.56 | 12200 |
| 2023-11-03 | 8.45 | $8.58 | 8712 |
| 2023-11-02 | 8.40 | $8.52 | 15012 |
| 2023-11-01 | 8.36 | $8.36 | 38023 |
| 2023-10-31 | 8.36 | $8.34 | 45800 |
| 2023-10-30 | 8.36 | $8.39 | 22649 |
| 2023-10-27 | 8.35 | $8.23 | 24400 |
| 2023-10-26 | 8.39 | $8.35 | 37900 |
| 2023-10-25 | 8.40 | $8.45 | 46300 |
| 2023-10-24 | 8.38 | $8.40 | 120900 |
| 2023-10-23 | 8.37 | $8.28 | 19800 |
| 2023-10-20 | 8.40 | $8.32 | 86600 |
| 2023-10-19 | 8.42 | $8.37 | 49323 |
| 2023-10-18 | 8.43 | $8.37 | 22500 |
| 2023-10-17 | 8.44 | $8.46 | 64400 |
| 2023-10-16 | 8.43 | $8.50 | 18400 |
| 2023-10-13 | 8.39 | $8.44 | 30100 |
| 2023-10-12 | 8.37 | $8.44 | 22600 |
| 2023-10-11 | 8.35 | $8.58 | 15026 |
| 2023-10-10 | 8.28 | $8.50 | 43300 |
| 2023-10-09 | 8.21 | $8.40 | 30500 |
| 2023-10-06 | 8.17 | $8.30 | 23600 |
| 2023-10-05 | 8.15 | $8.28 | 49233 |
| 2023-10-04 | 8.13 | $8.09 | 87800 |
| 2023-10-03 | 8.18 | $8.00 | 82500 |
| 2023-10-02 | 8.26 | $8.01 | 33646 |
| 2023-09-29 | 8.36 | $8.24 | 14600 |
| 2023-09-28 | 8.40 | $8.19 | 60719 |
| 2023-09-27 | 8.48 | $8.22 | 83147 |
| 2023-09-26 | 8.56 | $8.35 | 32400 |
| 2023-09-25 | 8.62 | $8.37 | 17700 |
| 2023-09-22 | 8.69 | $8.48 | 37300 |
| 2023-09-21 | 8.73 | $8.55 | 100700 |
| 2023-09-20 | 8.76 | $8.84 | 60340 |
| 2023-09-19 | 8.70 | $8.75 | 35400 |
| 2023-09-18 | 8.66 | $8.70 | 25816 |
| 2023-09-15 | 8.62 | $8.71 | 28034 |
| 2023-09-14 | 8.57 | $8.67 | 13700 |
| 2023-09-13 | 8.52 | $8.60 | 24429 |
| 2023-09-12 | 8.48 | $8.64 | 66632 |
| 2023-09-11 | 8.41 | $8.55 | 21740 |
| 2023-09-08 | 8.37 | $8.47 | 12317 |
| 2023-09-07 | 8.34 | $8.37 | 63435 |
| 2023-09-06 | 8.33 | $8.29 | 39002 |
| 2023-09-05 | 8.36 | $8.36 | 16400 |
| 2023-09-01 | 8.36 | $8.38 | 19500 |
| 2023-08-31 | 8.36 | $8.47 | 61701 |
| 2023-08-30 | 8.34 | $8.51 | 10537 |
| 2023-08-29 | 8.30 | $8.49 | 32400 |
| 2023-08-28 | 8.26 | $8.37 | 19200 |
| 2023-08-25 | 8.24 | $8.37 | 16800 |
| 2023-08-24 | 8.23 | $8.26 | 30200 |
| 2023-08-23 | 8.26 | $8.34 | 25332 |
| 2023-08-22 | 8.27 | $8.26 | 80800 |
| 2023-08-21 | 8.31 | $8.30 | 76400 |
| 2023-08-18 | 8.34 | $8.31 | 75307 |
| 2023-08-17 | 8.39 | $8.27 | 105200 |
| 2023-08-16 | 8.46 | $8.34 | 47900 |
| 2023-08-15 | 8.53 | $8.34 | 69000 |
| 2023-08-14 | 8.61 | $8.55 | 36900 |
| 2023-08-11 | 8.65 | $8.67 | 15535 |
| 2023-08-10 | 8.66 | $8.75 | 14100 |
| 2023-08-09 | 8.64 | $8.70 | 22700 |
| 2023-08-08 | 8.65 | $8.72 | 84526 |
| 2023-08-07 | 8.65 | $8.70 | 28342 |
| 2023-08-04 | 8.66 | $8.65 | 11100 |
| 2023-08-03 | 8.69 | $8.60 | 29700 |
| 2023-08-02 | 8.74 | $8.66 | 13700 |
| 2023-08-01 | 8.79 | $8.72 | 73400 |
| 2023-07-31 | 8.83 | $8.84 | 17219 |
| 2023-07-28 | 8.84 | $8.94 | 24100 |
| 2023-07-27 | 8.83 | $8.92 | 13400 |
| 2023-07-26 | 8.83 | $8.99 | 13500 |
| 2023-07-25 | 8.80 | $8.87 | 29600 |
| 2023-07-24 | 8.81 | $8.94 | 6900 |
| 2023-07-21 | 8.80 | $9.05 | 19200 |
| 2023-07-20 | 8.76 | $8.99 | 6200 |
| 2023-07-19 | 8.73 | $8.99 | 5300 |
| 2023-07-18 | 8.70 | $8.89 | 24300 |
| 2023-07-17 | 8.69 | $8.90 | 30541 |
| 2023-07-14 | 8.69 | $8.91 | 14100 |
| 2023-07-13 | 8.69 | $8.92 | 13227 |
| 2023-07-12 | 8.69 | $8.81 | 15719 |
| 2023-07-11 | 8.74 | $8.66 | 15947 |
| 2023-07-10 | 8.85 | $8.58 | 21419 |
| 2023-07-07 | 9.01 | $8.69 | 7400 |
| 2023-07-06 | 9.17 | $8.78 | 16400 |
| 2023-07-05 | 9.35 | $8.75 | 65500 |
| 2023-07-03 | 9.57 | $9.10 | 21411 |
| 2023-06-30 | 9.74 | $9.81 | 67200 |
| 2023-06-29 | 9.72 | $9.66 | 1932 |
| 2023-06-28 | 9.74 | $9.76 | 3135 |
| 2023-06-27 | 9.73 | $9.76 | 8420 |
| 2023-06-26 | 9.73 | $9.63 | 6716 |
| 2023-06-23 | 9.76 | $9.57 | 4320 |
| 2023-06-22 | 9.82 | $9.70 | 2724 |
| 2023-06-21 | 9.85 | $9.84 | 9826 |
| 2023-06-20 | 9.84 | $9.80 | 12300 |
| 2023-06-16 | 9.84 | $9.99 | 840 |
| 2023-06-15 | 9.78 | $9.89 | 10800 |
| 2023-06-14 | 9.74 | $9.77 | 922 |
| 2023-06-13 | 9.72 | $9.77 | 3148 |
| 2023-06-12 | 9.71 | $9.79 | 31247 |
| 2023-06-09 | 9.68 | $9.74 | 2920 |
| 2023-06-08 | 9.67 | $9.78 | 2400 |
| 2023-06-07 | 9.64 | $9.77 | 5000 |
| 2023-06-06 | 9.60 | $9.86 | 4101 |
| 2023-06-05 | 9.53 | $9.74 | 1900 |
| 2023-06-02 | 9.49 | $9.71 | 4626 |
| 2023-06-01 | 9.44 | $9.57 | 27420 |
| 2023-05-31 | 9.44 | $9.52 | 54422 |
| 2023-05-30 | 9.45 | $9.63 | 6241 |
| 2023-05-26 | 9.43 | $9.38 | 9046 |
| 2023-05-25 | 9.48 | $9.30 | 5400 |
| 2023-05-24 | 9.58 | $9.46 | 2300 |
| 2023-05-23 | 9.65 | $9.59 | 2800 |
| 2023-05-22 | 9.69 | $9.68 | 4300 |
| 2023-05-19 | 9.72 | $9.56 | 3034 |
| 2023-05-18 | 9.79 | $9.57 | 1700 |
| 2023-05-17 | 9.87 | $9.78 | 11700 |
| 2023-05-16 | 9.91 | $9.85 | 15200 |
| 2023-05-15 | 9.93 | $9.92 | 8902 |
| 2023-05-12 | 9.93 | $9.88 | 4900 |
| 2023-05-11 | 9.95 | $9.87 | 3300 |
| 2023-05-10 | 9.97 | $9.97 | 7400 |
| 2023-05-09 | 9.96 | $9.95 | 8941 |
| 2023-05-08 | 9.96 | $9.92 | 26200 |
| 2023-05-05 | 9.96 | $10.02 | 5042 |
| 2023-05-04 | 9.93 | $9.95 | 10700 |
| 2023-05-03 | 9.91 | $9.96 | 15944 |
| 2023-05-02 | 9.89 | $9.79 | 10213 |
| 2023-05-01 | 9.91 | $10.00 | 17700 |
| 2023-04-28 | 9.87 | $9.94 | 9200 |
| 2023-04-27 | 9.85 | $9.76 | 12000 |
| 2023-04-26 | 9.87 | $9.65 | 5400 |
| 2023-04-25 | 9.92 | $9.57 | 8000 |
| 2023-04-24 | 10.02 | $9.85 | 5518 |
| 2023-04-21 | 10.04 | $9.90 | 2800 |
| 2023-04-20 | 10.05 | $9.98 | 7000 |
| 2023-04-19 | 10.03 | $9.94 | 2834 |
| 2023-04-18 | 10.02 | $9.80 | 4500 |
| 2023-04-17 | 10.04 | $9.79 | 8200 |
| 2023-04-14 | 10.07 | $9.84 | 10241 |
| 2023-04-13 | 10.09 | $10.08 | 5446 |
| 2023-04-12 | 10.03 | $10.09 | 6645 |
| 2023-04-11 | 9.95 | $9.91 | 6516 |
| 2023-04-10 | 9.90 | $9.95 | 6548 |
| 2023-04-06 | 9.82 | $9.95 | 13600 |
| 2023-04-05 | 9.72 | $9.87 | 2300 |
| 2023-04-04 | 9.63 | $9.73 | 6319 |
| 2023-04-03 | 9.55 | $9.66 | 94600 |
| 2023-03-31 | 9.48 | $9.56 | 2500 |
| 2023-03-30 | 9.41 | $9.49 | 8400 |
| 2023-03-29 | 9.36 | $9.43 | 3000 |
| 2023-03-28 | 9.31 | $9.35 | 5142 |
| 2023-03-27 | 9.27 | $9.28 | 4847 |
| 2023-03-24 | 9.25 | $9.19 | 11700 |
| 2023-03-23 | 9.24 | $9.30 | 10500 |
| 2023-03-22 | 9.20 | $9.23 | 13800 |
| 2023-03-21 | 9.17 | $9.27 | 11600 |
| 2023-03-20 | 9.12 | $9.27 | 15710 |
| 2023-03-17 | 9.06 | $9.07 | 17144 |
| 2023-03-16 | 9.04 | $9.12 | 22321 |
| 2023-03-15 | 9.01 | $8.97 | 22528 |
| 2023-03-14 | 9.02 | $9.20 | 11300 |
| 2023-03-13 | 8.95 | $9.21 | 11100 |
| 2023-03-10 | 8.87 | $8.92 | 6000 |
| 2023-03-09 | 8.86 | $8.95 | 9840 |
| 2023-03-08 | 8.84 | $8.88 | 5300 |
| 2023-03-07 | 8.83 | $8.83 | 14149 |
| 2023-03-06 | 8.85 | $8.93 | 7200 |
| 2023-03-03 | 8.83 | $8.82 | 16548 |
| 2023-03-02 | 8.85 | $8.80 | 44910 |
| 2023-03-01 | 8.87 | $8.77 | 24300 |
| 2023-02-28 | 8.92 | $8.84 | 8700 |
| 2023-02-27 | 8.95 | $9.09 | 4400 |
| 2023-02-24 | 8.91 | $8.88 | 7643 |
| 2023-02-23 | 8.92 | $8.90 | 17034 |
| 2023-02-22 | 8.94 | $8.81 | 20600 |
| 2023-02-21 | 8.98 | $8.97 | 2600 |
| 2023-02-17 | 8.99 | $8.98 | 6826 |
| 2023-02-16 | 8.99 | $8.92 | 4900 |
| 2023-02-15 | 9.01 | $8.87 | 8209 |
| 2023-02-14 | 9.05 | $9.00 | 18400 |
| 2023-02-13 | 9.06 | $9.02 | 12819 |
| 2023-02-10 | 9.06 | $8.99 | 20700 |
| 2023-02-09 | 9.07 | $9.02 | 65200 |
| 2023-02-08 | 9.07 | $9.03 | 13408 |
| 2023-02-07 | 9.07 | $9.03 | 11845 |
| 2023-02-06 | 9.07 | $8.90 | 35227 |
| 2023-02-03 | 9.10 | $8.94 | 7300 |
| 2023-02-02 | 9.13 | $9.20 | 4322 |
| 2023-02-01 | 9.08 | $9.13 | 27111 |
| 2023-01-31 | 9.04 | $8.89 | 6700 |
| 2023-01-30 | 9.07 | $8.94 | 12940 |
| 2023-01-27 | 9.08 | $8.94 | 5900 |
| 2023-01-26 | 9.09 | $9.01 | 4332 |
| 2023-01-25 | 9.08 | $9.11 | 19600 |
| 2023-01-24 | 9.04 | $9.13 | 7600 |
| 2023-01-23 | 8.98 | $9.18 | 6300 |
| 2023-01-20 | 8.88 | $9.04 | 15100 |
| 2023-01-19 | 8.81 | $9.00 | 12944 |
| 2023-01-18 | 8.73 | $8.87 | 37300 |
| 2023-01-17 | 8.67 | $8.79 | 29600 |
| 2023-01-13 | 8.63 | $8.87 | 17200 |
| 2023-01-12 | 8.56 | $8.88 | 36100 |
| 2023-01-11 | 8.46 | $8.69 | 3900 |
| 2023-01-10 | 8.41 | $8.57 | 28700 |
| 2023-01-09 | 8.38 | $8.57 | 35800 |
| 2023-01-06 | 8.35 | $8.59 | 10646 |
| 2023-01-05 | 8.31 | $8.39 | 12000 |
| 2023-01-04 | 8.32 | $8.66 | 48500 |
| 2023-01-03 | 8.26 | $8.39 | 17445 |
| 2022-12-30 | 8.27 | $8.24 | 17424 |
| 2022-12-29 | 8.33 | $8.40 | 25135 |
| 2022-12-28 | 8.36 | $8.25 | 43508 |
| 2022-12-27 | 8.44 | $8.34 | 32100 |
| 2022-12-23 | 8.52 | $8.41 | 8318 |
| 2022-12-22 | 8.59 | $8.44 | 28500 |
| 2022-12-21 | 8.68 | $8.51 | 11100 |
| 2022-12-20 | 8.76 | $8.38 | 25000 |
| 2022-12-19 | 8.90 | $8.42 | 50900 |
| 2022-12-16 | 9.06 | $8.86 | 7400 |
| 2022-12-15 | 9.11 | $8.92 | 39928 |
| 2022-12-14 | 9.15 | $9.19 | 5738 |
| 2022-12-13 | 9.11 | $9.11 | 20207 |
| 2022-12-12 | 9.09 | $8.99 | 14204 |
| 2022-12-09 | 9.09 | $8.92 | 15307 |
| 2022-12-08 | 9.12 | $8.83 | 29917 |
| 2022-12-07 | 9.18 | $8.97 | 28815 |
| 2022-12-06 | 9.21 | $8.89 | 32400 |
| 2022-12-05 | 9.26 | $9.04 | 7416 |
| 2022-12-02 | 9.27 | $9.07 | 17000 |
| 2022-12-01 | 9.27 | $9.17 | 13700 |
| 2022-11-30 | 9.23 | $8.96 | 67445 |
| 2022-11-29 | 9.24 | $8.88 | 10000 |
| 2022-11-28 | 9.28 | $8.98 | 12600 |
| 2022-11-25 | 9.29 | $9.18 | 2300 |
| 2022-11-23 | 9.22 | $9.11 | 14100 |
| 2022-11-22 | 9.16 | $9.10 | 36241 |
| 2022-11-21 | 9.08 | $8.88 | 49900 |
| 2022-11-18 | 9.05 | $8.89 | 13835 |
| 2022-11-17 | 9.00 | $8.84 | 14600 |
| 2022-11-16 | 8.95 | $8.96 | 6600 |
| 2022-11-15 | 8.84 | $8.89 | 36500 |
| 2022-11-14 | 8.73 | $8.88 | 30300 |
| 2022-11-11 | 8.58 | $8.71 | 46915 |
| 2022-11-10 | 8.46 | $8.68 | 7100 |
| 2022-11-09 | 8.31 | $8.43 | 18534 |
| 2022-11-08 | 8.21 | $8.30 | 75100 |
| 2022-11-07 | 8.12 | $8.10 | 38423 |
| 2022-11-04 | 8.07 | $8.08 | 64336 |
| 2022-11-03 | 8.01 | $7.86 | 31011 |
| 2022-11-02 | 8.01 | $8.00 | 23200 |
| 2022-11-01 | 7.97 | $8.05 | 166300 |
| 2022-10-31 | 7.89 | $8.09 | 24200 |
| 2022-10-28 | 7.79 | $8.12 | 28434 |
| 2022-10-27 | 7.65 | $8.12 | 69547 |
| 2022-10-26 | 7.49 | $7.89 | 45243 |
| 2022-10-25 | 7.36 | $7.74 | 361209 |
| 2022-10-24 | 7.25 | $7.46 | 71100 |
| 2022-10-21 | 7.22 | $7.48 | 39500 |
| 2022-10-20 | 7.17 | $7.49 | 101900 |
| 2022-10-19 | 7.11 | $7.36 | 61000 |
| 2022-10-18 | 7.09 | $7.50 | 263822 |
| 2022-10-17 | 7.02 | $7.42 | 58847 |
| 2022-10-14 | 6.98 | $7.19 | 61220 |
| 2022-10-13 | 7.00 | $7.05 | 170800 |
| 2022-10-12 | 7.08 | $6.95 | 69123 |
| 2022-10-11 | 7.22 | $7.15 | 339100 |
| 2022-10-10 | 7.33 | $7.25 | 123206 |
| 2022-10-07 | 7.44 | $7.31 | 58100 |
| 2022-10-06 | 7.56 | $7.43 | 48825 |
| 2022-10-05 | 7.68 | $7.77 | 73043 |
| 2022-10-04 | 7.73 | $8.03 | 442906 |
| 2022-10-03 | 7.70 | $7.93 | 55325 |
| 2022-09-30 | 7.71 | $7.67 | 40400 |
| 2022-09-29 | 7.82 | $7.80 | 167701 |
| 2022-09-28 | 7.91 | $7.89 | 102140 |
| 2022-09-27 | 8.00 | $7.76 | 350600 |
| 2022-09-26 | 8.16 | $8.02 | 110100 |
| 2022-09-23 | 8.27 | $8.13 | 42400 |
| 2022-09-22 | 8.38 | $8.43 | 56415 |
| 2022-09-21 | 8.43 | $8.50 | 30900 |
| 2022-09-20 | 8.47 | $8.41 | 205300 |
| 2022-09-19 | 8.54 | $8.58 | 72100 |
| 2022-09-16 | 8.59 | $8.60 | 66008 |
| 2022-09-15 | 8.65 | $8.69 | 55200 |
| 2022-09-14 | 8.70 | $8.65 | 35200 |
| 2022-09-13 | 8.77 | $8.74 | 141700 |
| 2022-09-12 | 8.84 | $8.90 | 213931 |
| 2022-09-09 | 8.87 | $8.87 | 39900 |
| 2022-09-08 | 8.93 | $8.74 | 131435 |
| 2022-09-07 | 9.04 | $8.96 | 175400 |
| 2022-09-06 | 9.11 | $8.87 | 117102 |
| 2022-09-02 | 9.23 | $9.07 | 43100 |
| 2022-09-01 | 9.31 | $9.00 | 82547 |
| 2022-08-31 | 9.44 | $9.08 | 89000 |
| 2022-08-30 | 9.57 | $9.28 | 91900 |
| 2022-08-29 | 9.67 | $9.58 | 57300 |
| 2022-08-26 | 9.70 | $9.56 | 86921 |
| 2022-08-25 | 9.74 | $9.60 | 34826 |
| 2022-08-24 | 9.77 | $9.59 | 60100 |
| 2022-08-23 | 9.81 | $9.67 | 91400 |
| 2022-08-22 | 9.84 | $9.73 | 72400 |
| 2022-08-19 | 9.86 | $9.70 | 13137 |
| 2022-08-18 | 9.88 | $9.76 | 43900 |
| 2022-08-17 | 9.89 | $9.84 | 57637 |
| 2022-08-16 | 9.88 | $9.94 | 49122 |
| 2022-08-15 | 9.84 | $9.87 | 40700 |
| 2022-08-12 | 9.80 | $9.94 | 56800 |
| 2022-08-11 | 9.74 | $10.02 | 29000 |
| 2022-08-10 | 9.63 | $9.93 | 119236 |
| 2022-08-09 | 9.54 | $9.87 | 306600 |
| 2022-08-08 | 9.44 | $9.61 | 65800 |
| 2022-08-05 | 9.41 | $9.54 | 48341 |
| 2022-08-04 | 9.39 | $9.44 | 38107 |
| 2022-08-03 | 9.41 | $9.41 | 34300 |
| 2022-08-02 | 9.44 | $9.60 | 247829 |
| 2022-08-01 | 9.42 | $9.59 | 83734 |
| 2022-07-29 | 9.41 | $9.82 | 68832 |
| 2022-07-28 | 9.33 | $9.66 | 60000 |
| 2022-07-27 | 9.28 | $9.68 | 30410 |
| 2022-07-26 | 9.23 | $9.54 | 134400 |
| 2022-07-25 | 9.21 | $9.64 | 62821 |
| 2022-07-22 | 9.16 | $9.52 | 63507 |
| 2022-07-21 | 9.16 | $9.34 | 146200 |
| 2022-07-20 | 9.21 | $9.38 | 85300 |
| 2022-07-19 | 9.28 | $9.63 | 198200 |
| 2022-07-18 | 9.28 | $9.46 | 135100 |
| 2022-07-15 | 9.36 | $9.39 | 40548 |
| 2022-07-14 | 9.48 | $9.28 | 66148 |
| 2022-07-13 | 9.67 | $9.59 | 62900 |
| 2022-07-12 | 9.81 | $9.57 | 107312 |
| 2022-07-11 | 10.00 | $9.69 | 131047 |
| 2022-07-08 | 10.20 | $9.96 | 45600 |
| 2022-07-07 | 10.36 | $9.91 | 95100 |
| 2022-07-06 | 10.58 | $10.15 | 310344 |
| 2022-07-05 | 10.78 | $10.39 | 35500 |
| 2022-07-01 | 10.94 | $10.95 | 82044 |
| 2022-06-30 | 10.97 | $11.06 | 12542 |
| 2022-06-29 | 10.96 | $11.04 | 45118 |
| 2022-06-28 | 10.97 | $11.30 | 141519 |
| 2022-06-27 | 10.90 | $11.10 | 112200 |
| 2022-06-24 | 10.87 | $10.89 | 26623 |
| 2022-06-23 | 10.91 | $10.68 | 53817 |
| 2022-06-22 | 11.03 | $10.75 | 86100 |
| 2022-06-21 | 11.16 | $10.95 | 35540 |
| 2022-06-17 | 11.25 | $11.04 | 38400 |
| 2022-06-16 | 11.33 | $11.42 | 62319 |
| 2022-06-15 | 11.31 | $11.11 | 61027 |
| 2022-06-14 | 11.38 | $10.80 | 44800 |
| 2022-06-13 | 11.56 | $11.22 | 65700 |
| 2022-06-10 | 11.66 | $11.39 | 47935 |
| 2022-06-09 | 11.71 | $11.61 | 8000 |
| 2022-06-08 | 11.71 | $11.60 | 11003 |
| 2022-06-07 | 11.71 | $11.79 | 23200 |
| 2022-06-06 | 11.64 | $11.56 | 12000 |
| 2022-06-03 | 11.62 | $11.52 | 9000 |
| 2022-06-02 | 11.62 | $11.53 | 20500 |
| 2022-06-01 | 11.60 | $11.40 | 7200 |
| 2022-05-31 | 11.63 | $11.38 | 34743 |
| 2022-05-27 | 11.65 | $11.58 | 7611 |
| 2022-05-26 | 11.62 | $11.79 | 14500 |
| 2022-05-25 | 11.51 | $11.78 | 10542 |
| 2022-05-24 | 11.38 | $11.77 | 24700 |
| 2022-05-23 | 11.21 | $11.58 | 48038 |
| 2022-05-20 | 11.07 | $11.30 | 10400 |
| 2022-05-19 | 10.99 | $11.30 | 8000 |
| 2022-05-18 | 10.89 | $11.11 | 18400 |
| 2022-05-17 | 10.83 | $11.10 | 13231 |
| 2022-05-16 | 10.76 | $10.99 | 21500 |
| 2022-05-13 | 10.71 | $10.73 | 22400 |
| 2022-05-12 | 10.73 | $10.63 | 18616 |
| 2022-05-11 | 10.79 | $10.76 | 54800 |
| 2022-05-10 | 10.83 | $10.87 | 29300 |
| 2022-05-09 | 10.84 | $10.74 | 24224 |
| 2022-05-06 | 10.89 | $10.92 | 61214 |
| 2022-05-05 | 10.90 | $11.00 | 25600 |
| 2022-05-04 | 10.89 | $11.15 | 24900 |
| 2022-05-03 | 10.83 | $10.86 | 12331 |
| 2022-05-02 | 10.85 | $10.65 | 32100 |
| 2022-04-29 | 10.94 | $10.72 | 24400 |
| 2022-04-28 | 11.03 | $11.03 | 38500 |
| 2022-04-27 | 11.05 | $10.89 | 25334 |
| 2022-04-26 | 11.11 | $10.77 | 17100 |
| 2022-04-25 | 11.22 | $11.06 | 26700 |
| 2022-04-22 | 11.26 | $10.97 | 13400 |
| 2022-04-21 | 11.34 | $11.04 | 18500 |
| 2022-04-20 | 11.42 | $11.39 | 23500 |
| 2022-04-19 | 11.40 | $11.30 | 18900 |
| 2022-04-18 | 11.39 | $11.41 | 8400 |
| 2022-04-14 | 11.36 | $11.41 | 22514 |
| 2022-04-13 | 11.31 | $11.28 | 75000 |
| 2022-04-12 | 11.28 | $11.11 | 25400 |
| 2022-04-11 | 11.31 | $11.18 | 9400 |
| 2022-04-08 | 11.31 | $11.42 | 52002 |
| 2022-04-07 | 11.24 | $11.30 | 24111 |
| 2022-04-06 | 11.19 | $11.18 | 19100 |
| 2022-04-05 | 11.16 | $11.08 | 22231 |
| 2022-04-04 | 11.16 | $11.06 | 21803 |
| 2022-04-01 | 11.16 | $11.12 | 11000 |
| 2022-03-31 | 11.13 | $11.07 | 13200 |
| 2022-03-30 | 11.12 | $11.04 | 12100 |
| 2022-03-29 | 11.11 | $10.91 | 42400 |
| 2022-03-28 | 11.13 | $11.11 | 19716 |
| 2022-03-25 | 11.10 | $11.12 | 64047 |
| 2022-03-24 | 11.05 | $11.01 | 6600 |
| 2022-03-23 | 11.02 | $10.82 | 24706 |
| 2022-03-22 | 11.05 | $10.98 | 32944 |
| 2022-03-21 | 11.02 | $11.08 | 24400 |
| 2022-03-18 | 10.96 | $11.07 | 25800 |
| 2022-03-17 | 10.89 | $11.05 | 28109 |
| 2022-03-16 | 10.80 | $10.75 | 15800 |
| 2022-03-15 | 10.79 | $10.81 | 26100 |
| 2022-03-14 | 10.75 | $10.72 | 10601 |
| 2022-03-11 | 10.73 | $10.85 | 28300 |
| 2022-03-10 | 10.67 | $10.97 | 46346 |
| 2022-03-09 | 10.56 | $11.10 | 47115 |
| 2022-03-08 | 10.38 | $10.83 | 110738 |
| 2022-03-07 | 10.25 | $10.37 | 91100 |
| 2022-03-04 | 10.23 | $10.18 | 42208 |
| 2022-03-03 | 10.28 | $10.25 | 76600 |
| 2022-03-02 | 10.32 | $10.45 | 137400 |
| 2022-03-01 | 10.30 | $10.49 | 244000 |
| 2022-02-28 | 10.27 | $10.52 | 54000 |
| 2022-02-25 | 10.23 | $10.54 | 90426 |
| 2022-02-24 | 10.18 | $10.19 | 98500 |
| 2022-02-23 | 10.23 | $10.19 | 79900 |
| 2022-02-22 | 10.30 | $10.29 | 51900 |
| 2022-02-18 | 10.35 | $10.30 | 20400 |
| 2022-02-17 | 10.42 | $10.40 | 91308 |
| 2022-02-16 | 10.47 | $10.52 | 38300 |
| 2022-02-15 | 10.50 | $10.46 | 102111 |
| 2022-02-14 | 10.56 | $10.43 | 31400 |
| 2022-02-11 | 10.65 | $10.61 | 12700 |
| 2022-02-10 | 10.70 | $10.73 | 25100 |
| 2022-02-09 | 10.73 | $10.81 | 42000 |
| 2022-02-08 | 10.74 | $10.68 | 23700 |
| 2022-02-07 | 10.79 | $10.76 | 24800 |
| 2022-02-04 | 10.84 | $10.84 | 16400 |
| 2022-02-03 | 10.87 | $11.01 | 21419 |
| 2022-02-02 | 10.86 | $10.99 | 18200 |
| 2022-02-01 | 10.86 | $10.86 | 59900 |
| 2022-01-31 | 10.90 | $10.76 | 58100 |
| 2022-01-28 | 10.98 | $10.93 | 23919 |
| 2022-01-27 | 11.03 | $10.87 | 61100 |
| 2022-01-26 | 11.11 | $11.03 | 53138 |
| 2022-01-25 | 11.16 | $11.15 | 40800 |
| 2022-01-24 | 11.18 | $11.11 | 66100 |
| 2022-01-21 | 11.22 | $11.15 | 23200 |
| 2022-01-20 | 11.26 | $11.23 | 30500 |
| 2022-01-19 | 11.29 | $11.25 | 16700 |
| 2022-01-18 | 11.31 | $11.39 | 21047 |
| 2022-01-14 | 11.30 | $11.45 | 23700 |
| 2022-01-13 | 11.26 | $11.23 | 9905 |
| 2022-01-12 | 11.29 | $11.34 | 12300 |
| 2022-01-11 | 11.29 | $11.26 | 20601 |
| 2022-01-10 | 11.31 | $11.24 | 32400 |
| 2022-01-07 | 11.35 | $11.32 | 18400 |
| 2022-01-06 | 11.37 | $11.22 | 13200 |
| 2022-01-05 | 11.43 | $11.27 | 12209 |
| 2022-01-04 | 11.48 | $11.32 | 28131 |
| 2022-01-03 | 11.53 | $11.43 | 11513 |
| 2021-12-31 | 11.56 | $11.58 | 1600 |
| 2021-12-30 | 11.54 | $11.53 | 8024 |
| 2021-12-29 | 11.54 | $11.63 | 10300 |
| 2021-12-28 | 11.50 | $11.61 | 10300 |
| 2021-12-27 | 11.46 | $11.54 | 8100 |
| 2021-12-23 | 11.43 | $11.46 | 14907 |
| 2021-12-22 | 11.42 | $11.38 | 13001 |
| 2021-12-21 | 11.44 | $11.30 | 22300 |
| 2021-12-20 | 11.48 | $11.21 | 35900 |
| 2021-12-17 | 11.56 | $11.06 | 18000 |
| 2021-12-16 | 11.71 | $11.90 | 9440 |
| 2021-12-15 | 11.62 | $11.71 | 14300 |
| 2021-12-14 | 11.56 | $11.51 | 18939 |
| 2021-12-13 | 11.56 | $11.63 | 22805 |
| 2021-12-10 | 11.52 | $11.59 | 24005 |
| 2021-12-09 | 11.47 | $11.56 | 6200 |
| 2021-12-08 | 11.43 | $11.60 | 9200 |
| 2021-12-07 | 11.37 | $11.50 | 31139 |
| 2021-12-06 | 11.32 | $11.56 | 17600 |
| 2021-12-03 | 11.24 | $11.31 | 12531 |
| 2021-12-02 | 11.23 | $11.16 | 33000 |
| 2021-12-01 | 11.26 | $11.28 | 21549 |
| 2021-11-30 | 11.26 | $11.33 | 46100 |
| 2021-11-29 | 11.24 | $11.32 | 27401 |
| 2021-11-26 | 11.22 | $11.16 | 12800 |
| 2021-11-24 | 11.26 | $11.27 | 8426 |
| 2021-11-23 | 11.26 | $11.33 | 18122 |
| 2021-11-22 | 11.25 | $11.16 | 21800 |
| 2021-11-19 | 11.28 | $11.13 | 18200 |
| 2021-11-18 | 11.34 | $11.20 | 18443 |
| 2021-11-17 | 11.38 | $11.34 | 33221 |
| 2021-11-16 | 11.40 | $11.25 | 21500 |
| 2021-11-15 | 11.44 | $11.34 | 26500 |
| 2021-11-12 | 11.46 | $11.37 | 86100 |
| 2021-11-11 | 11.47 | $11.39 | 10643 |
| 2021-11-10 | 11.49 | $11.47 | 13203 |
| 2021-11-09 | 11.47 | $11.43 | 25804 |
| 2021-11-08 | 11.47 | $11.43 | 14400 |
| 2021-11-05 | 11.46 | $11.57 | 17910 |
| 2021-11-04 | 11.41 | $11.47 | 15700 |
| 2021-11-03 | 11.38 | $11.47 | 11521 |
| 2021-11-02 | 11.33 | $11.33 | 10200 |
| 2021-11-01 | 11.33 | $11.33 | 65323 |
| 2021-10-29 | 11.32 | $11.17 | 11200 |
| 2021-10-28 | 11.35 | $11.42 | 12538 |
| 2021-10-27 | 11.32 | $11.40 | 115028 |
| 2021-10-26 | 11.28 | $11.22 | 20749 |
| 2021-10-25 | 11.30 | $11.28 | 13700 |
| 2021-10-22 | 11.29 | $11.28 | 9624 |
| 2021-10-21 | 11.29 | $11.18 | 13844 |
| 2021-10-20 | 11.31 | $11.32 | 10100 |
| 2021-10-19 | 11.30 | $11.26 | 20403 |
| 2021-10-18 | 11.30 | $11.23 | 22100 |
| 2021-10-15 | 11.31 | $11.33 | 91430 |
| 2021-10-14 | 11.29 | $11.42 | 15100 |
| 2021-10-13 | 11.23 | $11.36 | 24121 |
| 2021-10-12 | 11.18 | $11.22 | 37800 |
| 2021-10-11 | 11.17 | $11.11 | 20244 |
| 2021-10-08 | 11.18 | $11.23 | 8100 |
| 2021-10-07 | 11.17 | $11.14 | 19714 |
| 2021-10-06 | 11.17 | $11.23 | 29800 |
| 2021-10-05 | 11.16 | $11.24 | 65449 |
| 2021-10-04 | 11.13 | $11.25 | 133800 |
| 2021-10-01 | 11.09 | $11.14 | 62900 |
| 2021-09-30 | 11.09 | $11.09 | 59703 |
| 2021-09-29 | 11.09 | $11.18 | 13300 |
| 2021-09-28 | 11.08 | $11.08 | 34400 |
| 2021-09-27 | 11.09 | $11.17 | 30215 |
| 2021-09-24 | 11.07 | $11.12 | 14300 |
| 2021-09-23 | 11.07 | $11.31 | 17030 |
| 2021-09-22 | 11.02 | $11.20 | 27520 |
| 2021-09-21 | 10.98 | $11.17 | 45436 |
| 2021-09-20 | 10.95 | $11.00 | 31849 |
| 2021-09-17 | 10.97 | $10.85 | 32700 |
| 2021-09-16 | 11.04 | $11.05 | 19503 |
| 2021-09-15 | 11.07 | $11.17 | 8400 |
| 2021-09-14 | 11.07 | $11.04 | 22600 |
| 2021-09-13 | 11.11 | $11.06 | 15409 |
| 2021-09-10 | 11.15 | $10.95 | 12032 |
| 2021-09-09 | 11.24 | $11.14 | 11900 |
| 2021-09-08 | 11.29 | $11.17 | 24700 |
| 2021-09-07 | 11.35 | $11.16 | 18233 |
| 2021-09-03 | 11.42 | $11.37 | 6221 |
| 2021-09-02 | 11.44 | $11.44 | 75400 |
