Is Enel Chile S.A. (ENIC) a Buy, Sell, or Hold?
NYSE : ENIC
Enel Chile S.A.
$4.41 USD
$0.01 (0.23%)
- Volume
- 395.32K
- Average Volume
- 691.03K
- Market Capitalization
- $6.1B
- P/E Ratio
- 11.43
- Dividend Yield
- 4.30%
- Price Target
- $4.80
- Year High
- $4.74
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.90
ENIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.40 | $4.41 | 0.23% | 507.7K |
| 2026-07-16 | $4.43 | $4.40 | -0.68% | 469.53K |
| 2026-07-15 | $4.41 | $4.47 | 1.36% | 353.76K |
| 2026-07-14 | $4.53 | $4.41 | -2.65% | 697.32K |
| 2026-07-13 | $4.44 | $4.38 | -1.35% | 419.9K |
| 2026-07-10 | $4.31 | $4.47 | 3.71% | 442.62K |
| 2026-07-09 | $4.43 | $4.46 | 0.68% | 353.41K |
| 2026-07-08 | $4.37 | $4.40 | 0.69% | 598.22K |
| 2026-07-07 | $4.39 | $4.41 | 0.46% | 843.9K |
| 2026-07-06 | $4.45 | $4.43 | -0.45% | 561.6K |
| 2026-07-02 | $4.46 | $4.41 | -1.12% | 405.1K |
| 2026-07-01 | $4.45 | $4.40 | -1.12% | 374.54K |
| 2026-06-30 | $4.44 | $4.50 | 1.35% | 1.03M |
| 2026-06-29 | $4.43 | $4.44 | 0.23% | 306.25K |
| 2026-06-26 | $4.33 | $4.42 | 2.08% | 467.8K |
| 2026-06-25 | $4.42 | $4.34 | -1.81% | 774.81K |
| 2026-06-24 | $4.53 | $4.36 | -3.75% | 719.23K |
| 2026-06-23 | $4.49 | $4.53 | 0.89% | 417.4K |
| 2026-06-22 | $4.57 | $4.56 | -0.22% | 753.8K |
| 2026-06-18 | $4.62 | $4.57 | -1.08% | 676.2K |
| 2026-06-17 | $4.68 | $4.59 | -1.92% | 382.32K |
| 2026-06-16 | $4.61 | $4.66 | 1.08% | 432.24K |
| 2026-06-15 | $4.50 | $4.59 | 2.00% | 596.44K |
| 2026-06-12 | $4.43 | $4.46 | 0.68% | 636.53K |
| 2026-06-11 | $4.27 | $4.41 | 3.28% | 485.2K |
| 2026-06-10 | $4.18 | $4.23 | 1.20% | 660.9K |
| 2026-06-09 | $4.17 | $4.21 | 0.96% | 919.94K |
| 2026-06-08 | $4.15 | $4.14 | -0.24% | 1.13M |
| 2026-06-05 | $4.14 | $4.17 | 0.72% | 518.74K |
| 2026-06-04 | $4.21 | $4.20 | -0.24% | 508K |
| 2026-06-03 | $4.23 | $4.18 | -1.18% | 932.9K |
| 2026-06-02 | $4.30 | $4.24 | -1.40% | 715.12K |
| 2026-06-01 | $4.31 | $4.28 | -0.70% | 497.5K |
| 2026-05-29 | $4.27 | $4.33 | 1.41% | 538.24K |
| 2026-05-28 | $4.24 | $4.29 | 1.18% | 1.27M |
| 2026-05-27 | $4.27 | $4.29 | 0.47% | 595.1K |
| 2026-05-26 | $4.28 | $4.27 | -0.23% | 960.9K |
| 2026-05-22 | $4.37 | $4.22 | -3.43% | 523.13K |
| 2026-05-21 | $4.32 | $4.37 | 1.16% | 435.21K |
| 2026-05-20 | $4.25 | $4.33 | 1.88% | 468K |
| 2026-05-19 | $4.20 | $4.21 | 0.24% | 433.44K |