| 2021-09-01 | 11.44 | $11.48 | 21104 |
| 2021-08-31 | 11.43 | $11.30 | 13300 |
| 2021-08-30 | 11.47 | $11.35 | 17300 |
| 2021-08-27 | 11.51 | $11.32 | 12000 |
| 2021-08-26 | 11.57 | $11.27 | 5024 |
| 2021-08-25 | 11.65 | $11.37 | 2700 |
| 2021-08-24 | 11.72 | $11.59 | 13400 |
| 2021-08-23 | 11.73 | $11.69 | 6600 |
| 2021-08-20 | 11.71 | $11.56 | 23700 |
| 2021-08-19 | 11.72 | $11.64 | 29937 |
| 2021-08-18 | 11.71 | $11.60 | 13900 |
| 2021-08-17 | 11.70 | $11.60 | 8700 |
| 2021-08-16 | 11.69 | $11.65 | 13700 |
| 2021-08-13 | 11.67 | $11.63 | 14332 |
| 2021-08-12 | 11.63 | $11.55 | 9200 |
| 2021-08-11 | 11.62 | $11.54 | 12340 |
| 2021-08-10 | 11.60 | $11.50 | 15609 |
| 2021-08-09 | 11.59 | $11.52 | 7100 |
| 2021-08-06 | 11.57 | $11.52 | 11100 |
| 2021-08-05 | 11.54 | $11.65 | 15300 |
| 2021-08-04 | 11.46 | $11.62 | 10711 |
| 2021-08-03 | 11.37 | $11.63 | 19100 |
| 2021-08-02 | 11.26 | $11.49 | 12218 |
| 2021-07-30 | 11.16 | $11.41 | 9713 |
| 2021-07-29 | 11.07 | $11.41 | 9202 |
| 2021-07-28 | 10.96 | $11.27 | 9700 |
| 2021-07-27 | 10.88 | $11.26 | 21300 |
| 2021-07-26 | 10.78 | $11.09 | 19308 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.84
2026-07-23
Close Price
$9.81
Vol: 1011
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.99
Average
49.62
Maximum
76.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.84 | $9.81 | 1011 |
| 2026-07-22 | 56.48 | $9.92 | 8100 |
| 2026-07-21 | 46.56 | $9.68 | 1400 |
| 2026-07-20 | 42.95 | $9.61 | 100 |
| 2026-07-17 | 42.95 | $9.61 | 100 |
| 2026-07-16 | 42.95 | $9.61 | — |
| 2026-07-15 | 42.95 | $9.61 | 100 |
| 2026-07-14 | 42.95 | $9.61 | 2539 |
| 2026-07-13 | 41.65 | $9.58 | 10 |
| 2026-07-10 | 41.65 | $9.58 | 10 |
| 2026-07-09 | 41.65 | $9.58 | 2400 |
| 2026-07-08 | 42.48 | $9.61 | 2600 |
| 2026-07-07 | 40.21 | $9.55 | 10 |
| 2026-07-06 | 40.21 | $9.55 | 2645 |
| 2026-07-02 | 42.75 | $9.65 | 308 |
| 2026-07-01 | 40.98 | $9.60 | 2837 |
| 2026-06-30 | 53.18 | $9.99 | 7402 |
| 2026-06-29 | 53.18 | $9.99 | 3339 |
| 2026-06-26 | 51.85 | $9.95 | 1324 |
| 2026-06-25 | 56.40 | $10.07 | 303 |
| 2026-06-24 | 54.17 | $10.00 | 747 |
| 2026-06-23 | 55.33 | $10.03 | 600 |
| 2026-06-22 | 57.66 | $10.09 | 3300 |
| 2026-06-18 | 57.66 | $10.09 | 21600 |
| 2026-06-17 | 55.98 | $10.03 | 13000 |
| 2026-06-16 | 59.72 | $10.13 | 4400 |
| 2026-06-15 | 61.68 | $10.18 | 2300 |
| 2026-06-12 | 65.34 | $10.27 | 5749 |
| 2026-06-11 | 63.75 | $10.20 | 9506 |
| 2026-06-10 | 62.10 | $10.13 | 2300 |
| 2026-06-09 | 57.05 | $9.94 | 723 |
| 2026-06-08 | 56.77 | $9.93 | 3220 |
| 2026-06-05 | 57.50 | $9.95 | 1536 |
| 2026-06-04 | 53.51 | $9.81 | 317 |
| 2026-06-03 | 56.76 | $9.90 | 244 |
| 2026-06-02 | 55.03 | $9.84 | 641 |
| 2026-06-01 | 52.95 | $9.77 | 728 |
| 2026-05-29 | 56.51 | $9.87 | 200 |
| 2026-05-28 | 56.51 | $9.87 | 6000 |
| 2026-05-27 | 55.15 | $9.82 | 2100 |
| 2026-05-26 | 60.54 | $9.97 | 11200 |
| 2026-05-22 | 60.04 | $9.95 | 3647 |
| 2026-05-21 | 59.56 | $9.93 | 4500 |
| 2026-05-20 | 55.76 | $9.78 | 213 |
| 2026-05-19 | 55.76 | $9.78 | 6200 |
| 2026-05-18 | 55.76 | $9.78 | 213 |
| 2026-05-15 | 50.13 | $9.57 | 220 |
| 2026-05-14 | 52.24 | $9.64 | 3118 |
| 2026-05-13 | 52.24 | $9.64 | 213 |
| 2026-05-12 | 52.24 | $9.64 | 800 |
| 2026-05-11 | 54.48 | $9.72 | 700 |
| 2026-05-08 | 53.53 | $9.68 | 213 |
| 2026-05-07 | 53.53 | $9.68 | 2308 |
| 2026-05-06 | 58.77 | $9.87 | 1644 |
| 2026-05-05 | 58.36 | $9.85 | 5532 |
| 2026-05-04 | 58.17 | $9.84 | 2307 |
| 2026-05-01 | 61.18 | $9.95 | 2600 |
| 2026-04-30 | 61.18 | $9.95 | 1505 |
| 2026-04-29 | 58.35 | $9.79 | 1000 |
| 2026-04-28 | 62.70 | $9.95 | 944 |
| 2026-04-27 | 61.33 | $9.87 | 645 |
| 2026-04-24 | 62.14 | $9.90 | 400 |
| 2026-04-23 | 62.41 | $9.91 | 200 |
| 2026-04-22 | 57.46 | $9.62 | 97 |
| 2026-04-21 | 57.46 | $9.62 | 97 |
| 2026-04-20 | 57.46 | $9.62 | — |
| 2026-04-17 | 57.46 | $9.62 | 1217 |
| 2026-04-16 | 62.80 | $9.85 | 2300 |
| 2026-04-15 | 68.58 | $10.07 | 12500 |
| 2026-04-14 | 69.69 | $10.11 | 823 |
| 2026-04-13 | 68.35 | $10.00 | 4210 |
| 2026-04-10 | 70.22 | $10.07 | 1222 |
| 2026-04-09 | 69.19 | $9.98 | 4413 |
| 2026-04-08 | 68.85 | $9.95 | 429 |
| 2026-04-07 | 68.18 | $9.89 | 1000 |
| 2026-04-06 | 67.74 | $9.85 | 3400 |
| 2026-04-02 | 67.96 | $9.86 | 4104 |
| 2026-04-01 | 66.71 | $9.74 | 3137 |
| 2026-03-31 | 69.73 | $9.88 | 6300 |
| 2026-03-30 | 67.54 | $9.66 | 14700 |
| 2026-03-27 | 69.94 | $9.77 | 53127 |
| 2026-03-26 | 48.14 | $8.40 | 400 |
| 2026-03-25 | 51.50 | $8.53 | 800 |
| 2026-03-24 | 48.05 | $8.40 | 1300 |
| 2026-03-23 | 48.30 | $8.41 | 816 |
| 2026-03-20 | 48.30 | $8.41 | 1743 |
| 2026-03-19 | 51.72 | $8.55 | 800 |
| 2026-03-18 | 51.49 | $8.54 | 6400 |
| 2026-03-17 | 55.01 | $8.68 | 7200 |
| 2026-03-16 | 53.50 | $8.61 | 822 |
| 2026-03-13 | 52.19 | $8.55 | 428 |
| 2026-03-12 | 49.96 | $8.45 | 1000 |
| 2026-03-11 | 46.89 | $8.32 | 1200 |
| 2026-03-10 | 52.27 | $8.55 | 8400 |
| 2026-03-09 | 48.88 | $8.41 | 3800 |
| 2026-03-06 | 52.69 | $8.56 | 3238 |
| 2026-03-05 | 49.71 | $8.44 | 3437 |
| 2026-03-04 | 49.71 | $8.44 | 4200 |
| 2026-03-03 | 47.99 | $8.37 | 17800 |
| 2026-03-02 | 66.57 | $8.97 | 2300 |
| 2026-02-27 | 67.82 | $9.00 | 1424 |
| 2026-02-26 | 63.24 | $8.79 | 2600 |
| 2026-02-25 | 66.22 | $8.86 | 100 |
| 2026-02-24 | 66.22 | $8.86 | 300 |
| 2026-02-23 | 65.38 | $8.82 | 424 |
| 2026-02-20 | 62.73 | $8.70 | 1604 |
| 2026-02-19 | 62.04 | $8.67 | 800 |
| 2026-02-18 | 63.53 | $8.71 | 1100 |
| 2026-02-17 | 76.12 | $9.00 | 1023 |
| 2026-02-13 | 73.73 | $8.86 | 628 |
| 2026-02-12 | 70.53 | $8.70 | 239 |
| 2026-02-11 | 70.10 | $8.68 | 4242 |
| 2026-02-10 | 67.37 | $8.56 | 200 |
| 2026-02-09 | 65.63 | $8.49 | 900 |
| 2026-02-06 | 65.38 | $8.48 | 4103 |
| 2026-02-05 | 64.40 | $8.44 | 2000 |
| 2026-02-04 | 62.89 | $8.38 | 3206 |
| 2026-02-03 | 58.13 | $8.21 | 700 |
| 2026-02-02 | 55.92 | $8.14 | 706 |
| 2026-01-30 | 59.32 | $8.22 | 1000 |
| 2026-01-29 | 59.75 | $8.23 | 1000 |
| 2026-01-28 | 57.70 | $8.16 | 3533 |
| 2026-01-27 | 56.81 | $8.13 | 3984 |
| 2026-01-26 | 56.81 | $8.13 | 12500 |
| 2026-01-23 | 51.57 | $7.96 | 500 |
| 2026-01-22 | 52.64 | $7.99 | 668 |
| 2026-01-21 | 48.21 | $7.86 | 1319 |
| 2026-01-20 | 48.54 | $7.87 | 1909 |
| 2026-01-16 | 54.61 | $8.04 | 1 |
| 2026-01-15 | 54.61 | $8.04 | 1 |
| 2026-01-14 | 54.61 | $8.04 | 2100 |
| 2026-01-13 | 48.80 | $7.86 | 217 |
| 2026-01-12 | 53.90 | $8.00 | 1 |
| 2026-01-09 | 53.90 | $8.00 | 2900 |
| 2026-01-08 | 55.77 | $8.05 | 308 |
| 2026-01-07 | 50.53 | $7.89 | 1740 |
| 2026-01-06 | 47.97 | $7.82 | 2213 |
| 2026-01-05 | 48.66 | $7.84 | 9300 |
| 2026-01-02 | 46.48 | $7.78 | 4434 |
| 2025-12-31 | 37.22 | $7.56 | 11900 |
| 2025-12-30 | 37.22 | $7.56 | 641 |
| 2025-12-29 | 38.87 | $7.62 | 5523 |
| 2025-12-26 | 37.10 | $7.58 | 4200 |
| 2025-12-24 | 40.75 | $7.71 | 904 |
| 2025-12-23 | 41.65 | $7.74 | 3800 |
| 2025-12-22 | 32.73 | $7.55 | 2125 |
| 2025-12-19 | 42.47 | $7.85 | 23100 |
| 2025-12-18 | 47.88 | $7.97 | 200 |
| 2025-12-17 | 47.34 | $7.96 | 1311 |
| 2025-12-16 | 41.70 | $7.86 | 900 |
| 2025-12-15 | 41.70 | $7.86 | 9400 |
| 2025-12-12 | 41.13 | $7.85 | 730 |
| 2025-12-11 | 40.02 | $7.83 | 340 |
| 2025-12-10 | 43.97 | $7.93 | 1600 |
| 2025-12-09 | 45.68 | $7.97 | 334 |
| 2025-12-08 | 49.83 | $8.06 | 619 |
| 2025-12-05 | 49.34 | $8.05 | 2503 |
| 2025-12-04 | 50.74 | $8.08 | 412 |
| 2025-12-03 | 52.15 | $8.11 | 12017 |
| 2025-12-02 | 60.66 | $8.27 | 342 |
| 2025-12-01 | 58.66 | $8.22 | 4234 |
| 2025-11-28 | 56.56 | $8.17 | — |
| 2025-11-26 | 56.56 | $8.17 | 413 |
| 2025-11-25 | 51.68 | $8.06 | 400 |
| 2025-11-24 | 50.72 | $8.04 | 915 |
| 2025-11-21 | 50.72 | $8.04 | 800 |
| 2025-11-20 | 51.18 | $8.05 | 531 |
| 2025-11-19 | 56.50 | $8.16 | 531 |
| 2025-11-18 | 56.50 | $8.16 | 531 |
| 2025-11-17 | 56.50 | $8.16 | 1322 |
| 2025-11-14 | 56.96 | $8.17 | 531 |
| 2025-11-13 | 56.96 | $8.17 | 531 |
| 2025-11-12 | 58.25 | $8.20 | 531 |
| 2025-11-11 | 58.25 | $8.20 | 531 |
| 2025-11-10 | 56.78 | $8.15 | 531 |
| 2025-11-07 | 61.29 | $8.26 | 531 |
| 2025-11-06 | 59.04 | $8.18 | 900 |
| 2025-11-05 | 54.31 | $8.03 | 3400 |
| 2025-11-04 | 49.93 | $7.91 | 2424 |
| 2025-11-03 | 47.11 | $7.84 | 2140 |
| 2025-10-31 | 48.21 | $7.87 | 3700 |
| 2025-10-30 | 58.13 | $8.10 | 522 |
| 2025-10-29 | 55.88 | $8.04 | 900 |
| 2025-10-28 | 70.22 | $8.28 | 217 |
| 2025-10-27 | 70.94 | $8.29 | 1047 |
| 2025-10-24 | 68.15 | $8.20 | — |
| 2025-10-23 | 68.15 | $8.20 | — |
| 2025-10-22 | 68.15 | $8.20 | 5234 |
| 2025-10-21 | 65.29 | $8.11 | 400 |
| 2025-10-20 | 62.82 | $8.04 | 1924 |
| 2025-10-17 | 63.43 | $8.05 | 4413 |
| 2025-10-16 | 60.11 | $7.96 | 15600 |
| 2025-10-15 | 61.28 | $7.98 | 1424 |
| 2025-10-14 | 59.79 | $7.94 | 2900 |
| 2025-10-13 | 54.82 | $7.82 | 1800 |
| 2025-10-10 | 56.47 | $7.85 | 1400 |
| 2025-10-09 | 48.59 | $7.69 | 800 |
| 2025-10-08 | 49.66 | $7.71 | 3500 |
| 2025-10-07 | 50.19 | $7.72 | 1000 |
| 2025-10-06 | 55.77 | $7.82 | 631 |
| 2025-10-03 | 56.37 | $7.83 | 300 |
| 2025-10-02 | 52.51 | $7.75 | 9300 |
| 2025-10-01 | 53.64 | $7.77 | 732 |
| 2025-09-30 | 53.16 | $7.76 | 4600 |
| 2025-09-29 | 49.18 | $7.68 | 1909 |
| 2025-09-26 | 48.67 | $7.67 | 1501 |
| 2025-09-25 | 45.50 | $7.61 | 2018 |
| 2025-09-24 | 42.71 | $7.56 | 46317 |
| 2025-09-23 | 46.32 | $7.64 | 648 |
| 2025-09-22 | 47.27 | $7.66 | 2419 |
| 2025-09-19 | 46.22 | $7.64 | 1409 |
| 2025-09-18 | 48.51 | $7.69 | 900 |
| 2025-09-17 | 49.44 | $7.71 | 4600 |
| 2025-09-16 | 51.80 | $7.76 | 1409 |
| 2025-09-15 | 54.25 | $7.81 | 1000 |
| 2025-09-12 | 52.54 | $7.77 | 200 |
| 2025-09-11 | 48.91 | $7.69 | 1025 |
| 2025-09-10 | 47.97 | $7.67 | 3000 |
| 2025-09-09 | 49.27 | $7.70 | 400 |
| 2025-09-08 | 49.27 | $7.70 | 500 |
| 2025-09-05 | 47.99 | $7.67 | 9027 |
| 2025-09-04 | 45.85 | $7.62 | 633 |
| 2025-09-03 | 44.98 | $7.60 | 500 |
| 2025-09-02 | 44.98 | $7.60 | 429 |
| 2025-08-29 | 49.63 | $7.73 | 1200 |
| 2025-08-28 | 50.00 | $7.74 | 300 |
| 2025-08-27 | 52.27 | $7.80 | 336 |
| 2025-08-26 | 48.58 | $7.70 | 1400 |
| 2025-08-25 | 50.05 | $7.74 | 1500 |
| 2025-08-22 | 55.64 | $7.88 | 3000 |
| 2025-08-21 | 51.61 | $7.77 | 2419 |
| 2025-08-20 | 51.61 | $7.77 | 2000 |
| 2025-08-19 | 46.40 | $7.64 | 4336 |
| 2025-08-18 | 47.14 | $7.66 | 3245 |
| 2025-08-15 | 49.39 | $7.72 | 3700 |
| 2025-08-14 | 46.57 | $7.65 | 900 |
| 2025-08-13 | 45.75 | $7.63 | 2100 |
| 2025-08-12 | 44.53 | $7.60 | 2200 |
| 2025-08-11 | 43.73 | $7.58 | 7000 |
| 2025-08-08 | 44.34 | $7.60 | 1923 |
| 2025-08-07 | 45.23 | $7.63 | 40115 |
| 2025-08-06 | 46.72 | $7.68 | 1600 |
| 2025-08-05 | 45.00 | $7.63 | 14200 |
| 2025-08-04 | 45.84 | $7.66 | 600 |
| 2025-08-01 | 43.14 | $7.58 | 200 |
| 2025-07-31 | 39.18 | $7.47 | 1447 |
| 2025-07-30 | 40.14 | $7.51 | 942 |
| 2025-07-29 | 39.79 | $7.50 | 1344 |
| 2025-07-28 | 41.18 | $7.56 | 1700 |
| 2025-07-25 | 44.88 | $7.71 | 1300 |
| 2025-07-24 | 47.89 | $7.82 | 1109 |
| 2025-07-23 | 46.34 | $7.77 | 5200 |
| 2025-07-22 | 50.95 | $7.93 | 1333 |
| 2025-07-21 | 49.76 | $7.89 | 1000 |
| 2025-07-18 | 45.36 | $7.75 | 5616 |
| 2025-07-17 | 42.99 | $7.68 | 835 |
| 2025-07-16 | 45.12 | $7.76 | 2300 |
| 2025-07-15 | 43.11 | $7.70 | 6300 |
| 2025-07-14 | 46.04 | $7.81 | 938 |
| 2025-07-11 | 44.07 | $7.75 | 3928 |
| 2025-07-10 | 42.41 | $7.70 | 2626 |
| 2025-07-09 | 44.95 | $7.80 | 13248 |
| 2025-07-08 | 43.67 | $7.76 | 440 |
| 2025-07-07 | 46.77 | $7.88 | 4248 |
| 2025-07-03 | 51.71 | $8.05 | 1030 |
| 2025-07-02 | 61.09 | $8.31 | 1800 |
| 2025-07-01 | 64.07 | $8.38 | 400 |
| 2025-06-30 | 63.34 | $8.35 | 507 |
| 2025-06-27 | 61.62 | $8.28 | 2300 |
| 2025-06-26 | 68.61 | $8.44 | 5947 |
| 2025-06-25 | 63.44 | $8.23 | 1243 |
| 2025-06-24 | 65.89 | $8.28 | 27748 |
| 2025-06-23 | 68.41 | $8.33 | 2040 |
| 2025-06-20 | 65.40 | $8.21 | 18000 |
| 2025-06-18 | 65.40 | $8.21 | 800 |
| 2025-06-17 | 63.84 | $8.15 | 2541 |
| 2025-06-16 | 65.23 | $8.18 | 239 |
| 2025-06-13 | 64.75 | $8.16 | 2741 |
| 2025-06-12 | 70.36 | $8.28 | 1400 |
| 2025-06-11 | 65.37 | $8.07 | 4129 |
| 2025-06-10 | 64.83 | $8.05 | 203 |
| 2025-06-09 | 62.04 | $7.95 | — |
| 2025-06-06 | 62.04 | $7.95 | 400 |
| 2025-06-05 | 63.87 | $7.99 | 1400 |
| 2025-06-04 | 65.24 | $8.02 | — |
| 2025-06-03 | 65.24 | $8.02 | 433 |
| 2025-06-02 | 66.53 | $8.05 | 700 |
| 2025-05-30 | 65.89 | $8.02 | 2500 |
| 2025-05-29 | 65.89 | $8.02 | 1242 |
| 2025-05-28 | 65.29 | $7.99 | 2300 |
| 2025-05-27 | 67.16 | $8.04 | 6405 |
| 2025-05-23 | 65.47 | $7.95 | 400 |
| 2025-05-22 | 61.50 | $7.76 | 2802 |
| 2025-05-21 | 61.05 | $7.74 | 7612 |
| 2025-05-20 | 58.77 | $7.64 | 500 |
| 2025-05-19 | 56.60 | $7.55 | 1336 |
| 2025-05-16 | 54.58 | $7.47 | 3300 |
| 2025-05-15 | 52.48 | $7.39 | 3230 |
| 2025-05-14 | 48.83 | $7.26 | 3900 |
| 2025-05-13 | 48.25 | $7.24 | 3427 |
| 2025-05-12 | 47.68 | $7.22 | 3400 |
| 2025-05-09 | 54.14 | $7.45 | 1400 |
| 2025-05-08 | 53.62 | $7.43 | 2845 |
| 2025-05-07 | 62.32 | $7.69 | 2918 |
| 2025-05-06 | 64.23 | $7.74 | 1508 |
| 2025-05-05 | 62.02 | $7.64 | 3900 |
| 2025-05-02 | 61.80 | $7.63 | 900 |
| 2025-05-01 | 65.08 | $7.72 | 3600 |
| 2025-04-30 | 66.19 | $7.75 | 1731 |
| 2025-04-29 | 64.46 | $7.66 | 2341 |
| 2025-04-28 | 63.68 | $7.62 | 2600 |
| 2025-04-25 | 62.29 | $7.55 | 3100 |
| 2025-04-24 | 61.08 | $7.49 | 400 |
| 2025-04-23 | 59.65 | $7.42 | 700 |
| 2025-04-22 | 66.27 | $7.62 | 20011 |
| 2025-04-21 | 64.79 | $7.54 | 828 |
| 2025-04-17 | 66.53 | $7.59 | 223 |
| 2025-04-16 | 64.92 | $7.50 | 4021 |
| 2025-04-15 | 62.02 | $7.35 | 515 |
| 2025-04-14 | 61.00 | $7.30 | 3500 |
| 2025-04-11 | 59.77 | $7.24 | 6148 |
| 2025-04-10 | 57.20 | $7.12 | 5400 |
| 2025-04-09 | 53.19 | $6.95 | 1335 |
| 2025-04-08 | 50.87 | $6.86 | 5142 |
| 2025-04-07 | 51.68 | $6.89 | 13235 |
| 2025-04-04 | 61.64 | $7.21 | 4700 |
| 2025-04-03 | 72.90 | $7.48 | 15443 |
| 2025-04-02 | 65.32 | $7.14 | 1225 |
| 2025-04-01 | 64.77 | $7.12 | 700 |
| 2025-03-31 | 66.26 | $7.15 | 700 |
| 2025-03-28 | 66.26 | $7.15 | 1618 |
| 2025-03-27 | 63.19 | $7.03 | 406 |
| 2025-03-26 | 60.01 | $6.92 | 400 |
| 2025-03-25 | 59.71 | $6.91 | 1300 |
| 2025-03-24 | 61.02 | $6.94 | 900 |
| 2025-03-21 | 63.21 | $6.99 | 21300 |
| 2025-03-20 | 63.64 | $7.00 | 400 |
| 2025-03-19 | 62.16 | $6.94 | 526 |
| 2025-03-18 | 62.97 | $6.96 | — |
| 2025-03-17 | 62.97 | $6.96 | 2000 |
| 2025-03-14 | 60.90 | $6.87 | 4208 |
| 2025-03-13 | 64.32 | $6.96 | 2900 |
| 2025-03-12 | 62.77 | $6.89 | 10746 |
| 2025-03-11 | 72.09 | $7.11 | 5800 |
| 2025-03-10 | 71.73 | $7.09 | 2800 |
| 2025-03-07 | 66.82 | $6.85 | 7108 |
| 2025-03-06 | 59.93 | $6.60 | 1709 |
| 2025-03-05 | 58.62 | $6.56 | 1900 |
| 2025-03-04 | 56.95 | $6.51 | 5000 |
| 2025-03-03 | 54.52 | $6.44 | 5300 |
| 2025-02-28 | 53.81 | $6.42 | 1100 |
| 2025-02-27 | 60.54 | $6.57 | 5349 |
| 2025-02-26 | 62.01 | $6.60 | 1000 |
| 2025-02-25 | 62.01 | $6.60 | 15913 |
| 2025-02-24 | 53.50 | $6.35 | 3100 |
| 2025-02-21 | 51.43 | $6.30 | 2301 |
| 2025-02-20 | 50.17 | $6.27 | 4800 |
| 2025-02-19 | 46.65 | $6.19 | 4900 |
| 2025-02-18 | 50.45 | $6.28 | 8138 |
| 2025-02-14 | 52.72 | $6.33 | 2332 |
| 2025-02-13 | 54.59 | $6.37 | 5100 |
| 2025-02-12 | 49.02 | $6.24 | 8700 |
| 2025-02-11 | 46.63 | $6.19 | 1300 |
| 2025-02-10 | 47.05 | $6.20 | 13001 |
| 2025-02-07 | 46.59 | $6.19 | 7712 |
| 2025-02-06 | 48.17 | $6.23 | 6012 |
| 2025-02-05 | 52.84 | $6.34 | 14339 |
| 2025-02-04 | 51.20 | $6.30 | 7837 |
| 2025-02-03 | 49.54 | $6.26 | 7100 |
| 2025-01-31 | 49.13 | $6.25 | 6100 |
| 2025-01-30 | 50.30 | $6.28 | 13326 |
| 2025-01-29 | 47.11 | $6.20 | 3400 |
| 2025-01-28 | 46.29 | $6.18 | 4617 |
| 2025-01-27 | 46.64 | $6.19 | 18534 |
| 2025-01-24 | 45.09 | $6.15 | 4705 |
| 2025-01-23 | 47.03 | $6.21 | 7416 |
| 2025-01-22 | 41.45 | $6.07 | 8134 |
| 2025-01-21 | 43.96 | $6.15 | 13312 |
| 2025-01-17 | 43.96 | $6.15 | 7500 |
| 2025-01-16 | 39.40 | $6.04 | 10344 |
| 2025-01-15 | 36.73 | $5.98 | 3337 |
| 2025-01-14 | 36.73 | $5.98 | 16620 |
| 2025-01-13 | 34.56 | $5.93 | 8200 |
| 2025-01-10 | 33.69 | $5.91 | 9016 |
| 2025-01-08 | 38.80 | $6.12 | 3100 |
| 2025-01-07 | 37.95 | $6.10 | 8400 |
| 2025-01-06 | 37.54 | $6.09 | 10941 |
| 2025-01-03 | 36.33 | $6.06 | 11145 |
| 2025-01-02 | 36.33 | $6.06 | 10033 |
| 2024-12-31 | 35.58 | $6.04 | 19132 |
| 2024-12-30 | 34.48 | $6.01 | 77400 |
| 2024-12-27 | 35.25 | $6.05 | 26200 |
| 2024-12-26 | 36.79 | $6.13 | 26700 |
| 2024-12-24 | 37.57 | $6.17 | 442 |
| 2024-12-23 | 33.19 | $6.04 | 28238 |
| 2024-12-20 | 37.63 | $6.27 | 42800 |
| 2024-12-19 | 31.99 | $6.12 | 34344 |
| 2024-12-18 | 33.13 | $6.18 | 28909 |
| 2024-12-17 | 36.64 | $6.35 | 16700 |
| 2024-12-16 | 39.94 | $6.49 | 22600 |
| 2024-12-13 | 36.02 | $6.39 | 5400 |
| 2024-12-12 | 33.98 | $6.34 | 14241 |
| 2024-12-11 | 37.64 | $6.50 | 26408 |
| 2024-12-10 | 48.48 | $6.85 | 23200 |
| 2024-12-09 | 48.48 | $6.85 | 12400 |
| 2024-12-06 | 43.89 | $6.74 | 14500 |
| 2024-12-05 | 48.35 | $6.86 | 13103 |
| 2024-12-04 | 42.84 | $6.74 | 9224 |
| 2024-12-03 | 39.78 | $6.68 | 15947 |
| 2024-12-02 | 40.82 | $6.71 | 38745 |
| 2024-11-29 | 43.70 | $6.79 | 5200 |
| 2024-11-27 | 44.07 | $6.80 | 21400 |
| 2024-11-26 | 38.10 | $6.68 | 26400 |
| 2024-11-25 | 39.09 | $6.71 | 29736 |
| 2024-11-22 | 36.47 | $6.66 | 36108 |
| 2024-11-21 | 32.04 | $6.58 | 14916 |
| 2024-11-20 | 33.72 | $6.64 | 3100 |
| 2024-11-19 | 35.17 | $6.69 | 9213 |
| 2024-11-18 | 33.53 | $6.66 | 21331 |
| 2024-11-15 | 32.45 | $6.64 | 9300 |
| 2024-11-14 | 29.17 | $6.58 | 226400 |
| 2024-11-13 | 26.33 | $6.53 | 26100 |
| 2024-11-12 | 26.74 | $6.55 | 18900 |
| 2024-11-11 | 28.86 | $6.65 | 69326 |
| 2024-11-08 | 30.71 | $6.73 | 18300 |
| 2024-11-07 | 30.71 | $6.73 | 18300 |
| 2024-11-06 | 30.20 | $6.72 | 16639 |
| 2024-11-05 | 36.21 | $6.96 | 14000 |
| 2024-11-04 | 36.79 | $6.98 | 26700 |
| 2024-11-01 | 34.29 | $6.93 | 8500 |
| 2024-10-31 | 36.48 | $7.01 | 26400 |
| 2024-10-30 | 40.14 | $7.13 | 21300 |
| 2024-10-29 | 40.78 | $7.15 | 11014 |
| 2024-10-28 | 43.80 | $7.24 | 9300 |
| 2024-10-25 | 44.49 | $7.26 | 9700 |
| 2024-10-24 | 46.97 | $7.33 | 24534 |
| 2024-10-23 | 44.89 | $7.28 | 2919 |
| 2024-10-22 | 37.42 | $7.12 | 13200 |
| 2024-10-21 | 39.99 | $7.20 | 3800 |
| 2024-10-18 | 43.17 | $7.29 | 2500 |
| 2024-10-17 | 39.63 | $7.22 | 20600 |
| 2024-10-16 | 42.12 | $7.29 | 20900 |
| 2024-10-15 | 38.99 | $7.23 | 11126 |
| 2024-10-14 | 38.47 | $7.22 | 43329 |
| 2024-10-11 | 38.47 | $7.22 | 5800 |
| 2024-10-10 | 38.77 | $7.23 | 10200 |
| 2024-10-09 | 43.65 | $7.38 | 2900 |
| 2024-10-08 | 43.20 | $7.37 | 24619 |
| 2024-10-07 | 42.32 | $7.35 | 24100 |
| 2024-10-04 | 44.27 | $7.41 | 17000 |
| 2024-10-03 | 43.86 | $7.40 | 15500 |
| 2024-10-02 | 46.47 | $7.48 | 624 |
| 2024-10-01 | 51.96 | $7.63 | 3700 |
| 2024-09-30 | 51.23 | $7.61 | 3700 |
| 2024-09-27 | 53.96 | $7.68 | 4426 |
| 2024-09-26 | 52.59 | $7.64 | 22900 |
| 2024-09-25 | 51.56 | $7.61 | 2801 |
| 2024-09-24 | 51.92 | $7.62 | 3510 |
| 2024-09-23 | 51.92 | $7.62 | 4227 |
| 2024-09-20 | 47.68 | $7.49 | 11630 |
| 2024-09-19 | 50.62 | $7.58 | 4700 |
| 2024-09-18 | 50.29 | $7.57 | 3600 |
| 2024-09-17 | 56.63 | $7.75 | 2520 |
| 2024-09-16 | 57.79 | $7.78 | 8800 |
| 2024-09-13 | 50.81 | $7.56 | 6200 |
| 2024-09-12 | 51.54 | $7.58 | 7000 |
| 2024-09-11 | 54.94 | $7.67 | 35749 |
| 2024-09-10 | 54.63 | $7.66 | 20500 |
| 2024-09-09 | 57.30 | $7.73 | 4600 |
| 2024-09-06 | 58.47 | $7.76 | 644 |
| 2024-09-05 | 62.49 | $7.86 | 8728 |
| 2024-09-04 | 58.41 | $7.71 | 44000 |
| 2024-09-03 | 54.32 | $7.58 | 5600 |
| 2024-08-30 | 57.64 | $7.66 | 17937 |
| 2024-08-29 | 55.37 | $7.59 | 4100 |
| 2024-08-28 | 57.46 | $7.64 | 24629 |
| 2024-08-27 | 56.53 | $7.61 | 4700 |
| 2024-08-26 | 56.92 | $7.62 | 7935 |
| 2024-08-23 | 55.75 | $7.58 | 4616 |
| 2024-08-22 | 51.33 | $7.44 | 4949 |
| 2024-08-21 | 51.68 | $7.45 | 14400 |
| 2024-08-20 | 52.36 | $7.47 | 2812 |
| 2024-08-19 | 54.39 | $7.53 | 33100 |
| 2024-08-16 | 51.72 | $7.44 | 53300 |
| 2024-08-15 | 49.86 | $7.38 | 18043 |
| 2024-08-14 | 53.10 | $7.48 | 9800 |
| 2024-08-13 | 52.81 | $7.47 | 20148 |
| 2024-08-12 | 49.21 | $7.35 | 71600 |
| 2024-08-09 | 49.21 | $7.35 | 9200 |
| 2024-08-08 | 49.50 | $7.36 | 51500 |
| 2024-08-07 | 48.66 | $7.33 | 137000 |
| 2024-08-06 | 46.68 | $7.26 | 75600 |
| 2024-08-05 | 44.96 | $7.20 | 58600 |
| 2024-08-02 | 56.89 | $7.61 | 49500 |
| 2024-08-01 | 51.53 | $7.43 | 37110 |
| 2024-07-31 | 51.53 | $7.43 | 45400 |
| 2024-07-30 | 49.64 | $7.37 | 53427 |
| 2024-07-29 | 48.04 | $7.32 | 91436 |
| 2024-07-26 | 48.33 | $7.33 | 41426 |
| 2024-07-25 | 48.61 | $7.34 | 60043 |
| 2024-07-24 | 48.33 | $7.33 | 140803 |
| 2024-07-23 | 48.84 | $7.35 | 37043 |
| 2024-07-22 | 51.72 | $7.46 | 21141 |
| 2024-07-19 | 50.20 | $7.40 | 9039 |
| 2024-07-18 | 51.48 | $7.45 | 95215 |
| 2024-07-17 | 47.67 | $7.30 | 40600 |
| 2024-07-16 | 44.64 | $7.19 | 52200 |
| 2024-07-15 | 45.09 | $7.21 | 115900 |
| 2024-07-12 | 48.09 | $7.34 | 52100 |
| 2024-07-11 | 47.06 | $7.30 | 62900 |
| 2024-07-10 | 46.04 | $7.26 | 187831 |
| 2024-07-09 | 33.64 | $6.85 | 71517 |
| 2024-07-08 | 34.18 | $6.88 | 124733 |
| 2024-07-05 | 35.46 | $6.95 | 111000 |
| 2024-07-03 | 35.13 | $6.94 | 40202 |
| 2024-07-02 | 40.41 | $7.21 | 212300 |
| 2024-07-01 | 46.57 | $7.46 | 43510 |
| 2024-06-28 | 41.86 | $7.32 | 61337 |
| 2024-06-27 | 42.37 | $7.34 | 52600 |
| 2024-06-26 | 46.37 | $7.49 | 99919 |
| 2024-06-25 | 50.94 | $7.64 | 132940 |
| 2024-06-24 | 52.59 | $7.69 | 107000 |
| 2024-06-21 | 52.59 | $7.69 | 92300 |
| 2024-06-20 | 53.21 | $7.71 | 37339 |
| 2024-06-18 | 51.86 | $7.66 | 231600 |
| 2024-06-17 | 46.28 | $7.47 | 149800 |
| 2024-06-14 | 49.13 | $7.57 | 18700 |
| 2024-06-13 | 47.91 | $7.53 | 231349 |
| 2024-06-12 | 51.42 | $7.65 | 78400 |
| 2024-06-11 | 51.42 | $7.65 | 113400 |
| 2024-06-10 | 58.87 | $7.88 | 44139 |
| 2024-06-07 | 58.12 | $7.85 | 4900 |
| 2024-06-06 | 63.25 | $7.99 | 43600 |
| 2024-06-05 | 61.16 | $7.90 | 29721 |
| 2024-06-04 | 59.95 | $7.85 | 81100 |
| 2024-06-03 | 57.18 | $7.74 | 199000 |
| 2024-05-31 | 53.26 | $7.60 | 276900 |
| 2024-05-30 | 52.37 | $7.57 | 81012 |
| 2024-05-29 | 46.60 | $7.39 | 91517 |
| 2024-05-28 | 51.55 | $7.54 | 45522 |
| 2024-05-24 | 51.55 | $7.54 | 57030 |
| 2024-05-23 | 46.41 | $7.39 | 30242 |
| 2024-05-22 | 48.36 | $7.45 | 24900 |
| 2024-05-21 | 54.11 | $7.61 | 33614 |
| 2024-05-20 | 58.23 | $7.71 | 14800 |
| 2024-05-17 | 56.00 | $7.64 | 12500 |
| 2024-05-16 | 55.68 | $7.63 | 24743 |
| 2024-05-15 | 58.52 | $7.70 | 66900 |
| 2024-05-14 | 61.04 | $7.76 | 98800 |
| 2024-05-13 | 58.79 | $7.68 | 18321 |
| 2024-05-10 | 63.13 | $7.78 | 16200 |
| 2024-05-09 | 60.64 | $7.69 | 27600 |
| 2024-05-08 | 56.63 | $7.56 | 21400 |
| 2024-05-07 | 56.31 | $7.55 | 103838 |
| 2024-05-06 | 56.00 | $7.54 | 22900 |
| 2024-05-03 | 55.39 | $7.52 | 77200 |
| 2024-05-02 | 49.41 | $7.34 | 30419 |
| 2024-05-01 | 48.68 | $7.32 | 16009 |
| 2024-04-30 | 49.70 | $7.35 | 40100 |
| 2024-04-29 | 52.47 | $7.43 | 48019 |
| 2024-04-26 | 48.36 | $7.31 | 50420 |
| 2024-04-25 | 49.38 | $7.34 | 53800 |
| 2024-04-24 | 50.72 | $7.38 | 74807 |
| 2024-04-23 | 51.05 | $7.39 | 77735 |
| 2024-04-22 | 50.44 | $7.37 | 52300 |
| 2024-04-19 | 46.96 | $7.26 | 17928 |
| 2024-04-18 | 42.80 | $7.14 | 126623 |
| 2024-04-17 | 44.17 | $7.19 | 217708 |
| 2024-04-16 | 40.56 | $7.09 | 297102 |
| 2024-04-15 | 42.66 | $7.17 | 76800 |
| 2024-04-12 | 44.87 | $7.25 | 22400 |
| 2024-04-11 | 46.00 | $7.29 | 229600 |
| 2024-04-10 | 43.63 | $7.22 | 92600 |
| 2024-04-09 | 46.98 | $7.34 | 253800 |
| 2024-04-08 | 43.19 | $7.23 | 86633 |
| 2024-04-05 | 41.75 | $7.19 | 26400 |
| 2024-04-04 | 48.46 | $7.42 | 80641 |
| 2024-04-03 | 46.32 | $7.36 | 63100 |
| 2024-04-02 | 45.24 | $7.33 | 79104 |
| 2024-04-01 | 46.12 | $7.36 | 45628 |
| 2024-03-28 | 46.41 | $7.37 | 40000 |
| 2024-03-27 | 45.77 | $7.35 | 66800 |
| 2024-03-26 | 41.81 | $7.23 | 152430 |
| 2024-03-25 | 43.31 | $7.29 | 137212 |
| 2024-03-22 | 40.61 | $7.21 | 47600 |
| 2024-03-21 | 37.80 | $7.13 | 103800 |
| 2024-03-20 | 40.53 | $7.25 | 115736 |
| 2024-03-19 | 39.14 | $7.21 | 118500 |
| 2024-03-18 | 35.92 | $7.12 | 60736 |
| 2024-03-15 | 37.60 | $7.20 | 104044 |
| 2024-03-14 | 36.18 | $7.16 | 108500 |
| 2024-03-13 | 36.78 | $7.19 | 29800 |
| 2024-03-12 | 37.56 | $7.23 | 69931 |
| 2024-03-11 | 38.94 | $7.30 | 74400 |
| 2024-03-08 | 38.01 | $7.27 | 34043 |
| 2024-03-07 | 38.95 | $7.32 | 84514 |
| 2024-03-06 | 32.66 | $7.12 | 84800 |
| 2024-03-05 | 32.66 | $7.12 | 110800 |
| 2024-03-04 | 29.04 | $7.01 | 91700 |
| 2024-03-01 | 30.16 | $7.09 | 60005 |
| 2024-02-29 | 31.31 | $7.17 | 185100 |
| 2024-02-28 | 28.39 | $7.08 | 88430 |
| 2024-02-27 | 30.29 | $7.22 | 103600 |
| 2024-02-26 | 31.73 | $7.32 | 37100 |
| 2024-02-23 | 38.52 | $7.71 | 40101 |
| 2024-02-22 | 43.01 | $7.91 | 129843 |
| 2024-02-21 | 47.76 | $8.09 | 93942 |
| 2024-02-20 | 46.51 | $8.05 | 64836 |
| 2024-02-16 | 35.10 | $7.74 | 27600 |
| 2024-02-15 | 35.56 | $7.76 | 99848 |
| 2024-02-14 | 29.82 | $7.63 | 100728 |
| 2024-02-13 | 31.03 | $7.69 | 92600 |
| 2024-02-12 | 33.40 | $7.80 | 61800 |
| 2024-02-09 | 30.66 | $7.74 | 29928 |
| 2024-02-08 | 31.06 | $7.76 | 85319 |
| 2024-02-07 | 30.63 | $7.75 | 99117 |
| 2024-02-06 | 33.21 | $7.88 | 64000 |
| 2024-02-05 | 33.21 | $7.88 | 60800 |
| 2024-02-02 | 36.42 | $8.03 | 25600 |
| 2024-02-01 | 38.04 | $8.10 | 41140 |
| 2024-01-31 | 36.50 | $8.06 | 39621 |
| 2024-01-30 | 36.13 | $8.05 | 25100 |
| 2024-01-29 | 38.06 | $8.14 | 25200 |
| 2024-01-26 | 35.51 | $8.07 | 10937 |
| 2024-01-25 | 37.17 | $8.15 | 62100 |
| 2024-01-24 | 39.13 | $8.24 | 52738 |
| 2024-01-23 | 39.35 | $8.25 | 36500 |
| 2024-01-22 | 40.86 | $8.32 | 157033 |
| 2024-01-19 | 37.94 | $8.23 | 6900 |
| 2024-01-18 | 41.16 | $8.38 | 34030 |
| 2024-01-17 | 42.77 | $8.45 | 17200 |
| 2024-01-16 | 43.94 | $8.50 | 10319 |
| 2024-01-12 | 47.11 | $8.63 | 14626 |
| 2024-01-11 | 42.89 | $8.49 | 14136 |
| 2024-01-10 | 43.60 | $8.52 | 17413 |
| 2024-01-09 | 43.83 | $8.53 | 60000 |
| 2024-01-08 | 42.97 | $8.50 | 18321 |
| 2024-01-05 | 44.03 | $8.55 | 10913 |
| 2024-01-04 | 44.66 | $8.58 | 27100 |
| 2024-01-03 | 40.35 | $8.42 | 14700 |
| 2024-01-02 | 38.65 | $8.36 | 10637 |
| 2023-12-29 | 40.10 | $8.44 | 9107 |
| 2023-12-28 | 40.46 | $8.46 | 29500 |
| 2023-12-27 | 51.43 | $8.96 | 26400 |
| 2023-12-26 | 57.01 | $9.15 | 25700 |
| 2023-12-22 | 58.60 | $9.20 | 21800 |
| 2023-12-21 | 50.78 | $8.90 | 15629 |
| 2023-12-20 | 47.64 | $8.80 | 9700 |
| 2023-12-19 | 56.13 | $9.05 | 6205 |
| 2023-12-18 | 58.10 | $9.10 | 9700 |
| 2023-12-15 | 56.65 | $9.05 | 8600 |
| 2023-12-14 | 63.74 | $9.22 | 6422 |
| 2023-12-13 | 63.23 | $9.20 | 13700 |
| 2023-12-12 | 57.50 | $9.00 | 4630 |
| 2023-12-11 | 56.54 | $8.97 | 6206 |
| 2023-12-08 | 59.53 | $9.04 | 4921 |
| 2023-12-07 | 59.96 | $9.05 | 18900 |
| 2023-12-06 | 61.23 | $9.08 | 5414 |
| 2023-12-05 | 68.04 | $9.23 | 3900 |
| 2023-12-04 | 67.81 | $9.22 | 6700 |
| 2023-12-01 | 67.81 | $9.22 | 37400 |
| 2023-11-30 | 64.89 | $9.09 | 12700 |
| 2023-11-29 | 67.11 | $9.14 | 6300 |
| 2023-11-28 | 66.90 | $9.13 | 21617 |
| 2023-11-27 | 66.27 | $9.10 | 10000 |
| 2023-11-24 | 66.67 | $9.11 | 9900 |
| 2023-11-22 | 60.25 | $8.83 | 37900 |
| 2023-11-21 | 61.05 | $8.85 | 24242 |
| 2023-11-20 | 63.44 | $8.91 | 11200 |
| 2023-11-17 | 60.23 | $8.78 | 7800 |
| 2023-11-16 | 56.31 | $8.64 | 4130 |
| 2023-11-15 | 55.41 | $8.61 | 9900 |
| 2023-11-14 | 57.27 | $8.66 | 38100 |
| 2023-11-13 | 50.31 | $8.44 | 16700 |
| 2023-11-10 | 49.95 | $8.43 | 12216 |
| 2023-11-09 | 47.85 | $8.37 | 20700 |
| 2023-11-08 | 49.84 | $8.43 | 22300 |
| 2023-11-07 | 50.85 | $8.46 | 9200 |
| 2023-11-06 | 54.32 | $8.56 | 12200 |
| 2023-11-03 | 55.04 | $8.58 | 8712 |
| 2023-11-02 | 53.28 | $8.52 | 15012 |
| 2023-11-01 | 48.17 | $8.36 | 38023 |
| 2023-10-31 | 47.49 | $8.34 | 45800 |
| 2023-10-30 | 49.02 | $8.39 | 22649 |
| 2023-10-27 | 43.47 | $8.23 | 24400 |
| 2023-10-26 | 47.13 | $8.35 | 37900 |
| 2023-10-25 | 50.49 | $8.45 | 46300 |
| 2023-10-24 | 48.75 | $8.40 | 120900 |
| 2023-10-23 | 44.30 | $8.28 | 19800 |
| 2023-10-20 | 45.55 | $8.32 | 86600 |
| 2023-10-19 | 47.14 | $8.37 | 49323 |
| 2023-10-18 | 47.14 | $8.37 | 22500 |
| 2023-10-17 | 49.96 | $8.46 | 64400 |
| 2023-10-16 | 51.25 | $8.50 | 18400 |
| 2023-10-13 | 49.38 | $8.44 | 30100 |
| 2023-10-12 | 49.38 | $8.44 | 22600 |
| 2023-10-11 | 53.72 | $8.58 | 15026 |
| 2023-10-10 | 51.40 | $8.50 | 43300 |
| 2023-10-09 | 48.33 | $8.40 | 30500 |
| 2023-10-06 | 45.02 | $8.30 | 23600 |
| 2023-10-05 | 44.35 | $8.28 | 49233 |
| 2023-10-04 | 37.40 | $8.09 | 87800 |
| 2023-10-03 | 33.67 | $8.00 | 82500 |
| 2023-10-02 | 33.89 | $8.01 | 33646 |
| 2023-09-29 | 39.32 | $8.24 | 14600 |
| 2023-09-28 | 37.24 | $8.19 | 60719 |
| 2023-09-27 | 37.98 | $8.22 | 83147 |
| 2023-09-26 | 41.37 | $8.35 | 32400 |
| 2023-09-25 | 41.92 | $8.37 | 17700 |
| 2023-09-22 | 45.03 | $8.48 | 37300 |
| 2023-09-21 | 47.14 | $8.55 | 100700 |
| 2023-09-20 | 57.83 | $8.84 | 60340 |
| 2023-09-19 | 54.81 | $8.75 | 35400 |
| 2023-09-18 | 53.04 | $8.70 | 25816 |
| 2023-09-15 | 53.44 | $8.71 | 28034 |
| 2023-09-14 | 52.07 | $8.67 | 13700 |
| 2023-09-13 | 49.60 | $8.60 | 24429 |
| 2023-09-12 | 51.03 | $8.64 | 66632 |
| 2023-09-11 | 47.82 | $8.55 | 21740 |
| 2023-09-08 | 44.77 | $8.47 | 12317 |
| 2023-09-07 | 40.65 | $8.37 | 63435 |
| 2023-09-06 | 37.09 | $8.29 | 39002 |
| 2023-09-05 | 39.04 | $8.36 | 16400 |
| 2023-09-01 | 39.60 | $8.38 | 19500 |
| 2023-08-31 | 42.21 | $8.47 | 61701 |
| 2023-08-30 | 43.42 | $8.51 | 10537 |
| 2023-08-29 | 42.64 | $8.49 | 32400 |
| 2023-08-28 | 37.75 | $8.37 | 19200 |
| 2023-08-25 | 37.75 | $8.37 | 16800 |
| 2023-08-24 | 33.01 | $8.26 | 30200 |
| 2023-08-23 | 34.84 | $8.34 | 25332 |
| 2023-08-22 | 31.22 | $8.26 | 80800 |
| 2023-08-21 | 32.07 | $8.30 | 76400 |
| 2023-08-18 | 32.28 | $8.31 | 75307 |
| 2023-08-17 | 30.57 | $8.27 | 105200 |
| 2023-08-16 | 31.90 | $8.34 | 47900 |
| 2023-08-15 | 31.90 | $8.34 | 69000 |
| 2023-08-14 | 36.20 | $8.55 | 36900 |
| 2023-08-11 | 39.06 | $8.67 | 15535 |
| 2023-08-10 | 41.11 | $8.75 | 14100 |
| 2023-08-09 | 39.21 | $8.70 | 22700 |
| 2023-08-08 | 39.70 | $8.72 | 84526 |
| 2023-08-07 | 38.98 | $8.70 | 28342 |
| 2023-08-04 | 37.20 | $8.65 | 11100 |
| 2023-08-03 | 35.41 | $8.60 | 29700 |
| 2023-08-02 | 36.60 | $8.66 | 13700 |
| 2023-08-01 | 37.81 | $8.72 | 73400 |
| 2023-07-31 | 40.33 | $8.84 | 17219 |
| 2023-07-28 | 42.57 | $8.94 | 24100 |
| 2023-07-27 | 41.96 | $8.92 | 13400 |
| 2023-07-26 | 43.51 | $8.99 | 13500 |
| 2023-07-25 | 39.90 | $8.87 | 29600 |
| 2023-07-24 | 41.36 | $8.94 | 6900 |
| 2023-07-21 | 43.76 | $9.05 | 19200 |
| 2023-07-20 | 42.02 | $8.99 | 6200 |
| 2023-07-19 | 42.02 | $8.99 | 5300 |
| 2023-07-18 | 39.18 | $8.89 | 24300 |
| 2023-07-17 | 39.37 | $8.90 | 30541 |
| 2023-07-14 | 39.54 | $8.91 | 14100 |
| 2023-07-13 | 39.71 | $8.92 | 13227 |
| 2023-07-12 | 36.91 | $8.81 | 15719 |
| 2023-07-11 | 32.87 | $8.66 | 15947 |
| 2023-07-10 | 30.62 | $8.58 | 21419 |
| 2023-07-07 | 32.02 | $8.69 | 7400 |
| 2023-07-06 | 33.20 | $8.78 | 16400 |
| 2023-07-05 | 32.41 | $8.75 | 65500 |
| 2023-07-03 | 37.30 | $9.10 | 21411 |
| 2023-06-30 | 52.59 | $9.81 | 67200 |
| 2023-06-29 | 48.34 | $9.66 | 1932 |
| 2023-06-28 | 51.25 | $9.76 | 3135 |
| 2023-06-27 | 51.25 | $9.76 | 8420 |
| 2023-06-26 | 47.55 | $9.63 | 6716 |
| 2023-06-23 | 45.74 | $9.57 | 4320 |
| 2023-06-22 | 49.23 | $9.70 | 2724 |
| 2023-06-21 | 53.40 | $9.84 | 9826 |
| 2023-06-20 | 52.31 | $9.80 | 12300 |
| 2023-06-16 | 58.53 | $9.99 | 840 |
| 2023-06-15 | 55.90 | $9.89 | 10800 |
| 2023-06-14 | 52.48 | $9.77 | 922 |
| 2023-06-13 | 52.48 | $9.77 | 3148 |
| 2023-06-12 | 53.10 | $9.79 | 31247 |
| 2023-06-09 | 51.75 | $9.74 | 2920 |
| 2023-06-08 | 52.91 | $9.78 | 2400 |
| 2023-06-07 | 52.66 | $9.77 | 5000 |
| 2023-06-06 | 55.18 | $9.86 | 4101 |
| 2023-06-05 | 52.28 | $9.74 | 1900 |
| 2023-06-02 | 51.54 | $9.71 | 4626 |
| 2023-06-01 | 47.93 | $9.57 | 27420 |
| 2023-05-31 | 46.59 | $9.52 | 54422 |
| 2023-05-30 | 49.25 | $9.63 | 6241 |
| 2023-05-26 | 42.10 | $9.38 | 9046 |
| 2023-05-25 | 39.51 | $9.30 | 5400 |
| 2023-05-24 | 43.18 | $9.46 | 2300 |
| 2023-05-23 | 46.52 | $9.59 | 2800 |
| 2023-05-22 | 49.01 | $9.68 | 4300 |
| 2023-05-19 | 45.30 | $9.56 | 3034 |
| 2023-05-18 | 45.56 | $9.57 | 1700 |
| 2023-05-17 | 51.51 | $9.78 | 11700 |
| 2023-05-16 | 53.74 | $9.85 | 15200 |
| 2023-05-15 | 56.03 | $9.92 | 8902 |
| 2023-05-12 | 54.99 | $9.88 | 4900 |
| 2023-05-11 | 54.73 | $9.87 | 3300 |
| 2023-05-10 | 57.85 | $9.97 | 7400 |
| 2023-05-09 | 57.39 | $9.95 | 8941 |
| 2023-05-08 | 56.72 | $9.92 | 26200 |
| 2023-05-05 | 59.71 | $10.02 | 5042 |
| 2023-05-04 | 58.24 | $9.95 | 10700 |
| 2023-05-03 | 58.53 | $9.96 | 15944 |
| 2023-05-02 | 54.92 | $9.79 | 10213 |
| 2023-05-01 | 61.18 | $10.00 | 17700 |
| 2023-04-28 | 59.94 | $9.94 | 9200 |
| 2023-04-27 | 55.93 | $9.76 | 12000 |
| 2023-04-26 | 53.21 | $9.65 | 5400 |
| 2023-04-25 | 51.13 | $9.57 | 8000 |
| 2023-04-24 | 60.01 | $9.85 | 5518 |
| 2023-04-21 | 61.83 | $9.90 | 2800 |
| 2023-04-20 | 64.82 | $9.98 | 7000 |
| 2023-04-19 | 64.00 | $9.94 | 2834 |
| 2023-04-18 | 60.94 | $9.80 | 4500 |
| 2023-04-17 | 60.71 | $9.79 | 8200 |
| 2023-04-14 | 62.43 | $9.84 | 10241 |
| 2023-04-13 | 71.68 | $10.08 | 5446 |
| 2023-04-12 | 72.10 | $10.09 | 6645 |
| 2023-04-11 | 68.97 | $9.91 | 6516 |
| 2023-04-10 | 70.65 | $9.95 | 6548 |
| 2023-04-06 | 70.65 | $9.95 | 13600 |
| 2023-04-05 | 69.30 | $9.87 | 2300 |
| 2023-04-04 | 66.77 | $9.73 | 6319 |
| 2023-04-03 | 65.42 | $9.66 | 94600 |
| 2023-03-31 | 63.40 | $9.56 | 2500 |
| 2023-03-30 | 61.92 | $9.49 | 8400 |
| 2023-03-29 | 60.62 | $9.43 | 3000 |
| 2023-03-28 | 58.84 | $9.35 | 5142 |
| 2023-03-27 | 57.24 | $9.28 | 4847 |
| 2023-03-24 | 55.10 | $9.19 | 11700 |
| 2023-03-23 | 58.49 | $9.30 | 10500 |
| 2023-03-22 | 56.89 | $9.23 | 13800 |
| 2023-03-21 | 58.11 | $9.27 | 11600 |
| 2023-03-20 | 58.11 | $9.27 | 15710 |
| 2023-03-17 | 53.62 | $9.07 | 17144 |
| 2023-03-16 | 55.02 | $9.12 | 22321 |
| 2023-03-15 | 51.40 | $8.97 | 22528 |
| 2023-03-14 | 58.22 | $9.20 | 11300 |
| 2023-03-13 | 58.54 | $9.21 | 11100 |
| 2023-03-10 | 51.12 | $8.92 | 6000 |
| 2023-03-09 | 52.04 | $8.95 | 9840 |
| 2023-03-08 | 50.06 | $8.88 | 5300 |
| 2023-03-07 | 48.62 | $8.83 | 14149 |
| 2023-03-06 | 51.44 | $8.93 | 7200 |
| 2023-03-03 | 48.30 | $8.82 | 16548 |
| 2023-03-02 | 47.72 | $8.80 | 44910 |
| 2023-03-01 | 46.87 | $8.77 | 24300 |
| 2023-02-28 | 48.63 | $8.84 | 8700 |
| 2023-02-27 | 55.72 | $9.09 | 4400 |
| 2023-02-24 | 49.89 | $8.88 | 7643 |
| 2023-02-23 | 50.49 | $8.90 | 17034 |
| 2023-02-22 | 47.80 | $8.81 | 20600 |
| 2023-02-21 | 52.63 | $8.97 | 2600 |
| 2023-02-17 | 52.95 | $8.98 | 6826 |
| 2023-02-16 | 51.27 | $8.92 | 4900 |
| 2023-02-15 | 49.85 | $8.87 | 8209 |
| 2023-02-14 | 53.71 | $9.00 | 18400 |
| 2023-02-13 | 54.32 | $9.02 | 12819 |
| 2023-02-10 | 53.57 | $8.99 | 20700 |
| 2023-02-09 | 54.42 | $9.02 | 65200 |
| 2023-02-08 | 54.70 | $9.03 | 13408 |
| 2023-02-07 | 54.70 | $9.03 | 11845 |
| 2023-02-06 | 51.82 | $8.90 | 35227 |
| 2023-02-03 | 52.80 | $8.94 | 7300 |
| 2023-02-02 | 59.78 | $9.20 | 4322 |
| 2023-02-01 | 58.38 | $9.13 | 27111 |
| 2023-01-31 | 53.02 | $8.89 | 6700 |
| 2023-01-30 | 54.41 | $8.94 | 12940 |
| 2023-01-27 | 54.41 | $8.94 | 5900 |
| 2023-01-26 | 56.27 | $9.01 | 4332 |
| 2023-01-25 | 59.00 | $9.11 | 19600 |
| 2023-01-24 | 59.55 | $9.13 | 7600 |
| 2023-01-23 | 60.89 | $9.18 | 6300 |
| 2023-01-20 | 58.39 | $9.04 | 15100 |
| 2023-01-19 | 57.65 | $9.00 | 12944 |
| 2023-01-18 | 55.21 | $8.87 | 37300 |
| 2023-01-17 | 53.64 | $8.79 | 29600 |
| 2023-01-13 | 55.49 | $8.87 | 17200 |
| 2023-01-12 | 55.71 | $8.88 | 36100 |
| 2023-01-11 | 52.18 | $8.69 | 3900 |
| 2023-01-10 | 49.77 | $8.57 | 28700 |
| 2023-01-09 | 49.77 | $8.57 | 35800 |
| 2023-01-06 | 50.15 | $8.59 | 10646 |
| 2023-01-05 | 46.26 | $8.39 | 12000 |
| 2023-01-04 | 51.41 | $8.66 | 48500 |
| 2023-01-03 | 45.67 | $8.39 | 17445 |
| 2022-12-30 | 42.05 | $8.24 | 17424 |
| 2022-12-29 | 45.09 | $8.40 | 25135 |
| 2022-12-28 | 41.31 | $8.25 | 43508 |
| 2022-12-27 | 43.00 | $8.34 | 32100 |
| 2022-12-23 | 44.34 | $8.41 | 8318 |
| 2022-12-22 | 44.91 | $8.44 | 28500 |
| 2022-12-21 | 46.22 | $8.51 | 11100 |
| 2022-12-20 | 43.29 | $8.38 | 25000 |
| 2022-12-19 | 43.99 | $8.42 | 50900 |
| 2022-12-16 | 52.94 | $8.86 | 7400 |
| 2022-12-15 | 54.37 | $8.92 | 39928 |
| 2022-12-14 | 61.48 | $9.19 | 5738 |
| 2022-12-13 | 60.00 | $9.11 | 20207 |
| 2022-12-12 | 57.70 | $8.99 | 14204 |
| 2022-12-09 | 56.31 | $8.92 | 15307 |
| 2022-12-08 | 54.47 | $8.83 | 29917 |
| 2022-12-07 | 58.07 | $8.97 | 28815 |
| 2022-12-06 | 56.51 | $8.89 | 32400 |
| 2022-12-05 | 60.53 | $9.04 | 7416 |
| 2022-12-02 | 61.35 | $9.07 | 17000 |
| 2022-12-01 | 64.13 | $9.17 | 13700 |
| 2022-11-30 | 60.57 | $8.96 | 67445 |
| 2022-11-29 | 59.10 | $8.88 | 10000 |
| 2022-11-28 | 61.84 | $8.98 | 12600 |
| 2022-11-25 | 67.80 | $9.18 | 2300 |
| 2022-11-23 | 66.73 | $9.11 | 14100 |
| 2022-11-22 | 66.58 | $9.10 | 36241 |
| 2022-11-21 | 63.10 | $8.88 | 49900 |
| 2022-11-18 | 63.39 | $8.89 | 13835 |
| 2022-11-17 | 62.58 | $8.84 | 14600 |
| 2022-11-16 | 65.88 | $8.96 | 6600 |
| 2022-11-15 | 64.85 | $8.89 | 36500 |
| 2022-11-14 | 64.71 | $8.88 | 30300 |
| 2022-11-11 | 62.21 | $8.71 | 46915 |
| 2022-11-10 | 61.75 | $8.68 | 7100 |
| 2022-11-09 | 57.73 | $8.43 | 18534 |
| 2022-11-08 | 55.41 | $8.30 | 75100 |
| 2022-11-07 | 51.53 | $8.10 | 38423 |
| 2022-11-04 | 51.13 | $8.08 | 64336 |
| 2022-11-03 | 46.46 | $7.86 | 31011 |
| 2022-11-02 | 49.30 | $8.00 | 23200 |
| 2022-11-01 | 50.35 | $8.05 | 166300 |
| 2022-10-31 | 51.18 | $8.09 | 24200 |
| 2022-10-28 | 51.78 | $8.12 | 28434 |
| 2022-10-27 | 51.78 | $8.12 | 69547 |
| 2022-10-26 | 47.49 | $7.89 | 45243 |
| 2022-10-25 | 44.42 | $7.74 | 361209 |
| 2022-10-24 | 38.00 | $7.46 | 71100 |
| 2022-10-21 | 38.30 | $7.48 | 39500 |
| 2022-10-20 | 38.44 | $7.49 | 101900 |
| 2022-10-19 | 35.43 | $7.36 | 61000 |
| 2022-10-18 | 37.30 | $7.50 | 263822 |
| 2022-10-17 | 35.46 | $7.42 | 58847 |
| 2022-10-14 | 29.83 | $7.19 | 61220 |
| 2022-10-13 | 26.10 | $7.05 | 170800 |
| 2022-10-12 | 23.33 | $6.95 | 69123 |
| 2022-10-11 | 25.12 | $7.15 | 339100 |
| 2022-10-10 | 26.07 | $7.25 | 123206 |
| 2022-10-07 | 26.64 | $7.31 | 58100 |
| 2022-10-06 | 27.80 | $7.43 | 48825 |
| 2022-10-05 | 31.49 | $7.77 | 73043 |
| 2022-10-04 | 34.85 | $8.03 | 442906 |
| 2022-10-03 | 32.21 | $7.93 | 55325 |
| 2022-09-30 | 24.65 | $7.67 | 40400 |
| 2022-09-29 | 26.03 | $7.80 | 167701 |
| 2022-09-28 | 27.02 | $7.89 | 102140 |
| 2022-09-27 | 22.99 | $7.76 | 350600 |
| 2022-09-26 | 25.69 | $8.02 | 110100 |
| 2022-09-23 | 26.96 | $8.13 | 42400 |
| 2022-09-22 | 30.92 | $8.43 | 56415 |
| 2022-09-21 | 31.96 | $8.50 | 30900 |
| 2022-09-20 | 29.04 | $8.41 | 205300 |
| 2022-09-19 | 31.47 | $8.58 | 72100 |
| 2022-09-16 | 31.76 | $8.60 | 66008 |
| 2022-09-15 | 33.09 | $8.69 | 55200 |
| 2022-09-14 | 31.89 | $8.65 | 35200 |
| 2022-09-13 | 33.16 | $8.74 | 141700 |
| 2022-09-12 | 35.57 | $8.90 | 213931 |
| 2022-09-09 | 34.73 | $8.87 | 39900 |
| 2022-09-08 | 31.01 | $8.74 | 131435 |
| 2022-09-07 | 34.14 | $8.96 | 175400 |
| 2022-09-06 | 31.45 | $8.87 | 117102 |
| 2022-09-02 | 34.41 | $9.07 | 43100 |
| 2022-09-01 | 32.29 | $9.00 | 82547 |
| 2022-08-31 | 33.47 | $9.08 | 89000 |
| 2022-08-30 | 36.63 | $9.28 | 91900 |
| 2022-08-29 | 42.34 | $9.58 | 57300 |
| 2022-08-26 | 41.77 | $9.56 | 86921 |
| 2022-08-25 | 42.57 | $9.60 | 34826 |
| 2022-08-24 | 42.31 | $9.59 | 60100 |
| 2022-08-23 | 43.84 | $9.67 | 91400 |
| 2022-08-22 | 45.00 | $9.73 | 72400 |
| 2022-08-19 | 44.30 | $9.70 | 13137 |
| 2022-08-18 | 45.40 | $9.76 | 43900 |
| 2022-08-17 | 46.88 | $9.84 | 57637 |
| 2022-08-16 | 48.76 | $9.94 | 49122 |
| 2022-08-15 | 47.36 | $9.87 | 40700 |
| 2022-08-12 | 48.62 | $9.94 | 56800 |
| 2022-08-11 | 50.08 | $10.02 | 29000 |
| 2022-08-10 | 48.43 | $9.93 | 119236 |
| 2022-08-09 | 47.33 | $9.87 | 306600 |
| 2022-08-08 | 42.25 | $9.61 | 65800 |
| 2022-08-05 | 40.79 | $9.54 | 48341 |
| 2022-08-04 | 38.68 | $9.44 | 38107 |
| 2022-08-03 | 38.06 | $9.41 | 34300 |
| 2022-08-02 | 40.55 | $9.60 | 247829 |
| 2022-08-01 | 40.36 | $9.59 | 83734 |
| 2022-07-29 | 43.48 | $9.82 | 68832 |
| 2022-07-28 | 40.43 | $9.66 | 60000 |
| 2022-07-27 | 40.69 | $9.68 | 30410 |
| 2022-07-26 | 38.04 | $9.54 | 134400 |
| 2022-07-25 | 39.23 | $9.64 | 62821 |
| 2022-07-22 | 36.98 | $9.52 | 63507 |
| 2022-07-21 | 33.46 | $9.34 | 146200 |
| 2022-07-20 | 33.86 | $9.38 | 85300 |
| 2022-07-19 | 36.44 | $9.63 | 198200 |
| 2022-07-18 | 33.15 | $9.46 | 135100 |
| 2022-07-15 | 31.77 | $9.39 | 40548 |
| 2022-07-14 | 29.60 | $9.28 | 66148 |
| 2022-07-13 | 32.35 | $9.59 | 62900 |
| 2022-07-12 | 31.96 | $9.57 | 107312 |
| 2022-07-11 | 33.05 | $9.69 | 131047 |
| 2022-07-08 | 35.62 | $9.96 | 45600 |
| 2022-07-07 | 34.73 | $9.91 | 95100 |
| 2022-07-06 | 37.08 | $10.15 | 310344 |
| 2022-07-05 | 39.62 | $10.39 | 35500 |
| 2022-07-01 | 46.74 | $10.95 | 82044 |
| 2022-06-30 | 48.36 | $11.06 | 12542 |
| 2022-06-29 | 48.05 | $11.04 | 45118 |
| 2022-06-28 | 51.92 | $11.30 | 141519 |
| 2022-06-27 | 48.91 | $11.10 | 112200 |
| 2022-06-24 | 45.52 | $10.89 | 26623 |
| 2022-06-23 | 41.85 | $10.68 | 53817 |
| 2022-06-22 | 42.76 | $10.75 | 86100 |
| 2022-06-21 | 45.45 | $10.95 | 35540 |
| 2022-06-17 | 46.71 | $11.04 | 38400 |
| 2022-06-16 | 52.53 | $11.42 | 62319 |
| 2022-06-15 | 47.45 | $11.11 | 61027 |
| 2022-06-14 | 41.51 | $10.80 | 44800 |
| 2022-06-13 | 48.58 | $11.22 | 65700 |
| 2022-06-10 | 51.98 | $11.39 | 47935 |
| 2022-06-09 | 56.88 | $11.61 | 8000 |
| 2022-06-08 | 56.70 | $11.60 | 11003 |
| 2022-06-07 | 61.22 | $11.79 | 23200 |
| 2022-06-06 | 57.31 | $11.56 | 12000 |
| 2022-06-03 | 56.59 | $11.52 | 9000 |
| 2022-06-02 | 56.82 | $11.53 | 20500 |
| 2022-06-01 | 54.55 | $11.40 | 7200 |
| 2022-05-31 | 54.20 | $11.38 | 34743 |
| 2022-05-27 | 58.49 | $11.58 | 7611 |
| 2022-05-26 | 63.51 | $11.79 | 14500 |
| 2022-05-25 | 63.37 | $11.78 | 10542 |
| 2022-05-24 | 63.23 | $11.77 | 24700 |
| 2022-05-23 | 60.59 | $11.58 | 48038 |
| 2022-05-20 | 56.18 | $11.30 | 10400 |
| 2022-05-19 | 56.18 | $11.30 | 8000 |
| 2022-05-18 | 52.95 | $11.11 | 18400 |
| 2022-05-17 | 52.78 | $11.10 | 13231 |
| 2022-05-16 | 50.88 | $10.99 | 21500 |
| 2022-05-13 | 46.02 | $10.73 | 22400 |
| 2022-05-12 | 43.99 | $10.63 | 18616 |
| 2022-05-11 | 46.13 | $10.76 | 54800 |
| 2022-05-10 | 48.01 | $10.87 | 29300 |
| 2022-05-09 | 45.52 | $10.74 | 24224 |
| 2022-05-06 | 48.58 | $10.92 | 61214 |
| 2022-05-05 | 50.00 | $11.00 | 25600 |
| 2022-05-04 | 52.74 | $11.15 | 24900 |
| 2022-05-03 | 47.44 | $10.86 | 12331 |
| 2022-05-02 | 43.05 | $10.65 | 32100 |
| 2022-04-29 | 44.22 | $10.72 | 24400 |
| 2022-04-28 | 49.93 | $11.03 | 38500 |
| 2022-04-27 | 46.99 | $10.89 | 25334 |
| 2022-04-26 | 44.33 | $10.77 | 17100 |
| 2022-04-25 | 50.10 | $11.06 | 26700 |
| 2022-04-22 | 48.11 | $10.97 | 13400 |