| 2026-05-18 | $4.21 | $4.25 | 0.95% | 597.89K |
| 2026-05-15 | $4.24 | $4.19 | -1.18% | 512.8K |
| 2026-05-14 | $4.34 | $4.33 | -0.23% | 749.85K |
| 2026-05-13 | $4.52 | $4.50 | -0.44% | 456.93K |
| 2026-05-12 | $4.50 | $4.52 | 0.44% | 540.01K |
| 2026-05-11 | $4.60 | $4.56 | -0.87% | 658.14K |
| 2026-05-08 | $4.57 | $4.62 | 1.09% | 358.7K |
| 2026-05-07 | $4.69 | $4.63 | -1.28% | 437.72K |
| 2026-05-06 | $4.60 | $4.70 | 2.17% | 642.63K |
| 2026-05-05 | $4.40 | $4.54 | 3.18% | 388.4K |
| 2026-05-04 | $4.47 | $4.44 | -0.67% | 1.12M |
| 2026-05-01 | $4.53 | $4.47 | -1.32% | 231.5K |
| 2026-04-30 | $4.40 | $4.53 | 2.95% | 1.6M |
| 2026-04-29 | $4.44 | $4.33 | -2.48% | 540.92K |
| 2026-04-28 | $4.48 | $4.52 | 0.89% | 621.2K |
| 2026-04-27 | $4.58 | $4.50 | -1.75% | 763.45K |
| 2026-04-24 | $4.54 | $4.56 | 0.44% | 440.9K |
| 2026-04-23 | $4.40 | $4.51 | 2.50% | 6.1M |
| 2026-04-22 | $4.46 | $4.39 | -1.57% | 465.01K |
| 2026-04-21 | $4.62 | $4.40 | -4.76% | 443.1K |
| 2026-04-20 | $4.55 | $4.60 | 1.10% | 370.43K |
| 2026-04-17 | $4.58 | $4.56 | -0.44% | 567.4K |
| 2026-04-16 | $4.49 | $4.51 | 0.45% | 367.23K |
| 2026-04-15 | $4.48 | $4.49 | 0.22% | 510.9K |
| 2026-04-14 | $4.49 | $4.47 | -0.45% | 679.6K |
| 2026-04-13 | $4.39 | $4.45 | 1.37% | 543.12K |
| 2026-04-10 | $4.37 | $4.43 | 1.37% | 662.53K |
| 2026-04-09 | $4.30 | $4.38 | 1.86% | 1.25M |
| 2026-04-08 | $4.20 | $4.31 | 2.62% | 688.6K |
| 2026-04-07 | $4.03 | $4.06 | 0.74% | 641K |
| 2026-04-06 | $4.10 | $4.06 | -0.98% | 478.6K |
| 2026-04-02 | $4.03 | $4.08 | 1.24% | 855.74K |
| 2026-04-01 | $3.96 | $4.10 | 3.54% | 754.3K |
| 2026-03-31 | $3.85 | $3.94 | 2.34% | 772.6K |
| 2026-03-30 | $3.90 | $3.82 | -2.05% | 437.6K |
| 2026-03-27 | $3.84 | $3.86 | 0.52% | 497.1K |
| 2026-03-26 | $3.88 | $3.86 | -0.52% | 502.75K |
| 2026-03-25 | $4.05 | $3.93 | -2.96% | 766.81K |
| 2026-03-24 | $3.92 | $3.98 | 1.53% | 279.4K |
| 2026-03-23 | $3.99 | $3.99 | 0.00% | 350.61K |
| 2026-03-20 | $4.09 | $3.91 | -4.40% | 822.21K |
| 2026-03-19 | $3.93 | $4.13 | 5.09% | 421.1K |
| 2026-03-18 | $4.05 | $4.02 | -0.74% | 839.1K |
| 2026-03-17 | $4.08 | $4.05 | -0.74% | 569.4K |
| 2026-03-16 | $4.04 | $4.08 | 0.99% | 344.96K |
| 2026-03-13 | $3.98 | $3.97 | -0.25% | 607.98K |
| 2026-03-12 | $3.98 | $3.95 | -0.75% | 601.23K |
| 2026-03-11 | $3.98 | $4.05 | 1.76% | 228.16K |
| 2026-03-10 | $3.94 | $4.01 | 1.78% | 476.3K |