| 2022-04-21 | 49.57 | $11.04 | 18500 |
| 2022-04-20 | 57.93 | $11.39 | 23500 |
| 2022-04-19 | 56.12 | $11.30 | 18900 |
| 2022-04-18 | 59.07 | $11.41 | 8400 |
| 2022-04-14 | 59.07 | $11.41 | 22514 |
| 2022-04-13 | 56.64 | $11.28 | 75000 |
| 2022-04-12 | 53.19 | $11.11 | 25400 |
| 2022-04-11 | 54.90 | $11.18 | 9400 |
| 2022-04-08 | 61.32 | $11.42 | 52002 |
| 2022-04-07 | 59.04 | $11.30 | 24111 |
| 2022-04-06 | 56.62 | $11.18 | 19100 |
| 2022-04-05 | 54.49 | $11.08 | 22231 |
| 2022-04-04 | 54.06 | $11.06 | 21803 |
| 2022-04-01 | 55.56 | $11.12 | 11000 |
| 2022-03-31 | 54.56 | $11.07 | 13200 |
| 2022-03-30 | 53.98 | $11.04 | 12100 |
| 2022-03-29 | 51.40 | $10.91 | 42400 |
| 2022-03-28 | 55.98 | $11.11 | 19716 |
| 2022-03-25 | 56.22 | $11.12 | 64047 |
| 2022-03-24 | 54.18 | $11.01 | 6600 |
| 2022-03-23 | 50.40 | $10.82 | 24706 |
| 2022-03-22 | 53.97 | $10.98 | 32944 |
| 2022-03-21 | 56.33 | $11.08 | 24400 |
| 2022-03-18 | 56.15 | $11.07 | 25800 |
| 2022-03-17 | 55.80 | $11.05 | 28109 |
| 2022-03-16 | 50.10 | $10.75 | 15800 |
| 2022-03-15 | 51.36 | $10.81 | 26100 |
| 2022-03-14 | 49.55 | $10.72 | 10601 |
| 2022-03-11 | 52.21 | $10.85 | 28300 |
| 2022-03-10 | 54.79 | $10.97 | 46346 |
| 2022-03-09 | 57.73 | $11.10 | 47115 |
| 2022-03-08 | 52.73 | $10.83 | 110738 |
| 2022-03-07 | 41.55 | $10.37 | 91100 |
| 2022-03-04 | 35.57 | $10.18 | 42208 |
| 2022-03-03 | 36.89 | $10.25 | 76600 |
| 2022-03-02 | 41.02 | $10.45 | 137400 |
| 2022-03-01 | 41.92 | $10.49 | 244000 |
| 2022-02-28 | 42.58 | $10.52 | 54000 |
| 2022-02-25 | 43.01 | $10.54 | 90426 |
| 2022-02-24 | 31.54 | $10.19 | 98500 |
| 2022-02-23 | 31.54 | $10.19 | 79900 |
| 2022-02-22 | 33.26 | $10.29 | 51900 |
| 2022-02-18 | 33.44 | $10.30 | 20400 |
| 2022-02-17 | 35.18 | $10.40 | 91308 |
| 2022-02-16 | 37.41 | $10.52 | 38300 |
| 2022-02-15 | 35.47 | $10.46 | 102111 |
| 2022-02-14 | 34.50 | $10.43 | 31400 |
| 2022-02-11 | 37.72 | $10.61 | 12700 |
| 2022-02-10 | 40.09 | $10.73 | 25100 |
| 2022-02-09 | 41.74 | $10.81 | 42000 |
| 2022-02-08 | 37.77 | $10.68 | 23700 |
| 2022-02-07 | 39.34 | $10.76 | 24800 |
| 2022-02-04 | 40.96 | $10.84 | 16400 |
| 2022-02-03 | 44.66 | $11.01 | 21419 |
| 2022-02-02 | 44.09 | $10.99 | 18200 |
| 2022-02-01 | 40.33 | $10.86 | 59900 |
| 2022-01-31 | 37.25 | $10.76 | 58100 |
| 2022-01-28 | 40.64 | $10.93 | 23919 |
| 2022-01-27 | 38.77 | $10.87 | 61100 |
| 2022-01-26 | 42.13 | $11.03 | 53138 |
| 2022-01-25 | 44.91 | $11.15 | 40800 |
| 2022-01-24 | 43.74 | $11.11 | 66100 |
| 2022-01-21 | 44.64 | $11.15 | 23200 |
| 2022-01-20 | 46.46 | $11.23 | 30500 |
| 2022-01-19 | 46.92 | $11.25 | 16700 |
| 2022-01-18 | 50.19 | $11.39 | 21047 |
| 2022-01-14 | 51.66 | $11.45 | 23700 |
| 2022-01-13 | 46.18 | $11.23 | 9905 |
| 2022-01-12 | 48.81 | $11.34 | 12300 |
| 2022-01-11 | 46.71 | $11.26 | 20601 |
| 2022-01-10 | 46.19 | $11.24 | 32400 |
| 2022-01-07 | 47.98 | $11.32 | 18400 |
| 2022-01-06 | 45.47 | $11.22 | 13200 |
| 2022-01-05 | 46.54 | $11.27 | 12209 |
| 2022-01-04 | 47.60 | $11.32 | 28131 |
| 2022-01-03 | 49.97 | $11.43 | 11513 |
| 2021-12-31 | 53.43 | $11.58 | 1600 |
| 2021-12-30 | 52.39 | $11.53 | 8024 |
| 2021-12-29 | 54.72 | $11.63 | 10300 |
| 2021-12-28 | 54.33 | $11.61 | 10300 |
| 2021-12-27 | 53.00 | $11.54 | 8100 |
| 2021-12-23 | 51.47 | $11.46 | 14907 |
| 2021-12-22 | 49.91 | $11.38 | 13001 |
| 2021-12-21 | 48.34 | $11.30 | 22300 |
| 2021-12-20 | 46.54 | $11.21 | 35900 |
| 2021-12-17 | 43.43 | $11.06 | 18000 |
| 2021-12-16 | 62.91 | $11.90 | 9440 |
| 2021-12-15 | 58.95 | $11.71 | 14300 |
| 2021-12-14 | 54.05 | $11.51 | 18939 |
| 2021-12-13 | 58.00 | $11.63 | 22805 |
| 2021-12-10 | 57.00 | $11.59 | 24005 |
| 2021-12-09 | 56.27 | $11.56 | 6200 |
| 2021-12-08 | 57.51 | $11.60 | 9200 |
| 2021-12-07 | 55.15 | $11.50 | 31139 |
| 2021-12-06 | 56.96 | $11.56 | 17600 |
| 2021-12-03 | 50.54 | $11.31 | 12531 |
| 2021-12-02 | 45.95 | $11.16 | 33000 |
| 2021-12-01 | 49.44 | $11.28 | 21549 |
| 2021-11-30 | 50.97 | $11.33 | 46100 |
| 2021-11-29 | 50.68 | $11.32 | 27401 |
| 2021-11-26 | 45.80 | $11.16 | 12800 |
| 2021-11-24 | 48.96 | $11.27 | 8426 |
| 2021-11-23 | 50.78 | $11.33 | 18122 |
| 2021-11-22 | 45.32 | $11.16 | 21800 |
| 2021-11-19 | 44.28 | $11.13 | 18200 |
| 2021-11-18 | 46.23 | $11.20 | 18443 |
| 2021-11-17 | 50.43 | $11.34 | 33221 |
| 2021-11-16 | 47.51 | $11.25 | 21500 |
| 2021-11-15 | 50.32 | $11.34 | 26500 |
| 2021-11-12 | 51.29 | $11.37 | 86100 |
| 2021-11-11 | 51.91 | $11.39 | 10643 |
| 2021-11-10 | 54.45 | $11.47 | 13203 |
| 2021-11-09 | 53.37 | $11.43 | 25804 |
| 2021-11-08 | 53.37 | $11.43 | 14400 |
| 2021-11-05 | 57.69 | $11.57 | 17910 |
| 2021-11-04 | 55.23 | $11.47 | 15700 |
| 2021-11-03 | 55.23 | $11.47 | 11521 |
| 2021-11-02 | 51.68 | $11.33 | 10200 |
| 2021-11-01 | 51.68 | $11.33 | 65323 |
| 2021-10-29 | 47.37 | $11.17 | 11200 |
| 2021-10-28 | 54.59 | $11.42 | 12538 |
| 2021-10-27 | 54.06 | $11.40 | 115028 |
| 2021-10-26 | 48.94 | $11.22 | 20749 |
| 2021-10-25 | 50.73 | $11.28 | 13700 |
| 2021-10-22 | 50.73 | $11.28 | 9624 |
| 2021-10-21 | 47.87 | $11.18 | 13844 |
| 2021-10-20 | 51.88 | $11.32 | 10100 |
| 2021-10-19 | 50.18 | $11.26 | 20403 |
| 2021-10-18 | 49.33 | $11.23 | 22100 |
| 2021-10-15 | 52.15 | $11.33 | 91430 |
| 2021-10-14 | 54.83 | $11.42 | 15100 |
| 2021-10-13 | 53.31 | $11.36 | 24121 |
| 2021-10-12 | 49.54 | $11.22 | 37800 |
| 2021-10-11 | 46.32 | $11.11 | 20244 |
| 2021-10-08 | 49.61 | $11.23 | 8100 |
| 2021-10-07 | 46.92 | $11.14 | 19714 |
| 2021-10-06 | 49.42 | $11.23 | 29800 |
| 2021-10-05 | 49.70 | $11.24 | 65449 |
| 2021-10-04 | 49.97 | $11.25 | 133800 |
| 2021-10-01 | 46.97 | $11.14 | 62900 |
| 2021-09-30 | 45.57 | $11.09 | 59703 |
| 2021-09-29 | 47.73 | $11.18 | 13300 |
| 2021-09-28 | 44.97 | $11.08 | 34400 |
| 2021-09-27 | 47.10 | $11.17 | 30215 |
| 2021-09-24 | 45.74 | $11.12 | 14300 |
| 2021-09-23 | 50.41 | $11.31 | 17030 |
| 2021-09-22 | 47.46 | $11.20 | 27520 |
| 2021-09-21 | 46.64 | $11.17 | 45436 |
| 2021-09-20 | 41.74 | $11.00 | 31849 |
| 2021-09-17 | 36.88 | $10.85 | 32700 |
| 2021-09-16 | 41.24 | $11.05 | 19503 |
| 2021-09-15 | 44.21 | $11.17 | 8400 |
| 2021-09-14 | 39.74 | $11.04 | 22600 |
| 2021-09-13 | 40.21 | $11.06 | 15409 |
| 2021-09-10 | 36.25 | $10.95 | 12032 |
| 2021-09-09 | 40.67 | $11.14 | 11900 |
| 2021-09-08 | 41.42 | $11.17 | 24700 |
| 2021-09-07 | 41.08 | $11.16 | 18233 |
| 2021-09-03 | 46.58 | $11.37 | 6221 |
| 2021-09-02 | 48.64 | $11.44 | 75400 |
| 2021-09-01 | 49.84 | $11.48 | 21104 |
| 2021-08-31 | 43.94 | $11.30 | 13300 |
| 2021-08-30 | 45.35 | $11.35 | 17300 |
| 2021-08-27 | 44.33 | $11.32 | 12000 |
| 2021-08-26 | 42.64 | $11.27 | 5024 |
| 2021-08-25 | 45.25 | $11.37 | 2700 |
| 2021-08-24 | 51.89 | $11.59 | 13400 |
| 2021-08-23 | 55.41 | $11.69 | 6600 |
| 2021-08-20 | 51.34 | $11.56 | 23700 |
| 2021-08-19 | 54.23 | $11.64 | 29937 |
| 2021-08-18 | 52.97 | $11.60 | 13900 |
| 2021-08-17 | 52.97 | $11.60 | 8700 |
| 2021-08-16 | 54.67 | $11.65 | 13700 |
| 2021-08-13 | 54.11 | $11.63 | 14332 |
| 2021-08-12 | 51.86 | $11.55 | 9200 |
| 2021-08-11 | 51.57 | $11.54 | 12340 |
| 2021-08-10 | 50.47 | $11.50 | 15609 |
| 2021-08-09 | 51.02 | $11.52 | 7100 |
| 2021-08-06 | 51.02 | $11.52 | 11100 |
| 2021-08-05 | 54.52 | $11.65 | 15300 |
| 2021-08-04 | 53.83 | $11.62 | 10711 |
| 2021-08-03 | 54.09 | $11.63 | 19100 |
| 2021-08-02 | 50.92 | $11.49 | 12218 |
| 2021-07-30 | 49.00 | $11.41 | 9713 |
| 2021-07-29 | 49.00 | $11.41 | 9202 |
| 2021-07-28 | 45.66 | $11.27 | 9700 |
| 2021-07-27 | 45.42 | $11.26 | 21300 |
| 2021-07-26 | 41.17 | $11.09 | 19308 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-23
Close Price
$9.81
Vol: 1011
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -57.14 | $9.81 | 1011 |
| 2026-07-22 | -44.05 | $9.92 | 8100 |
| 2026-07-21 | -72.62 | $9.68 | 1400 |
| 2026-07-20 | -80.95 | $9.61 | 100 |
| 2026-07-17 | -80.95 | $9.61 | 100 |
| 2026-07-16 | -80.95 | $9.61 | — |
| 2026-07-15 | -80.95 | $9.61 | 100 |
| 2026-07-14 | -80.95 | $9.61 | 2539 |
| 2026-07-13 | -84.52 | $9.58 | 10 |
| 2026-07-10 | -84.52 | $9.58 | 10 |
| 2026-07-09 | -84.52 | $9.58 | 2400 |
| 2026-07-08 | -80.95 | $9.61 | 2600 |
| 2026-07-07 | -88.10 | $9.55 | 10 |
| 2026-07-06 | -88.10 | $9.55 | 2645 |
| 2026-07-02 | -76.19 | $9.65 | 308 |
| 2026-07-01 | -82.14 | $9.60 | 2837 |
| 2026-06-30 | -62.50 | $9.99 | 7402 |
| 2026-06-29 | -56.60 | $9.99 | 3339 |
| 2026-06-26 | -62.75 | $9.95 | 1324 |
| 2026-06-25 | -39.22 | $10.07 | 303 |
| 2026-06-24 | -52.94 | $10.00 | 747 |
| 2026-06-23 | -47.06 | $10.03 | 600 |
| 2026-06-22 | -35.29 | $10.09 | 3300 |
| 2026-06-18 | -35.29 | $10.09 | 21600 |
| 2026-06-17 | -47.06 | $10.03 | 13000 |
| 2026-06-16 | -27.45 | $10.13 | 4400 |
| 2026-06-15 | -17.65 | $10.18 | 2300 |
| 2026-06-12 | 0.00 | $10.27 | 5749 |
| 2026-06-11 | -10.00 | $10.20 | 9506 |
| 2026-06-10 | 0.00 | $10.13 | 2300 |
| 2026-06-09 | -19.57 | $9.94 | 723 |
| 2026-06-08 | -21.74 | $9.93 | 3220 |
| 2026-06-05 | -17.39 | $9.95 | 1536 |
| 2026-06-04 | -47.83 | $9.81 | 317 |
| 2026-06-03 | -28.26 | $9.90 | 244 |
| 2026-06-02 | -41.30 | $9.84 | 641 |
| 2026-06-01 | -56.52 | $9.77 | 728 |
| 2026-05-29 | -34.78 | $9.87 | 200 |
| 2026-05-28 | -34.78 | $9.87 | 6000 |
| 2026-05-27 | -45.65 | $9.82 | 2100 |
| 2026-05-26 | -13.04 | $9.97 | 11200 |
| 2026-05-22 | -7.32 | $9.95 | 3647 |
| 2026-05-21 | -12.20 | $9.93 | 4500 |
| 2026-05-20 | -48.78 | $9.78 | 213 |
| 2026-05-19 | -48.78 | $9.78 | 6200 |
| 2026-05-18 | -48.78 | $9.78 | 213 |
| 2026-05-15 | -100.00 | $9.57 | 220 |
| 2026-05-14 | -91.89 | $9.64 | 3118 |
| 2026-05-13 | -94.44 | $9.64 | 213 |
| 2026-05-12 | -95.65 | $9.64 | 800 |
| 2026-05-11 | -79.59 | $9.72 | 700 |
| 2026-05-08 | -87.76 | $9.68 | 213 |
| 2026-05-07 | -87.76 | $9.68 | 2308 |
| 2026-05-06 | -48.98 | $9.87 | 1644 |
| 2026-05-05 | -53.06 | $9.85 | 5532 |
| 2026-05-04 | -55.10 | $9.84 | 2307 |
| 2026-05-01 | -32.65 | $9.95 | 2600 |
| 2026-04-30 | -32.65 | $9.95 | 1505 |
| 2026-04-29 | -65.31 | $9.79 | 1000 |
| 2026-04-28 | -32.65 | $9.95 | 944 |
| 2026-04-27 | -48.98 | $9.87 | 645 |
| 2026-04-24 | -42.86 | $9.90 | 400 |
| 2026-04-23 | -11.70 | $9.91 | 200 |
| 2026-04-22 | -28.66 | $9.62 | 97 |
| 2026-04-21 | -27.37 | $9.62 | 97 |
| 2026-04-20 | -27.37 | $9.62 | — |
| 2026-04-17 | -27.37 | $9.62 | 1217 |
| 2026-04-16 | -14.53 | $9.85 | 2300 |
| 2026-04-15 | -2.23 | $10.07 | 12500 |
| 2026-04-14 | 0.00 | $10.11 | 823 |
| 2026-04-13 | -4.00 | $10.00 | 4210 |
| 2026-04-10 | 0.00 | $10.07 | 1222 |
| 2026-04-09 | -1.19 | $9.98 | 4413 |
| 2026-04-08 | 0.00 | $9.95 | 429 |
| 2026-04-07 | -0.63 | $9.89 | 1000 |
| 2026-04-06 | -3.16 | $9.85 | 3400 |
| 2026-04-02 | -1.91 | $9.86 | 4104 |
| 2026-04-01 | -8.97 | $9.74 | 3137 |
| 2026-03-31 | 0.00 | $9.88 | 6300 |
| 2026-03-30 | -12.42 | $9.66 | 14700 |
| 2026-03-27 | -5.23 | $9.77 | 53127 |
| 2026-03-26 | -88.24 | $8.40 | 400 |
| 2026-03-25 | -69.12 | $8.53 | 800 |
| 2026-03-24 | -88.24 | $8.40 | 1300 |
| 2026-03-23 | -86.76 | $8.41 | 816 |
| 2026-03-20 | -86.76 | $8.41 | 1743 |
| 2026-03-19 | -66.18 | $8.55 | 800 |
| 2026-03-18 | -67.65 | $8.54 | 6400 |
| 2026-03-17 | -47.06 | $8.68 | 7200 |
| 2026-03-16 | -57.35 | $8.61 | 822 |
| 2026-03-13 | -66.18 | $8.55 | 428 |
| 2026-03-12 | -80.88 | $8.45 | 1000 |
| 2026-03-11 | -100.00 | $8.32 | 1200 |
| 2026-03-10 | -71.43 | $8.55 | 8400 |
| 2026-03-09 | -93.65 | $8.41 | 3800 |
| 2026-03-06 | -69.84 | $8.56 | 3238 |
| 2026-03-05 | -88.89 | $8.44 | 3437 |
| 2026-03-04 | -88.89 | $8.44 | 4200 |
| 2026-03-03 | -79.75 | $8.37 | 17800 |
| 2026-03-02 | -3.49 | $8.97 | 2300 |
| 2026-02-27 | 0.00 | $9.00 | 1424 |
| 2026-02-26 | -24.42 | $8.79 | 2600 |
| 2026-02-25 | -16.09 | $8.86 | 100 |
| 2026-02-24 | -16.09 | $8.86 | 300 |
| 2026-02-23 | -20.69 | $8.82 | 424 |
| 2026-02-20 | -28.85 | $8.70 | 1604 |
| 2026-02-19 | -31.73 | $8.67 | 800 |
| 2026-02-18 | -25.44 | $8.71 | 1100 |
| 2026-02-17 | 0.00 | $9.00 | 1023 |
| 2026-02-13 | 0.00 | $8.86 | 628 |
| 2026-02-12 | 0.00 | $8.70 | 239 |
| 2026-02-11 | 0.00 | $8.68 | 4242 |
| 2026-02-10 | 0.00 | $8.56 | 200 |
| 2026-02-09 | 0.00 | $8.49 | 900 |
| 2026-02-06 | 0.00 | $8.48 | 4103 |
| 2026-02-05 | 0.00 | $8.44 | 2000 |
| 2026-02-04 | -5.45 | $8.38 | 3206 |
| 2026-02-03 | -17.02 | $8.21 | 700 |
| 2026-02-02 | -25.86 | $8.14 | 706 |
| 2026-01-30 | -12.07 | $8.22 | 1000 |
| 2026-01-29 | -8.22 | $8.23 | 1000 |
| 2026-01-28 | -4.76 | $8.16 | 3533 |
| 2026-01-27 | 0.00 | $8.13 | 3984 |
| 2026-01-26 | 0.00 | $8.13 | 12500 |
| 2026-01-23 | -15.00 | $7.96 | 500 |
| 2026-01-22 | -10.00 | $7.99 | 668 |
| 2026-01-21 | -31.67 | $7.86 | 1319 |
| 2026-01-20 | -30.00 | $7.87 | 1909 |
| 2026-01-16 | -1.67 | $8.04 | 1 |
| 2026-01-15 | -1.67 | $8.04 | 1 |
| 2026-01-14 | -1.67 | $8.04 | 2100 |
| 2026-01-13 | -31.67 | $7.86 | 217 |
| 2026-01-12 | -8.33 | $8.00 | 1 |
| 2026-01-09 | -8.33 | $8.00 | 2900 |
| 2026-01-08 | 0.00 | $8.05 | 308 |
| 2026-01-07 | -15.38 | $7.89 | 1740 |
| 2026-01-06 | -40.32 | $7.82 | 2213 |
| 2026-01-05 | -37.10 | $7.84 | 9300 |
| 2026-01-02 | -47.62 | $7.78 | 4434 |
| 2025-12-31 | -83.33 | $7.56 | 11900 |
| 2025-12-30 | -86.90 | $7.56 | 641 |
| 2025-12-29 | -79.76 | $7.62 | 5523 |
| 2025-12-26 | -84.52 | $7.58 | 4200 |
| 2025-12-24 | -73.42 | $7.71 | 904 |
| 2025-12-23 | -69.62 | $7.74 | 3800 |
| 2025-12-22 | -93.67 | $7.55 | 2125 |
| 2025-12-19 | -93.62 | $7.85 | 23100 |
| 2025-12-18 | -68.09 | $7.97 | 200 |
| 2025-12-17 | -70.21 | $7.96 | 1311 |
| 2025-12-16 | -91.49 | $7.86 | 900 |
| 2025-12-15 | -91.49 | $7.86 | 9400 |
| 2025-12-12 | -93.62 | $7.85 | 730 |
| 2025-12-11 | -100.00 | $7.83 | 340 |
| 2025-12-10 | -92.31 | $7.93 | 1600 |
| 2025-12-09 | -100.00 | $7.97 | 334 |
| 2025-12-08 | -92.00 | $8.06 | 619 |
| 2025-12-05 | -96.00 | $8.05 | 2503 |
| 2025-12-04 | -84.00 | $8.08 | 412 |
| 2025-12-03 | -62.07 | $8.11 | 12017 |
| 2025-12-02 | -5.13 | $8.27 | 342 |
| 2025-12-01 | -9.52 | $8.22 | 4234 |
| 2025-11-28 | -21.43 | $8.17 | — |
| 2025-11-26 | -21.43 | $8.17 | 413 |
| 2025-11-25 | -47.62 | $8.06 | 400 |
| 2025-11-24 | -54.55 | $8.04 | 915 |
| 2025-11-21 | -55.56 | $8.04 | 800 |
| 2025-11-20 | -53.33 | $8.05 | 531 |
| 2025-11-19 | -28.89 | $8.16 | 531 |
| 2025-11-18 | -28.89 | $8.16 | 531 |
| 2025-11-17 | -28.89 | $8.16 | 1322 |
| 2025-11-14 | -26.67 | $8.17 | 531 |
| 2025-11-13 | -26.67 | $8.17 | 531 |
| 2025-11-12 | -20.00 | $8.20 | 531 |
| 2025-11-11 | -20.00 | $8.20 | 531 |
| 2025-11-10 | -31.11 | $8.15 | 531 |
| 2025-11-07 | -6.00 | $8.26 | 531 |
| 2025-11-06 | -22.00 | $8.18 | 900 |
| 2025-11-05 | -43.33 | $8.03 | 3400 |
| 2025-11-04 | -63.33 | $7.91 | 2424 |
| 2025-11-03 | -75.00 | $7.84 | 2140 |
| 2025-10-31 | -70.00 | $7.87 | 3700 |
| 2025-10-30 | -31.67 | $8.10 | 522 |
| 2025-10-29 | -41.67 | $8.04 | 900 |
| 2025-10-28 | -1.67 | $8.28 | 217 |
| 2025-10-27 | 0.00 | $8.29 | 1047 |
| 2025-10-24 | 0.00 | $8.20 | — |
| 2025-10-23 | 0.00 | $8.20 | — |
| 2025-10-22 | 0.00 | $8.20 | 5234 |
| 2025-10-21 | -1.79 | $8.11 | 400 |
| 2025-10-20 | -14.29 | $8.04 | 1924 |
| 2025-10-17 | -2.00 | $8.05 | 4413 |
| 2025-10-16 | -4.76 | $7.96 | 15600 |
| 2025-10-15 | 0.00 | $7.98 | 1424 |
| 2025-10-14 | 0.00 | $7.94 | 2900 |
| 2025-10-13 | -10.34 | $7.82 | 1800 |
| 2025-10-10 | 0.00 | $7.85 | 1400 |
| 2025-10-09 | -51.85 | $7.69 | 800 |
| 2025-10-08 | -44.44 | $7.71 | 3500 |
| 2025-10-07 | -40.74 | $7.72 | 1000 |
| 2025-10-06 | -3.70 | $7.82 | 631 |
| 2025-10-03 | 0.00 | $7.83 | 300 |
| 2025-10-02 | -24.00 | $7.75 | 9300 |
| 2025-10-01 | -16.00 | $7.77 | 732 |
| 2025-09-30 | -20.00 | $7.76 | 4600 |
| 2025-09-29 | -52.00 | $7.68 | 1909 |
| 2025-09-26 | -56.00 | $7.67 | 1501 |
| 2025-09-25 | -80.00 | $7.61 | 2018 |
| 2025-09-24 | -100.00 | $7.56 | 46317 |
| 2025-09-23 | -80.95 | $7.64 | 648 |
| 2025-09-22 | -71.43 | $7.66 | 2419 |
| 2025-09-19 | -85.71 | $7.64 | 1409 |
| 2025-09-18 | -67.86 | $7.69 | 900 |
| 2025-09-17 | -60.71 | $7.71 | 4600 |
| 2025-09-16 | -42.86 | $7.76 | 1409 |
| 2025-09-15 | -25.00 | $7.81 | 1000 |
| 2025-09-12 | -39.29 | $7.77 | 200 |
| 2025-09-11 | -67.86 | $7.69 | 1025 |
| 2025-09-10 | -75.00 | $7.67 | 3000 |
| 2025-09-09 | -60.00 | $7.70 | 400 |
| 2025-09-08 | -60.00 | $7.70 | 500 |
| 2025-09-05 | -70.00 | $7.67 | 9027 |
| 2025-09-04 | -86.67 | $7.62 | 633 |
| 2025-09-03 | -93.33 | $7.60 | 500 |
| 2025-09-02 | -93.33 | $7.60 | 429 |
| 2025-08-29 | -50.00 | $7.73 | 1200 |
| 2025-08-28 | -46.67 | $7.74 | 300 |
| 2025-08-27 | -17.39 | $7.80 | 336 |
| 2025-08-26 | -39.13 | $7.70 | 1400 |
| 2025-08-25 | -30.43 | $7.74 | 1500 |
| 2025-08-22 | 0.00 | $7.88 | 3000 |
| 2025-08-21 | -2.78 | $7.77 | 2419 |
| 2025-08-20 | -12.50 | $7.77 | 2000 |
| 2025-08-19 | -45.00 | $7.64 | 4336 |
| 2025-08-18 | -52.94 | $7.66 | 3245 |
| 2025-08-15 | -41.18 | $7.72 | 3700 |
| 2025-08-14 | -54.90 | $7.65 | 900 |
| 2025-08-13 | -58.82 | $7.63 | 2100 |
| 2025-08-12 | -64.71 | $7.60 | 2200 |
| 2025-08-11 | -68.63 | $7.58 | 7000 |
| 2025-08-08 | -64.71 | $7.60 | 1923 |
| 2025-08-07 | -58.82 | $7.63 | 40115 |
| 2025-08-06 | -49.02 | $7.68 | 1600 |
| 2025-08-05 | -58.82 | $7.63 | 14200 |
| 2025-08-04 | -52.94 | $7.66 | 600 |
| 2025-08-01 | -68.63 | $7.58 | 200 |
| 2025-07-31 | -94.32 | $7.47 | 1447 |
| 2025-07-30 | -96.55 | $7.51 | 942 |
| 2025-07-29 | -100.00 | $7.50 | 1344 |
| 2025-07-28 | -100.00 | $7.56 | 1700 |
| 2025-07-25 | -94.37 | $7.71 | 1300 |
| 2025-07-24 | -80.52 | $7.82 | 1109 |
| 2025-07-23 | -87.01 | $7.77 | 5200 |
| 2025-07-22 | -66.23 | $7.93 | 1333 |
| 2025-07-21 | -71.43 | $7.89 | 1000 |
| 2025-07-18 | -89.61 | $7.75 | 5616 |
| 2025-07-17 | -98.70 | $7.68 | 835 |
| 2025-07-16 | -88.31 | $7.76 | 2300 |
| 2025-07-15 | -96.10 | $7.70 | 6300 |
| 2025-07-14 | -84.00 | $7.81 | 938 |
| 2025-07-11 | -92.00 | $7.75 | 3928 |
| 2025-07-10 | -98.67 | $7.70 | 2626 |
| 2025-07-09 | -87.67 | $7.80 | 13248 |
| 2025-07-08 | -93.15 | $7.76 | 440 |
| 2025-07-07 | -76.71 | $7.88 | 4248 |
| 2025-07-03 | -75.00 | $8.05 | 1030 |
| 2025-07-02 | -25.00 | $8.31 | 1800 |
| 2025-07-01 | -11.54 | $8.38 | 400 |
| 2025-06-30 | -17.31 | $8.35 | 507 |
| 2025-06-27 | -29.63 | $8.28 | 2300 |
| 2025-06-26 | 0.00 | $8.44 | 5947 |
| 2025-06-25 | -23.26 | $8.23 | 1243 |
| 2025-06-24 | -11.63 | $8.28 | 27748 |
| 2025-06-23 | 0.00 | $8.33 | 2040 |
| 2025-06-20 | -12.50 | $8.21 | 18000 |
| 2025-06-18 | -12.50 | $8.21 | 800 |
| 2025-06-17 | -20.31 | $8.15 | 2541 |
| 2025-06-16 | -12.82 | $8.18 | 239 |
| 2025-06-13 | -14.29 | $8.16 | 2741 |
| 2025-06-12 | 0.00 | $8.28 | 1400 |
| 2025-06-11 | -5.68 | $8.07 | 4129 |
| 2025-06-10 | -7.87 | $8.05 | 203 |
| 2025-06-09 | -18.48 | $7.95 | — |
| 2025-06-06 | -18.48 | $7.95 | 400 |
| 2025-06-05 | -14.13 | $7.99 | 1400 |
| 2025-06-04 | -10.87 | $8.02 | — |
| 2025-06-03 | -10.87 | $8.02 | 433 |
| 2025-06-02 | -7.61 | $8.05 | 700 |
| 2025-05-30 | -10.87 | $8.02 | 2500 |
| 2025-05-29 | -10.87 | $8.02 | 1242 |
| 2025-05-28 | -14.13 | $7.99 | 2300 |
| 2025-05-27 | -8.70 | $8.04 | 6405 |
| 2025-05-23 | 0.00 | $7.95 | 400 |
| 2025-05-22 | -1.75 | $7.76 | 2802 |
| 2025-05-21 | -3.57 | $7.74 | 7612 |
| 2025-05-20 | -21.43 | $7.64 | 500 |
| 2025-05-19 | -37.50 | $7.55 | 1336 |
| 2025-05-16 | -51.79 | $7.47 | 3300 |
| 2025-05-15 | -66.07 | $7.39 | 3230 |
| 2025-05-14 | -89.29 | $7.26 | 3900 |
| 2025-05-13 | -92.86 | $7.24 | 3427 |
| 2025-05-12 | -96.43 | $7.22 | 3400 |
| 2025-05-09 | -50.00 | $7.45 | 1400 |
| 2025-05-08 | -44.59 | $7.43 | 2845 |
| 2025-05-07 | -8.64 | $7.69 | 2918 |
| 2025-05-06 | -2.22 | $7.74 | 1508 |
| 2025-05-05 | -12.50 | $7.64 | 3900 |
| 2025-05-02 | -13.54 | $7.63 | 900 |
| 2025-05-01 | -4.17 | $7.72 | 3600 |
| 2025-04-30 | 0.00 | $7.75 | 1731 |
| 2025-04-29 | -2.27 | $7.66 | 2341 |
| 2025-04-28 | -1.20 | $7.62 | 2600 |
| 2025-04-25 | -9.64 | $7.55 | 3100 |
| 2025-04-24 | -16.87 | $7.49 | 400 |
| 2025-04-23 | -25.30 | $7.42 | 700 |
| 2025-04-22 | -1.20 | $7.62 | 20011 |
| 2025-04-21 | -6.33 | $7.54 | 828 |
| 2025-04-17 | 0.00 | $7.59 | 223 |
| 2025-04-16 | -2.78 | $7.50 | 4021 |
| 2025-04-15 | -23.61 | $7.35 | 515 |
| 2025-04-14 | -30.56 | $7.30 | 3500 |
| 2025-04-11 | -38.89 | $7.24 | 6148 |
| 2025-04-10 | -55.56 | $7.12 | 5400 |
| 2025-04-09 | -79.17 | $6.95 | 1335 |
| 2025-04-08 | -91.67 | $6.86 | 5142 |
| 2025-04-07 | -87.50 | $6.89 | 13235 |
| 2025-04-04 | -44.93 | $7.21 | 4700 |
| 2025-04-03 | -5.56 | $7.48 | 15443 |
| 2025-04-02 | -5.26 | $7.14 | 1225 |
| 2025-04-01 | -7.69 | $7.12 | 700 |
| 2025-03-31 | -2.90 | $7.15 | 700 |
| 2025-03-28 | -2.63 | $7.15 | 1618 |
| 2025-03-27 | -18.42 | $7.03 | 406 |
| 2025-03-26 | -32.89 | $6.92 | 400 |
| 2025-03-25 | -34.21 | $6.91 | 1300 |
| 2025-03-24 | -30.26 | $6.94 | 900 |
| 2025-03-21 | -21.95 | $6.99 | 21300 |
| 2025-03-20 | -19.10 | $7.00 | 400 |
| 2025-03-19 | -23.71 | $6.94 | 526 |
| 2025-03-18 | -20.19 | $6.96 | — |
| 2025-03-17 | -20.19 | $6.96 | 2000 |
| 2025-03-14 | -28.85 | $6.87 | 4208 |
| 2025-03-13 | -20.19 | $6.96 | 2900 |
| 2025-03-12 | -26.92 | $6.89 | 10746 |
| 2025-03-11 | -5.77 | $7.11 | 5800 |
| 2025-03-10 | -2.04 | $7.09 | 2800 |
| 2025-03-07 | -5.26 | $6.85 | 7108 |
| 2025-03-06 | -6.00 | $6.60 | 1709 |
| 2025-03-05 | -8.51 | $6.56 | 1900 |
| 2025-03-04 | -19.15 | $6.51 | 5000 |
| 2025-03-03 | -34.04 | $6.44 | 5300 |
| 2025-02-28 | -38.30 | $6.42 | 1100 |
| 2025-02-27 | -6.38 | $6.57 | 5349 |
| 2025-02-26 | 0.00 | $6.60 | 1000 |
| 2025-02-25 | 0.00 | $6.60 | 15913 |
| 2025-02-24 | -15.38 | $6.35 | 3100 |
| 2025-02-21 | -29.17 | $6.30 | 2301 |
| 2025-02-20 | -41.67 | $6.27 | 4800 |
| 2025-02-19 | -56.25 | $6.19 | 4900 |
| 2025-02-18 | -28.13 | $6.28 | 8138 |
| 2025-02-14 | -12.50 | $6.33 | 2332 |
| 2025-02-13 | 0.00 | $6.37 | 5100 |
| 2025-02-12 | -28.21 | $6.24 | 8700 |
| 2025-02-11 | -41.03 | $6.19 | 1300 |
| 2025-02-10 | -35.71 | $6.20 | 13001 |
| 2025-02-07 | -36.36 | $6.19 | 7712 |
| 2025-02-06 | -27.27 | $6.23 | 6012 |
| 2025-02-05 | -2.27 | $6.34 | 14339 |
| 2025-02-04 | -11.36 | $6.30 | 7837 |
| 2025-02-03 | -16.67 | $6.26 | 7100 |
| 2025-01-31 | -19.05 | $6.25 | 6100 |
| 2025-01-30 | -2.63 | $6.28 | 13326 |
| 2025-01-29 | -17.14 | $6.20 | 3400 |
| 2025-01-28 | -22.86 | $6.18 | 4617 |
| 2025-01-27 | -20.00 | $6.19 | 18534 |
| 2025-01-24 | -20.00 | $6.15 | 4705 |
| 2025-01-23 | 0.00 | $6.21 | 7416 |
| 2025-01-22 | -55.56 | $6.07 | 8134 |
| 2025-01-21 | -33.33 | $6.15 | 13312 |
| 2025-01-17 | -38.46 | $6.15 | 7500 |
| 2025-01-16 | -72.92 | $6.04 | 10344 |
| 2025-01-15 | -87.93 | $5.98 | 3337 |
| 2025-01-14 | -87.93 | $5.98 | 16620 |
| 2025-01-13 | -96.55 | $5.93 | 8200 |
| 2025-01-10 | -100.00 | $5.91 | 9016 |
| 2025-01-08 | -82.95 | $6.12 | 3100 |
| 2025-01-07 | -86.60 | $6.10 | 8400 |
| 2025-01-06 | -87.63 | $6.09 | 10941 |
| 2025-01-03 | -90.72 | $6.06 | 11145 |
| 2025-01-02 | -90.72 | $6.06 | 10033 |
| 2024-12-31 | -92.78 | $6.04 | 19132 |
| 2024-12-30 | -95.88 | $6.01 | 77400 |
| 2024-12-27 | -94.68 | $6.05 | 26200 |
| 2024-12-26 | -87.10 | $6.13 | 26700 |
| 2024-12-24 | -82.80 | $6.17 | 442 |
| 2024-12-23 | -96.77 | $6.04 | 28238 |
| 2024-12-20 | -74.44 | $6.27 | 42800 |
| 2024-12-19 | -91.11 | $6.12 | 34344 |
| 2024-12-18 | -98.70 | $6.18 | 28909 |
| 2024-12-17 | -96.72 | $6.35 | 16700 |
| 2024-12-16 | -73.77 | $6.49 | 22600 |
| 2024-12-13 | -90.16 | $6.39 | 5400 |
| 2024-12-12 | -100.00 | $6.34 | 14241 |
| 2024-12-11 | -89.80 | $6.50 | 26408 |
| 2024-12-10 | -21.43 | $6.85 | 23200 |
| 2024-12-09 | -21.43 | $6.85 | 12400 |
| 2024-12-06 | -42.11 | $6.74 | 14500 |
| 2024-12-05 | -5.56 | $6.86 | 13103 |
| 2024-12-04 | -26.67 | $6.74 | 9224 |
| 2024-12-03 | -64.44 | $6.68 | 15947 |
| 2024-12-02 | -62.00 | $6.71 | 38745 |
| 2024-11-29 | -46.00 | $6.79 | 5200 |
| 2024-11-27 | -45.10 | $6.80 | 21400 |
| 2024-11-26 | -74.60 | $6.68 | 26400 |
| 2024-11-25 | -70.31 | $6.71 | 29736 |
| 2024-11-22 | -81.82 | $6.66 | 36108 |
| 2024-11-21 | -92.68 | $6.58 | 14916 |
| 2024-11-20 | -85.71 | $6.64 | 3100 |
| 2024-11-19 | -79.76 | $6.69 | 9213 |
| 2024-11-18 | -83.33 | $6.66 | 21331 |
| 2024-11-15 | -85.71 | $6.64 | 9300 |
| 2024-11-14 | -92.86 | $6.58 | 226400 |
| 2024-11-13 | -98.81 | $6.53 | 26100 |
| 2024-11-12 | -98.78 | $6.55 | 18900 |
| 2024-11-11 | -100.00 | $6.65 | 69326 |
| 2024-11-08 | -94.03 | $6.73 | 18300 |
| 2024-11-07 | -94.03 | $6.73 | 18300 |
| 2024-11-06 | -95.52 | $6.72 | 16639 |
| 2024-11-05 | -91.84 | $6.96 | 14000 |
| 2024-11-04 | -87.76 | $6.98 | 26700 |
| 2024-11-01 | -97.96 | $6.93 | 8500 |
| 2024-10-31 | -95.35 | $7.01 | 26400 |
| 2024-10-30 | -90.63 | $7.13 | 21300 |
| 2024-10-29 | -89.19 | $7.15 | 11014 |
| 2024-10-28 | -75.00 | $7.24 | 9300 |
| 2024-10-25 | -71.15 | $7.26 | 9700 |
| 2024-10-24 | -62.07 | $7.33 | 24534 |
| 2024-10-23 | -70.69 | $7.28 | 2919 |
| 2024-10-22 | -98.28 | $7.12 | 13200 |
| 2024-10-21 | -96.08 | $7.20 | 3800 |
| 2024-10-18 | -80.00 | $7.29 | 2500 |
| 2024-10-17 | -94.00 | $7.22 | 20600 |
| 2024-10-16 | -80.00 | $7.29 | 20900 |
| 2024-10-15 | -92.16 | $7.23 | 11126 |
| 2024-10-14 | -94.83 | $7.22 | 43329 |
| 2024-10-11 | -95.00 | $7.22 | 5800 |
| 2024-10-10 | -93.33 | $7.23 | 10200 |
| 2024-10-09 | -89.13 | $7.38 | 2900 |
| 2024-10-08 | -91.30 | $7.37 | 24619 |
| 2024-10-07 | -95.65 | $7.35 | 24100 |
| 2024-10-04 | -82.61 | $7.41 | 17000 |
| 2024-10-03 | -95.12 | $7.40 | 15500 |
| 2024-10-02 | -91.11 | $7.48 | 624 |
| 2024-10-01 | -63.41 | $7.63 | 3700 |
| 2024-09-30 | -68.29 | $7.61 | 3700 |
| 2024-09-27 | -51.22 | $7.68 | 4426 |
| 2024-09-26 | -60.98 | $7.64 | 22900 |
| 2024-09-25 | -68.29 | $7.61 | 2801 |
| 2024-09-24 | -65.85 | $7.62 | 3510 |
| 2024-09-23 | -65.85 | $7.62 | 4227 |
| 2024-09-20 | -97.56 | $7.49 | 11630 |
| 2024-09-19 | -67.39 | $7.58 | 4700 |
| 2024-09-18 | -69.57 | $7.57 | 3600 |
| 2024-09-17 | -30.43 | $7.75 | 2520 |
| 2024-09-16 | -23.91 | $7.78 | 8800 |
| 2024-09-13 | -64.71 | $7.56 | 6200 |
| 2024-09-12 | -60.78 | $7.58 | 7000 |
| 2024-09-11 | -43.14 | $7.67 | 35749 |
| 2024-09-10 | -45.10 | $7.66 | 20500 |
| 2024-09-09 | -28.57 | $7.73 | 4600 |
| 2024-09-06 | -21.67 | $7.76 | 644 |
| 2024-09-05 | -5.00 | $7.86 | 8728 |
| 2024-09-04 | -2.33 | $7.71 | 44000 |
| 2024-09-03 | -21.95 | $7.58 | 5600 |
| 2024-08-30 | -2.13 | $7.66 | 17937 |
| 2024-08-29 | -15.22 | $7.59 | 4100 |
| 2024-08-28 | -4.35 | $7.64 | 24629 |
| 2024-08-27 | -4.65 | $7.61 | 4700 |
| 2024-08-26 | -2.33 | $7.62 | 7935 |
| 2024-08-23 | -11.63 | $7.58 | 4616 |
| 2024-08-22 | -44.19 | $7.44 | 4949 |
| 2024-08-21 | -41.86 | $7.45 | 14400 |
| 2024-08-20 | -37.21 | $7.47 | 2812 |
| 2024-08-19 | -23.26 | $7.53 | 33100 |
| 2024-08-16 | -44.19 | $7.44 | 53300 |
| 2024-08-15 | -58.14 | $7.38 | 18043 |
| 2024-08-14 | -34.88 | $7.48 | 9800 |
| 2024-08-13 | -37.21 | $7.47 | 20148 |
| 2024-08-12 | -60.87 | $7.35 | 71600 |
| 2024-08-09 | -60.87 | $7.35 | 9200 |
| 2024-08-08 | -58.70 | $7.36 | 51500 |
| 2024-08-07 | -65.22 | $7.33 | 137000 |
| 2024-08-06 | -80.43 | $7.26 | 75600 |
| 2024-08-05 | -53.75 | $7.20 | 58600 |
| 2024-08-02 | -2.50 | $7.61 | 49500 |
| 2024-08-01 | -14.29 | $7.43 | 37110 |
| 2024-07-31 | -14.29 | $7.43 | 45400 |
| 2024-07-30 | -22.86 | $7.37 | 53427 |
| 2024-07-29 | -36.36 | $7.32 | 91436 |
| 2024-07-26 | -35.06 | $7.33 | 41426 |
| 2024-07-25 | -33.77 | $7.34 | 60043 |
| 2024-07-24 | -35.06 | $7.33 | 140803 |
| 2024-07-23 | -37.35 | $7.35 | 37043 |
| 2024-07-22 | -28.41 | $7.46 | 21141 |
| 2024-07-19 | -38.04 | $7.40 | 9039 |
| 2024-07-18 | -32.61 | $7.45 | 95215 |
| 2024-07-17 | -48.91 | $7.30 | 40600 |
| 2024-07-16 | -60.87 | $7.19 | 52200 |
| 2024-07-15 | -58.70 | $7.21 | 115900 |
| 2024-07-12 | -44.57 | $7.34 | 52100 |
| 2024-07-11 | -48.91 | $7.30 | 62900 |
| 2024-07-10 | -53.26 | $7.26 | 187831 |
| 2024-07-09 | -98.10 | $6.85 | 71517 |
| 2024-07-08 | -100.00 | $6.88 | 124733 |
| 2024-07-05 | -93.75 | $6.95 | 111000 |
| 2024-07-03 | -94.64 | $6.94 | 40202 |
| 2024-07-02 | -90.80 | $7.21 | 212300 |
| 2024-07-01 | -75.00 | $7.46 | 43510 |
| 2024-06-28 | -94.44 | $7.32 | 61337 |
| 2024-06-27 | -100.00 | $7.34 | 52600 |
| 2024-06-26 | -83.61 | $7.49 | 99919 |
| 2024-06-25 | -59.02 | $7.64 | 132940 |
| 2024-06-24 | -50.82 | $7.69 | 107000 |
| 2024-06-21 | -50.82 | $7.69 | 92300 |
| 2024-06-20 | -47.54 | $7.71 | 37339 |
| 2024-06-18 | -55.74 | $7.66 | 231600 |
| 2024-06-17 | -86.89 | $7.47 | 149800 |
| 2024-06-14 | -70.49 | $7.57 | 18700 |
| 2024-06-13 | -77.05 | $7.53 | 231349 |
| 2024-06-12 | -57.38 | $7.65 | 78400 |
| 2024-06-11 | -57.38 | $7.65 | 113400 |
| 2024-06-10 | -19.67 | $7.88 | 44139 |
| 2024-06-07 | -24.59 | $7.85 | 4900 |
| 2024-06-06 | -1.64 | $7.99 | 43600 |
| 2024-06-05 | -8.93 | $7.90 | 29721 |
| 2024-06-04 | -8.00 | $7.85 | 81100 |
| 2024-06-03 | -10.26 | $7.74 | 199000 |
| 2024-05-31 | -46.15 | $7.60 | 276900 |
| 2024-05-30 | -44.68 | $7.57 | 81012 |
| 2024-05-29 | -78.00 | $7.39 | 91517 |
| 2024-05-28 | -48.00 | $7.54 | 45522 |
| 2024-05-24 | -48.00 | $7.54 | 57030 |
| 2024-05-23 | -78.00 | $7.39 | 30242 |
| 2024-05-22 | -66.00 | $7.45 | 24900 |
| 2024-05-21 | -34.00 | $7.61 | 33614 |
| 2024-05-20 | -14.00 | $7.71 | 14800 |
| 2024-05-17 | -28.00 | $7.64 | 12500 |
| 2024-05-16 | -27.27 | $7.63 | 24743 |
| 2024-05-15 | -11.94 | $7.70 | 66900 |
| 2024-05-14 | -2.94 | $7.76 | 98800 |
| 2024-05-13 | -14.29 | $7.68 | 18321 |
| 2024-05-10 | 0.00 | $7.78 | 16200 |
| 2024-05-09 | 0.00 | $7.69 | 27600 |
| 2024-05-08 | -4.00 | $7.56 | 21400 |
| 2024-05-07 | -6.00 | $7.55 | 103838 |
| 2024-05-06 | -8.00 | $7.54 | 22900 |
| 2024-05-03 | -12.00 | $7.52 | 77200 |
| 2024-05-02 | -48.00 | $7.34 | 30419 |
| 2024-05-01 | -52.00 | $7.32 | 16009 |
| 2024-04-30 | -28.95 | $7.35 | 40100 |
| 2024-04-29 | -7.89 | $7.43 | 48019 |
| 2024-04-26 | -39.47 | $7.31 | 50420 |
| 2024-04-25 | -31.58 | $7.34 | 53800 |
| 2024-04-24 | -21.05 | $7.38 | 74807 |
| 2024-04-23 | -18.42 | $7.39 | 77735 |
| 2024-04-22 | -23.68 | $7.37 | 52300 |
| 2024-04-19 | -52.63 | $7.26 | 17928 |
| 2024-04-18 | -84.21 | $7.14 | 126623 |
| 2024-04-17 | -71.05 | $7.19 | 217708 |
| 2024-04-16 | -97.37 | $7.09 | 297102 |
| 2024-04-15 | -76.32 | $7.17 | 76800 |
| 2024-04-12 | -55.26 | $7.25 | 22400 |
| 2024-04-11 | -44.74 | $7.29 | 229600 |
| 2024-04-10 | -63.16 | $7.22 | 92600 |
| 2024-04-09 | -31.58 | $7.34 | 253800 |
| 2024-04-08 | -60.53 | $7.23 | 86633 |
| 2024-04-05 | -71.05 | $7.19 | 26400 |
| 2024-04-04 | -10.53 | $7.42 | 80641 |
| 2024-04-03 | -15.15 | $7.36 | 63100 |
| 2024-04-02 | -21.88 | $7.33 | 79104 |
| 2024-04-01 | -8.89 | $7.36 | 45628 |
| 2024-03-28 | -6.67 | $7.37 | 40000 |
| 2024-03-27 | -4.76 | $7.35 | 66800 |
| 2024-03-26 | -33.33 | $7.23 | 152430 |
| 2024-03-25 | -19.05 | $7.29 | 137212 |
| 2024-03-22 | -44.68 | $7.21 | 47600 |
| 2024-03-21 | -77.22 | $7.13 | 103800 |
| 2024-03-20 | -70.00 | $7.25 | 115736 |
| 2024-03-19 | -77.19 | $7.21 | 118500 |
| 2024-03-18 | -85.34 | $7.12 | 60736 |
| 2024-03-15 | -78.45 | $7.20 | 104044 |
| 2024-03-14 | -81.90 | $7.16 | 108500 |
| 2024-03-13 | -79.31 | $7.19 | 29800 |
| 2024-03-12 | -75.86 | $7.23 | 69931 |
| 2024-03-11 | -69.83 | $7.30 | 74400 |
| 2024-03-08 | -72.41 | $7.27 | 34043 |
| 2024-03-07 | -68.10 | $7.32 | 84514 |
| 2024-03-06 | -85.34 | $7.12 | 84800 |
| 2024-03-05 | -85.34 | $7.12 | 110800 |
| 2024-03-04 | -94.83 | $7.01 | 91700 |
| 2024-03-01 | -98.08 | $7.09 | 60005 |
| 2024-02-29 | -90.38 | $7.17 | 185100 |
| 2024-02-28 | -99.08 | $7.08 | 88430 |
| 2024-02-27 | -94.00 | $7.22 | 103600 |
| 2024-02-26 | -100.00 | $7.32 | 37100 |
| 2024-02-23 | -80.36 | $7.71 | 40101 |
| 2024-02-22 | -47.46 | $7.91 | 129843 |
| 2024-02-21 | -26.87 | $8.09 | 93942 |
| 2024-02-20 | -35.71 | $8.05 | 64836 |
| 2024-02-16 | -82.50 | $7.74 | 27600 |
| 2024-02-15 | -80.00 | $7.76 | 99848 |
| 2024-02-14 | -96.30 | $7.63 | 100728 |
| 2024-02-13 | -95.00 | $7.69 | 92600 |
| 2024-02-12 | -87.36 | $7.80 | 61800 |
| 2024-02-09 | -94.90 | $7.74 | 29928 |
| 2024-02-08 | -93.81 | $7.76 | 85319 |
| 2024-02-07 | -94.85 | $7.75 | 99117 |
| 2024-02-06 | -94.05 | $7.88 | 64000 |
| 2024-02-05 | -95.18 | $7.88 | 60800 |
| 2024-02-02 | -88.89 | $8.03 | 25600 |
| 2024-02-01 | -87.69 | $8.10 | 41140 |
| 2024-01-31 | -93.85 | $8.06 | 39621 |
| 2024-01-30 | -95.38 | $8.05 | 25100 |
| 2024-01-29 | -86.89 | $8.14 | 25200 |
| 2024-01-26 | -100.00 | $8.07 | 10937 |
| 2024-01-25 | -97.67 | $8.15 | 62100 |
| 2024-01-24 | -97.12 | $8.24 | 52738 |
| 2024-01-23 | -96.40 | $8.25 | 36500 |
| 2024-01-22 | -92.03 | $8.32 | 157033 |
| 2024-01-19 | -98.55 | $8.23 | 6900 |
| 2024-01-18 | -94.53 | $8.38 | 34030 |
| 2024-01-17 | -89.06 | $8.45 | 17200 |
| 2024-01-16 | -85.16 | $8.50 | 10319 |
| 2024-01-12 | -75.00 | $8.63 | 14626 |
| 2024-01-11 | -85.94 | $8.49 | 14136 |
| 2024-01-10 | -83.59 | $8.52 | 17413 |
| 2024-01-09 | -82.81 | $8.53 | 60000 |
| 2024-01-08 | -85.16 | $8.50 | 18321 |
| 2024-01-05 | -81.25 | $8.55 | 10913 |
| 2024-01-04 | -78.91 | $8.58 | 27100 |
| 2024-01-03 | -91.41 | $8.42 | 14700 |
| 2024-01-02 | -96.09 | $8.36 | 10637 |
| 2023-12-29 | -89.84 | $8.44 | 9107 |
| 2023-12-28 | -100.00 | $8.46 | 29500 |
| 2023-12-27 | -57.80 | $8.96 | 26400 |
| 2023-12-26 | -45.36 | $9.15 | 25700 |
| 2023-12-22 | -9.38 | $9.20 | 21800 |
| 2023-12-21 | -56.25 | $8.90 | 15629 |
| 2023-12-20 | -100.00 | $8.80 | 9700 |
| 2023-12-19 | -46.67 | $9.05 | 6205 |
| 2023-12-18 | -35.56 | $9.10 | 9700 |
| 2023-12-15 | -39.62 | $9.05 | 8600 |
| 2023-12-14 | -6.45 | $9.22 | 6422 |
| 2023-12-13 | -4.55 | $9.20 | 13700 |
| 2023-12-12 | -34.85 | $9.00 | 4630 |
| 2023-12-11 | -31.33 | $8.97 | 6206 |
| 2023-12-08 | -22.09 | $9.04 | 4921 |
| 2023-12-07 | -20.93 | $9.05 | 18900 |
| 2023-12-06 | -17.44 | $9.08 | 5414 |
| 2023-12-05 | 0.00 | $9.23 | 3900 |
| 2023-12-04 | 0.00 | $9.22 | 6700 |
| 2023-12-01 | 0.00 | $9.22 | 37400 |
| 2023-11-30 | -12.20 | $9.09 | 12700 |
| 2023-11-29 | -5.49 | $9.14 | 6300 |
| 2023-11-28 | -6.38 | $9.13 | 21617 |
| 2023-11-27 | -3.41 | $9.10 | 10000 |
| 2023-11-24 | -2.22 | $9.11 | 9900 |
| 2023-11-22 | -20.00 | $8.83 | 37900 |
| 2023-11-21 | -17.33 | $8.85 | 24242 |
| 2023-11-20 | -9.33 | $8.91 | 11200 |
| 2023-11-17 | -1.79 | $8.78 | 7800 |
| 2023-11-16 | -12.77 | $8.64 | 4130 |
| 2023-11-15 | -13.64 | $8.61 | 9900 |
| 2023-11-14 | -2.27 | $8.66 | 38100 |
| 2023-11-13 | -48.78 | $8.44 | 16700 |
| 2023-11-10 | -51.22 | $8.43 | 12216 |
| 2023-11-09 | -65.85 | $8.37 | 20700 |
| 2023-11-08 | -51.22 | $8.43 | 22300 |
| 2023-11-07 | -43.90 | $8.46 | 9200 |
| 2023-11-06 | -19.51 | $8.56 | 12200 |
| 2023-11-03 | -14.63 | $8.58 | 8712 |
| 2023-11-02 | -16.67 | $8.52 | 15012 |
| 2023-11-01 | -54.76 | $8.36 | 38023 |
| 2023-10-31 | -43.86 | $8.34 | 45800 |
| 2023-10-30 | -31.75 | $8.39 | 22649 |
| 2023-10-27 | -57.14 | $8.23 | 24400 |
| 2023-10-26 | -38.10 | $8.35 | 37900 |
| 2023-10-25 | -22.22 | $8.45 | 46300 |
| 2023-10-24 | -30.16 | $8.40 | 120900 |
| 2023-10-23 | -49.21 | $8.28 | 19800 |
| 2023-10-20 | -42.86 | $8.32 | 86600 |
| 2023-10-19 | -34.92 | $8.37 | 49323 |
| 2023-10-18 | -37.88 | $8.37 | 22500 |
| 2023-10-17 | -44.44 | $8.46 | 64400 |
| 2023-10-16 | -40.00 | $8.50 | 18400 |
| 2023-10-13 | -46.67 | $8.44 | 30100 |
| 2023-10-12 | -46.67 | $8.44 | 22600 |
| 2023-10-11 | -31.11 | $8.58 | 15026 |
| 2023-10-10 | -40.00 | $8.50 | 43300 |
| 2023-10-09 | -51.11 | $8.40 | 30500 |
| 2023-10-06 | -62.22 | $8.30 | 23600 |
| 2023-10-05 | -64.44 | $8.28 | 49233 |
| 2023-10-04 | -85.56 | $8.09 | 87800 |
| 2023-10-03 | -95.56 | $8.00 | 82500 |
| 2023-10-02 | -96.59 | $8.01 | 33646 |
| 2023-09-29 | -88.57 | $8.24 | 14600 |
| 2023-09-28 | -95.71 | $8.19 | 60719 |
| 2023-09-27 | -91.43 | $8.22 | 83147 |
| 2023-09-26 | -83.61 | $8.35 | 32400 |
| 2023-09-25 | -80.33 | $8.37 | 17700 |
| 2023-09-22 | -62.30 | $8.48 | 37300 |
| 2023-09-21 | -50.82 | $8.55 | 100700 |
| 2023-09-20 | -3.28 | $8.84 | 60340 |
| 2023-09-19 | -5.45 | $8.75 | 35400 |
| 2023-09-18 | -2.08 | $8.70 | 25816 |
| 2023-09-15 | 0.00 | $8.71 | 28034 |
| 2023-09-14 | -4.26 | $8.67 | 13700 |
| 2023-09-13 | -13.64 | $8.60 | 24429 |
| 2023-09-12 | 0.00 | $8.64 | 66632 |
| 2023-09-11 | -2.94 | $8.55 | 21740 |
| 2023-09-08 | -46.81 | $8.47 | 12317 |
| 2023-09-07 | -73.68 | $8.37 | 63435 |
| 2023-09-06 | -87.72 | $8.29 | 39002 |
| 2023-09-05 | -75.44 | $8.36 | 16400 |
| 2023-09-01 | -71.93 | $8.38 | 19500 |
| 2023-08-31 | -56.14 | $8.47 | 61701 |
| 2023-08-30 | -49.12 | $8.51 | 10537 |
| 2023-08-29 | -52.63 | $8.49 | 32400 |
| 2023-08-28 | -75.00 | $8.37 | 19200 |
| 2023-08-25 | -76.92 | $8.37 | 16800 |
| 2023-08-24 | -94.74 | $8.26 | 30200 |
| 2023-08-23 | -86.21 | $8.34 | 25332 |
| 2023-08-22 | -95.40 | $8.26 | 80800 |
| 2023-08-21 | -90.80 | $8.30 | 76400 |
| 2023-08-18 | -89.66 | $8.31 | 75307 |
| 2023-08-17 | -94.25 | $8.27 | 105200 |
| 2023-08-16 | -96.15 | $8.34 | 47900 |
| 2023-08-15 | -100.00 | $8.34 | 69000 |
| 2023-08-14 | -96.43 | $8.55 | 36900 |
| 2023-08-11 | -79.25 | $8.67 | 15535 |
| 2023-08-10 | -64.15 | $8.75 | 14100 |
| 2023-08-09 | -73.58 | $8.70 | 22700 |
| 2023-08-08 | -69.81 | $8.72 | 84526 |
| 2023-08-07 | -73.58 | $8.70 | 28342 |
| 2023-08-04 | -83.02 | $8.65 | 11100 |
| 2023-08-03 | -92.45 | $8.60 | 29700 |
| 2023-08-02 | -81.13 | $8.66 | 13700 |
| 2023-08-01 | -69.81 | $8.72 | 73400 |
| 2023-07-31 | -71.72 | $8.84 | 17219 |
| 2023-07-28 | -69.84 | $8.94 | 24100 |
| 2023-07-27 | -71.43 | $8.92 | 13400 |
| 2023-07-26 | -65.87 | $8.99 | 13500 |
| 2023-07-25 | -75.40 | $8.87 | 29600 |
| 2023-07-24 | -69.84 | $8.94 | 6900 |
| 2023-07-21 | -61.11 | $9.05 | 19200 |
| 2023-07-20 | -65.87 | $8.99 | 6200 |
| 2023-07-19 | -66.41 | $8.99 | 5300 |
| 2023-07-18 | -74.22 | $8.89 | 24300 |
| 2023-07-17 | -76.87 | $8.90 | 30541 |
| 2023-07-14 | -76.19 | $8.91 | 14100 |
| 2023-07-13 | -75.51 | $8.92 | 13227 |
| 2023-07-12 | -82.99 | $8.81 | 15719 |
| 2023-07-11 | -93.20 | $8.66 | 15947 |
| 2023-07-10 | -98.64 | $8.58 | 21419 |
| 2023-07-07 | -98.53 | $8.69 | 7400 |
| 2023-07-06 | -91.91 | $8.78 | 16400 |
| 2023-07-05 | -100.00 | $8.75 | 65500 |
| 2023-07-03 | -100.00 | $9.10 | 21411 |
| 2023-06-30 | -47.83 | $9.81 | 67200 |
| 2023-06-29 | -72.55 | $9.66 | 1932 |
| 2023-06-28 | -47.37 | $9.76 | 3135 |
| 2023-06-27 | -47.37 | $9.76 | 8420 |
| 2023-06-26 | -58.82 | $9.63 | 6716 |
| 2023-06-23 | -63.01 | $9.57 | 4320 |
| 2023-06-22 | -45.21 | $9.70 | 2724 |
| 2023-06-21 | -26.03 | $9.84 | 9826 |
| 2023-06-20 | -31.51 | $9.80 | 12300 |
| 2023-06-16 | -5.48 | $9.99 | 840 |
| 2023-06-15 | -7.81 | $9.89 | 10800 |
| 2023-06-14 | -16.07 | $9.77 | 922 |
| 2023-06-13 | -20.34 | $9.77 | 3148 |
| 2023-06-12 | -24.62 | $9.79 | 31247 |
| 2023-06-09 | -32.31 | $9.74 | 2920 |
| 2023-06-08 | -26.15 | $9.78 | 2400 |
| 2023-06-07 | -29.85 | $9.77 | 5000 |
| 2023-06-06 | -16.42 | $9.86 | 4101 |
| 2023-06-05 | -34.33 | $9.74 | 1900 |
| 2023-06-02 | -43.84 | $9.71 | 4626 |
| 2023-06-01 | -63.01 | $9.57 | 27420 |
| 2023-05-31 | -69.86 | $9.52 | 54422 |
| 2023-05-30 | -54.79 | $9.63 | 6241 |
| 2023-05-26 | -89.04 | $9.38 | 9046 |
| 2023-05-25 | -100.00 | $9.30 | 5400 |
| 2023-05-24 | -100.00 | $9.46 | 2300 |
| 2023-05-23 | -91.67 | $9.59 | 2800 |
| 2023-05-22 | -72.92 | $9.68 | 4300 |
| 2023-05-19 | -97.92 | $9.56 | 3034 |
| 2023-05-18 | -95.83 | $9.57 | 1700 |
| 2023-05-17 | -53.19 | $9.78 | 11700 |
| 2023-05-16 | -38.30 | $9.85 | 15200 |
| 2023-05-15 | -23.40 | $9.92 | 8902 |
| 2023-05-12 | -31.91 | $9.88 | 4900 |
| 2023-05-11 | -34.04 | $9.87 | 3300 |
| 2023-05-10 | -21.15 | $9.97 | 7400 |
| 2023-05-09 | -26.42 | $9.95 | 8941 |
| 2023-05-08 | -32.08 | $9.92 | 26200 |
| 2023-05-05 | -13.21 | $10.02 | 5042 |
| 2023-05-04 | -26.42 | $9.95 | 10700 |
| 2023-05-03 | -24.53 | $9.96 | 15944 |
| 2023-05-02 | -56.60 | $9.79 | 10213 |
| 2023-05-01 | -16.98 | $10.00 | 17700 |
| 2023-04-28 | -27.78 | $9.94 | 9200 |
| 2023-04-27 | -54.10 | $9.76 | 12000 |
| 2023-04-26 | -64.71 | $9.65 | 5400 |
| 2023-04-25 | -66.67 | $9.57 | 8000 |
| 2023-04-24 | -27.59 | $9.85 | 5518 |
| 2023-04-21 | -20.00 | $9.90 | 2800 |
| 2023-04-20 | -11.58 | $9.98 | 7000 |
| 2023-04-19 | -15.79 | $9.94 | 2834 |
| 2023-04-18 | -30.53 | $9.80 | 4500 |
| 2023-04-17 | -31.58 | $9.79 | 8200 |
| 2023-04-14 | -23.36 | $9.84 | 10241 |
| 2023-04-13 | -0.93 | $10.08 | 5446 |
| 2023-04-12 | 0.00 | $10.09 | 6645 |
| 2023-04-11 | -3.92 | $9.91 | 6516 |
| 2023-04-10 | 0.00 | $9.95 | 6548 |
| 2023-04-06 | 0.00 | $9.95 | 13600 |
| 2023-04-05 | 0.00 | $9.87 | 2300 |
| 2023-04-04 | 0.00 | $9.73 | 6319 |
| 2023-04-03 | 0.00 | $9.66 | 94600 |
| 2023-03-31 | -5.13 | $9.56 | 2500 |
| 2023-03-30 | -1.32 | $9.49 | 8400 |
| 2023-03-29 | -1.43 | $9.43 | 3000 |
| 2023-03-28 | -8.96 | $9.35 | 5142 |
| 2023-03-27 | -19.40 | $9.28 | 4847 |
| 2023-03-24 | -32.84 | $9.19 | 11700 |
| 2023-03-23 | -16.42 | $9.30 | 10500 |
| 2023-03-22 | -16.95 | $9.23 | 13800 |
| 2023-03-21 | -10.17 | $9.27 | 11600 |
| 2023-03-20 | -5.36 | $9.27 | 15710 |
| 2023-03-17 | -35.29 | $9.07 | 17144 |
| 2023-03-16 | -25.49 | $9.12 | 22321 |
| 2023-03-15 | -54.90 | $8.97 | 22528 |
| 2023-03-14 | -9.80 | $9.20 | 11300 |
| 2023-03-13 | -7.84 | $9.21 | 11100 |
| 2023-03-10 | -50.00 | $8.92 | 6000 |
| 2023-03-09 | -41.67 | $8.95 | 9840 |
| 2023-03-08 | -61.11 | $8.88 | 5300 |
| 2023-03-07 | -75.00 | $8.83 | 14149 |
| 2023-03-06 | -47.22 | $8.93 | 7200 |
| 2023-03-03 | -77.78 | $8.82 | 16548 |
| 2023-03-02 | -88.89 | $8.80 | 44910 |
| 2023-03-01 | -97.73 | $8.77 | 24300 |
| 2023-02-28 | -90.00 | $8.84 | 8700 |
| 2023-02-27 | -27.50 | $9.09 | 4400 |
| 2023-02-24 | -80.00 | $8.88 | 7643 |
| 2023-02-23 | -75.00 | $8.90 | 17034 |
| 2023-02-22 | -97.50 | $8.81 | 20600 |
| 2023-02-21 | -65.71 | $8.97 | 2600 |
| 2023-02-17 | -62.86 | $8.98 | 6826 |
| 2023-02-16 | -80.00 | $8.92 | 4900 |
| 2023-02-15 | -94.29 | $8.87 | 8209 |
| 2023-02-14 | -57.14 | $9.00 | 18400 |
| 2023-02-13 | -40.91 | $9.02 | 12819 |
| 2023-02-10 | -47.73 | $8.99 | 20700 |
| 2023-02-09 | -40.91 | $9.02 | 65200 |
| 2023-02-08 | -32.69 | $9.03 | 13408 |
| 2023-02-07 | -25.37 | $9.03 | 11845 |
| 2023-02-06 | -44.78 | $8.90 | 35227 |
| 2023-02-03 | -33.77 | $8.94 | 7300 |
| 2023-02-02 | 0.00 | $9.20 | 4322 |
| 2023-02-01 | -6.02 | $9.13 | 27111 |
| 2023-01-31 | -34.94 | $8.89 | 6700 |
| 2023-01-30 | -25.26 | $8.94 | 12940 |
| 2023-01-27 | -25.26 | $8.94 | 5900 |
| 2023-01-26 | -17.89 | $9.01 | 4332 |
| 2023-01-25 | -7.37 | $9.11 | 19600 |
| 2023-01-24 | -5.26 | $9.13 | 7600 |
| 2023-01-23 | 0.00 | $9.18 | 6300 |
| 2023-01-20 | 0.00 | $9.04 | 15100 |
| 2023-01-19 | -1.28 | $9.00 | 12944 |
| 2023-01-18 | -16.88 | $8.87 | 37300 |
| 2023-01-17 | -16.42 | $8.79 | 29600 |
| 2023-01-13 | -30.43 | $8.87 | 17200 |
| 2023-01-12 | -32.99 | $8.88 | 36100 |
| 2023-01-11 | -52.58 | $8.69 | 3900 |
| 2023-01-10 | -64.95 | $8.57 | 28700 |
| 2023-01-09 | -64.95 | $8.57 | 35800 |
| 2023-01-06 | -62.89 | $8.59 | 10646 |
| 2023-01-05 | -83.51 | $8.39 | 12000 |
| 2023-01-04 | -55.67 | $8.66 | 48500 |
| 2023-01-03 | -83.51 | $8.39 | 17445 |
| 2022-12-30 | -98.97 | $8.24 | 17424 |
| 2022-12-29 | -84.21 | $8.40 | 25135 |
| 2022-12-28 | -100.00 | $8.25 | 43508 |
| 2022-12-27 | -98.85 | $8.34 | 32100 |
| 2022-12-23 | -95.18 | $8.41 | 8318 |
| 2022-12-22 | -91.57 | $8.44 | 28500 |
| 2022-12-21 | -83.13 | $8.51 | 11100 |
| 2022-12-20 | -98.80 | $8.38 | 25000 |
| 2022-12-19 | -93.98 | $8.42 | 50900 |
| 2022-12-16 | -55.74 | $8.86 | 7400 |
| 2022-12-15 | -68.29 | $8.92 | 39928 |
| 2022-12-14 | -2.44 | $9.19 | 5738 |
| 2022-12-13 | -20.00 | $9.11 | 20207 |
| 2022-12-12 | -50.00 | $8.99 | 14204 |
| 2022-12-09 | -42.19 | $8.92 | 15307 |
| 2022-12-08 | -53.73 | $8.83 | 29917 |
| 2022-12-07 | -25.29 | $8.97 | 28815 |
| 2022-12-06 | -29.70 | $8.89 | 32400 |
| 2022-12-05 | -12.82 | $9.04 | 7416 |
| 2022-12-02 | -9.60 | $9.07 | 17000 |
| 2022-12-01 | -1.42 | $9.17 | 13700 |
| 2022-11-30 | -16.31 | $8.96 | 67445 |
| 2022-11-29 | -21.99 | $8.88 | 10000 |
| 2022-11-28 | -14.89 | $8.98 | 12600 |
| 2022-11-25 | -0.71 | $9.18 | 2300 |
| 2022-11-23 | -2.21 | $9.11 | 14100 |
| 2022-11-22 | -0.75 | $9.10 | 36241 |
| 2022-11-21 | -11.49 | $8.88 | 49900 |
| 2022-11-18 | -9.82 | $8.89 | 13835 |
| 2022-11-17 | -12.73 | $8.84 | 14600 |
| 2022-11-16 | -5.45 | $8.96 | 6600 |
| 2022-11-15 | -9.36 | $8.89 | 36500 |
| 2022-11-14 | -2.53 | $8.88 | 30300 |
| 2022-11-11 | 0.00 | $8.71 | 46915 |
| 2022-11-10 | 0.00 | $8.68 | 7100 |
| 2022-11-09 | 0.00 | $8.43 | 18534 |
| 2022-11-08 | 0.00 | $8.30 | 75100 |
| 2022-11-07 | -8.46 | $8.10 | 38423 |
| 2022-11-04 | -10.00 | $8.08 | 64336 |
| 2022-11-03 | -26.92 | $7.86 | 31011 |
| 2022-11-02 | -16.15 | $8.00 | 23200 |
| 2022-11-01 | -12.31 | $8.05 | 166300 |
| 2022-10-31 | -6.35 | $8.09 | 24200 |
| 2022-10-28 | -3.97 | $8.12 | 28434 |
| 2022-10-27 | -3.97 | $8.12 | 69547 |
| 2022-10-26 | -15.52 | $7.89 | 45243 |
| 2022-10-25 | -28.45 | $7.74 | 361209 |
| 2022-10-24 | -52.59 | $7.46 | 71100 |
| 2022-10-21 | -50.86 | $7.48 | 39500 |
| 2022-10-20 | -55.04 | $7.49 | 101900 |
| 2022-10-19 | -70.39 | $7.36 | 61000 |
| 2022-10-18 | -64.88 | $7.50 | 263822 |
| 2022-10-17 | -69.64 | $7.42 | 58847 |
| 2022-10-14 | -83.53 | $7.19 | 61220 |
| 2022-10-13 | -91.81 | $7.05 | 170800 |
| 2022-10-12 | -100.00 | $6.95 | 69123 |
| 2022-10-11 | -94.25 | $7.15 | 339100 |
| 2022-10-10 | -95.73 | $7.25 | 123206 |
| 2022-10-07 | -99.39 | $7.31 | 58100 |
| 2022-10-06 | -98.04 | $7.43 | 48825 |
| 2022-10-05 | -91.34 | $7.77 | 73043 |
| 2022-10-04 | -71.54 | $8.03 | 442906 |
| 2022-10-03 | -79.23 | $7.93 | 55325 |
| 2022-09-30 | -99.34 | $7.67 | 40400 |
| 2022-09-29 | -93.88 | $7.80 | 167701 |
| 2022-09-28 | -90.21 | $7.89 | 102140 |
| 2022-09-27 | -99.42 | $7.76 | 350600 |
| 2022-09-26 | -96.99 | $8.02 | 110100 |
| 2022-09-23 | -98.73 | $8.13 | 42400 |
| 2022-09-22 | -91.24 | $8.43 | 56415 |
| 2022-09-21 | -86.13 | $8.50 | 30900 |
| 2022-09-20 | -98.47 | $8.41 | 205300 |
| 2022-09-19 | -94.31 | $8.58 | 72100 |
| 2022-09-16 | -92.68 | $8.60 | 66008 |
| 2022-09-15 | -92.91 | $8.69 | 55200 |
| 2022-09-14 | -96.12 | $8.65 | 35200 |
| 2022-09-13 | -89.71 | $8.74 | 141700 |
| 2022-09-12 | -77.94 | $8.90 | 213931 |
| 2022-09-09 | -80.29 | $8.87 | 39900 |
| 2022-09-08 | -90.48 | $8.74 | 131435 |
| 2022-09-07 | -88.10 | $8.96 | 175400 |
| 2022-09-06 | -96.77 | $8.87 | 117102 |
| 2022-09-02 | -90.09 | $9.07 | 43100 |
| 2022-09-01 | -96.40 | $9.00 | 82547 |
| 2022-08-31 | -100.00 | $9.08 | 89000 |
| 2022-08-30 | -98.75 | $9.28 | 91900 |
| 2022-08-29 | -68.06 | $9.58 | 57300 |
| 2022-08-26 | -70.83 | $9.56 | 86921 |
| 2022-08-25 | -65.28 | $9.60 | 34826 |
| 2022-08-24 | -66.67 | $9.59 | 60100 |
| 2022-08-23 | -55.56 | $9.67 | 91400 |
| 2022-08-22 | -47.22 | $9.73 | 72400 |
| 2022-08-19 | -51.39 | $9.70 | 13137 |
| 2022-08-18 | -43.06 | $9.76 | 43900 |
| 2022-08-17 | -29.49 | $9.84 | 57637 |
| 2022-08-16 | -16.67 | $9.94 | 49122 |
| 2022-08-15 | -25.64 | $9.87 | 40700 |
| 2022-08-12 | -16.67 | $9.94 | 56800 |
| 2022-08-11 | -6.41 | $10.02 | 29000 |
| 2022-08-10 | -7.53 | $9.93 | 119236 |
| 2022-08-09 | -9.09 | $9.87 | 306600 |
| 2022-08-08 | -28.00 | $9.61 | 65800 |
| 2022-08-05 | -37.33 | $9.54 | 48341 |
| 2022-08-04 | -61.46 | $9.44 | 38107 |
| 2022-08-03 | -65.66 | $9.41 | 34300 |
| 2022-08-02 | -54.70 | $9.60 | 247829 |
| 2022-08-01 | -60.61 | $9.59 | 83734 |
| 2022-07-29 | -63.59 | $9.82 | 68832 |
| 2022-07-28 | -71.36 | $9.66 | 60000 |
| 2022-07-27 | -73.48 | $9.68 | 30410 |
| 2022-07-26 | -80.58 | $9.54 | 134400 |
| 2022-07-25 | -76.45 | $9.64 | 62821 |
| 2022-07-22 | -81.41 | $9.52 | 63507 |
| 2022-07-21 | -88.84 | $9.34 | 146200 |
| 2022-07-20 | -87.19 | $9.38 | 85300 |
| 2022-07-19 | -76.86 | $9.63 | 198200 |
| 2022-07-18 | -83.88 | $9.46 | 135100 |
| 2022-07-15 | -86.94 | $9.39 | 40548 |
| 2022-07-14 | -91.43 | $9.28 | 66148 |
| 2022-07-13 | -97.47 | $9.59 | 62900 |
| 2022-07-12 | -99.49 | $9.57 | 107312 |
| 2022-07-11 | -94.82 | $9.69 | 131047 |
| 2022-07-08 | -96.83 | $9.96 | 45600 |
| 2022-07-07 | -99.47 | $9.91 | 95100 |
| 2022-07-06 | -91.62 | $10.15 | 310344 |
| 2022-07-05 | -90.91 | $10.39 | 35500 |
| 2022-07-01 | -71.19 | $10.95 | 82044 |
| 2022-06-30 | -61.86 | $11.06 | 12542 |
| 2022-06-29 | -63.56 | $11.04 | 45118 |
| 2022-06-28 | -41.53 | $11.30 | 141519 |
| 2022-06-27 | -58.47 | $11.10 | 112200 |
| 2022-06-24 | -77.42 | $10.89 | 26623 |
| 2022-06-23 | -94.35 | $10.68 | 53817 |
| 2022-06-22 | -94.02 | $10.75 | 86100 |
| 2022-06-21 | -84.91 | $10.95 | 35540 |
| 2022-06-17 | -76.42 | $11.04 | 38400 |
| 2022-06-16 | -40.57 | $11.42 | 62319 |
| 2022-06-15 | -69.81 | $11.11 | 61027 |
| 2022-06-14 | -99.06 | $10.80 | 44800 |
| 2022-06-13 | -67.74 | $11.22 | 65700 |
| 2022-06-10 | -36.80 | $11.39 | 47935 |
| 2022-06-09 | -18.75 | $11.61 | 8000 |
| 2022-06-08 | -19.53 | $11.60 | 11003 |
| 2022-06-07 | -4.69 | $11.79 | 23200 |
| 2022-06-06 | -22.66 | $11.56 | 12000 |
| 2022-06-03 | -25.78 | $11.52 | 9000 |
| 2022-06-02 | -25.00 | $11.53 | 20500 |
| 2022-06-01 | -35.16 | $11.40 | 7200 |
| 2022-05-31 | -36.72 | $11.38 | 34743 |
| 2022-05-27 | -21.09 | $11.58 | 7611 |
| 2022-05-26 | -4.69 | $11.79 | 14500 |
| 2022-05-25 | -0.82 | $11.78 | 10542 |
| 2022-05-24 | -0.83 | $11.77 | 24700 |
| 2022-05-23 | -4.72 | $11.58 | 48038 |
| 2022-05-20 | -2.67 | $11.30 | 10400 |
| 2022-05-19 | -2.67 | $11.30 | 8000 |
| 2022-05-18 | -18.18 | $11.11 | 18400 |
| 2022-05-17 | -36.90 | $11.10 | 13231 |
| 2022-05-16 | -50.00 | $10.99 | 21500 |
| 2022-05-13 | -80.95 | $10.73 | 22400 |
| 2022-05-12 | -93.18 | $10.63 | 18616 |
| 2022-05-11 | -78.41 | $10.76 | 54800 |
| 2022-05-10 | -65.91 | $10.87 | 29300 |
| 2022-05-09 | -80.68 | $10.74 | 24224 |
| 2022-05-06 | -60.23 | $10.92 | 61214 |
| 2022-05-05 | -51.14 | $11.00 | 25600 |
| 2022-05-04 | -34.09 | $11.15 | 24900 |
| 2022-05-03 | -67.05 | $10.86 | 12331 |
| 2022-05-02 | -90.91 | $10.65 | 32100 |
| 2022-04-29 | -97.33 | $10.72 | 24400 |
| 2022-04-28 | -56.00 | $11.03 | 38500 |
| 2022-04-27 | -74.67 | $10.89 | 25334 |
| 2022-04-26 | -90.67 | $10.77 | 17100 |
| 2022-04-25 | -69.64 | $11.06 | 26700 |
| 2022-04-22 | -85.71 | $10.97 | 13400 |
| 2022-04-21 | -73.21 | $11.04 | 18500 |
| 2022-04-20 | -8.96 | $11.39 | 23500 |
| 2022-04-19 | -22.39 | $11.30 | 18900 |
| 2022-04-18 | -5.97 | $11.41 | 8400 |
| 2022-04-14 | -5.97 | $11.41 | 22514 |
| 2022-04-13 | -24.24 | $11.28 | 75000 |
| 2022-04-12 | -40.74 | $11.11 | 25400 |
| 2022-04-11 | -32.10 | $11.18 | 9400 |
| 2022-04-08 | -2.47 | $11.42 | 52002 |
| 2022-04-07 | 0.00 | $11.30 | 24111 |
| 2022-04-06 | -3.51 | $11.18 | 19100 |
| 2022-04-05 | -16.67 | $11.08 | 22231 |
| 2022-04-04 | -20.37 | $11.06 | 21803 |
| 2022-04-01 | -5.88 | $11.12 | 11000 |
| 2022-03-31 | -9.62 | $11.07 | 13200 |
| 2022-03-30 | -10.78 | $11.04 | 12100 |
| 2022-03-29 | -23.53 | $10.91 | 42400 |
| 2022-03-28 | -3.92 | $11.11 | 19716 |
| 2022-03-25 | -2.94 | $11.12 | 64047 |
| 2022-03-24 | -13.73 | $11.01 | 6600 |
| 2022-03-23 | -30.56 | $10.82 | 24706 |
| 2022-03-22 | -15.74 | $10.98 | 32944 |
| 2022-03-21 | -6.48 | $11.08 | 24400 |
| 2022-03-18 | -2.91 | $11.07 | 25800 |
| 2022-03-17 | -4.85 | $11.05 | 28109 |
| 2022-03-16 | -33.98 | $10.75 | 15800 |
| 2022-03-15 | -28.16 | $10.81 | 26100 |
| 2022-03-14 | -36.89 | $10.72 | 10601 |
| 2022-03-11 | -24.27 | $10.85 | 28300 |
| 2022-03-10 | -12.62 | $10.97 | 46346 |
| 2022-03-09 | 0.00 | $11.10 | 47115 |
| 2022-03-08 | -11.63 | $10.83 | 110738 |
| 2022-03-07 | -61.04 | $10.37 | 91100 |
| 2022-03-04 | -87.21 | $10.18 | 42208 |
| 2022-03-03 | -81.05 | $10.25 | 76600 |
| 2022-03-02 | -60.00 | $10.45 | 137400 |
| 2022-03-01 | -55.79 | $10.49 | 244000 |
| 2022-02-28 | -52.63 | $10.52 | 54000 |
| 2022-02-25 | -50.53 | $10.54 | 90426 |
| 2022-02-24 | -87.37 | $10.19 | 98500 |
| 2022-02-23 | -100.00 | $10.19 | 79900 |
| 2022-02-22 | -95.79 | $10.29 | 51900 |
| 2022-02-18 | -98.90 | $10.30 | 20400 |
| 2022-02-17 | -100.00 | $10.40 | 91308 |
| 2022-02-16 | -89.36 | $10.52 | 38300 |
| 2022-02-15 | -95.74 | $10.46 | 102111 |
| 2022-02-14 | -98.98 | $10.43 | 31400 |
| 2022-02-11 | -98.84 | $10.61 | 12700 |
| 2022-02-10 | -85.88 | $10.73 | 25100 |
| 2022-02-09 | -76.47 | $10.81 | 42000 |
| 2022-02-08 | -91.76 | $10.68 | 23700 |
| 2022-02-07 | -82.35 | $10.76 | 24800 |
| 2022-02-04 | -72.94 | $10.84 | 16400 |
| 2022-02-03 | -52.94 | $11.01 | 21419 |
| 2022-02-02 | -55.29 | $10.99 | 18200 |
| 2022-02-01 | -70.59 | $10.86 | 59900 |
| 2022-01-31 | -82.56 | $10.76 | 58100 |
| 2022-01-28 | -91.03 | $10.93 | 23919 |
| 2022-01-27 | -98.72 | $10.87 | 61100 |
| 2022-01-26 | -84.72 | $11.03 | 53138 |
| 2022-01-25 | -68.06 | $11.15 | 40800 |
| 2022-01-24 | -73.61 | $11.11 | 66100 |
| 2022-01-21 | -96.08 | $11.15 | 23200 |
| 2022-01-20 | -80.39 | $11.23 | 30500 |
| 2022-01-19 | -76.47 | $11.25 | 16700 |
| 2022-01-18 | -43.86 | $11.39 | 21047 |
| 2022-01-14 | -32.76 | $11.45 | 23700 |
| 2022-01-13 | -80.00 | $11.23 | 9905 |
| 2022-01-12 | -67.06 | $11.34 | 12300 |
| 2022-01-11 | -76.47 | $11.26 | 20601 |
| 2022-01-10 | -78.82 | $11.24 | 32400 |
| 2022-01-07 | -69.41 | $11.32 | 18400 |
| 2022-01-06 | -81.18 | $11.22 | 13200 |
| 2022-01-05 | -75.29 | $11.27 | 12209 |
| 2022-01-04 | -69.41 | $11.32 | 28131 |
| 2022-01-03 | -56.47 | $11.43 | 11513 |
| 2021-12-31 | -38.82 | $11.58 | 1600 |
| 2021-12-30 | -44.71 | $11.53 | 8024 |
| 2021-12-29 | -32.94 | $11.63 | 10300 |
| 2021-12-28 | -35.29 | $11.61 | 10300 |
| 2021-12-27 | -43.53 | $11.54 | 8100 |
| 2021-12-23 | -52.94 | $11.46 | 14907 |
| 2021-12-22 | -62.35 | $11.38 | 13001 |
| 2021-12-21 | -71.76 | $11.30 | 22300 |
| 2021-12-20 | -82.35 | $11.21 | 35900 |
| 2021-12-17 | -100.00 | $11.06 | 18000 |
| 2021-12-16 | -1.20 | $11.90 | 9440 |
| 2021-12-15 | -5.97 | $11.71 | 14300 |
| 2021-12-14 | -34.85 | $11.51 | 18939 |
| 2021-12-13 | -16.67 | $11.63 | 22805 |
| 2021-12-10 | -22.73 | $11.59 | 24005 |
| 2021-12-09 | -25.00 | $11.56 | 6200 |
| 2021-12-08 | -18.75 | $11.60 | 9200 |
| 2021-12-07 | -34.38 | $11.50 | 31139 |
| 2021-12-06 | -31.43 | $11.56 | 17600 |
| 2021-12-03 | -67.14 | $11.31 | 12531 |
| 2021-12-02 | -88.57 | $11.16 | 33000 |
| 2021-12-01 | -71.43 | $11.28 | 21549 |
| 2021-11-30 | -64.29 | $11.33 | 46100 |
| 2021-11-29 | -65.71 | $11.32 | 27401 |
| 2021-11-26 | -88.57 | $11.16 | 12800 |
| 2021-11-24 | -72.86 | $11.27 | 8426 |
| 2021-11-23 | -64.29 | $11.33 | 18122 |
| 2021-11-22 | -88.57 | $11.16 | 21800 |
| 2021-11-19 | -92.86 | $11.13 | 18200 |
| 2021-11-18 | -87.88 | $11.20 | 18443 |
| 2021-11-17 | -68.75 | $11.34 | 33221 |
| 2021-11-16 | -82.81 | $11.25 | 21500 |
| 2021-11-15 | -68.75 | $11.34 | 26500 |
| 2021-11-12 | -64.06 | $11.37 | 86100 |
| 2021-11-11 | -60.94 | $11.39 | 10643 |
| 2021-11-10 | -48.44 | $11.47 | 13203 |
| 2021-11-09 | -54.69 | $11.43 | 25804 |
| 2021-11-08 | -54.69 | $11.43 | 14400 |
| 2021-11-05 | 0.00 | $11.57 | 17910 |
| 2021-11-04 | -7.50 | $11.47 | 15700 |
| 2021-11-03 | -2.63 | $11.47 | 11521 |
| 2021-11-02 | -34.29 | $11.33 | 10200 |
| 2021-11-01 | -37.84 | $11.33 | 65323 |
| 2021-10-29 | -81.08 | $11.17 | 11200 |
| 2021-10-28 | -11.90 | $11.42 | 12538 |
| 2021-10-27 | -15.91 | $11.40 | 115028 |
| 2021-10-26 | -56.82 | $11.22 | 20749 |
| 2021-10-25 | -43.18 | $11.28 | 13700 |
| 2021-10-22 | -43.18 | $11.28 | 9624 |
| 2021-10-21 | -65.91 | $11.18 | 13844 |
| 2021-10-20 | -34.09 | $11.32 | 10100 |
| 2021-10-19 | -47.73 | $11.26 | 20403 |
| 2021-10-18 | -54.55 | $11.23 | 22100 |
| 2021-10-15 | -26.42 | $11.33 | 91430 |
| 2021-10-14 | -7.94 | $11.42 | 15100 |
| 2021-10-13 | -17.46 | $11.36 | 24121 |
| 2021-10-12 | -39.68 | $11.22 | 37800 |
| 2021-10-11 | -57.14 | $11.11 | 20244 |
| 2021-10-08 | -38.10 | $11.23 | 8100 |
| 2021-10-07 | -52.38 | $11.14 | 19714 |
| 2021-10-06 | -38.10 | $11.23 | 29800 |
| 2021-10-05 | -36.51 | $11.24 | 65449 |
| 2021-10-04 | -33.87 | $11.25 | 133800 |
| 2021-10-01 | -45.45 | $11.14 | 62900 |
| 2021-09-30 | -62.12 | $11.09 | 59703 |
| 2021-09-29 | -50.00 | $11.18 | 13300 |
| 2021-09-28 | -64.71 | $11.08 | 34400 |
| 2021-09-27 | -51.47 | $11.17 | 30215 |
| 2021-09-24 | -58.82 | $11.12 | 14300 |
| 2021-09-23 | -30.88 | $11.31 | 17030 |
| 2021-09-22 | -47.06 | $11.20 | 27520 |
| 2021-09-21 | -57.14 | $11.17 | 45436 |
| 2021-09-20 | -85.45 | $11.00 | 31849 |
| 2021-09-17 | -99.09 | $10.85 | 32700 |
| 2021-09-16 | -89.90 | $11.05 | 19503 |
| 2021-09-15 | -77.78 | $11.17 | 8400 |
| 2021-09-14 | -90.91 | $11.04 | 22600 |
| 2021-09-13 | -88.89 | $11.06 | 15409 |
| 2021-09-10 | -100.00 | $10.95 | 12032 |
| 2021-09-09 | -95.24 | $11.14 | 11900 |
| 2021-09-08 | -91.67 | $11.17 | 24700 |
| 2021-09-07 | -92.86 | $11.16 | 18233 |
| 2021-09-03 | -77.03 | $11.37 | 6221 |
| 2021-09-02 | -67.57 | $11.44 | 75400 |
| 2021-09-01 | -62.16 | $11.48 | 21104 |
| 2021-08-31 | -86.49 | $11.30 | 13300 |
| 2021-08-30 | -79.73 | $11.35 | 17300 |
| 2021-08-27 | -83.78 | $11.32 | 12000 |
| 2021-08-26 | -100.00 | $11.27 | 5024 |
| 2021-08-25 | -95.00 | $11.37 | 2700 |
| 2021-08-24 | -47.30 | $11.59 | 13400 |
| 2021-08-23 | -29.07 | $11.69 | 6600 |
| 2021-08-20 | -19.70 | $11.56 | 23700 |
| 2021-08-19 | -7.58 | $11.64 | 29937 |
| 2021-08-18 | -11.69 | $11.60 | 13900 |
| 2021-08-17 | -11.25 | $11.60 | 8700 |
| 2021-08-16 | -4.00 | $11.65 | 13700 |
| 2021-08-13 | -5.61 | $11.63 | 14332 |
| 2021-08-12 | -13.08 | $11.55 | 9200 |
| 2021-08-11 | -14.02 | $11.54 | 12340 |
| 2021-08-10 | -17.76 | $11.50 | 15609 |
| 2021-08-09 | -15.89 | $11.52 | 7100 |
| 2021-08-06 | -15.89 | $11.52 | 11100 |
| 2021-08-05 | -3.74 | $11.65 | 15300 |
| 2021-08-04 | -6.54 | $11.62 | 10711 |
| 2021-08-03 | -1.94 | $11.63 | 19100 |
| 2021-08-02 | -4.40 | $11.49 | 12218 |
| 2021-07-30 | -39.23 | $11.41 | 9713 |
| 2021-07-29 | -39.23 | $11.41 | 9202 |
| 2021-07-28 | -50.00 | $11.27 | 9700 |
| 2021-07-27 | -50.77 | $11.26 | 21300 |
| 2021-07-26 | -63.85 | $11.09 | 19308 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.64
2026-07-23
Close Price
$9.81
Vol: 1011Average Directional Index - Detailed Analysis
Minimum
6.18
Average
18.56
Maximum
55.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.64 | $9.81 | 1011 |
| 2026-07-22 | 15.05 | $9.92 | 8100 |
| 2026-07-21 | 15.19 | $9.68 | 1400 |
| 2026-07-20 | 15.71 | $9.61 | 100 |
| 2026-07-17 | 15.93 | $9.61 | 100 |
| 2026-07-16 | 16.15 | $9.61 | — |
| 2026-07-15 | 16.39 | $9.61 | 100 |
| 2026-07-14 | 16.65 | $9.61 | 2539 |
| 2026-07-13 | 16.91 | $9.58 | 10 |
| 2026-07-10 | 17.04 | $9.58 | 10 |
| 2026-07-09 | 17.17 | $9.58 | 2400 |
| 2026-07-08 | 17.30 | $9.61 | 2600 |
| 2026-07-07 | 17.50 | $9.55 | 10 |
| 2026-07-06 | 17.50 | $9.55 | 2645 |
| 2026-07-02 | 17.50 | $9.65 | 308 |
| 2026-07-01 | 17.78 | $9.60 | 2837 |
| 2026-06-30 | 17.93 | $9.99 | 7402 |
| 2026-06-29 | 18.40 | $9.99 | 3339 |
| 2026-06-26 | 18.48 | $9.95 | 1324 |
| 2026-06-25 | 19.16 | $10.07 | 303 |
| 2026-06-24 | 19.38 | $10.00 | 747 |
| 2026-06-23 | 19.85 | $10.03 | 600 |
| 2026-06-22 | 20.33 | $10.09 | 3300 |
| 2026-06-18 | 20.43 | $10.09 | 21600 |
| 2026-06-17 | 20.53 | $10.03 | 13000 |
| 2026-06-16 | 20.63 | $10.13 | 4400 |
| 2026-06-15 | 20.24 | $10.18 | 2300 |
| 2026-06-12 | 19.92 | $10.27 | 5749 |
| 2026-06-11 | 19.24 | $10.20 | 9506 |
| 2026-06-10 | 18.53 | $10.13 | 2300 |
| 2026-06-09 | 18.10 | $9.94 | 723 |
| 2026-06-08 | 18.00 | $9.93 | 3220 |
| 2026-06-05 | 18.04 | $9.95 | 1536 |
| 2026-06-04 | 18.00 | $9.81 | 317 |
| 2026-06-03 | 18.35 | $9.90 | 244 |
| 2026-06-02 | 18.37 | $9.84 | 641 |
| 2026-06-01 | 18.56 | $9.77 | 728 |
| 2026-05-29 | 18.91 | $9.87 | 200 |
| 2026-05-28 | 18.85 | $9.87 | 6000 |
| 2026-05-27 | 18.79 | $9.82 | 2100 |
| 2026-05-26 | 18.93 | $9.97 | 11200 |
| 2026-05-22 | 18.54 | $9.95 | 3647 |
| 2026-05-21 | 18.32 | $9.93 | 4500 |
| 2026-05-20 | 18.09 | $9.78 | 213 |
| 2026-05-19 | 18.35 | $9.78 | 6200 |
| 2026-05-18 | 18.62 | $9.78 | 213 |
| 2026-05-15 | 18.90 | $9.57 | 220 |
| 2026-05-14 | 19.79 | $9.64 | 3118 |
| 2026-05-13 | 20.61 | $9.64 | 213 |
| 2026-05-12 | 21.36 | $9.64 | 800 |
| 2026-05-11 | 22.16 | $9.72 | 700 |
| 2026-05-08 | 22.76 | $9.68 | 213 |
| 2026-05-07 | 23.53 | $9.68 | 2308 |
| 2026-05-06 | 24.35 | $9.87 | 1644 |
| 2026-05-05 | 24.60 | $9.85 | 5532 |
| 2026-05-04 | 24.86 | $9.84 | 2307 |
| 2026-05-01 | 25.22 | $9.95 | 2600 |
| 2026-04-30 | 25.18 | $9.95 | 1505 |
| 2026-04-29 | 25.15 | $9.79 | 1000 |
| 2026-04-28 | 25.38 | $9.95 | 944 |
| 2026-04-27 | 25.19 | $9.87 | 645 |
| 2026-04-24 | 25.18 | $9.90 | 400 |
| 2026-04-23 | 25.02 | $9.91 | 200 |
| 2026-04-22 | 24.85 | $9.62 | 97 |
| 2026-04-21 | 25.21 | $9.62 | 97 |
| 2026-04-20 | 25.60 | $9.62 | — |
| 2026-04-17 | 26.00 | $9.62 | 1217 |
| 2026-04-16 | 26.43 | $9.85 | 2300 |
| 2026-04-15 | 26.44 | $10.07 | 12500 |
| 2026-04-14 | 25.57 | $10.11 | 823 |
| 2026-04-13 | 24.64 | $10.00 | 4210 |
| 2026-04-10 | 23.80 | $10.07 | 1222 |
| 2026-04-09 | 22.82 | $9.98 | 4413 |
| 2026-04-08 | 21.87 | $9.95 | 429 |
| 2026-04-07 | 20.94 | $9.89 | 1000 |
| 2026-04-06 | 20.04 | $9.85 | 3400 |
| 2026-04-02 | 19.08 | $9.86 | 4104 |
| 2026-04-01 | 18.00 | $9.74 | 3137 |
| 2026-03-31 | 16.97 | $9.88 | 6300 |
| 2026-03-30 | 15.79 | $9.66 | 14700 |
| 2026-03-27 | 14.79 | $9.77 | 53127 |
| 2026-03-26 | 13.52 | $8.40 | 400 |
| 2026-03-25 | 13.51 | $8.53 | 800 |
| 2026-03-24 | 13.80 | $8.40 | 1300 |
| 2026-03-23 | 13.64 | $8.41 | 816 |
| 2026-03-20 | 13.72 | $8.41 | 1743 |
| 2026-03-19 | 13.81 | $8.55 | 800 |
| 2026-03-18 | 14.23 | $8.54 | 6400 |
| 2026-03-17 | 14.67 | $8.68 | 7200 |
| 2026-03-16 | 15.22 | $8.61 | 822 |
| 2026-03-13 | 16.01 | $8.55 | 428 |
| 2026-03-12 | 16.59 | $8.45 | 1000 |
| 2026-03-11 | 17.01 | $8.32 | 1200 |
| 2026-03-10 | 17.29 | $8.55 | 8400 |
| 2026-03-09 | 18.19 | $8.41 | 3800 |
| 2026-03-06 | 18.90 | $8.56 | 3238 |
| 2026-03-05 | 19.73 | $8.44 | 3437 |
| 2026-03-04 | 20.29 | $8.44 | 4200 |
| 2026-03-03 | 20.82 | $8.37 | 17800 |
| 2026-03-02 | 21.37 | $8.97 | 2300 |
| 2026-02-27 | 21.39 | $9.00 | 1424 |
| 2026-02-26 | 20.82 | $8.79 | 2600 |
| 2026-02-25 | 20.40 | $8.86 | 100 |
| 2026-02-24 | 19.95 | $8.86 | 300 |
| 2026-02-23 | 19.48 | $8.82 | 424 |
| 2026-02-20 | 19.13 | $8.70 | 1604 |
| 2026-02-19 | 19.07 | $8.67 | 800 |
| 2026-02-18 | 19.07 | $8.71 | 1100 |
| 2026-02-17 | 18.98 | $9.00 | 1023 |
| 2026-02-13 | 17.50 | $8.86 | 628 |
| 2026-02-12 | 16.22 | $8.70 | 239 |
| 2026-02-11 | 15.27 | $8.68 | 4242 |
| 2026-02-10 | 14.33 | $8.56 | 200 |
| 2026-02-09 | 13.67 | $8.49 | 900 |
| 2026-02-06 | 13.19 | $8.48 | 4103 |
| 2026-02-05 | 12.59 | $8.44 | 2000 |
| 2026-02-04 | 12.07 | $8.38 | 3206 |
| 2026-02-03 | 11.62 | $8.21 | 700 |
| 2026-02-02 | 11.82 | $8.14 | 706 |
| 2026-01-30 | 12.03 | $8.22 | 1000 |
| 2026-01-29 | 11.90 | $8.23 | 1000 |
| 2026-01-28 | 11.72 | $8.16 | 3533 |
| 2026-01-27 | 11.86 | $8.13 | 3984 |
| 2026-01-26 | 12.24 | $8.13 | 12500 |
| 2026-01-23 | 12.63 | $7.96 | 500 |
| 2026-01-22 | 12.93 | $7.99 | 668 |
| 2026-01-21 | 13.36 | $7.86 | 1319 |
| 2026-01-20 | 13.48 | $7.87 | 1909 |
| 2026-01-16 | 13.48 | $8.04 | 1 |
| 2026-01-15 | 14.09 | $8.04 | 1 |
| 2026-01-14 | 14.73 | $8.04 | 2100 |
| 2026-01-13 | 15.40 | $7.86 | 217 |
| 2026-01-12 | 15.37 | $8.00 | 1 |
| 2026-01-09 | 15.83 | $8.00 | 2900 |
| 2026-01-08 | 16.33 | $8.05 | 308 |
| 2026-01-07 | 17.15 | $7.89 | 1740 |
| 2026-01-06 | 17.59 | $7.82 | 2213 |
| 2026-01-05 | 17.65 | $7.84 | 9300 |
| 2026-01-02 | 17.61 | $7.78 | 4434 |
| 2025-12-31 | 17.57 | $7.56 | 11900 |
| 2025-12-30 | 16.79 | $7.56 | 641 |
| 2025-12-29 | 15.98 | $7.62 | 5523 |
| 2025-12-26 | 15.28 | $7.58 | 4200 |
| 2025-12-24 | 14.24 | $7.71 | 904 |
| 2025-12-23 | 13.67 | $7.74 | 3800 |
| 2025-12-22 | 13.07 | $7.55 | 2125 |
| 2025-12-19 | 11.97 | $7.85 | 23100 |
| 2025-12-18 | 12.04 | $7.97 | 200 |
| 2025-12-17 | 12.64 | $7.96 | 1311 |
| 2025-12-16 | 13.28 | $7.86 | 900 |
| 2025-12-15 | 13.39 | $7.86 | 9400 |
| 2025-12-12 | 13.50 | $7.85 | 730 |
| 2025-12-11 | 13.26 | $7.83 | 340 |
| 2025-12-10 | 13.01 | $7.93 | 1600 |
| 2025-12-09 | 13.04 | $7.97 | 334 |
| 2025-12-08 | 13.40 | $8.06 | 619 |
| 2025-12-05 | 13.96 | $8.05 | 2503 |
| 2025-12-04 | 14.56 | $8.08 | 412 |
| 2025-12-03 | 15.03 | $8.11 | 12017 |
| 2025-12-02 | 15.47 | $8.27 | 342 |
| 2025-12-01 | 14.86 | $8.22 | 4234 |
| 2025-11-28 | 14.35 | $8.17 | — |
| 2025-11-26 | 14.19 | $8.17 | 413 |
| 2025-11-25 | 14.03 | $8.06 | 400 |
| 2025-11-24 | 14.37 | $8.04 | 915 |
| 2025-11-21 | 14.74 | $8.04 | 800 |
| 2025-11-20 | 15.17 | $8.05 | 531 |
| 2025-11-19 | 15.72 | $8.16 | 531 |
| 2025-11-18 | 15.69 | $8.16 | 531 |
| 2025-11-17 | 15.65 | $8.16 | 1322 |
| 2025-11-14 | 15.61 | $8.17 | 531 |
| 2025-11-13 | 15.69 | $8.17 | 531 |
| 2025-11-12 | 15.77 | $8.20 | 531 |
| 2025-11-11 | 15.70 | $8.20 | 531 |
| 2025-11-10 | 15.63 | $8.15 | 531 |
| 2025-11-07 | 15.73 | $8.26 | 531 |
| 2025-11-06 | 15.30 | $8.18 | 900 |
| 2025-11-05 | 15.11 | $8.03 | 3400 |
| 2025-11-04 | 15.47 | $7.91 | 2424 |
| 2025-11-03 | 16.24 | $7.84 | 2140 |
| 2025-10-31 | 16.80 | $7.87 | 3700 |
| 2025-10-30 | 17.53 | $8.10 | 522 |
| 2025-10-29 | 17.88 | $8.04 | 900 |
| 2025-10-28 | 18.13 | $8.28 | 217 |
| 2025-10-27 | 16.80 | $8.29 | 1047 |
| 2025-10-24 | 15.40 | $8.20 | — |
| 2025-10-23 | 14.23 | $8.20 | — |
| 2025-10-22 | 12.99 | $8.20 | 5234 |
| 2025-10-21 | 11.69 | $8.11 | 400 |
| 2025-10-20 | 10.62 | $8.04 | 1924 |
| 2025-10-17 | 9.50 | $8.05 | 4413 |
| 2025-10-16 | 8.54 | $7.96 | 15600 |
| 2025-10-15 | 7.92 | $7.98 | 1424 |
| 2025-10-14 | 7.21 | $7.94 | 2900 |
| 2025-10-13 | 6.62 | $7.82 | 1800 |
| 2025-10-10 | 6.55 | $7.85 | 1400 |
| 2025-10-09 | 6.30 | $7.69 | 800 |
| 2025-10-08 | 6.35 | $7.71 | 3500 |
| 2025-10-07 | 6.52 | $7.72 | 1000 |
| 2025-10-06 | 6.75 | $7.82 | 631 |
| 2025-10-03 | 6.81 | $7.83 | 300 |
| 2025-10-02 | 6.63 | $7.75 | 9300 |
| 2025-10-01 | 6.88 | $7.77 | 732 |
| 2025-09-30 | 6.82 | $7.76 | 4600 |
| 2025-09-29 | 6.77 | $7.68 | 1909 |
| 2025-09-26 | 7.09 | $7.67 | 1501 |
| 2025-09-25 | 7.44 | $7.61 | 2018 |
| 2025-09-24 | 7.51 | $7.56 | 46317 |
| 2025-09-23 | 7.08 | $7.64 | 648 |
| 2025-09-22 | 7.05 | $7.66 | 2419 |
| 2025-09-19 | 7.12 | $7.64 | 1409 |
| 2025-09-18 | 7.20 | $7.69 | 900 |
| 2025-09-17 | 7.39 | $7.71 | 4600 |
| 2025-09-16 | 7.74 | $7.76 | 1409 |
| 2025-09-15 | 7.80 | $7.81 | 1000 |
| 2025-09-12 | 7.69 | $7.77 | 200 |
| 2025-09-11 | 7.76 | $7.69 | 1025 |
| 2025-09-10 | 8.14 | $7.67 | 3000 |
| 2025-09-09 | 8.49 | $7.70 | 400 |
| 2025-09-08 | 8.87 | $7.70 | 500 |
| 2025-09-05 | 9.26 | $7.67 | 9027 |
| 2025-09-04 | 9.67 | $7.62 | 633 |
| 2025-09-03 | 9.98 | $7.60 | 500 |
| 2025-09-02 | 10.12 | $7.60 | 429 |
| 2025-08-29 | 10.27 | $7.73 | 1200 |
| 2025-08-28 | 10.65 | $7.74 | 300 |
| 2025-08-27 | 11.13 | $7.80 | 336 |
| 2025-08-26 | 11.37 | $7.70 | 1400 |
| 2025-08-25 | 11.94 | $7.74 | 1500 |
| 2025-08-22 | 12.42 | $7.88 | 3000 |
| 2025-08-21 | 12.47 | $7.77 | 2419 |
| 2025-08-20 | 12.94 | $7.77 | 2000 |
| 2025-08-19 | 13.47 | $7.64 | 4336 |
| 2025-08-18 | 13.87 | $7.66 | 3245 |
| 2025-08-15 | 14.38 | $7.72 | 3700 |
| 2025-08-14 | 15.09 | $7.65 | 900 |
| 2025-08-13 | 15.51 | $7.63 | 2100 |
| 2025-08-12 | 15.92 | $7.60 | 2200 |
| 2025-08-11 | 16.16 | $7.58 | 7000 |
| 2025-08-08 | 16.42 | $7.60 | 1923 |
| 2025-08-07 | 16.73 | $7.63 | 40115 |
| 2025-08-06 | 17.05 | $7.68 | 1600 |
| 2025-08-05 | 17.61 | $7.63 | 14200 |
| 2025-08-04 | 17.98 | $7.66 | 600 |
| 2025-08-01 | 18.43 | $7.58 | 200 |
| 2025-07-31 | 18.60 | $7.47 | 1447 |
| 2025-07-30 | 18.38 | $7.51 | 942 |
| 2025-07-29 | 18.31 | $7.50 | 1344 |
| 2025-07-28 | 17.95 | $7.56 | 1700 |
| 2025-07-25 | 17.72 | $7.71 | 1300 |
| 2025-07-24 | 17.86 | $7.82 | 1109 |
| 2025-07-23 | 18.30 | $7.77 | 5200 |
| 2025-07-22 | 18.58 | $7.93 | 1333 |
| 2025-07-21 | 19.45 | $7.89 | 1000 |
| 2025-07-18 | 20.22 | $7.75 | 5616 |
| 2025-07-17 | 20.47 | $7.68 | 835 |
| 2025-07-16 | 20.48 | $7.76 | 2300 |
| 2025-07-15 | 20.64 | $7.70 | 6300 |
| 2025-07-14 | 20.77 | $7.81 | 938 |
| 2025-07-11 | 21.19 | $7.75 | 3928 |
| 2025-07-10 | 21.40 | $7.70 | 2626 |
| 2025-07-09 | 21.41 | $7.80 | 13248 |
| 2025-07-08 | 21.74 | $7.76 | 440 |
| 2025-07-07 | 22.08 | $7.88 | 4248 |
| 2025-07-03 | 22.43 | $8.05 | 1030 |
| 2025-07-02 | 23.34 | $8.31 | 1800 |
| 2025-07-01 | 24.02 | $8.38 | 400 |
| 2025-06-30 | 24.35 | $8.35 | 507 |
| 2025-06-27 | 24.05 | $8.28 | 2300 |
| 2025-06-26 | 23.74 | $8.44 | 5947 |
| 2025-06-25 | 23.36 | $8.23 | 1243 |
| 2025-06-24 | 23.53 | $8.28 | 27748 |
| 2025-06-23 | 23.53 | $8.33 | 2040 |
| 2025-06-20 | 23.15 | $8.21 | 18000 |
| 2025-06-18 | 23.02 | $8.21 | 800 |
| 2025-06-17 | 22.94 | $8.15 | 2541 |
| 2025-06-16 | 22.94 | $8.18 | 239 |
| 2025-06-13 | 22.80 | $8.16 | 2741 |
| 2025-06-12 | 22.69 | $8.28 | 1400 |
| 2025-06-11 | 22.03 | $8.07 | 4129 |
| 2025-06-10 | 21.79 | $8.05 | 203 |
| 2025-06-09 | 21.67 | $7.95 | — |
| 2025-06-06 | 21.84 | $7.95 | 400 |
| 2025-06-05 | 22.02 | $7.99 | 1400 |
| 2025-06-04 | 22.03 | $8.02 | — |
| 2025-06-03 | 21.80 | $8.02 | 433 |
| 2025-06-02 | 21.55 | $8.05 | 700 |
| 2025-05-30 | 21.16 | $8.02 | 2500 |
| 2025-05-29 | 20.82 | $8.02 | 1242 |
| 2025-05-28 | 20.18 | $7.99 | 2300 |
| 2025-05-27 | 19.60 | $8.04 | 6405 |
| 2025-05-23 | 18.79 | $7.95 | 400 |
| 2025-05-22 | 18.27 | $7.76 | 2802 |
| 2025-05-21 | 18.14 | $7.74 | 7612 |
| 2025-05-20 | 17.94 | $7.64 | 500 |
| 2025-05-19 | 18.01 | $7.55 | 1336 |
| 2025-05-16 | 18.33 | $7.47 | 3300 |
| 2025-05-15 | 18.89 | $7.39 | 3230 |
| 2025-05-14 | 19.70 | $7.26 | 3900 |
| 2025-05-13 | 20.58 | $7.24 | 3427 |
| 2025-05-12 | 21.41 | $7.22 | 3400 |
| 2025-05-09 | 22.22 | $7.45 | 1400 |
| 2025-05-08 | 22.94 | $7.43 | 2845 |
| 2025-05-07 | 23.71 | $7.69 | 2918 |
| 2025-05-06 | 23.55 | $7.74 | 1508 |
| 2025-05-05 | 23.31 | $7.64 | 3900 |
| 2025-05-02 | 23.24 | $7.63 | 900 |
| 2025-05-01 | 23.23 | $7.72 | 3600 |
| 2025-04-30 | 22.96 | $7.75 | 1731 |
| 2025-04-29 | 22.55 | $7.66 | 2341 |
| 2025-04-28 | 22.27 | $7.62 | 2600 |
| 2025-04-25 | 22.10 | $7.55 | 3100 |
| 2025-04-24 | 22.08 | $7.49 | 400 |
| 2025-04-23 | 22.18 | $7.42 | 700 |
| 2025-04-22 | 22.42 | $7.62 | 20011 |
| 2025-04-21 | 21.99 | $7.54 | 828 |
| 2025-04-17 | 21.65 | $7.59 | 223 |
| 2025-04-16 | 21.11 | $7.50 | 4021 |
| 2025-04-15 | 20.68 | $7.35 | 515 |
| 2025-04-14 | 20.56 | $7.30 | 3500 |
| 2025-04-11 | 20.56 | $7.24 | 6148 |
| 2025-04-10 | 20.68 | $7.12 | 5400 |
| 2025-04-09 | 21.03 | $6.95 | 1335 |
| 2025-04-08 | 21.87 | $6.86 | 5142 |
| 2025-04-07 | 22.89 | $6.89 | 13235 |
| 2025-04-04 | 23.97 | $7.21 | 4700 |
| 2025-04-03 | 23.89 | $7.48 | 15443 |
| 2025-04-02 | 22.68 | $7.14 | 1225 |
| 2025-04-01 | 22.24 | $7.12 | 700 |
| 2025-03-31 | 21.87 | $7.15 | 700 |
| 2025-03-28 | 21.32 | $7.15 | 1618 |
| 2025-03-27 | 20.79 | $7.03 | 406 |
| 2025-03-26 | 20.57 | $6.92 | 400 |
| 2025-03-25 | 20.55 | $6.91 | 1300 |
| 2025-03-24 | 20.53 | $6.94 | 900 |
| 2025-03-21 | 20.69 | $6.99 | 21300 |
| 2025-03-20 | 20.50 | $7.00 | 400 |
| 2025-03-19 | 20.20 | $6.94 | 526 |
| 2025-03-18 | 20.03 | $6.96 | — |
| 2025-03-17 | 19.76 | $6.96 | 2000 |
| 2025-03-14 | 19.47 | $6.87 | 4208 |
| 2025-03-13 | 19.32 | $6.96 | 2900 |
| 2025-03-12 | 18.84 | $6.89 | 10746 |
| 2025-03-11 | 18.47 | $7.11 | 5800 |
| 2025-03-10 | 16.91 | $7.09 | 2800 |
| 2025-03-07 | 15.38 | $6.85 | 7108 |
| 2025-03-06 | 14.24 | $6.60 | 1709 |
| 2025-03-05 | 13.77 | $6.56 | 1900 |
| 2025-03-04 | 13.49 | $6.51 | 5000 |
| 2025-03-03 | 13.20 | $6.44 | 5300 |
| 2025-02-28 | 13.36 | $6.42 | 1100 |
| 2025-02-27 | 13.49 | $6.57 | 5349 |
| 2025-02-26 | 12.91 | $6.60 | 1000 |
| 2025-02-25 | 12.29 | $6.60 | 15913 |
| 2025-02-24 | 11.64 | $6.35 | 3100 |
| 2025-02-21 | 11.71 | $6.30 | 2301 |
| 2025-02-20 | 12.17 | $6.27 | 4800 |
| 2025-02-19 | 12.80 | $6.19 | 4900 |
| 2025-02-18 | 13.10 | $6.28 | 8138 |
| 2025-02-14 | 13.53 | $6.33 | 2332 |
| 2025-02-13 | 13.72 | $6.37 | 5100 |
| 2025-02-12 | 13.63 | $6.24 | 8700 |
| 2025-02-11 | 14.05 | $6.19 | 1300 |
| 2025-02-10 | 14.72 | $6.20 | 13001 |
| 2025-02-07 | 15.42 | $6.19 | 7712 |
| 2025-02-06 | 16.22 | $6.23 | 6012 |
| 2025-02-05 | 16.99 | $6.34 | 14339 |
| 2025-02-04 | 17.39 | $6.30 | 7837 |
| 2025-02-03 | 17.82 | $6.26 | 7100 |
| 2025-01-31 | 18.53 | $6.25 | 6100 |
| 2025-01-30 | 19.18 | $6.28 | 13326 |
| 2025-01-29 | 20.03 | $6.20 | 3400 |
| 2025-01-28 | 20.97 | $6.18 | 4617 |
| 2025-01-27 | 21.97 | $6.19 | 18534 |
| 2025-01-24 | 23.09 | $6.15 | 4705 |
| 2025-01-23 | 23.85 | $6.21 | 7416 |
| 2025-01-22 | 24.83 | $6.07 | 8134 |
| 2025-01-21 | 25.31 | $6.15 | 13312 |
| 2025-01-17 | 26.08 | $6.15 | 7500 |
| 2025-01-16 | 26.96 | $6.04 | 10344 |
| 2025-01-15 | 27.30 | $5.98 | 3337 |
| 2025-01-14 | 27.44 | $5.98 | 16620 |
| 2025-01-13 | 27.54 | $5.93 | 8200 |
| 2025-01-10 | 27.42 | $5.91 | 9016 |
| 2025-01-08 | 27.31 | $6.12 | 3100 |
| 2025-01-07 | 27.80 | $6.10 | 8400 |
| 2025-01-06 | 28.33 | $6.09 | 10941 |
| 2025-01-03 | 28.68 | $6.06 | 11145 |
| 2025-01-02 | 28.82 | $6.06 | 10033 |
| 2024-12-31 | 29.04 | $6.04 | 19132 |
| 2024-12-30 | 29.13 | $6.01 | 77400 |
| 2024-12-27 | 28.94 | $6.05 | 26200 |
| 2024-12-26 | 28.82 | $6.13 | 26700 |
| 2024-12-24 | 28.76 | $6.17 | 442 |
| 2024-12-23 | 28.72 | $6.04 | 28238 |
| 2024-12-20 | 28.14 | $6.27 | 42800 |
| 2024-12-19 | 27.88 | $6.12 | 34344 |
| 2024-12-18 | 26.95 | $6.18 | 28909 |
| 2024-12-17 | 26.25 | $6.35 | 16700 |
| 2024-12-16 | 25.98 | $6.49 | 22600 |
| 2024-12-13 | 25.75 | $6.39 | 5400 |
| 2024-12-12 | 25.36 | $6.34 | 14241 |
| 2024-12-11 | 24.78 | $6.50 | 26408 |
| 2024-12-10 | 24.46 | $6.85 | 23200 |
| 2024-12-09 | 24.95 | $6.85 | 12400 |
| 2024-12-06 | 25.75 | $6.74 | 14500 |
| 2024-12-05 | 26.38 | $6.86 | 13103 |
| 2024-12-04 | 27.52 | $6.74 | 9224 |
| 2024-12-03 | 28.12 | $6.68 | 15947 |
| 2024-12-02 | 28.38 | $6.71 | 38745 |
| 2024-11-29 | 28.65 | $6.79 | 5200 |
| 2024-11-27 | 29.21 | $6.80 | 21400 |
| 2024-11-26 | 29.88 | $6.68 | 26400 |
| 2024-11-25 | 29.92 | $6.71 | 29736 |
| 2024-11-22 | 29.96 | $6.66 | 36108 |
| 2024-11-21 | 29.69 | $6.58 | 14916 |
| 2024-11-20 | 29.21 | $6.64 | 3100 |
| 2024-11-19 | 28.88 | $6.69 | 9213 |
| 2024-11-18 | 28.59 | $6.66 | 21331 |
| 2024-11-15 | 28.29 | $6.64 | 9300 |
| 2024-11-14 | 27.74 | $6.58 | 226400 |
| 2024-11-13 | 26.93 | $6.53 | 26100 |
| 2024-11-12 | 25.71 | $6.55 | 18900 |
| 2024-11-11 | 24.47 | $6.65 | 69326 |
| 2024-11-08 | 23.40 | $6.73 | 18300 |
| 2024-11-07 | 22.43 | $6.73 | 18300 |
| 2024-11-06 | 21.36 | $6.72 | 16639 |
| 2024-11-05 | 20.23 | $6.96 | 14000 |
| 2024-11-04 | 19.64 | $6.98 | 26700 |
| 2024-11-01 | 19.16 | $6.93 | 8500 |
| 2024-10-31 | 18.27 | $7.01 | 26400 |
| 2024-10-30 | 17.53 | $7.13 | 21300 |
| 2024-10-29 | 17.09 | $7.15 | 11014 |
| 2024-10-28 | 16.65 | $7.24 | 9300 |
| 2024-10-25 | 16.64 | $7.26 | 9700 |
| 2024-10-24 | 16.70 | $7.33 | 24534 |
| 2024-10-23 | 16.95 | $7.28 | 2919 |
| 2024-10-22 | 16.97 | $7.12 | 13200 |
| 2024-10-21 | 16.18 | $7.20 | 3800 |
| 2024-10-18 | 15.56 | $7.29 | 2500 |
| 2024-10-17 | 15.27 | $7.22 | 20600 |
| 2024-10-16 | 14.61 | $7.29 | 20900 |
| 2024-10-15 | 14.05 | $7.23 | 11126 |
| 2024-10-14 | 13.46 | $7.22 | 43329 |
| 2024-10-11 | 12.37 | $7.22 | 5800 |
| 2024-10-10 | 11.31 | $7.23 | 10200 |
| 2024-10-09 | 10.14 | $7.38 | 2900 |
| 2024-10-08 | 9.52 | $7.37 | 24619 |
| 2024-10-07 | 8.88 | $7.35 | 24100 |
| 2024-10-04 | 8.14 | $7.41 | 17000 |
| 2024-10-03 | 7.37 | $7.40 | 15500 |
| 2024-10-02 | 6.71 | $7.48 | 624 |
| 2024-10-01 | 6.22 | $7.63 | 3700 |
| 2024-09-30 | 6.23 | $7.61 | 3700 |
| 2024-09-27 | 6.32 | $7.68 | 4426 |
| 2024-09-26 | 6.65 | $7.64 | 22900 |
| 2024-09-25 | 6.96 | $7.61 | 2801 |
| 2024-09-24 | 7.20 | $7.62 | 3510 |
| 2024-09-23 | 7.47 | $7.62 | 4227 |
| 2024-09-20 | 7.83 | $7.49 | 11630 |
| 2024-09-19 | 7.86 | $7.58 | 4700 |
| 2024-09-18 | 8.10 | $7.57 | 3600 |
| 2024-09-17 | 8.46 | $7.75 | 2520 |
| 2024-09-16 | 8.35 | $7.78 | 8800 |
| 2024-09-13 | 8.11 | $7.56 | 6200 |
| 2024-09-12 | 8.53 | $7.58 | 7000 |
| 2024-09-11 | 8.89 | $7.67 | 35749 |
| 2024-09-10 | 9.04 | $7.66 | 20500 |
| 2024-09-09 | 9.20 | $7.73 | 4600 |
| 2024-09-06 | 8.93 | $7.76 | 644 |
| 2024-09-05 | 8.66 | $7.86 | 8728 |
| 2024-09-04 | 7.88 | $7.71 | 44000 |
| 2024-09-03 | 7.61 | $7.58 | 5600 |
| 2024-08-30 | 7.54 | $7.66 | 17937 |
| 2024-08-29 | 7.15 | $7.59 | 4100 |
| 2024-08-28 | 6.99 | $7.64 | 24629 |
| 2024-08-27 | 6.69 | $7.61 | 4700 |
| 2024-08-26 | 6.50 | $7.62 | 7935 |
| 2024-08-23 | 6.32 | $7.58 | 4616 |
| 2024-08-22 | 6.18 | $7.44 | 4949 |
| 2024-08-21 | 6.38 | $7.45 | 14400 |
| 2024-08-20 | 6.67 | $7.47 | 2812 |
| 2024-08-19 | 6.86 | $7.53 | 33100 |
| 2024-08-16 | 6.95 | $7.44 | 53300 |
| 2024-08-15 | 7.31 | $7.38 | 18043 |
| 2024-08-14 | 7.57 | $7.48 | 9800 |
| 2024-08-13 | 7.77 | $7.47 | 20148 |
| 2024-08-12 | 8.11 | $7.35 | 71600 |
| 2024-08-09 | 8.32 | $7.35 | 9200 |
| 2024-08-08 | 8.45 | $7.36 | 51500 |
| 2024-08-07 | 8.75 | $7.33 | 137000 |
| 2024-08-06 | 9.05 | $7.26 | 75600 |
| 2024-08-05 | 9.21 | $7.20 | 58600 |
| 2024-08-02 | 9.38 | $7.61 | 49500 |
| 2024-08-01 | 9.00 | $7.43 | 37110 |
| 2024-07-31 | 9.16 | $7.43 | 45400 |
| 2024-07-30 | 9.25 | $7.37 | 53427 |
| 2024-07-29 | 9.56 | $7.32 | 91436 |
| 2024-07-26 | 9.98 | $7.33 | 41426 |
| 2024-07-25 | 10.26 | $7.34 | 60043 |
| 2024-07-24 | 10.52 | $7.33 | 140803 |
| 2024-07-23 | 10.91 | $7.35 | 37043 |
| 2024-07-22 | 11.21 | $7.46 | 21141 |
| 2024-07-19 | 11.31 | $7.40 | 9039 |
| 2024-07-18 | 11.55 | $7.45 | 95215 |
| 2024-07-17 | 11.57 | $7.30 | 40600 |
| 2024-07-16 | 12.14 | $7.19 | 52200 |
| 2024-07-15 | 12.54 | $7.21 | 115900 |
| 2024-07-12 | 13.06 | $7.34 | 52100 |
| 2024-07-11 | 13.59 | $7.30 | 62900 |
| 2024-07-10 | 14.17 | $7.26 | 187831 |
| 2024-07-09 | 14.90 | $6.85 | 71517 |
| 2024-07-08 | 14.35 | $6.88 | 124733 |
| 2024-07-05 | 13.89 | $6.95 | 111000 |
| 2024-07-03 | 13.42 | $6.94 | 40202 |
| 2024-07-02 | 12.83 | $7.21 | 212300 |
| 2024-07-01 | 12.76 | $7.46 | 43510 |
| 2024-06-28 | 13.39 | $7.32 | 61337 |
| 2024-06-27 | 13.43 | $7.34 | 52600 |
| 2024-06-26 | 13.65 | $7.49 | 99919 |
| 2024-06-25 | 14.29 | $7.64 | 132940 |
| 2024-06-24 | 14.53 | $7.69 | 107000 |
| 2024-06-21 | 14.66 | $7.69 | 92300 |
| 2024-06-20 | 14.69 | $7.71 | 37339 |
| 2024-06-18 | 14.77 | $7.66 | 231600 |
| 2024-06-17 | 14.94 | $7.47 | 149800 |
| 2024-06-14 | 15.64 | $7.57 | 18700 |
| 2024-06-13 | 16.34 | $7.53 | 231349 |
| 2024-06-12 | 17.19 | $7.65 | 78400 |
| 2024-06-11 | 17.76 | $7.65 | 113400 |
| 2024-06-10 | 18.52 | $7.88 | 44139 |
| 2024-06-07 | 18.47 | $7.85 | 4900 |
| 2024-06-06 | 18.25 | $7.99 | 43600 |
| 2024-06-05 | 17.46 | $7.90 | 29721 |
| 2024-06-04 | 16.75 | $7.85 | 81100 |
| 2024-06-03 | 16.15 | $7.74 | 199000 |
| 2024-05-31 | 15.85 | $7.60 | 276900 |
| 2024-05-30 | 15.97 | $7.57 | 81012 |
| 2024-05-29 | 16.27 | $7.39 | 91517 |
| 2024-05-28 | 17.05 | $7.54 | 45522 |
| 2024-05-24 | 17.36 | $7.54 | 57030 |
| 2024-05-23 | 18.07 | $7.39 | 30242 |
| 2024-05-22 | 19.01 | $7.45 | 24900 |
| 2024-05-21 | 19.76 | $7.61 | 33614 |
| 2024-05-20 | 19.82 | $7.71 | 14800 |
| 2024-05-17 | 19.55 | $7.64 | 12500 |
| 2024-05-16 | 19.44 | $7.63 | 24743 |
| 2024-05-15 | 19.16 | $7.70 | 66900 |
| 2024-05-14 | 18.53 | $7.76 | 98800 |
| 2024-05-13 | 17.82 | $7.68 | 18321 |
| 2024-05-10 | 17.06 | $7.78 | 16200 |
| 2024-05-09 | 15.89 | $7.69 | 27600 |
| 2024-05-08 | 14.88 | $7.56 | 21400 |
| 2024-05-07 | 14.12 | $7.55 | 103838 |
| 2024-05-06 | 13.33 | $7.54 | 22900 |
| 2024-05-03 | 12.52 | $7.52 | 77200 |
| 2024-05-02 | 11.69 | $7.34 | 30419 |
| 2024-05-01 | 11.38 | $7.32 | 16009 |
| 2024-04-30 | 11.05 | $7.35 | 40100 |
| 2024-04-29 | 11.54 | $7.43 | 48019 |
| 2024-04-26 | 11.74 | $7.31 | 50420 |
| 2024-04-25 | 12.23 | $7.34 | 53800 |
| 2024-04-24 | 12.83 | $7.38 | 74807 |
| 2024-04-23 | 13.46 | $7.39 | 77735 |
| 2024-04-22 | 14.13 | $7.37 | 52300 |
| 2024-04-19 | 14.84 | $7.26 | 17928 |
| 2024-04-18 | 15.10 | $7.14 | 126623 |
| 2024-04-17 | 14.97 | $7.19 | 217708 |
| 2024-04-16 | 14.84 | $7.09 | 297102 |
| 2024-04-15 | 14.70 | $7.17 | 76800 |
| 2024-04-12 | 14.67 | $7.25 | 22400 |
| 2024-04-11 | 15.02 | $7.29 | 229600 |
| 2024-04-10 | 15.38 | $7.22 | 92600 |
| 2024-04-09 | 15.53 | $7.34 | 253800 |
| 2024-04-08 | 16.00 | $7.23 | 86633 |
| 2024-04-05 | 16.12 | $7.19 | 26400 |
| 2024-04-04 | 16.17 | $7.42 | 80641 |
| 2024-04-03 | 16.81 | $7.36 | 63100 |
| 2024-04-02 | 17.29 | $7.33 | 79104 |
| 2024-04-01 | 17.57 | $7.36 | 45628 |
| 2024-03-28 | 17.87 | $7.37 | 40000 |
| 2024-03-27 | 18.61 | $7.35 | 66800 |
| 2024-03-26 | 19.29 | $7.23 | 152430 |
| 2024-03-25 | 19.71 | $7.29 | 137212 |
| 2024-03-22 | 20.28 | $7.21 | 47600 |
| 2024-03-21 | 20.47 | $7.13 | 103800 |
| 2024-03-20 | 20.52 | $7.25 | 115736 |
| 2024-03-19 | 20.81 | $7.21 | 118500 |
| 2024-03-18 | 21.01 | $7.12 | 60736 |
| 2024-03-15 | 20.88 | $7.20 | 104044 |
| 2024-03-14 | 20.91 | $7.16 | 108500 |
| 2024-03-13 | 20.95 | $7.19 | 29800 |
| 2024-03-12 | 21.05 | $7.23 | 69931 |
| 2024-03-11 | 21.21 | $7.30 | 74400 |
| 2024-03-08 | 21.53 | $7.27 | 34043 |
| 2024-03-07 | 21.59 | $7.32 | 84514 |
| 2024-03-06 | 21.69 | $7.12 | 84800 |
| 2024-03-05 | 21.28 | $7.12 | 110800 |
| 2024-03-04 | 20.82 | $7.01 | 91700 |
| 2024-03-01 | 19.90 | $7.09 | 60005 |
| 2024-02-29 | 19.13 | $7.17 | 185100 |
| 2024-02-28 | 18.41 | $7.08 | 88430 |
| 2024-02-27 | 17.28 | $7.22 | 103600 |
| 2024-02-26 | 16.23 | $7.32 | 37100 |
| 2024-02-23 | 15.39 | $7.71 | 40101 |
| 2024-02-22 | 15.26 | $7.91 | 129843 |
| 2024-02-21 | 15.51 | $8.09 | 93942 |
| 2024-02-20 | 16.30 | $8.05 | 64836 |
| 2024-02-16 | 17.12 | $7.74 | 27600 |
| 2024-02-15 | 17.04 | $7.76 | 99848 |
| 2024-02-14 | 16.69 | $7.63 | 100728 |
| 2024-02-13 | 15.90 | $7.69 | 92600 |
| 2024-02-12 | 15.17 | $7.80 | 61800 |
| 2024-02-09 | 14.77 | $7.74 | 29928 |
| 2024-02-08 | 13.99 | $7.76 | 85319 |
| 2024-02-07 | 13.32 | $7.75 | 99117 |
| 2024-02-06 | 12.53 | $7.88 | 64000 |
| 2024-02-05 | 12.03 | $7.88 | 60800 |
| 2024-02-02 | 11.53 | $8.03 | 25600 |
| 2024-02-01 | 11.30 | $8.10 | 41140 |
| 2024-01-31 | 11.29 | $8.06 | 39621 |
| 2024-01-30 | 11.35 | $8.05 | 25100 |
| 2024-01-29 | 11.26 | $8.14 | 25200 |
| 2024-01-26 | 11.28 | $8.07 | 10937 |
| 2024-01-25 | 11.20 | $8.15 | 62100 |
| 2024-01-24 | 11.27 | $8.24 | 52738 |
| 2024-01-23 | 11.59 | $8.25 | 36500 |
| 2024-01-22 | 11.92 | $8.32 | 157033 |
| 2024-01-19 | 12.49 | $8.23 | 6900 |
| 2024-01-18 | 12.76 | $8.38 | 34030 |
| 2024-01-17 | 13.41 | $8.45 | 17200 |
| 2024-01-16 | 14.08 | $8.50 | 10319 |
| 2024-01-12 | 14.36 | $8.63 | 14626 |
| 2024-01-11 | 14.26 | $8.49 | 14136 |
| 2024-01-10 | 14.52 | $8.52 | 17413 |
| 2024-01-09 | 14.76 | $8.53 | 60000 |
| 2024-01-08 | 14.95 | $8.50 | 18321 |
| 2024-01-05 | 15.25 | $8.55 | 10913 |
| 2024-01-04 | 15.48 | $8.58 | 27100 |
| 2024-01-03 | 15.69 | $8.42 | 14700 |
| 2024-01-02 | 16.23 | $8.36 | 10637 |
| 2023-12-29 | 17.03 | $8.44 | 9107 |
| 2023-12-28 | 17.86 | $8.46 | 29500 |
| 2023-12-27 | 18.36 | $8.96 | 26400 |
| 2023-12-26 | 18.78 | $9.15 | 25700 |
| 2023-12-22 | 18.61 | $9.20 | 21800 |
| 2023-12-21 | 19.32 | $8.90 | 15629 |
| 2023-12-20 | 19.65 | $8.80 | 9700 |
| 2023-12-19 | 20.56 | $9.05 | 6205 |
| 2023-12-18 | 20.78 | $9.10 | 9700 |
| 2023-12-15 | 20.79 | $9.05 | 8600 |
| 2023-12-14 | 20.95 | $9.22 | 6422 |
| 2023-12-13 | 20.43 | $9.20 | 13700 |
| 2023-12-12 | 20.06 | $9.00 | 4630 |
| 2023-12-11 | 20.34 | $8.97 | 6206 |
| 2023-12-08 | 20.71 | $9.04 | 4921 |
| 2023-12-07 | 20.90 | $9.05 | 18900 |
| 2023-12-06 | 20.79 | $9.08 | 5414 |
| 2023-12-05 | 20.58 | $9.23 | 3900 |
| 2023-12-04 | 19.63 | $9.22 | 6700 |
| 2023-12-01 | 18.67 | $9.22 | 37400 |
| 2023-11-30 | 17.65 | $9.09 | 12700 |
| 2023-11-29 | 16.73 | $9.14 | 6300 |
| 2023-11-28 | 15.60 | $9.13 | 21617 |
| 2023-11-27 | 14.31 | $9.10 | 10000 |
| 2023-11-24 | 13.11 | $9.11 | 9900 |
| 2023-11-22 | 11.85 | $8.83 | 37900 |
| 2023-11-21 | 11.09 | $8.85 | 24242 |
| 2023-11-20 | 10.28 | $8.91 | 11200 |
| 2023-11-17 | 9.44 | $8.78 | 7800 |
| 2023-11-16 | 9.09 | $8.64 | 4130 |
| 2023-11-15 | 9.01 | $8.61 | 9900 |
| 2023-11-14 | 9.18 | $8.66 | 38100 |
| 2023-11-13 | 9.23 | $8.44 | 16700 |
| 2023-11-10 | 9.29 | $8.43 | 12216 |
| 2023-11-09 | 9.36 | $8.37 | 20700 |
| 2023-11-08 | 9.43 | $8.43 | 22300 |
| 2023-11-07 | 9.61 | $8.46 | 9200 |
| 2023-11-06 | 10.00 | $8.56 | 12200 |
| 2023-11-03 | 10.28 | $8.58 | 8712 |
| 2023-11-02 | 10.57 | $8.52 | 15012 |
| 2023-11-01 | 10.96 | $8.36 | 38023 |
| 2023-10-31 | 10.74 | $8.34 | 45800 |
| 2023-10-30 | 10.50 | $8.39 | 22649 |
| 2023-10-27 | 10.64 | $8.23 | 24400 |
| 2023-10-26 | 10.58 | $8.35 | 37900 |
| 2023-10-25 | 10.75 | $8.45 | 46300 |
| 2023-10-24 | 11.24 | $8.40 | 120900 |
| 2023-10-23 | 11.60 | $8.28 | 19800 |
| 2023-10-20 | 11.74 | $8.32 | 86600 |
| 2023-10-19 | 11.92 | $8.37 | 49323 |
| 2023-10-18 | 12.49 | $8.37 | 22500 |
| 2023-10-17 | 12.94 | $8.46 | 64400 |
| 2023-10-16 | 13.43 | $8.50 | 18400 |
| 2023-10-13 | 13.94 | $8.44 | 30100 |
| 2023-10-12 | 14.62 | $8.44 | 22600 |
| 2023-10-11 | 15.33 | $8.58 | 15026 |
| 2023-10-10 | 15.59 | $8.50 | 43300 |
| 2023-10-09 | 16.08 | $8.40 | 30500 |
| 2023-10-06 | 16.86 | $8.30 | 23600 |
| 2023-10-05 | 17.48 | $8.28 | 49233 |
| 2023-10-04 | 17.91 | $8.09 | 87800 |
| 2023-10-03 | 17.69 | $8.00 | 82500 |
| 2023-10-02 | 16.96 | $8.01 | 33646 |
| 2023-09-29 | 16.23 | $8.24 | 14600 |
| 2023-09-28 | 16.08 | $8.19 | 60719 |
| 2023-09-27 | 15.63 | $8.22 | 83147 |
| 2023-09-26 | 15.17 | $8.35 | 32400 |
| 2023-09-25 | 15.15 | $8.37 | 17700 |
| 2023-09-22 | 15.10 | $8.48 | 37300 |
| 2023-09-21 | 15.51 | $8.55 | 100700 |
| 2023-09-20 | 16.28 | $8.84 | 60340 |
| 2023-09-19 | 16.33 | $8.75 | 35400 |
| 2023-09-18 | 16.70 | $8.70 | 25816 |
| 2023-09-15 | 17.39 | $8.71 | 28034 |
| 2023-09-14 | 18.06 | $8.67 | 13700 |
| 2023-09-13 | 18.85 | $8.60 | 24429 |
| 2023-09-12 | 19.80 | $8.64 | 66632 |
| 2023-09-11 | 20.80 | $8.55 | 21740 |
| 2023-09-08 | 21.54 | $8.47 | 12317 |
| 2023-09-07 | 22.05 | $8.37 | 63435 |
| 2023-09-06 | 22.09 | $8.29 | 39002 |
| 2023-09-05 | 21.78 | $8.36 | 16400 |
| 2023-09-01 | 21.67 | $8.38 | 19500 |
| 2023-08-31 | 21.70 | $8.47 | 61701 |
| 2023-08-30 | 22.06 | $8.51 | 10537 |
| 2023-08-29 | 22.55 | $8.49 | 32400 |
| 2023-08-28 | 22.93 | $8.37 | 19200 |
| 2023-08-25 | 22.76 | $8.37 | 16800 |
| 2023-08-24 | 22.43 | $8.26 | 30200 |
| 2023-08-23 | 22.03 | $8.34 | 25332 |
| 2023-08-22 | 21.69 | $8.26 | 80800 |
| 2023-08-21 | 21.01 | $8.30 | 76400 |
| 2023-08-18 | 20.35 | $8.31 | 75307 |
| 2023-08-17 | 19.53 | $8.27 | 105200 |
| 2023-08-16 | 18.66 | $8.34 | 47900 |
| 2023-08-15 | 17.93 | $8.34 | 69000 |
| 2023-08-14 | 17.23 | $8.55 | 36900 |
| 2023-08-11 | 16.94 | $8.67 | 15535 |
| 2023-08-10 | 16.90 | $8.75 | 14100 |
| 2023-08-09 | 17.14 | $8.70 | 22700 |
| 2023-08-08 | 17.04 | $8.72 | 84526 |
| 2023-08-07 | 16.94 | $8.70 | 28342 |
| 2023-08-04 | 16.96 | $8.65 | 11100 |
| 2023-08-03 | 16.99 | $8.60 | 29700 |
| 2023-08-02 | 16.53 | $8.66 | 13700 |
| 2023-08-01 | 16.19 | $8.72 | 73400 |
| 2023-07-31 | 16.07 | $8.84 | 17219 |
| 2023-07-28 | 16.18 | $8.94 | 24100 |
| 2023-07-27 | 16.57 | $8.92 | 13400 |
| 2023-07-26 | 17.01 | $8.99 | 13500 |
| 2023-07-25 | 17.14 | $8.87 | 29600 |
| 2023-07-24 | 16.85 | $8.94 | 6900 |
| 2023-07-21 | 16.79 | $9.05 | 19200 |
| 2023-07-20 | 16.95 | $8.99 | 6200 |
| 2023-07-19 | 17.13 | $8.99 | 5300 |
| 2023-07-18 | 17.21 | $8.89 | 24300 |
| 2023-07-17 | 17.04 | $8.90 | 30541 |
| 2023-07-14 | 16.79 | $8.91 | 14100 |
| 2023-07-13 | 16.52 | $8.92 | 13227 |
| 2023-07-12 | 16.22 | $8.81 | 15719 |
| 2023-07-11 | 15.72 | $8.66 | 15947 |
| 2023-07-10 | 14.62 | $8.58 | 21419 |
| 2023-07-07 | 13.31 | $8.69 | 7400 |
| 2023-07-06 | 12.10 | $8.78 | 16400 |
| 2023-07-05 | 10.83 | $8.75 | 65500 |
| 2023-07-03 | 9.61 | $9.10 | 21411 |
| 2023-06-30 | 8.90 | $9.81 | 67200 |
| 2023-06-29 | 9.03 | $9.66 | 1932 |
| 2023-06-28 | 9.43 | $9.76 | 3135 |
| 2023-06-27 | 9.66 | $9.76 | 8420 |
| 2023-06-26 | 10.03 | $9.63 | 6716 |
| 2023-06-23 | 10.29 | $9.57 | 4320 |
| 2023-06-22 | 10.54 | $9.70 | 2724 |
| 2023-06-21 | 11.01 | $9.84 | 9826 |
| 2023-06-20 | 11.12 | $9.80 | 12300 |
| 2023-06-16 | 11.33 | $9.99 | 840 |
| 2023-06-15 | 10.82 | $9.89 | 10800 |
| 2023-06-14 | 10.54 | $9.77 | 922 |
| 2023-06-13 | 10.72 | $9.77 | 3148 |
| 2023-06-12 | 10.91 | $9.79 | 31247 |
| 2023-06-09 | 11.18 | $9.74 | 2920 |
| 2023-06-08 | 11.55 | $9.78 | 2400 |
| 2023-06-07 | 11.81 | $9.77 | 5000 |
| 2023-06-06 | 12.17 | $9.86 | 4101 |
| 2023-06-05 | 12.42 | $9.74 | 1900 |
| 2023-06-02 | 12.94 | $9.71 | 4626 |
| 2023-06-01 | 13.51 | $9.57 | 27420 |
| 2023-05-31 | 13.82 | $9.52 | 54422 |
| 2023-05-30 | 14.06 | $9.63 | 6241 |
| 2023-05-26 | 14.71 | $9.38 | 9046 |
| 2023-05-25 | 14.52 | $9.30 | 5400 |
| 2023-05-24 | 14.19 | $9.46 | 2300 |
| 2023-05-23 | 14.29 | $9.59 | 2800 |
| 2023-05-22 | 14.79 | $9.68 | 4300 |
| 2023-05-19 | 15.51 | $9.56 | 3034 |
| 2023-05-18 | 15.96 | $9.57 | 1700 |
| 2023-05-17 | 16.42 | $9.78 | 11700 |
| 2023-05-16 | 16.91 | $9.85 | 15200 |
| 2023-05-15 | 17.12 | $9.92 | 8902 |
| 2023-05-12 | 17.21 | $9.88 | 4900 |
| 2023-05-11 | 17.36 | $9.87 | 3300 |
| 2023-05-10 | 17.61 | $9.97 | 7400 |
| 2023-05-09 | 17.73 | $9.95 | 8941 |
| 2023-05-08 | 17.90 | $9.92 | 26200 |
| 2023-05-05 | 17.88 | $10.02 | 5042 |
| 2023-05-04 | 17.85 | $9.95 | 10700 |
| 2023-05-03 | 17.97 | $9.96 | 15944 |
| 2023-05-02 | 18.05 | $9.79 | 10213 |
| 2023-05-01 | 18.67 | $10.00 | 17700 |
| 2023-04-28 | 18.95 | $9.94 | 9200 |
| 2023-04-27 | 19.02 | $9.76 | 12000 |
| 2023-04-26 | 19.60 | $9.65 | 5400 |
| 2023-04-25 | 20.36 | $9.57 | 8000 |
| 2023-04-24 | 21.34 | $9.85 | 5518 |
| 2023-04-21 | 21.55 | $9.90 | 2800 |
| 2023-04-20 | 21.43 | $9.98 | 7000 |
| 2023-04-19 | 21.07 | $9.94 | 2834 |
| 2023-04-18 | 20.79 | $9.80 | 4500 |
| 2023-04-17 | 20.81 | $9.79 | 8200 |
| 2023-04-14 | 20.86 | $9.84 | 10241 |
| 2023-04-13 | 20.80 | $10.08 | 5446 |
| 2023-04-12 | 19.85 | $10.09 | 6645 |
| 2023-04-11 | 18.72 | $9.91 | 6516 |
| 2023-04-10 | 17.87 | $9.95 | 6548 |
| 2023-04-06 | 16.81 | $9.95 | 13600 |
| 2023-04-05 | 15.57 | $9.87 | 2300 |
| 2023-04-04 | 14.40 | $9.73 | 6319 |
| 2023-04-03 | 13.44 | $9.66 | 94600 |
| 2023-03-31 | 12.58 | $9.56 | 2500 |
| 2023-03-30 | 11.81 | $9.49 | 8400 |
| 2023-03-29 | 11.21 | $9.43 | 3000 |
| 2023-03-28 | 10.72 | $9.35 | 5142 |
| 2023-03-27 | 10.41 | $9.28 | 4847 |
| 2023-03-24 | 10.26 | $9.19 | 11700 |
| 2023-03-23 | 10.31 | $9.30 | 10500 |
| 2023-03-22 | 9.87 | $9.23 | 13800 |
| 2023-03-21 | 9.64 | $9.27 | 11600 |
| 2023-03-20 | 9.21 | $9.27 | 15710 |
| 2023-03-17 | 8.82 | $9.07 | 17144 |
| 2023-03-16 | 8.97 | $9.12 | 22321 |
| 2023-03-15 | 8.91 | $8.97 | 22528 |
| 2023-03-14 | 9.27 | $9.20 | 11300 |
| 2023-03-13 | 8.84 | $9.21 | 11100 |
| 2023-03-10 | 8.30 | $8.92 | 6000 |
| 2023-03-09 | 8.39 | $8.95 | 9840 |
| 2023-03-08 | 8.61 | $8.88 | 5300 |
| 2023-03-07 | 8.98 | $8.83 | 14149 |
| 2023-03-06 | 9.36 | $8.93 | 7200 |
| 2023-03-03 | 9.68 | $8.82 | 16548 |
| 2023-03-02 | 10.10 | $8.80 | 44910 |
| 2023-03-01 | 10.45 | $8.77 | 24300 |
| 2023-02-28 | 10.85 | $8.84 | 8700 |
| 2023-02-27 | 11.36 | $9.09 | 4400 |
| 2023-02-24 | 11.23 | $8.88 | 7643 |
| 2023-02-23 | 11.65 | $8.90 | 17034 |
| 2023-02-22 | 12.08 | $8.81 | 20600 |
| 2023-02-21 | 12.70 | $8.97 | 2600 |
| 2023-02-17 | 12.83 | $8.98 | 6826 |
| 2023-02-16 | 13.06 | $8.92 | 4900 |
| 2023-02-15 | 13.39 | $8.87 | 8209 |
| 2023-02-14 | 13.82 | $9.00 | 18400 |
| 2023-02-13 | 13.90 | $9.02 | 12819 |
| 2023-02-10 | 14.05 | $8.99 | 20700 |
| 2023-02-09 | 14.28 | $9.02 | 65200 |
| 2023-02-08 | 14.23 | $9.03 | 13408 |
| 2023-02-07 | 14.23 | $9.03 | 11845 |
| 2023-02-06 | 14.33 | $8.90 | 35227 |
| 2023-02-03 | 14.66 | $8.94 | 7300 |
| 2023-02-02 | 14.87 | $9.20 | 4322 |
| 2023-02-01 | 14.51 | $9.13 | 27111 |
| 2023-01-31 | 14.28 | $8.89 | 6700 |
| 2023-01-30 | 14.55 | $8.94 | 12940 |
| 2023-01-27 | 14.66 | $8.94 | 5900 |
| 2023-01-26 | 14.91 | $9.01 | 4332 |
| 2023-01-25 | 14.97 | $9.11 | 19600 |
| 2023-01-24 | 14.81 | $9.13 | 7600 |
| 2023-01-23 | 14.46 | $9.18 | 6300 |
| 2023-01-20 | 14.09 | $9.04 | 15100 |
| 2023-01-19 | 13.98 | $9.00 | 12944 |
| 2023-01-18 | 13.92 | $8.87 | 37300 |
| 2023-01-17 | 13.89 | $8.79 | 29600 |
| 2023-01-13 | 14.20 | $8.87 | 17200 |
| 2023-01-12 | 14.38 | $8.88 | 36100 |
| 2023-01-11 | 14.51 | $8.69 | 3900 |
| 2023-01-10 | 14.90 | $8.57 | 28700 |
| 2023-01-09 | 15.65 | $8.57 | 35800 |
| 2023-01-06 | 16.42 | $8.59 | 10646 |
| 2023-01-05 | 17.25 | $8.39 | 12000 |
| 2023-01-04 | 17.68 | $8.66 | 48500 |
| 2023-01-03 | 18.45 | $8.39 | 17445 |
| 2022-12-30 | 18.87 | $8.24 | 17424 |
| 2022-12-29 | 19.02 | $8.40 | 25135 |
| 2022-12-28 | 19.47 | $8.25 | 43508 |
| 2022-12-27 | 19.80 | $8.34 | 32100 |
| 2022-12-23 | 20.32 | $8.41 | 8318 |
| 2022-12-22 | 20.96 | $8.44 | 28500 |
| 2022-12-21 | 21.65 | $8.51 | 11100 |
| 2022-12-20 | 22.60 | $8.38 | 25000 |
| 2022-12-19 | 23.30 | $8.42 | 50900 |
| 2022-12-16 | 24.04 | $8.86 | 7400 |
| 2022-12-15 | 25.28 | $8.92 | 39928 |
| 2022-12-14 | 25.86 | $9.19 | 5738 |
| 2022-12-13 | 25.78 | $9.11 | 20207 |
| 2022-12-12 | 25.80 | $8.99 | 14204 |
| 2022-12-09 | 26.10 | $8.92 | 15307 |
| 2022-12-08 | 26.52 | $8.83 | 29917 |
| 2022-12-07 | 27.21 | $8.97 | 28815 |
| 2022-12-06 | 27.62 | $8.89 | 32400 |
| 2022-12-05 | 28.09 | $9.04 | 7416 |
| 2022-12-02 | 28.20 | $9.07 | 17000 |
| 2022-12-01 | 28.42 | $9.17 | 13700 |
| 2022-11-30 | 28.38 | $8.96 | 67445 |
| 2022-11-29 | 28.72 | $8.88 | 10000 |
| 2022-11-28 | 28.93 | $8.98 | 12600 |
| 2022-11-25 | 28.84 | $9.18 | 2300 |
| 2022-11-23 | 28.18 | $9.11 | 14100 |
| 2022-11-22 | 27.56 | $9.10 | 36241 |
| 2022-11-21 | 26.96 | $8.88 | 49900 |
| 2022-11-18 | 26.58 | $8.89 | 13835 |
| 2022-11-17 | 26.21 | $8.84 | 14600 |
| 2022-11-16 | 25.88 | $8.96 | 6600 |
| 2022-11-15 | 25.13 | $8.89 | 36500 |
| 2022-11-14 | 24.33 | $8.88 | 30300 |
| 2022-11-11 | 23.65 | $8.71 | 46915 |
| 2022-11-10 | 23.24 | $8.68 | 7100 |
| 2022-11-09 | 22.84 | $8.43 | 18534 |
| 2022-11-08 | 22.82 | $8.30 | 75100 |
| 2022-11-07 | 23.02 | $8.10 | 38423 |
| 2022-11-04 | 23.54 | $8.08 | 64336 |
| 2022-11-03 | 24.12 | $7.86 | 31011 |
| 2022-11-02 | 25.25 | $8.00 | 23200 |
| 2022-11-01 | 25.89 | $8.05 | 166300 |
| 2022-10-31 | 26.57 | $8.09 | 24200 |
| 2022-10-28 | 27.52 | $8.12 | 28434 |
| 2022-10-27 | 28.50 | $8.12 | 69547 |
| 2022-10-26 | 29.50 | $7.89 | 45243 |
| 2022-10-25 | 31.04 | $7.74 | 361209 |
| 2022-10-24 | 32.26 | $7.46 | 71100 |
| 2022-10-21 | 32.90 | $7.48 | 39500 |
| 2022-10-20 | 33.54 | $7.49 | 101900 |
| 2022-10-19 | 34.33 | $7.36 | 61000 |
| 2022-10-18 | 34.72 | $7.50 | 263822 |
| 2022-10-17 | 35.30 | $7.42 | 58847 |
| 2022-10-14 | 35.70 | $7.19 | 61220 |
| 2022-10-13 | 35.56 | $7.05 | 170800 |
| 2022-10-12 | 34.88 | $6.95 | 69123 |
| 2022-10-11 | 33.97 | $7.15 | 339100 |
| 2022-10-10 | 33.11 | $7.25 | 123206 |
| 2022-10-07 | 32.35 | $7.31 | 58100 |
| 2022-10-06 | 31.68 | $7.43 | 48825 |
| 2022-10-05 | 31.11 | $7.77 | 73043 |
| 2022-10-04 | 30.88 | $8.03 | 442906 |
| 2022-10-03 | 31.01 | $7.93 | 55325 |
| 2022-09-30 | 30.80 | $7.67 | 40400 |
| 2022-09-29 | 29.76 | $7.80 | 167701 |
| 2022-09-28 | 28.73 | $7.89 | 102140 |
| 2022-09-27 | 27.70 | $7.76 | 350600 |
| 2022-09-26 | 26.52 | $8.02 | 110100 |
| 2022-09-23 | 25.55 | $8.13 | 42400 |
| 2022-09-22 | 24.73 | $8.43 | 56415 |
| 2022-09-21 | 24.30 | $8.50 | 30900 |
| 2022-09-20 | 23.84 | $8.41 | 205300 |
| 2022-09-19 | 23.02 | $8.58 | 72100 |
| 2022-09-16 | 22.39 | $8.60 | 66008 |
| 2022-09-15 | 21.73 | $8.69 | 55200 |
| 2022-09-14 | 21.23 | $8.65 | 35200 |
| 2022-09-13 | 20.74 | $8.74 | 141700 |
| 2022-09-12 | 20.25 | $8.90 | 213931 |
| 2022-09-09 | 19.95 | $8.87 | 39900 |
| 2022-09-08 | 19.64 | $8.74 | 131435 |
| 2022-09-07 | 18.86 | $8.96 | 175400 |
| 2022-09-06 | 18.36 | $8.87 | 117102 |
| 2022-09-02 | 17.68 | $9.07 | 43100 |
| 2022-09-01 | 17.35 | $9.00 | 82547 |
| 2022-08-31 | 16.49 | $9.08 | 89000 |
| 2022-08-30 | 15.77 | $9.28 | 91900 |
| 2022-08-29 | 15.36 | $9.58 | 57300 |
| 2022-08-26 | 15.52 | $9.56 | 86921 |
| 2022-08-25 | 15.69 | $9.60 | 34826 |
| 2022-08-24 | 15.64 | $9.59 | 60100 |
| 2022-08-23 | 15.60 | $9.67 | 91400 |
| 2022-08-22 | 15.75 | $9.73 | 72400 |
| 2022-08-19 | 16.01 | $9.70 | 13137 |
| 2022-08-18 | 16.31 | $9.76 | 43900 |
| 2022-08-17 | 16.72 | $9.84 | 57637 |
| 2022-08-16 | 17.23 | $9.94 | 49122 |
| 2022-08-15 | 17.90 | $9.87 | 40700 |
| 2022-08-12 | 18.48 | $9.94 | 56800 |
| 2022-08-11 | 19.22 | $10.02 | 29000 |
| 2022-08-10 | 20.19 | $9.93 | 119236 |
| 2022-08-09 | 21.07 | $9.87 | 306600 |
| 2022-08-08 | 21.91 | $9.61 | 65800 |
| 2022-08-05 | 22.19 | $9.54 | 48341 |
| 2022-08-04 | 22.27 | $9.44 | 38107 |
| 2022-08-03 | 22.10 | $9.41 | 34300 |
| 2022-08-02 | 21.88 | $9.60 | 247829 |
| 2022-08-01 | 21.93 | $9.59 | 83734 |
| 2022-07-29 | 21.90 | $9.82 | 68832 |
| 2022-07-28 | 22.18 | $9.66 | 60000 |
| 2022-07-27 | 22.15 | $9.68 | 30410 |
| 2022-07-26 | 22.14 | $9.54 | 134400 |
| 2022-07-25 | 22.00 | $9.64 | 62821 |
| 2022-07-22 | 21.94 | $9.52 | 63507 |
| 2022-07-21 | 21.64 | $9.34 | 146200 |
| 2022-07-20 | 21.02 | $9.38 | 85300 |
| 2022-07-19 | 20.43 | $9.63 | 198200 |
| 2022-07-18 | 20.10 | $9.46 | 135100 |
| 2022-07-15 | 19.31 | $9.39 | 40548 |
| 2022-07-14 | 18.24 | $9.28 | 66148 |
| 2022-07-13 | 16.88 | $9.59 | 62900 |
| 2022-07-12 | 15.89 | $9.57 | 107312 |
| 2022-07-11 | 14.86 | $9.69 | 131047 |
| 2022-07-08 | 13.82 | $9.96 | 45600 |
| 2022-07-07 | 13.03 | $9.91 | 95100 |
| 2022-07-06 | 12.21 | $10.15 | 310344 |
| 2022-07-05 | 11.45 | $10.39 | 35500 |
| 2022-07-01 | 10.93 | $10.95 | 82044 |
| 2022-06-30 | 11.25 | $11.06 | 12542 |
| 2022-06-29 | 11.68 | $11.04 | 45118 |
| 2022-06-28 | 12.27 | $11.30 | 141519 |
| 2022-06-27 | 12.63 | $11.10 | 112200 |
| 2022-06-24 | 13.10 | $10.89 | 26623 |
| 2022-06-23 | 13.34 | $10.68 | 53817 |
| 2022-06-22 | 13.09 | $10.75 | 86100 |
| 2022-06-21 | 12.92 | $10.95 | 35540 |
| 2022-06-17 | 13.08 | $11.04 | 38400 |
| 2022-06-16 | 13.37 | $11.42 | 62319 |
| 2022-06-15 | 13.82 | $11.11 | 61027 |
| 2022-06-14 | 14.07 | $10.80 | 44800 |
| 2022-06-13 | 14.16 | $11.22 | 65700 |
| 2022-06-10 | 14.84 | $11.39 | 47935 |
| 2022-06-09 | 15.11 | $11.61 | 8000 |
| 2022-06-08 | 14.81 | $11.60 | 11003 |
| 2022-06-07 | 14.74 | $11.79 | 23200 |
| 2022-06-06 | 14.24 | $11.56 | 12000 |
| 2022-06-03 | 14.10 | $11.52 | 9000 |
| 2022-06-02 | 14.01 | $11.53 | 20500 |
| 2022-06-01 | 13.96 | $11.40 | 7200 |
| 2022-05-31 | 14.12 | $11.38 | 34743 |
| 2022-05-27 | 14.17 | $11.58 | 7611 |
| 2022-05-26 | 13.70 | $11.79 | 14500 |
| 2022-05-25 | 12.65 | $11.78 | 10542 |
| 2022-05-24 | 11.64 | $11.77 | 24700 |
| 2022-05-23 | 10.60 | $11.58 | 48038 |
| 2022-05-20 | 9.72 | $11.30 | 10400 |
| 2022-05-19 | 9.38 | $11.30 | 8000 |
| 2022-05-18 | 9.02 | $11.11 | 18400 |
| 2022-05-17 | 8.94 | $11.10 | 13231 |
| 2022-05-16 | 8.97 | $10.99 | 21500 |
| 2022-05-13 | 9.19 | $10.73 | 22400 |
| 2022-05-12 | 9.34 | $10.63 | 18616 |
| 2022-05-11 | 9.33 | $10.76 | 54800 |
| 2022-05-10 | 9.73 | $10.87 | 29300 |
| 2022-05-09 | 10.24 | $10.74 | 24224 |
| 2022-05-06 | 10.57 | $10.92 | 61214 |
| 2022-05-05 | 11.04 | $11.00 | 25600 |
| 2022-05-04 | 11.27 | $11.15 | 24900 |
| 2022-05-03 | 11.50 | $10.86 | 12331 |
| 2022-05-02 | 12.07 | $10.65 | 32100 |
| 2022-04-29 | 12.07 | $10.72 | 24400 |
| 2022-04-28 | 12.39 | $11.03 | 38500 |
| 2022-04-27 | 12.97 | $10.89 | 25334 |
| 2022-04-26 | 13.35 | $10.77 | 17100 |
| 2022-04-25 | 13.49 | $11.06 | 26700 |
| 2022-04-22 | 14.13 | $10.97 | 13400 |
| 2022-04-21 | 14.85 | $11.04 | 18500 |
| 2022-04-20 | 15.49 | $11.39 | 23500 |
| 2022-04-19 | 15.30 | $11.30 | 18900 |
| 2022-04-18 | 15.33 | $11.41 | 8400 |
| 2022-04-14 | 15.19 | $11.41 | 22514 |
| 2022-04-13 | 14.81 | $11.28 | 75000 |
| 2022-04-12 | 14.74 | $11.11 | 25400 |
| 2022-04-11 | 14.90 | $11.18 | 9400 |
| 2022-04-08 | 14.82 | $11.42 | 52002 |
| 2022-04-07 | 14.19 | $11.30 | 24111 |
| 2022-04-06 | 13.80 | $11.18 | 19100 |
| 2022-04-05 | 13.59 | $11.08 | 22231 |
| 2022-04-04 | 13.52 | $11.06 | 21803 |
| 2022-04-01 | 13.58 | $11.12 | 11000 |
| 2022-03-31 | 13.64 | $11.07 | 13200 |
| 2022-03-30 | 13.63 | $11.04 | 12100 |
| 2022-03-29 | 13.75 | $10.91 | 42400 |
| 2022-03-28 | 14.05 | $11.11 | 19716 |
| 2022-03-25 | 14.03 | $11.12 | 64047 |
| 2022-03-24 | 14.02 | $11.01 | 6600 |
| 2022-03-23 | 14.21 | $10.82 | 24706 |
| 2022-03-22 | 14.67 | $10.98 | 32944 |
| 2022-03-21 | 14.89 | $11.08 | 24400 |
| 2022-03-18 | 14.70 | $11.07 | 25800 |
| 2022-03-17 | 14.65 | $11.05 | 28109 |
| 2022-03-16 | 14.48 | $10.75 | 15800 |
| 2022-03-15 | 14.90 | $10.81 | 26100 |
| 2022-03-14 | 15.10 | $10.72 | 10601 |
| 2022-03-11 | 15.47 | $10.85 | 28300 |
| 2022-03-10 | 15.58 | $10.97 | 46346 |
| 2022-03-09 | 15.38 | $11.10 | 47115 |
| 2022-03-08 | 15.10 | $10.83 | 110738 |
| 2022-03-07 | 15.08 | $10.37 | 91100 |
| 2022-03-04 | 15.80 | $10.18 | 42208 |
| 2022-03-03 | 15.80 | $10.25 | 76600 |
| 2022-03-02 | 16.03 | $10.45 | 137400 |
| 2022-03-01 | 16.71 | $10.49 | 244000 |
| 2022-02-28 | 17.42 | $10.52 | 54000 |
| 2022-02-25 | 17.67 | $10.54 | 90426 |
| 2022-02-24 | 17.95 | $10.19 | 98500 |
| 2022-02-23 | 17.15 | $10.19 | 79900 |
| 2022-02-22 | 16.54 | $10.29 | 51900 |
| 2022-02-18 | 16.02 | $10.30 | 20400 |
| 2022-02-17 | 15.56 | $10.40 | 91308 |
| 2022-02-16 | 15.29 | $10.52 | 38300 |
| 2022-02-15 | 15.16 | $10.46 | 102111 |
| 2022-02-14 | 15.02 | $10.43 | 31400 |
| 2022-02-11 | 14.35 | $10.61 | 12700 |
| 2022-02-10 | 14.00 | $10.73 | 25100 |
| 2022-02-09 | 13.91 | $10.81 | 42000 |
| 2022-02-08 | 13.89 | $10.68 | 23700 |
| 2022-02-07 | 13.43 | $10.76 | 24800 |
| 2022-02-04 | 13.11 | $10.84 | 16400 |
| 2022-02-03 | 12.86 | $11.01 | 21419 |
| 2022-02-02 | 13.00 | $10.99 | 18200 |
| 2022-02-01 | 13.09 | $10.86 | 59900 |
| 2022-01-31 | 12.95 | $10.76 | 58100 |
| 2022-01-28 | 12.32 | $10.93 | 23919 |
| 2022-01-27 | 12.19 | $10.87 | 61100 |
| 2022-01-26 | 11.95 | $11.03 | 53138 |
| 2022-01-25 | 11.99 | $11.15 | 40800 |
| 2022-01-24 | 12.26 | $11.11 | 66100 |
| 2022-01-21 | 12.38 | $11.15 | 23200 |
| 2022-01-20 | 13.02 | $11.23 | 30500 |
| 2022-01-19 | 13.40 | $11.25 | 16700 |
| 2022-01-18 | 14.08 | $11.39 | 21047 |
| 2022-01-14 | 14.44 | $11.45 | 23700 |
| 2022-01-13 | 14.70 | $11.23 | 9905 |
| 2022-01-12 | 15.42 | $11.34 | 12300 |
| 2022-01-11 | 16.19 | $11.26 | 20601 |
| 2022-01-10 | 16.99 | $11.24 | 32400 |
| 2022-01-07 | 17.64 | $11.32 | 18400 |
| 2022-01-06 | 18.45 | $11.22 | 13200 |
| 2022-01-05 | 19.31 | $11.27 | 12209 |
| 2022-01-04 | 20.26 | $11.32 | 28131 |
| 2022-01-03 | 21.18 | $11.43 | 11513 |
| 2021-12-31 | 21.84 | $11.58 | 1600 |
| 2021-12-30 | 22.04 | $11.53 | 8024 |
| 2021-12-29 | 22.38 | $11.63 | 10300 |
| 2021-12-28 | 22.62 | $11.61 | 10300 |
| 2021-12-27 | 22.74 | $11.54 | 8100 |
| 2021-12-23 | 23.05 | $11.46 | 14907 |
| 2021-12-22 | 23.47 | $11.38 | 13001 |
| 2021-12-21 | 24.03 | $11.30 | 22300 |
| 2021-12-20 | 24.89 | $11.21 | 35900 |
| 2021-12-17 | 25.97 | $11.06 | 18000 |
| 2021-12-16 | 27.11 | $11.90 | 9440 |
| 2021-12-15 | 26.47 | $11.71 | 14300 |
| 2021-12-14 | 26.06 | $11.51 | 18939 |
| 2021-12-13 | 25.94 | $11.63 | 22805 |
| 2021-12-10 | 25.44 | $11.59 | 24005 |
| 2021-12-09 | 24.91 | $11.56 | 6200 |
| 2021-12-08 | 24.63 | $11.60 | 9200 |
| 2021-12-07 | 24.29 | $11.50 | 31139 |
| 2021-12-06 | 24.19 | $11.56 | 17600 |
| 2021-12-03 | 23.81 | $11.31 | 12531 |
| 2021-12-02 | 24.32 | $11.16 | 33000 |
| 2021-12-01 | 25.02 | $11.28 | 21549 |
| 2021-11-30 | 25.24 | $11.33 | 46100 |
| 2021-11-29 | 25.47 | $11.32 | 27401 |
| 2021-11-26 | 25.84 | $11.16 | 12800 |
| 2021-11-24 | 26.62 | $11.27 | 8426 |
| 2021-11-23 | 27.04 | $11.33 | 18122 |
| 2021-11-22 | 27.26 | $11.16 | 21800 |
| 2021-11-19 | 27.59 | $11.13 | 18200 |
| 2021-11-18 | 28.23 | $11.20 | 18443 |
| 2021-11-17 | 28.77 | $11.34 | 33221 |
| 2021-11-16 | 28.61 | $11.25 | 21500 |
| 2021-11-15 | 28.44 | $11.34 | 26500 |
| 2021-11-12 | 27.89 | $11.37 | 86100 |
| 2021-11-11 | 27.49 | $11.39 | 10643 |
| 2021-11-10 | 26.78 | $11.47 | 13203 |
| 2021-11-09 | 26.33 | $11.43 | 25804 |
| 2021-11-08 | 26.04 | $11.43 | 14400 |
| 2021-11-05 | 25.74 | $11.57 | 17910 |
| 2021-11-04 | 25.87 | $11.47 | 15700 |
| 2021-11-03 | 26.19 | $11.47 | 11521 |
| 2021-11-02 | 26.57 | $11.33 | 10200 |
| 2021-11-01 | 27.07 | $11.33 | 65323 |
| 2021-10-29 | 27.87 | $11.17 | 11200 |
| 2021-10-28 | 28.72 | $11.42 | 12538 |
| 2021-10-27 | 28.85 | $11.40 | 115028 |
| 2021-10-26 | 28.96 | $11.22 | 20749 |
| 2021-10-25 | 29.60 | $11.28 | 13700 |
| 2021-10-22 | 30.05 | $11.28 | 9624 |
| 2021-10-21 | 30.39 | $11.18 | 13844 |
| 2021-10-20 | 30.95 | $11.32 | 10100 |
| 2021-10-19 | 31.29 | $11.26 | 20403 |
| 2021-10-18 | 31.71 | $11.23 | 22100 |
| 2021-10-15 | 32.16 | $11.33 | 91430 |
| 2021-10-14 | 32.46 | $11.42 | 15100 |
| 2021-10-13 | 32.30 | $11.36 | 24121 |
| 2021-10-12 | 32.24 | $11.22 | 37800 |
| 2021-10-11 | 32.39 | $11.11 | 20244 |
| 2021-10-08 | 32.54 | $11.23 | 8100 |
| 2021-10-07 | 33.00 | $11.14 | 19714 |
| 2021-10-06 | 33.59 | $11.23 | 29800 |
| 2021-10-05 | 34.07 | $11.24 | 65449 |
| 2021-10-04 | 34.48 | $11.25 | 133800 |
| 2021-10-01 | 34.83 | $11.14 | 62900 |
| 2021-09-30 | 35.75 | $11.09 | 59703 |
| 2021-09-29 | 36.78 | $11.18 | 13300 |
| 2021-09-28 | 37.87 | $11.08 | 34400 |
| 2021-09-27 | 38.89 | $11.17 | 30215 |
| 2021-09-24 | 39.80 | $11.12 | 14300 |
| 2021-09-23 | 40.84 | $11.31 | 17030 |
| 2021-09-22 | 41.51 | $11.20 | 27520 |
| 2021-09-21 | 42.31 | $11.17 | 45436 |
| 2021-09-20 | 43.24 | $11.00 | 31849 |
| 2021-09-17 | 44.44 | $10.85 | 32700 |
| 2021-09-16 | 45.76 | $11.05 | 19503 |
| 2021-09-15 | 46.83 | $11.17 | 8400 |
| 2021-09-14 | 47.70 | $11.04 | 22600 |
| 2021-09-13 | 48.71 | $11.06 | 15409 |
| 2021-09-10 | 49.71 | $10.95 | 12032 |
| 2021-09-09 | 50.84 | $11.14 | 11900 |
| 2021-09-08 | 51.65 | $11.17 | 24700 |
| 2021-09-07 | 52.51 | $11.16 | 18233 |
| 2021-09-03 | 53.41 | $11.37 | 6221 |
| 2021-09-02 | 53.86 | $11.44 | 75400 |
| 2021-09-01 | 54.11 | $11.48 | 21104 |
| 2021-08-31 | 54.30 | $11.30 | 13300 |
| 2021-08-30 | 54.63 | $11.35 | 17300 |
| 2021-08-27 | 54.99 | $11.32 | 12000 |
| 2021-08-26 | 55.38 | $11.27 | 5024 |
| 2021-08-25 | 55.66 | $11.37 | 2700 |
| 2021-08-24 | 55.81 | $11.59 | 13400 |
| 2021-08-23 | 55.65 | $11.69 | 6600 |
| 2021-08-20 | 55.15 | $11.56 | 23700 |
| 2021-08-19 | 54.79 | $11.64 | 29937 |
| 2021-08-18 | 53.99 | $11.60 | 13900 |
| 2021-08-17 | 53.15 | $11.60 | 8700 |
| 2021-08-16 | 52.29 | $11.65 | 13700 |
| 2021-08-13 | 51.31 | $11.63 | 14332 |
| 2021-08-12 | 50.27 | $11.55 | 9200 |
| 2021-08-11 | 49.21 | $11.54 | 12340 |
| 2021-08-10 | 48.10 | $11.50 | 15609 |
| 2021-08-09 | 46.93 | $11.52 | 7100 |
| 2021-08-06 | 45.65 | $11.52 | 11100 |
| 2021-08-05 | 44.29 | $11.65 | 15300 |
| 2021-08-04 | 42.70 | $11.62 | 10711 |
| 2021-08-03 | 41.02 | $11.63 | 19100 |
| 2021-08-02 | 39.25 | $11.49 | 12218 |
| 2021-07-30 | 37.42 | $11.41 | 9713 |
| 2021-07-29 | 35.51 | $11.41 | 9202 |
| 2021-07-28 | 33.49 | $11.27 | 9700 |
| 2021-07-27 | 31.39 | $11.26 | 21300 |
| 2021-07-26 | 29.18 | $11.09 | 19308 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected