Is Enel Chile S.A. (ENIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enel Chile S.A. (ENIC) research center and poll results.
NYSE : ENIC
Enel Chile S.A.
$4.41 USD
$0.01 (0.23%)
- Volume
- 395.32K
- Average Volume
- 691.03K
- Market Capitalization
- $6.1B
- P/E Ratio
- 11.41
- Dividend Yield
- 4.30%
- Price Target
- $4.80
- Year High
- $4.74
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.44
2026-07-17
Close Price
$4.41
Vol: 507704
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.14
Average
2.84
Maximum
4.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.44 | $4.41 | 507704 |
| 2026-07-16 | 4.45 | $4.40 | 469531 |
| 2026-07-15 | 4.46 | $4.47 | 353757 |
| 2026-07-14 | 4.47 | $4.41 | 697322 |
| 2026-07-13 | 4.47 | $4.38 | 419900 |
| 2026-07-10 | 4.47 | $4.47 | 442618 |
| 2026-07-09 | 4.46 | $4.46 | 353411 |
| 2026-07-08 | 4.45 | $4.40 | 598220 |
| 2026-07-07 | 4.43 | $4.41 | 843900 |
| 2026-07-06 | 4.42 | $4.43 | 561600 |
| 2026-07-02 | 4.41 | $4.41 | 405100 |
| 2026-07-01 | 4.40 | $4.40 | 374539 |
| 2026-06-30 | 4.39 | $4.50 | 1.0M |
| 2026-06-29 | 4.38 | $4.44 | 306246 |
| 2026-06-26 | 4.37 | $4.42 | 467800 |
| 2026-06-25 | 4.37 | $4.34 | 774812 |
| 2026-06-24 | 4.36 | $4.36 | 719234 |
| 2026-06-23 | 4.36 | $4.53 | 417403 |
| 2026-06-22 | 4.34 | $4.56 | 753800 |
| 2026-06-18 | 4.34 | $4.57 | 676200 |
| 2026-06-17 | 4.32 | $4.59 | 382321 |
| 2026-06-16 | 4.30 | $4.66 | 432236 |
| 2026-06-15 | 4.28 | $4.59 | 596440 |
| 2026-06-12 | 4.26 | $4.46 | 636528 |
| 2026-06-11 | 4.26 | $4.41 | 485200 |
| 2026-06-10 | 4.26 | $4.23 | 660900 |
| 2026-06-09 | 4.28 | $4.21 | 919939 |
| 2026-06-08 | 4.29 | $4.14 | 1.1M |
| 2026-06-05 | 4.32 | $4.17 | 518739 |
| 2026-06-04 | 4.34 | $4.20 | 508000 |
| 2026-06-03 | 4.37 | $4.18 | 932901 |
| 2026-06-02 | 4.38 | $4.24 | 715120 |
| 2026-06-01 | 4.39 | $4.28 | 497500 |
| 2026-05-29 | 4.40 | $4.33 | 538245 |
| 2026-05-28 | 4.41 | $4.29 | 1.3M |
| 2026-05-27 | 4.42 | $4.29 | 595100 |
| 2026-05-26 | 4.43 | $4.27 | 960900 |
| 2026-05-22 | 4.44 | $4.22 | 523132 |
| 2026-05-21 | 4.46 | $4.37 | 435207 |
| 2026-05-20 | 4.46 | $4.33 | 468000 |
| 2026-05-19 | 4.47 | $4.21 | 433440 |
| 2026-05-18 | 4.47 | $4.25 | 597894 |
| 2026-05-15 | 4.49 | $4.19 | 512800 |
| 2026-05-14 | 4.51 | $4.33 | 749854 |
| 2026-05-13 | 4.52 | $4.50 | 456927 |
| 2026-05-12 | 4.52 | $4.52 | 540007 |
| 2026-05-11 | 4.52 | $4.56 | 658137 |
| 2026-05-08 | 4.51 | $4.62 | 358700 |
| 2026-05-07 | 4.50 | $4.63 | 437715 |
| 2026-05-06 | 4.49 | $4.70 | 642626 |
| 2026-05-05 | 4.47 | $4.54 | 388400 |
| 2026-05-04 | 4.45 | $4.44 | 1.1M |
| 2026-05-01 | 4.43 | $4.47 | 231500 |
| 2026-04-30 | 4.41 | $4.53 | 1.6M |
| 2026-04-29 | 4.39 | $4.33 | 540916 |
| 2026-04-28 | 4.37 | $4.52 | 621200 |
| 2026-04-27 | 4.33 | $4.50 | 763446 |
| 2026-04-24 | 4.30 | $4.56 | 440904 |
| 2026-04-23 | 4.26 | $4.51 | 6.1M |
| 2026-04-22 | 4.24 | $4.39 | 465008 |
| 2026-04-21 | 4.21 | $4.40 | 443100 |
| 2026-04-20 | 4.19 | $4.60 | 370428 |
| 2026-04-17 | 4.16 | $4.56 | 567400 |
| 2026-04-16 | 4.14 | $4.51 | 367233 |
| 2026-04-15 | 4.11 | $4.49 | 510900 |
| 2026-04-14 | 4.09 | $4.47 | 679600 |
| 2026-04-13 | 4.07 | $4.45 | 543122 |
| 2026-04-10 | 4.05 | $4.43 | 662530 |
| 2026-04-09 | 4.02 | $4.38 | 1.2M |
| 2026-04-08 | 4.01 | $4.31 | 688600 |
| 2026-04-07 | 3.99 | $4.06 | 641000 |
| 2026-04-06 | 3.99 | $4.06 | 478600 |
| 2026-04-02 | 3.97 | $4.08 | 855742 |
| 2026-04-01 | 3.96 | $4.10 | 754301 |
| 2026-03-31 | 3.95 | $3.94 | 772600 |
| 2026-03-30 | 3.95 | $3.82 | 437600 |
| 2026-03-27 | 3.96 | $3.86 | 497100 |
| 2026-03-26 | 3.98 | $3.86 | 502751 |
| 2026-03-25 | 4.00 | $3.93 | 766807 |
| 2026-03-24 | 4.02 | $3.98 | 279400 |
| 2026-03-23 | 4.03 | $3.99 | 350611 |
| 2026-03-20 | 4.04 | $3.91 | 822208 |
| 2026-03-19 | 4.05 | $4.13 | 421100 |
| 2026-03-18 | 4.06 | $4.02 | 839100 |
| 2026-03-17 | 4.06 | $4.05 | 569400 |
| 2026-03-16 | 4.07 | $4.08 | 344965 |
| 2026-03-13 | 4.07 | $3.97 | 607985 |
| 2026-03-12 | 4.09 | $3.95 | 601232 |
| 2026-03-11 | 4.11 | $4.05 | 228160 |
| 2026-03-10 | 4.12 | $4.01 | 476300 |
| 2026-03-09 | 4.14 | $3.91 | 464900 |
| 2026-03-06 | 4.16 | $3.81 | 478535 |
| 2026-03-05 | 4.18 | $3.84 | 478200 |
| 2026-03-04 | 4.20 | $3.94 | 389400 |
| 2026-03-03 | 4.22 | $3.83 | 968487 |
| 2026-03-02 | 4.25 | $4.11 | 534813 |
| 2026-02-27 | 4.26 | $4.17 | 601232 |
| 2026-02-26 | 4.27 | $4.29 | 725000 |
| 2026-02-25 | 4.28 | $4.28 | 742133 |
| 2026-02-24 | 4.29 | $4.30 | 714800 |
| 2026-02-23 | 4.30 | $4.17 | 594100 |
| 2026-02-20 | 4.31 | $4.16 | 509009 |
| 2026-02-19 | 4.32 | $4.20 | 857963 |
| 2026-02-18 | 4.33 | $4.11 | 378200 |
| 2026-02-17 | 4.33 | $4.14 | 682900 |
| 2026-02-13 | 4.34 | $4.22 | 431300 |
| 2026-02-12 | 4.35 | $4.26 | 414200 |
| 2026-02-11 | 4.35 | $4.36 | 320700 |
| 2026-02-10 | 4.35 | $4.31 | 560500 |
| 2026-02-09 | 4.35 | $4.39 | 1.1M |
| 2026-02-06 | 4.35 | $4.24 | 511800 |
| 2026-02-05 | 4.34 | $4.26 | 797647 |
| 2026-02-04 | 4.34 | $4.30 | 792036 |
| 2026-02-03 | 4.33 | $4.34 | 877800 |
| 2026-02-02 | 4.32 | $4.34 | 378901 |
| 2026-01-30 | 4.31 | $4.34 | 964008 |
| 2026-01-29 | 4.29 | $4.41 | 681213 |
| 2026-01-28 | 4.27 | $4.42 | 473226 |
| 2026-01-27 | 4.25 | $4.50 | 939200 |
| 2026-01-26 | 4.22 | $4.45 | 521204 |
| 2026-01-23 | 4.20 | $4.38 | 400854 |
| 2026-01-22 | 4.18 | $4.37 | 705118 |
| 2026-01-21 | 4.16 | $4.36 | 396900 |
| 2026-01-20 | 4.14 | $4.29 | 796000 |
| 2026-01-16 | 4.12 | $4.30 | 318829 |
| 2026-01-15 | 4.10 | $4.29 | 303734 |
| 2026-01-14 | 4.08 | $4.35 | 934765 |
| 2026-01-13 | 4.06 | $4.32 | 337750 |
| 2026-01-12 | 4.04 | $4.39 | 651021 |
| 2026-01-09 | 4.02 | $4.25 | 407000 |
| 2026-01-08 | 4.00 | $4.22 | 233329 |
| 2026-01-07 | 3.98 | $4.17 | 441305 |
| 2026-01-06 | 3.96 | $4.20 | 556850 |
| 2026-01-05 | 3.95 | $4.12 | 747940 |
| 2026-01-02 | 3.94 | $3.98 | 1.8M |
| 2025-12-31 | 3.93 | $4.02 | 204700 |
| 2025-12-30 | 3.92 | $4.02 | 778413 |
| 2025-12-29 | 3.91 | $3.95 | 753339 |
| 2025-12-26 | 3.91 | $4.04 | 157721 |
| 2025-12-24 | 3.90 | $4.02 | 150509 |
| 2025-12-23 | 3.88 | $3.97 | 382534 |
| 2025-12-22 | 3.87 | $3.95 | 325300 |
| 2025-12-19 | 3.86 | $3.92 | 542500 |
| 2025-12-18 | 3.85 | $3.91 | 283600 |
| 2025-12-17 | 3.85 | $3.87 | 450137 |
| 2025-12-16 | 3.84 | $3.92 | 561900 |
| 2025-12-15 | 3.84 | $3.94 | 325700 |
| 2025-12-12 | 3.83 | $4.01 | 646400 |
| 2025-12-11 | 3.83 | $3.91 | 482319 |
| 2025-12-10 | 3.83 | $3.82 | 372800 |
| 2025-12-09 | 3.83 | $3.88 | 351847 |
| 2025-12-08 | 3.83 | $3.83 | 301200 |
| 2025-12-05 | 3.83 | $3.85 | 564947 |
| 2025-12-04 | 3.82 | $3.89 | 203913 |
| 2025-12-03 | 3.82 | $3.87 | 343948 |
| 2025-12-02 | 3.81 | $3.87 | 818600 |
| 2025-12-01 | 3.81 | $3.86 | 540729 |
| 2025-11-28 | 3.81 | $3.85 | 189700 |
| 2025-11-26 | 3.81 | $3.80 | 279500 |
| 2025-11-25 | 3.81 | $3.77 | 462400 |
| 2025-11-24 | 3.81 | $3.74 | 960800 |
| 2025-11-21 | 3.82 | $3.71 | 401832 |
| 2025-11-20 | 3.83 | $3.71 | 351149 |
| 2025-11-19 | 3.83 | $3.81 | 413800 |
| 2025-11-18 | 3.83 | $3.85 | 689900 |
| 2025-11-17 | 3.84 | $3.86 | 382200 |
| 2025-11-14 | 3.84 | $3.79 | 404718 |
| 2025-11-13 | 3.84 | $3.90 | 220012 |
| 2025-11-12 | 3.83 | $3.92 | 814408 |
| 2025-11-11 | 3.83 | $3.88 | 458600 |
| 2025-11-10 | 3.82 | $3.80 | 641600 |
| 2025-11-07 | 3.82 | $3.84 | 261904 |
| 2025-11-06 | 3.81 | $3.74 | 726200 |
| 2025-11-05 | 3.82 | $3.77 | 386002 |
| 2025-11-04 | 3.82 | $3.69 | 701000 |
| 2025-11-03 | 3.83 | $3.91 | 673200 |
| 2025-10-31 | 3.82 | $3.85 | 362200 |
| 2025-10-30 | 3.82 | $3.87 | 545871 |
| 2025-10-29 | 3.82 | $3.80 | 613074 |
| 2025-10-28 | 3.82 | $3.82 | 359519 |
| 2025-10-27 | 3.83 | $3.82 | 258100 |
| 2025-10-24 | 3.83 | $3.87 | 288619 |
| 2025-10-23 | 3.83 | $3.87 | 924432 |
| 2025-10-22 | 3.82 | $3.84 | 603606 |
| 2025-10-21 | 3.83 | $3.86 | 316515 |
| 2025-10-20 | 3.83 | $3.90 | 267774 |
| 2025-10-17 | 3.82 | $3.81 | 432600 |
| 2025-10-16 | 3.82 | $3.81 | 406900 |
| 2025-10-15 | 3.82 | $3.76 | 491991 |
| 2025-10-14 | 3.83 | $3.73 | 817000 |
| 2025-10-13 | 3.83 | $3.80 | 451200 |
| 2025-10-10 | 3.83 | $3.75 | 353800 |
| 2025-10-09 | 3.83 | $3.82 | 318100 |
| 2025-10-08 | 3.83 | $3.87 | 351433 |
| 2025-10-07 | 3.82 | $3.80 | 387831 |
| 2025-10-06 | 3.81 | $3.79 | 273900 |
| 2025-10-03 | 3.80 | $3.81 | 192300 |
| 2025-10-02 | 3.79 | $3.82 | 382827 |
| 2025-10-01 | 3.78 | $3.88 | 272300 |
| 2025-09-30 | 3.77 | $3.89 | 230900 |
| 2025-09-29 | 3.75 | $3.86 | 517800 |
| 2025-09-26 | 3.73 | $3.84 | 232441 |
| 2025-09-25 | 3.71 | $3.84 | 276200 |
| 2025-09-24 | 3.70 | $3.87 | 427433 |
| 2025-09-23 | 3.68 | $3.87 | 490937 |
| 2025-09-22 | 3.66 | $3.84 | 374807 |
| 2025-09-19 | 3.64 | $3.80 | 365980 |
| 2025-09-18 | 3.62 | $3.77 | 192328 |
| 2025-09-17 | 3.60 | $3.85 | 1.0M |
| 2025-09-16 | 3.58 | $3.81 | 359528 |
| 2025-09-15 | 3.55 | $3.85 | 1.3M |
| 2025-09-12 | 3.53 | $3.76 | 719819 |
| 2025-09-11 | 3.51 | $3.74 | 495498 |
| 2025-09-10 | 3.50 | $3.63 | 310400 |
| 2025-09-09 | 3.48 | $3.64 | 834239 |
| 2025-09-08 | 3.46 | $3.58 | 1.0M |
| 2025-09-05 | 3.44 | $3.70 | 591935 |
| 2025-09-04 | 3.43 | $3.61 | 283616 |
| 2025-09-03 | 3.41 | $3.61 | 688758 |
| 2025-09-02 | 3.39 | $3.50 | 415817 |
| 2025-08-29 | 3.38 | $3.49 | 592803 |
| 2025-08-28 | 3.36 | $3.51 | 549645 |
| 2025-08-27 | 3.35 | $3.47 | 738600 |
| 2025-08-26 | 3.33 | $3.51 | 786511 |
| 2025-08-25 | 3.31 | $3.46 | 256423 |
| 2025-08-22 | 3.30 | $3.48 | 701700 |
| 2025-08-21 | 3.29 | $3.38 | 187458 |
| 2025-08-20 | 3.28 | $3.39 | 305600 |
| 2025-08-19 | 3.27 | $3.38 | 206763 |
| 2025-08-18 | 3.27 | $3.39 | 442521 |
| 2025-08-15 | 3.27 | $3.39 | 284729 |
| 2025-08-14 | 3.27 | $3.38 | 423900 |
| 2025-08-13 | 3.27 | $3.40 | 539121 |
| 2025-08-12 | 3.27 | $3.30 | 391577 |
| 2025-08-11 | 3.27 | $3.25 | 214571 |
| 2025-08-08 | 3.27 | $3.29 | 410003 |
| 2025-08-07 | 3.28 | $3.31 | 471200 |
| 2025-08-06 | 3.29 | $3.28 | 823700 |
| 2025-08-05 | 3.30 | $3.28 | 844900 |
| 2025-08-04 | 3.31 | $3.21 | 638503 |
| 2025-08-01 | 3.33 | $3.18 | 493900 |
| 2025-07-31 | 3.35 | $3.18 | 922906 |
| 2025-07-30 | 3.38 | $3.12 | 537000 |
| 2025-07-29 | 3.40 | $3.15 | 662812 |
| 2025-07-28 | 3.43 | $3.18 | 647915 |
| 2025-07-25 | 3.45 | $3.26 | 293505 |
| 2025-07-24 | 3.47 | $3.29 | 1.0M |
| 2025-07-23 | 3.48 | $3.27 | 736003 |
| 2025-07-22 | 3.50 | $3.32 | 427282 |
| 2025-07-21 | 3.51 | $3.37 | 462300 |
| 2025-07-18 | 3.52 | $3.38 | 1.1M |
| 2025-07-17 | 3.52 | $3.36 | 629142 |
| 2025-07-16 | 3.53 | $3.33 | 240618 |
| 2025-07-15 | 3.55 | $3.34 | 1.2M |
| 2025-07-14 | 3.56 | $3.38 | 762300 |
| 2025-07-11 | 3.58 | $3.41 | 646123 |
| 2025-07-10 | 3.59 | $3.51 | 488518 |
| 2025-07-09 | 3.59 | $3.50 | 561328 |
| 2025-07-08 | 3.59 | $3.54 | 1.2M |
| 2025-07-07 | 3.60 | $3.53 | 855404 |
| 2025-07-03 | 3.60 | $3.64 | 287600 |
| 2025-07-02 | 3.60 | $3.65 | 744846 |
| 2025-07-01 | 3.59 | $3.64 | 970600 |
| 2025-06-30 | 3.59 | $3.63 | 491934 |
| 2025-06-27 | 3.58 | $3.61 | 275900 |
| 2025-06-26 | 3.58 | $3.65 | 537296 |
| 2025-06-25 | 3.58 | $3.55 | 947900 |
| 2025-06-24 | 3.59 | $3.60 | 860632 |
| 2025-06-23 | 3.59 | $3.56 | 1.2M |
| 2025-06-20 | 3.60 | $3.52 | 936100 |
| 2025-06-18 | 3.60 | $3.54 | 702313 |
| 2025-06-17 | 3.61 | $3.56 | 586423 |
| 2025-06-16 | 3.62 | $3.60 | 1.6M |
| 2025-06-13 | 3.63 | $3.64 | 1.7M |
| 2025-06-12 | 3.64 | $3.69 | 633400 |
| 2025-06-11 | 3.66 | $3.70 | 693700 |
| 2025-06-10 | 3.67 | $3.54 | 2.8M |
| 2025-06-09 | 3.69 | $3.50 | 2.0M |
| 2025-06-06 | 3.71 | $3.55 | 1.4M |
| 2025-06-05 | 3.73 | $3.59 | 2.2M |
| 2025-06-04 | 3.75 | $3.58 | 1.7M |
| 2025-06-03 | 3.76 | $3.54 | 1.7M |
| 2025-06-02 | 3.77 | $3.55 | 1.9M |
| 2025-05-30 | 3.77 | $3.55 | 2.9M |
| 2025-05-29 | 3.76 | $3.64 | 1.4M |
| 2025-05-28 | 3.76 | $3.63 | 1.1M |
| 2025-05-27 | 3.75 | $3.66 | 2.4M |
| 2025-05-23 | 3.74 | $3.68 | 3.0M |
| 2025-05-22 | 3.73 | $3.67 | 915537 |
| 2025-05-21 | 3.72 | $3.68 | 505300 |
| 2025-05-20 | 3.70 | $3.71 | 822846 |
| 2025-05-19 | 3.69 | $3.76 | 430300 |
| 2025-05-16 | 3.66 | $3.72 | 1.1M |
| 2025-05-15 | 3.63 | $3.95 | 893451 |
| 2025-05-14 | 3.60 | $3.97 | 1.4M |
| 2025-05-13 | 3.56 | $3.95 | 2.4M |
| 2025-05-12 | 3.52 | $3.94 | 1.2M |
| 2025-05-09 | 3.48 | $3.96 | 1.5M |
| 2025-05-08 | 3.43 | $3.96 | 1.1M |
| 2025-05-07 | 3.39 | $3.85 | 1.0M |
| 2025-05-06 | 3.35 | $3.80 | 950533 |
| 2025-05-05 | 3.30 | $3.67 | 691600 |
| 2025-05-02 | 3.27 | $3.58 | 1.1M |
| 2025-05-01 | 3.26 | $3.51 | 645400 |
| 2025-04-30 | 3.26 | $3.50 | 581427 |
| 2025-04-29 | 3.25 | $3.56 | 950056 |
| 2025-04-28 | 3.24 | $3.45 | 806232 |
| 2025-04-25 | 3.23 | $3.43 | 456700 |
| 2025-04-24 | 3.23 | $3.44 | 759324 |
| 2025-04-23 | 3.22 | $3.38 | 428514 |
| 2025-04-22 | 3.22 | $3.35 | 574603 |
| 2025-04-21 | 3.22 | $3.21 | 451000 |
| 2025-04-17 | 3.23 | $3.22 | 279309 |
| 2025-04-16 | 3.24 | $3.20 | 1.1M |
| 2025-04-15 | 3.25 | $3.20 | 345700 |
| 2025-04-14 | 3.26 | $3.14 | 474500 |
| 2025-04-11 | 3.28 | $3.09 | 288421 |
| 2025-04-10 | 3.29 | $3.05 | 675619 |
| 2025-04-09 | 3.31 | $3.19 | 1.2M |
| 2025-04-08 | 3.31 | $3.01 | 1.2M |
| 2025-04-07 | 3.33 | $2.89 | 2.2M |
| 2025-04-04 | 3.35 | $3.09 | 846300 |
| 2025-04-03 | 3.36 | $3.35 | 706018 |
| 2025-04-02 | 3.36 | $3.35 | 397600 |
| 2025-04-01 | 3.36 | $3.44 | 1.5M |
| 2025-03-31 | 3.36 | $3.27 | 850100 |
| 2025-03-28 | 3.36 | $3.31 | 298704 |
| 2025-03-27 | 3.36 | $3.37 | 368500 |
| 2025-03-26 | 3.36 | $3.36 | 299839 |
| 2025-03-25 | 3.36 | $3.38 | 259064 |
| 2025-03-24 | 3.37 | $3.35 | 1.1M |
| 2025-03-21 | 3.37 | $3.32 | 539374 |
| 2025-03-20 | 3.37 | $3.39 | 238400 |
| 2025-03-19 | 3.37 | $3.45 | 522225 |
| 2025-03-18 | 3.37 | $3.41 | 698485 |
| 2025-03-17 | 3.37 | $3.46 | 540100 |
| 2025-03-14 | 3.37 | $3.40 | 165017 |
| 2025-03-13 | 3.37 | $3.33 | 486428 |
| 2025-03-12 | 3.37 | $3.34 | 3.1M |
| 2025-03-11 | 3.36 | $3.31 | 448059 |
| 2025-03-10 | 3.36 | $3.33 | 723980 |
| 2025-03-07 | 3.35 | $3.32 | 545526 |
| 2025-03-06 | 3.35 | $3.29 | 2.2M |
| 2025-03-05 | 3.34 | $3.44 | 2.0M |
| 2025-03-04 | 3.32 | $3.41 | 1.7M |
| 2025-03-03 | 3.31 | $3.29 | 528041 |
| 2025-02-28 | 3.29 | $3.25 | 584500 |
| 2025-02-27 | 3.28 | $3.31 | 765835 |
| 2025-02-26 | 3.27 | $3.45 | 170269 |
| 2025-02-25 | 3.25 | $3.47 | 265840 |
| 2025-02-24 | 3.22 | $3.45 | 643754 |
| 2025-02-21 | 3.20 | $3.38 | 301841 |
| 2025-02-20 | 3.18 | $3.40 | 199960 |
| 2025-02-19 | 3.15 | $3.40 | 234300 |
| 2025-02-18 | 3.13 | $3.41 | 280325 |
| 2025-02-14 | 3.11 | $3.40 | 416345 |
| 2025-02-13 | 3.08 | $3.38 | 535692 |
| 2025-02-12 | 3.06 | $3.30 | 370327 |
| 2025-02-11 | 3.04 | $3.24 | 344059 |
| 2025-02-10 | 3.03 | $3.22 | 384300 |
| 2025-02-07 | 3.01 | $3.20 | 259400 |
| 2025-02-06 | 3.00 | $3.21 | 404033 |
| 2025-02-05 | 2.98 | $3.19 | 310239 |
| 2025-02-04 | 2.96 | $3.12 | 395327 |
| 2025-02-03 | 2.95 | $3.06 | 371000 |
| 2025-01-31 | 2.94 | $3.04 | 680100 |
| 2025-01-30 | 2.93 | $3.04 | 721300 |
| 2025-01-29 | 2.92 | $3.00 | 294067 |
| 2025-01-28 | 2.92 | $2.99 | 877800 |
| 2025-01-27 | 2.92 | $2.97 | 436906 |
| 2025-01-24 | 2.92 | $2.99 | 542500 |
| 2025-01-23 | 2.92 | $2.98 | 750150 |
| 2025-01-22 | 2.91 | $2.92 | 1.9M |
| 2025-01-21 | 2.91 | $2.99 | 982600 |
| 2025-01-17 | 2.90 | $2.89 | 378801 |
| 2025-01-16 | 2.90 | $2.94 | 396427 |
| 2025-01-15 | 2.89 | $2.95 | 419812 |
| 2025-01-14 | 2.89 | $2.92 | 784141 |
| 2025-01-13 | 2.89 | $2.95 | 525937 |
| 2025-01-10 | 2.88 | $2.89 | 487300 |
| 2025-01-08 | 2.88 | $2.90 | 531203 |
| 2025-01-07 | 2.87 | $2.88 | 290464 |
| 2025-01-06 | 2.86 | $2.85 | 394200 |
| 2025-01-03 | 2.86 | $2.85 | 343429 |
| 2025-01-02 | 2.85 | $2.86 | 250504 |
| 2024-12-31 | 2.85 | $2.88 | 249835 |
| 2024-12-30 | 2.84 | $2.85 | 495200 |
| 2024-12-27 | 2.83 | $2.94 | 629331 |
| 2024-12-26 | 2.82 | $2.95 | 312342 |
| 2024-12-24 | 2.81 | $2.98 | 541500 |
| 2024-12-23 | 2.79 | $2.94 | 505722 |
| 2024-12-20 | 2.78 | $2.94 | 1.8M |
| 2024-12-19 | 2.78 | $2.83 | 225900 |
| 2024-12-18 | 2.77 | $2.75 | 456441 |
| 2024-12-17 | 2.78 | $2.89 | 223905 |
| 2024-12-16 | 2.77 | $2.86 | 253100 |
| 2024-12-13 | 2.76 | $2.88 | 228200 |
| 2024-12-12 | 2.76 | $2.86 | 221000 |
| 2024-12-11 | 2.75 | $2.83 | 308200 |
| 2024-12-10 | 2.74 | $2.81 | 273028 |
| 2024-12-09 | 2.74 | $2.76 | 567210 |
| 2024-12-06 | 2.74 | $2.77 | 439600 |
| 2024-12-05 | 2.74 | $2.76 | 288915 |
| 2024-12-04 | 2.74 | $2.73 | 214829 |
| 2024-12-03 | 2.75 | $2.76 | 262900 |
| 2024-12-02 | 2.75 | $2.73 | 371343 |
| 2024-11-29 | 2.75 | $2.72 | 179634 |
| 2024-11-27 | 2.75 | $2.69 | 327800 |
| 2024-11-26 | 2.75 | $2.67 | 645042 |
| 2024-11-25 | 2.75 | $2.71 | 505300 |
| 2024-11-22 | 2.76 | $2.70 | 308000 |
| 2024-11-21 | 2.76 | $2.80 | 255700 |
| 2024-11-20 | 2.77 | $2.81 | 242522 |
| 2024-11-19 | 2.76 | $2.80 | 230851 |
| 2024-11-18 | 2.76 | $2.76 | 527849 |
| 2024-11-15 | 2.76 | $2.71 | 147224 |
| 2024-11-14 | 2.77 | $2.74 | 170421 |
| 2024-11-13 | 2.77 | $2.72 | 187041 |
| 2024-11-12 | 2.77 | $2.68 | 270500 |
| 2024-11-11 | 2.78 | $2.70 | 277910 |
| 2024-11-08 | 2.79 | $2.81 | 333115 |
| 2024-11-07 | 2.78 | $2.84 | 515550 |
| 2024-11-06 | 2.77 | $2.78 | 332762 |
| 2024-11-05 | 2.77 | $2.77 | 243700 |
| 2024-11-04 | 2.76 | $2.77 | 256846 |
| 2024-11-01 | 2.76 | $2.73 | 217400 |
| 2024-10-31 | 2.76 | $2.74 | 162534 |
| 2024-10-30 | 2.75 | $2.72 | 344400 |
| 2024-10-29 | 2.75 | $2.76 | 163600 |
| 2024-10-28 | 2.75 | $2.82 | 308547 |
| 2024-10-25 | 2.75 | $2.82 | 231800 |
| 2024-10-24 | 2.75 | $2.82 | 457924 |
| 2024-10-23 | 2.75 | $2.78 | 428509 |
| 2024-10-22 | 2.74 | $2.76 | 236338 |
| 2024-10-21 | 2.74 | $2.77 | 281800 |
| 2024-10-18 | 2.73 | $2.77 | 386400 |
| 2024-10-17 | 2.73 | $2.81 | 559559 |
| 2024-10-16 | 2.72 | $2.83 | 331800 |
| 2024-10-15 | 2.71 | $2.79 | 931910 |
| 2024-10-14 | 2.70 | $2.82 | 292203 |
| 2024-10-11 | 2.69 | $2.71 | 240035 |
| 2024-10-10 | 2.69 | $2.67 | 242938 |
| 2024-10-09 | 2.69 | $2.72 | 633100 |
| 2024-10-08 | 2.69 | $2.62 | 818436 |
| 2024-10-07 | 2.68 | $2.67 | 577011 |
| 2024-10-04 | 2.68 | $2.74 | 381638 |
| 2024-10-03 | 2.67 | $2.65 | 365362 |
| 2024-10-02 | 2.67 | $2.73 | 252300 |
| 2024-10-01 | 2.67 | $2.77 | 240935 |
| 2024-09-30 | 2.66 | $2.79 | 201100 |
| 2024-09-27 | 2.66 | $2.80 | 271002 |
| 2024-09-26 | 2.66 | $2.77 | 299102 |
| 2024-09-25 | 2.66 | $2.69 | 178900 |
| 2024-09-24 | 2.67 | $2.67 | 531600 |
| 2024-09-23 | 2.68 | $2.60 | 276318 |
| 2024-09-20 | 2.69 | $2.65 | 475300 |
| 2024-09-19 | 2.70 | $2.66 | 396800 |
| 2024-09-18 | 2.70 | $2.63 | 362400 |
| 2024-09-17 | 2.71 | $2.61 | 428002 |
| 2024-09-16 | 2.72 | $2.71 | 320200 |
| 2024-09-13 | 2.73 | $2.70 | 340100 |
| 2024-09-12 | 2.73 | $2.64 | 542850 |
| 2024-09-11 | 2.74 | $2.63 | 767700 |
| 2024-09-10 | 2.75 | $2.54 | 561212 |
| 2024-09-09 | 2.76 | $2.61 | 558818 |
| 2024-09-06 | 2.77 | $2.58 | 907300 |
| 2024-09-05 | 2.77 | $2.62 | 1.4M |
| 2024-09-04 | 2.77 | $2.66 | 922400 |
| 2024-09-03 | 2.77 | $2.72 | 1.9M |
| 2024-08-30 | 2.76 | $2.74 | 1.6M |
| 2024-08-29 | 2.76 | $2.78 | 279700 |
| 2024-08-28 | 2.76 | $2.80 | 557911 |
| 2024-08-27 | 2.76 | $2.79 | 454525 |
| 2024-08-26 | 2.77 | $2.86 | 1.1M |
| 2024-08-23 | 2.76 | $2.84 | 427945 |
| 2024-08-22 | 2.76 | $2.82 | 566944 |
| 2024-08-21 | 2.76 | $2.79 | 300596 |
| 2024-08-20 | 2.76 | $2.81 | 226234 |
| 2024-08-19 | 2.76 | $2.82 | 473387 |
| 2024-08-16 | 2.76 | $2.78 | 531255 |
| 2024-08-15 | 2.76 | $2.83 | 121668 |
| 2024-08-14 | 2.76 | $2.79 | 272248 |
| 2024-08-13 | 2.76 | $2.82 | 334555 |
| 2024-08-12 | 2.77 | $2.77 | 310600 |
| 2024-08-09 | 2.77 | $2.73 | 321434 |
| 2024-08-08 | 2.78 | $2.65 | 610000 |
| 2024-08-07 | 2.80 | $2.61 | 647867 |
| 2024-08-06 | 2.82 | $2.64 | 506358 |
| 2024-08-05 | 2.83 | $2.60 | 600508 |
| 2024-08-02 | 2.84 | $2.74 | 374427 |
| 2024-08-01 | 2.85 | $2.78 | 1.3M |
| 2024-07-31 | 2.85 | $2.82 | 608706 |
| 2024-07-30 | 2.84 | $2.80 | 670141 |
| 2024-07-29 | 2.84 | $2.79 | 371714 |
| 2024-07-26 | 2.84 | $2.80 | 302948 |
| 2024-07-25 | 2.84 | $2.79 | 498700 |
| 2024-07-24 | 2.84 | $2.77 | 216117 |
| 2024-07-23 | 2.84 | $2.80 | 191623 |
| 2024-07-22 | 2.84 | $2.82 | 402320 |
| 2024-07-19 | 2.84 | $2.78 | 165104 |
| 2024-07-18 | 2.84 | $2.81 | 235000 |
| 2024-07-17 | 2.84 | $2.89 | 476400 |
| 2024-07-16 | 2.83 | $2.91 | 347643 |
| 2024-07-15 | 2.83 | $2.95 | 707875 |
| 2024-07-12 | 2.82 | $2.94 | 210266 |
| 2024-07-11 | 2.81 | $2.94 | 201457 |
| 2024-07-10 | 2.81 | $2.93 | 149083 |
| 2024-07-09 | 2.80 | $2.89 | 441342 |
| 2024-07-08 | 2.80 | $2.88 | 182976 |
| 2024-07-05 | 2.81 | $2.84 | 338124 |
| 2024-07-03 | 2.81 | $2.79 | 146849 |
| 2024-07-02 | 2.82 | $2.75 | 353300 |
| 2024-07-01 | 2.82 | $2.74 | 404048 |
| 2024-06-28 | 2.83 | $2.80 | 297046 |
| 2024-06-27 | 2.84 | $2.79 | 207700 |
| 2024-06-26 | 2.85 | $2.80 | 241062 |
| 2024-06-25 | 2.86 | $2.74 | 243595 |
| 2024-06-24 | 2.87 | $2.81 | 378581 |
| 2024-06-21 | 2.88 | $2.85 | 1.8M |
| 2024-06-20 | 2.88 | $2.82 | 477300 |
| 2024-06-18 | 2.90 | $2.80 | 576427 |
| 2024-06-17 | 2.91 | $2.72 | 418902 |
| 2024-06-14 | 2.93 | $2.73 | 702310 |
| 2024-06-13 | 2.96 | $2.79 | 455845 |
| 2024-06-12 | 2.98 | $2.82 | 419700 |
| 2024-06-11 | 2.99 | $2.86 | 280749 |
| 2024-06-10 | 3.01 | $2.85 | 245200 |
| 2024-06-07 | 3.02 | $2.87 | 329572 |
| 2024-06-06 | 3.03 | $2.99 | 486015 |
| 2024-06-05 | 3.03 | $2.90 | 362300 |
| 2024-06-04 | 3.03 | $2.88 | 1.2M |
| 2024-06-03 | 3.04 | $2.88 | 1.0M |
| 2024-05-31 | 3.04 | $2.94 | 258000 |
| 2024-05-30 | 3.04 | $2.96 | 288579 |
| 2024-05-29 | 3.04 | $2.93 | 284000 |
| 2024-05-28 | 3.04 | $3.00 | 163521 |
| 2024-05-24 | 3.05 | $3.03 | 238900 |
| 2024-05-23 | 3.04 | $2.93 | 311897 |
| 2024-05-22 | 3.05 | $2.88 | 487800 |
| 2024-05-21 | 3.05 | $3.17 | 262854 |
| 2024-05-20 | 3.05 | $3.15 | 313710 |
| 2024-05-17 | 3.04 | $3.13 | 304200 |
| 2024-05-16 | 3.03 | $3.16 | 265700 |
| 2024-05-15 | 3.02 | $3.22 | 423789 |
| 2024-05-14 | 3.00 | $3.15 | 368710 |
| 2024-05-13 | 2.98 | $3.09 | 576400 |
| 2024-05-10 | 2.98 | $3.09 | 716490 |
| 2024-05-09 | 2.97 | $3.09 | 998000 |
| 2024-05-08 | 2.97 | $3.05 | 244222 |
| 2024-05-07 | 2.97 | $2.96 | 288500 |
| 2024-05-06 | 2.98 | $2.95 | 307504 |
| 2024-05-03 | 2.98 | $2.92 | 448141 |
| 2024-05-02 | 2.99 | $2.94 | 214131 |
| 2024-05-01 | 3.00 | $2.97 | 148497 |
| 2024-04-30 | 3.00 | $2.95 | 354498 |
| 2024-04-29 | 3.00 | $3.08 | 834480 |
| 2024-04-26 | 3.00 | $2.97 | 259032 |
| 2024-04-25 | 3.00 | $3.01 | 208700 |
| 2024-04-24 | 3.00 | $3.01 | 331900 |
| 2024-04-23 | 3.00 | $3.02 | 233400 |
| 2024-04-22 | 3.00 | $3.03 | 421000 |
| 2024-04-19 | 2.99 | $2.92 | 173000 |
| 2024-04-18 | 2.99 | $2.92 | 169816 |
| 2024-04-17 | 2.99 | $2.90 | 300320 |
| 2024-04-16 | 2.99 | $2.82 | 310377 |
| 2024-04-15 | 3.00 | $2.91 | 271749 |
| 2024-04-12 | 3.01 | $2.95 | 475900 |
| 2024-04-11 | 3.01 | $3.06 | 179713 |
| 2024-04-10 | 3.01 | $3.04 | 285214 |
| 2024-04-09 | 3.01 | $3.15 | 315761 |
| 2024-04-08 | 3.00 | $3.10 | 423000 |
| 2024-04-05 | 2.99 | $3.09 | 165000 |
| 2024-04-04 | 2.97 | $3.08 | 337805 |
| 2024-04-03 | 2.97 | $3.01 | 314006 |
| 2024-04-02 | 2.96 | $3.01 | 376900 |
| 2024-04-01 | 2.95 | $2.97 | 439237 |
| 2024-03-28 | 2.95 | $3.05 | 488200 |
| 2024-03-27 | 2.94 | $3.01 | 461347 |
| 2024-03-26 | 2.94 | $2.94 | 338836 |
| 2024-03-25 | 2.94 | $2.94 | 424832 |
| 2024-03-22 | 2.94 | $2.93 | 531334 |
| 2024-03-21 | 2.93 | $2.97 | 364500 |
| 2024-03-20 | 2.93 | $2.94 | 393284 |
| 2024-03-19 | 2.93 | $2.89 | 360574 |
| 2024-03-18 | 2.94 | $2.96 | 511788 |
| 2024-03-15 | 2.94 | $3.12 | 2.2M |
| 2024-03-14 | 2.93 | $2.98 | 599800 |
| 2024-03-13 | 2.92 | $2.97 | 291600 |
| 2024-03-12 | 2.91 | $3.01 | 384134 |
| 2024-03-11 | 2.89 | $2.93 | 523364 |
| 2024-03-08 | 2.88 | $2.92 | 359700 |
| 2024-03-07 | 2.87 | $2.86 | 460300 |
| 2024-03-06 | 2.87 | $2.89 | 540782 |
| 2024-03-05 | 2.87 | $2.83 | 432342 |
| 2024-03-04 | 2.87 | $2.89 | 598646 |
| 2024-03-01 | 2.86 | $2.89 | 762744 |
| 2024-02-29 | 2.87 | $3.00 | 746448 |
| 2024-02-28 | 2.86 | $2.94 | 370700 |
| 2024-02-27 | 2.86 | $2.91 | 387415 |
| 2024-02-26 | 2.87 | $2.87 | 691700 |
| 2024-02-23 | 2.87 | $2.89 | 318235 |
| 2024-02-22 | 2.88 | $2.91 | 704331 |
| 2024-02-21 | 2.88 | $2.99 | 1.2M |
| 2024-02-20 | 2.87 | $3.03 | 930082 |
| 2024-02-16 | 2.86 | $2.97 | 1.0M |
| 2024-02-15 | 2.86 | $2.88 | 617211 |
| 2024-02-14 | 2.85 | $2.80 | 874600 |
| 2024-02-13 | 2.85 | $2.70 | 797789 |
| 2024-02-12 | 2.86 | $2.77 | 667400 |
| 2024-02-09 | 2.87 | $2.69 | 798500 |
| 2024-02-08 | 2.89 | $2.77 | 637811 |
| 2024-02-07 | 2.90 | $2.80 | 521626 |
| 2024-02-06 | 2.91 | $2.82 | 385946 |
| 2024-02-05 | 2.93 | $2.82 | 571805 |
| 2024-02-02 | 2.94 | $2.84 | 462200 |
| 2024-02-01 | 2.96 | $2.95 | 488300 |
| 2024-01-31 | 2.97 | $2.89 | 858337 |
| 2024-01-30 | 2.98 | $2.92 | 534700 |
| 2024-01-29 | 3.00 | $3.00 | 699706 |
| 2024-01-26 | 3.01 | $2.99 | 900221 |
| 2024-01-25 | 3.02 | $2.96 | 808100 |
| 2024-01-24 | 3.04 | $2.94 | 715700 |
| 2024-01-23 | 3.06 | $2.85 | 581990 |
| 2024-01-22 | 3.09 | $2.85 | 1.1M |
| 2024-01-19 | 3.11 | $2.87 | 502006 |
| 2024-01-18 | 3.14 | $2.80 | 1.6M |
| 2024-01-17 | 3.17 | $2.84 | 1.2M |
| 2024-01-16 | 3.20 | $2.86 | 677221 |
| 2024-01-12 | 3.23 | $3.02 | 497874 |
| 2024-01-11 | 3.26 | $3.01 | 621931 |
| 2024-01-10 | 3.28 | $3.00 | 1.0M |
| 2024-01-09 | 3.29 | $3.02 | 884535 |
| 2024-01-08 | 3.31 | $3.07 | 672914 |
| 2024-01-05 | 3.33 | $3.12 | 428482 |
| 2024-01-04 | 3.34 | $3.16 | 613300 |
| 2024-01-03 | 3.35 | $3.16 | 430316 |
| 2024-01-02 | 3.36 | $3.22 | 583005 |
| 2023-12-29 | 3.37 | $3.24 | 562700 |
| 2023-12-28 | 3.37 | $3.17 | 638000 |
| 2023-12-27 | 3.37 | $3.23 | 579924 |
| 2023-12-26 | 3.37 | $3.30 | 663529 |
| 2023-12-22 | 3.37 | $3.40 | 586181 |
| 2023-12-21 | 3.36 | $3.37 | 624200 |
| 2023-12-20 | 3.35 | $3.32 | 778211 |
| 2023-12-19 | 3.35 | $3.46 | 661600 |
| 2023-12-18 | 3.34 | $3.37 | 647530 |
| 2023-12-15 | 3.33 | $3.49 | 2.6M |
| 2023-12-14 | 3.31 | $3.51 | 871995 |
| 2023-12-13 | 3.29 | $3.51 | 871965 |
| 2023-12-12 | 3.27 | $3.41 | 827034 |
| 2023-12-11 | 3.25 | $3.34 | 1.0M |
| 2023-12-08 | 3.23 | $3.39 | 776700 |
| 2023-12-07 | 3.21 | $3.38 | 1.2M |
| 2023-12-06 | 3.19 | $3.39 | 764034 |
| 2023-12-05 | 3.18 | $3.33 | 348623 |
| 2023-12-04 | 3.17 | $3.33 | 600186 |
| 2023-12-01 | 3.15 | $3.40 | 588167 |
| 2023-11-30 | 3.14 | $3.25 | 1.2M |
| 2023-11-29 | 3.13 | $3.25 | 769658 |
| 2023-11-28 | 3.11 | $3.25 | 547500 |
| 2023-11-27 | 3.09 | $3.27 | 729864 |
| 2023-11-24 | 3.07 | $3.22 | 268804 |
| 2023-11-22 | 3.05 | $3.20 | 429400 |
| 2023-11-21 | 3.04 | $3.21 | 618300 |
| 2023-11-20 | 3.02 | $3.24 | 852859 |
| 2023-11-17 | 3.00 | $3.17 | 415155 |
| 2023-11-16 | 2.98 | $3.11 | 769000 |
| 2023-11-15 | 2.96 | $3.16 | 346800 |
| 2023-11-14 | 2.95 | $3.12 | 738306 |
| 2023-11-13 | 2.93 | $3.00 | 533048 |
| 2023-11-10 | 2.92 | $3.01 | 506717 |
| 2023-11-09 | 2.92 | $2.97 | 383935 |
| 2023-11-08 | 2.91 | $3.00 | 697327 |
| 2023-11-07 | 2.91 | $3.08 | 712142 |
| 2023-11-06 | 2.90 | $3.09 | 846103 |
| 2023-11-03 | 2.90 | $3.09 | 475076 |
| 2023-11-02 | 2.88 | $3.05 | 595900 |
| 2023-11-01 | 2.87 | $3.02 | 385619 |
| 2023-10-31 | 2.86 | $2.91 | 611727 |
| 2023-10-30 | 2.86 | $2.89 | 804000 |
| 2023-10-27 | 2.86 | $2.88 | 416229 |
| 2023-10-26 | 2.86 | $2.86 | 1.3M |
| 2023-10-25 | 2.87 | $2.87 | 1.1M |
| 2023-10-24 | 2.87 | $2.87 | 2.3M |
| 2023-10-23 | 2.88 | $2.77 | 679184 |
| 2023-10-20 | 2.89 | $2.77 | 542800 |
| 2023-10-19 | 2.91 | $2.82 | 1.2M |
| 2023-10-18 | 2.92 | $2.84 | 1.8M |
| 2023-10-17 | 2.94 | $2.88 | 1.2M |
| 2023-10-16 | 2.95 | $2.82 | 1.4M |
| 2023-10-13 | 2.98 | $2.88 | 602546 |
| 2023-10-12 | 3.00 | $2.88 | 668600 |
| 2023-10-11 | 3.01 | $2.92 | 840800 |
| 2023-10-10 | 3.02 | $2.90 | 929600 |
| 2023-10-09 | 3.03 | $2.98 | 877424 |
| 2023-10-06 | 3.03 | $2.83 | 622118 |
| 2023-10-05 | 3.03 | $2.80 | 539035 |
| 2023-10-04 | 3.05 | $2.86 | 910537 |
| 2023-10-03 | 3.06 | $2.85 | 856100 |
| 2023-10-02 | 3.07 | $2.92 | 1.6M |
| 2023-09-29 | 3.09 | $2.96 | 721100 |
| 2023-09-28 | 3.11 | $2.92 | 764621 |
| 2023-09-27 | 3.13 | $2.95 | 901503 |
| 2023-09-26 | 3.15 | $2.99 | 802600 |
| 2023-09-25 | 3.16 | $3.08 | 740200 |
| 2023-09-22 | 3.17 | $3.08 | 710816 |
| 2023-09-21 | 3.18 | $3.06 | 437236 |
| 2023-09-20 | 3.19 | $3.16 | 488034 |
| 2023-09-19 | 3.20 | $3.23 | 632800 |
| 2023-09-18 | 3.20 | $3.25 | 640309 |
| 2023-09-15 | 3.19 | $3.30 | 3.0M |
| 2023-09-14 | 3.19 | $3.15 | 809616 |
| 2023-09-13 | 3.19 | $3.12 | 656800 |
| 2023-09-12 | 3.20 | $3.07 | 1.0M |
| 2023-09-11 | 3.20 | $3.00 | 1.3M |
| 2023-09-08 | 3.22 | $2.93 | 1.6M |
| 2023-09-07 | 3.23 | $3.06 | 849900 |
| 2023-09-06 | 3.24 | $3.13 | 904428 |
| 2023-09-05 | 3.25 | $3.12 | 876220 |
| 2023-09-01 | 3.25 | $3.28 | 548415 |
| 2023-08-31 | 3.25 | $3.30 | 1.5M |
| 2023-08-30 | 3.25 | $3.33 | 1.2M |
| 2023-08-29 | 3.25 | $3.29 | 1.0M |
| 2023-08-28 | 3.26 | $3.27 | 2.5M |
| 2023-08-25 | 3.27 | $3.28 | 829500 |
| 2023-08-24 | 3.27 | $3.29 | 899485 |
| 2023-08-23 | 3.28 | $3.30 | 957409 |
| 2023-08-22 | 3.28 | $3.24 | 980105 |
| 2023-08-21 | 3.31 | $3.21 | 512013 |
| 2023-08-18 | 3.34 | $3.20 | 991818 |
| 2023-08-17 | 3.36 | $3.24 | 1.3M |
| 2023-08-16 | 3.37 | $3.20 | 1.1M |
| 2023-08-15 | 3.40 | $3.17 | 930756 |
| 2023-08-14 | 3.43 | $3.24 | 1.2M |
| 2023-08-11 | 3.44 | $3.23 | 554364 |
| 2023-08-10 | 3.46 | $3.28 | 1.2M |
| 2023-08-09 | 3.47 | $3.22 | 1.2M |
| 2023-08-08 | 3.49 | $3.23 | 964321 |
| 2023-08-07 | 3.50 | $3.25 | 1.3M |
| 2023-08-04 | 3.51 | $3.23 | 815777 |
| 2023-08-03 | 3.52 | $3.29 | 1.3M |
| 2023-08-02 | 3.52 | $3.36 | 1.3M |
| 2023-08-01 | 3.51 | $3.43 | 1.3M |
| 2023-07-31 | 3.51 | $3.41 | 1.6M |
| 2023-07-28 | 3.50 | $3.43 | 2.3M |
| 2023-07-27 | 3.50 | $3.35 | 1.7M |
| 2023-07-26 | 3.50 | $3.48 | 6.6M |
| 2023-07-25 | 3.50 | $3.77 | 3.3M |
| 2023-07-24 | 3.48 | $3.72 | 4.0M |
| 2023-07-21 | 3.46 | $3.59 | 1.6M |
| 2023-07-20 | 3.45 | $3.61 | 1.3M |
| 2023-07-19 | 3.43 | $3.76 | 1.6M |
| 2023-07-18 | 3.41 | $3.63 | 1.8M |
| 2023-07-17 | 3.40 | $3.52 | 1.5M |
| 2023-07-14 | 3.38 | $3.57 | 2.9M |
| 2023-07-13 | 3.37 | $3.64 | 3.7M |
| 2023-07-12 | 3.34 | $3.57 | 1.9M |
| 2023-07-11 | 3.31 | $3.46 | 2.4M |
| 2023-07-10 | 3.30 | $3.42 | 2.1M |
| 2023-07-07 | 3.29 | $3.31 | 1.9M |
| 2023-07-06 | 3.28 | $3.29 | 2.0M |
| 2023-07-05 | 3.26 | $3.30 | 2.5M |
| 2023-07-03 | 3.25 | $3.30 | 1.8M |
| 2023-06-30 | 3.23 | $3.33 | 1.2M |
| 2023-06-29 | 3.20 | $3.33 | 2.0M |
| 2023-06-28 | 3.18 | $3.36 | 2.9M |
| 2023-06-27 | 3.15 | $3.43 | 4.9M |
| 2023-06-26 | 3.13 | $3.37 | 792000 |
| 2023-06-23 | 3.11 | $3.34 | 879114 |
| 2023-06-22 | 3.08 | $3.39 | 1.3M |
| 2023-06-21 | 3.06 | $3.33 | 1.4M |
| 2023-06-20 | 3.04 | $3.32 | 1.9M |
| 2023-06-16 | 3.01 | $3.38 | 3.4M |
| 2023-06-15 | 2.98 | $3.25 | 2.0M |
| 2023-06-14 | 2.98 | $3.18 | 1.3M |
| 2023-06-13 | 2.97 | $3.12 | 772802 |
| 2023-06-12 | 2.97 | $3.08 | 1.2M |
| 2023-06-09 | 2.96 | $3.18 | 629117 |
| 2023-06-08 | 2.96 | $3.18 | 853440 |
| 2023-06-07 | 2.95 | $3.05 | 531800 |
| 2023-06-06 | 2.95 | $3.05 | 853610 |
| 2023-06-05 | 2.94 | $2.99 | 482421 |
| 2023-06-02 | 2.94 | $2.90 | 673470 |
| 2023-06-01 | 2.94 | $2.85 | 873778 |
| 2023-05-31 | 2.93 | $2.80 | 696303 |
| 2023-05-30 | 2.93 | $2.84 | 2.1M |
| 2023-05-26 | 2.93 | $2.94 | 1.3M |
| 2023-05-25 | 2.93 | $2.93 | 1.1M |
| 2023-05-24 | 2.92 | $2.93 | 2.3M |
| 2023-05-23 | 2.91 | $2.92 | 1.4M |
| 2023-05-22 | 2.90 | $2.90 | 2.0M |
| 2023-05-19 | 2.88 | $2.82 | 1.2M |
| 2023-05-18 | 2.88 | $2.77 | 1.3M |
| 2023-05-17 | 2.87 | $3.08 | 1.6M |
| 2023-05-16 | 2.86 | $3.03 | 2.0M |
| 2023-05-15 | 2.85 | $3.06 | 1.7M |
| 2023-05-12 | 2.83 | $3.04 | 886392 |
| 2023-05-11 | 2.82 | $3.04 | 1.2M |
| 2023-05-10 | 2.81 | $3.00 | 2.5M |
| 2023-05-09 | 2.79 | $3.05 | 1.5M |
| 2023-05-08 | 2.77 | $2.99 | 1.1M |
| 2023-05-05 | 2.75 | $2.92 | 1.3M |
| 2023-05-04 | 2.73 | $2.80 | 2.5M |
| 2023-05-03 | 2.72 | $2.83 | 2.8M |
| 2023-05-02 | 2.70 | $2.80 | 695500 |
| 2023-05-01 | 2.69 | $2.82 | 470518 |
| 2023-04-28 | 2.68 | $2.81 | 805000 |
| 2023-04-27 | 2.67 | $2.78 | 1.2M |
| 2023-04-26 | 2.66 | $2.70 | 656549 |
| 2023-04-25 | 2.64 | $2.67 | 388993 |
| 2023-04-24 | 2.62 | $2.67 | 360000 |
| 2023-04-21 | 2.61 | $2.66 | 642054 |
| 2023-04-20 | 2.59 | $2.74 | 907663 |
| 2023-04-19 | 2.57 | $2.77 | 536000 |
| 2023-04-18 | 2.54 | $2.84 | 1.3M |
| 2023-04-17 | 2.51 | $2.70 | 659700 |
| 2023-04-14 | 2.49 | $2.80 | 638900 |
| 2023-04-13 | 2.47 | $2.77 | 610886 |
| 2023-04-12 | 2.44 | $2.71 | 1.0M |
| 2023-04-11 | 2.43 | $2.63 | 464954 |
| 2023-04-10 | 2.41 | $2.54 | 241428 |
| 2023-04-06 | 2.40 | $2.58 | 415609 |
| 2023-04-05 | 2.39 | $2.51 | 348100 |
| 2023-04-04 | 2.39 | $2.50 | 406621 |
| 2023-04-03 | 2.38 | $2.59 | 532100 |
| 2023-03-31 | 2.37 | $2.70 | 725700 |
| 2023-03-30 | 2.35 | $2.56 | 748929 |
| 2023-03-29 | 2.34 | $2.46 | 385929 |
| 2023-03-28 | 2.34 | $2.38 | 268400 |
| 2023-03-27 | 2.32 | $2.34 | 252308 |
| 2023-03-24 | 2.31 | $2.35 | 199967 |
| 2023-03-23 | 2.30 | $2.33 | 471189 |
| 2023-03-22 | 2.30 | $2.27 | 269800 |
| 2023-03-21 | 2.29 | $2.29 | 388401 |
| 2023-03-20 | 2.29 | $2.25 | 271657 |
| 2023-03-17 | 2.29 | $2.22 | 703104 |
| 2023-03-16 | 2.29 | $2.35 | 370717 |
| 2023-03-15 | 2.28 | $2.32 | 348337 |
| 2023-03-14 | 2.27 | $2.36 | 504827 |
| 2023-03-13 | 2.26 | $2.26 | 432600 |
| 2023-03-10 | 2.26 | $2.37 | 284300 |
| 2023-03-09 | 2.25 | $2.46 | 421322 |
| 2023-03-08 | 2.24 | $2.42 | 319472 |
| 2023-03-07 | 2.23 | $2.34 | 369300 |
| 2023-03-06 | 2.22 | $2.37 | 321759 |
| 2023-03-03 | 2.21 | $2.38 | 379904 |
| 2023-03-02 | 2.20 | $2.37 | 503871 |
| 2023-03-01 | 2.20 | $2.31 | 815045 |
| 2023-02-28 | 2.20 | $2.13 | 271511 |
| 2023-02-27 | 2.20 | $2.13 | 205400 |
| 2023-02-24 | 2.21 | $2.14 | 400438 |
| 2023-02-23 | 2.22 | $2.20 | 307435 |
| 2023-02-22 | 2.22 | $2.20 | 258334 |
| 2023-02-21 | 2.23 | $2.18 | 277737 |
| 2023-02-17 | 2.23 | $2.19 | 201500 |
| 2023-02-16 | 2.23 | $2.24 | 441807 |
| 2023-02-15 | 2.22 | $2.16 | 430413 |
| 2023-02-14 | 2.22 | $2.20 | 323005 |
| 2023-02-13 | 2.22 | $2.18 | 391323 |
| 2023-02-10 | 2.22 | $2.25 | 191100 |
| 2023-02-09 | 2.22 | $2.17 | 212700 |
| 2023-02-08 | 2.22 | $2.18 | 191730 |
| 2023-02-07 | 2.22 | $2.20 | 302502 |
| 2023-02-06 | 2.22 | $2.12 | 230419 |
| 2023-02-03 | 2.22 | $2.22 | 243757 |
| 2023-02-02 | 2.22 | $2.30 | 275500 |
| 2023-02-01 | 2.20 | $2.27 | 409200 |
| 2023-01-31 | 2.20 | $2.26 | 226727 |
| 2023-01-30 | 2.20 | $2.27 | 364048 |
| 2023-01-27 | 2.19 | $2.29 | 198928 |
| 2023-01-26 | 2.19 | $2.28 | 202900 |
| 2023-01-25 | 2.18 | $2.29 | 172401 |
| 2023-01-24 | 2.18 | $2.27 | 298000 |
| 2023-01-23 | 2.18 | $2.29 | 474000 |
| 2023-01-20 | 2.17 | $2.15 | 494800 |
| 2023-01-19 | 2.17 | $2.12 | 512973 |
| 2023-01-18 | 2.17 | $2.14 | 417442 |
| 2023-01-17 | 2.16 | $2.15 | 371837 |
| 2023-01-13 | 2.16 | $2.19 | 199849 |
| 2023-01-12 | 2.15 | $2.22 | 376241 |
| 2023-01-11 | 2.14 | $2.22 | 464200 |
| 2023-01-10 | 2.14 | $2.13 | 225608 |
| 2023-01-09 | 2.14 | $2.22 | 251116 |
| 2023-01-06 | 2.13 | $2.15 | 286500 |
| 2023-01-05 | 2.13 | $2.12 | 379730 |
| 2023-01-04 | 2.13 | $2.04 | 643115 |
| 2023-01-03 | 2.13 | $2.12 | 230903 |
| 2022-12-30 | 2.12 | $2.25 | 430384 |
| 2022-12-29 | 2.12 | $2.22 | 378529 |
| 2022-12-28 | 2.12 | $2.17 | 427046 |
| 2022-12-27 | 2.12 | $2.20 | 200043 |
| 2022-12-23 | 2.11 | $2.23 | 513540 |
| 2022-12-22 | 2.10 | $2.17 | 496403 |
| 2022-12-21 | 2.09 | $2.20 | 853170 |
| 2022-12-20 | 2.08 | $2.16 | 409336 |
| 2022-12-19 | 2.07 | $2.06 | 422129 |
| 2022-12-16 | 2.06 | $2.06 | 4.3M |
| 2022-12-15 | 2.05 | $2.00 | 898411 |
| 2022-12-14 | 2.04 | $2.06 | 823000 |
| 2022-12-13 | 2.02 | $2.11 | 1.2M |
| 2022-12-12 | 2.01 | $2.06 | 1.4M |
| 2022-12-09 | 2.00 | $2.19 | 774514 |
| 2022-12-08 | 1.98 | $2.05 | 435911 |
| 2022-12-07 | 1.97 | $2.08 | 478138 |
| 2022-12-06 | 1.96 | $2.16 | 1.3M |
| 2022-12-05 | 1.95 | $2.00 | 498600 |
| 2022-12-02 | 1.94 | $2.06 | 435937 |
| 2022-12-01 | 1.93 | $2.10 | 548000 |
| 2022-11-30 | 1.92 | $2.18 | 1.1M |
| 2022-11-29 | 1.89 | $2.18 | 1.1M |
| 2022-11-28 | 1.87 | $2.12 | 1.1M |
| 2022-11-25 | 1.85 | $2.05 | 303045 |
| 2022-11-23 | 1.82 | $2.00 | 552734 |
| 2022-11-22 | 1.80 | $1.95 | 550503 |
| 2022-11-21 | 1.78 | $1.95 | 312755 |
| 2022-11-18 | 1.75 | $1.89 | 921500 |
| 2022-11-17 | 1.73 | $1.79 | 193506 |
| 2022-11-16 | 1.71 | $1.72 | 242942 |
| 2022-11-15 | 1.70 | $1.81 | 327139 |
| 2022-11-14 | 1.68 | $1.88 | 784800 |
| 2022-11-11 | 1.66 | $1.86 | 386400 |
| 2022-11-10 | 1.64 | $1.84 | 301031 |
| 2022-11-09 | 1.62 | $1.86 | 235882 |
| 2022-11-08 | 1.60 | $1.87 | 399109 |
| 2022-11-07 | 1.58 | $1.98 | 714200 |
| 2022-11-04 | 1.55 | $1.79 | 231200 |
| 2022-11-03 | 1.53 | $1.80 | 484637 |
| 2022-11-02 | 1.52 | $1.78 | 405300 |
| 2022-11-01 | 1.50 | $1.77 | 272128 |
| 2022-10-31 | 1.49 | $1.69 | 466600 |
| 2022-10-28 | 1.48 | $1.69 | 313243 |
| 2022-10-27 | 1.46 | $1.56 | 221800 |
| 2022-10-26 | 1.45 | $1.55 | 482013 |
| 2022-10-25 | 1.45 | $1.48 | 568700 |
| 2022-10-24 | 1.44 | $1.43 | 268952 |
| 2022-10-21 | 1.44 | $1.47 | 479608 |
| 2022-10-20 | 1.44 | $1.44 | 463100 |
| 2022-10-19 | 1.45 | $1.44 | 102500 |
| 2022-10-18 | 1.46 | $1.49 | 977928 |
| 2022-10-17 | 1.48 | $1.46 | 200600 |
| 2022-10-14 | 1.49 | $1.45 | 220500 |
| 2022-10-13 | 1.51 | $1.45 | 431408 |
| 2022-10-12 | 1.52 | $1.45 | 371223 |
| 2022-10-11 | 1.54 | $1.50 | 1.2M |
| 2022-10-10 | 1.56 | $1.36 | 190021 |
| 2022-10-07 | 1.58 | $1.39 | 645539 |
| 2022-10-06 | 1.60 | $1.45 | 430335 |
| 2022-10-05 | 1.62 | $1.48 | 169000 |
| 2022-10-04 | 1.64 | $1.48 | 465800 |
| 2022-10-03 | 1.66 | $1.48 | 562342 |
| 2022-09-30 | 1.68 | $1.38 | 394928 |
| 2022-09-29 | 1.69 | $1.33 | 414120 |
| 2022-09-28 | 1.71 | $1.51 | 789238 |
| 2022-09-27 | 1.72 | $1.41 | 241083 |
| 2022-09-26 | 1.73 | $1.44 | 290017 |
| 2022-09-23 | 1.75 | $1.48 | 550000 |
| 2022-09-22 | 1.75 | $1.62 | 451300 |
| 2022-09-21 | 1.75 | $1.64 | 439300 |
| 2022-09-20 | 1.75 | $1.75 | 302100 |
| 2022-09-19 | 1.74 | $1.78 | 333555 |
| 2022-09-16 | 1.72 | $1.72 | 648550 |
| 2022-09-15 | 1.72 | $1.74 | 449932 |
| 2022-09-14 | 1.71 | $1.85 | 406347 |
| 2022-09-13 | 1.70 | $1.82 | 311400 |
| 2022-09-12 | 1.69 | $1.88 | 229431 |
| 2022-09-09 | 1.68 | $1.81 | 440249 |
| 2022-09-08 | 1.67 | $1.84 | 409408 |
| 2022-09-07 | 1.65 | $1.89 | 824033 |
| 2022-09-06 | 1.64 | $1.86 | 2.3M |
| 2022-09-02 | 1.62 | $1.78 | 1.0M |
| 2022-09-01 | 1.61 | $1.72 | 638428 |
| 2022-08-31 | 1.60 | $1.65 | 307745 |
| 2022-08-30 | 1.59 | $1.70 | 412300 |
| 2022-08-29 | 1.57 | $1.71 | 800800 |
| 2022-08-26 | 1.56 | $1.67 | 206235 |
| 2022-08-25 | 1.54 | $1.66 | 267240 |
| 2022-08-24 | 1.53 | $1.57 | 276326 |
| 2022-08-23 | 1.52 | $1.54 | 376935 |
| 2022-08-22 | 1.50 | $1.52 | 318434 |
| 2022-08-19 | 1.49 | $1.49 | 299300 |
| 2022-08-18 | 1.47 | $1.61 | 285200 |
| 2022-08-17 | 1.45 | $1.63 | 259819 |
| 2022-08-16 | 1.43 | $1.63 | 295700 |
| 2022-08-15 | 1.41 | $1.63 | 201600 |
| 2022-08-12 | 1.39 | $1.63 | 296139 |
| 2022-08-11 | 1.36 | $1.59 | 185757 |
| 2022-08-10 | 1.34 | $1.56 | 145300 |
| 2022-08-09 | 1.32 | $1.55 | 571400 |
| 2022-08-08 | 1.30 | $1.58 | 248133 |
| 2022-08-05 | 1.27 | $1.55 | 975100 |
| 2022-08-04 | 1.25 | $1.50 | 473600 |
| 2022-08-03 | 1.23 | $1.44 | 329615 |
| 2022-08-02 | 1.21 | $1.41 | 231000 |
| 2022-08-01 | 1.20 | $1.44 | 396439 |
| 2022-07-29 | 1.18 | $1.35 | 533000 |
| 2022-07-28 | 1.17 | $1.46 | 880406 |
| 2022-07-27 | 1.15 | $1.29 | 928200 |
| 2022-07-26 | 1.14 | $1.23 | 1.2M |
| 2022-07-25 | 1.14 | $1.22 | 505843 |
| 2022-07-22 | 1.14 | $1.18 | 175553 |
| 2022-07-21 | 1.14 | $1.19 | 273303 |
| 2022-07-20 | 1.14 | $1.20 | 273352 |
| 2022-07-19 | 1.14 | $1.20 | 159027 |
| 2022-07-18 | 1.15 | $1.16 | 255417 |
| 2022-07-15 | 1.16 | $1.16 | 400306 |
| 2022-07-14 | 1.17 | $1.13 | 449542 |
| 2022-07-13 | 1.18 | $1.14 | 183819 |
| 2022-07-12 | 1.19 | $1.12 | 296818 |
| 2022-07-11 | 1.21 | $1.12 | 368316 |
| 2022-07-08 | 1.23 | $1.11 | 566500 |
| 2022-07-07 | 1.25 | $1.11 | 629229 |
| 2022-07-06 | 1.26 | $1.06 | 431207 |
| 2022-07-05 | 1.28 | $1.04 | 881100 |
| 2022-07-01 | 1.31 | $1.11 | 182243 |
| 2022-06-30 | 1.32 | $1.11 | 564418 |
| 2022-06-29 | 1.33 | $1.14 | 351819 |
| 2022-06-28 | 1.35 | $1.16 | 445451 |
| 2022-06-27 | 1.36 | $1.22 | 197115 |
| 2022-06-24 | 1.36 | $1.19 | 490919 |
| 2022-06-23 | 1.36 | $1.15 | 1.4M |
| 2022-06-22 | 1.38 | $1.22 | 5.4M |
| 2022-06-21 | 1.38 | $1.24 | 1.4M |
| 2022-06-17 | 1.39 | $1.30 | 1.5M |
| 2022-06-16 | 1.39 | $1.29 | 689900 |
| 2022-06-15 | 1.39 | $1.35 | 547862 |
| 2022-06-14 | 1.40 | $1.35 | 552800 |
| 2022-06-13 | 1.40 | $1.39 | 596500 |
| 2022-06-10 | 1.40 | $1.46 | 188600 |
| 2022-06-09 | 1.39 | $1.50 | 809554 |
| 2022-06-08 | 1.38 | $1.52 | 463520 |
| 2022-06-07 | 1.37 | $1.45 | 338923 |
| 2022-06-06 | 1.37 | $1.46 | 427156 |
| 2022-06-03 | 1.36 | $1.51 | 550100 |
| 2022-06-02 | 1.36 | $1.43 | 1.3M |
| 2022-06-01 | 1.35 | $1.35 | 946870 |
| 2022-05-31 | 1.36 | $1.37 | 2.0M |
| 2022-05-27 | 1.35 | $1.35 | 549514 |
| 2022-05-26 | 1.35 | $1.29 | 979805 |
| 2022-05-25 | 1.36 | $1.31 | 563100 |
| 2022-05-24 | 1.36 | $1.36 | 611897 |
| 2022-05-23 | 1.36 | $1.37 | 355489 |
| 2022-05-20 | 1.36 | $1.36 | 462212 |
| 2022-05-19 | 1.37 | $1.35 | 910934 |
| 2022-05-18 | 1.37 | $1.36 | 333609 |
| 2022-05-17 | 1.38 | $1.38 | 262700 |
| 2022-05-16 | 1.38 | $1.37 | 475615 |
| 2022-05-13 | 1.38 | $1.43 | 595800 |
| 2022-05-12 | 1.39 | $1.32 | 538500 |
| 2022-05-11 | 1.39 | $1.32 | 560300 |
| 2022-05-10 | 1.40 | $1.33 | 661305 |
| 2022-05-09 | 1.41 | $1.31 | 488905 |
| 2022-05-06 | 1.42 | $1.40 | 287900 |
| 2022-05-05 | 1.42 | $1.34 | 163755 |
| 2022-05-04 | 1.43 | $1.41 | 383040 |
| 2022-05-03 | 1.44 | $1.39 | 872341 |
| 2022-05-02 | 1.45 | $1.34 | 1.1M |
| 2022-04-29 | 1.46 | $1.34 | 510871 |
| 2022-04-28 | 1.47 | $1.36 | 679126 |
| 2022-04-27 | 1.48 | $1.33 | 550720 |
| 2022-04-26 | 1.50 | $1.36 | 371000 |
| 2022-04-25 | 1.51 | $1.42 | 530392 |
| 2022-04-22 | 1.53 | $1.45 | 464800 |
| 2022-04-21 | 1.54 | $1.48 | 372345 |
| 2022-04-20 | 1.55 | $1.48 | 373608 |
| 2022-04-19 | 1.56 | $1.43 | 749442 |
| 2022-04-18 | 1.58 | $1.44 | 826600 |
| 2022-04-14 | 1.59 | $1.45 | 479200 |
| 2022-04-13 | 1.60 | $1.47 | 442160 |
| 2022-04-12 | 1.61 | $1.48 | 351608 |
| 2022-04-11 | 1.61 | $1.46 | 286800 |
| 2022-04-08 | 1.61 | $1.47 | 353700 |
| 2022-04-07 | 1.61 | $1.51 | 351645 |
| 2022-04-06 | 1.60 | $1.53 | 600749 |
| 2022-04-05 | 1.60 | $1.53 | 541221 |
| 2022-04-04 | 1.59 | $1.59 | 661000 |
| 2022-04-01 | 1.58 | $1.59 | 1.2M |
| 2022-03-31 | 1.58 | $1.58 | 1.6M |
| 2022-03-30 | 1.57 | $1.58 | 839621 |
| 2022-03-29 | 1.57 | $1.66 | 1.2M |
| 2022-03-28 | 1.57 | $1.68 | 830700 |
| 2022-03-25 | 1.57 | $1.76 | 588078 |
| 2022-03-24 | 1.57 | $1.67 | 329543 |
| 2022-03-23 | 1.57 | $1.68 | 545309 |
| 2022-03-22 | 1.58 | $1.71 | 880200 |
| 2022-03-21 | 1.58 | $1.70 | 942890 |
| 2022-03-18 | 1.59 | $1.68 | 1.3M |
| 2022-03-17 | 1.59 | $1.67 | 1.2M |
| 2022-03-16 | 1.60 | $1.60 | 1.2M |
| 2022-03-15 | 1.62 | $1.52 | 1.9M |
| 2022-03-14 | 1.63 | $1.47 | 1.7M |
| 2022-03-11 | 1.65 | $1.44 | 651700 |
| 2022-03-10 | 1.67 | $1.43 | 531109 |
| 2022-03-09 | 1.70 | $1.44 | 1.2M |
| 2022-03-08 | 1.72 | $1.39 | 1.0M |
| 2022-03-07 | 1.74 | $1.39 | 2.0M |
| 2022-03-04 | 1.77 | $1.48 | 1.3M |
| 2022-03-03 | 1.79 | $1.50 | 1.2M |
| 2022-03-02 | 1.82 | $1.55 | 2.2M |
| 2022-03-01 | 1.84 | $1.62 | 1.1M |
| 2022-02-28 | 1.86 | $1.71 | 1.6M |
| 2022-02-25 | 1.88 | $1.73 | 826916 |
| 2022-02-24 | 1.89 | $1.75 | 946600 |
| 2022-02-23 | 1.91 | $1.79 | 571000 |
| 2022-02-22 | 1.92 | $1.80 | 432827 |
| 2022-02-18 | 1.94 | $1.80 | 445844 |
| 2022-02-17 | 1.95 | $1.80 | 1.1M |
| 2022-02-16 | 1.96 | $1.85 | 775100 |
| 2022-02-15 | 1.97 | $1.85 | 461519 |
| 2022-02-14 | 1.98 | $1.82 | 978416 |
| 2022-02-11 | 1.99 | $1.89 | 367844 |
| 2022-02-10 | 1.99 | $1.88 | 490137 |
| 2022-02-09 | 2.00 | $1.90 | 543700 |
| 2022-02-08 | 2.00 | $1.88 | 621500 |
| 2022-02-07 | 2.00 | $1.88 | 963969 |
| 2022-02-04 | 2.00 | $1.87 | 1.4M |
| 2022-02-03 | 2.00 | $1.96 | 1.3M |
| 2022-02-02 | 2.00 | $2.02 | 605312 |
| 2022-02-01 | 1.99 | $2.05 | 1.0M |
| 2022-01-31 | 1.99 | $2.02 | 903349 |
| 2022-01-28 | 1.98 | $1.98 | 1.1M |
| 2022-01-27 | 1.96 | $2.06 | 985500 |
| 2022-01-26 | 1.95 | $2.06 | 573636 |
| 2022-01-25 | 1.94 | $2.09 | 494503 |
| 2022-01-24 | 1.93 | $2.10 | 1.3M |
| 2022-01-21 | 1.92 | $2.10 | 1.5M |
| 2022-01-20 | 1.90 | $2.01 | 506000 |
| 2022-01-19 | 1.89 | $2.02 | 736700 |
| 2022-01-18 | 1.89 | $1.94 | 1.4M |
| 2022-01-14 | 1.89 | $1.99 | 597544 |
| 2022-01-13 | 1.89 | $2.00 | 662800 |
| 2022-01-12 | 1.88 | $1.98 | 732630 |
| 2022-01-11 | 1.88 | $1.93 | 1.0M |
| 2022-01-10 | 1.89 | $1.96 | 2.5M |
| 2022-01-07 | 1.89 | $1.87 | 802051 |
| 2022-01-06 | 1.90 | $1.88 | 1.6M |
| 2022-01-05 | 1.90 | $1.90 | 1.1M |
| 2022-01-04 | 1.91 | $1.95 | 2.0M |
| 2022-01-03 | 1.92 | $1.87 | 1.0M |
| 2021-12-31 | 1.93 | $1.81 | 2.5M |
| 2021-12-30 | 1.94 | $1.77 | 1.1M |
| 2021-12-29 | 1.96 | $1.77 | 1.1M |
| 2021-12-28 | 1.98 | $1.81 | 937290 |
| 2021-12-27 | 2.00 | $1.85 | 1.5M |
| 2021-12-23 | 2.02 | $1.90 | 1.4M |
| 2021-12-22 | 2.04 | $1.82 | 1.5M |
| 2021-12-21 | 2.06 | $1.87 | 1.7M |
| 2021-12-20 | 2.08 | $1.86 | 1.8M |
| 2021-12-17 | 2.09 | $1.95 | 1.6M |
| 2021-12-16 | 2.09 | $1.96 | 751600 |
| 2021-12-15 | 2.09 | $1.97 | 1.1M |
| 2021-12-14 | 2.10 | $1.95 | 943527 |
| 2021-12-13 | 2.11 | $2.02 | 1.0M |
| 2021-12-10 | 2.11 | $2.02 | 502100 |
| 2021-12-09 | 2.13 | $1.98 | 1.7M |
| 2021-12-08 | 2.14 | $2.03 | 469739 |
| 2021-12-07 | 2.14 | $2.05 | 776600 |
| 2021-12-06 | 2.15 | $2.08 | 1.4M |
| 2021-12-03 | 2.16 | $2.09 | 470310 |
| 2021-12-02 | 2.16 | $2.07 | 940100 |
| 2021-12-01 | 2.17 | $2.08 | 988730 |
| 2021-11-30 | 2.17 | $2.20 | 1.6M |
| 2021-11-29 | 2.17 | $2.26 | 568900 |
| 2021-11-26 | 2.16 | $2.28 | 804318 |
| 2021-11-24 | 2.16 | $2.28 | 925135 |
| 2021-11-23 | 2.16 | $2.27 | 1.2M |
| 2021-11-22 | 2.16 | $2.26 | 3.7M |
| 2021-11-19 | 2.17 | $1.98 | 1.3M |
| 2021-11-18 | 2.19 | $1.94 | 1.4M |
| 2021-11-17 | 2.21 | $2.00 | 2.0M |
| 2021-11-16 | 2.24 | $2.08 | 1.8M |
| 2021-11-15 | 2.25 | $2.14 | 1.8M |
| 2021-11-12 | 2.26 | $2.19 | 709008 |
| 2021-11-11 | 2.27 | $2.24 | 814700 |
| 2021-11-10 | 2.26 | $2.20 | 673700 |
| 2021-11-09 | 2.27 | $2.19 | 676746 |
| 2021-11-08 | 2.27 | $2.17 | 671260 |
| 2021-11-05 | 2.27 | $2.18 | 739621 |
| 2021-11-04 | 2.27 | $2.20 | 1.1M |
| 2021-11-03 | 2.28 | $2.16 | 1.1M |
| 2021-11-02 | 2.28 | $2.14 | 1.1M |
| 2021-11-01 | 2.30 | $2.18 | 717518 |
| 2021-10-29 | 2.31 | $2.17 | 2.2M |
| 2021-10-28 | 2.32 | $2.24 | 836776 |
| 2021-10-27 | 2.33 | $2.25 | 1.3M |
| 2021-10-26 | 2.34 | $2.37 | 1.2M |
| 2021-10-25 | 2.34 | $2.43 | 604709 |
| 2021-10-22 | 2.34 | $2.38 | 494600 |
| 2021-10-21 | 2.34 | $2.38 | 750817 |
| 2021-10-20 | 2.35 | $2.43 | 345117 |
| 2021-10-19 | 2.35 | $2.39 | 1.1M |
| 2021-10-18 | 2.35 | $2.33 | 1.1M |
| 2021-10-15 | 2.35 | $2.28 | 958252 |
| 2021-10-14 | 2.36 | $2.22 | 546400 |
| 2021-10-13 | 2.37 | $2.22 | 1.0M |
| 2021-10-12 | 2.38 | $2.22 | 778605 |
| 2021-10-11 | 2.39 | $2.24 | 419910 |
| 2021-10-08 | 2.40 | $2.21 | 966500 |
| 2021-10-07 | 2.41 | $2.28 | 979901 |
| 2021-10-06 | 2.41 | $2.33 | 714459 |
| 2021-10-05 | 2.42 | $2.38 | 670276 |
| 2021-10-04 | 2.43 | $2.43 | 426000 |
| 2021-10-01 | 2.44 | $2.42 | 375131 |
| 2021-09-30 | 2.45 | $2.41 | 550207 |
| 2021-09-29 | 2.46 | $2.40 | 561692 |
| 2021-09-28 | 2.47 | $2.40 | 394719 |
| 2021-09-27 | 2.48 | $2.41 | 574509 |
| 2021-09-24 | 2.49 | $2.43 | 495549 |
| 2021-09-23 | 2.49 | $2.50 | 1.3M |
| 2021-09-22 | 2.49 | $2.45 | 374600 |
| 2021-09-21 | 2.49 | $2.41 | 512418 |
| 2021-09-20 | 2.49 | $2.43 | 1.0M |
| 2021-09-17 | 2.49 | $2.35 | 871916 |
| 2021-09-16 | 2.50 | $2.44 | 347112 |
| 2021-09-15 | 2.50 | $2.39 | 669100 |
| 2021-09-14 | 2.49 | $2.46 | 618400 |
| 2021-09-13 | 2.49 | $2.40 | 425216 |
| 2021-09-10 | 2.49 | $2.39 | 301600 |
| 2021-09-09 | 2.50 | $2.42 | 613622 |
| 2021-09-08 | 2.50 | $2.48 | 617978 |
| 2021-09-07 | 2.49 | $2.56 | 483200 |
| 2021-09-03 | 2.49 | $2.61 | 500438 |
| 2021-09-02 | 2.48 | $2.62 | 362849 |
| 2021-09-01 | 2.48 | $2.62 | 291348 |
| 2021-08-31 | 2.47 | $2.62 | 502300 |
| 2021-08-30 | 2.47 | $2.64 | 1.9M |
| 2021-08-27 | 2.47 | $2.50 | 543838 |
| 2021-08-26 | 2.47 | $2.46 | 528200 |
| 2021-08-25 | 2.48 | $2.46 | 516500 |
| 2021-08-24 | 2.49 | $2.47 | 620553 |
| 2021-08-23 | 2.50 | $2.49 | 606843 |
| 2021-08-20 | 2.51 | $2.51 | 809719 |
| 2021-08-19 | 2.53 | $2.44 | 865006 |
| 2021-08-18 | 2.55 | $2.36 | 716200 |
| 2021-08-17 | 2.57 | $2.36 | 591000 |
| 2021-08-16 | 2.60 | $2.39 | 737940 |
| 2021-08-13 | 2.61 | $2.45 | 745400 |
| 2021-08-12 | 2.63 | $2.45 | 556600 |
| 2021-08-11 | 2.64 | $2.43 | 545435 |
| 2021-08-10 | 2.65 | $2.45 | 825300 |
| 2021-08-09 | 2.66 | $2.45 | 366524 |
| 2021-08-06 | 2.68 | $2.51 | 370503 |
| 2021-08-05 | 2.69 | $2.50 | 462113 |
| 2021-08-04 | 2.70 | $2.52 | 325025 |
| 2021-08-03 | 2.71 | $2.53 | 876638 |
| 2021-08-02 | 2.71 | $2.59 | 765200 |
| 2021-07-30 | 2.73 | $2.60 | 764900 |
| 2021-07-29 | 2.74 | $2.67 | 417100 |
| 2021-07-28 | 2.76 | $2.66 | 532146 |
| 2021-07-27 | 2.77 | $2.70 | 691800 |
| 2021-07-26 | 2.78 | $2.71 | 511515 |
| 2021-07-23 | 2.79 | $2.74 | 595845 |
| 2021-07-22 | 2.80 | $2.83 | 761600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.42
2026-07-17
Close Price
$4.41
Vol: 507704
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
2.84
Maximum
4.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.42 | $4.41 | 507704 |
| 2026-07-16 | 4.42 | $4.40 | 469531 |
| 2026-07-15 | 4.43 | $4.47 | 353757 |
| 2026-07-14 | 4.42 | $4.41 | 697322 |
| 2026-07-13 | 4.42 | $4.38 | 419900 |
| 2026-07-10 | 4.43 | $4.47 | 442618 |
| 2026-07-09 | 4.42 | $4.46 | 353411 |
| 2026-07-08 | 4.42 | $4.40 | 598220 |
| 2026-07-07 | 4.42 | $4.41 | 843900 |
| 2026-07-06 | 4.42 | $4.43 | 561600 |
| 2026-07-02 | 4.42 | $4.41 | 405100 |
| 2026-07-01 | 4.42 | $4.40 | 374539 |
| 2026-06-30 | 4.42 | $4.50 | 1.0M |
| 2026-06-29 | 4.42 | $4.44 | 306246 |
| 2026-06-26 | 4.41 | $4.42 | 467800 |
| 2026-06-25 | 4.41 | $4.34 | 774812 |
| 2026-06-24 | 4.42 | $4.36 | 719234 |
| 2026-06-23 | 4.43 | $4.53 | 417403 |
| 2026-06-22 | 4.41 | $4.56 | 753800 |
| 2026-06-18 | 4.40 | $4.57 | 676200 |
| 2026-06-17 | 4.38 | $4.59 | 382321 |
| 2026-06-16 | 4.36 | $4.66 | 432236 |
| 2026-06-15 | 4.33 | $4.59 | 596440 |
| 2026-06-12 | 4.30 | $4.46 | 636528 |
| 2026-06-11 | 4.28 | $4.41 | 485200 |
| 2026-06-10 | 4.27 | $4.23 | 660900 |
| 2026-06-09 | 4.27 | $4.21 | 919939 |
| 2026-06-08 | 4.28 | $4.14 | 1.1M |
| 2026-06-05 | 4.30 | $4.17 | 518739 |
| 2026-06-04 | 4.31 | $4.20 | 508000 |
| 2026-06-03 | 4.32 | $4.18 | 932901 |
| 2026-06-02 | 4.34 | $4.24 | 715120 |
| 2026-06-01 | 4.35 | $4.28 | 497500 |
| 2026-05-29 | 4.35 | $4.33 | 538245 |
| 2026-05-28 | 4.36 | $4.29 | 1.3M |
| 2026-05-27 | 4.36 | $4.29 | 595100 |
| 2026-05-26 | 4.37 | $4.27 | 960900 |
| 2026-05-22 | 4.38 | $4.22 | 523132 |
| 2026-05-21 | 4.40 | $4.37 | 435207 |
| 2026-05-20 | 4.40 | $4.33 | 468000 |
| 2026-05-19 | 4.41 | $4.21 | 433440 |
| 2026-05-18 | 4.43 | $4.25 | 597894 |
| 2026-05-15 | 4.45 | $4.19 | 512800 |
| 2026-05-14 | 4.47 | $4.33 | 749854 |
| 2026-05-13 | 4.49 | $4.50 | 456927 |
| 2026-05-12 | 4.49 | $4.52 | 540007 |
| 2026-05-11 | 4.48 | $4.56 | 658137 |
| 2026-05-08 | 4.48 | $4.62 | 358700 |
| 2026-05-07 | 4.46 | $4.63 | 437715 |
| 2026-05-06 | 4.44 | $4.70 | 642626 |
| 2026-05-05 | 4.42 | $4.54 | 388400 |
| 2026-05-04 | 4.40 | $4.44 | 1.1M |
| 2026-05-01 | 4.40 | $4.47 | 231500 |
| 2026-04-30 | 4.39 | $4.53 | 1.6M |
| 2026-04-29 | 4.38 | $4.33 | 540916 |
| 2026-04-28 | 4.38 | $4.52 | 621200 |
| 2026-04-27 | 4.37 | $4.50 | 763446 |
| 2026-04-24 | 4.35 | $4.56 | 440904 |
| 2026-04-23 | 4.33 | $4.51 | 6.1M |
| 2026-04-22 | 4.31 | $4.39 | 465008 |
| 2026-04-21 | 4.30 | $4.40 | 443100 |
| 2026-04-20 | 4.29 | $4.60 | 370428 |
| 2026-04-17 | 4.26 | $4.56 | 567400 |
| 2026-04-16 | 4.23 | $4.51 | 367233 |
| 2026-04-15 | 4.20 | $4.49 | 510900 |
| 2026-04-14 | 4.17 | $4.47 | 679600 |
| 2026-04-13 | 4.14 | $4.45 | 543122 |
| 2026-04-10 | 4.10 | $4.43 | 662530 |
| 2026-04-09 | 4.07 | $4.38 | 1.2M |
| 2026-04-08 | 4.04 | $4.31 | 688600 |
| 2026-04-07 | 4.01 | $4.06 | 641000 |
| 2026-04-06 | 4.00 | $4.06 | 478600 |
| 2026-04-02 | 4.00 | $4.08 | 855742 |
| 2026-04-01 | 3.99 | $4.10 | 754301 |
| 2026-03-31 | 3.98 | $3.94 | 772600 |
| 2026-03-30 | 3.98 | $3.82 | 437600 |
| 2026-03-27 | 4.00 | $3.86 | 497100 |
| 2026-03-26 | 4.01 | $3.86 | 502751 |
| 2026-03-25 | 4.03 | $3.93 | 766807 |
| 2026-03-24 | 4.04 | $3.98 | 279400 |
| 2026-03-23 | 4.04 | $3.99 | 350611 |
| 2026-03-20 | 4.05 | $3.91 | 822208 |
| 2026-03-19 | 4.06 | $4.13 | 421100 |
| 2026-03-18 | 4.05 | $4.02 | 839100 |
| 2026-03-17 | 4.06 | $4.05 | 569400 |
| 2026-03-16 | 4.06 | $4.08 | 344965 |
| 2026-03-13 | 4.06 | $3.97 | 607985 |
| 2026-03-12 | 4.07 | $3.95 | 601232 |
| 2026-03-11 | 4.08 | $4.05 | 228160 |
| 2026-03-10 | 4.08 | $4.01 | 476300 |
| 2026-03-09 | 4.09 | $3.91 | 464900 |
| 2026-03-06 | 4.11 | $3.81 | 478535 |
| 2026-03-05 | 4.14 | $3.84 | 478200 |
| 2026-03-04 | 4.17 | $3.94 | 389400 |
| 2026-03-03 | 4.20 | $3.83 | 968487 |
| 2026-03-02 | 4.23 | $4.11 | 534813 |
| 2026-02-27 | 4.25 | $4.17 | 601232 |
| 2026-02-26 | 4.25 | $4.29 | 725000 |
| 2026-02-25 | 4.25 | $4.28 | 742133 |
| 2026-02-24 | 4.25 | $4.30 | 714800 |
| 2026-02-23 | 4.24 | $4.17 | 594100 |
| 2026-02-20 | 4.25 | $4.16 | 509009 |
| 2026-02-19 | 4.26 | $4.20 | 857963 |
| 2026-02-18 | 4.27 | $4.11 | 378200 |
| 2026-02-17 | 4.28 | $4.14 | 682900 |
| 2026-02-13 | 4.30 | $4.22 | 431300 |
| 2026-02-12 | 4.31 | $4.26 | 414200 |
| 2026-02-11 | 4.31 | $4.36 | 320700 |
| 2026-02-10 | 4.30 | $4.31 | 560500 |
| 2026-02-09 | 4.30 | $4.39 | 1.1M |
| 2026-02-06 | 4.29 | $4.24 | 511800 |
| 2026-02-05 | 4.30 | $4.26 | 797647 |
| 2026-02-04 | 4.31 | $4.30 | 792036 |
| 2026-02-03 | 4.31 | $4.34 | 877800 |
| 2026-02-02 | 4.30 | $4.34 | 378901 |
| 2026-01-30 | 4.30 | $4.34 | 964008 |
| 2026-01-29 | 4.29 | $4.41 | 681213 |
| 2026-01-28 | 4.28 | $4.42 | 473226 |
| 2026-01-27 | 4.27 | $4.50 | 939200 |
| 2026-01-26 | 4.24 | $4.45 | 521204 |
| 2026-01-23 | 4.22 | $4.38 | 400854 |
| 2026-01-22 | 4.20 | $4.37 | 705118 |
| 2026-01-21 | 4.19 | $4.36 | 396900 |
| 2026-01-20 | 4.17 | $4.29 | 796000 |
| 2026-01-16 | 4.15 | $4.30 | 318829 |
| 2026-01-15 | 4.14 | $4.29 | 303734 |
| 2026-01-14 | 4.12 | $4.35 | 934765 |
| 2026-01-13 | 4.10 | $4.32 | 337750 |
| 2026-01-12 | 4.08 | $4.39 | 651021 |
| 2026-01-09 | 4.04 | $4.25 | 407000 |
| 2026-01-08 | 4.02 | $4.22 | 233329 |
| 2026-01-07 | 4.00 | $4.17 | 441305 |
| 2026-01-06 | 3.98 | $4.20 | 556850 |
| 2026-01-05 | 3.96 | $4.12 | 747940 |
| 2026-01-02 | 3.94 | $3.98 | 1.8M |
| 2025-12-31 | 3.94 | $4.02 | 204700 |
| 2025-12-30 | 3.93 | $4.02 | 778413 |
| 2025-12-29 | 3.92 | $3.95 | 753339 |
| 2025-12-26 | 3.92 | $4.04 | 157721 |
| 2025-12-24 | 3.91 | $4.02 | 150509 |
| 2025-12-23 | 3.89 | $3.97 | 382534 |
| 2025-12-22 | 3.88 | $3.95 | 325300 |
| 2025-12-19 | 3.88 | $3.92 | 542500 |
| 2025-12-18 | 3.87 | $3.91 | 283600 |
| 2025-12-17 | 3.87 | $3.87 | 450137 |
| 2025-12-16 | 3.87 | $3.92 | 561900 |
| 2025-12-15 | 3.86 | $3.94 | 325700 |
| 2025-12-12 | 3.86 | $4.01 | 646400 |
| 2025-12-11 | 3.84 | $3.91 | 482319 |
| 2025-12-10 | 3.83 | $3.82 | 372800 |
| 2025-12-09 | 3.83 | $3.88 | 351847 |
| 2025-12-08 | 3.83 | $3.83 | 301200 |
| 2025-12-05 | 3.83 | $3.85 | 564947 |
| 2025-12-04 | 3.83 | $3.89 | 203913 |
| 2025-12-03 | 3.82 | $3.87 | 343948 |
| 2025-12-02 | 3.82 | $3.87 | 818600 |
| 2025-12-01 | 3.81 | $3.86 | 540729 |
| 2025-11-28 | 3.80 | $3.85 | 189700 |
| 2025-11-26 | 3.80 | $3.80 | 279500 |
| 2025-11-25 | 3.80 | $3.77 | 462400 |
| 2025-11-24 | 3.80 | $3.74 | 960800 |
| 2025-11-21 | 3.81 | $3.71 | 401832 |
| 2025-11-20 | 3.82 | $3.71 | 351149 |
| 2025-11-19 | 3.83 | $3.81 | 413800 |
| 2025-11-18 | 3.83 | $3.85 | 689900 |
| 2025-11-17 | 3.83 | $3.86 | 382200 |
| 2025-11-14 | 3.83 | $3.79 | 404718 |
| 2025-11-13 | 3.83 | $3.90 | 220012 |
| 2025-11-12 | 3.83 | $3.92 | 814408 |
| 2025-11-11 | 3.82 | $3.88 | 458600 |
| 2025-11-10 | 3.81 | $3.80 | 641600 |
| 2025-11-07 | 3.81 | $3.84 | 261904 |
| 2025-11-06 | 3.81 | $3.74 | 726200 |
| 2025-11-05 | 3.81 | $3.77 | 386002 |
| 2025-11-04 | 3.82 | $3.69 | 701000 |
| 2025-11-03 | 3.83 | $3.91 | 673200 |
| 2025-10-31 | 3.82 | $3.85 | 362200 |
| 2025-10-30 | 3.82 | $3.87 | 545871 |
| 2025-10-29 | 3.82 | $3.80 | 613074 |
| 2025-10-28 | 3.82 | $3.82 | 359519 |
| 2025-10-27 | 3.82 | $3.82 | 258100 |
| 2025-10-24 | 3.82 | $3.87 | 288619 |
| 2025-10-23 | 3.81 | $3.87 | 924432 |
| 2025-10-22 | 3.81 | $3.84 | 603606 |
| 2025-10-21 | 3.80 | $3.86 | 316515 |
| 2025-10-20 | 3.80 | $3.90 | 267774 |
| 2025-10-17 | 3.79 | $3.81 | 432600 |
| 2025-10-16 | 3.78 | $3.81 | 406900 |
| 2025-10-15 | 3.78 | $3.76 | 491991 |
| 2025-10-14 | 3.78 | $3.73 | 817000 |
| 2025-10-13 | 3.79 | $3.80 | 451200 |
| 2025-10-10 | 3.79 | $3.75 | 353800 |
| 2025-10-09 | 3.79 | $3.82 | 318100 |
| 2025-10-08 | 3.79 | $3.87 | 351433 |
| 2025-10-07 | 3.78 | $3.80 | 387831 |
| 2025-10-06 | 3.78 | $3.79 | 273900 |
| 2025-10-03 | 3.78 | $3.81 | 192300 |
| 2025-10-02 | 3.78 | $3.82 | 382827 |
| 2025-10-01 | 3.77 | $3.88 | 272300 |
| 2025-09-30 | 3.76 | $3.89 | 230900 |
| 2025-09-29 | 3.75 | $3.86 | 517800 |
| 2025-09-26 | 3.73 | $3.84 | 232441 |
| 2025-09-25 | 3.72 | $3.84 | 276200 |
| 2025-09-24 | 3.71 | $3.87 | 427433 |
| 2025-09-23 | 3.69 | $3.87 | 490937 |
| 2025-09-22 | 3.67 | $3.84 | 374807 |
| 2025-09-19 | 3.66 | $3.80 | 365980 |
| 2025-09-18 | 3.64 | $3.77 | 192328 |
| 2025-09-17 | 3.63 | $3.85 | 1.0M |
| 2025-09-16 | 3.61 | $3.81 | 359528 |
| 2025-09-15 | 3.58 | $3.85 | 1.3M |
| 2025-09-12 | 3.56 | $3.76 | 719819 |
| 2025-09-11 | 3.53 | $3.74 | 495498 |
| 2025-09-10 | 3.51 | $3.63 | 310400 |
| 2025-09-09 | 3.50 | $3.64 | 834239 |
| 2025-09-08 | 3.49 | $3.58 | 1.0M |
| 2025-09-05 | 3.48 | $3.70 | 591935 |
| 2025-09-04 | 3.45 | $3.61 | 283616 |
| 2025-09-03 | 3.43 | $3.61 | 688758 |
| 2025-09-02 | 3.42 | $3.50 | 415817 |
| 2025-08-29 | 3.41 | $3.49 | 592803 |
| 2025-08-28 | 3.40 | $3.51 | 549645 |
| 2025-08-27 | 3.39 | $3.47 | 738600 |
| 2025-08-26 | 3.38 | $3.51 | 786511 |
| 2025-08-25 | 3.36 | $3.46 | 256423 |
| 2025-08-22 | 3.35 | $3.48 | 701700 |
| 2025-08-21 | 3.34 | $3.38 | 187458 |
| 2025-08-20 | 3.34 | $3.39 | 305600 |
| 2025-08-19 | 3.33 | $3.38 | 206763 |
| 2025-08-18 | 3.33 | $3.39 | 442521 |
| 2025-08-15 | 3.32 | $3.39 | 284729 |
| 2025-08-14 | 3.31 | $3.38 | 423900 |
| 2025-08-13 | 3.30 | $3.40 | 539121 |
| 2025-08-12 | 3.29 | $3.30 | 391577 |
| 2025-08-11 | 3.29 | $3.25 | 214571 |
| 2025-08-08 | 3.30 | $3.29 | 410003 |
| 2025-08-07 | 3.30 | $3.31 | 471200 |
| 2025-08-06 | 3.30 | $3.28 | 823700 |
| 2025-08-05 | 3.30 | $3.28 | 844900 |
| 2025-08-04 | 3.30 | $3.21 | 638503 |
| 2025-08-01 | 3.31 | $3.18 | 493900 |
| 2025-07-31 | 3.33 | $3.18 | 922906 |
| 2025-07-30 | 3.34 | $3.12 | 537000 |
| 2025-07-29 | 3.37 | $3.15 | 662812 |
| 2025-07-28 | 3.39 | $3.18 | 647915 |
| 2025-07-25 | 3.41 | $3.26 | 293505 |
| 2025-07-24 | 3.43 | $3.29 | 1.0M |
| 2025-07-23 | 3.44 | $3.27 | 736003 |
| 2025-07-22 | 3.46 | $3.32 | 427282 |
| 2025-07-21 | 3.47 | $3.37 | 462300 |
| 2025-07-18 | 3.48 | $3.38 | 1.1M |
| 2025-07-17 | 3.50 | $3.36 | 629142 |
| 2025-07-16 | 3.51 | $3.33 | 240618 |
| 2025-07-15 | 3.53 | $3.34 | 1.2M |
| 2025-07-14 | 3.55 | $3.38 | 762300 |
| 2025-07-11 | 3.57 | $3.41 | 646123 |
| 2025-07-10 | 3.58 | $3.51 | 488518 |
| 2025-07-09 | 3.59 | $3.50 | 561328 |
| 2025-07-08 | 3.60 | $3.54 | 1.2M |
| 2025-07-07 | 3.61 | $3.53 | 855404 |
| 2025-07-03 | 3.61 | $3.64 | 287600 |
| 2025-07-02 | 3.61 | $3.65 | 744846 |
| 2025-07-01 | 3.61 | $3.64 | 970600 |
| 2025-06-30 | 3.60 | $3.63 | 491934 |
| 2025-06-27 | 3.60 | $3.61 | 275900 |
| 2025-06-26 | 3.60 | $3.65 | 537296 |
| 2025-06-25 | 3.59 | $3.55 | 947900 |
| 2025-06-24 | 3.60 | $3.60 | 860632 |
| 2025-06-23 | 3.60 | $3.56 | 1.2M |
| 2025-06-20 | 3.60 | $3.52 | 936100 |
| 2025-06-18 | 3.61 | $3.54 | 702313 |
| 2025-06-17 | 3.62 | $3.56 | 586423 |
| 2025-06-16 | 3.62 | $3.60 | 1.6M |
| 2025-06-13 | 3.63 | $3.64 | 1.7M |
| 2025-06-12 | 3.62 | $3.69 | 633400 |
| 2025-06-11 | 3.62 | $3.70 | 693700 |
| 2025-06-10 | 3.61 | $3.54 | 2.8M |
| 2025-06-09 | 3.62 | $3.50 | 2.0M |
| 2025-06-06 | 3.63 | $3.55 | 1.4M |
| 2025-06-05 | 3.64 | $3.59 | 2.2M |
| 2025-06-04 | 3.64 | $3.58 | 1.7M |
| 2025-06-03 | 3.65 | $3.54 | 1.7M |
| 2025-06-02 | 3.66 | $3.55 | 1.9M |
| 2025-05-30 | 3.67 | $3.55 | 2.9M |
| 2025-05-29 | 3.68 | $3.64 | 1.4M |
| 2025-05-28 | 3.69 | $3.63 | 1.1M |
| 2025-05-27 | 3.69 | $3.66 | 2.4M |
| 2025-05-23 | 3.70 | $3.68 | 3.0M |
| 2025-05-22 | 3.70 | $3.67 | 915537 |
| 2025-05-21 | 3.70 | $3.68 | 505300 |
| 2025-05-20 | 3.70 | $3.71 | 822846 |
| 2025-05-19 | 3.70 | $3.76 | 430300 |
| 2025-05-16 | 3.70 | $3.72 | 1.1M |
| 2025-05-15 | 3.69 | $3.95 | 893451 |
| 2025-05-14 | 3.67 | $3.97 | 1.4M |
| 2025-05-13 | 3.63 | $3.95 | 2.4M |
| 2025-05-12 | 3.60 | $3.94 | 1.2M |
| 2025-05-09 | 3.57 | $3.96 | 1.5M |
| 2025-05-08 | 3.52 | $3.96 | 1.1M |
| 2025-05-07 | 3.48 | $3.85 | 1.0M |
| 2025-05-06 | 3.44 | $3.80 | 950533 |
| 2025-05-05 | 3.40 | $3.67 | 691600 |
| 2025-05-02 | 3.37 | $3.58 | 1.1M |
| 2025-05-01 | 3.35 | $3.51 | 645400 |
| 2025-04-30 | 3.33 | $3.50 | 581427 |
| 2025-04-29 | 3.32 | $3.56 | 950056 |
| 2025-04-28 | 3.29 | $3.45 | 806232 |
| 2025-04-25 | 3.27 | $3.43 | 456700 |
| 2025-04-24 | 3.26 | $3.44 | 759324 |
| 2025-04-23 | 3.24 | $3.38 | 428514 |
| 2025-04-22 | 3.22 | $3.35 | 574603 |
| 2025-04-21 | 3.21 | $3.21 | 451000 |
| 2025-04-17 | 3.21 | $3.22 | 279309 |
| 2025-04-16 | 3.21 | $3.20 | 1.1M |
| 2025-04-15 | 3.21 | $3.20 | 345700 |
| 2025-04-14 | 3.21 | $3.14 | 474500 |
| 2025-04-11 | 3.22 | $3.09 | 288421 |
| 2025-04-10 | 3.23 | $3.05 | 675619 |
| 2025-04-09 | 3.25 | $3.19 | 1.2M |
| 2025-04-08 | 3.26 | $3.01 | 1.2M |
| 2025-04-07 | 3.29 | $2.89 | 2.2M |
| 2025-04-04 | 3.33 | $3.09 | 846300 |
| 2025-04-03 | 3.35 | $3.35 | 706018 |
| 2025-04-02 | 3.35 | $3.35 | 397600 |
| 2025-04-01 | 3.35 | $3.44 | 1.5M |
| 2025-03-31 | 3.35 | $3.27 | 850100 |
| 2025-03-28 | 3.35 | $3.31 | 298704 |
| 2025-03-27 | 3.36 | $3.37 | 368500 |
| 2025-03-26 | 3.36 | $3.36 | 299839 |
| 2025-03-25 | 3.36 | $3.38 | 259064 |
| 2025-03-24 | 3.35 | $3.35 | 1.1M |
| 2025-03-21 | 3.35 | $3.32 | 539374 |
| 2025-03-20 | 3.36 | $3.39 | 238400 |
| 2025-03-19 | 3.35 | $3.45 | 522225 |
| 2025-03-18 | 3.34 | $3.41 | 698485 |
| 2025-03-17 | 3.34 | $3.46 | 540100 |
| 2025-03-14 | 3.32 | $3.40 | 165017 |
| 2025-03-13 | 3.32 | $3.33 | 486428 |
| 2025-03-12 | 3.32 | $3.34 | 3.1M |
| 2025-03-11 | 3.31 | $3.31 | 448059 |
| 2025-03-10 | 3.31 | $3.33 | 723980 |
| 2025-03-07 | 3.31 | $3.32 | 545526 |
| 2025-03-06 | 3.31 | $3.29 | 2.2M |
| 2025-03-05 | 3.31 | $3.44 | 2.0M |
| 2025-03-04 | 3.30 | $3.41 | 1.7M |
| 2025-03-03 | 3.29 | $3.29 | 528041 |
| 2025-02-28 | 3.29 | $3.25 | 584500 |
| 2025-02-27 | 3.29 | $3.31 | 765835 |
| 2025-02-26 | 3.29 | $3.45 | 170269 |
| 2025-02-25 | 3.27 | $3.47 | 265840 |
| 2025-02-24 | 3.25 | $3.45 | 643754 |
| 2025-02-21 | 3.23 | $3.38 | 301841 |
| 2025-02-20 | 3.21 | $3.40 | 199960 |
| 2025-02-19 | 3.19 | $3.40 | 234300 |
| 2025-02-18 | 3.17 | $3.41 | 280325 |
| 2025-02-14 | 3.15 | $3.40 | 416345 |
| 2025-02-13 | 3.12 | $3.38 | 535692 |
| 2025-02-12 | 3.09 | $3.30 | 370327 |
| 2025-02-11 | 3.07 | $3.24 | 344059 |
| 2025-02-10 | 3.05 | $3.22 | 384300 |
| 2025-02-07 | 3.04 | $3.20 | 259400 |
| 2025-02-06 | 3.02 | $3.21 | 404033 |
| 2025-02-05 | 3.00 | $3.19 | 310239 |
| 2025-02-04 | 2.98 | $3.12 | 395327 |
| 2025-02-03 | 2.96 | $3.06 | 371000 |
| 2025-01-31 | 2.95 | $3.04 | 680100 |
| 2025-01-30 | 2.95 | $3.04 | 721300 |
| 2025-01-29 | 2.94 | $3.00 | 294067 |
| 2025-01-28 | 2.93 | $2.99 | 877800 |
| 2025-01-27 | 2.92 | $2.97 | 436906 |
| 2025-01-24 | 2.92 | $2.99 | 542500 |
| 2025-01-23 | 2.91 | $2.98 | 750150 |
| 2025-01-22 | 2.90 | $2.92 | 1.9M |
| 2025-01-21 | 2.90 | $2.99 | 982600 |
| 2025-01-17 | 2.89 | $2.89 | 378801 |
| 2025-01-16 | 2.89 | $2.94 | 396427 |
| 2025-01-15 | 2.88 | $2.95 | 419812 |
| 2025-01-14 | 2.88 | $2.92 | 784141 |
| 2025-01-13 | 2.87 | $2.95 | 525937 |
| 2025-01-10 | 2.87 | $2.89 | 487300 |
| 2025-01-08 | 2.86 | $2.90 | 531203 |
| 2025-01-07 | 2.86 | $2.88 | 290464 |
| 2025-01-06 | 2.86 | $2.85 | 394200 |
| 2025-01-03 | 2.86 | $2.85 | 343429 |
| 2025-01-02 | 2.86 | $2.86 | 250504 |
| 2024-12-31 | 2.86 | $2.88 | 249835 |
| 2024-12-30 | 2.86 | $2.85 | 495200 |
| 2024-12-27 | 2.86 | $2.94 | 629331 |
| 2024-12-26 | 2.85 | $2.95 | 312342 |
| 2024-12-24 | 2.84 | $2.98 | 541500 |
| 2024-12-23 | 2.82 | $2.94 | 505722 |
| 2024-12-20 | 2.81 | $2.94 | 1.8M |
| 2024-12-19 | 2.80 | $2.83 | 225900 |
| 2024-12-18 | 2.79 | $2.75 | 456441 |
| 2024-12-17 | 2.80 | $2.89 | 223905 |
| 2024-12-16 | 2.79 | $2.86 | 253100 |
| 2024-12-13 | 2.78 | $2.88 | 228200 |
| 2024-12-12 | 2.77 | $2.86 | 221000 |
| 2024-12-11 | 2.76 | $2.83 | 308200 |
| 2024-12-10 | 2.75 | $2.81 | 273028 |
| 2024-12-09 | 2.74 | $2.76 | 567210 |
| 2024-12-06 | 2.74 | $2.77 | 439600 |
| 2024-12-05 | 2.74 | $2.76 | 288915 |
| 2024-12-04 | 2.74 | $2.73 | 214829 |
| 2024-12-03 | 2.74 | $2.76 | 262900 |
| 2024-12-02 | 2.74 | $2.73 | 371343 |
| 2024-11-29 | 2.74 | $2.72 | 179634 |
| 2024-11-27 | 2.74 | $2.69 | 327800 |
| 2024-11-26 | 2.75 | $2.67 | 645042 |
| 2024-11-25 | 2.75 | $2.71 | 505300 |
| 2024-11-22 | 2.76 | $2.70 | 308000 |
| 2024-11-21 | 2.76 | $2.80 | 255700 |
| 2024-11-20 | 2.76 | $2.81 | 242522 |
| 2024-11-19 | 2.75 | $2.80 | 230851 |
| 2024-11-18 | 2.75 | $2.76 | 527849 |
| 2024-11-15 | 2.75 | $2.71 | 147224 |
| 2024-11-14 | 2.75 | $2.74 | 170421 |
| 2024-11-13 | 2.75 | $2.72 | 187041 |
| 2024-11-12 | 2.76 | $2.68 | 270500 |
| 2024-11-11 | 2.77 | $2.70 | 277910 |
| 2024-11-08 | 2.77 | $2.81 | 333115 |
| 2024-11-07 | 2.77 | $2.84 | 515550 |
| 2024-11-06 | 2.76 | $2.78 | 332762 |
| 2024-11-05 | 2.76 | $2.77 | 243700 |
| 2024-11-04 | 2.76 | $2.77 | 256846 |
| 2024-11-01 | 2.76 | $2.73 | 217400 |
| 2024-10-31 | 2.76 | $2.74 | 162534 |
| 2024-10-30 | 2.76 | $2.72 | 344400 |
| 2024-10-29 | 2.77 | $2.76 | 163600 |
| 2024-10-28 | 2.77 | $2.82 | 308547 |
| 2024-10-25 | 2.76 | $2.82 | 231800 |
| 2024-10-24 | 2.75 | $2.82 | 457924 |
| 2024-10-23 | 2.75 | $2.78 | 428509 |
| 2024-10-22 | 2.74 | $2.76 | 236338 |
| 2024-10-21 | 2.74 | $2.77 | 281800 |
| 2024-10-18 | 2.74 | $2.77 | 386400 |
| 2024-10-17 | 2.74 | $2.81 | 559559 |
| 2024-10-16 | 2.73 | $2.83 | 331800 |
| 2024-10-15 | 2.72 | $2.79 | 931910 |
| 2024-10-14 | 2.71 | $2.82 | 292203 |
| 2024-10-11 | 2.70 | $2.71 | 240035 |
| 2024-10-10 | 2.70 | $2.67 | 242938 |
| 2024-10-09 | 2.70 | $2.72 | 633100 |
| 2024-10-08 | 2.70 | $2.62 | 818436 |
| 2024-10-07 | 2.70 | $2.67 | 577011 |
| 2024-10-04 | 2.71 | $2.74 | 381638 |
| 2024-10-03 | 2.71 | $2.65 | 365362 |
| 2024-10-02 | 2.71 | $2.73 | 252300 |
| 2024-10-01 | 2.71 | $2.77 | 240935 |
| 2024-09-30 | 2.70 | $2.79 | 201100 |
| 2024-09-27 | 2.69 | $2.80 | 271002 |
| 2024-09-26 | 2.68 | $2.77 | 299102 |
| 2024-09-25 | 2.67 | $2.69 | 178900 |
| 2024-09-24 | 2.67 | $2.67 | 531600 |
| 2024-09-23 | 2.67 | $2.60 | 276318 |
| 2024-09-20 | 2.68 | $2.65 | 475300 |
| 2024-09-19 | 2.68 | $2.66 | 396800 |
| 2024-09-18 | 2.68 | $2.63 | 362400 |
| 2024-09-17 | 2.69 | $2.61 | 428002 |
| 2024-09-16 | 2.70 | $2.71 | 320200 |
| 2024-09-13 | 2.70 | $2.70 | 340100 |
| 2024-09-12 | 2.70 | $2.64 | 542850 |
| 2024-09-11 | 2.70 | $2.63 | 767700 |
| 2024-09-10 | 2.71 | $2.54 | 561212 |
| 2024-09-09 | 2.73 | $2.61 | 558818 |
| 2024-09-06 | 2.74 | $2.58 | 907300 |
| 2024-09-05 | 2.76 | $2.62 | 1.4M |
| 2024-09-04 | 2.77 | $2.66 | 922400 |
| 2024-09-03 | 2.78 | $2.72 | 1.9M |
| 2024-08-30 | 2.79 | $2.74 | 1.6M |
| 2024-08-29 | 2.79 | $2.78 | 279700 |
| 2024-08-28 | 2.80 | $2.80 | 557911 |
| 2024-08-27 | 2.79 | $2.79 | 454525 |
| 2024-08-26 | 2.79 | $2.86 | 1.1M |
| 2024-08-23 | 2.79 | $2.84 | 427945 |
| 2024-08-22 | 2.78 | $2.82 | 566944 |
| 2024-08-21 | 2.78 | $2.79 | 300596 |
| 2024-08-20 | 2.78 | $2.81 | 226234 |
| 2024-08-19 | 2.77 | $2.82 | 473387 |
| 2024-08-16 | 2.77 | $2.78 | 531255 |
| 2024-08-15 | 2.77 | $2.83 | 121668 |
| 2024-08-14 | 2.76 | $2.79 | 272248 |
| 2024-08-13 | 2.76 | $2.82 | 334555 |
| 2024-08-12 | 2.75 | $2.77 | 310600 |
| 2024-08-09 | 2.75 | $2.73 | 321434 |
| 2024-08-08 | 2.75 | $2.65 | 610000 |
| 2024-08-07 | 2.76 | $2.61 | 647867 |
| 2024-08-06 | 2.78 | $2.64 | 506358 |
| 2024-08-05 | 2.79 | $2.60 | 600508 |
| 2024-08-02 | 2.81 | $2.74 | 374427 |
| 2024-08-01 | 2.82 | $2.78 | 1.3M |
| 2024-07-31 | 2.83 | $2.82 | 608706 |
| 2024-07-30 | 2.83 | $2.80 | 670141 |
| 2024-07-29 | 2.83 | $2.79 | 371714 |
| 2024-07-26 | 2.83 | $2.80 | 302948 |
| 2024-07-25 | 2.84 | $2.79 | 498700 |
| 2024-07-24 | 2.84 | $2.77 | 216117 |
| 2024-07-23 | 2.85 | $2.80 | 191623 |
| 2024-07-22 | 2.86 | $2.82 | 402320 |
| 2024-07-19 | 2.86 | $2.78 | 165104 |
| 2024-07-18 | 2.87 | $2.81 | 235000 |
| 2024-07-17 | 2.87 | $2.89 | 476400 |
| 2024-07-16 | 2.87 | $2.91 | 347643 |
| 2024-07-15 | 2.87 | $2.95 | 707875 |
| 2024-07-12 | 2.86 | $2.94 | 210266 |
| 2024-07-11 | 2.85 | $2.94 | 201457 |
| 2024-07-10 | 2.84 | $2.93 | 149083 |
| 2024-07-09 | 2.83 | $2.89 | 441342 |
| 2024-07-08 | 2.83 | $2.88 | 182976 |
| 2024-07-05 | 2.82 | $2.84 | 338124 |
| 2024-07-03 | 2.82 | $2.79 | 146849 |
| 2024-07-02 | 2.82 | $2.75 | 353300 |
| 2024-07-01 | 2.83 | $2.74 | 404048 |
| 2024-06-28 | 2.84 | $2.80 | 297046 |
| 2024-06-27 | 2.84 | $2.79 | 207700 |
| 2024-06-26 | 2.85 | $2.80 | 241062 |
| 2024-06-25 | 2.85 | $2.74 | 243595 |
| 2024-06-24 | 2.87 | $2.81 | 378581 |
| 2024-06-21 | 2.87 | $2.85 | 1.8M |
| 2024-06-20 | 2.87 | $2.82 | 477300 |
| 2024-06-18 | 2.88 | $2.80 | 576427 |
| 2024-06-17 | 2.89 | $2.72 | 418902 |
| 2024-06-14 | 2.91 | $2.73 | 702310 |
| 2024-06-13 | 2.92 | $2.79 | 455845 |
| 2024-06-12 | 2.94 | $2.82 | 419700 |
| 2024-06-11 | 2.95 | $2.86 | 280749 |
| 2024-06-10 | 2.96 | $2.85 | 245200 |
| 2024-06-07 | 2.97 | $2.87 | 329572 |
| 2024-06-06 | 2.98 | $2.99 | 486015 |
| 2024-06-05 | 2.98 | $2.90 | 362300 |
| 2024-06-04 | 2.99 | $2.88 | 1.2M |
| 2024-06-03 | 3.00 | $2.88 | 1.0M |
| 2024-05-31 | 3.02 | $2.94 | 258000 |
| 2024-05-30 | 3.02 | $2.96 | 288579 |
| 2024-05-29 | 3.03 | $2.93 | 284000 |
| 2024-05-28 | 3.04 | $3.00 | 163521 |
| 2024-05-24 | 3.05 | $3.03 | 238900 |
| 2024-05-23 | 3.05 | $2.93 | 311897 |
| 2024-05-22 | 3.06 | $2.88 | 487800 |
| 2024-05-21 | 3.08 | $3.17 | 262854 |
| 2024-05-20 | 3.07 | $3.15 | 313710 |
| 2024-05-17 | 3.06 | $3.13 | 304200 |
| 2024-05-16 | 3.05 | $3.16 | 265700 |
| 2024-05-15 | 3.04 | $3.22 | 423789 |
| 2024-05-14 | 3.02 | $3.15 | 368710 |
| 2024-05-13 | 3.01 | $3.09 | 576400 |
| 2024-05-10 | 3.00 | $3.09 | 716490 |
| 2024-05-09 | 2.99 | $3.09 | 998000 |
| 2024-05-08 | 2.98 | $3.05 | 244222 |
| 2024-05-07 | 2.97 | $2.96 | 288500 |
| 2024-05-06 | 2.97 | $2.95 | 307504 |
| 2024-05-03 | 2.98 | $2.92 | 448141 |
| 2024-05-02 | 2.98 | $2.94 | 214131 |
| 2024-05-01 | 2.99 | $2.97 | 148497 |
| 2024-04-30 | 2.99 | $2.95 | 354498 |
| 2024-04-29 | 2.99 | $3.08 | 834480 |
| 2024-04-26 | 2.98 | $2.97 | 259032 |
| 2024-04-25 | 2.98 | $3.01 | 208700 |
| 2024-04-24 | 2.98 | $3.01 | 331900 |
| 2024-04-23 | 2.98 | $3.02 | 233400 |
| 2024-04-22 | 2.97 | $3.03 | 421000 |
| 2024-04-19 | 2.97 | $2.92 | 173000 |
| 2024-04-18 | 2.97 | $2.92 | 169816 |
| 2024-04-17 | 2.98 | $2.90 | 300320 |
| 2024-04-16 | 2.99 | $2.82 | 310377 |
| 2024-04-15 | 3.00 | $2.91 | 271749 |
| 2024-04-12 | 3.01 | $2.95 | 475900 |
| 2024-04-11 | 3.02 | $3.06 | 179713 |
| 2024-04-10 | 3.02 | $3.04 | 285214 |
| 2024-04-09 | 3.01 | $3.15 | 315761 |
| 2024-04-08 | 3.00 | $3.10 | 423000 |
| 2024-04-05 | 2.99 | $3.09 | 165000 |
| 2024-04-04 | 2.98 | $3.08 | 337805 |
| 2024-04-03 | 2.97 | $3.01 | 314006 |
| 2024-04-02 | 2.96 | $3.01 | 376900 |
| 2024-04-01 | 2.96 | $2.97 | 439237 |
| 2024-03-28 | 2.96 | $3.05 | 488200 |
| 2024-03-27 | 2.95 | $3.01 | 461347 |
| 2024-03-26 | 2.94 | $2.94 | 338836 |
| 2024-03-25 | 2.94 | $2.94 | 424832 |
| 2024-03-22 | 2.94 | $2.93 | 531334 |
| 2024-03-21 | 2.94 | $2.97 | 364500 |
| 2024-03-20 | 2.94 | $2.94 | 393284 |
| 2024-03-19 | 2.94 | $2.89 | 360574 |
| 2024-03-18 | 2.94 | $2.96 | 511788 |
| 2024-03-15 | 2.94 | $3.12 | 2.2M |
| 2024-03-14 | 2.92 | $2.98 | 599800 |
| 2024-03-13 | 2.92 | $2.97 | 291600 |
| 2024-03-12 | 2.91 | $3.01 | 384134 |
| 2024-03-11 | 2.90 | $2.93 | 523364 |
| 2024-03-08 | 2.90 | $2.92 | 359700 |
| 2024-03-07 | 2.89 | $2.86 | 460300 |
| 2024-03-06 | 2.90 | $2.89 | 540782 |
| 2024-03-05 | 2.90 | $2.83 | 432342 |
| 2024-03-04 | 2.91 | $2.89 | 598646 |
| 2024-03-01 | 2.91 | $2.89 | 762744 |
| 2024-02-29 | 2.91 | $3.00 | 746448 |
| 2024-02-28 | 2.90 | $2.94 | 370700 |
| 2024-02-27 | 2.90 | $2.91 | 387415 |
| 2024-02-26 | 2.89 | $2.87 | 691700 |
| 2024-02-23 | 2.90 | $2.89 | 318235 |
| 2024-02-22 | 2.90 | $2.91 | 704331 |
| 2024-02-21 | 2.90 | $2.99 | 1.2M |
| 2024-02-20 | 2.89 | $3.03 | 930082 |
| 2024-02-16 | 2.87 | $2.97 | 1.0M |
| 2024-02-15 | 2.86 | $2.88 | 617211 |
| 2024-02-14 | 2.86 | $2.80 | 874600 |
| 2024-02-13 | 2.86 | $2.70 | 797789 |
| 2024-02-12 | 2.88 | $2.77 | 667400 |
| 2024-02-09 | 2.89 | $2.69 | 798500 |
| 2024-02-08 | 2.91 | $2.77 | 637811 |
| 2024-02-07 | 2.93 | $2.80 | 521626 |
| 2024-02-06 | 2.94 | $2.82 | 385946 |
| 2024-02-05 | 2.96 | $2.82 | 571805 |
| 2024-02-02 | 2.97 | $2.84 | 462200 |
| 2024-02-01 | 2.98 | $2.95 | 488300 |
| 2024-01-31 | 2.99 | $2.89 | 858337 |
| 2024-01-30 | 3.00 | $2.92 | 534700 |
| 2024-01-29 | 3.01 | $3.00 | 699706 |
| 2024-01-26 | 3.01 | $2.99 | 900221 |
| 2024-01-25 | 3.01 | $2.96 | 808100 |
| 2024-01-24 | 3.01 | $2.94 | 715700 |
| 2024-01-23 | 3.02 | $2.85 | 581990 |
| 2024-01-22 | 3.04 | $2.85 | 1.1M |
| 2024-01-19 | 3.06 | $2.87 | 502006 |
| 2024-01-18 | 3.08 | $2.80 | 1.6M |
| 2024-01-17 | 3.11 | $2.84 | 1.2M |
| 2024-01-16 | 3.14 | $2.86 | 677221 |
| 2024-01-12 | 3.17 | $3.02 | 497874 |
| 2024-01-11 | 3.18 | $3.01 | 621931 |
| 2024-01-10 | 3.20 | $3.00 | 1.0M |
| 2024-01-09 | 3.22 | $3.02 | 884535 |
| 2024-01-08 | 3.24 | $3.07 | 672914 |
| 2024-01-05 | 3.26 | $3.12 | 428482 |
| 2024-01-04 | 3.28 | $3.16 | 613300 |
| 2024-01-03 | 3.29 | $3.16 | 430316 |
| 2024-01-02 | 3.30 | $3.22 | 583005 |
| 2023-12-29 | 3.31 | $3.24 | 562700 |
| 2023-12-28 | 3.32 | $3.17 | 638000 |
| 2023-12-27 | 3.34 | $3.23 | 579924 |
| 2023-12-26 | 3.35 | $3.30 | 663529 |
| 2023-12-22 | 3.35 | $3.40 | 586181 |
| 2023-12-21 | 3.35 | $3.37 | 624200 |
| 2023-12-20 | 3.34 | $3.32 | 778211 |
| 2023-12-19 | 3.35 | $3.46 | 661600 |
| 2023-12-18 | 3.33 | $3.37 | 647530 |
| 2023-12-15 | 3.33 | $3.49 | 2.6M |
| 2023-12-14 | 3.31 | $3.51 | 871995 |
| 2023-12-13 | 3.29 | $3.51 | 871965 |
| 2023-12-12 | 3.27 | $3.41 | 827034 |
| 2023-12-11 | 3.26 | $3.34 | 1.0M |
| 2023-12-08 | 3.25 | $3.39 | 776700 |
| 2023-12-07 | 3.23 | $3.38 | 1.2M |
| 2023-12-06 | 3.22 | $3.39 | 764034 |
| 2023-12-05 | 3.20 | $3.33 | 348623 |
| 2023-12-04 | 3.18 | $3.33 | 600186 |
| 2023-12-01 | 3.17 | $3.40 | 588167 |
| 2023-11-30 | 3.14 | $3.25 | 1.2M |
| 2023-11-29 | 3.13 | $3.25 | 769658 |
| 2023-11-28 | 3.12 | $3.25 | 547500 |
| 2023-11-27 | 3.11 | $3.27 | 729864 |
| 2023-11-24 | 3.09 | $3.22 | 268804 |
| 2023-11-22 | 3.08 | $3.20 | 429400 |
| 2023-11-21 | 3.06 | $3.21 | 618300 |
| 2023-11-20 | 3.05 | $3.24 | 852859 |
| 2023-11-17 | 3.03 | $3.17 | 415155 |
| 2023-11-16 | 3.01 | $3.11 | 769000 |
| 2023-11-15 | 3.00 | $3.16 | 346800 |
| 2023-11-14 | 2.99 | $3.12 | 738306 |
| 2023-11-13 | 2.97 | $3.00 | 533048 |
| 2023-11-10 | 2.97 | $3.01 | 506717 |
| 2023-11-09 | 2.96 | $2.97 | 383935 |
| 2023-11-08 | 2.96 | $3.00 | 697327 |
| 2023-11-07 | 2.96 | $3.08 | 712142 |
| 2023-11-06 | 2.95 | $3.09 | 846103 |
| 2023-11-03 | 2.93 | $3.09 | 475076 |
| 2023-11-02 | 2.92 | $3.05 | 595900 |
| 2023-11-01 | 2.90 | $3.02 | 385619 |
| 2023-10-31 | 2.89 | $2.91 | 611727 |
| 2023-10-30 | 2.89 | $2.89 | 804000 |
| 2023-10-27 | 2.89 | $2.88 | 416229 |
| 2023-10-26 | 2.89 | $2.86 | 1.3M |
| 2023-10-25 | 2.89 | $2.87 | 1.1M |
| 2023-10-24 | 2.89 | $2.87 | 2.3M |
| 2023-10-23 | 2.89 | $2.77 | 679184 |
| 2023-10-20 | 2.91 | $2.77 | 542800 |
| 2023-10-19 | 2.92 | $2.82 | 1.2M |
| 2023-10-18 | 2.93 | $2.84 | 1.8M |
| 2023-10-17 | 2.94 | $2.88 | 1.2M |
| 2023-10-16 | 2.95 | $2.82 | 1.4M |
| 2023-10-13 | 2.96 | $2.88 | 602546 |
| 2023-10-12 | 2.97 | $2.88 | 668600 |
| 2023-10-11 | 2.98 | $2.92 | 840800 |
| 2023-10-10 | 2.99 | $2.90 | 929600 |
| 2023-10-09 | 2.99 | $2.98 | 877424 |
| 2023-10-06 | 3.00 | $2.83 | 622118 |
| 2023-10-05 | 3.01 | $2.80 | 539035 |
| 2023-10-04 | 3.04 | $2.86 | 910537 |
| 2023-10-03 | 3.05 | $2.85 | 856100 |
| 2023-10-02 | 3.08 | $2.92 | 1.6M |
| 2023-09-29 | 3.09 | $2.96 | 721100 |
| 2023-09-28 | 3.11 | $2.92 | 764621 |
| 2023-09-27 | 3.13 | $2.95 | 901503 |
| 2023-09-26 | 3.14 | $2.99 | 802600 |
| 2023-09-25 | 3.16 | $3.08 | 740200 |
| 2023-09-22 | 3.17 | $3.08 | 710816 |
| 2023-09-21 | 3.18 | $3.06 | 437236 |
| 2023-09-20 | 3.19 | $3.16 | 488034 |
| 2023-09-19 | 3.19 | $3.23 | 632800 |
| 2023-09-18 | 3.19 | $3.25 | 640309 |
| 2023-09-15 | 3.18 | $3.30 | 3.0M |
| 2023-09-14 | 3.17 | $3.15 | 809616 |
| 2023-09-13 | 3.17 | $3.12 | 656800 |
| 2023-09-12 | 3.18 | $3.07 | 1.0M |
| 2023-09-11 | 3.19 | $3.00 | 1.3M |
| 2023-09-08 | 3.21 | $2.93 | 1.6M |
| 2023-09-07 | 3.24 | $3.06 | 849900 |
| 2023-09-06 | 3.26 | $3.13 | 904428 |
| 2023-09-05 | 3.27 | $3.12 | 876220 |
| 2023-09-01 | 3.29 | $3.28 | 548415 |
| 2023-08-31 | 3.29 | $3.30 | 1.5M |
| 2023-08-30 | 3.29 | $3.33 | 1.2M |
| 2023-08-29 | 3.29 | $3.29 | 1.0M |
| 2023-08-28 | 3.28 | $3.27 | 2.5M |
| 2023-08-25 | 3.29 | $3.28 | 829500 |
| 2023-08-24 | 3.29 | $3.29 | 899485 |
| 2023-08-23 | 3.29 | $3.30 | 957409 |
| 2023-08-22 | 3.29 | $3.24 | 980105 |
| 2023-08-21 | 3.29 | $3.21 | 512013 |
| 2023-08-18 | 3.30 | $3.20 | 991818 |
| 2023-08-17 | 3.31 | $3.24 | 1.3M |
| 2023-08-16 | 3.32 | $3.20 | 1.1M |
| 2023-08-15 | 3.33 | $3.17 | 930756 |
| 2023-08-14 | 3.35 | $3.24 | 1.2M |
| 2023-08-11 | 3.36 | $3.23 | 554364 |
| 2023-08-10 | 3.37 | $3.28 | 1.2M |
| 2023-08-09 | 3.38 | $3.22 | 1.2M |
| 2023-08-08 | 3.40 | $3.23 | 964321 |
| 2023-08-07 | 3.41 | $3.25 | 1.3M |
| 2023-08-04 | 3.43 | $3.23 | 815777 |
| 2023-08-03 | 3.45 | $3.29 | 1.3M |
| 2023-08-02 | 3.47 | $3.36 | 1.3M |
| 2023-08-01 | 3.48 | $3.43 | 1.3M |
| 2023-07-31 | 3.49 | $3.41 | 1.6M |
| 2023-07-28 | 3.49 | $3.43 | 2.3M |
| 2023-07-27 | 3.50 | $3.35 | 1.7M |
| 2023-07-26 | 3.52 | $3.48 | 6.6M |
| 2023-07-25 | 3.52 | $3.77 | 3.3M |
| 2023-07-24 | 3.49 | $3.72 | 4.0M |
| 2023-07-21 | 3.47 | $3.59 | 1.6M |
| 2023-07-20 | 3.46 | $3.61 | 1.3M |
| 2023-07-19 | 3.44 | $3.76 | 1.6M |
| 2023-07-18 | 3.41 | $3.63 | 1.8M |
| 2023-07-17 | 3.38 | $3.52 | 1.5M |
| 2023-07-14 | 3.37 | $3.57 | 2.9M |
| 2023-07-13 | 3.35 | $3.64 | 3.7M |
| 2023-07-12 | 3.32 | $3.57 | 1.9M |
| 2023-07-11 | 3.29 | $3.46 | 2.4M |
| 2023-07-10 | 3.27 | $3.42 | 2.1M |
| 2023-07-07 | 3.26 | $3.31 | 1.9M |
| 2023-07-06 | 3.25 | $3.29 | 2.0M |
| 2023-07-05 | 3.25 | $3.30 | 2.5M |
| 2023-07-03 | 3.24 | $3.30 | 1.8M |
| 2023-06-30 | 3.24 | $3.33 | 1.2M |
| 2023-06-29 | 3.23 | $3.33 | 2.0M |
| 2023-06-28 | 3.22 | $3.36 | 2.9M |
| 2023-06-27 | 3.20 | $3.43 | 4.9M |
| 2023-06-26 | 3.18 | $3.37 | 792000 |
| 2023-06-23 | 3.16 | $3.34 | 879114 |
| 2023-06-22 | 3.14 | $3.39 | 1.3M |
| 2023-06-21 | 3.11 | $3.33 | 1.4M |
| 2023-06-20 | 3.09 | $3.32 | 1.9M |
| 2023-06-16 | 3.07 | $3.38 | 3.4M |
| 2023-06-15 | 3.03 | $3.25 | 2.0M |
| 2023-06-14 | 3.01 | $3.18 | 1.3M |
| 2023-06-13 | 2.99 | $3.12 | 772802 |
| 2023-06-12 | 2.98 | $3.08 | 1.2M |
| 2023-06-09 | 2.97 | $3.18 | 629117 |
| 2023-06-08 | 2.95 | $3.18 | 853440 |
| 2023-06-07 | 2.92 | $3.05 | 531800 |
| 2023-06-06 | 2.91 | $3.05 | 853610 |
| 2023-06-05 | 2.89 | $2.99 | 482421 |
| 2023-06-02 | 2.88 | $2.90 | 673470 |
| 2023-06-01 | 2.88 | $2.85 | 873778 |
| 2023-05-31 | 2.89 | $2.80 | 696303 |
| 2023-05-30 | 2.89 | $2.84 | 2.1M |
| 2023-05-26 | 2.90 | $2.94 | 1.3M |
| 2023-05-25 | 2.90 | $2.93 | 1.1M |
| 2023-05-24 | 2.89 | $2.93 | 2.3M |
| 2023-05-23 | 2.89 | $2.92 | 1.4M |
| 2023-05-22 | 2.88 | $2.90 | 2.0M |
| 2023-05-19 | 2.88 | $2.82 | 1.2M |
| 2023-05-18 | 2.89 | $2.77 | 1.3M |
| 2023-05-17 | 2.90 | $3.08 | 1.6M |
| 2023-05-16 | 2.88 | $3.03 | 2.0M |
| 2023-05-15 | 2.87 | $3.06 | 1.7M |
| 2023-05-12 | 2.85 | $3.04 | 886392 |
| 2023-05-11 | 2.83 | $3.04 | 1.2M |
| 2023-05-10 | 2.81 | $3.00 | 2.5M |
| 2023-05-09 | 2.78 | $3.05 | 1.5M |
| 2023-05-08 | 2.76 | $2.99 | 1.1M |
| 2023-05-05 | 2.73 | $2.92 | 1.3M |
| 2023-05-04 | 2.71 | $2.80 | 2.5M |
| 2023-05-03 | 2.70 | $2.83 | 2.8M |
| 2023-05-02 | 2.69 | $2.80 | 695500 |
| 2023-05-01 | 2.68 | $2.82 | 470518 |
| 2023-04-28 | 2.66 | $2.81 | 805000 |
| 2023-04-27 | 2.65 | $2.78 | 1.2M |
| 2023-04-26 | 2.63 | $2.70 | 656549 |
| 2023-04-25 | 2.63 | $2.67 | 388993 |
| 2023-04-24 | 2.62 | $2.67 | 360000 |
| 2023-04-21 | 2.62 | $2.66 | 642054 |
| 2023-04-20 | 2.61 | $2.74 | 907663 |
| 2023-04-19 | 2.60 | $2.77 | 536000 |
| 2023-04-18 | 2.58 | $2.84 | 1.3M |
| 2023-04-17 | 2.56 | $2.70 | 659700 |
| 2023-04-14 | 2.54 | $2.80 | 638900 |
| 2023-04-13 | 2.51 | $2.77 | 610886 |
| 2023-04-12 | 2.49 | $2.71 | 1.0M |
| 2023-04-11 | 2.46 | $2.63 | 464954 |
| 2023-04-10 | 2.44 | $2.54 | 241428 |
| 2023-04-06 | 2.43 | $2.58 | 415609 |
| 2023-04-05 | 2.42 | $2.51 | 348100 |
| 2023-04-04 | 2.41 | $2.50 | 406621 |
| 2023-04-03 | 2.40 | $2.59 | 532100 |
| 2023-03-31 | 2.38 | $2.70 | 725700 |
| 2023-03-30 | 2.35 | $2.56 | 748929 |
| 2023-03-29 | 2.32 | $2.46 | 385929 |
| 2023-03-28 | 2.31 | $2.38 | 268400 |
| 2023-03-27 | 2.30 | $2.34 | 252308 |
| 2023-03-24 | 2.30 | $2.35 | 199967 |
| 2023-03-23 | 2.29 | $2.33 | 471189 |
| 2023-03-22 | 2.29 | $2.27 | 269800 |
| 2023-03-21 | 2.29 | $2.29 | 388401 |
| 2023-03-20 | 2.29 | $2.25 | 271657 |
| 2023-03-17 | 2.30 | $2.22 | 703104 |
| 2023-03-16 | 2.30 | $2.35 | 370717 |
| 2023-03-15 | 2.30 | $2.32 | 348337 |
| 2023-03-14 | 2.30 | $2.36 | 504827 |
| 2023-03-13 | 2.29 | $2.26 | 432600 |
| 2023-03-10 | 2.29 | $2.37 | 284300 |
| 2023-03-09 | 2.29 | $2.46 | 421322 |
| 2023-03-08 | 2.27 | $2.42 | 319472 |
| 2023-03-07 | 2.25 | $2.34 | 369300 |
| 2023-03-06 | 2.24 | $2.37 | 321759 |
| 2023-03-03 | 2.23 | $2.38 | 379904 |
| 2023-03-02 | 2.21 | $2.37 | 503871 |
| 2023-03-01 | 2.20 | $2.31 | 815045 |
| 2023-02-28 | 2.18 | $2.13 | 271511 |
| 2023-02-27 | 2.19 | $2.13 | 205400 |
| 2023-02-24 | 2.20 | $2.14 | 400438 |
| 2023-02-23 | 2.20 | $2.20 | 307435 |
| 2023-02-22 | 2.20 | $2.20 | 258334 |
| 2023-02-21 | 2.20 | $2.18 | 277737 |
| 2023-02-17 | 2.20 | $2.19 | 201500 |
| 2023-02-16 | 2.21 | $2.24 | 441807 |
| 2023-02-15 | 2.20 | $2.16 | 430413 |
| 2023-02-14 | 2.21 | $2.20 | 323005 |
| 2023-02-13 | 2.21 | $2.18 | 391323 |
| 2023-02-10 | 2.21 | $2.25 | 191100 |
| 2023-02-09 | 2.21 | $2.17 | 212700 |
| 2023-02-08 | 2.21 | $2.18 | 191730 |
| 2023-02-07 | 2.21 | $2.20 | 302502 |
| 2023-02-06 | 2.22 | $2.12 | 230419 |
| 2023-02-03 | 2.23 | $2.22 | 243757 |
| 2023-02-02 | 2.23 | $2.30 | 275500 |
| 2023-02-01 | 2.22 | $2.27 | 409200 |
| 2023-01-31 | 2.21 | $2.26 | 226727 |
| 2023-01-30 | 2.21 | $2.27 | 364048 |
| 2023-01-27 | 2.20 | $2.29 | 198928 |
| 2023-01-26 | 2.19 | $2.28 | 202900 |
| 2023-01-25 | 2.18 | $2.29 | 172401 |
| 2023-01-24 | 2.17 | $2.27 | 298000 |
| 2023-01-23 | 2.16 | $2.29 | 474000 |
| 2023-01-20 | 2.15 | $2.15 | 494800 |
| 2023-01-19 | 2.15 | $2.12 | 512973 |
| 2023-01-18 | 2.15 | $2.14 | 417442 |
| 2023-01-17 | 2.15 | $2.15 | 371837 |
| 2023-01-13 | 2.15 | $2.19 | 199849 |
| 2023-01-12 | 2.15 | $2.22 | 376241 |
| 2023-01-11 | 2.14 | $2.22 | 464200 |
| 2023-01-10 | 2.13 | $2.13 | 225608 |
| 2023-01-09 | 2.13 | $2.22 | 251116 |
| 2023-01-06 | 2.12 | $2.15 | 286500 |
| 2023-01-05 | 2.12 | $2.12 | 379730 |
| 2023-01-04 | 2.12 | $2.04 | 643115 |
| 2023-01-03 | 2.13 | $2.12 | 230903 |
| 2022-12-30 | 2.13 | $2.25 | 430384 |
| 2022-12-29 | 2.11 | $2.22 | 378529 |
| 2022-12-28 | 2.10 | $2.17 | 427046 |
| 2022-12-27 | 2.09 | $2.20 | 200043 |
| 2022-12-23 | 2.08 | $2.23 | 513540 |
| 2022-12-22 | 2.07 | $2.17 | 496403 |
| 2022-12-21 | 2.06 | $2.20 | 853170 |
| 2022-12-20 | 2.04 | $2.16 | 409336 |
| 2022-12-19 | 2.03 | $2.06 | 422129 |
| 2022-12-16 | 2.03 | $2.06 | 4.3M |
| 2022-12-15 | 2.02 | $2.00 | 898411 |
| 2022-12-14 | 2.03 | $2.06 | 823000 |
| 2022-12-13 | 2.02 | $2.11 | 1.2M |
| 2022-12-12 | 2.01 | $2.06 | 1.4M |
| 2022-12-09 | 2.01 | $2.19 | 774514 |
| 2022-12-08 | 1.99 | $2.05 | 435911 |
| 2022-12-07 | 1.98 | $2.08 | 478138 |
| 2022-12-06 | 1.97 | $2.16 | 1.3M |
| 2022-12-05 | 1.95 | $2.00 | 498600 |
| 2022-12-02 | 1.95 | $2.06 | 435937 |
| 2022-12-01 | 1.94 | $2.10 | 548000 |
| 2022-11-30 | 1.92 | $2.18 | 1.1M |
| 2022-11-29 | 1.89 | $2.18 | 1.1M |
| 2022-11-28 | 1.86 | $2.12 | 1.1M |
| 2022-11-25 | 1.83 | $2.05 | 303045 |
| 2022-11-23 | 1.81 | $2.00 | 552734 |
| 2022-11-22 | 1.79 | $1.95 | 550503 |
| 2022-11-21 | 1.78 | $1.95 | 312755 |
| 2022-11-18 | 1.76 | $1.89 | 921500 |
| 2022-11-17 | 1.74 | $1.79 | 193506 |
| 2022-11-16 | 1.74 | $1.72 | 242942 |
| 2022-11-15 | 1.74 | $1.81 | 327139 |
| 2022-11-14 | 1.73 | $1.88 | 784800 |
| 2022-11-11 | 1.72 | $1.86 | 386400 |
| 2022-11-10 | 1.70 | $1.84 | 301031 |
| 2022-11-09 | 1.69 | $1.86 | 235882 |
| 2022-11-08 | 1.67 | $1.87 | 399109 |
| 2022-11-07 | 1.65 | $1.98 | 714200 |
| 2022-11-04 | 1.61 | $1.79 | 231200 |
| 2022-11-03 | 1.59 | $1.80 | 484637 |
| 2022-11-02 | 1.57 | $1.78 | 405300 |
| 2022-11-01 | 1.55 | $1.77 | 272128 |
| 2022-10-31 | 1.53 | $1.69 | 466600 |
| 2022-10-28 | 1.51 | $1.69 | 313243 |
| 2022-10-27 | 1.49 | $1.56 | 221800 |
| 2022-10-26 | 1.48 | $1.55 | 482013 |
| 2022-10-25 | 1.48 | $1.48 | 568700 |
| 2022-10-24 | 1.48 | $1.43 | 268952 |
| 2022-10-21 | 1.48 | $1.47 | 479608 |
| 2022-10-20 | 1.48 | $1.44 | 463100 |
| 2022-10-19 | 1.49 | $1.44 | 102500 |
| 2022-10-18 | 1.49 | $1.49 | 977928 |
| 2022-10-17 | 1.49 | $1.46 | 200600 |
| 2022-10-14 | 1.50 | $1.45 | 220500 |
| 2022-10-13 | 1.50 | $1.45 | 431408 |
| 2022-10-12 | 1.51 | $1.45 | 371223 |
| 2022-10-11 | 1.51 | $1.50 | 1.2M |
| 2022-10-10 | 1.51 | $1.36 | 190021 |
| 2022-10-07 | 1.53 | $1.39 | 645539 |
| 2022-10-06 | 1.55 | $1.45 | 430335 |
| 2022-10-05 | 1.56 | $1.48 | 169000 |
| 2022-10-04 | 1.56 | $1.48 | 465800 |
| 2022-10-03 | 1.57 | $1.48 | 562342 |
| 2022-09-30 | 1.58 | $1.38 | 394928 |
| 2022-09-29 | 1.60 | $1.33 | 414120 |
| 2022-09-28 | 1.63 | $1.51 | 789238 |
| 2022-09-27 | 1.64 | $1.41 | 241083 |
| 2022-09-26 | 1.67 | $1.44 | 290017 |
| 2022-09-23 | 1.69 | $1.48 | 550000 |
| 2022-09-22 | 1.72 | $1.62 | 451300 |
| 2022-09-21 | 1.73 | $1.64 | 439300 |
| 2022-09-20 | 1.73 | $1.75 | 302100 |
| 2022-09-19 | 1.73 | $1.78 | 333555 |
| 2022-09-16 | 1.73 | $1.72 | 648550 |
| 2022-09-15 | 1.73 | $1.74 | 449932 |
| 2022-09-14 | 1.73 | $1.85 | 406347 |
| 2022-09-13 | 1.72 | $1.82 | 311400 |
| 2022-09-12 | 1.70 | $1.88 | 229431 |
| 2022-09-09 | 1.69 | $1.81 | 440249 |
| 2022-09-08 | 1.67 | $1.84 | 409408 |
| 2022-09-07 | 1.66 | $1.89 | 824033 |
| 2022-09-06 | 1.63 | $1.86 | 2.3M |
| 2022-09-02 | 1.61 | $1.78 | 1.0M |
| 2022-09-01 | 1.59 | $1.72 | 638428 |
| 2022-08-31 | 1.57 | $1.65 | 307745 |
| 2022-08-30 | 1.57 | $1.70 | 412300 |
| 2022-08-29 | 1.55 | $1.71 | 800800 |
| 2022-08-26 | 1.54 | $1.67 | 206235 |
| 2022-08-25 | 1.52 | $1.66 | 267240 |
| 2022-08-24 | 1.51 | $1.57 | 276326 |
| 2022-08-23 | 1.50 | $1.54 | 376935 |
| 2022-08-22 | 1.50 | $1.52 | 318434 |
| 2022-08-19 | 1.49 | $1.49 | 299300 |
| 2022-08-18 | 1.49 | $1.61 | 285200 |
| 2022-08-17 | 1.48 | $1.63 | 259819 |
| 2022-08-16 | 1.47 | $1.63 | 295700 |
| 2022-08-15 | 1.45 | $1.63 | 201600 |
| 2022-08-12 | 1.43 | $1.63 | 296139 |
| 2022-08-11 | 1.41 | $1.59 | 185757 |
| 2022-08-10 | 1.39 | $1.56 | 145300 |
| 2022-08-09 | 1.37 | $1.55 | 571400 |
| 2022-08-08 | 1.35 | $1.58 | 248133 |
| 2022-08-05 | 1.33 | $1.55 | 975100 |
| 2022-08-04 | 1.31 | $1.50 | 473600 |
| 2022-08-03 | 1.28 | $1.44 | 329615 |
| 2022-08-02 | 1.27 | $1.41 | 231000 |
| 2022-08-01 | 1.25 | $1.44 | 396439 |
| 2022-07-29 | 1.23 | $1.35 | 533000 |
| 2022-07-28 | 1.22 | $1.46 | 880406 |
| 2022-07-27 | 1.20 | $1.29 | 928200 |
| 2022-07-26 | 1.19 | $1.23 | 1.2M |
| 2022-07-25 | 1.18 | $1.22 | 505843 |
| 2022-07-22 | 1.18 | $1.18 | 175553 |
| 2022-07-21 | 1.18 | $1.19 | 273303 |
| 2022-07-20 | 1.18 | $1.20 | 273352 |
| 2022-07-19 | 1.17 | $1.20 | 159027 |
| 2022-07-18 | 1.17 | $1.16 | 255417 |
| 2022-07-15 | 1.17 | $1.16 | 400306 |
| 2022-07-14 | 1.17 | $1.13 | 449542 |
| 2022-07-13 | 1.18 | $1.14 | 183819 |
| 2022-07-12 | 1.18 | $1.12 | 296818 |
| 2022-07-11 | 1.19 | $1.12 | 368316 |
| 2022-07-08 | 1.20 | $1.11 | 566500 |
| 2022-07-07 | 1.21 | $1.11 | 629229 |
| 2022-07-06 | 1.22 | $1.06 | 431207 |
| 2022-07-05 | 1.23 | $1.04 | 881100 |
| 2022-07-01 | 1.25 | $1.11 | 182243 |
| 2022-06-30 | 1.27 | $1.11 | 564418 |
| 2022-06-29 | 1.28 | $1.14 | 351819 |
| 2022-06-28 | 1.30 | $1.16 | 445451 |
| 2022-06-27 | 1.31 | $1.22 | 197115 |
| 2022-06-24 | 1.32 | $1.19 | 490919 |
| 2022-06-23 | 1.34 | $1.15 | 1.4M |
| 2022-06-22 | 1.36 | $1.22 | 5.4M |
| 2022-06-21 | 1.37 | $1.24 | 1.4M |
| 2022-06-17 | 1.39 | $1.30 | 1.5M |
| 2022-06-16 | 1.39 | $1.29 | 689900 |
| 2022-06-15 | 1.41 | $1.35 | 547862 |
| 2022-06-14 | 1.41 | $1.35 | 552800 |
| 2022-06-13 | 1.42 | $1.39 | 596500 |
| 2022-06-10 | 1.42 | $1.46 | 188600 |
| 2022-06-09 | 1.42 | $1.50 | 809554 |
| 2022-06-08 | 1.41 | $1.52 | 463520 |
| 2022-06-07 | 1.40 | $1.45 | 338923 |
| 2022-06-06 | 1.39 | $1.46 | 427156 |
| 2022-06-03 | 1.38 | $1.51 | 550100 |
| 2022-06-02 | 1.37 | $1.43 | 1.3M |
| 2022-06-01 | 1.36 | $1.35 | 946870 |
| 2022-05-31 | 1.36 | $1.37 | 2.0M |
| 2022-05-27 | 1.36 | $1.35 | 549514 |
| 2022-05-26 | 1.36 | $1.29 | 979805 |
| 2022-05-25 | 1.37 | $1.31 | 563100 |
| 2022-05-24 | 1.38 | $1.36 | 611897 |
| 2022-05-23 | 1.38 | $1.37 | 355489 |
| 2022-05-20 | 1.38 | $1.36 | 462212 |
| 2022-05-19 | 1.38 | $1.35 | 910934 |
| 2022-05-18 | 1.39 | $1.36 | 333609 |
| 2022-05-17 | 1.39 | $1.38 | 262700 |
| 2022-05-16 | 1.39 | $1.37 | 475615 |
| 2022-05-13 | 1.39 | $1.43 | 595800 |
| 2022-05-12 | 1.39 | $1.32 | 538500 |
| 2022-05-11 | 1.40 | $1.32 | 560300 |
| 2022-05-10 | 1.40 | $1.33 | 661305 |
| 2022-05-09 | 1.41 | $1.31 | 488905 |
| 2022-05-06 | 1.42 | $1.40 | 287900 |
| 2022-05-05 | 1.42 | $1.34 | 163755 |
| 2022-05-04 | 1.43 | $1.41 | 383040 |
| 2022-05-03 | 1.44 | $1.39 | 872341 |
| 2022-05-02 | 1.44 | $1.34 | 1.1M |
| 2022-04-29 | 1.45 | $1.34 | 510871 |
| 2022-04-28 | 1.46 | $1.36 | 679126 |
| 2022-04-27 | 1.47 | $1.33 | 550720 |
| 2022-04-26 | 1.49 | $1.36 | 371000 |
| 2022-04-25 | 1.50 | $1.42 | 530392 |
| 2022-04-22 | 1.51 | $1.45 | 464800 |
| 2022-04-21 | 1.52 | $1.48 | 372345 |
| 2022-04-20 | 1.52 | $1.48 | 373608 |
| 2022-04-19 | 1.53 | $1.43 | 749442 |
| 2022-04-18 | 1.54 | $1.44 | 826600 |
| 2022-04-14 | 1.55 | $1.45 | 479200 |
| 2022-04-13 | 1.56 | $1.47 | 442160 |
| 2022-04-12 | 1.57 | $1.48 | 351608 |
| 2022-04-11 | 1.58 | $1.46 | 286800 |
| 2022-04-08 | 1.59 | $1.47 | 353700 |
| 2022-04-07 | 1.60 | $1.51 | 351645 |
| 2022-04-06 | 1.61 | $1.53 | 600749 |
| 2022-04-05 | 1.62 | $1.53 | 541221 |
| 2022-04-04 | 1.63 | $1.59 | 661000 |
| 2022-04-01 | 1.63 | $1.59 | 1.2M |
| 2022-03-31 | 1.64 | $1.58 | 1.6M |
| 2022-03-30 | 1.64 | $1.58 | 839621 |
| 2022-03-29 | 1.65 | $1.66 | 1.2M |
| 2022-03-28 | 1.65 | $1.68 | 830700 |
| 2022-03-25 | 1.65 | $1.76 | 588078 |
| 2022-03-24 | 1.63 | $1.67 | 329543 |
| 2022-03-23 | 1.63 | $1.68 | 545309 |
| 2022-03-22 | 1.63 | $1.71 | 880200 |
| 2022-03-21 | 1.62 | $1.70 | 942890 |
| 2022-03-18 | 1.61 | $1.68 | 1.3M |
| 2022-03-17 | 1.60 | $1.67 | 1.2M |
| 2022-03-16 | 1.59 | $1.60 | 1.2M |
| 2022-03-15 | 1.59 | $1.52 | 1.9M |
| 2022-03-14 | 1.60 | $1.47 | 1.7M |
| 2022-03-11 | 1.61 | $1.44 | 651700 |
| 2022-03-10 | 1.63 | $1.43 | 531109 |
| 2022-03-09 | 1.65 | $1.44 | 1.2M |
| 2022-03-08 | 1.68 | $1.39 | 1.0M |
| 2022-03-07 | 1.71 | $1.39 | 2.0M |
| 2022-03-04 | 1.74 | $1.48 | 1.3M |
| 2022-03-03 | 1.77 | $1.50 | 1.2M |
| 2022-03-02 | 1.79 | $1.55 | 2.2M |
| 2022-03-01 | 1.82 | $1.62 | 1.1M |
| 2022-02-28 | 1.84 | $1.71 | 1.6M |
| 2022-02-25 | 1.85 | $1.73 | 826916 |
| 2022-02-24 | 1.87 | $1.75 | 946600 |
| 2022-02-23 | 1.88 | $1.79 | 571000 |
| 2022-02-22 | 1.89 | $1.80 | 432827 |
| 2022-02-18 | 1.90 | $1.80 | 445844 |
| 2022-02-17 | 1.91 | $1.80 | 1.1M |
| 2022-02-16 | 1.92 | $1.85 | 775100 |
| 2022-02-15 | 1.93 | $1.85 | 461519 |
| 2022-02-14 | 1.94 | $1.82 | 978416 |
| 2022-02-11 | 1.95 | $1.89 | 367844 |
| 2022-02-10 | 1.96 | $1.88 | 490137 |
| 2022-02-09 | 1.96 | $1.90 | 543700 |
| 2022-02-08 | 1.97 | $1.88 | 621500 |
| 2022-02-07 | 1.98 | $1.88 | 963969 |
| 2022-02-04 | 1.99 | $1.87 | 1.4M |
| 2022-02-03 | 2.00 | $1.96 | 1.3M |
| 2022-02-02 | 2.01 | $2.02 | 605312 |
| 2022-02-01 | 2.01 | $2.05 | 1.0M |
| 2022-01-31 | 2.00 | $2.02 | 903349 |
| 2022-01-28 | 2.00 | $1.98 | 1.1M |
| 2022-01-27 | 2.00 | $2.06 | 985500 |
| 2022-01-26 | 1.99 | $2.06 | 573636 |
| 2022-01-25 | 1.99 | $2.09 | 494503 |
| 2022-01-24 | 1.98 | $2.10 | 1.3M |
| 2022-01-21 | 1.96 | $2.10 | 1.5M |
| 2022-01-20 | 1.95 | $2.01 | 506000 |
| 2022-01-19 | 1.94 | $2.02 | 736700 |
| 2022-01-18 | 1.93 | $1.94 | 1.4M |
| 2022-01-14 | 1.93 | $1.99 | 597544 |
| 2022-01-13 | 1.93 | $2.00 | 662800 |
| 2022-01-12 | 1.92 | $1.98 | 732630 |
| 2022-01-11 | 1.91 | $1.93 | 1.0M |
| 2022-01-10 | 1.91 | $1.96 | 2.5M |
| 2022-01-07 | 1.91 | $1.87 | 802051 |
| 2022-01-06 | 1.91 | $1.88 | 1.6M |
| 2022-01-05 | 1.91 | $1.90 | 1.1M |
| 2022-01-04 | 1.92 | $1.95 | 2.0M |
| 2022-01-03 | 1.91 | $1.87 | 1.0M |
| 2021-12-31 | 1.92 | $1.81 | 2.5M |
| 2021-12-30 | 1.93 | $1.77 | 1.1M |
| 2021-12-29 | 1.94 | $1.77 | 1.1M |
| 2021-12-28 | 1.96 | $1.81 | 937290 |
| 2021-12-27 | 1.98 | $1.85 | 1.5M |
| 2021-12-23 | 1.99 | $1.90 | 1.4M |
| 2021-12-22 | 2.00 | $1.82 | 1.5M |
| 2021-12-21 | 2.02 | $1.87 | 1.7M |
| 2021-12-20 | 2.04 | $1.86 | 1.8M |
| 2021-12-17 | 2.06 | $1.95 | 1.6M |
| 2021-12-16 | 2.07 | $1.96 | 751600 |
| 2021-12-15 | 2.08 | $1.97 | 1.1M |
| 2021-12-14 | 2.09 | $1.95 | 943527 |
| 2021-12-13 | 2.10 | $2.02 | 1.0M |
| 2021-12-10 | 2.11 | $2.02 | 502100 |
| 2021-12-09 | 2.12 | $1.98 | 1.7M |
| 2021-12-08 | 2.14 | $2.03 | 469739 |
| 2021-12-07 | 2.15 | $2.05 | 776600 |
| 2021-12-06 | 2.16 | $2.08 | 1.4M |
| 2021-12-03 | 2.17 | $2.09 | 470310 |
| 2021-12-02 | 2.18 | $2.07 | 940100 |
| 2021-12-01 | 2.19 | $2.08 | 988730 |
| 2021-11-30 | 2.20 | $2.20 | 1.6M |
| 2021-11-29 | 2.20 | $2.26 | 568900 |
| 2021-11-26 | 2.19 | $2.28 | 804318 |
| 2021-11-24 | 2.18 | $2.28 | 925135 |
| 2021-11-23 | 2.17 | $2.27 | 1.2M |
| 2021-11-22 | 2.16 | $2.26 | 3.7M |
| 2021-11-19 | 2.15 | $1.98 | 1.3M |
| 2021-11-18 | 2.17 | $1.94 | 1.4M |
| 2021-11-17 | 2.19 | $2.00 | 2.0M |
| 2021-11-16 | 2.22 | $2.08 | 1.8M |
| 2021-11-15 | 2.23 | $2.14 | 1.8M |
| 2021-11-12 | 2.24 | $2.19 | 709008 |
| 2021-11-11 | 2.24 | $2.24 | 814700 |
| 2021-11-10 | 2.24 | $2.20 | 673700 |
| 2021-11-09 | 2.25 | $2.19 | 676746 |
| 2021-11-08 | 2.26 | $2.17 | 671260 |
| 2021-11-05 | 2.26 | $2.18 | 739621 |
| 2021-11-04 | 2.27 | $2.20 | 1.1M |
| 2021-11-03 | 2.28 | $2.16 | 1.1M |
| 2021-11-02 | 2.29 | $2.14 | 1.1M |
| 2021-11-01 | 2.31 | $2.18 | 717518 |
| 2021-10-29 | 2.32 | $2.17 | 2.2M |
| 2021-10-28 | 2.34 | $2.24 | 836776 |
| 2021-10-27 | 2.35 | $2.25 | 1.3M |
| 2021-10-26 | 2.36 | $2.37 | 1.2M |
| 2021-10-25 | 2.36 | $2.43 | 604709 |
| 2021-10-22 | 2.35 | $2.38 | 494600 |
| 2021-10-21 | 2.35 | $2.38 | 750817 |
| 2021-10-20 | 2.35 | $2.43 | 345117 |
| 2021-10-19 | 2.34 | $2.39 | 1.1M |
| 2021-10-18 | 2.33 | $2.33 | 1.1M |
| 2021-10-15 | 2.33 | $2.28 | 958252 |
| 2021-10-14 | 2.34 | $2.22 | 546400 |
| 2021-10-13 | 2.35 | $2.22 | 1.0M |
| 2021-10-12 | 2.36 | $2.22 | 778605 |
| 2021-10-11 | 2.38 | $2.24 | 419910 |
| 2021-10-08 | 2.39 | $2.21 | 966500 |
| 2021-10-07 | 2.41 | $2.28 | 979901 |
| 2021-10-06 | 2.42 | $2.33 | 714459 |
| 2021-10-05 | 2.43 | $2.38 | 670276 |
| 2021-10-04 | 2.44 | $2.43 | 426000 |
| 2021-10-01 | 2.44 | $2.42 | 375131 |
| 2021-09-30 | 2.44 | $2.41 | 550207 |
| 2021-09-29 | 2.45 | $2.40 | 561692 |
| 2021-09-28 | 2.45 | $2.40 | 394719 |
| 2021-09-27 | 2.46 | $2.41 | 574509 |
| 2021-09-24 | 2.46 | $2.43 | 495549 |
| 2021-09-23 | 2.47 | $2.50 | 1.3M |
| 2021-09-22 | 2.46 | $2.45 | 374600 |
| 2021-09-21 | 2.46 | $2.41 | 512418 |
| 2021-09-20 | 2.47 | $2.43 | 1.0M |
| 2021-09-17 | 2.47 | $2.35 | 871916 |
| 2021-09-16 | 2.49 | $2.44 | 347112 |
| 2021-09-15 | 2.49 | $2.39 | 669100 |
| 2021-09-14 | 2.50 | $2.46 | 618400 |
| 2021-09-13 | 2.51 | $2.40 | 425216 |
| 2021-09-10 | 2.52 | $2.39 | 301600 |
| 2021-09-09 | 2.53 | $2.42 | 613622 |
| 2021-09-08 | 2.54 | $2.48 | 617978 |
| 2021-09-07 | 2.55 | $2.56 | 483200 |
| 2021-09-03 | 2.55 | $2.61 | 500438 |
| 2021-09-02 | 2.54 | $2.62 | 362849 |
| 2021-09-01 | 2.53 | $2.62 | 291348 |
| 2021-08-31 | 2.52 | $2.62 | 502300 |
| 2021-08-30 | 2.51 | $2.64 | 1.9M |
| 2021-08-27 | 2.50 | $2.50 | 543838 |
| 2021-08-26 | 2.50 | $2.46 | 528200 |
| 2021-08-25 | 2.50 | $2.46 | 516500 |
| 2021-08-24 | 2.51 | $2.47 | 620553 |
| 2021-08-23 | 2.51 | $2.49 | 606843 |
| 2021-08-20 | 2.51 | $2.51 | 809719 |
| 2021-08-19 | 2.51 | $2.44 | 865006 |
| 2021-08-18 | 2.52 | $2.36 | 716200 |
| 2021-08-17 | 2.54 | $2.36 | 591000 |
| 2021-08-16 | 2.56 | $2.39 | 737940 |
| 2021-08-13 | 2.58 | $2.45 | 745400 |
| 2021-08-12 | 2.59 | $2.45 | 556600 |
| 2021-08-11 | 2.60 | $2.43 | 545435 |
| 2021-08-10 | 2.62 | $2.45 | 825300 |
| 2021-08-09 | 2.64 | $2.45 | 366524 |
| 2021-08-06 | 2.66 | $2.51 | 370503 |
| 2021-08-05 | 2.68 | $2.50 | 462113 |
| 2021-08-04 | 2.69 | $2.52 | 325025 |
| 2021-08-03 | 2.71 | $2.53 | 876638 |
| 2021-08-02 | 2.73 | $2.59 | 765200 |
| 2021-07-30 | 2.75 | $2.60 | 764900 |
| 2021-07-29 | 2.76 | $2.67 | 417100 |
| 2021-07-28 | 2.77 | $2.66 | 532146 |
| 2021-07-27 | 2.78 | $2.70 | 691800 |
| 2021-07-26 | 2.79 | $2.71 | 511515 |
| 2021-07-23 | 2.80 | $2.74 | 595845 |
| 2021-07-22 | 2.81 | $2.83 | 761600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.43
2026-07-17
Close Price
$4.41
Vol: 507704
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.13
Average
2.85
Maximum
4.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.43 | $4.41 | 507704 |
| 2026-07-16 | 4.43 | $4.40 | 469531 |
| 2026-07-15 | 4.43 | $4.47 | 353757 |
| 2026-07-14 | 4.43 | $4.41 | 697322 |
| 2026-07-13 | 4.44 | $4.38 | 419900 |
| 2026-07-10 | 4.45 | $4.47 | 442618 |
| 2026-07-09 | 4.45 | $4.46 | 353411 |
| 2026-07-08 | 4.45 | $4.40 | 598220 |
| 2026-07-07 | 4.45 | $4.41 | 843900 |
| 2026-07-06 | 4.45 | $4.43 | 561600 |
| 2026-07-02 | 4.45 | $4.41 | 405100 |
| 2026-07-01 | 4.45 | $4.40 | 374539 |
| 2026-06-30 | 4.45 | $4.50 | 1.0M |
| 2026-06-29 | 4.44 | $4.44 | 306246 |
| 2026-06-26 | 4.43 | $4.42 | 467800 |
| 2026-06-25 | 4.42 | $4.34 | 774812 |
| 2026-06-24 | 4.43 | $4.36 | 719234 |
| 2026-06-23 | 4.43 | $4.53 | 417403 |
| 2026-06-22 | 4.41 | $4.56 | 753800 |
| 2026-06-18 | 4.39 | $4.57 | 676200 |
| 2026-06-17 | 4.36 | $4.59 | 382321 |
| 2026-06-16 | 4.34 | $4.66 | 432236 |
| 2026-06-15 | 4.30 | $4.59 | 596440 |
| 2026-06-12 | 4.27 | $4.46 | 636528 |
| 2026-06-11 | 4.25 | $4.41 | 485200 |
| 2026-06-10 | 4.24 | $4.23 | 660900 |
| 2026-06-09 | 4.24 | $4.21 | 919939 |
| 2026-06-08 | 4.25 | $4.14 | 1.1M |
| 2026-06-05 | 4.26 | $4.17 | 518739 |
| 2026-06-04 | 4.28 | $4.20 | 508000 |
| 2026-06-03 | 4.30 | $4.18 | 932901 |
| 2026-06-02 | 4.32 | $4.24 | 715120 |
| 2026-06-01 | 4.33 | $4.28 | 497500 |
| 2026-05-29 | 4.34 | $4.33 | 538245 |
| 2026-05-28 | 4.35 | $4.29 | 1.3M |
| 2026-05-27 | 4.36 | $4.29 | 595100 |
| 2026-05-26 | 4.38 | $4.27 | 960900 |
| 2026-05-22 | 4.39 | $4.22 | 523132 |
| 2026-05-21 | 4.41 | $4.37 | 435207 |
| 2026-05-20 | 4.42 | $4.33 | 468000 |
| 2026-05-19 | 4.44 | $4.21 | 433440 |
| 2026-05-18 | 4.46 | $4.25 | 597894 |
| 2026-05-15 | 4.48 | $4.19 | 512800 |
| 2026-05-14 | 4.51 | $4.33 | 749854 |
| 2026-05-13 | 4.53 | $4.50 | 456927 |
| 2026-05-12 | 4.53 | $4.52 | 540007 |
| 2026-05-11 | 4.53 | $4.56 | 658137 |
| 2026-05-08 | 4.53 | $4.62 | 358700 |
| 2026-05-07 | 4.52 | $4.63 | 437715 |
| 2026-05-06 | 4.50 | $4.70 | 642626 |
| 2026-05-05 | 4.48 | $4.54 | 388400 |
| 2026-05-04 | 4.47 | $4.44 | 1.1M |
| 2026-05-01 | 4.47 | $4.47 | 231500 |
| 2026-04-30 | 4.47 | $4.53 | 1.6M |
| 2026-04-29 | 4.45 | $4.33 | 540916 |
| 2026-04-28 | 4.46 | $4.52 | 621200 |
| 2026-04-27 | 4.44 | $4.50 | 763446 |
| 2026-04-24 | 4.42 | $4.56 | 440904 |
| 2026-04-23 | 4.39 | $4.51 | 6.1M |
| 2026-04-22 | 4.36 | $4.39 | 465008 |
| 2026-04-21 | 4.35 | $4.40 | 443100 |
| 2026-04-20 | 4.33 | $4.60 | 370428 |
| 2026-04-17 | 4.29 | $4.56 | 567400 |
| 2026-04-16 | 4.25 | $4.51 | 367233 |
| 2026-04-15 | 4.21 | $4.49 | 510900 |
| 2026-04-14 | 4.17 | $4.47 | 679600 |
| 2026-04-13 | 4.13 | $4.45 | 543122 |
| 2026-04-10 | 4.09 | $4.43 | 662530 |
| 2026-04-09 | 4.06 | $4.38 | 1.2M |
| 2026-04-08 | 4.02 | $4.31 | 688600 |
| 2026-04-07 | 3.99 | $4.06 | 641000 |
| 2026-04-06 | 3.98 | $4.06 | 478600 |
| 2026-04-02 | 3.97 | $4.08 | 855742 |
| 2026-04-01 | 3.96 | $4.10 | 754301 |
| 2026-03-31 | 3.95 | $3.94 | 772600 |
| 2026-03-30 | 3.95 | $3.82 | 437600 |
| 2026-03-27 | 3.96 | $3.86 | 497100 |
| 2026-03-26 | 3.97 | $3.86 | 502751 |
| 2026-03-25 | 3.99 | $3.93 | 766807 |
| 2026-03-24 | 4.00 | $3.98 | 279400 |
| 2026-03-23 | 4.00 | $3.99 | 350611 |
| 2026-03-20 | 4.01 | $3.91 | 822208 |
| 2026-03-19 | 4.02 | $4.13 | 421100 |
| 2026-03-18 | 4.01 | $4.02 | 839100 |
| 2026-03-17 | 4.02 | $4.05 | 569400 |
| 2026-03-16 | 4.02 | $4.08 | 344965 |
| 2026-03-13 | 4.02 | $3.97 | 607985 |
| 2026-03-12 | 4.03 | $3.95 | 601232 |
| 2026-03-11 | 4.04 | $4.05 | 228160 |
| 2026-03-10 | 4.05 | $4.01 | 476300 |
| 2026-03-09 | 4.06 | $3.91 | 464900 |
| 2026-03-06 | 4.09 | $3.81 | 478535 |
| 2026-03-05 | 4.12 | $3.84 | 478200 |
| 2026-03-04 | 4.16 | $3.94 | 389400 |
| 2026-03-03 | 4.18 | $3.83 | 968487 |
| 2026-03-02 | 4.22 | $4.11 | 534813 |
| 2026-02-27 | 4.24 | $4.17 | 601232 |
| 2026-02-26 | 4.25 | $4.29 | 725000 |
| 2026-02-25 | 4.24 | $4.28 | 742133 |
| 2026-02-24 | 4.25 | $4.30 | 714800 |
| 2026-02-23 | 4.24 | $4.17 | 594100 |
| 2026-02-20 | 4.26 | $4.16 | 509009 |
| 2026-02-19 | 4.27 | $4.20 | 857963 |
| 2026-02-18 | 4.28 | $4.11 | 378200 |
| 2026-02-17 | 4.31 | $4.14 | 682900 |
| 2026-02-13 | 4.33 | $4.22 | 431300 |
| 2026-02-12 | 4.34 | $4.26 | 414200 |
| 2026-02-11 | 4.35 | $4.36 | 320700 |
| 2026-02-10 | 4.34 | $4.31 | 560500 |
| 2026-02-09 | 4.35 | $4.39 | 1.1M |
| 2026-02-06 | 4.34 | $4.24 | 511800 |
| 2026-02-05 | 4.35 | $4.26 | 797647 |
| 2026-02-04 | 4.36 | $4.30 | 792036 |
| 2026-02-03 | 4.37 | $4.34 | 877800 |
| 2026-02-02 | 4.36 | $4.34 | 378901 |
| 2026-01-30 | 4.36 | $4.34 | 964008 |
| 2026-01-29 | 4.36 | $4.41 | 681213 |
| 2026-01-28 | 4.34 | $4.42 | 473226 |
| 2026-01-27 | 4.33 | $4.50 | 939200 |
| 2026-01-26 | 4.30 | $4.45 | 521204 |
| 2026-01-23 | 4.28 | $4.38 | 400854 |
| 2026-01-22 | 4.26 | $4.37 | 705118 |
| 2026-01-21 | 4.24 | $4.36 | 396900 |
| 2026-01-20 | 4.22 | $4.29 | 796000 |
| 2026-01-16 | 4.20 | $4.30 | 318829 |
| 2026-01-15 | 4.18 | $4.29 | 303734 |
| 2026-01-14 | 4.16 | $4.35 | 934765 |
| 2026-01-13 | 4.13 | $4.32 | 337750 |
| 2026-01-12 | 4.11 | $4.39 | 651021 |
| 2026-01-09 | 4.07 | $4.25 | 407000 |
| 2026-01-08 | 4.05 | $4.22 | 233329 |
| 2026-01-07 | 4.02 | $4.17 | 441305 |
| 2026-01-06 | 4.00 | $4.20 | 556850 |
| 2026-01-05 | 3.98 | $4.12 | 747940 |
| 2026-01-02 | 3.96 | $3.98 | 1.8M |
| 2025-12-31 | 3.96 | $4.02 | 204700 |
| 2025-12-30 | 3.95 | $4.02 | 778413 |
| 2025-12-29 | 3.94 | $3.95 | 753339 |
| 2025-12-26 | 3.93 | $4.04 | 157721 |
| 2025-12-24 | 3.92 | $4.02 | 150509 |
| 2025-12-23 | 3.91 | $3.97 | 382534 |
| 2025-12-22 | 3.90 | $3.95 | 325300 |
| 2025-12-19 | 3.89 | $3.92 | 542500 |
| 2025-12-18 | 3.88 | $3.91 | 283600 |
| 2025-12-17 | 3.88 | $3.87 | 450137 |
| 2025-12-16 | 3.88 | $3.92 | 561900 |
| 2025-12-15 | 3.87 | $3.94 | 325700 |
| 2025-12-12 | 3.86 | $4.01 | 646400 |
| 2025-12-11 | 3.84 | $3.91 | 482319 |
| 2025-12-10 | 3.83 | $3.82 | 372800 |
| 2025-12-09 | 3.83 | $3.88 | 351847 |
| 2025-12-08 | 3.83 | $3.83 | 301200 |
| 2025-12-05 | 3.83 | $3.85 | 564947 |
| 2025-12-04 | 3.83 | $3.89 | 203913 |
| 2025-12-03 | 3.82 | $3.87 | 343948 |
| 2025-12-02 | 3.81 | $3.87 | 818600 |
| 2025-12-01 | 3.81 | $3.86 | 540729 |
| 2025-11-28 | 3.80 | $3.85 | 189700 |
| 2025-11-26 | 3.80 | $3.80 | 279500 |
| 2025-11-25 | 3.80 | $3.77 | 462400 |
| 2025-11-24 | 3.80 | $3.74 | 960800 |
| 2025-11-21 | 3.81 | $3.71 | 401832 |
| 2025-11-20 | 3.82 | $3.71 | 351149 |
| 2025-11-19 | 3.83 | $3.81 | 413800 |
| 2025-11-18 | 3.84 | $3.85 | 689900 |
| 2025-11-17 | 3.83 | $3.86 | 382200 |
| 2025-11-14 | 3.83 | $3.79 | 404718 |
| 2025-11-13 | 3.84 | $3.90 | 220012 |
| 2025-11-12 | 3.83 | $3.92 | 814408 |
| 2025-11-11 | 3.82 | $3.88 | 458600 |
| 2025-11-10 | 3.82 | $3.80 | 641600 |
| 2025-11-07 | 3.82 | $3.84 | 261904 |
| 2025-11-06 | 3.82 | $3.74 | 726200 |
| 2025-11-05 | 3.82 | $3.77 | 386002 |
| 2025-11-04 | 3.83 | $3.69 | 701000 |
| 2025-11-03 | 3.84 | $3.91 | 673200 |
| 2025-10-31 | 3.83 | $3.85 | 362200 |
| 2025-10-30 | 3.83 | $3.87 | 545871 |
| 2025-10-29 | 3.82 | $3.80 | 613074 |
| 2025-10-28 | 3.83 | $3.82 | 359519 |
| 2025-10-27 | 3.83 | $3.82 | 258100 |
| 2025-10-24 | 3.83 | $3.87 | 288619 |
| 2025-10-23 | 3.82 | $3.87 | 924432 |
| 2025-10-22 | 3.82 | $3.84 | 603606 |
| 2025-10-21 | 3.82 | $3.86 | 316515 |
| 2025-10-20 | 3.81 | $3.90 | 267774 |
| 2025-10-17 | 3.81 | $3.81 | 432600 |
| 2025-10-16 | 3.81 | $3.81 | 406900 |
| 2025-10-15 | 3.81 | $3.76 | 491991 |
| 2025-10-14 | 3.82 | $3.73 | 817000 |
| 2025-10-13 | 3.82 | $3.80 | 451200 |
| 2025-10-10 | 3.83 | $3.75 | 353800 |
| 2025-10-09 | 3.84 | $3.82 | 318100 |
| 2025-10-08 | 3.84 | $3.87 | 351433 |
| 2025-10-07 | 3.83 | $3.80 | 387831 |
| 2025-10-06 | 3.83 | $3.79 | 273900 |
| 2025-10-03 | 3.83 | $3.81 | 192300 |
| 2025-10-02 | 3.83 | $3.82 | 382827 |
| 2025-10-01 | 3.83 | $3.88 | 272300 |
| 2025-09-30 | 3.82 | $3.89 | 230900 |
| 2025-09-29 | 3.80 | $3.86 | 517800 |
| 2025-09-26 | 3.79 | $3.84 | 232441 |
| 2025-09-25 | 3.78 | $3.84 | 276200 |
| 2025-09-24 | 3.77 | $3.87 | 427433 |
| 2025-09-23 | 3.75 | $3.87 | 490937 |
| 2025-09-22 | 3.73 | $3.84 | 374807 |
| 2025-09-19 | 3.71 | $3.80 | 365980 |
| 2025-09-18 | 3.69 | $3.77 | 192328 |
| 2025-09-17 | 3.67 | $3.85 | 1.0M |
| 2025-09-16 | 3.65 | $3.81 | 359528 |
| 2025-09-15 | 3.62 | $3.85 | 1.3M |
| 2025-09-12 | 3.59 | $3.76 | 719819 |
| 2025-09-11 | 3.57 | $3.74 | 495498 |
| 2025-09-10 | 3.55 | $3.63 | 310400 |
| 2025-09-09 | 3.53 | $3.64 | 834239 |
| 2025-09-08 | 3.51 | $3.58 | 1.0M |
| 2025-09-05 | 3.50 | $3.70 | 591935 |
| 2025-09-04 | 3.47 | $3.61 | 283616 |
| 2025-09-03 | 3.46 | $3.61 | 688758 |
| 2025-09-02 | 3.43 | $3.50 | 415817 |
| 2025-08-29 | 3.42 | $3.49 | 592803 |
| 2025-08-28 | 3.41 | $3.51 | 549645 |
| 2025-08-27 | 3.40 | $3.47 | 738600 |
| 2025-08-26 | 3.38 | $3.51 | 786511 |
| 2025-08-25 | 3.36 | $3.46 | 256423 |
| 2025-08-22 | 3.35 | $3.48 | 701700 |
| 2025-08-21 | 3.33 | $3.38 | 187458 |
| 2025-08-20 | 3.32 | $3.39 | 305600 |
| 2025-08-19 | 3.31 | $3.38 | 206763 |
| 2025-08-18 | 3.30 | $3.39 | 442521 |
| 2025-08-15 | 3.29 | $3.39 | 284729 |
| 2025-08-14 | 3.27 | $3.38 | 423900 |
| 2025-08-13 | 3.26 | $3.40 | 539121 |
| 2025-08-12 | 3.25 | $3.30 | 391577 |
| 2025-08-11 | 3.25 | $3.25 | 214571 |
| 2025-08-08 | 3.25 | $3.29 | 410003 |
| 2025-08-07 | 3.25 | $3.31 | 471200 |
| 2025-08-06 | 3.25 | $3.28 | 823700 |
| 2025-08-05 | 3.25 | $3.28 | 844900 |
| 2025-08-04 | 3.25 | $3.21 | 638503 |
| 2025-08-01 | 3.26 | $3.18 | 493900 |
| 2025-07-31 | 3.28 | $3.18 | 922906 |
| 2025-07-30 | 3.30 | $3.12 | 537000 |
| 2025-07-29 | 3.33 | $3.15 | 662812 |
| 2025-07-28 | 3.35 | $3.18 | 647915 |
| 2025-07-25 | 3.38 | $3.26 | 293505 |
| 2025-07-24 | 3.40 | $3.29 | 1.0M |
| 2025-07-23 | 3.42 | $3.27 | 736003 |
| 2025-07-22 | 3.44 | $3.32 | 427282 |
| 2025-07-21 | 3.46 | $3.37 | 462300 |
| 2025-07-18 | 3.47 | $3.38 | 1.1M |
| 2025-07-17 | 3.48 | $3.36 | 629142 |
| 2025-07-16 | 3.50 | $3.33 | 240618 |
| 2025-07-15 | 3.52 | $3.34 | 1.2M |
| 2025-07-14 | 3.54 | $3.38 | 762300 |
| 2025-07-11 | 3.56 | $3.41 | 646123 |
| 2025-07-10 | 3.58 | $3.51 | 488518 |
| 2025-07-09 | 3.59 | $3.50 | 561328 |
| 2025-07-08 | 3.60 | $3.54 | 1.2M |
| 2025-07-07 | 3.60 | $3.53 | 855404 |
| 2025-07-03 | 3.61 | $3.64 | 287600 |
| 2025-07-02 | 3.60 | $3.65 | 744846 |
| 2025-07-01 | 3.60 | $3.64 | 970600 |
| 2025-06-30 | 3.59 | $3.63 | 491934 |
| 2025-06-27 | 3.59 | $3.61 | 275900 |
| 2025-06-26 | 3.58 | $3.65 | 537296 |
| 2025-06-25 | 3.58 | $3.55 | 947900 |
| 2025-06-24 | 3.58 | $3.60 | 860632 |
| 2025-06-23 | 3.58 | $3.56 | 1.2M |
| 2025-06-20 | 3.58 | $3.52 | 936100 |
| 2025-06-18 | 3.59 | $3.54 | 702313 |
| 2025-06-17 | 3.60 | $3.56 | 586423 |
| 2025-06-16 | 3.61 | $3.60 | 1.6M |
| 2025-06-13 | 3.61 | $3.64 | 1.7M |
| 2025-06-12 | 3.61 | $3.69 | 633400 |
| 2025-06-11 | 3.61 | $3.70 | 693700 |
| 2025-06-10 | 3.60 | $3.54 | 2.8M |
| 2025-06-09 | 3.62 | $3.50 | 2.0M |
| 2025-06-06 | 3.64 | $3.55 | 1.4M |
| 2025-06-05 | 3.66 | $3.59 | 2.2M |
| 2025-06-04 | 3.67 | $3.58 | 1.7M |
| 2025-06-03 | 3.69 | $3.54 | 1.7M |
| 2025-06-02 | 3.71 | $3.55 | 1.9M |
| 2025-05-30 | 3.73 | $3.55 | 2.9M |
| 2025-05-29 | 3.75 | $3.64 | 1.4M |
| 2025-05-28 | 3.76 | $3.63 | 1.1M |
| 2025-05-27 | 3.77 | $3.66 | 2.4M |
| 2025-05-23 | 3.78 | $3.68 | 3.0M |
| 2025-05-22 | 3.79 | $3.67 | 915537 |
| 2025-05-21 | 3.79 | $3.68 | 505300 |
| 2025-05-20 | 3.79 | $3.71 | 822846 |
| 2025-05-19 | 3.79 | $3.76 | 430300 |
| 2025-05-16 | 3.78 | $3.72 | 1.1M |
| 2025-05-15 | 3.77 | $3.95 | 893451 |
| 2025-05-14 | 3.74 | $3.97 | 1.4M |
| 2025-05-13 | 3.70 | $3.95 | 2.4M |
| 2025-05-12 | 3.66 | $3.94 | 1.2M |
| 2025-05-09 | 3.61 | $3.96 | 1.5M |
| 2025-05-08 | 3.56 | $3.96 | 1.1M |
| 2025-05-07 | 3.51 | $3.85 | 1.0M |
| 2025-05-06 | 3.46 | $3.80 | 950533 |
| 2025-05-05 | 3.41 | $3.67 | 691600 |
| 2025-05-02 | 3.38 | $3.58 | 1.1M |
| 2025-05-01 | 3.35 | $3.51 | 645400 |
| 2025-04-30 | 3.32 | $3.50 | 581427 |
| 2025-04-29 | 3.30 | $3.56 | 950056 |
| 2025-04-28 | 3.27 | $3.45 | 806232 |
| 2025-04-25 | 3.25 | $3.43 | 456700 |
| 2025-04-24 | 3.23 | $3.44 | 759324 |
| 2025-04-23 | 3.21 | $3.38 | 428514 |
| 2025-04-22 | 3.19 | $3.35 | 574603 |
| 2025-04-21 | 3.18 | $3.21 | 451000 |
| 2025-04-17 | 3.18 | $3.22 | 279309 |
| 2025-04-16 | 3.18 | $3.20 | 1.1M |
| 2025-04-15 | 3.19 | $3.20 | 345700 |
| 2025-04-14 | 3.19 | $3.14 | 474500 |
| 2025-04-11 | 3.21 | $3.09 | 288421 |
| 2025-04-10 | 3.23 | $3.05 | 675619 |
| 2025-04-09 | 3.25 | $3.19 | 1.2M |
| 2025-04-08 | 3.26 | $3.01 | 1.2M |
| 2025-04-07 | 3.29 | $2.89 | 2.2M |
| 2025-04-04 | 3.34 | $3.09 | 846300 |
| 2025-04-03 | 3.36 | $3.35 | 706018 |
| 2025-04-02 | 3.36 | $3.35 | 397600 |
| 2025-04-01 | 3.36 | $3.44 | 1.5M |
| 2025-03-31 | 3.36 | $3.27 | 850100 |
| 2025-03-28 | 3.37 | $3.31 | 298704 |
| 2025-03-27 | 3.37 | $3.37 | 368500 |
| 2025-03-26 | 3.37 | $3.36 | 299839 |
| 2025-03-25 | 3.37 | $3.38 | 259064 |
| 2025-03-24 | 3.37 | $3.35 | 1.1M |
| 2025-03-21 | 3.37 | $3.32 | 539374 |
| 2025-03-20 | 3.38 | $3.39 | 238400 |
| 2025-03-19 | 3.37 | $3.45 | 522225 |
| 2025-03-18 | 3.37 | $3.41 | 698485 |
| 2025-03-17 | 3.36 | $3.46 | 540100 |
| 2025-03-14 | 3.35 | $3.40 | 165017 |
| 2025-03-13 | 3.35 | $3.33 | 486428 |
| 2025-03-12 | 3.35 | $3.34 | 3.1M |
| 2025-03-11 | 3.36 | $3.31 | 448059 |
| 2025-03-10 | 3.36 | $3.33 | 723980 |
| 2025-03-07 | 3.36 | $3.32 | 545526 |
| 2025-03-06 | 3.37 | $3.29 | 2.2M |
| 2025-03-05 | 3.37 | $3.44 | 2.0M |
| 2025-03-04 | 3.36 | $3.41 | 1.7M |
| 2025-03-03 | 3.35 | $3.29 | 528041 |
| 2025-02-28 | 3.35 | $3.25 | 584500 |
| 2025-02-27 | 3.35 | $3.31 | 765835 |
| 2025-02-26 | 3.35 | $3.45 | 170269 |
| 2025-02-25 | 3.33 | $3.47 | 265840 |
| 2025-02-24 | 3.31 | $3.45 | 643754 |
| 2025-02-21 | 3.28 | $3.38 | 301841 |
| 2025-02-20 | 3.26 | $3.40 | 199960 |
| 2025-02-19 | 3.24 | $3.40 | 234300 |
| 2025-02-18 | 3.21 | $3.41 | 280325 |
| 2025-02-14 | 3.18 | $3.40 | 416345 |
| 2025-02-13 | 3.15 | $3.38 | 535692 |
| 2025-02-12 | 3.12 | $3.30 | 370327 |
| 2025-02-11 | 3.10 | $3.24 | 344059 |
| 2025-02-10 | 3.08 | $3.22 | 384300 |
| 2025-02-07 | 3.06 | $3.20 | 259400 |
| 2025-02-06 | 3.04 | $3.21 | 404033 |
| 2025-02-05 | 3.02 | $3.19 | 310239 |
| 2025-02-04 | 3.00 | $3.12 | 395327 |
| 2025-02-03 | 2.98 | $3.06 | 371000 |
| 2025-01-31 | 2.97 | $3.04 | 680100 |
| 2025-01-30 | 2.96 | $3.04 | 721300 |
| 2025-01-29 | 2.95 | $3.00 | 294067 |
| 2025-01-28 | 2.94 | $2.99 | 877800 |
| 2025-01-27 | 2.93 | $2.97 | 436906 |
| 2025-01-24 | 2.93 | $2.99 | 542500 |
| 2025-01-23 | 2.92 | $2.98 | 750150 |
| 2025-01-22 | 2.91 | $2.92 | 1.9M |
| 2025-01-21 | 2.91 | $2.99 | 982600 |
| 2025-01-17 | 2.90 | $2.89 | 378801 |
| 2025-01-16 | 2.91 | $2.94 | 396427 |
| 2025-01-15 | 2.90 | $2.95 | 419812 |
| 2025-01-14 | 2.90 | $2.92 | 784141 |
| 2025-01-13 | 2.89 | $2.95 | 525937 |
| 2025-01-10 | 2.89 | $2.89 | 487300 |
| 2025-01-08 | 2.88 | $2.90 | 531203 |
| 2025-01-07 | 2.88 | $2.88 | 290464 |
| 2025-01-06 | 2.88 | $2.85 | 394200 |
| 2025-01-03 | 2.88 | $2.85 | 343429 |
| 2025-01-02 | 2.88 | $2.86 | 250504 |
| 2024-12-31 | 2.88 | $2.88 | 249835 |
| 2024-12-30 | 2.88 | $2.85 | 495200 |
| 2024-12-27 | 2.87 | $2.94 | 629331 |
| 2024-12-26 | 2.86 | $2.95 | 312342 |
| 2024-12-24 | 2.85 | $2.98 | 541500 |
| 2024-12-23 | 2.83 | $2.94 | 505722 |
| 2024-12-20 | 2.82 | $2.94 | 1.8M |
| 2024-12-19 | 2.80 | $2.83 | 225900 |
| 2024-12-18 | 2.80 | $2.75 | 456441 |
| 2024-12-17 | 2.80 | $2.89 | 223905 |
| 2024-12-16 | 2.79 | $2.86 | 253100 |
| 2024-12-13 | 2.78 | $2.88 | 228200 |
| 2024-12-12 | 2.77 | $2.86 | 221000 |
| 2024-12-11 | 2.76 | $2.83 | 308200 |
| 2024-12-10 | 2.75 | $2.81 | 273028 |
| 2024-12-09 | 2.74 | $2.76 | 567210 |
| 2024-12-06 | 2.74 | $2.77 | 439600 |
| 2024-12-05 | 2.74 | $2.76 | 288915 |
| 2024-12-04 | 2.73 | $2.73 | 214829 |
| 2024-12-03 | 2.74 | $2.76 | 262900 |
| 2024-12-02 | 2.73 | $2.73 | 371343 |
| 2024-11-29 | 2.74 | $2.72 | 179634 |
| 2024-11-27 | 2.74 | $2.69 | 327800 |
| 2024-11-26 | 2.74 | $2.67 | 645042 |
| 2024-11-25 | 2.75 | $2.71 | 505300 |
| 2024-11-22 | 2.76 | $2.70 | 308000 |
| 2024-11-21 | 2.76 | $2.80 | 255700 |
| 2024-11-20 | 2.76 | $2.81 | 242522 |
| 2024-11-19 | 2.75 | $2.80 | 230851 |
| 2024-11-18 | 2.75 | $2.76 | 527849 |
| 2024-11-15 | 2.75 | $2.71 | 147224 |
| 2024-11-14 | 2.76 | $2.74 | 170421 |
| 2024-11-13 | 2.76 | $2.72 | 187041 |
| 2024-11-12 | 2.76 | $2.68 | 270500 |
| 2024-11-11 | 2.77 | $2.70 | 277910 |
| 2024-11-08 | 2.78 | $2.81 | 333115 |
| 2024-11-07 | 2.78 | $2.84 | 515550 |
| 2024-11-06 | 2.77 | $2.78 | 332762 |
| 2024-11-05 | 2.77 | $2.77 | 243700 |
| 2024-11-04 | 2.77 | $2.77 | 256846 |
| 2024-11-01 | 2.77 | $2.73 | 217400 |
| 2024-10-31 | 2.77 | $2.74 | 162534 |
| 2024-10-30 | 2.77 | $2.72 | 344400 |
| 2024-10-29 | 2.78 | $2.76 | 163600 |
| 2024-10-28 | 2.78 | $2.82 | 308547 |
| 2024-10-25 | 2.77 | $2.82 | 231800 |
| 2024-10-24 | 2.76 | $2.82 | 457924 |
| 2024-10-23 | 2.76 | $2.78 | 428509 |
| 2024-10-22 | 2.75 | $2.76 | 236338 |
| 2024-10-21 | 2.75 | $2.77 | 281800 |
| 2024-10-18 | 2.75 | $2.77 | 386400 |
| 2024-10-17 | 2.74 | $2.81 | 559559 |
| 2024-10-16 | 2.73 | $2.83 | 331800 |
| 2024-10-15 | 2.72 | $2.79 | 931910 |
| 2024-10-14 | 2.71 | $2.82 | 292203 |
| 2024-10-11 | 2.70 | $2.71 | 240035 |
| 2024-10-10 | 2.70 | $2.67 | 242938 |
| 2024-10-09 | 2.70 | $2.72 | 633100 |
| 2024-10-08 | 2.70 | $2.62 | 818436 |
| 2024-10-07 | 2.70 | $2.67 | 577011 |
| 2024-10-04 | 2.71 | $2.74 | 381638 |
| 2024-10-03 | 2.70 | $2.65 | 365362 |
| 2024-10-02 | 2.70 | $2.73 | 252300 |
| 2024-10-01 | 2.69 | $2.77 | 240935 |
| 2024-09-30 | 2.68 | $2.79 | 201100 |
| 2024-09-27 | 2.67 | $2.80 | 271002 |
| 2024-09-26 | 2.66 | $2.77 | 299102 |
| 2024-09-25 | 2.65 | $2.69 | 178900 |
| 2024-09-24 | 2.65 | $2.67 | 531600 |
| 2024-09-23 | 2.65 | $2.60 | 276318 |
| 2024-09-20 | 2.66 | $2.65 | 475300 |
| 2024-09-19 | 2.66 | $2.66 | 396800 |
| 2024-09-18 | 2.66 | $2.63 | 362400 |
| 2024-09-17 | 2.67 | $2.61 | 428002 |
| 2024-09-16 | 2.68 | $2.71 | 320200 |
| 2024-09-13 | 2.68 | $2.70 | 340100 |
| 2024-09-12 | 2.69 | $2.64 | 542850 |
| 2024-09-11 | 2.70 | $2.63 | 767700 |
| 2024-09-10 | 2.71 | $2.54 | 561212 |
| 2024-09-09 | 2.73 | $2.61 | 558818 |
| 2024-09-06 | 2.74 | $2.58 | 907300 |
| 2024-09-05 | 2.76 | $2.62 | 1.4M |
| 2024-09-04 | 2.78 | $2.66 | 922400 |
| 2024-09-03 | 2.79 | $2.72 | 1.9M |
| 2024-08-30 | 2.79 | $2.74 | 1.6M |
| 2024-08-29 | 2.79 | $2.78 | 279700 |
| 2024-08-28 | 2.79 | $2.80 | 557911 |
| 2024-08-27 | 2.79 | $2.79 | 454525 |
| 2024-08-26 | 2.79 | $2.86 | 1.1M |
| 2024-08-23 | 2.78 | $2.84 | 427945 |
| 2024-08-22 | 2.77 | $2.82 | 566944 |
| 2024-08-21 | 2.76 | $2.79 | 300596 |
| 2024-08-20 | 2.76 | $2.81 | 226234 |
| 2024-08-19 | 2.76 | $2.82 | 473387 |
| 2024-08-16 | 2.75 | $2.78 | 531255 |
| 2024-08-15 | 2.75 | $2.83 | 121668 |
| 2024-08-14 | 2.74 | $2.79 | 272248 |
| 2024-08-13 | 2.74 | $2.82 | 334555 |
| 2024-08-12 | 2.73 | $2.77 | 310600 |
| 2024-08-09 | 2.73 | $2.73 | 321434 |
| 2024-08-08 | 2.74 | $2.65 | 610000 |
| 2024-08-07 | 2.75 | $2.61 | 647867 |
| 2024-08-06 | 2.77 | $2.64 | 506358 |
| 2024-08-05 | 2.79 | $2.60 | 600508 |
| 2024-08-02 | 2.81 | $2.74 | 374427 |
| 2024-08-01 | 2.82 | $2.78 | 1.3M |
| 2024-07-31 | 2.83 | $2.82 | 608706 |
| 2024-07-30 | 2.83 | $2.80 | 670141 |
| 2024-07-29 | 2.83 | $2.79 | 371714 |
| 2024-07-26 | 2.84 | $2.80 | 302948 |
| 2024-07-25 | 2.84 | $2.79 | 498700 |
| 2024-07-24 | 2.85 | $2.77 | 216117 |
| 2024-07-23 | 2.85 | $2.80 | 191623 |
| 2024-07-22 | 2.86 | $2.82 | 402320 |
| 2024-07-19 | 2.86 | $2.78 | 165104 |
| 2024-07-18 | 2.87 | $2.81 | 235000 |
| 2024-07-17 | 2.87 | $2.89 | 476400 |
| 2024-07-16 | 2.86 | $2.91 | 347643 |
| 2024-07-15 | 2.86 | $2.95 | 707875 |
| 2024-07-12 | 2.84 | $2.94 | 210266 |
| 2024-07-11 | 2.83 | $2.94 | 201457 |
| 2024-07-10 | 2.82 | $2.93 | 149083 |
| 2024-07-09 | 2.81 | $2.89 | 441342 |
| 2024-07-08 | 2.80 | $2.88 | 182976 |
| 2024-07-05 | 2.79 | $2.84 | 338124 |
| 2024-07-03 | 2.79 | $2.79 | 146849 |
| 2024-07-02 | 2.79 | $2.75 | 353300 |
| 2024-07-01 | 2.80 | $2.74 | 404048 |
| 2024-06-28 | 2.81 | $2.80 | 297046 |
| 2024-06-27 | 2.81 | $2.79 | 207700 |
| 2024-06-26 | 2.82 | $2.80 | 241062 |
| 2024-06-25 | 2.82 | $2.74 | 243595 |
| 2024-06-24 | 2.83 | $2.81 | 378581 |
| 2024-06-21 | 2.84 | $2.85 | 1.8M |
| 2024-06-20 | 2.84 | $2.82 | 477300 |
| 2024-06-18 | 2.85 | $2.80 | 576427 |
| 2024-06-17 | 2.86 | $2.72 | 418902 |
| 2024-06-14 | 2.88 | $2.73 | 702310 |
| 2024-06-13 | 2.90 | $2.79 | 455845 |
| 2024-06-12 | 2.92 | $2.82 | 419700 |
| 2024-06-11 | 2.94 | $2.86 | 280749 |
| 2024-06-10 | 2.95 | $2.85 | 245200 |
| 2024-06-07 | 2.97 | $2.87 | 329572 |
| 2024-06-06 | 2.98 | $2.99 | 486015 |
| 2024-06-05 | 2.99 | $2.90 | 362300 |
| 2024-06-04 | 3.00 | $2.88 | 1.2M |
| 2024-06-03 | 3.01 | $2.88 | 1.0M |
| 2024-05-31 | 3.03 | $2.94 | 258000 |
| 2024-05-30 | 3.04 | $2.96 | 288579 |
| 2024-05-29 | 3.05 | $2.93 | 284000 |
| 2024-05-28 | 3.06 | $3.00 | 163521 |
| 2024-05-24 | 3.06 | $3.03 | 238900 |
| 2024-05-23 | 3.06 | $2.93 | 311897 |
| 2024-05-22 | 3.07 | $2.88 | 487800 |
| 2024-05-21 | 3.09 | $3.17 | 262854 |
| 2024-05-20 | 3.08 | $3.15 | 313710 |
| 2024-05-17 | 3.07 | $3.13 | 304200 |
| 2024-05-16 | 3.06 | $3.16 | 265700 |
| 2024-05-15 | 3.05 | $3.22 | 423789 |
| 2024-05-14 | 3.02 | $3.15 | 368710 |
| 2024-05-13 | 3.01 | $3.09 | 576400 |
| 2024-05-10 | 3.00 | $3.09 | 716490 |
| 2024-05-09 | 2.99 | $3.09 | 998000 |
| 2024-05-08 | 2.97 | $3.05 | 244222 |
| 2024-05-07 | 2.97 | $2.96 | 288500 |
| 2024-05-06 | 2.97 | $2.95 | 307504 |
| 2024-05-03 | 2.97 | $2.92 | 448141 |
| 2024-05-02 | 2.98 | $2.94 | 214131 |
| 2024-05-01 | 2.98 | $2.97 | 148497 |
| 2024-04-30 | 2.99 | $2.95 | 354498 |
| 2024-04-29 | 2.99 | $3.08 | 834480 |
| 2024-04-26 | 2.98 | $2.97 | 259032 |
| 2024-04-25 | 2.99 | $3.01 | 208700 |
| 2024-04-24 | 2.99 | $3.01 | 331900 |
| 2024-04-23 | 2.99 | $3.02 | 233400 |
| 2024-04-22 | 2.98 | $3.03 | 421000 |
| 2024-04-19 | 2.98 | $2.92 | 173000 |
| 2024-04-18 | 2.99 | $2.92 | 169816 |
| 2024-04-17 | 2.99 | $2.90 | 300320 |
| 2024-04-16 | 3.00 | $2.82 | 310377 |
| 2024-04-15 | 3.02 | $2.91 | 271749 |
| 2024-04-12 | 3.03 | $2.95 | 475900 |
| 2024-04-11 | 3.03 | $3.06 | 179713 |
| 2024-04-10 | 3.03 | $3.04 | 285214 |
| 2024-04-09 | 3.03 | $3.15 | 315761 |
| 2024-04-08 | 3.01 | $3.10 | 423000 |
| 2024-04-05 | 3.00 | $3.09 | 165000 |
| 2024-04-04 | 2.99 | $3.08 | 337805 |
| 2024-04-03 | 2.98 | $3.01 | 314006 |
| 2024-04-02 | 2.97 | $3.01 | 376900 |
| 2024-04-01 | 2.97 | $2.97 | 439237 |
| 2024-03-28 | 2.97 | $3.05 | 488200 |
| 2024-03-27 | 2.96 | $3.01 | 461347 |
| 2024-03-26 | 2.95 | $2.94 | 338836 |
| 2024-03-25 | 2.95 | $2.94 | 424832 |
| 2024-03-22 | 2.95 | $2.93 | 531334 |
| 2024-03-21 | 2.95 | $2.97 | 364500 |
| 2024-03-20 | 2.94 | $2.94 | 393284 |
| 2024-03-19 | 2.94 | $2.89 | 360574 |
| 2024-03-18 | 2.95 | $2.96 | 511788 |
| 2024-03-15 | 2.95 | $3.12 | 2.2M |
| 2024-03-14 | 2.93 | $2.98 | 599800 |
| 2024-03-13 | 2.92 | $2.97 | 291600 |
| 2024-03-12 | 2.92 | $3.01 | 384134 |
| 2024-03-11 | 2.91 | $2.93 | 523364 |
| 2024-03-08 | 2.90 | $2.92 | 359700 |
| 2024-03-07 | 2.90 | $2.86 | 460300 |
| 2024-03-06 | 2.90 | $2.89 | 540782 |
| 2024-03-05 | 2.90 | $2.83 | 432342 |
| 2024-03-04 | 2.90 | $2.89 | 598646 |
| 2024-03-01 | 2.90 | $2.89 | 762744 |
| 2024-02-29 | 2.89 | $3.00 | 746448 |
| 2024-02-28 | 2.88 | $2.94 | 370700 |
| 2024-02-27 | 2.87 | $2.91 | 387415 |
| 2024-02-26 | 2.87 | $2.87 | 691700 |
| 2024-02-23 | 2.87 | $2.89 | 318235 |
| 2024-02-22 | 2.87 | $2.91 | 704331 |
| 2024-02-21 | 2.86 | $2.99 | 1.2M |
| 2024-02-20 | 2.85 | $3.03 | 930082 |
| 2024-02-16 | 2.84 | $2.97 | 1.0M |
| 2024-02-15 | 2.83 | $2.88 | 617211 |
| 2024-02-14 | 2.82 | $2.80 | 874600 |
| 2024-02-13 | 2.83 | $2.70 | 797789 |
| 2024-02-12 | 2.84 | $2.77 | 667400 |
| 2024-02-09 | 2.85 | $2.69 | 798500 |
| 2024-02-08 | 2.87 | $2.77 | 637811 |
| 2024-02-07 | 2.89 | $2.80 | 521626 |
| 2024-02-06 | 2.90 | $2.82 | 385946 |
| 2024-02-05 | 2.91 | $2.82 | 571805 |
| 2024-02-02 | 2.92 | $2.84 | 462200 |
| 2024-02-01 | 2.93 | $2.95 | 488300 |
| 2024-01-31 | 2.93 | $2.89 | 858337 |
| 2024-01-30 | 2.94 | $2.92 | 534700 |
| 2024-01-29 | 2.95 | $3.00 | 699706 |
| 2024-01-26 | 2.95 | $2.99 | 900221 |
| 2024-01-25 | 2.95 | $2.96 | 808100 |
| 2024-01-24 | 2.96 | $2.94 | 715700 |
| 2024-01-23 | 2.97 | $2.85 | 581990 |
| 2024-01-22 | 2.99 | $2.85 | 1.1M |
| 2024-01-19 | 3.02 | $2.87 | 502006 |
| 2024-01-18 | 3.04 | $2.80 | 1.6M |
| 2024-01-17 | 3.08 | $2.84 | 1.2M |
| 2024-01-16 | 3.11 | $2.86 | 677221 |
| 2024-01-12 | 3.15 | $3.02 | 497874 |
| 2024-01-11 | 3.17 | $3.01 | 621931 |
| 2024-01-10 | 3.19 | $3.00 | 1.0M |
| 2024-01-09 | 3.22 | $3.02 | 884535 |
| 2024-01-08 | 3.25 | $3.07 | 672914 |
| 2024-01-05 | 3.27 | $3.12 | 428482 |
| 2024-01-04 | 3.30 | $3.16 | 613300 |
| 2024-01-03 | 3.31 | $3.16 | 430316 |
| 2024-01-02 | 3.33 | $3.22 | 583005 |
| 2023-12-29 | 3.35 | $3.24 | 562700 |
| 2023-12-28 | 3.36 | $3.17 | 638000 |
| 2023-12-27 | 3.38 | $3.23 | 579924 |
| 2023-12-26 | 3.39 | $3.30 | 663529 |
| 2023-12-22 | 3.40 | $3.40 | 586181 |
| 2023-12-21 | 3.39 | $3.37 | 624200 |
| 2023-12-20 | 3.39 | $3.32 | 778211 |
| 2023-12-19 | 3.40 | $3.46 | 661600 |
| 2023-12-18 | 3.38 | $3.37 | 647530 |
| 2023-12-15 | 3.38 | $3.49 | 2.6M |
| 2023-12-14 | 3.36 | $3.51 | 871995 |
| 2023-12-13 | 3.34 | $3.51 | 871965 |
| 2023-12-12 | 3.32 | $3.41 | 827034 |
| 2023-12-11 | 3.30 | $3.34 | 1.0M |
| 2023-12-08 | 3.29 | $3.39 | 776700 |
| 2023-12-07 | 3.28 | $3.38 | 1.2M |
| 2023-12-06 | 3.26 | $3.39 | 764034 |
| 2023-12-05 | 3.24 | $3.33 | 348623 |
| 2023-12-04 | 3.22 | $3.33 | 600186 |
| 2023-12-01 | 3.21 | $3.40 | 588167 |
| 2023-11-30 | 3.18 | $3.25 | 1.2M |
| 2023-11-29 | 3.17 | $3.25 | 769658 |
| 2023-11-28 | 3.16 | $3.25 | 547500 |
| 2023-11-27 | 3.14 | $3.27 | 729864 |
| 2023-11-24 | 3.12 | $3.22 | 268804 |
| 2023-11-22 | 3.11 | $3.20 | 429400 |
| 2023-11-21 | 3.09 | $3.21 | 618300 |
| 2023-11-20 | 3.07 | $3.24 | 852859 |
| 2023-11-17 | 3.05 | $3.17 | 415155 |
| 2023-11-16 | 3.03 | $3.11 | 769000 |
| 2023-11-15 | 3.02 | $3.16 | 346800 |
| 2023-11-14 | 3.00 | $3.12 | 738306 |
| 2023-11-13 | 2.98 | $3.00 | 533048 |
| 2023-11-10 | 2.97 | $3.01 | 506717 |
| 2023-11-09 | 2.96 | $2.97 | 383935 |
| 2023-11-08 | 2.96 | $3.00 | 697327 |
| 2023-11-07 | 2.95 | $3.08 | 712142 |
| 2023-11-06 | 2.93 | $3.09 | 846103 |
| 2023-11-03 | 2.91 | $3.09 | 475076 |
| 2023-11-02 | 2.89 | $3.05 | 595900 |
| 2023-11-01 | 2.88 | $3.02 | 385619 |
| 2023-10-31 | 2.86 | $2.91 | 611727 |
| 2023-10-30 | 2.86 | $2.89 | 804000 |
| 2023-10-27 | 2.85 | $2.88 | 416229 |
| 2023-10-26 | 2.85 | $2.86 | 1.3M |
| 2023-10-25 | 2.85 | $2.87 | 1.1M |
| 2023-10-24 | 2.85 | $2.87 | 2.3M |
| 2023-10-23 | 2.85 | $2.77 | 679184 |
| 2023-10-20 | 2.86 | $2.77 | 542800 |
| 2023-10-19 | 2.88 | $2.82 | 1.2M |
| 2023-10-18 | 2.89 | $2.84 | 1.8M |
| 2023-10-17 | 2.90 | $2.88 | 1.2M |
| 2023-10-16 | 2.90 | $2.82 | 1.4M |
| 2023-10-13 | 2.92 | $2.88 | 602546 |
| 2023-10-12 | 2.93 | $2.88 | 668600 |
| 2023-10-11 | 2.94 | $2.92 | 840800 |
| 2023-10-10 | 2.95 | $2.90 | 929600 |
| 2023-10-09 | 2.96 | $2.98 | 877424 |
| 2023-10-06 | 2.97 | $2.83 | 622118 |
| 2023-10-05 | 2.99 | $2.80 | 539035 |
| 2023-10-04 | 3.01 | $2.86 | 910537 |
| 2023-10-03 | 3.03 | $2.85 | 856100 |
| 2023-10-02 | 3.05 | $2.92 | 1.6M |
| 2023-09-29 | 3.07 | $2.96 | 721100 |
| 2023-09-28 | 3.08 | $2.92 | 764621 |
| 2023-09-27 | 3.10 | $2.95 | 901503 |
| 2023-09-26 | 3.12 | $2.99 | 802600 |
| 2023-09-25 | 3.14 | $3.08 | 740200 |
| 2023-09-22 | 3.15 | $3.08 | 710816 |
| 2023-09-21 | 3.15 | $3.06 | 437236 |
| 2023-09-20 | 3.17 | $3.16 | 488034 |
| 2023-09-19 | 3.17 | $3.23 | 632800 |
| 2023-09-18 | 3.17 | $3.25 | 640309 |
| 2023-09-15 | 3.16 | $3.30 | 3.0M |
| 2023-09-14 | 3.15 | $3.15 | 809616 |
| 2023-09-13 | 3.16 | $3.12 | 656800 |
| 2023-09-12 | 3.16 | $3.07 | 1.0M |
| 2023-09-11 | 3.18 | $3.00 | 1.3M |
| 2023-09-08 | 3.20 | $2.93 | 1.6M |
| 2023-09-07 | 3.23 | $3.06 | 849900 |
| 2023-09-06 | 3.24 | $3.13 | 904428 |
| 2023-09-05 | 3.25 | $3.12 | 876220 |
| 2023-09-01 | 3.27 | $3.28 | 548415 |
| 2023-08-31 | 3.26 | $3.30 | 1.5M |
| 2023-08-30 | 3.26 | $3.33 | 1.2M |
| 2023-08-29 | 3.25 | $3.29 | 1.0M |
| 2023-08-28 | 3.25 | $3.27 | 2.5M |
| 2023-08-25 | 3.25 | $3.28 | 829500 |
| 2023-08-24 | 3.25 | $3.29 | 899485 |
| 2023-08-23 | 3.25 | $3.30 | 957409 |
| 2023-08-22 | 3.24 | $3.24 | 980105 |
| 2023-08-21 | 3.25 | $3.21 | 512013 |
| 2023-08-18 | 3.26 | $3.20 | 991818 |
| 2023-08-17 | 3.28 | $3.24 | 1.3M |
| 2023-08-16 | 3.29 | $3.20 | 1.1M |
| 2023-08-15 | 3.31 | $3.17 | 930756 |
| 2023-08-14 | 3.33 | $3.24 | 1.2M |
| 2023-08-11 | 3.35 | $3.23 | 554364 |
| 2023-08-10 | 3.37 | $3.28 | 1.2M |
| 2023-08-09 | 3.39 | $3.22 | 1.2M |
| 2023-08-08 | 3.42 | $3.23 | 964321 |
| 2023-08-07 | 3.44 | $3.25 | 1.3M |
| 2023-08-04 | 3.47 | $3.23 | 815777 |
| 2023-08-03 | 3.50 | $3.29 | 1.3M |
| 2023-08-02 | 3.52 | $3.36 | 1.3M |
| 2023-08-01 | 3.53 | $3.43 | 1.3M |
| 2023-07-31 | 3.54 | $3.41 | 1.6M |
| 2023-07-28 | 3.55 | $3.43 | 2.3M |
| 2023-07-27 | 3.56 | $3.35 | 1.7M |
| 2023-07-26 | 3.57 | $3.48 | 6.6M |
| 2023-07-25 | 3.57 | $3.77 | 3.3M |
| 2023-07-24 | 3.54 | $3.72 | 4.0M |
| 2023-07-21 | 3.52 | $3.59 | 1.6M |
| 2023-07-20 | 3.50 | $3.61 | 1.3M |
| 2023-07-19 | 3.49 | $3.76 | 1.6M |
| 2023-07-18 | 3.45 | $3.63 | 1.8M |
| 2023-07-17 | 3.43 | $3.52 | 1.5M |
| 2023-07-14 | 3.42 | $3.57 | 2.9M |
| 2023-07-13 | 3.40 | $3.64 | 3.7M |
| 2023-07-12 | 3.37 | $3.57 | 1.9M |
| 2023-07-11 | 3.35 | $3.46 | 2.4M |
| 2023-07-10 | 3.33 | $3.42 | 2.1M |
| 2023-07-07 | 3.32 | $3.31 | 1.9M |
| 2023-07-06 | 3.32 | $3.29 | 2.0M |
| 2023-07-05 | 3.31 | $3.30 | 2.5M |
| 2023-07-03 | 3.31 | $3.30 | 1.8M |
| 2023-06-30 | 3.30 | $3.33 | 1.2M |
| 2023-06-29 | 3.29 | $3.33 | 2.0M |
| 2023-06-28 | 3.27 | $3.36 | 2.9M |
| 2023-06-27 | 3.26 | $3.43 | 4.9M |
| 2023-06-26 | 3.23 | $3.37 | 792000 |
| 2023-06-23 | 3.20 | $3.34 | 879114 |
| 2023-06-22 | 3.18 | $3.39 | 1.3M |
| 2023-06-21 | 3.15 | $3.33 | 1.4M |
| 2023-06-20 | 3.12 | $3.32 | 1.9M |
| 2023-06-16 | 3.09 | $3.38 | 3.4M |
| 2023-06-15 | 3.05 | $3.25 | 2.0M |
| 2023-06-14 | 3.02 | $3.18 | 1.3M |
| 2023-06-13 | 3.00 | $3.12 | 772802 |
| 2023-06-12 | 2.99 | $3.08 | 1.2M |
| 2023-06-09 | 2.98 | $3.18 | 629117 |
| 2023-06-08 | 2.96 | $3.18 | 853440 |
| 2023-06-07 | 2.94 | $3.05 | 531800 |
| 2023-06-06 | 2.93 | $3.05 | 853610 |
| 2023-06-05 | 2.92 | $2.99 | 482421 |
| 2023-06-02 | 2.91 | $2.90 | 673470 |
| 2023-06-01 | 2.91 | $2.85 | 873778 |
| 2023-05-31 | 2.92 | $2.80 | 696303 |
| 2023-05-30 | 2.93 | $2.84 | 2.1M |
| 2023-05-26 | 2.94 | $2.94 | 1.3M |
| 2023-05-25 | 2.94 | $2.93 | 1.1M |
| 2023-05-24 | 2.94 | $2.93 | 2.3M |
| 2023-05-23 | 2.94 | $2.92 | 1.4M |
| 2023-05-22 | 2.94 | $2.90 | 2.0M |
| 2023-05-19 | 2.94 | $2.82 | 1.2M |
| 2023-05-18 | 2.94 | $2.77 | 1.3M |
| 2023-05-17 | 2.95 | $3.08 | 1.6M |
| 2023-05-16 | 2.93 | $3.03 | 2.0M |
| 2023-05-15 | 2.91 | $3.06 | 1.7M |
| 2023-05-12 | 2.89 | $3.04 | 886392 |
| 2023-05-11 | 2.87 | $3.04 | 1.2M |
| 2023-05-10 | 2.85 | $3.00 | 2.5M |
| 2023-05-09 | 2.83 | $3.05 | 1.5M |
| 2023-05-08 | 2.80 | $2.99 | 1.1M |
| 2023-05-05 | 2.78 | $2.92 | 1.3M |
| 2023-05-04 | 2.76 | $2.80 | 2.5M |
| 2023-05-03 | 2.75 | $2.83 | 2.8M |
| 2023-05-02 | 2.74 | $2.80 | 695500 |
| 2023-05-01 | 2.73 | $2.82 | 470518 |
| 2023-04-28 | 2.72 | $2.81 | 805000 |
| 2023-04-27 | 2.70 | $2.78 | 1.2M |
| 2023-04-26 | 2.69 | $2.70 | 656549 |
| 2023-04-25 | 2.69 | $2.67 | 388993 |
| 2023-04-24 | 2.68 | $2.67 | 360000 |
| 2023-04-21 | 2.67 | $2.66 | 642054 |
| 2023-04-20 | 2.67 | $2.74 | 907663 |
| 2023-04-19 | 2.65 | $2.77 | 536000 |
| 2023-04-18 | 2.63 | $2.84 | 1.3M |
| 2023-04-17 | 2.60 | $2.70 | 659700 |
| 2023-04-14 | 2.58 | $2.80 | 638900 |
| 2023-04-13 | 2.55 | $2.77 | 610886 |
| 2023-04-12 | 2.52 | $2.71 | 1.0M |
| 2023-04-11 | 2.49 | $2.63 | 464954 |
| 2023-04-10 | 2.47 | $2.54 | 241428 |
| 2023-04-06 | 2.45 | $2.58 | 415609 |
| 2023-04-05 | 2.44 | $2.51 | 348100 |
| 2023-04-04 | 2.42 | $2.50 | 406621 |
| 2023-04-03 | 2.41 | $2.59 | 532100 |
| 2023-03-31 | 2.39 | $2.70 | 725700 |
| 2023-03-30 | 2.36 | $2.56 | 748929 |
| 2023-03-29 | 2.34 | $2.46 | 385929 |
| 2023-03-28 | 2.33 | $2.38 | 268400 |
| 2023-03-27 | 2.32 | $2.34 | 252308 |
| 2023-03-24 | 2.32 | $2.35 | 199967 |
| 2023-03-23 | 2.32 | $2.33 | 471189 |
| 2023-03-22 | 2.31 | $2.27 | 269800 |
| 2023-03-21 | 2.31 | $2.29 | 388401 |
| 2023-03-20 | 2.31 | $2.25 | 271657 |
| 2023-03-17 | 2.32 | $2.22 | 703104 |
| 2023-03-16 | 2.32 | $2.35 | 370717 |
| 2023-03-15 | 2.32 | $2.32 | 348337 |
| 2023-03-14 | 2.31 | $2.36 | 504827 |
| 2023-03-13 | 2.30 | $2.26 | 432600 |
| 2023-03-10 | 2.30 | $2.37 | 284300 |
| 2023-03-09 | 2.29 | $2.46 | 421322 |
| 2023-03-08 | 2.27 | $2.42 | 319472 |
| 2023-03-07 | 2.25 | $2.34 | 369300 |
| 2023-03-06 | 2.24 | $2.37 | 321759 |
| 2023-03-03 | 2.22 | $2.38 | 379904 |
| 2023-03-02 | 2.21 | $2.37 | 503871 |
| 2023-03-01 | 2.19 | $2.31 | 815045 |
| 2023-02-28 | 2.18 | $2.13 | 271511 |
| 2023-02-27 | 2.19 | $2.13 | 205400 |
| 2023-02-24 | 2.19 | $2.14 | 400438 |
| 2023-02-23 | 2.20 | $2.20 | 307435 |
| 2023-02-22 | 2.20 | $2.20 | 258334 |
| 2023-02-21 | 2.21 | $2.18 | 277737 |
| 2023-02-17 | 2.21 | $2.19 | 201500 |
| 2023-02-16 | 2.22 | $2.24 | 441807 |
| 2023-02-15 | 2.21 | $2.16 | 430413 |
| 2023-02-14 | 2.22 | $2.20 | 323005 |
| 2023-02-13 | 2.22 | $2.18 | 391323 |
| 2023-02-10 | 2.23 | $2.25 | 191100 |
| 2023-02-09 | 2.22 | $2.17 | 212700 |
| 2023-02-08 | 2.23 | $2.18 | 191730 |
| 2023-02-07 | 2.23 | $2.20 | 302502 |
| 2023-02-06 | 2.23 | $2.12 | 230419 |
| 2023-02-03 | 2.24 | $2.22 | 243757 |
| 2023-02-02 | 2.24 | $2.30 | 275500 |
| 2023-02-01 | 2.23 | $2.27 | 409200 |
| 2023-01-31 | 2.23 | $2.26 | 226727 |
| 2023-01-30 | 2.22 | $2.27 | 364048 |
| 2023-01-27 | 2.21 | $2.29 | 198928 |
| 2023-01-26 | 2.20 | $2.28 | 202900 |
| 2023-01-25 | 2.19 | $2.29 | 172401 |
| 2023-01-24 | 2.18 | $2.27 | 298000 |
| 2023-01-23 | 2.17 | $2.29 | 474000 |
| 2023-01-20 | 2.16 | $2.15 | 494800 |
| 2023-01-19 | 2.17 | $2.12 | 512973 |
| 2023-01-18 | 2.17 | $2.14 | 417442 |
| 2023-01-17 | 2.17 | $2.15 | 371837 |
| 2023-01-13 | 2.17 | $2.19 | 199849 |
| 2023-01-12 | 2.17 | $2.22 | 376241 |
| 2023-01-11 | 2.16 | $2.22 | 464200 |
| 2023-01-10 | 2.15 | $2.13 | 225608 |
| 2023-01-09 | 2.15 | $2.22 | 251116 |
| 2023-01-06 | 2.15 | $2.15 | 286500 |
| 2023-01-05 | 2.14 | $2.12 | 379730 |
| 2023-01-04 | 2.14 | $2.04 | 643115 |
| 2023-01-03 | 2.15 | $2.12 | 230903 |
| 2022-12-30 | 2.15 | $2.25 | 430384 |
| 2022-12-29 | 2.14 | $2.22 | 378529 |
| 2022-12-28 | 2.13 | $2.17 | 427046 |
| 2022-12-27 | 2.13 | $2.20 | 200043 |
| 2022-12-23 | 2.12 | $2.23 | 513540 |
| 2022-12-22 | 2.11 | $2.17 | 496403 |
| 2022-12-21 | 2.10 | $2.20 | 853170 |
| 2022-12-20 | 2.09 | $2.16 | 409336 |
| 2022-12-19 | 2.08 | $2.06 | 422129 |
| 2022-12-16 | 2.08 | $2.06 | 4.3M |
| 2022-12-15 | 2.08 | $2.00 | 898411 |
| 2022-12-14 | 2.08 | $2.06 | 823000 |
| 2022-12-13 | 2.08 | $2.11 | 1.2M |
| 2022-12-12 | 2.07 | $2.06 | 1.4M |
| 2022-12-09 | 2.06 | $2.19 | 774514 |
| 2022-12-08 | 2.04 | $2.05 | 435911 |
| 2022-12-07 | 2.04 | $2.08 | 478138 |
| 2022-12-06 | 2.02 | $2.16 | 1.3M |
| 2022-12-05 | 2.00 | $2.00 | 498600 |
| 2022-12-02 | 2.00 | $2.06 | 435937 |
| 2022-12-01 | 1.99 | $2.10 | 548000 |
| 2022-11-30 | 1.97 | $2.18 | 1.1M |
| 2022-11-29 | 1.94 | $2.18 | 1.1M |
| 2022-11-28 | 1.91 | $2.12 | 1.1M |
| 2022-11-25 | 1.89 | $2.05 | 303045 |
| 2022-11-23 | 1.87 | $2.00 | 552734 |
| 2022-11-22 | 1.85 | $1.95 | 550503 |
| 2022-11-21 | 1.83 | $1.95 | 312755 |
| 2022-11-18 | 1.81 | $1.89 | 921500 |
| 2022-11-17 | 1.80 | $1.79 | 193506 |
| 2022-11-16 | 1.79 | $1.72 | 242942 |
| 2022-11-15 | 1.79 | $1.81 | 327139 |
| 2022-11-14 | 1.77 | $1.88 | 784800 |
| 2022-11-11 | 1.75 | $1.86 | 386400 |
| 2022-11-10 | 1.73 | $1.84 | 301031 |
| 2022-11-09 | 1.71 | $1.86 | 235882 |
| 2022-11-08 | 1.69 | $1.87 | 399109 |
| 2022-11-07 | 1.66 | $1.98 | 714200 |
| 2022-11-04 | 1.62 | $1.79 | 231200 |
| 2022-11-03 | 1.60 | $1.80 | 484637 |
| 2022-11-02 | 1.57 | $1.78 | 405300 |
| 2022-11-01 | 1.54 | $1.77 | 272128 |
| 2022-10-31 | 1.51 | $1.69 | 466600 |
| 2022-10-28 | 1.49 | $1.69 | 313243 |
| 2022-10-27 | 1.47 | $1.56 | 221800 |
| 2022-10-26 | 1.46 | $1.55 | 482013 |
| 2022-10-25 | 1.45 | $1.48 | 568700 |
| 2022-10-24 | 1.45 | $1.43 | 268952 |
| 2022-10-21 | 1.45 | $1.47 | 479608 |
| 2022-10-20 | 1.45 | $1.44 | 463100 |
| 2022-10-19 | 1.45 | $1.44 | 102500 |
| 2022-10-18 | 1.45 | $1.49 | 977928 |
| 2022-10-17 | 1.45 | $1.46 | 200600 |
| 2022-10-14 | 1.45 | $1.45 | 220500 |
| 2022-10-13 | 1.46 | $1.45 | 431408 |
| 2022-10-12 | 1.46 | $1.45 | 371223 |
| 2022-10-11 | 1.47 | $1.50 | 1.2M |
| 2022-10-10 | 1.48 | $1.36 | 190021 |
| 2022-10-07 | 1.50 | $1.39 | 645539 |
| 2022-10-06 | 1.52 | $1.45 | 430335 |
| 2022-10-05 | 1.53 | $1.48 | 169000 |
| 2022-10-04 | 1.55 | $1.48 | 465800 |
| 2022-10-03 | 1.57 | $1.48 | 562342 |
| 2022-09-30 | 1.59 | $1.38 | 394928 |
| 2022-09-29 | 1.62 | $1.33 | 414120 |
| 2022-09-28 | 1.65 | $1.51 | 789238 |
| 2022-09-27 | 1.67 | $1.41 | 241083 |
| 2022-09-26 | 1.70 | $1.44 | 290017 |
| 2022-09-23 | 1.73 | $1.48 | 550000 |
| 2022-09-22 | 1.76 | $1.62 | 451300 |
| 2022-09-21 | 1.77 | $1.64 | 439300 |
| 2022-09-20 | 1.78 | $1.75 | 302100 |
| 2022-09-19 | 1.78 | $1.78 | 333555 |
| 2022-09-16 | 1.77 | $1.72 | 648550 |
| 2022-09-15 | 1.77 | $1.74 | 449932 |
| 2022-09-14 | 1.77 | $1.85 | 406347 |
| 2022-09-13 | 1.76 | $1.82 | 311400 |
| 2022-09-12 | 1.74 | $1.88 | 229431 |
| 2022-09-09 | 1.72 | $1.81 | 440249 |
| 2022-09-08 | 1.71 | $1.84 | 409408 |
| 2022-09-07 | 1.69 | $1.89 | 824033 |
| 2022-09-06 | 1.67 | $1.86 | 2.3M |
| 2022-09-02 | 1.65 | $1.78 | 1.0M |
| 2022-09-01 | 1.63 | $1.72 | 638428 |
| 2022-08-31 | 1.62 | $1.65 | 307745 |
| 2022-08-30 | 1.61 | $1.70 | 412300 |
| 2022-08-29 | 1.60 | $1.71 | 800800 |
| 2022-08-26 | 1.59 | $1.67 | 206235 |
| 2022-08-25 | 1.57 | $1.66 | 267240 |
| 2022-08-24 | 1.56 | $1.57 | 276326 |
| 2022-08-23 | 1.56 | $1.54 | 376935 |
| 2022-08-22 | 1.55 | $1.52 | 318434 |
| 2022-08-19 | 1.55 | $1.49 | 299300 |
| 2022-08-18 | 1.55 | $1.61 | 285200 |
| 2022-08-17 | 1.53 | $1.63 | 259819 |
| 2022-08-16 | 1.52 | $1.63 | 295700 |
| 2022-08-15 | 1.49 | $1.63 | 201600 |
| 2022-08-12 | 1.47 | $1.63 | 296139 |
| 2022-08-11 | 1.45 | $1.59 | 185757 |
| 2022-08-10 | 1.42 | $1.56 | 145300 |
| 2022-08-09 | 1.40 | $1.55 | 571400 |
| 2022-08-08 | 1.38 | $1.58 | 248133 |
| 2022-08-05 | 1.35 | $1.55 | 975100 |
| 2022-08-04 | 1.32 | $1.50 | 473600 |
| 2022-08-03 | 1.29 | $1.44 | 329615 |
| 2022-08-02 | 1.27 | $1.41 | 231000 |
| 2022-08-01 | 1.25 | $1.44 | 396439 |
| 2022-07-29 | 1.23 | $1.35 | 533000 |
| 2022-07-28 | 1.21 | $1.46 | 880406 |
| 2022-07-27 | 1.18 | $1.29 | 928200 |
| 2022-07-26 | 1.16 | $1.23 | 1.2M |
| 2022-07-25 | 1.16 | $1.22 | 505843 |
| 2022-07-22 | 1.15 | $1.18 | 175553 |
| 2022-07-21 | 1.15 | $1.19 | 273303 |
| 2022-07-20 | 1.14 | $1.20 | 273352 |
| 2022-07-19 | 1.14 | $1.20 | 159027 |
| 2022-07-18 | 1.13 | $1.16 | 255417 |
| 2022-07-15 | 1.13 | $1.16 | 400306 |
| 2022-07-14 | 1.13 | $1.13 | 449542 |
| 2022-07-13 | 1.14 | $1.14 | 183819 |
| 2022-07-12 | 1.14 | $1.12 | 296818 |
| 2022-07-11 | 1.15 | $1.12 | 368316 |
| 2022-07-08 | 1.16 | $1.11 | 566500 |
| 2022-07-07 | 1.17 | $1.11 | 629229 |
| 2022-07-06 | 1.19 | $1.06 | 431207 |
| 2022-07-05 | 1.21 | $1.04 | 881100 |
| 2022-07-01 | 1.23 | $1.11 | 182243 |
| 2022-06-30 | 1.25 | $1.11 | 564418 |
| 2022-06-29 | 1.27 | $1.14 | 351819 |
| 2022-06-28 | 1.29 | $1.16 | 445451 |
| 2022-06-27 | 1.31 | $1.22 | 197115 |
| 2022-06-24 | 1.33 | $1.19 | 490919 |
| 2022-06-23 | 1.34 | $1.15 | 1.4M |
| 2022-06-22 | 1.36 | $1.22 | 5.4M |
| 2022-06-21 | 1.38 | $1.24 | 1.4M |
| 2022-06-17 | 1.39 | $1.30 | 1.5M |
| 2022-06-16 | 1.40 | $1.29 | 689900 |
| 2022-06-15 | 1.41 | $1.35 | 547862 |
| 2022-06-14 | 1.42 | $1.35 | 552800 |
| 2022-06-13 | 1.42 | $1.39 | 596500 |
| 2022-06-10 | 1.42 | $1.46 | 188600 |
| 2022-06-09 | 1.41 | $1.50 | 809554 |
| 2022-06-08 | 1.40 | $1.52 | 463520 |
| 2022-06-07 | 1.39 | $1.45 | 338923 |
| 2022-06-06 | 1.38 | $1.46 | 427156 |
| 2022-06-03 | 1.37 | $1.51 | 550100 |
| 2022-06-02 | 1.36 | $1.43 | 1.3M |
| 2022-06-01 | 1.35 | $1.35 | 946870 |
| 2022-05-31 | 1.35 | $1.37 | 2.0M |
| 2022-05-27 | 1.35 | $1.35 | 549514 |
| 2022-05-26 | 1.35 | $1.29 | 979805 |
| 2022-05-25 | 1.36 | $1.31 | 563100 |
| 2022-05-24 | 1.36 | $1.36 | 611897 |
| 2022-05-23 | 1.36 | $1.37 | 355489 |
| 2022-05-20 | 1.36 | $1.36 | 462212 |
| 2022-05-19 | 1.36 | $1.35 | 910934 |
| 2022-05-18 | 1.36 | $1.36 | 333609 |
| 2022-05-17 | 1.36 | $1.38 | 262700 |
| 2022-05-16 | 1.36 | $1.37 | 475615 |
| 2022-05-13 | 1.37 | $1.43 | 595800 |
| 2022-05-12 | 1.36 | $1.32 | 538500 |
| 2022-05-11 | 1.37 | $1.32 | 560300 |
| 2022-05-10 | 1.38 | $1.33 | 661305 |
| 2022-05-09 | 1.38 | $1.31 | 488905 |
| 2022-05-06 | 1.39 | $1.40 | 287900 |
| 2022-05-05 | 1.40 | $1.34 | 163755 |
| 2022-05-04 | 1.40 | $1.41 | 383040 |
| 2022-05-03 | 1.41 | $1.39 | 872341 |
| 2022-05-02 | 1.41 | $1.34 | 1.1M |
| 2022-04-29 | 1.42 | $1.34 | 510871 |
| 2022-04-28 | 1.44 | $1.36 | 679126 |
| 2022-04-27 | 1.45 | $1.33 | 550720 |
| 2022-04-26 | 1.46 | $1.36 | 371000 |
| 2022-04-25 | 1.48 | $1.42 | 530392 |
| 2022-04-22 | 1.49 | $1.45 | 464800 |
| 2022-04-21 | 1.50 | $1.48 | 372345 |
| 2022-04-20 | 1.50 | $1.48 | 373608 |
| 2022-04-19 | 1.51 | $1.43 | 749442 |
| 2022-04-18 | 1.53 | $1.44 | 826600 |
| 2022-04-14 | 1.54 | $1.45 | 479200 |
| 2022-04-13 | 1.55 | $1.47 | 442160 |
| 2022-04-12 | 1.57 | $1.48 | 351608 |
| 2022-04-11 | 1.58 | $1.46 | 286800 |
| 2022-04-08 | 1.59 | $1.47 | 353700 |
| 2022-04-07 | 1.61 | $1.51 | 351645 |
| 2022-04-06 | 1.62 | $1.53 | 600749 |
| 2022-04-05 | 1.62 | $1.53 | 541221 |
| 2022-04-04 | 1.63 | $1.59 | 661000 |
| 2022-04-01 | 1.63 | $1.59 | 1.2M |
| 2022-03-31 | 1.63 | $1.58 | 1.6M |
| 2022-03-30 | 1.63 | $1.58 | 839621 |
| 2022-03-29 | 1.62 | $1.66 | 1.2M |
| 2022-03-28 | 1.62 | $1.68 | 830700 |
| 2022-03-25 | 1.61 | $1.76 | 588078 |
| 2022-03-24 | 1.59 | $1.67 | 329543 |
| 2022-03-23 | 1.58 | $1.68 | 545309 |
| 2022-03-22 | 1.57 | $1.71 | 880200 |
| 2022-03-21 | 1.56 | $1.70 | 942890 |
| 2022-03-18 | 1.55 | $1.68 | 1.3M |
| 2022-03-17 | 1.54 | $1.67 | 1.2M |
| 2022-03-16 | 1.53 | $1.60 | 1.2M |
| 2022-03-15 | 1.53 | $1.52 | 1.9M |
| 2022-03-14 | 1.54 | $1.47 | 1.7M |
| 2022-03-11 | 1.56 | $1.44 | 651700 |
| 2022-03-10 | 1.58 | $1.43 | 531109 |
| 2022-03-09 | 1.61 | $1.44 | 1.2M |
| 2022-03-08 | 1.63 | $1.39 | 1.0M |
| 2022-03-07 | 1.67 | $1.39 | 2.0M |
| 2022-03-04 | 1.70 | $1.48 | 1.3M |
| 2022-03-03 | 1.73 | $1.50 | 1.2M |
| 2022-03-02 | 1.76 | $1.55 | 2.2M |
| 2022-03-01 | 1.79 | $1.62 | 1.1M |
| 2022-02-28 | 1.81 | $1.71 | 1.6M |
| 2022-02-25 | 1.83 | $1.73 | 826916 |
| 2022-02-24 | 1.85 | $1.75 | 946600 |
| 2022-02-23 | 1.86 | $1.79 | 571000 |
| 2022-02-22 | 1.87 | $1.80 | 432827 |
| 2022-02-18 | 1.89 | $1.80 | 445844 |
| 2022-02-17 | 1.90 | $1.80 | 1.1M |
| 2022-02-16 | 1.92 | $1.85 | 775100 |
| 2022-02-15 | 1.93 | $1.85 | 461519 |
| 2022-02-14 | 1.94 | $1.82 | 978416 |
| 2022-02-11 | 1.96 | $1.89 | 367844 |
| 2022-02-10 | 1.97 | $1.88 | 490137 |
| 2022-02-09 | 1.98 | $1.90 | 543700 |
| 2022-02-08 | 1.99 | $1.88 | 621500 |
| 2022-02-07 | 2.00 | $1.88 | 963969 |
| 2022-02-04 | 2.01 | $1.87 | 1.4M |
| 2022-02-03 | 2.02 | $1.96 | 1.3M |
| 2022-02-02 | 2.03 | $2.02 | 605312 |
| 2022-02-01 | 2.02 | $2.05 | 1.0M |
| 2022-01-31 | 2.02 | $2.02 | 903349 |
| 2022-01-28 | 2.01 | $1.98 | 1.1M |
| 2022-01-27 | 2.01 | $2.06 | 985500 |
| 2022-01-26 | 2.00 | $2.06 | 573636 |
| 2022-01-25 | 1.99 | $2.09 | 494503 |
| 2022-01-24 | 1.97 | $2.10 | 1.3M |
| 2022-01-21 | 1.96 | $2.10 | 1.5M |
| 2022-01-20 | 1.94 | $2.01 | 506000 |
| 2022-01-19 | 1.93 | $2.02 | 736700 |
| 2022-01-18 | 1.91 | $1.94 | 1.4M |
| 2022-01-14 | 1.91 | $1.99 | 597544 |
| 2022-01-13 | 1.90 | $2.00 | 662800 |
| 2022-01-12 | 1.89 | $1.98 | 732630 |
| 2022-01-11 | 1.88 | $1.93 | 1.0M |
| 2022-01-10 | 1.87 | $1.96 | 2.5M |
| 2022-01-07 | 1.87 | $1.87 | 802051 |
| 2022-01-06 | 1.87 | $1.88 | 1.6M |
| 2022-01-05 | 1.87 | $1.90 | 1.1M |
| 2022-01-04 | 1.87 | $1.95 | 2.0M |
| 2022-01-03 | 1.87 | $1.87 | 1.0M |
| 2021-12-31 | 1.87 | $1.81 | 2.5M |
| 2021-12-30 | 1.89 | $1.77 | 1.1M |
| 2021-12-29 | 1.91 | $1.77 | 1.1M |
| 2021-12-28 | 1.93 | $1.81 | 937290 |
| 2021-12-27 | 1.94 | $1.85 | 1.5M |
| 2021-12-23 | 1.96 | $1.90 | 1.4M |
| 2021-12-22 | 1.97 | $1.82 | 1.5M |
| 2021-12-21 | 2.00 | $1.87 | 1.7M |
| 2021-12-20 | 2.02 | $1.86 | 1.8M |
| 2021-12-17 | 2.04 | $1.95 | 1.6M |
| 2021-12-16 | 2.05 | $1.96 | 751600 |
| 2021-12-15 | 2.06 | $1.97 | 1.1M |
| 2021-12-14 | 2.08 | $1.95 | 943527 |
| 2021-12-13 | 2.09 | $2.02 | 1.0M |
| 2021-12-10 | 2.10 | $2.02 | 502100 |
| 2021-12-09 | 2.11 | $1.98 | 1.7M |
| 2021-12-08 | 2.12 | $2.03 | 469739 |
| 2021-12-07 | 2.14 | $2.05 | 776600 |
| 2021-12-06 | 2.14 | $2.08 | 1.4M |
| 2021-12-03 | 2.15 | $2.09 | 470310 |
| 2021-12-02 | 2.16 | $2.07 | 940100 |
| 2021-12-01 | 2.17 | $2.08 | 988730 |
| 2021-11-30 | 2.18 | $2.20 | 1.6M |
| 2021-11-29 | 2.17 | $2.26 | 568900 |
| 2021-11-26 | 2.16 | $2.28 | 804318 |
| 2021-11-24 | 2.15 | $2.28 | 925135 |
| 2021-11-23 | 2.14 | $2.27 | 1.2M |
| 2021-11-22 | 2.13 | $2.26 | 3.7M |
| 2021-11-19 | 2.12 | $1.98 | 1.3M |
| 2021-11-18 | 2.14 | $1.94 | 1.4M |
| 2021-11-17 | 2.17 | $2.00 | 2.0M |
| 2021-11-16 | 2.19 | $2.08 | 1.8M |
| 2021-11-15 | 2.21 | $2.14 | 1.8M |
| 2021-11-12 | 2.22 | $2.19 | 709008 |
| 2021-11-11 | 2.23 | $2.24 | 814700 |
| 2021-11-10 | 2.23 | $2.20 | 673700 |
| 2021-11-09 | 2.23 | $2.19 | 676746 |
| 2021-11-08 | 2.24 | $2.17 | 671260 |
| 2021-11-05 | 2.25 | $2.18 | 739621 |
| 2021-11-04 | 2.26 | $2.20 | 1.1M |
| 2021-11-03 | 2.27 | $2.16 | 1.1M |
| 2021-11-02 | 2.28 | $2.14 | 1.1M |
| 2021-11-01 | 2.29 | $2.18 | 717518 |
| 2021-10-29 | 2.31 | $2.17 | 2.2M |
| 2021-10-28 | 2.32 | $2.24 | 836776 |
| 2021-10-27 | 2.33 | $2.25 | 1.3M |
| 2021-10-26 | 2.34 | $2.37 | 1.2M |
| 2021-10-25 | 2.34 | $2.43 | 604709 |
| 2021-10-22 | 2.33 | $2.38 | 494600 |
| 2021-10-21 | 2.32 | $2.38 | 750817 |
| 2021-10-20 | 2.32 | $2.43 | 345117 |
| 2021-10-19 | 2.31 | $2.39 | 1.1M |
| 2021-10-18 | 2.31 | $2.33 | 1.1M |
| 2021-10-15 | 2.31 | $2.28 | 958252 |
| 2021-10-14 | 2.32 | $2.22 | 546400 |
| 2021-10-13 | 2.33 | $2.22 | 1.0M |
| 2021-10-12 | 2.35 | $2.22 | 778605 |
| 2021-10-11 | 2.36 | $2.24 | 419910 |
| 2021-10-08 | 2.38 | $2.21 | 966500 |
| 2021-10-07 | 2.40 | $2.28 | 979901 |
| 2021-10-06 | 2.41 | $2.33 | 714459 |
| 2021-10-05 | 2.42 | $2.38 | 670276 |
| 2021-10-04 | 2.42 | $2.43 | 426000 |
| 2021-10-01 | 2.42 | $2.42 | 375131 |
| 2021-09-30 | 2.43 | $2.41 | 550207 |
| 2021-09-29 | 2.43 | $2.40 | 561692 |
| 2021-09-28 | 2.44 | $2.40 | 394719 |
| 2021-09-27 | 2.44 | $2.41 | 574509 |
| 2021-09-24 | 2.45 | $2.43 | 495549 |
| 2021-09-23 | 2.46 | $2.50 | 1.3M |
| 2021-09-22 | 2.46 | $2.45 | 374600 |
| 2021-09-21 | 2.46 | $2.41 | 512418 |
| 2021-09-20 | 2.47 | $2.43 | 1.0M |
| 2021-09-17 | 2.47 | $2.35 | 871916 |
| 2021-09-16 | 2.49 | $2.44 | 347112 |
| 2021-09-15 | 2.49 | $2.39 | 669100 |
| 2021-09-14 | 2.50 | $2.46 | 618400 |
| 2021-09-13 | 2.50 | $2.40 | 425216 |
| 2021-09-10 | 2.51 | $2.39 | 301600 |
| 2021-09-09 | 2.52 | $2.42 | 613622 |
| 2021-09-08 | 2.53 | $2.48 | 617978 |
| 2021-09-07 | 2.53 | $2.56 | 483200 |
| 2021-09-03 | 2.53 | $2.61 | 500438 |
| 2021-09-02 | 2.51 | $2.62 | 362849 |
| 2021-09-01 | 2.50 | $2.62 | 291348 |
| 2021-08-31 | 2.49 | $2.62 | 502300 |
| 2021-08-30 | 2.47 | $2.64 | 1.9M |
| 2021-08-27 | 2.46 | $2.50 | 543838 |
| 2021-08-26 | 2.45 | $2.46 | 528200 |
| 2021-08-25 | 2.45 | $2.46 | 516500 |
| 2021-08-24 | 2.46 | $2.47 | 620553 |
| 2021-08-23 | 2.46 | $2.49 | 606843 |
| 2021-08-20 | 2.46 | $2.51 | 809719 |
| 2021-08-19 | 2.46 | $2.44 | 865006 |
| 2021-08-18 | 2.47 | $2.36 | 716200 |
| 2021-08-17 | 2.49 | $2.36 | 591000 |
| 2021-08-16 | 2.52 | $2.39 | 737940 |
| 2021-08-13 | 2.54 | $2.45 | 745400 |
| 2021-08-12 | 2.56 | $2.45 | 556600 |
| 2021-08-11 | 2.57 | $2.43 | 545435 |
| 2021-08-10 | 2.59 | $2.45 | 825300 |
| 2021-08-09 | 2.61 | $2.45 | 366524 |
| 2021-08-06 | 2.64 | $2.51 | 370503 |
| 2021-08-05 | 2.65 | $2.50 | 462113 |
| 2021-08-04 | 2.67 | $2.52 | 325025 |
| 2021-08-03 | 2.69 | $2.53 | 876638 |
| 2021-08-02 | 2.71 | $2.59 | 765200 |
| 2021-07-30 | 2.72 | $2.60 | 764900 |
| 2021-07-29 | 2.73 | $2.67 | 417100 |
| 2021-07-28 | 2.74 | $2.66 | 532146 |
| 2021-07-27 | 2.75 | $2.70 | 691800 |
| 2021-07-26 | 2.76 | $2.71 | 511515 |
| 2021-07-23 | 2.77 | $2.74 | 595845 |
| 2021-07-22 | 2.77 | $2.83 | 761600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.43
2026-07-17
Close Price
$4.41
Vol: 507704
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
2.86
Maximum
4.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.43 | $4.41 | 507704 |
| 2026-07-16 | 4.44 | $4.40 | 469531 |
| 2026-07-15 | 4.44 | $4.47 | 353757 |
| 2026-07-14 | 4.44 | $4.41 | 697322 |
| 2026-07-13 | 4.44 | $4.38 | 419900 |
| 2026-07-10 | 4.45 | $4.47 | 442618 |
| 2026-07-09 | 4.45 | $4.46 | 353411 |
| 2026-07-08 | 4.44 | $4.40 | 598220 |
| 2026-07-07 | 4.45 | $4.41 | 843900 |
| 2026-07-06 | 4.45 | $4.43 | 561600 |
| 2026-07-02 | 4.45 | $4.41 | 405100 |
| 2026-07-01 | 4.46 | $4.40 | 374539 |
| 2026-06-30 | 4.47 | $4.50 | 1.0M |
| 2026-06-29 | 4.46 | $4.44 | 306246 |
| 2026-06-26 | 4.45 | $4.42 | 467800 |
| 2026-06-25 | 4.46 | $4.34 | 774812 |
| 2026-06-24 | 4.48 | $4.36 | 719234 |
| 2026-06-23 | 4.50 | $4.53 | 417403 |
| 2026-06-22 | 4.48 | $4.56 | 753800 |
| 2026-06-18 | 4.46 | $4.57 | 676200 |
| 2026-06-17 | 4.43 | $4.59 | 382321 |
| 2026-06-16 | 4.39 | $4.66 | 432236 |
| 2026-06-15 | 4.33 | $4.59 | 596440 |
| 2026-06-12 | 4.27 | $4.46 | 636528 |
| 2026-06-11 | 4.24 | $4.41 | 485200 |
| 2026-06-10 | 4.20 | $4.23 | 660900 |
| 2026-06-09 | 4.21 | $4.21 | 919939 |
| 2026-06-08 | 4.21 | $4.14 | 1.1M |
| 2026-06-05 | 4.23 | $4.17 | 518739 |
| 2026-06-04 | 4.25 | $4.20 | 508000 |
| 2026-06-03 | 4.27 | $4.18 | 932901 |
| 2026-06-02 | 4.30 | $4.24 | 715120 |
| 2026-06-01 | 4.31 | $4.28 | 497500 |
| 2026-05-29 | 4.32 | $4.33 | 538245 |
| 2026-05-28 | 4.32 | $4.29 | 1.3M |
| 2026-05-27 | 4.33 | $4.29 | 595100 |
| 2026-05-26 | 4.35 | $4.27 | 960900 |
| 2026-05-22 | 4.37 | $4.22 | 523132 |
| 2026-05-21 | 4.40 | $4.37 | 435207 |
| 2026-05-20 | 4.40 | $4.33 | 468000 |
| 2026-05-19 | 4.42 | $4.21 | 433440 |
| 2026-05-18 | 4.46 | $4.25 | 597894 |
| 2026-05-15 | 4.50 | $4.19 | 512800 |
| 2026-05-14 | 4.56 | $4.33 | 749854 |
| 2026-05-13 | 4.60 | $4.50 | 456927 |
| 2026-05-12 | 4.61 | $4.52 | 540007 |
| 2026-05-11 | 4.62 | $4.56 | 658137 |
| 2026-05-08 | 4.61 | $4.62 | 358700 |
| 2026-05-07 | 4.60 | $4.63 | 437715 |
| 2026-05-06 | 4.58 | $4.70 | 642626 |
| 2026-05-05 | 4.54 | $4.54 | 388400 |
| 2026-05-04 | 4.52 | $4.44 | 1.1M |
| 2026-05-01 | 4.53 | $4.47 | 231500 |
| 2026-04-30 | 4.53 | $4.53 | 1.6M |
| 2026-04-29 | 4.51 | $4.33 | 540916 |
| 2026-04-28 | 4.54 | $4.52 | 621200 |
| 2026-04-27 | 4.52 | $4.50 | 763446 |
| 2026-04-24 | 4.51 | $4.56 | 440904 |
| 2026-04-23 | 4.48 | $4.51 | 6.1M |
| 2026-04-22 | 4.46 | $4.39 | 465008 |
| 2026-04-21 | 4.46 | $4.40 | 443100 |
| 2026-04-20 | 4.46 | $4.60 | 370428 |
| 2026-04-17 | 4.41 | $4.56 | 567400 |
| 2026-04-16 | 4.36 | $4.51 | 367233 |
| 2026-04-15 | 4.32 | $4.49 | 510900 |
| 2026-04-14 | 4.27 | $4.47 | 679600 |
| 2026-04-13 | 4.22 | $4.45 | 543122 |
| 2026-04-10 | 4.16 | $4.43 | 662530 |
| 2026-04-09 | 4.10 | $4.38 | 1.2M |
| 2026-04-08 | 4.03 | $4.31 | 688600 |
| 2026-04-07 | 3.97 | $4.06 | 641000 |
| 2026-04-06 | 3.96 | $4.06 | 478600 |
| 2026-04-02 | 3.94 | $4.08 | 855742 |
| 2026-04-01 | 3.92 | $4.10 | 754301 |
| 2026-03-31 | 3.89 | $3.94 | 772600 |
| 2026-03-30 | 3.89 | $3.82 | 437600 |
| 2026-03-27 | 3.91 | $3.86 | 497100 |
| 2026-03-26 | 3.93 | $3.86 | 502751 |
| 2026-03-25 | 3.96 | $3.93 | 766807 |
| 2026-03-24 | 3.97 | $3.98 | 279400 |
| 2026-03-23 | 3.97 | $3.99 | 350611 |
| 2026-03-20 | 3.98 | $3.91 | 822208 |
| 2026-03-19 | 4.00 | $4.13 | 421100 |
| 2026-03-18 | 3.98 | $4.02 | 839100 |
| 2026-03-17 | 3.98 | $4.05 | 569400 |
| 2026-03-16 | 3.97 | $4.08 | 344965 |
| 2026-03-13 | 3.95 | $3.97 | 607985 |
| 2026-03-12 | 3.96 | $3.95 | 601232 |
| 2026-03-11 | 3.98 | $4.05 | 228160 |
| 2026-03-10 | 3.97 | $4.01 | 476300 |
| 2026-03-09 | 3.97 | $3.91 | 464900 |
| 2026-03-06 | 4.00 | $3.81 | 478535 |
| 2026-03-05 | 4.05 | $3.84 | 478200 |
| 2026-03-04 | 4.10 | $3.94 | 389400 |
| 2026-03-03 | 4.15 | $3.83 | 968487 |
| 2026-03-02 | 4.22 | $4.11 | 534813 |
| 2026-02-27 | 4.24 | $4.17 | 601232 |
| 2026-02-26 | 4.26 | $4.29 | 725000 |
| 2026-02-25 | 4.25 | $4.28 | 742133 |
| 2026-02-24 | 4.24 | $4.30 | 714800 |
| 2026-02-23 | 4.23 | $4.17 | 594100 |
| 2026-02-20 | 4.25 | $4.16 | 509009 |
| 2026-02-19 | 4.27 | $4.20 | 857963 |
| 2026-02-18 | 4.28 | $4.11 | 378200 |
| 2026-02-17 | 4.31 | $4.14 | 682900 |
| 2026-02-13 | 4.35 | $4.22 | 431300 |
| 2026-02-12 | 4.37 | $4.26 | 414200 |
| 2026-02-11 | 4.38 | $4.36 | 320700 |
| 2026-02-10 | 4.38 | $4.31 | 560500 |
| 2026-02-09 | 4.39 | $4.39 | 1.1M |
| 2026-02-06 | 4.38 | $4.24 | 511800 |
| 2026-02-05 | 4.40 | $4.26 | 797647 |
| 2026-02-04 | 4.42 | $4.30 | 792036 |
| 2026-02-03 | 4.43 | $4.34 | 877800 |
| 2026-02-02 | 4.44 | $4.34 | 378901 |
| 2026-01-30 | 4.44 | $4.34 | 964008 |
| 2026-01-29 | 4.45 | $4.41 | 681213 |
| 2026-01-28 | 4.44 | $4.42 | 473226 |
| 2026-01-27 | 4.43 | $4.50 | 939200 |
| 2026-01-26 | 4.40 | $4.45 | 521204 |
| 2026-01-23 | 4.37 | $4.38 | 400854 |
| 2026-01-22 | 4.35 | $4.37 | 705118 |
| 2026-01-21 | 4.33 | $4.36 | 396900 |
| 2026-01-20 | 4.31 | $4.29 | 796000 |
| 2026-01-16 | 4.30 | $4.30 | 318829 |
| 2026-01-15 | 4.29 | $4.29 | 303734 |
| 2026-01-14 | 4.27 | $4.35 | 934765 |
| 2026-01-13 | 4.24 | $4.32 | 337750 |
| 2026-01-12 | 4.21 | $4.39 | 651021 |
| 2026-01-09 | 4.15 | $4.25 | 407000 |
| 2026-01-08 | 4.12 | $4.22 | 233329 |
| 2026-01-07 | 4.09 | $4.17 | 441305 |
| 2026-01-06 | 4.06 | $4.20 | 556850 |
| 2026-01-05 | 4.03 | $4.12 | 747940 |
| 2026-01-02 | 4.00 | $3.98 | 1.8M |
| 2025-12-31 | 4.00 | $4.02 | 204700 |
| 2025-12-30 | 3.99 | $4.02 | 778413 |
| 2025-12-29 | 3.97 | $3.95 | 753339 |
| 2025-12-26 | 3.97 | $4.04 | 157721 |
| 2025-12-24 | 3.95 | $4.02 | 150509 |
| 2025-12-23 | 3.93 | $3.97 | 382534 |
| 2025-12-22 | 3.92 | $3.95 | 325300 |
| 2025-12-19 | 3.91 | $3.92 | 542500 |
| 2025-12-18 | 3.91 | $3.91 | 283600 |
| 2025-12-17 | 3.90 | $3.87 | 450137 |
| 2025-12-16 | 3.91 | $3.92 | 561900 |
| 2025-12-15 | 3.90 | $3.94 | 325700 |
| 2025-12-12 | 3.89 | $4.01 | 646400 |
| 2025-12-11 | 3.86 | $3.91 | 482319 |
| 2025-12-10 | 3.85 | $3.82 | 372800 |
| 2025-12-09 | 3.85 | $3.88 | 351847 |
| 2025-12-08 | 3.84 | $3.83 | 301200 |
| 2025-12-05 | 3.84 | $3.85 | 564947 |
| 2025-12-04 | 3.84 | $3.89 | 203913 |
| 2025-12-03 | 3.83 | $3.87 | 343948 |
| 2025-12-02 | 3.82 | $3.87 | 818600 |
| 2025-12-01 | 3.81 | $3.86 | 540729 |
| 2025-11-28 | 3.80 | $3.85 | 189700 |
| 2025-11-26 | 3.79 | $3.80 | 279500 |
| 2025-11-25 | 3.79 | $3.77 | 462400 |
| 2025-11-24 | 3.79 | $3.74 | 960800 |
| 2025-11-21 | 3.80 | $3.71 | 401832 |
| 2025-11-20 | 3.82 | $3.71 | 351149 |
| 2025-11-19 | 3.85 | $3.81 | 413800 |
| 2025-11-18 | 3.85 | $3.85 | 689900 |
| 2025-11-17 | 3.85 | $3.86 | 382200 |
| 2025-11-14 | 3.85 | $3.79 | 404718 |
| 2025-11-13 | 3.86 | $3.90 | 220012 |
| 2025-11-12 | 3.85 | $3.92 | 814408 |
| 2025-11-11 | 3.83 | $3.88 | 458600 |
| 2025-11-10 | 3.82 | $3.80 | 641600 |
| 2025-11-07 | 3.82 | $3.84 | 261904 |
| 2025-11-06 | 3.82 | $3.74 | 726200 |
| 2025-11-05 | 3.83 | $3.77 | 386002 |
| 2025-11-04 | 3.84 | $3.69 | 701000 |
| 2025-11-03 | 3.87 | $3.91 | 673200 |
| 2025-10-31 | 3.86 | $3.85 | 362200 |
| 2025-10-30 | 3.86 | $3.87 | 545871 |
| 2025-10-29 | 3.85 | $3.80 | 613074 |
| 2025-10-28 | 3.86 | $3.82 | 359519 |
| 2025-10-27 | 3.87 | $3.82 | 258100 |
| 2025-10-24 | 3.87 | $3.87 | 288619 |
| 2025-10-23 | 3.86 | $3.87 | 924432 |
| 2025-10-22 | 3.86 | $3.84 | 603606 |
| 2025-10-21 | 3.86 | $3.86 | 316515 |
| 2025-10-20 | 3.85 | $3.90 | 267774 |
| 2025-10-17 | 3.83 | $3.81 | 432600 |
| 2025-10-16 | 3.83 | $3.81 | 406900 |
| 2025-10-15 | 3.83 | $3.76 | 491991 |
| 2025-10-14 | 3.84 | $3.73 | 817000 |
| 2025-10-13 | 3.86 | $3.80 | 451200 |
| 2025-10-10 | 3.87 | $3.75 | 353800 |
| 2025-10-09 | 3.88 | $3.82 | 318100 |
| 2025-10-08 | 3.89 | $3.87 | 351433 |
| 2025-10-07 | 3.88 | $3.80 | 387831 |
| 2025-10-06 | 3.89 | $3.79 | 273900 |
| 2025-10-03 | 3.90 | $3.81 | 192300 |
| 2025-10-02 | 3.90 | $3.82 | 382827 |
| 2025-10-01 | 3.91 | $3.88 | 272300 |
| 2025-09-30 | 3.90 | $3.89 | 230900 |
| 2025-09-29 | 3.88 | $3.86 | 517800 |
| 2025-09-26 | 3.88 | $3.84 | 232441 |
| 2025-09-25 | 3.87 | $3.84 | 276200 |
| 2025-09-24 | 3.86 | $3.87 | 427433 |
| 2025-09-23 | 3.84 | $3.87 | 490937 |
| 2025-09-22 | 3.82 | $3.84 | 374807 |
| 2025-09-19 | 3.80 | $3.80 | 365980 |
| 2025-09-18 | 3.78 | $3.77 | 192328 |
| 2025-09-17 | 3.77 | $3.85 | 1.0M |
| 2025-09-16 | 3.74 | $3.81 | 359528 |
| 2025-09-15 | 3.71 | $3.85 | 1.3M |
| 2025-09-12 | 3.67 | $3.76 | 719819 |
| 2025-09-11 | 3.64 | $3.74 | 495498 |
| 2025-09-10 | 3.60 | $3.63 | 310400 |
| 2025-09-09 | 3.59 | $3.64 | 834239 |
| 2025-09-08 | 3.57 | $3.58 | 1.0M |
| 2025-09-05 | 3.56 | $3.70 | 591935 |
| 2025-09-04 | 3.52 | $3.61 | 283616 |
| 2025-09-03 | 3.49 | $3.61 | 688758 |
| 2025-09-02 | 3.46 | $3.50 | 415817 |
| 2025-08-29 | 3.45 | $3.49 | 592803 |
| 2025-08-28 | 3.44 | $3.51 | 549645 |
| 2025-08-27 | 3.42 | $3.47 | 738600 |
| 2025-08-26 | 3.40 | $3.51 | 786511 |
| 2025-08-25 | 3.38 | $3.46 | 256423 |
| 2025-08-22 | 3.36 | $3.48 | 701700 |
| 2025-08-21 | 3.33 | $3.38 | 187458 |
| 2025-08-20 | 3.32 | $3.39 | 305600 |
| 2025-08-19 | 3.31 | $3.38 | 206763 |
| 2025-08-18 | 3.30 | $3.39 | 442521 |
| 2025-08-15 | 3.28 | $3.39 | 284729 |
| 2025-08-14 | 3.26 | $3.38 | 423900 |
| 2025-08-13 | 3.24 | $3.40 | 539121 |
| 2025-08-12 | 3.22 | $3.30 | 391577 |
| 2025-08-11 | 3.21 | $3.25 | 214571 |
| 2025-08-08 | 3.21 | $3.29 | 410003 |
| 2025-08-07 | 3.20 | $3.31 | 471200 |
| 2025-08-06 | 3.19 | $3.28 | 823700 |
| 2025-08-05 | 3.18 | $3.28 | 844900 |
| 2025-08-04 | 3.17 | $3.21 | 638503 |
| 2025-08-01 | 3.18 | $3.18 | 493900 |
| 2025-07-31 | 3.19 | $3.18 | 922906 |
| 2025-07-30 | 3.21 | $3.12 | 537000 |
| 2025-07-29 | 3.24 | $3.15 | 662812 |
| 2025-07-28 | 3.27 | $3.18 | 647915 |
| 2025-07-25 | 3.31 | $3.26 | 293505 |
| 2025-07-24 | 3.33 | $3.29 | 1.0M |
| 2025-07-23 | 3.34 | $3.27 | 736003 |
| 2025-07-22 | 3.37 | $3.32 | 427282 |
| 2025-07-21 | 3.39 | $3.37 | 462300 |
| 2025-07-18 | 3.40 | $3.38 | 1.1M |
| 2025-07-17 | 3.42 | $3.36 | 629142 |
| 2025-07-16 | 3.44 | $3.33 | 240618 |
| 2025-07-15 | 3.47 | $3.34 | 1.2M |
| 2025-07-14 | 3.50 | $3.38 | 762300 |
| 2025-07-11 | 3.53 | $3.41 | 646123 |
| 2025-07-10 | 3.56 | $3.51 | 488518 |
| 2025-07-09 | 3.57 | $3.50 | 561328 |
| 2025-07-08 | 3.59 | $3.54 | 1.2M |
| 2025-07-07 | 3.60 | $3.53 | 855404 |
| 2025-07-03 | 3.62 | $3.64 | 287600 |
| 2025-07-02 | 3.61 | $3.65 | 744846 |
| 2025-07-01 | 3.60 | $3.64 | 970600 |
| 2025-06-30 | 3.60 | $3.63 | 491934 |
| 2025-06-27 | 3.59 | $3.61 | 275900 |
| 2025-06-26 | 3.59 | $3.65 | 537296 |
| 2025-06-25 | 3.57 | $3.55 | 947900 |
| 2025-06-24 | 3.58 | $3.60 | 860632 |
| 2025-06-23 | 3.58 | $3.56 | 1.2M |
| 2025-06-20 | 3.59 | $3.52 | 936100 |
| 2025-06-18 | 3.60 | $3.54 | 702313 |
| 2025-06-17 | 3.61 | $3.56 | 586423 |
| 2025-06-16 | 3.63 | $3.60 | 1.6M |
| 2025-06-13 | 3.63 | $3.64 | 1.7M |
| 2025-06-12 | 3.63 | $3.69 | 633400 |
| 2025-06-11 | 3.62 | $3.70 | 693700 |
| 2025-06-10 | 3.60 | $3.54 | 2.8M |
| 2025-06-09 | 3.61 | $3.50 | 2.0M |
| 2025-06-06 | 3.64 | $3.55 | 1.4M |
| 2025-06-05 | 3.65 | $3.59 | 2.2M |
| 2025-06-04 | 3.66 | $3.58 | 1.7M |
| 2025-06-03 | 3.68 | $3.54 | 1.7M |
| 2025-06-02 | 3.71 | $3.55 | 1.9M |
| 2025-05-30 | 3.73 | $3.55 | 2.9M |
| 2025-05-29 | 3.76 | $3.64 | 1.4M |
| 2025-05-28 | 3.78 | $3.63 | 1.1M |
| 2025-05-27 | 3.80 | $3.66 | 2.4M |
| 2025-05-23 | 3.82 | $3.68 | 3.0M |
| 2025-05-22 | 3.84 | $3.67 | 915537 |
| 2025-05-21 | 3.86 | $3.68 | 505300 |
| 2025-05-20 | 3.88 | $3.71 | 822846 |
| 2025-05-19 | 3.90 | $3.76 | 430300 |
| 2025-05-16 | 3.91 | $3.72 | 1.1M |
| 2025-05-15 | 3.92 | $3.95 | 893451 |
| 2025-05-14 | 3.89 | $3.97 | 1.4M |
| 2025-05-13 | 3.86 | $3.95 | 2.4M |
| 2025-05-12 | 3.81 | $3.94 | 1.2M |
| 2025-05-09 | 3.76 | $3.96 | 1.5M |
| 2025-05-08 | 3.70 | $3.96 | 1.1M |
| 2025-05-07 | 3.63 | $3.85 | 1.0M |
| 2025-05-06 | 3.56 | $3.80 | 950533 |
| 2025-05-05 | 3.50 | $3.67 | 691600 |
| 2025-05-02 | 3.46 | $3.58 | 1.1M |
| 2025-05-01 | 3.42 | $3.51 | 645400 |
| 2025-04-30 | 3.40 | $3.50 | 581427 |
| 2025-04-29 | 3.37 | $3.56 | 950056 |
| 2025-04-28 | 3.32 | $3.45 | 806232 |
| 2025-04-25 | 3.29 | $3.43 | 456700 |
| 2025-04-24 | 3.26 | $3.44 | 759324 |
| 2025-04-23 | 3.22 | $3.38 | 428514 |
| 2025-04-22 | 3.19 | $3.35 | 574603 |
| 2025-04-21 | 3.16 | $3.21 | 451000 |
| 2025-04-17 | 3.15 | $3.22 | 279309 |
| 2025-04-16 | 3.15 | $3.20 | 1.1M |
| 2025-04-15 | 3.14 | $3.20 | 345700 |
| 2025-04-14 | 3.14 | $3.14 | 474500 |
| 2025-04-11 | 3.14 | $3.09 | 288421 |
| 2025-04-10 | 3.16 | $3.05 | 675619 |
| 2025-04-09 | 3.20 | $3.19 | 1.2M |
| 2025-04-08 | 3.20 | $3.01 | 1.2M |
| 2025-04-07 | 3.25 | $2.89 | 2.2M |
| 2025-04-04 | 3.33 | $3.09 | 846300 |
| 2025-04-03 | 3.38 | $3.35 | 706018 |
| 2025-04-02 | 3.38 | $3.35 | 397600 |
| 2025-04-01 | 3.39 | $3.44 | 1.5M |
| 2025-03-31 | 3.37 | $3.27 | 850100 |
| 2025-03-28 | 3.39 | $3.31 | 298704 |
| 2025-03-27 | 3.40 | $3.37 | 368500 |
| 2025-03-26 | 3.41 | $3.36 | 299839 |
| 2025-03-25 | 3.41 | $3.38 | 259064 |
| 2025-03-24 | 3.41 | $3.35 | 1.1M |
| 2025-03-21 | 3.42 | $3.32 | 539374 |
| 2025-03-20 | 3.43 | $3.39 | 238400 |
| 2025-03-19 | 3.43 | $3.45 | 522225 |
| 2025-03-18 | 3.42 | $3.41 | 698485 |
| 2025-03-17 | 3.41 | $3.46 | 540100 |
| 2025-03-14 | 3.40 | $3.40 | 165017 |
| 2025-03-13 | 3.39 | $3.33 | 486428 |
| 2025-03-12 | 3.39 | $3.34 | 3.1M |
| 2025-03-11 | 3.39 | $3.31 | 448059 |
| 2025-03-10 | 3.40 | $3.33 | 723980 |
| 2025-03-07 | 3.41 | $3.32 | 545526 |
| 2025-03-06 | 3.42 | $3.29 | 2.2M |
| 2025-03-05 | 3.43 | $3.44 | 2.0M |
| 2025-03-04 | 3.42 | $3.41 | 1.7M |
| 2025-03-03 | 3.41 | $3.29 | 528041 |
| 2025-02-28 | 3.42 | $3.25 | 584500 |
| 2025-02-27 | 3.44 | $3.31 | 765835 |
| 2025-02-26 | 3.45 | $3.45 | 170269 |
| 2025-02-25 | 3.44 | $3.47 | 265840 |
| 2025-02-24 | 3.41 | $3.45 | 643754 |
| 2025-02-21 | 3.39 | $3.38 | 301841 |
| 2025-02-20 | 3.37 | $3.40 | 199960 |
| 2025-02-19 | 3.35 | $3.40 | 234300 |
| 2025-02-18 | 3.33 | $3.41 | 280325 |
| 2025-02-14 | 3.29 | $3.40 | 416345 |
| 2025-02-13 | 3.25 | $3.38 | 535692 |
| 2025-02-12 | 3.21 | $3.30 | 370327 |
| 2025-02-11 | 3.18 | $3.24 | 344059 |
| 2025-02-10 | 3.16 | $3.22 | 384300 |
| 2025-02-07 | 3.13 | $3.20 | 259400 |
| 2025-02-06 | 3.11 | $3.21 | 404033 |
| 2025-02-05 | 3.08 | $3.19 | 310239 |
| 2025-02-04 | 3.05 | $3.12 | 395327 |
| 2025-02-03 | 3.03 | $3.06 | 371000 |
| 2025-01-31 | 3.01 | $3.04 | 680100 |
| 2025-01-30 | 3.00 | $3.04 | 721300 |
| 2025-01-29 | 2.99 | $3.00 | 294067 |
| 2025-01-28 | 2.98 | $2.99 | 877800 |
| 2025-01-27 | 2.97 | $2.97 | 436906 |
| 2025-01-24 | 2.96 | $2.99 | 542500 |
| 2025-01-23 | 2.95 | $2.98 | 750150 |
| 2025-01-22 | 2.94 | $2.92 | 1.9M |
| 2025-01-21 | 2.94 | $2.99 | 982600 |
| 2025-01-17 | 2.93 | $2.89 | 378801 |
| 2025-01-16 | 2.93 | $2.94 | 396427 |
| 2025-01-15 | 2.93 | $2.95 | 419812 |
| 2025-01-14 | 2.92 | $2.92 | 784141 |
| 2025-01-13 | 2.91 | $2.95 | 525937 |
| 2025-01-10 | 2.90 | $2.89 | 487300 |
| 2025-01-08 | 2.90 | $2.90 | 531203 |
| 2025-01-07 | 2.90 | $2.88 | 290464 |
| 2025-01-06 | 2.89 | $2.85 | 394200 |
| 2025-01-03 | 2.90 | $2.85 | 343429 |
| 2025-01-02 | 2.91 | $2.86 | 250504 |
| 2024-12-31 | 2.91 | $2.88 | 249835 |
| 2024-12-30 | 2.91 | $2.85 | 495200 |
| 2024-12-27 | 2.92 | $2.94 | 629331 |
| 2024-12-26 | 2.91 | $2.95 | 312342 |
| 2024-12-24 | 2.89 | $2.98 | 541500 |
| 2024-12-23 | 2.87 | $2.94 | 505722 |
| 2024-12-20 | 2.85 | $2.94 | 1.8M |
| 2024-12-19 | 2.83 | $2.83 | 225900 |
| 2024-12-18 | 2.82 | $2.75 | 456441 |
| 2024-12-17 | 2.83 | $2.89 | 223905 |
| 2024-12-16 | 2.82 | $2.86 | 253100 |
| 2024-12-13 | 2.81 | $2.88 | 228200 |
| 2024-12-12 | 2.79 | $2.86 | 221000 |
| 2024-12-11 | 2.77 | $2.83 | 308200 |
| 2024-12-10 | 2.76 | $2.81 | 273028 |
| 2024-12-09 | 2.74 | $2.76 | 567210 |
| 2024-12-06 | 2.74 | $2.77 | 439600 |
| 2024-12-05 | 2.73 | $2.76 | 288915 |
| 2024-12-04 | 2.73 | $2.73 | 214829 |
| 2024-12-03 | 2.73 | $2.76 | 262900 |
| 2024-12-02 | 2.73 | $2.73 | 371343 |
| 2024-11-29 | 2.73 | $2.72 | 179634 |
| 2024-11-27 | 2.73 | $2.69 | 327800 |
| 2024-11-26 | 2.74 | $2.67 | 645042 |
| 2024-11-25 | 2.75 | $2.71 | 505300 |
| 2024-11-22 | 2.76 | $2.70 | 308000 |
| 2024-11-21 | 2.77 | $2.80 | 255700 |
| 2024-11-20 | 2.77 | $2.81 | 242522 |
| 2024-11-19 | 2.76 | $2.80 | 230851 |
| 2024-11-18 | 2.75 | $2.76 | 527849 |
| 2024-11-15 | 2.74 | $2.71 | 147224 |
| 2024-11-14 | 2.75 | $2.74 | 170421 |
| 2024-11-13 | 2.76 | $2.72 | 187041 |
| 2024-11-12 | 2.76 | $2.68 | 270500 |
| 2024-11-11 | 2.78 | $2.70 | 277910 |
| 2024-11-08 | 2.79 | $2.81 | 333115 |
| 2024-11-07 | 2.79 | $2.84 | 515550 |
| 2024-11-06 | 2.78 | $2.78 | 332762 |
| 2024-11-05 | 2.77 | $2.77 | 243700 |
| 2024-11-04 | 2.77 | $2.77 | 256846 |
| 2024-11-01 | 2.77 | $2.73 | 217400 |
| 2024-10-31 | 2.78 | $2.74 | 162534 |
| 2024-10-30 | 2.79 | $2.72 | 344400 |
| 2024-10-29 | 2.80 | $2.76 | 163600 |
| 2024-10-28 | 2.80 | $2.82 | 308547 |
| 2024-10-25 | 2.79 | $2.82 | 231800 |
| 2024-10-24 | 2.78 | $2.82 | 457924 |
| 2024-10-23 | 2.77 | $2.78 | 428509 |
| 2024-10-22 | 2.77 | $2.76 | 236338 |
| 2024-10-21 | 2.77 | $2.77 | 281800 |
| 2024-10-18 | 2.76 | $2.77 | 386400 |
| 2024-10-17 | 2.76 | $2.81 | 559559 |
| 2024-10-16 | 2.75 | $2.83 | 331800 |
| 2024-10-15 | 2.73 | $2.79 | 931910 |
| 2024-10-14 | 2.71 | $2.82 | 292203 |
| 2024-10-11 | 2.69 | $2.71 | 240035 |
| 2024-10-10 | 2.69 | $2.67 | 242938 |
| 2024-10-09 | 2.69 | $2.72 | 633100 |
| 2024-10-08 | 2.69 | $2.62 | 818436 |
| 2024-10-07 | 2.70 | $2.67 | 577011 |
| 2024-10-04 | 2.71 | $2.74 | 381638 |
| 2024-10-03 | 2.70 | $2.65 | 365362 |
| 2024-10-02 | 2.71 | $2.73 | 252300 |
| 2024-10-01 | 2.71 | $2.77 | 240935 |
| 2024-09-30 | 2.70 | $2.79 | 201100 |
| 2024-09-27 | 2.68 | $2.80 | 271002 |
| 2024-09-26 | 2.66 | $2.77 | 299102 |
| 2024-09-25 | 2.63 | $2.69 | 178900 |
| 2024-09-24 | 2.63 | $2.67 | 531600 |
| 2024-09-23 | 2.62 | $2.60 | 276318 |
| 2024-09-20 | 2.63 | $2.65 | 475300 |
| 2024-09-19 | 2.63 | $2.66 | 396800 |
| 2024-09-18 | 2.63 | $2.63 | 362400 |
| 2024-09-17 | 2.64 | $2.61 | 428002 |
| 2024-09-16 | 2.65 | $2.71 | 320200 |
| 2024-09-13 | 2.64 | $2.70 | 340100 |
| 2024-09-12 | 2.64 | $2.64 | 542850 |
| 2024-09-11 | 2.64 | $2.63 | 767700 |
| 2024-09-10 | 2.65 | $2.54 | 561212 |
| 2024-09-09 | 2.68 | $2.61 | 558818 |
| 2024-09-06 | 2.70 | $2.58 | 907300 |
| 2024-09-05 | 2.73 | $2.62 | 1.4M |
| 2024-09-04 | 2.75 | $2.66 | 922400 |
| 2024-09-03 | 2.77 | $2.72 | 1.9M |
| 2024-08-30 | 2.79 | $2.74 | 1.6M |
| 2024-08-29 | 2.80 | $2.78 | 279700 |
| 2024-08-28 | 2.80 | $2.80 | 557911 |
| 2024-08-27 | 2.80 | $2.79 | 454525 |
| 2024-08-26 | 2.80 | $2.86 | 1.1M |
| 2024-08-23 | 2.79 | $2.84 | 427945 |
| 2024-08-22 | 2.78 | $2.82 | 566944 |
| 2024-08-21 | 2.77 | $2.79 | 300596 |
| 2024-08-20 | 2.76 | $2.81 | 226234 |
| 2024-08-19 | 2.76 | $2.82 | 473387 |
| 2024-08-16 | 2.75 | $2.78 | 531255 |
| 2024-08-15 | 2.74 | $2.83 | 121668 |
| 2024-08-14 | 2.72 | $2.79 | 272248 |
| 2024-08-13 | 2.71 | $2.82 | 334555 |
| 2024-08-12 | 2.70 | $2.77 | 310600 |
| 2024-08-09 | 2.69 | $2.73 | 321434 |
| 2024-08-08 | 2.68 | $2.65 | 610000 |
| 2024-08-07 | 2.70 | $2.61 | 647867 |
| 2024-08-06 | 2.72 | $2.64 | 506358 |
| 2024-08-05 | 2.75 | $2.60 | 600508 |
| 2024-08-02 | 2.78 | $2.74 | 374427 |
| 2024-08-01 | 2.80 | $2.78 | 1.3M |
| 2024-07-31 | 2.80 | $2.82 | 608706 |
| 2024-07-30 | 2.80 | $2.80 | 670141 |
| 2024-07-29 | 2.81 | $2.79 | 371714 |
| 2024-07-26 | 2.81 | $2.80 | 302948 |
| 2024-07-25 | 2.82 | $2.79 | 498700 |
| 2024-07-24 | 2.82 | $2.77 | 216117 |
| 2024-07-23 | 2.84 | $2.80 | 191623 |
| 2024-07-22 | 2.85 | $2.82 | 402320 |
| 2024-07-19 | 2.85 | $2.78 | 165104 |
| 2024-07-18 | 2.87 | $2.81 | 235000 |
| 2024-07-17 | 2.88 | $2.89 | 476400 |
| 2024-07-16 | 2.88 | $2.91 | 347643 |
| 2024-07-15 | 2.87 | $2.95 | 707875 |
| 2024-07-12 | 2.85 | $2.94 | 210266 |
| 2024-07-11 | 2.84 | $2.94 | 201457 |
| 2024-07-10 | 2.82 | $2.93 | 149083 |
| 2024-07-09 | 2.79 | $2.89 | 441342 |
| 2024-07-08 | 2.78 | $2.88 | 182976 |
| 2024-07-05 | 2.76 | $2.84 | 338124 |
| 2024-07-03 | 2.75 | $2.79 | 146849 |
| 2024-07-02 | 2.75 | $2.75 | 353300 |
| 2024-07-01 | 2.76 | $2.74 | 404048 |
| 2024-06-28 | 2.77 | $2.80 | 297046 |
| 2024-06-27 | 2.77 | $2.79 | 207700 |
| 2024-06-26 | 2.78 | $2.80 | 241062 |
| 2024-06-25 | 2.78 | $2.74 | 243595 |
| 2024-06-24 | 2.79 | $2.81 | 378581 |
| 2024-06-21 | 2.80 | $2.85 | 1.8M |
| 2024-06-20 | 2.79 | $2.82 | 477300 |
| 2024-06-18 | 2.80 | $2.80 | 576427 |
| 2024-06-17 | 2.81 | $2.72 | 418902 |
| 2024-06-14 | 2.83 | $2.73 | 702310 |
| 2024-06-13 | 2.86 | $2.79 | 455845 |
| 2024-06-12 | 2.88 | $2.82 | 419700 |
| 2024-06-11 | 2.90 | $2.86 | 280749 |
| 2024-06-10 | 2.92 | $2.85 | 245200 |
| 2024-06-07 | 2.93 | $2.87 | 329572 |
| 2024-06-06 | 2.95 | $2.99 | 486015 |
| 2024-06-05 | 2.95 | $2.90 | 362300 |
| 2024-06-04 | 2.96 | $2.88 | 1.2M |
| 2024-06-03 | 2.98 | $2.88 | 1.0M |
| 2024-05-31 | 3.01 | $2.94 | 258000 |
| 2024-05-30 | 3.02 | $2.96 | 288579 |
| 2024-05-29 | 3.03 | $2.93 | 284000 |
| 2024-05-28 | 3.05 | $3.00 | 163521 |
| 2024-05-24 | 3.06 | $3.03 | 238900 |
| 2024-05-23 | 3.07 | $2.93 | 311897 |
| 2024-05-22 | 3.10 | $2.88 | 487800 |
| 2024-05-21 | 3.14 | $3.17 | 262854 |
| 2024-05-20 | 3.13 | $3.15 | 313710 |
| 2024-05-17 | 3.11 | $3.13 | 304200 |
| 2024-05-16 | 3.11 | $3.16 | 265700 |
| 2024-05-15 | 3.09 | $3.22 | 423789 |
| 2024-05-14 | 3.06 | $3.15 | 368710 |
| 2024-05-13 | 3.03 | $3.09 | 576400 |
| 2024-05-10 | 3.02 | $3.09 | 716490 |
| 2024-05-09 | 3.00 | $3.09 | 998000 |
| 2024-05-08 | 2.98 | $3.05 | 244222 |
| 2024-05-07 | 2.97 | $2.96 | 288500 |
| 2024-05-06 | 2.97 | $2.95 | 307504 |
| 2024-05-03 | 2.97 | $2.92 | 448141 |
| 2024-05-02 | 2.98 | $2.94 | 214131 |
| 2024-05-01 | 2.99 | $2.97 | 148497 |
| 2024-04-30 | 3.00 | $2.95 | 354498 |
| 2024-04-29 | 3.00 | $3.08 | 834480 |
| 2024-04-26 | 2.99 | $2.97 | 259032 |
| 2024-04-25 | 2.99 | $3.01 | 208700 |
| 2024-04-24 | 2.99 | $3.01 | 331900 |
| 2024-04-23 | 2.98 | $3.02 | 233400 |
| 2024-04-22 | 2.97 | $3.03 | 421000 |
| 2024-04-19 | 2.96 | $2.92 | 173000 |
| 2024-04-18 | 2.97 | $2.92 | 169816 |
| 2024-04-17 | 2.98 | $2.90 | 300320 |
| 2024-04-16 | 3.00 | $2.82 | 310377 |
| 2024-04-15 | 3.03 | $2.91 | 271749 |
| 2024-04-12 | 3.05 | $2.95 | 475900 |
| 2024-04-11 | 3.07 | $3.06 | 179713 |
| 2024-04-10 | 3.07 | $3.04 | 285214 |
| 2024-04-09 | 3.07 | $3.15 | 315761 |
| 2024-04-08 | 3.05 | $3.10 | 423000 |
| 2024-04-05 | 3.03 | $3.09 | 165000 |
| 2024-04-04 | 3.01 | $3.08 | 337805 |
| 2024-04-03 | 2.99 | $3.01 | 314006 |
| 2024-04-02 | 2.99 | $3.01 | 376900 |
| 2024-04-01 | 2.98 | $2.97 | 439237 |
| 2024-03-28 | 2.98 | $3.05 | 488200 |
| 2024-03-27 | 2.96 | $3.01 | 461347 |
| 2024-03-26 | 2.95 | $2.94 | 338836 |
| 2024-03-25 | 2.95 | $2.94 | 424832 |
| 2024-03-22 | 2.95 | $2.93 | 531334 |
| 2024-03-21 | 2.96 | $2.97 | 364500 |
| 2024-03-20 | 2.95 | $2.94 | 393284 |
| 2024-03-19 | 2.96 | $2.89 | 360574 |
| 2024-03-18 | 2.97 | $2.96 | 511788 |
| 2024-03-15 | 2.97 | $3.12 | 2.2M |
| 2024-03-14 | 2.93 | $2.98 | 599800 |
| 2024-03-13 | 2.92 | $2.97 | 291600 |
| 2024-03-12 | 2.91 | $3.01 | 384134 |
| 2024-03-11 | 2.89 | $2.93 | 523364 |
| 2024-03-08 | 2.88 | $2.92 | 359700 |
| 2024-03-07 | 2.87 | $2.86 | 460300 |
| 2024-03-06 | 2.88 | $2.89 | 540782 |
| 2024-03-05 | 2.88 | $2.83 | 432342 |
| 2024-03-04 | 2.89 | $2.89 | 598646 |
| 2024-03-01 | 2.89 | $2.89 | 762744 |
| 2024-02-29 | 2.89 | $3.00 | 746448 |
| 2024-02-28 | 2.87 | $2.94 | 370700 |
| 2024-02-27 | 2.86 | $2.91 | 387415 |
| 2024-02-26 | 2.86 | $2.87 | 691700 |
| 2024-02-23 | 2.86 | $2.89 | 318235 |
| 2024-02-22 | 2.85 | $2.91 | 704331 |
| 2024-02-21 | 2.85 | $2.99 | 1.2M |
| 2024-02-20 | 2.82 | $3.03 | 930082 |
| 2024-02-16 | 2.79 | $2.97 | 1.0M |
| 2024-02-15 | 2.76 | $2.88 | 617211 |
| 2024-02-14 | 2.74 | $2.80 | 874600 |
| 2024-02-13 | 2.74 | $2.70 | 797789 |
| 2024-02-12 | 2.76 | $2.77 | 667400 |
| 2024-02-09 | 2.77 | $2.69 | 798500 |
| 2024-02-08 | 2.80 | $2.77 | 637811 |
| 2024-02-07 | 2.82 | $2.80 | 521626 |
| 2024-02-06 | 2.84 | $2.82 | 385946 |
| 2024-02-05 | 2.85 | $2.82 | 571805 |
| 2024-02-02 | 2.87 | $2.84 | 462200 |
| 2024-02-01 | 2.89 | $2.95 | 488300 |
| 2024-01-31 | 2.88 | $2.89 | 858337 |
| 2024-01-30 | 2.89 | $2.92 | 534700 |
| 2024-01-29 | 2.90 | $3.00 | 699706 |
| 2024-01-26 | 2.89 | $2.99 | 900221 |
| 2024-01-25 | 2.88 | $2.96 | 808100 |
| 2024-01-24 | 2.88 | $2.94 | 715700 |
| 2024-01-23 | 2.88 | $2.85 | 581990 |
| 2024-01-22 | 2.90 | $2.85 | 1.1M |
| 2024-01-19 | 2.92 | $2.87 | 502006 |
| 2024-01-18 | 2.95 | $2.80 | 1.6M |
| 2024-01-17 | 3.00 | $2.84 | 1.2M |
| 2024-01-16 | 3.04 | $2.86 | 677221 |
| 2024-01-12 | 3.09 | $3.02 | 497874 |
| 2024-01-11 | 3.11 | $3.01 | 621931 |
| 2024-01-10 | 3.14 | $3.00 | 1.0M |
| 2024-01-09 | 3.18 | $3.02 | 884535 |
| 2024-01-08 | 3.21 | $3.07 | 672914 |
| 2024-01-05 | 3.25 | $3.12 | 428482 |
| 2024-01-04 | 3.28 | $3.16 | 613300 |
| 2024-01-03 | 3.30 | $3.16 | 430316 |
| 2024-01-02 | 3.33 | $3.22 | 583005 |
| 2023-12-29 | 3.35 | $3.24 | 562700 |
| 2023-12-28 | 3.37 | $3.17 | 638000 |
| 2023-12-27 | 3.40 | $3.23 | 579924 |
| 2023-12-26 | 3.43 | $3.30 | 663529 |
| 2023-12-22 | 3.45 | $3.40 | 586181 |
| 2023-12-21 | 3.45 | $3.37 | 624200 |
| 2023-12-20 | 3.46 | $3.32 | 778211 |
| 2023-12-19 | 3.48 | $3.46 | 661600 |
| 2023-12-18 | 3.47 | $3.37 | 647530 |
| 2023-12-15 | 3.47 | $3.49 | 2.6M |
| 2023-12-14 | 3.45 | $3.51 | 871995 |
| 2023-12-13 | 3.43 | $3.51 | 871965 |
| 2023-12-12 | 3.39 | $3.41 | 827034 |
| 2023-12-11 | 3.38 | $3.34 | 1.0M |
| 2023-12-08 | 3.37 | $3.39 | 776700 |
| 2023-12-07 | 3.36 | $3.38 | 1.2M |
| 2023-12-06 | 3.34 | $3.39 | 764034 |
| 2023-12-05 | 3.31 | $3.33 | 348623 |
| 2023-12-04 | 3.30 | $3.33 | 600186 |
| 2023-12-01 | 3.28 | $3.40 | 588167 |
| 2023-11-30 | 3.24 | $3.25 | 1.2M |
| 2023-11-29 | 3.23 | $3.25 | 769658 |
| 2023-11-28 | 3.22 | $3.25 | 547500 |
| 2023-11-27 | 3.20 | $3.27 | 729864 |
| 2023-11-24 | 3.18 | $3.22 | 268804 |
| 2023-11-22 | 3.16 | $3.20 | 429400 |
| 2023-11-21 | 3.14 | $3.21 | 618300 |
| 2023-11-20 | 3.12 | $3.24 | 852859 |
| 2023-11-17 | 3.08 | $3.17 | 415155 |
| 2023-11-16 | 3.06 | $3.11 | 769000 |
| 2023-11-15 | 3.05 | $3.16 | 346800 |
| 2023-11-14 | 3.02 | $3.12 | 738306 |
| 2023-11-13 | 2.99 | $3.00 | 533048 |
| 2023-11-10 | 2.99 | $3.01 | 506717 |
| 2023-11-09 | 2.98 | $2.97 | 383935 |
| 2023-11-08 | 2.98 | $3.00 | 697327 |
| 2023-11-07 | 2.98 | $3.08 | 712142 |
| 2023-11-06 | 2.95 | $3.09 | 846103 |
| 2023-11-03 | 2.92 | $3.09 | 475076 |
| 2023-11-02 | 2.89 | $3.05 | 595900 |
| 2023-11-01 | 2.86 | $3.02 | 385619 |
| 2023-10-31 | 2.83 | $2.91 | 611727 |
| 2023-10-30 | 2.82 | $2.89 | 804000 |
| 2023-10-27 | 2.81 | $2.88 | 416229 |
| 2023-10-26 | 2.80 | $2.86 | 1.3M |
| 2023-10-25 | 2.80 | $2.87 | 1.1M |
| 2023-10-24 | 2.79 | $2.87 | 2.3M |
| 2023-10-23 | 2.79 | $2.77 | 679184 |
| 2023-10-20 | 2.80 | $2.77 | 542800 |
| 2023-10-19 | 2.82 | $2.82 | 1.2M |
| 2023-10-18 | 2.83 | $2.84 | 1.8M |
| 2023-10-17 | 2.84 | $2.88 | 1.2M |
| 2023-10-16 | 2.84 | $2.82 | 1.4M |
| 2023-10-13 | 2.86 | $2.88 | 602546 |
| 2023-10-12 | 2.86 | $2.88 | 668600 |
| 2023-10-11 | 2.87 | $2.92 | 840800 |
| 2023-10-10 | 2.87 | $2.90 | 929600 |
| 2023-10-09 | 2.88 | $2.98 | 877424 |
| 2023-10-06 | 2.87 | $2.83 | 622118 |
| 2023-10-05 | 2.89 | $2.80 | 539035 |
| 2023-10-04 | 2.92 | $2.86 | 910537 |
| 2023-10-03 | 2.95 | $2.85 | 856100 |
| 2023-10-02 | 2.98 | $2.92 | 1.6M |
| 2023-09-29 | 3.00 | $2.96 | 721100 |
| 2023-09-28 | 3.02 | $2.92 | 764621 |
| 2023-09-27 | 3.05 | $2.95 | 901503 |
| 2023-09-26 | 3.08 | $2.99 | 802600 |
| 2023-09-25 | 3.10 | $3.08 | 740200 |
| 2023-09-22 | 3.12 | $3.08 | 710816 |
| 2023-09-21 | 3.13 | $3.06 | 437236 |
| 2023-09-20 | 3.15 | $3.16 | 488034 |
| 2023-09-19 | 3.15 | $3.23 | 632800 |
| 2023-09-18 | 3.14 | $3.25 | 640309 |
| 2023-09-15 | 3.12 | $3.30 | 3.0M |
| 2023-09-14 | 3.09 | $3.15 | 809616 |
| 2023-09-13 | 3.08 | $3.12 | 656800 |
| 2023-09-12 | 3.09 | $3.07 | 1.0M |
| 2023-09-11 | 3.10 | $3.00 | 1.3M |
| 2023-09-08 | 3.13 | $2.93 | 1.6M |
| 2023-09-07 | 3.18 | $3.06 | 849900 |
| 2023-09-06 | 3.21 | $3.13 | 904428 |
| 2023-09-05 | 3.23 | $3.12 | 876220 |
| 2023-09-01 | 3.26 | $3.28 | 548415 |
| 2023-08-31 | 3.26 | $3.30 | 1.5M |
| 2023-08-30 | 3.26 | $3.33 | 1.2M |
| 2023-08-29 | 3.24 | $3.29 | 1.0M |
| 2023-08-28 | 3.24 | $3.27 | 2.5M |
| 2023-08-25 | 3.24 | $3.28 | 829500 |
| 2023-08-24 | 3.23 | $3.29 | 899485 |
| 2023-08-23 | 3.23 | $3.30 | 957409 |
| 2023-08-22 | 3.22 | $3.24 | 980105 |
| 2023-08-21 | 3.22 | $3.21 | 512013 |
| 2023-08-18 | 3.23 | $3.20 | 991818 |
| 2023-08-17 | 3.24 | $3.24 | 1.3M |
| 2023-08-16 | 3.25 | $3.20 | 1.1M |
| 2023-08-15 | 3.27 | $3.17 | 930756 |
| 2023-08-14 | 3.30 | $3.24 | 1.2M |
| 2023-08-11 | 3.31 | $3.23 | 554364 |
| 2023-08-10 | 3.34 | $3.28 | 1.2M |
| 2023-08-09 | 3.35 | $3.22 | 1.2M |
| 2023-08-08 | 3.38 | $3.23 | 964321 |
| 2023-08-07 | 3.41 | $3.25 | 1.3M |
| 2023-08-04 | 3.45 | $3.23 | 815777 |
| 2023-08-03 | 3.49 | $3.29 | 1.3M |
| 2023-08-02 | 3.53 | $3.36 | 1.3M |
| 2023-08-01 | 3.56 | $3.43 | 1.3M |
| 2023-07-31 | 3.58 | $3.41 | 1.6M |
| 2023-07-28 | 3.61 | $3.43 | 2.3M |
| 2023-07-27 | 3.63 | $3.35 | 1.7M |
| 2023-07-26 | 3.68 | $3.48 | 6.6M |
| 2023-07-25 | 3.70 | $3.77 | 3.3M |
| 2023-07-24 | 3.67 | $3.72 | 4.0M |
| 2023-07-21 | 3.64 | $3.59 | 1.6M |
| 2023-07-20 | 3.63 | $3.61 | 1.3M |
| 2023-07-19 | 3.62 | $3.76 | 1.6M |
| 2023-07-18 | 3.57 | $3.63 | 1.8M |
| 2023-07-17 | 3.54 | $3.52 | 1.5M |
| 2023-07-14 | 3.53 | $3.57 | 2.9M |
| 2023-07-13 | 3.50 | $3.64 | 3.7M |
| 2023-07-12 | 3.46 | $3.57 | 1.9M |
| 2023-07-11 | 3.42 | $3.46 | 2.4M |
| 2023-07-10 | 3.40 | $3.42 | 2.1M |
| 2023-07-07 | 3.38 | $3.31 | 1.9M |
| 2023-07-06 | 3.38 | $3.29 | 2.0M |
| 2023-07-05 | 3.39 | $3.30 | 2.5M |
| 2023-07-03 | 3.39 | $3.30 | 1.8M |
| 2023-06-30 | 3.39 | $3.33 | 1.2M |
| 2023-06-29 | 3.39 | $3.33 | 2.0M |
| 2023-06-28 | 3.39 | $3.36 | 2.9M |
| 2023-06-27 | 3.37 | $3.43 | 4.9M |
| 2023-06-26 | 3.34 | $3.37 | 792000 |
| 2023-06-23 | 3.32 | $3.34 | 879114 |
| 2023-06-22 | 3.30 | $3.39 | 1.3M |
| 2023-06-21 | 3.26 | $3.33 | 1.4M |
| 2023-06-20 | 3.23 | $3.32 | 1.9M |
| 2023-06-16 | 3.20 | $3.38 | 3.4M |
| 2023-06-15 | 3.15 | $3.25 | 2.0M |
| 2023-06-14 | 3.11 | $3.18 | 1.3M |
| 2023-06-13 | 3.09 | $3.12 | 772802 |
| 2023-06-12 | 3.07 | $3.08 | 1.2M |
| 2023-06-09 | 3.06 | $3.18 | 629117 |
| 2023-06-08 | 3.03 | $3.18 | 853440 |
| 2023-06-07 | 2.99 | $3.05 | 531800 |
| 2023-06-06 | 2.97 | $3.05 | 853610 |
| 2023-06-05 | 2.94 | $2.99 | 482421 |
| 2023-06-02 | 2.93 | $2.90 | 673470 |
| 2023-06-01 | 2.93 | $2.85 | 873778 |
| 2023-05-31 | 2.94 | $2.80 | 696303 |
| 2023-05-30 | 2.97 | $2.84 | 2.1M |
| 2023-05-26 | 2.98 | $2.94 | 1.3M |
| 2023-05-25 | 2.99 | $2.93 | 1.1M |
| 2023-05-24 | 2.99 | $2.93 | 2.3M |
| 2023-05-23 | 2.99 | $2.92 | 1.4M |
| 2023-05-22 | 2.99 | $2.90 | 2.0M |
| 2023-05-19 | 3.00 | $2.82 | 1.2M |
| 2023-05-18 | 3.03 | $2.77 | 1.3M |
| 2023-05-17 | 3.07 | $3.08 | 1.6M |
| 2023-05-16 | 3.05 | $3.03 | 2.0M |
| 2023-05-15 | 3.03 | $3.06 | 1.7M |
| 2023-05-12 | 3.01 | $3.04 | 886392 |
| 2023-05-11 | 2.99 | $3.04 | 1.2M |
| 2023-05-10 | 2.96 | $3.00 | 2.5M |
| 2023-05-09 | 2.93 | $3.05 | 1.5M |
| 2023-05-08 | 2.89 | $2.99 | 1.1M |
| 2023-05-05 | 2.86 | $2.92 | 1.3M |
| 2023-05-04 | 2.83 | $2.80 | 2.5M |
| 2023-05-03 | 2.83 | $2.83 | 2.8M |
| 2023-05-02 | 2.81 | $2.80 | 695500 |
| 2023-05-01 | 2.80 | $2.82 | 470518 |
| 2023-04-28 | 2.79 | $2.81 | 805000 |
| 2023-04-27 | 2.77 | $2.78 | 1.2M |
| 2023-04-26 | 2.75 | $2.70 | 656549 |
| 2023-04-25 | 2.75 | $2.67 | 388993 |
| 2023-04-24 | 2.76 | $2.67 | 360000 |
| 2023-04-21 | 2.76 | $2.66 | 642054 |
| 2023-04-20 | 2.77 | $2.74 | 907663 |
| 2023-04-19 | 2.76 | $2.77 | 536000 |
| 2023-04-18 | 2.74 | $2.84 | 1.3M |
| 2023-04-17 | 2.70 | $2.70 | 659700 |
| 2023-04-14 | 2.68 | $2.80 | 638900 |
| 2023-04-13 | 2.64 | $2.77 | 610886 |
| 2023-04-12 | 2.60 | $2.71 | 1.0M |
| 2023-04-11 | 2.57 | $2.63 | 464954 |
| 2023-04-10 | 2.54 | $2.54 | 241428 |
| 2023-04-06 | 2.53 | $2.58 | 415609 |
| 2023-04-05 | 2.51 | $2.51 | 348100 |
| 2023-04-04 | 2.50 | $2.50 | 406621 |
| 2023-04-03 | 2.49 | $2.59 | 532100 |
| 2023-03-31 | 2.46 | $2.70 | 725700 |
| 2023-03-30 | 2.41 | $2.56 | 748929 |
| 2023-03-29 | 2.37 | $2.46 | 385929 |
| 2023-03-28 | 2.34 | $2.38 | 268400 |
| 2023-03-27 | 2.33 | $2.34 | 252308 |
| 2023-03-24 | 2.33 | $2.35 | 199967 |
| 2023-03-23 | 2.32 | $2.33 | 471189 |
| 2023-03-22 | 2.31 | $2.27 | 269800 |
| 2023-03-21 | 2.32 | $2.29 | 388401 |
| 2023-03-20 | 2.32 | $2.25 | 271657 |
| 2023-03-17 | 2.34 | $2.22 | 703104 |
| 2023-03-16 | 2.36 | $2.35 | 370717 |
| 2023-03-15 | 2.35 | $2.32 | 348337 |
| 2023-03-14 | 2.35 | $2.36 | 504827 |
| 2023-03-13 | 2.35 | $2.26 | 432600 |
| 2023-03-10 | 2.36 | $2.37 | 284300 |
| 2023-03-09 | 2.35 | $2.46 | 421322 |
| 2023-03-08 | 2.32 | $2.42 | 319472 |
| 2023-03-07 | 2.29 | $2.34 | 369300 |
| 2023-03-06 | 2.28 | $2.37 | 321759 |
| 2023-03-03 | 2.26 | $2.38 | 379904 |
| 2023-03-02 | 2.23 | $2.37 | 503871 |
| 2023-03-01 | 2.20 | $2.31 | 815045 |
| 2023-02-28 | 2.17 | $2.13 | 271511 |
| 2023-02-27 | 2.18 | $2.13 | 205400 |
| 2023-02-24 | 2.20 | $2.14 | 400438 |
| 2023-02-23 | 2.21 | $2.20 | 307435 |
| 2023-02-22 | 2.21 | $2.20 | 258334 |
| 2023-02-21 | 2.21 | $2.18 | 277737 |
| 2023-02-17 | 2.22 | $2.19 | 201500 |
| 2023-02-16 | 2.22 | $2.24 | 441807 |
| 2023-02-15 | 2.21 | $2.16 | 430413 |
| 2023-02-14 | 2.22 | $2.20 | 323005 |
| 2023-02-13 | 2.23 | $2.18 | 391323 |
| 2023-02-10 | 2.24 | $2.25 | 191100 |
| 2023-02-09 | 2.23 | $2.17 | 212700 |
| 2023-02-08 | 2.24 | $2.18 | 191730 |
| 2023-02-07 | 2.25 | $2.20 | 302502 |
| 2023-02-06 | 2.26 | $2.12 | 230419 |
| 2023-02-03 | 2.28 | $2.22 | 243757 |
| 2023-02-02 | 2.29 | $2.30 | 275500 |
| 2023-02-01 | 2.28 | $2.27 | 409200 |
| 2023-01-31 | 2.27 | $2.26 | 226727 |
| 2023-01-30 | 2.27 | $2.27 | 364048 |
| 2023-01-27 | 2.26 | $2.29 | 198928 |
| 2023-01-26 | 2.25 | $2.28 | 202900 |
| 2023-01-25 | 2.24 | $2.29 | 172401 |
| 2023-01-24 | 2.22 | $2.27 | 298000 |
| 2023-01-23 | 2.21 | $2.29 | 474000 |
| 2023-01-20 | 2.19 | $2.15 | 494800 |
| 2023-01-19 | 2.19 | $2.12 | 512973 |
| 2023-01-18 | 2.20 | $2.14 | 417442 |
| 2023-01-17 | 2.21 | $2.15 | 371837 |
| 2023-01-13 | 2.21 | $2.19 | 199849 |
| 2023-01-12 | 2.21 | $2.22 | 376241 |
| 2023-01-11 | 2.20 | $2.22 | 464200 |
| 2023-01-10 | 2.19 | $2.13 | 225608 |
| 2023-01-09 | 2.20 | $2.22 | 251116 |
| 2023-01-06 | 2.19 | $2.15 | 286500 |
| 2023-01-05 | 2.19 | $2.12 | 379730 |
| 2023-01-04 | 2.19 | $2.04 | 643115 |
| 2023-01-03 | 2.22 | $2.12 | 230903 |
| 2022-12-30 | 2.23 | $2.25 | 430384 |
| 2022-12-29 | 2.21 | $2.22 | 378529 |
| 2022-12-28 | 2.20 | $2.17 | 427046 |
| 2022-12-27 | 2.20 | $2.20 | 200043 |
| 2022-12-23 | 2.19 | $2.23 | 513540 |
| 2022-12-22 | 2.17 | $2.17 | 496403 |
| 2022-12-21 | 2.16 | $2.20 | 853170 |
| 2022-12-20 | 2.14 | $2.16 | 409336 |
| 2022-12-19 | 2.12 | $2.06 | 422129 |
| 2022-12-16 | 2.13 | $2.06 | 4.3M |
| 2022-12-15 | 2.13 | $2.00 | 898411 |
| 2022-12-14 | 2.15 | $2.06 | 823000 |
| 2022-12-13 | 2.15 | $2.11 | 1.2M |
| 2022-12-12 | 2.15 | $2.06 | 1.4M |
| 2022-12-09 | 2.15 | $2.19 | 774514 |
| 2022-12-08 | 2.13 | $2.05 | 435911 |
| 2022-12-07 | 2.13 | $2.08 | 478138 |
| 2022-12-06 | 2.13 | $2.16 | 1.3M |
| 2022-12-05 | 2.10 | $2.00 | 498600 |
| 2022-12-02 | 2.11 | $2.06 | 435937 |
| 2022-12-01 | 2.10 | $2.10 | 548000 |
| 2022-11-30 | 2.09 | $2.18 | 1.1M |
| 2022-11-29 | 2.05 | $2.18 | 1.1M |
| 2022-11-28 | 2.00 | $2.12 | 1.1M |
| 2022-11-25 | 1.96 | $2.05 | 303045 |
| 2022-11-23 | 1.93 | $2.00 | 552734 |
| 2022-11-22 | 1.91 | $1.95 | 550503 |
| 2022-11-21 | 1.88 | $1.95 | 312755 |
| 2022-11-18 | 1.86 | $1.89 | 921500 |
| 2022-11-17 | 1.84 | $1.79 | 193506 |
| 2022-11-16 | 1.84 | $1.72 | 242942 |
| 2022-11-15 | 1.86 | $1.81 | 327139 |
| 2022-11-14 | 1.85 | $1.88 | 784800 |
| 2022-11-11 | 1.84 | $1.86 | 386400 |
| 2022-11-10 | 1.82 | $1.84 | 301031 |
| 2022-11-09 | 1.80 | $1.86 | 235882 |
| 2022-11-08 | 1.78 | $1.87 | 399109 |
| 2022-11-07 | 1.74 | $1.98 | 714200 |
| 2022-11-04 | 1.69 | $1.79 | 231200 |
| 2022-11-03 | 1.66 | $1.80 | 484637 |
| 2022-11-02 | 1.62 | $1.78 | 405300 |
| 2022-11-01 | 1.58 | $1.77 | 272128 |
| 2022-10-31 | 1.54 | $1.69 | 466600 |
| 2022-10-28 | 1.50 | $1.69 | 313243 |
| 2022-10-27 | 1.46 | $1.56 | 221800 |
| 2022-10-26 | 1.45 | $1.55 | 482013 |
| 2022-10-25 | 1.43 | $1.48 | 568700 |
| 2022-10-24 | 1.42 | $1.43 | 268952 |
| 2022-10-21 | 1.43 | $1.47 | 479608 |
| 2022-10-20 | 1.43 | $1.44 | 463100 |
| 2022-10-19 | 1.43 | $1.44 | 102500 |
| 2022-10-18 | 1.43 | $1.49 | 977928 |
| 2022-10-17 | 1.43 | $1.46 | 200600 |
| 2022-10-14 | 1.43 | $1.45 | 220500 |
| 2022-10-13 | 1.43 | $1.45 | 431408 |
| 2022-10-12 | 1.43 | $1.45 | 371223 |
| 2022-10-11 | 1.44 | $1.50 | 1.2M |
| 2022-10-10 | 1.43 | $1.36 | 190021 |
| 2022-10-07 | 1.45 | $1.39 | 645539 |
| 2022-10-06 | 1.48 | $1.45 | 430335 |
| 2022-10-05 | 1.49 | $1.48 | 169000 |
| 2022-10-04 | 1.50 | $1.48 | 465800 |
| 2022-10-03 | 1.51 | $1.48 | 562342 |
| 2022-09-30 | 1.52 | $1.38 | 394928 |
| 2022-09-29 | 1.56 | $1.33 | 414120 |
| 2022-09-28 | 1.61 | $1.51 | 789238 |
| 2022-09-27 | 1.63 | $1.41 | 241083 |
| 2022-09-26 | 1.68 | $1.44 | 290017 |
| 2022-09-23 | 1.73 | $1.48 | 550000 |
| 2022-09-22 | 1.78 | $1.62 | 451300 |
| 2022-09-21 | 1.81 | $1.64 | 439300 |
| 2022-09-20 | 1.83 | $1.75 | 302100 |
| 2022-09-19 | 1.84 | $1.78 | 333555 |
| 2022-09-16 | 1.84 | $1.72 | 648550 |
| 2022-09-15 | 1.86 | $1.74 | 449932 |
| 2022-09-14 | 1.87 | $1.85 | 406347 |
| 2022-09-13 | 1.86 | $1.82 | 311400 |
| 2022-09-12 | 1.85 | $1.88 | 229431 |
| 2022-09-09 | 1.83 | $1.81 | 440249 |
| 2022-09-08 | 1.81 | $1.84 | 409408 |
| 2022-09-07 | 1.79 | $1.89 | 824033 |
| 2022-09-06 | 1.76 | $1.86 | 2.3M |
| 2022-09-02 | 1.72 | $1.78 | 1.0M |
| 2022-09-01 | 1.70 | $1.72 | 638428 |
| 2022-08-31 | 1.68 | $1.65 | 307745 |
| 2022-08-30 | 1.68 | $1.70 | 412300 |
| 2022-08-29 | 1.66 | $1.71 | 800800 |
| 2022-08-26 | 1.64 | $1.67 | 206235 |
| 2022-08-25 | 1.63 | $1.66 | 267240 |
| 2022-08-24 | 1.61 | $1.57 | 276326 |
| 2022-08-23 | 1.60 | $1.54 | 376935 |
| 2022-08-22 | 1.61 | $1.52 | 318434 |
| 2022-08-19 | 1.61 | $1.49 | 299300 |
| 2022-08-18 | 1.63 | $1.61 | 285200 |
| 2022-08-17 | 1.62 | $1.63 | 259819 |
| 2022-08-16 | 1.60 | $1.63 | 295700 |
| 2022-08-15 | 1.58 | $1.63 | 201600 |
| 2022-08-12 | 1.55 | $1.63 | 296139 |
| 2022-08-11 | 1.53 | $1.59 | 185757 |
| 2022-08-10 | 1.50 | $1.56 | 145300 |
| 2022-08-09 | 1.48 | $1.55 | 571400 |
| 2022-08-08 | 1.45 | $1.58 | 248133 |
| 2022-08-05 | 1.41 | $1.55 | 975100 |
| 2022-08-04 | 1.37 | $1.50 | 473600 |
| 2022-08-03 | 1.34 | $1.44 | 329615 |
| 2022-08-02 | 1.31 | $1.41 | 231000 |
| 2022-08-01 | 1.29 | $1.44 | 396439 |
| 2022-07-29 | 1.25 | $1.35 | 533000 |
| 2022-07-28 | 1.23 | $1.46 | 880406 |
| 2022-07-27 | 1.18 | $1.29 | 928200 |
| 2022-07-26 | 1.16 | $1.23 | 1.2M |
| 2022-07-25 | 1.15 | $1.22 | 505843 |
| 2022-07-22 | 1.13 | $1.18 | 175553 |
| 2022-07-21 | 1.13 | $1.19 | 273303 |
| 2022-07-20 | 1.12 | $1.20 | 273352 |
| 2022-07-19 | 1.11 | $1.20 | 159027 |
| 2022-07-18 | 1.10 | $1.16 | 255417 |
| 2022-07-15 | 1.09 | $1.16 | 400306 |
| 2022-07-14 | 1.09 | $1.13 | 449542 |
| 2022-07-13 | 1.09 | $1.14 | 183819 |
| 2022-07-12 | 1.09 | $1.12 | 296818 |
| 2022-07-11 | 1.09 | $1.12 | 368316 |
| 2022-07-08 | 1.09 | $1.11 | 566500 |
| 2022-07-07 | 1.10 | $1.11 | 629229 |
| 2022-07-06 | 1.11 | $1.06 | 431207 |
| 2022-07-05 | 1.13 | $1.04 | 881100 |
| 2022-07-01 | 1.16 | $1.11 | 182243 |
| 2022-06-30 | 1.18 | $1.11 | 564418 |
| 2022-06-29 | 1.21 | $1.14 | 351819 |
| 2022-06-28 | 1.23 | $1.16 | 445451 |
| 2022-06-27 | 1.25 | $1.22 | 197115 |
| 2022-06-24 | 1.26 | $1.19 | 490919 |
| 2022-06-23 | 1.29 | $1.15 | 1.4M |
| 2022-06-22 | 1.32 | $1.22 | 5.4M |
| 2022-06-21 | 1.35 | $1.24 | 1.4M |
| 2022-06-17 | 1.37 | $1.30 | 1.5M |
| 2022-06-16 | 1.39 | $1.29 | 689900 |
| 2022-06-15 | 1.41 | $1.35 | 547862 |
| 2022-06-14 | 1.42 | $1.35 | 552800 |
| 2022-06-13 | 1.43 | $1.39 | 596500 |
| 2022-06-10 | 1.44 | $1.46 | 188600 |
| 2022-06-09 | 1.43 | $1.50 | 809554 |
| 2022-06-08 | 1.42 | $1.52 | 463520 |
| 2022-06-07 | 1.40 | $1.45 | 338923 |
| 2022-06-06 | 1.39 | $1.46 | 427156 |
| 2022-06-03 | 1.37 | $1.51 | 550100 |
| 2022-06-02 | 1.34 | $1.43 | 1.3M |
| 2022-06-01 | 1.33 | $1.35 | 946870 |
| 2022-05-31 | 1.32 | $1.37 | 2.0M |
| 2022-05-27 | 1.32 | $1.35 | 549514 |
| 2022-05-26 | 1.32 | $1.29 | 979805 |
| 2022-05-25 | 1.33 | $1.31 | 563100 |
| 2022-05-24 | 1.34 | $1.36 | 611897 |
| 2022-05-23 | 1.34 | $1.37 | 355489 |
| 2022-05-20 | 1.33 | $1.36 | 462212 |
| 2022-05-19 | 1.33 | $1.35 | 910934 |
| 2022-05-18 | 1.33 | $1.36 | 333609 |
| 2022-05-17 | 1.33 | $1.38 | 262700 |
| 2022-05-16 | 1.33 | $1.37 | 475615 |
| 2022-05-13 | 1.33 | $1.43 | 595800 |
| 2022-05-12 | 1.31 | $1.32 | 538500 |
| 2022-05-11 | 1.32 | $1.32 | 560300 |
| 2022-05-10 | 1.33 | $1.33 | 661305 |
| 2022-05-09 | 1.34 | $1.31 | 488905 |
| 2022-05-06 | 1.35 | $1.40 | 287900 |
| 2022-05-05 | 1.35 | $1.34 | 163755 |
| 2022-05-04 | 1.36 | $1.41 | 383040 |
| 2022-05-03 | 1.35 | $1.39 | 872341 |
| 2022-05-02 | 1.35 | $1.34 | 1.1M |
| 2022-04-29 | 1.37 | $1.34 | 510871 |
| 2022-04-28 | 1.38 | $1.36 | 679126 |
| 2022-04-27 | 1.39 | $1.33 | 550720 |
| 2022-04-26 | 1.42 | $1.36 | 371000 |
| 2022-04-25 | 1.43 | $1.42 | 530392 |
| 2022-04-22 | 1.45 | $1.45 | 464800 |
| 2022-04-21 | 1.45 | $1.48 | 372345 |
| 2022-04-20 | 1.45 | $1.48 | 373608 |
| 2022-04-19 | 1.45 | $1.43 | 749442 |
| 2022-04-18 | 1.47 | $1.44 | 826600 |
| 2022-04-14 | 1.48 | $1.45 | 479200 |
| 2022-04-13 | 1.49 | $1.47 | 442160 |
| 2022-04-12 | 1.51 | $1.48 | 351608 |
| 2022-04-11 | 1.52 | $1.46 | 286800 |
| 2022-04-08 | 1.54 | $1.47 | 353700 |
| 2022-04-07 | 1.55 | $1.51 | 351645 |
| 2022-04-06 | 1.57 | $1.53 | 600749 |
| 2022-04-05 | 1.58 | $1.53 | 541221 |
| 2022-04-04 | 1.60 | $1.59 | 661000 |
| 2022-04-01 | 1.60 | $1.59 | 1.2M |
| 2022-03-31 | 1.61 | $1.58 | 1.6M |
| 2022-03-30 | 1.62 | $1.58 | 839621 |
| 2022-03-29 | 1.63 | $1.66 | 1.2M |
| 2022-03-28 | 1.62 | $1.68 | 830700 |
| 2022-03-25 | 1.61 | $1.76 | 588078 |
| 2022-03-24 | 1.59 | $1.67 | 329543 |
| 2022-03-23 | 1.57 | $1.68 | 545309 |
| 2022-03-22 | 1.56 | $1.71 | 880200 |
| 2022-03-21 | 1.53 | $1.70 | 942890 |
| 2022-03-18 | 1.50 | $1.68 | 1.3M |
| 2022-03-17 | 1.48 | $1.67 | 1.2M |
| 2022-03-16 | 1.45 | $1.60 | 1.2M |
| 2022-03-15 | 1.43 | $1.52 | 1.9M |
| 2022-03-14 | 1.43 | $1.47 | 1.7M |
| 2022-03-11 | 1.44 | $1.44 | 651700 |
| 2022-03-10 | 1.46 | $1.43 | 531109 |
| 2022-03-09 | 1.49 | $1.44 | 1.2M |
| 2022-03-08 | 1.51 | $1.39 | 1.0M |
| 2022-03-07 | 1.56 | $1.39 | 2.0M |
| 2022-03-04 | 1.61 | $1.48 | 1.3M |
| 2022-03-03 | 1.65 | $1.50 | 1.2M |
| 2022-03-02 | 1.69 | $1.55 | 2.2M |
| 2022-03-01 | 1.73 | $1.62 | 1.1M |
| 2022-02-28 | 1.76 | $1.71 | 1.6M |
| 2022-02-25 | 1.78 | $1.73 | 826916 |
| 2022-02-24 | 1.80 | $1.75 | 946600 |
| 2022-02-23 | 1.82 | $1.79 | 571000 |
| 2022-02-22 | 1.83 | $1.80 | 432827 |
| 2022-02-18 | 1.85 | $1.80 | 445844 |
| 2022-02-17 | 1.86 | $1.80 | 1.1M |
| 2022-02-16 | 1.88 | $1.85 | 775100 |
| 2022-02-15 | 1.89 | $1.85 | 461519 |
| 2022-02-14 | 1.90 | $1.82 | 978416 |
| 2022-02-11 | 1.92 | $1.89 | 367844 |
| 2022-02-10 | 1.93 | $1.88 | 490137 |
| 2022-02-09 | 1.95 | $1.90 | 543700 |
| 2022-02-08 | 1.96 | $1.88 | 621500 |
| 2022-02-07 | 1.98 | $1.88 | 963969 |
| 2022-02-04 | 2.00 | $1.87 | 1.4M |
| 2022-02-03 | 2.02 | $1.96 | 1.3M |
| 2022-02-02 | 2.03 | $2.02 | 605312 |
| 2022-02-01 | 2.03 | $2.05 | 1.0M |
| 2022-01-31 | 2.03 | $2.02 | 903349 |
| 2022-01-28 | 2.03 | $1.98 | 1.1M |
| 2022-01-27 | 2.03 | $2.06 | 985500 |
| 2022-01-26 | 2.02 | $2.06 | 573636 |
| 2022-01-25 | 2.01 | $2.09 | 494503 |
| 2022-01-24 | 1.99 | $2.10 | 1.3M |
| 2022-01-21 | 1.97 | $2.10 | 1.5M |
| 2022-01-20 | 1.94 | $2.01 | 506000 |
| 2022-01-19 | 1.93 | $2.02 | 736700 |
| 2022-01-18 | 1.91 | $1.94 | 1.4M |
| 2022-01-14 | 1.91 | $1.99 | 597544 |
| 2022-01-13 | 1.89 | $2.00 | 662800 |
| 2022-01-12 | 1.87 | $1.98 | 732630 |
| 2022-01-11 | 1.85 | $1.93 | 1.0M |
| 2022-01-10 | 1.84 | $1.96 | 2.5M |
| 2022-01-07 | 1.83 | $1.87 | 802051 |
| 2022-01-06 | 1.83 | $1.88 | 1.6M |
| 2022-01-05 | 1.82 | $1.90 | 1.1M |
| 2022-01-04 | 1.82 | $1.95 | 2.0M |
| 2022-01-03 | 1.80 | $1.87 | 1.0M |
| 2021-12-31 | 1.80 | $1.81 | 2.5M |
| 2021-12-30 | 1.81 | $1.77 | 1.1M |
| 2021-12-29 | 1.83 | $1.77 | 1.1M |
| 2021-12-28 | 1.85 | $1.81 | 937290 |
| 2021-12-27 | 1.87 | $1.85 | 1.5M |
| 2021-12-23 | 1.89 | $1.90 | 1.4M |
| 2021-12-22 | 1.90 | $1.82 | 1.5M |
| 2021-12-21 | 1.92 | $1.87 | 1.7M |
| 2021-12-20 | 1.94 | $1.86 | 1.8M |
| 2021-12-17 | 1.97 | $1.95 | 1.6M |
| 2021-12-16 | 1.98 | $1.96 | 751600 |
| 2021-12-15 | 2.00 | $1.97 | 1.1M |
| 2021-12-14 | 2.01 | $1.95 | 943527 |
| 2021-12-13 | 2.03 | $2.02 | 1.0M |
| 2021-12-10 | 2.04 | $2.02 | 502100 |
| 2021-12-09 | 2.06 | $1.98 | 1.7M |
| 2021-12-08 | 2.08 | $2.03 | 469739 |
| 2021-12-07 | 2.10 | $2.05 | 776600 |
| 2021-12-06 | 2.11 | $2.08 | 1.4M |
| 2021-12-03 | 2.12 | $2.09 | 470310 |
| 2021-12-02 | 2.14 | $2.07 | 940100 |
| 2021-12-01 | 2.15 | $2.08 | 988730 |
| 2021-11-30 | 2.17 | $2.20 | 1.6M |
| 2021-11-29 | 2.17 | $2.26 | 568900 |
| 2021-11-26 | 2.15 | $2.28 | 804318 |
| 2021-11-24 | 2.13 | $2.28 | 925135 |
| 2021-11-23 | 2.11 | $2.27 | 1.2M |
| 2021-11-22 | 2.08 | $2.26 | 3.7M |
| 2021-11-19 | 2.05 | $1.98 | 1.3M |
| 2021-11-18 | 2.07 | $1.94 | 1.4M |
| 2021-11-17 | 2.11 | $2.00 | 2.0M |
| 2021-11-16 | 2.14 | $2.08 | 1.8M |
| 2021-11-15 | 2.17 | $2.14 | 1.8M |
| 2021-11-12 | 2.18 | $2.19 | 709008 |
| 2021-11-11 | 2.18 | $2.24 | 814700 |
| 2021-11-10 | 2.18 | $2.20 | 673700 |
| 2021-11-09 | 2.18 | $2.19 | 676746 |
| 2021-11-08 | 2.18 | $2.17 | 671260 |
| 2021-11-05 | 2.19 | $2.18 | 739621 |
| 2021-11-04 | 2.20 | $2.20 | 1.1M |
| 2021-11-03 | 2.21 | $2.16 | 1.1M |
| 2021-11-02 | 2.23 | $2.14 | 1.1M |
| 2021-11-01 | 2.26 | $2.18 | 717518 |
| 2021-10-29 | 2.28 | $2.17 | 2.2M |
| 2021-10-28 | 2.30 | $2.24 | 836776 |
| 2021-10-27 | 2.32 | $2.25 | 1.3M |
| 2021-10-26 | 2.34 | $2.37 | 1.2M |
| 2021-10-25 | 2.33 | $2.43 | 604709 |
| 2021-10-22 | 2.32 | $2.38 | 494600 |
| 2021-10-21 | 2.31 | $2.38 | 750817 |
| 2021-10-20 | 2.30 | $2.43 | 345117 |
| 2021-10-19 | 2.27 | $2.39 | 1.1M |
| 2021-10-18 | 2.26 | $2.33 | 1.1M |
| 2021-10-15 | 2.25 | $2.28 | 958252 |
| 2021-10-14 | 2.25 | $2.22 | 546400 |
| 2021-10-13 | 2.27 | $2.22 | 1.0M |
| 2021-10-12 | 2.28 | $2.22 | 778605 |
| 2021-10-11 | 2.31 | $2.24 | 419910 |
| 2021-10-08 | 2.33 | $2.21 | 966500 |
| 2021-10-07 | 2.36 | $2.28 | 979901 |
| 2021-10-06 | 2.38 | $2.33 | 714459 |
| 2021-10-05 | 2.40 | $2.38 | 670276 |
| 2021-10-04 | 2.40 | $2.43 | 426000 |
| 2021-10-01 | 2.40 | $2.42 | 375131 |
| 2021-09-30 | 2.40 | $2.41 | 550207 |
| 2021-09-29 | 2.40 | $2.40 | 561692 |
| 2021-09-28 | 2.41 | $2.40 | 394719 |
| 2021-09-27 | 2.42 | $2.41 | 574509 |
| 2021-09-24 | 2.42 | $2.43 | 495549 |
| 2021-09-23 | 2.42 | $2.50 | 1.3M |
| 2021-09-22 | 2.41 | $2.45 | 374600 |
| 2021-09-21 | 2.41 | $2.41 | 512418 |
| 2021-09-20 | 2.42 | $2.43 | 1.0M |
| 2021-09-17 | 2.42 | $2.35 | 871916 |
| 2021-09-16 | 2.44 | $2.44 | 347112 |
| 2021-09-15 | 2.44 | $2.39 | 669100 |
| 2021-09-14 | 2.46 | $2.46 | 618400 |
| 2021-09-13 | 2.46 | $2.40 | 425216 |
| 2021-09-10 | 2.48 | $2.39 | 301600 |
| 2021-09-09 | 2.50 | $2.42 | 613622 |
| 2021-09-08 | 2.52 | $2.48 | 617978 |
| 2021-09-07 | 2.53 | $2.56 | 483200 |
| 2021-09-03 | 2.53 | $2.61 | 500438 |
| 2021-09-02 | 2.52 | $2.62 | 362849 |
| 2021-09-01 | 2.50 | $2.62 | 291348 |
| 2021-08-31 | 2.47 | $2.62 | 502300 |
| 2021-08-30 | 2.45 | $2.64 | 1.9M |
| 2021-08-27 | 2.42 | $2.50 | 543838 |
| 2021-08-26 | 2.41 | $2.46 | 528200 |
| 2021-08-25 | 2.40 | $2.46 | 516500 |
| 2021-08-24 | 2.40 | $2.47 | 620553 |
| 2021-08-23 | 2.40 | $2.49 | 606843 |
| 2021-08-20 | 2.39 | $2.51 | 809719 |
| 2021-08-19 | 2.38 | $2.44 | 865006 |
| 2021-08-18 | 2.38 | $2.36 | 716200 |
| 2021-08-17 | 2.40 | $2.36 | 591000 |
| 2021-08-16 | 2.43 | $2.39 | 737940 |
| 2021-08-13 | 2.45 | $2.45 | 745400 |
| 2021-08-12 | 2.46 | $2.45 | 556600 |
| 2021-08-11 | 2.48 | $2.43 | 545435 |
| 2021-08-10 | 2.50 | $2.45 | 825300 |
| 2021-08-09 | 2.52 | $2.45 | 366524 |
| 2021-08-06 | 2.55 | $2.51 | 370503 |
| 2021-08-05 | 2.57 | $2.50 | 462113 |
| 2021-08-04 | 2.60 | $2.52 | 325025 |
| 2021-08-03 | 2.62 | $2.53 | 876638 |
| 2021-08-02 | 2.65 | $2.59 | 765200 |
| 2021-07-30 | 2.67 | $2.60 | 764900 |
| 2021-07-29 | 2.69 | $2.67 | 417100 |
| 2021-07-28 | 2.71 | $2.66 | 532146 |
| 2021-07-27 | 2.72 | $2.70 | 691800 |
| 2021-07-26 | 2.74 | $2.71 | 511515 |
| 2021-07-23 | 2.75 | $2.74 | 595845 |
| 2021-07-22 | 2.75 | $2.83 | 761600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.42
2026-07-17
Close Price
$4.41
Vol: 507704
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
2.86
Maximum
4.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.42 | $4.41 | 507704 |
| 2026-07-16 | 4.43 | $4.40 | 469531 |
| 2026-07-15 | 4.44 | $4.47 | 353757 |
| 2026-07-14 | 4.43 | $4.41 | 697322 |
| 2026-07-13 | 4.44 | $4.38 | 419900 |
| 2026-07-10 | 4.45 | $4.47 | 442618 |
| 2026-07-09 | 4.44 | $4.46 | 353411 |
| 2026-07-08 | 4.44 | $4.40 | 598220 |
| 2026-07-07 | 4.45 | $4.41 | 843900 |
| 2026-07-06 | 4.46 | $4.43 | 561600 |
| 2026-07-02 | 4.46 | $4.41 | 405100 |
| 2026-07-01 | 4.47 | $4.40 | 374539 |
| 2026-06-30 | 4.49 | $4.50 | 1.0M |
| 2026-06-29 | 4.47 | $4.44 | 306246 |
| 2026-06-26 | 4.47 | $4.42 | 467800 |
| 2026-06-25 | 4.48 | $4.34 | 774812 |
| 2026-06-24 | 4.52 | $4.36 | 719234 |
| 2026-06-23 | 4.55 | $4.53 | 417403 |
| 2026-06-22 | 4.54 | $4.56 | 753800 |
| 2026-06-18 | 4.52 | $4.57 | 676200 |
| 2026-06-17 | 4.48 | $4.59 | 382321 |
| 2026-06-16 | 4.43 | $4.66 | 432236 |
| 2026-06-15 | 4.35 | $4.59 | 596440 |
| 2026-06-12 | 4.26 | $4.46 | 636528 |
| 2026-06-11 | 4.21 | $4.41 | 485200 |
| 2026-06-10 | 4.15 | $4.23 | 660900 |
| 2026-06-09 | 4.15 | $4.21 | 919939 |
| 2026-06-08 | 4.15 | $4.14 | 1.1M |
| 2026-06-05 | 4.17 | $4.17 | 518739 |
| 2026-06-04 | 4.19 | $4.20 | 508000 |
| 2026-06-03 | 4.21 | $4.18 | 932901 |
| 2026-06-02 | 4.23 | $4.24 | 715120 |
| 2026-06-01 | 4.25 | $4.28 | 497500 |
| 2026-05-29 | 4.26 | $4.33 | 538245 |
| 2026-05-28 | 4.25 | $4.29 | 1.3M |
| 2026-05-27 | 4.26 | $4.29 | 595100 |
| 2026-05-26 | 4.27 | $4.27 | 960900 |
| 2026-05-22 | 4.28 | $4.22 | 523132 |
| 2026-05-21 | 4.32 | $4.37 | 435207 |
| 2026-05-20 | 4.32 | $4.33 | 468000 |
| 2026-05-19 | 4.34 | $4.21 | 433440 |
| 2026-05-18 | 4.39 | $4.25 | 597894 |
| 2026-05-15 | 4.45 | $4.19 | 512800 |
| 2026-05-14 | 4.54 | $4.33 | 749854 |
| 2026-05-13 | 4.60 | $4.50 | 456927 |
| 2026-05-12 | 4.62 | $4.52 | 540007 |
| 2026-05-11 | 4.63 | $4.56 | 658137 |
| 2026-05-08 | 4.64 | $4.62 | 358700 |
| 2026-05-07 | 4.62 | $4.63 | 437715 |
| 2026-05-06 | 4.60 | $4.70 | 642626 |
| 2026-05-05 | 4.55 | $4.54 | 388400 |
| 2026-05-04 | 4.54 | $4.44 | 1.1M |
| 2026-05-01 | 4.56 | $4.47 | 231500 |
| 2026-04-30 | 4.56 | $4.53 | 1.6M |
| 2026-04-29 | 4.55 | $4.33 | 540916 |
| 2026-04-28 | 4.60 | $4.52 | 621200 |
| 2026-04-27 | 4.60 | $4.50 | 763446 |
| 2026-04-24 | 4.59 | $4.56 | 440904 |
| 2026-04-23 | 4.57 | $4.51 | 6.1M |
| 2026-04-22 | 4.55 | $4.39 | 465008 |
| 2026-04-21 | 4.57 | $4.40 | 443100 |
| 2026-04-20 | 4.59 | $4.60 | 370428 |
| 2026-04-17 | 4.54 | $4.56 | 567400 |
| 2026-04-16 | 4.49 | $4.51 | 367233 |
| 2026-04-15 | 4.44 | $4.49 | 510900 |
| 2026-04-14 | 4.38 | $4.47 | 679600 |
| 2026-04-13 | 4.32 | $4.45 | 543122 |
| 2026-04-10 | 4.25 | $4.43 | 662530 |
| 2026-04-09 | 4.17 | $4.38 | 1.2M |
| 2026-04-08 | 4.08 | $4.31 | 688600 |
| 2026-04-07 | 4.00 | $4.06 | 641000 |
| 2026-04-06 | 3.98 | $4.06 | 478600 |
| 2026-04-02 | 3.96 | $4.08 | 855742 |
| 2026-04-01 | 3.92 | $4.10 | 754301 |
| 2026-03-31 | 3.87 | $3.94 | 772600 |
| 2026-03-30 | 3.86 | $3.82 | 437600 |
| 2026-03-27 | 3.89 | $3.86 | 497100 |
| 2026-03-26 | 3.91 | $3.86 | 502751 |
| 2026-03-25 | 3.94 | $3.93 | 766807 |
| 2026-03-24 | 3.96 | $3.98 | 279400 |
| 2026-03-23 | 3.96 | $3.99 | 350611 |
| 2026-03-20 | 3.96 | $3.91 | 822208 |
| 2026-03-19 | 3.99 | $4.13 | 421100 |
| 2026-03-18 | 3.95 | $4.02 | 839100 |
| 2026-03-17 | 3.94 | $4.05 | 569400 |
| 2026-03-16 | 3.93 | $4.08 | 344965 |
| 2026-03-13 | 3.89 | $3.97 | 607985 |
| 2026-03-12 | 3.89 | $3.95 | 601232 |
| 2026-03-11 | 3.90 | $4.05 | 228160 |
| 2026-03-10 | 3.88 | $4.01 | 476300 |
| 2026-03-09 | 3.87 | $3.91 | 464900 |
| 2026-03-06 | 3.89 | $3.81 | 478535 |
| 2026-03-05 | 3.95 | $3.84 | 478200 |
| 2026-03-04 | 4.02 | $3.94 | 389400 |
| 2026-03-03 | 4.07 | $3.83 | 968487 |
| 2026-03-02 | 4.17 | $4.11 | 534813 |
| 2026-02-27 | 4.20 | $4.17 | 601232 |
| 2026-02-26 | 4.21 | $4.29 | 725000 |
| 2026-02-25 | 4.20 | $4.28 | 742133 |
| 2026-02-24 | 4.18 | $4.30 | 714800 |
| 2026-02-23 | 4.16 | $4.17 | 594100 |
| 2026-02-20 | 4.17 | $4.16 | 509009 |
| 2026-02-19 | 4.19 | $4.20 | 857963 |
| 2026-02-18 | 4.21 | $4.11 | 378200 |
| 2026-02-17 | 4.25 | $4.14 | 682900 |
| 2026-02-13 | 4.30 | $4.22 | 431300 |
| 2026-02-12 | 4.33 | $4.26 | 414200 |
| 2026-02-11 | 4.35 | $4.36 | 320700 |
| 2026-02-10 | 4.34 | $4.31 | 560500 |
| 2026-02-09 | 4.36 | $4.39 | 1.1M |
| 2026-02-06 | 4.34 | $4.24 | 511800 |
| 2026-02-05 | 4.37 | $4.26 | 797647 |
| 2026-02-04 | 4.40 | $4.30 | 792036 |
| 2026-02-03 | 4.43 | $4.34 | 877800 |
| 2026-02-02 | 4.44 | $4.34 | 378901 |
| 2026-01-30 | 4.46 | $4.34 | 964008 |
| 2026-01-29 | 4.48 | $4.41 | 681213 |
| 2026-01-28 | 4.48 | $4.42 | 473226 |
| 2026-01-27 | 4.47 | $4.50 | 939200 |
| 2026-01-26 | 4.44 | $4.45 | 521204 |
| 2026-01-23 | 4.41 | $4.38 | 400854 |
| 2026-01-22 | 4.40 | $4.37 | 705118 |
| 2026-01-21 | 4.38 | $4.36 | 396900 |
| 2026-01-20 | 4.36 | $4.29 | 796000 |
| 2026-01-16 | 4.36 | $4.30 | 318829 |
| 2026-01-15 | 4.35 | $4.29 | 303734 |
| 2026-01-14 | 4.34 | $4.35 | 934765 |
| 2026-01-13 | 4.30 | $4.32 | 337750 |
| 2026-01-12 | 4.27 | $4.39 | 651021 |
| 2026-01-09 | 4.20 | $4.25 | 407000 |
| 2026-01-08 | 4.17 | $4.22 | 233329 |
| 2026-01-07 | 4.13 | $4.17 | 441305 |
| 2026-01-06 | 4.10 | $4.20 | 556850 |
| 2026-01-05 | 4.05 | $4.12 | 747940 |
| 2026-01-02 | 4.02 | $3.98 | 1.8M |
| 2025-12-31 | 4.02 | $4.02 | 204700 |
| 2025-12-30 | 4.01 | $4.02 | 778413 |
| 2025-12-29 | 3.99 | $3.95 | 753339 |
| 2025-12-26 | 4.00 | $4.04 | 157721 |
| 2025-12-24 | 3.97 | $4.02 | 150509 |
| 2025-12-23 | 3.95 | $3.97 | 382534 |
| 2025-12-22 | 3.94 | $3.95 | 325300 |
| 2025-12-19 | 3.92 | $3.92 | 542500 |
| 2025-12-18 | 3.92 | $3.91 | 283600 |
| 2025-12-17 | 3.92 | $3.87 | 450137 |
| 2025-12-16 | 3.93 | $3.92 | 561900 |
| 2025-12-15 | 3.92 | $3.94 | 325700 |
| 2025-12-12 | 3.91 | $4.01 | 646400 |
| 2025-12-11 | 3.87 | $3.91 | 482319 |
| 2025-12-10 | 3.85 | $3.82 | 372800 |
| 2025-12-09 | 3.85 | $3.88 | 351847 |
| 2025-12-08 | 3.84 | $3.83 | 301200 |
| 2025-12-05 | 3.85 | $3.85 | 564947 |
| 2025-12-04 | 3.84 | $3.89 | 203913 |
| 2025-12-03 | 3.83 | $3.87 | 343948 |
| 2025-12-02 | 3.81 | $3.87 | 818600 |
| 2025-12-01 | 3.80 | $3.86 | 540729 |
| 2025-11-28 | 3.78 | $3.85 | 189700 |
| 2025-11-26 | 3.76 | $3.80 | 279500 |
| 2025-11-25 | 3.76 | $3.77 | 462400 |
| 2025-11-24 | 3.76 | $3.74 | 960800 |
| 2025-11-21 | 3.77 | $3.71 | 401832 |
| 2025-11-20 | 3.80 | $3.71 | 351149 |
| 2025-11-19 | 3.83 | $3.81 | 413800 |
| 2025-11-18 | 3.84 | $3.85 | 689900 |
| 2025-11-17 | 3.84 | $3.86 | 382200 |
| 2025-11-14 | 3.84 | $3.79 | 404718 |
| 2025-11-13 | 3.85 | $3.90 | 220012 |
| 2025-11-12 | 3.83 | $3.92 | 814408 |
| 2025-11-11 | 3.81 | $3.88 | 458600 |
| 2025-11-10 | 3.79 | $3.80 | 641600 |
| 2025-11-07 | 3.79 | $3.84 | 261904 |
| 2025-11-06 | 3.78 | $3.74 | 726200 |
| 2025-11-05 | 3.80 | $3.77 | 386002 |
| 2025-11-04 | 3.81 | $3.69 | 701000 |
| 2025-11-03 | 3.86 | $3.91 | 673200 |
| 2025-10-31 | 3.84 | $3.85 | 362200 |
| 2025-10-30 | 3.84 | $3.87 | 545871 |
| 2025-10-29 | 3.83 | $3.80 | 613074 |
| 2025-10-28 | 3.84 | $3.82 | 359519 |
| 2025-10-27 | 3.84 | $3.82 | 258100 |
| 2025-10-24 | 3.85 | $3.87 | 288619 |
| 2025-10-23 | 3.84 | $3.87 | 924432 |
| 2025-10-22 | 3.83 | $3.84 | 603606 |
| 2025-10-21 | 3.83 | $3.86 | 316515 |
| 2025-10-20 | 3.82 | $3.90 | 267774 |
| 2025-10-17 | 3.79 | $3.81 | 432600 |
| 2025-10-16 | 3.79 | $3.81 | 406900 |
| 2025-10-15 | 3.79 | $3.76 | 491991 |
| 2025-10-14 | 3.80 | $3.73 | 817000 |
| 2025-10-13 | 3.83 | $3.80 | 451200 |
| 2025-10-10 | 3.84 | $3.75 | 353800 |
| 2025-10-09 | 3.86 | $3.82 | 318100 |
| 2025-10-08 | 3.87 | $3.87 | 351433 |
| 2025-10-07 | 3.87 | $3.80 | 387831 |
| 2025-10-06 | 3.88 | $3.79 | 273900 |
| 2025-10-03 | 3.90 | $3.81 | 192300 |
| 2025-10-02 | 3.91 | $3.82 | 382827 |
| 2025-10-01 | 3.93 | $3.88 | 272300 |
| 2025-09-30 | 3.92 | $3.89 | 230900 |
| 2025-09-29 | 3.91 | $3.86 | 517800 |
| 2025-09-26 | 3.91 | $3.84 | 232441 |
| 2025-09-25 | 3.91 | $3.84 | 276200 |
| 2025-09-24 | 3.91 | $3.87 | 427433 |
| 2025-09-23 | 3.89 | $3.87 | 490937 |
| 2025-09-22 | 3.88 | $3.84 | 374807 |
| 2025-09-19 | 3.86 | $3.80 | 365980 |
| 2025-09-18 | 3.85 | $3.77 | 192328 |
| 2025-09-17 | 3.85 | $3.85 | 1.0M |
| 2025-09-16 | 3.82 | $3.81 | 359528 |
| 2025-09-15 | 3.79 | $3.85 | 1.3M |
| 2025-09-12 | 3.74 | $3.76 | 719819 |
| 2025-09-11 | 3.70 | $3.74 | 495498 |
| 2025-09-10 | 3.67 | $3.63 | 310400 |
| 2025-09-09 | 3.66 | $3.64 | 834239 |
| 2025-09-08 | 3.64 | $3.58 | 1.0M |
| 2025-09-05 | 3.63 | $3.70 | 591935 |
| 2025-09-04 | 3.59 | $3.61 | 283616 |
| 2025-09-03 | 3.56 | $3.61 | 688758 |
| 2025-09-02 | 3.52 | $3.50 | 415817 |
| 2025-08-29 | 3.51 | $3.49 | 592803 |
| 2025-08-28 | 3.50 | $3.51 | 549645 |
| 2025-08-27 | 3.48 | $3.47 | 738600 |
| 2025-08-26 | 3.47 | $3.51 | 786511 |
| 2025-08-25 | 3.44 | $3.46 | 256423 |
| 2025-08-22 | 3.42 | $3.48 | 701700 |
| 2025-08-21 | 3.38 | $3.38 | 187458 |
| 2025-08-20 | 3.37 | $3.39 | 305600 |
| 2025-08-19 | 3.36 | $3.38 | 206763 |
| 2025-08-18 | 3.35 | $3.39 | 442521 |
| 2025-08-15 | 3.33 | $3.39 | 284729 |
| 2025-08-14 | 3.30 | $3.38 | 423900 |
| 2025-08-13 | 3.27 | $3.40 | 539121 |
| 2025-08-12 | 3.23 | $3.30 | 391577 |
| 2025-08-11 | 3.22 | $3.25 | 214571 |
| 2025-08-08 | 3.21 | $3.29 | 410003 |
| 2025-08-07 | 3.20 | $3.31 | 471200 |
| 2025-08-06 | 3.17 | $3.28 | 823700 |
| 2025-08-05 | 3.15 | $3.28 | 844900 |
| 2025-08-04 | 3.13 | $3.21 | 638503 |
| 2025-08-01 | 3.13 | $3.18 | 493900 |
| 2025-07-31 | 3.14 | $3.18 | 922906 |
| 2025-07-30 | 3.15 | $3.12 | 537000 |
| 2025-07-29 | 3.18 | $3.15 | 662812 |
| 2025-07-28 | 3.22 | $3.18 | 647915 |
| 2025-07-25 | 3.26 | $3.26 | 293505 |
| 2025-07-24 | 3.28 | $3.29 | 1.0M |
| 2025-07-23 | 3.29 | $3.27 | 736003 |
| 2025-07-22 | 3.32 | $3.32 | 427282 |
| 2025-07-21 | 3.34 | $3.37 | 462300 |
| 2025-07-18 | 3.35 | $3.38 | 1.1M |
| 2025-07-17 | 3.36 | $3.36 | 629142 |
| 2025-07-16 | 3.38 | $3.33 | 240618 |
| 2025-07-15 | 3.42 | $3.34 | 1.2M |
| 2025-07-14 | 3.46 | $3.38 | 762300 |
| 2025-07-11 | 3.50 | $3.41 | 646123 |
| 2025-07-10 | 3.54 | $3.51 | 488518 |
| 2025-07-09 | 3.55 | $3.50 | 561328 |
| 2025-07-08 | 3.58 | $3.54 | 1.2M |
| 2025-07-07 | 3.59 | $3.53 | 855404 |
| 2025-07-03 | 3.61 | $3.64 | 287600 |
| 2025-07-02 | 3.60 | $3.65 | 744846 |
| 2025-07-01 | 3.59 | $3.64 | 970600 |
| 2025-06-30 | 3.58 | $3.63 | 491934 |
| 2025-06-27 | 3.57 | $3.61 | 275900 |
| 2025-06-26 | 3.56 | $3.65 | 537296 |
| 2025-06-25 | 3.54 | $3.55 | 947900 |
| 2025-06-24 | 3.54 | $3.60 | 860632 |
| 2025-06-23 | 3.53 | $3.56 | 1.2M |
| 2025-06-20 | 3.54 | $3.52 | 936100 |
| 2025-06-18 | 3.56 | $3.54 | 702313 |
| 2025-06-17 | 3.57 | $3.56 | 586423 |
| 2025-06-16 | 3.58 | $3.60 | 1.6M |
| 2025-06-13 | 3.59 | $3.64 | 1.7M |
| 2025-06-12 | 3.58 | $3.69 | 633400 |
| 2025-06-11 | 3.55 | $3.70 | 693700 |
| 2025-06-10 | 3.52 | $3.54 | 2.8M |
| 2025-06-09 | 3.53 | $3.50 | 2.0M |
| 2025-06-06 | 3.56 | $3.55 | 1.4M |
| 2025-06-05 | 3.58 | $3.59 | 2.2M |
| 2025-06-04 | 3.59 | $3.58 | 1.7M |
| 2025-06-03 | 3.60 | $3.54 | 1.7M |
| 2025-06-02 | 3.64 | $3.55 | 1.9M |
| 2025-05-30 | 3.67 | $3.55 | 2.9M |
| 2025-05-29 | 3.72 | $3.64 | 1.4M |
| 2025-05-28 | 3.74 | $3.63 | 1.1M |
| 2025-05-27 | 3.78 | $3.66 | 2.4M |
| 2025-05-23 | 3.81 | $3.68 | 3.0M |
| 2025-05-22 | 3.84 | $3.67 | 915537 |
| 2025-05-21 | 3.88 | $3.68 | 505300 |
| 2025-05-20 | 3.92 | $3.71 | 822846 |
| 2025-05-19 | 3.96 | $3.76 | 430300 |
| 2025-05-16 | 3.99 | $3.72 | 1.1M |
| 2025-05-15 | 4.04 | $3.95 | 893451 |
| 2025-05-14 | 4.01 | $3.97 | 1.4M |
| 2025-05-13 | 3.98 | $3.95 | 2.4M |
| 2025-05-12 | 3.94 | $3.94 | 1.2M |
| 2025-05-09 | 3.89 | $3.96 | 1.5M |
| 2025-05-08 | 3.82 | $3.96 | 1.1M |
| 2025-05-07 | 3.73 | $3.85 | 1.0M |
| 2025-05-06 | 3.66 | $3.80 | 950533 |
| 2025-05-05 | 3.58 | $3.67 | 691600 |
| 2025-05-02 | 3.52 | $3.58 | 1.1M |
| 2025-05-01 | 3.48 | $3.51 | 645400 |
| 2025-04-30 | 3.45 | $3.50 | 581427 |
| 2025-04-29 | 3.42 | $3.56 | 950056 |
| 2025-04-28 | 3.36 | $3.45 | 806232 |
| 2025-04-25 | 3.32 | $3.43 | 456700 |
| 2025-04-24 | 3.28 | $3.44 | 759324 |
| 2025-04-23 | 3.22 | $3.38 | 428514 |
| 2025-04-22 | 3.18 | $3.35 | 574603 |
| 2025-04-21 | 3.13 | $3.21 | 451000 |
| 2025-04-17 | 3.11 | $3.22 | 279309 |
| 2025-04-16 | 3.09 | $3.20 | 1.1M |
| 2025-04-15 | 3.08 | $3.20 | 345700 |
| 2025-04-14 | 3.06 | $3.14 | 474500 |
| 2025-04-11 | 3.06 | $3.09 | 288421 |
| 2025-04-10 | 3.08 | $3.05 | 675619 |
| 2025-04-09 | 3.11 | $3.19 | 1.2M |
| 2025-04-08 | 3.11 | $3.01 | 1.2M |
| 2025-04-07 | 3.17 | $2.89 | 2.2M |
| 2025-04-04 | 3.28 | $3.09 | 846300 |
| 2025-04-03 | 3.35 | $3.35 | 706018 |
| 2025-04-02 | 3.35 | $3.35 | 397600 |
| 2025-04-01 | 3.35 | $3.44 | 1.5M |
| 2025-03-31 | 3.33 | $3.27 | 850100 |
| 2025-03-28 | 3.35 | $3.31 | 298704 |
| 2025-03-27 | 3.37 | $3.37 | 368500 |
| 2025-03-26 | 3.37 | $3.36 | 299839 |
| 2025-03-25 | 3.38 | $3.38 | 259064 |
| 2025-03-24 | 3.38 | $3.35 | 1.1M |
| 2025-03-21 | 3.39 | $3.32 | 539374 |
| 2025-03-20 | 3.41 | $3.39 | 238400 |
| 2025-03-19 | 3.41 | $3.45 | 522225 |
| 2025-03-18 | 3.40 | $3.41 | 698485 |
| 2025-03-17 | 3.39 | $3.46 | 540100 |
| 2025-03-14 | 3.36 | $3.40 | 165017 |
| 2025-03-13 | 3.35 | $3.33 | 486428 |
| 2025-03-12 | 3.36 | $3.34 | 3.1M |
| 2025-03-11 | 3.36 | $3.31 | 448059 |
| 2025-03-10 | 3.38 | $3.33 | 723980 |
| 2025-03-07 | 3.39 | $3.32 | 545526 |
| 2025-03-06 | 3.40 | $3.29 | 2.2M |
| 2025-03-05 | 3.43 | $3.44 | 2.0M |
| 2025-03-04 | 3.41 | $3.41 | 1.7M |
| 2025-03-03 | 3.40 | $3.29 | 528041 |
| 2025-02-28 | 3.43 | $3.25 | 584500 |
| 2025-02-27 | 3.47 | $3.31 | 765835 |
| 2025-02-26 | 3.50 | $3.45 | 170269 |
| 2025-02-25 | 3.49 | $3.47 | 265840 |
| 2025-02-24 | 3.46 | $3.45 | 643754 |
| 2025-02-21 | 3.44 | $3.38 | 301841 |
| 2025-02-20 | 3.43 | $3.40 | 199960 |
| 2025-02-19 | 3.41 | $3.40 | 234300 |
| 2025-02-18 | 3.39 | $3.41 | 280325 |
| 2025-02-14 | 3.35 | $3.40 | 416345 |
| 2025-02-13 | 3.31 | $3.38 | 535692 |
| 2025-02-12 | 3.26 | $3.30 | 370327 |
| 2025-02-11 | 3.22 | $3.24 | 344059 |
| 2025-02-10 | 3.20 | $3.22 | 384300 |
| 2025-02-07 | 3.17 | $3.20 | 259400 |
| 2025-02-06 | 3.15 | $3.21 | 404033 |
| 2025-02-05 | 3.11 | $3.19 | 310239 |
| 2025-02-04 | 3.07 | $3.12 | 395327 |
| 2025-02-03 | 3.04 | $3.06 | 371000 |
| 2025-01-31 | 3.02 | $3.04 | 680100 |
| 2025-01-30 | 3.01 | $3.04 | 721300 |
| 2025-01-29 | 2.99 | $3.00 | 294067 |
| 2025-01-28 | 2.98 | $2.99 | 877800 |
| 2025-01-27 | 2.98 | $2.97 | 436906 |
| 2025-01-24 | 2.97 | $2.99 | 542500 |
| 2025-01-23 | 2.96 | $2.98 | 750150 |
| 2025-01-22 | 2.95 | $2.92 | 1.9M |
| 2025-01-21 | 2.95 | $2.99 | 982600 |
| 2025-01-17 | 2.93 | $2.89 | 378801 |
| 2025-01-16 | 2.94 | $2.94 | 396427 |
| 2025-01-15 | 2.93 | $2.95 | 419812 |
| 2025-01-14 | 2.92 | $2.92 | 784141 |
| 2025-01-13 | 2.92 | $2.95 | 525937 |
| 2025-01-10 | 2.90 | $2.89 | 487300 |
| 2025-01-08 | 2.90 | $2.90 | 531203 |
| 2025-01-07 | 2.90 | $2.88 | 290464 |
| 2025-01-06 | 2.90 | $2.85 | 394200 |
| 2025-01-03 | 2.91 | $2.85 | 343429 |
| 2025-01-02 | 2.92 | $2.86 | 250504 |
| 2024-12-31 | 2.93 | $2.88 | 249835 |
| 2024-12-30 | 2.94 | $2.85 | 495200 |
| 2024-12-27 | 2.95 | $2.94 | 629331 |
| 2024-12-26 | 2.94 | $2.95 | 312342 |
| 2024-12-24 | 2.93 | $2.98 | 541500 |
| 2024-12-23 | 2.90 | $2.94 | 505722 |
| 2024-12-20 | 2.87 | $2.94 | 1.8M |
| 2024-12-19 | 2.84 | $2.83 | 225900 |
| 2024-12-18 | 2.84 | $2.75 | 456441 |
| 2024-12-17 | 2.86 | $2.89 | 223905 |
| 2024-12-16 | 2.84 | $2.86 | 253100 |
| 2024-12-13 | 2.83 | $2.88 | 228200 |
| 2024-12-12 | 2.80 | $2.86 | 221000 |
| 2024-12-11 | 2.78 | $2.83 | 308200 |
| 2024-12-10 | 2.76 | $2.81 | 273028 |
| 2024-12-09 | 2.74 | $2.76 | 567210 |
| 2024-12-06 | 2.74 | $2.77 | 439600 |
| 2024-12-05 | 2.73 | $2.76 | 288915 |
| 2024-12-04 | 2.72 | $2.73 | 214829 |
| 2024-12-03 | 2.72 | $2.76 | 262900 |
| 2024-12-02 | 2.71 | $2.73 | 371343 |
| 2024-11-29 | 2.71 | $2.72 | 179634 |
| 2024-11-27 | 2.71 | $2.69 | 327800 |
| 2024-11-26 | 2.72 | $2.67 | 645042 |
| 2024-11-25 | 2.74 | $2.71 | 505300 |
| 2024-11-22 | 2.76 | $2.70 | 308000 |
| 2024-11-21 | 2.77 | $2.80 | 255700 |
| 2024-11-20 | 2.76 | $2.81 | 242522 |
| 2024-11-19 | 2.75 | $2.80 | 230851 |
| 2024-11-18 | 2.74 | $2.76 | 527849 |
| 2024-11-15 | 2.73 | $2.71 | 147224 |
| 2024-11-14 | 2.74 | $2.74 | 170421 |
| 2024-11-13 | 2.74 | $2.72 | 187041 |
| 2024-11-12 | 2.75 | $2.68 | 270500 |
| 2024-11-11 | 2.78 | $2.70 | 277910 |
| 2024-11-08 | 2.80 | $2.81 | 333115 |
| 2024-11-07 | 2.79 | $2.84 | 515550 |
| 2024-11-06 | 2.78 | $2.78 | 332762 |
| 2024-11-05 | 2.77 | $2.77 | 243700 |
| 2024-11-04 | 2.77 | $2.77 | 256846 |
| 2024-11-01 | 2.77 | $2.73 | 217400 |
| 2024-10-31 | 2.78 | $2.74 | 162534 |
| 2024-10-30 | 2.79 | $2.72 | 344400 |
| 2024-10-29 | 2.81 | $2.76 | 163600 |
| 2024-10-28 | 2.82 | $2.82 | 308547 |
| 2024-10-25 | 2.82 | $2.82 | 231800 |
| 2024-10-24 | 2.81 | $2.82 | 457924 |
| 2024-10-23 | 2.79 | $2.78 | 428509 |
| 2024-10-22 | 2.79 | $2.76 | 236338 |
| 2024-10-21 | 2.79 | $2.77 | 281800 |
| 2024-10-18 | 2.79 | $2.77 | 386400 |
| 2024-10-17 | 2.79 | $2.81 | 559559 |
| 2024-10-16 | 2.78 | $2.83 | 331800 |
| 2024-10-15 | 2.75 | $2.79 | 931910 |
| 2024-10-14 | 2.73 | $2.82 | 292203 |
| 2024-10-11 | 2.70 | $2.71 | 240035 |
| 2024-10-10 | 2.70 | $2.67 | 242938 |
| 2024-10-09 | 2.70 | $2.72 | 633100 |
| 2024-10-08 | 2.70 | $2.62 | 818436 |
| 2024-10-07 | 2.72 | $2.67 | 577011 |
| 2024-10-04 | 2.73 | $2.74 | 381638 |
| 2024-10-03 | 2.73 | $2.65 | 365362 |
| 2024-10-02 | 2.75 | $2.73 | 252300 |
| 2024-10-01 | 2.74 | $2.77 | 240935 |
| 2024-09-30 | 2.73 | $2.79 | 201100 |
| 2024-09-27 | 2.70 | $2.80 | 271002 |
| 2024-09-26 | 2.67 | $2.77 | 299102 |
| 2024-09-25 | 2.64 | $2.69 | 178900 |
| 2024-09-24 | 2.62 | $2.67 | 531600 |
| 2024-09-23 | 2.61 | $2.60 | 276318 |
| 2024-09-20 | 2.62 | $2.65 | 475300 |
| 2024-09-19 | 2.62 | $2.66 | 396800 |
| 2024-09-18 | 2.62 | $2.63 | 362400 |
| 2024-09-17 | 2.62 | $2.61 | 428002 |
| 2024-09-16 | 2.64 | $2.71 | 320200 |
| 2024-09-13 | 2.62 | $2.70 | 340100 |
| 2024-09-12 | 2.61 | $2.64 | 542850 |
| 2024-09-11 | 2.61 | $2.63 | 767700 |
| 2024-09-10 | 2.61 | $2.54 | 561212 |
| 2024-09-09 | 2.65 | $2.61 | 558818 |
| 2024-09-06 | 2.68 | $2.58 | 907300 |
| 2024-09-05 | 2.71 | $2.62 | 1.4M |
| 2024-09-04 | 2.75 | $2.66 | 922400 |
| 2024-09-03 | 2.78 | $2.72 | 1.9M |
| 2024-08-30 | 2.80 | $2.74 | 1.6M |
| 2024-08-29 | 2.82 | $2.78 | 279700 |
| 2024-08-28 | 2.82 | $2.80 | 557911 |
| 2024-08-27 | 2.82 | $2.79 | 454525 |
| 2024-08-26 | 2.83 | $2.86 | 1.1M |
| 2024-08-23 | 2.81 | $2.84 | 427945 |
| 2024-08-22 | 2.80 | $2.82 | 566944 |
| 2024-08-21 | 2.79 | $2.79 | 300596 |
| 2024-08-20 | 2.79 | $2.81 | 226234 |
| 2024-08-19 | 2.77 | $2.82 | 473387 |
| 2024-08-16 | 2.76 | $2.78 | 531255 |
| 2024-08-15 | 2.75 | $2.83 | 121668 |
| 2024-08-14 | 2.73 | $2.79 | 272248 |
| 2024-08-13 | 2.71 | $2.82 | 334555 |
| 2024-08-12 | 2.68 | $2.77 | 310600 |
| 2024-08-09 | 2.66 | $2.73 | 321434 |
| 2024-08-08 | 2.65 | $2.65 | 610000 |
| 2024-08-07 | 2.67 | $2.61 | 647867 |
| 2024-08-06 | 2.70 | $2.64 | 506358 |
| 2024-08-05 | 2.73 | $2.60 | 600508 |
| 2024-08-02 | 2.78 | $2.74 | 374427 |
| 2024-08-01 | 2.80 | $2.78 | 1.3M |
| 2024-07-31 | 2.80 | $2.82 | 608706 |
| 2024-07-30 | 2.80 | $2.80 | 670141 |
| 2024-07-29 | 2.80 | $2.79 | 371714 |
| 2024-07-26 | 2.81 | $2.80 | 302948 |
| 2024-07-25 | 2.82 | $2.79 | 498700 |
| 2024-07-24 | 2.83 | $2.77 | 216117 |
| 2024-07-23 | 2.85 | $2.80 | 191623 |
| 2024-07-22 | 2.86 | $2.82 | 402320 |
| 2024-07-19 | 2.87 | $2.78 | 165104 |
| 2024-07-18 | 2.90 | $2.81 | 235000 |
| 2024-07-17 | 2.92 | $2.89 | 476400 |
| 2024-07-16 | 2.92 | $2.91 | 347643 |
| 2024-07-15 | 2.91 | $2.95 | 707875 |
| 2024-07-12 | 2.89 | $2.94 | 210266 |
| 2024-07-11 | 2.87 | $2.94 | 201457 |
| 2024-07-10 | 2.84 | $2.93 | 149083 |
| 2024-07-09 | 2.81 | $2.89 | 441342 |
| 2024-07-08 | 2.79 | $2.88 | 182976 |
| 2024-07-05 | 2.76 | $2.84 | 338124 |
| 2024-07-03 | 2.74 | $2.79 | 146849 |
| 2024-07-02 | 2.74 | $2.75 | 353300 |
| 2024-07-01 | 2.74 | $2.74 | 404048 |
| 2024-06-28 | 2.76 | $2.80 | 297046 |
| 2024-06-27 | 2.75 | $2.79 | 207700 |
| 2024-06-26 | 2.75 | $2.80 | 241062 |
| 2024-06-25 | 2.75 | $2.74 | 243595 |
| 2024-06-24 | 2.77 | $2.81 | 378581 |
| 2024-06-21 | 2.77 | $2.85 | 1.8M |
| 2024-06-20 | 2.75 | $2.82 | 477300 |
| 2024-06-18 | 2.75 | $2.80 | 576427 |
| 2024-06-17 | 2.75 | $2.72 | 418902 |
| 2024-06-14 | 2.78 | $2.73 | 702310 |
| 2024-06-13 | 2.82 | $2.79 | 455845 |
| 2024-06-12 | 2.84 | $2.82 | 419700 |
| 2024-06-11 | 2.86 | $2.86 | 280749 |
| 2024-06-10 | 2.88 | $2.85 | 245200 |
| 2024-06-07 | 2.90 | $2.87 | 329572 |
| 2024-06-06 | 2.92 | $2.99 | 486015 |
| 2024-06-05 | 2.91 | $2.90 | 362300 |
| 2024-06-04 | 2.92 | $2.88 | 1.2M |
| 2024-06-03 | 2.95 | $2.88 | 1.0M |
| 2024-05-31 | 2.98 | $2.94 | 258000 |
| 2024-05-30 | 3.00 | $2.96 | 288579 |
| 2024-05-29 | 3.01 | $2.93 | 284000 |
| 2024-05-28 | 3.04 | $3.00 | 163521 |
| 2024-05-24 | 3.06 | $3.03 | 238900 |
| 2024-05-23 | 3.06 | $2.93 | 311897 |
| 2024-05-22 | 3.11 | $2.88 | 487800 |
| 2024-05-21 | 3.17 | $3.17 | 262854 |
| 2024-05-20 | 3.16 | $3.15 | 313710 |
| 2024-05-17 | 3.15 | $3.13 | 304200 |
| 2024-05-16 | 3.14 | $3.16 | 265700 |
| 2024-05-15 | 3.12 | $3.22 | 423789 |
| 2024-05-14 | 3.08 | $3.15 | 368710 |
| 2024-05-13 | 3.05 | $3.09 | 576400 |
| 2024-05-10 | 3.03 | $3.09 | 716490 |
| 2024-05-09 | 3.00 | $3.09 | 998000 |
| 2024-05-08 | 2.98 | $3.05 | 244222 |
| 2024-05-07 | 2.95 | $2.96 | 288500 |
| 2024-05-06 | 2.95 | $2.95 | 307504 |
| 2024-05-03 | 2.96 | $2.92 | 448141 |
| 2024-05-02 | 2.97 | $2.94 | 214131 |
| 2024-05-01 | 2.99 | $2.97 | 148497 |
| 2024-04-30 | 2.99 | $2.95 | 354498 |
| 2024-04-29 | 3.01 | $3.08 | 834480 |
| 2024-04-26 | 2.98 | $2.97 | 259032 |
| 2024-04-25 | 2.98 | $3.01 | 208700 |
| 2024-04-24 | 2.98 | $3.01 | 331900 |
| 2024-04-23 | 2.97 | $3.02 | 233400 |
| 2024-04-22 | 2.95 | $3.03 | 421000 |
| 2024-04-19 | 2.93 | $2.92 | 173000 |
| 2024-04-18 | 2.94 | $2.92 | 169816 |
| 2024-04-17 | 2.96 | $2.90 | 300320 |
| 2024-04-16 | 2.98 | $2.82 | 310377 |
| 2024-04-15 | 3.03 | $2.91 | 271749 |
| 2024-04-12 | 3.07 | $2.95 | 475900 |
| 2024-04-11 | 3.10 | $3.06 | 179713 |
| 2024-04-10 | 3.10 | $3.04 | 285214 |
| 2024-04-09 | 3.10 | $3.15 | 315761 |
| 2024-04-08 | 3.08 | $3.10 | 423000 |
| 2024-04-05 | 3.06 | $3.09 | 165000 |
| 2024-04-04 | 3.04 | $3.08 | 337805 |
| 2024-04-03 | 3.01 | $3.01 | 314006 |
| 2024-04-02 | 3.01 | $3.01 | 376900 |
| 2024-04-01 | 3.00 | $2.97 | 439237 |
| 2024-03-28 | 3.00 | $3.05 | 488200 |
| 2024-03-27 | 2.98 | $3.01 | 461347 |
| 2024-03-26 | 2.97 | $2.94 | 338836 |
| 2024-03-25 | 2.97 | $2.94 | 424832 |
| 2024-03-22 | 2.98 | $2.93 | 531334 |
| 2024-03-21 | 2.99 | $2.97 | 364500 |
| 2024-03-20 | 2.98 | $2.94 | 393284 |
| 2024-03-19 | 2.99 | $2.89 | 360574 |
| 2024-03-18 | 3.01 | $2.96 | 511788 |
| 2024-03-15 | 3.02 | $3.12 | 2.2M |
| 2024-03-14 | 2.97 | $2.98 | 599800 |
| 2024-03-13 | 2.96 | $2.97 | 291600 |
| 2024-03-12 | 2.94 | $3.01 | 384134 |
| 2024-03-11 | 2.92 | $2.93 | 523364 |
| 2024-03-08 | 2.91 | $2.92 | 359700 |
| 2024-03-07 | 2.90 | $2.86 | 460300 |
| 2024-03-06 | 2.91 | $2.89 | 540782 |
| 2024-03-05 | 2.91 | $2.83 | 432342 |
| 2024-03-04 | 2.93 | $2.89 | 598646 |
| 2024-03-01 | 2.94 | $2.89 | 762744 |
| 2024-02-29 | 2.94 | $3.00 | 746448 |
| 2024-02-28 | 2.92 | $2.94 | 370700 |
| 2024-02-27 | 2.90 | $2.91 | 387415 |
| 2024-02-26 | 2.90 | $2.87 | 691700 |
| 2024-02-23 | 2.90 | $2.89 | 318235 |
| 2024-02-22 | 2.90 | $2.91 | 704331 |
| 2024-02-21 | 2.89 | $2.99 | 1.2M |
| 2024-02-20 | 2.86 | $3.03 | 930082 |
| 2024-02-16 | 2.80 | $2.97 | 1.0M |
| 2024-02-15 | 2.75 | $2.88 | 617211 |
| 2024-02-14 | 2.72 | $2.80 | 874600 |
| 2024-02-13 | 2.72 | $2.70 | 797789 |
| 2024-02-12 | 2.74 | $2.77 | 667400 |
| 2024-02-09 | 2.75 | $2.69 | 798500 |
| 2024-02-08 | 2.78 | $2.77 | 637811 |
| 2024-02-07 | 2.80 | $2.80 | 521626 |
| 2024-02-06 | 2.82 | $2.82 | 385946 |
| 2024-02-05 | 2.83 | $2.82 | 571805 |
| 2024-02-02 | 2.85 | $2.84 | 462200 |
| 2024-02-01 | 2.87 | $2.95 | 488300 |
| 2024-01-31 | 2.86 | $2.89 | 858337 |
| 2024-01-30 | 2.87 | $2.92 | 534700 |
| 2024-01-29 | 2.87 | $3.00 | 699706 |
| 2024-01-26 | 2.84 | $2.99 | 900221 |
| 2024-01-25 | 2.82 | $2.96 | 808100 |
| 2024-01-24 | 2.80 | $2.94 | 715700 |
| 2024-01-23 | 2.79 | $2.85 | 581990 |
| 2024-01-22 | 2.80 | $2.85 | 1.1M |
| 2024-01-19 | 2.82 | $2.87 | 502006 |
| 2024-01-18 | 2.84 | $2.80 | 1.6M |
| 2024-01-17 | 2.89 | $2.84 | 1.2M |
| 2024-01-16 | 2.94 | $2.86 | 677221 |
| 2024-01-12 | 3.00 | $3.02 | 497874 |
| 2024-01-11 | 3.02 | $3.01 | 621931 |
| 2024-01-10 | 3.05 | $3.00 | 1.0M |
| 2024-01-09 | 3.09 | $3.02 | 884535 |
| 2024-01-08 | 3.13 | $3.07 | 672914 |
| 2024-01-05 | 3.17 | $3.12 | 428482 |
| 2024-01-04 | 3.20 | $3.16 | 613300 |
| 2024-01-03 | 3.23 | $3.16 | 430316 |
| 2024-01-02 | 3.27 | $3.22 | 583005 |
| 2023-12-29 | 3.29 | $3.24 | 562700 |
| 2023-12-28 | 3.32 | $3.17 | 638000 |
| 2023-12-27 | 3.37 | $3.23 | 579924 |
| 2023-12-26 | 3.42 | $3.30 | 663529 |
| 2023-12-22 | 3.45 | $3.40 | 586181 |
| 2023-12-21 | 3.45 | $3.37 | 624200 |
| 2023-12-20 | 3.47 | $3.32 | 778211 |
| 2023-12-19 | 3.50 | $3.46 | 661600 |
| 2023-12-18 | 3.49 | $3.37 | 647530 |
| 2023-12-15 | 3.51 | $3.49 | 2.6M |
| 2023-12-14 | 3.50 | $3.51 | 871995 |
| 2023-12-13 | 3.47 | $3.51 | 871965 |
| 2023-12-12 | 3.43 | $3.41 | 827034 |
| 2023-12-11 | 3.42 | $3.34 | 1.0M |
| 2023-12-08 | 3.42 | $3.39 | 776700 |
| 2023-12-07 | 3.41 | $3.38 | 1.2M |
| 2023-12-06 | 3.39 | $3.39 | 764034 |
| 2023-12-05 | 3.37 | $3.33 | 348623 |
| 2023-12-04 | 3.36 | $3.33 | 600186 |
| 2023-12-01 | 3.34 | $3.40 | 588167 |
| 2023-11-30 | 3.30 | $3.25 | 1.2M |
| 2023-11-29 | 3.29 | $3.25 | 769658 |
| 2023-11-28 | 3.28 | $3.25 | 547500 |
| 2023-11-27 | 3.27 | $3.27 | 729864 |
| 2023-11-24 | 3.24 | $3.22 | 268804 |
| 2023-11-22 | 3.22 | $3.20 | 429400 |
| 2023-11-21 | 3.21 | $3.21 | 618300 |
| 2023-11-20 | 3.19 | $3.24 | 852859 |
| 2023-11-17 | 3.15 | $3.17 | 415155 |
| 2023-11-16 | 3.12 | $3.11 | 769000 |
| 2023-11-15 | 3.11 | $3.16 | 346800 |
| 2023-11-14 | 3.07 | $3.12 | 738306 |
| 2023-11-13 | 3.04 | $3.00 | 533048 |
| 2023-11-10 | 3.05 | $3.01 | 506717 |
| 2023-11-09 | 3.04 | $2.97 | 383935 |
| 2023-11-08 | 3.05 | $3.00 | 697327 |
| 2023-11-07 | 3.05 | $3.08 | 712142 |
| 2023-11-06 | 3.02 | $3.09 | 846103 |
| 2023-11-03 | 2.99 | $3.09 | 475076 |
| 2023-11-02 | 2.94 | $3.05 | 595900 |
| 2023-11-01 | 2.90 | $3.02 | 385619 |
| 2023-10-31 | 2.86 | $2.91 | 611727 |
| 2023-10-30 | 2.84 | $2.89 | 804000 |
| 2023-10-27 | 2.83 | $2.88 | 416229 |
| 2023-10-26 | 2.81 | $2.86 | 1.3M |
| 2023-10-25 | 2.81 | $2.87 | 1.1M |
| 2023-10-24 | 2.79 | $2.87 | 2.3M |
| 2023-10-23 | 2.78 | $2.77 | 679184 |
| 2023-10-20 | 2.79 | $2.77 | 542800 |
| 2023-10-19 | 2.82 | $2.82 | 1.2M |
| 2023-10-18 | 2.83 | $2.84 | 1.8M |
| 2023-10-17 | 2.83 | $2.88 | 1.2M |
| 2023-10-16 | 2.83 | $2.82 | 1.4M |
| 2023-10-13 | 2.85 | $2.88 | 602546 |
| 2023-10-12 | 2.85 | $2.88 | 668600 |
| 2023-10-11 | 2.85 | $2.92 | 840800 |
| 2023-10-10 | 2.85 | $2.90 | 929600 |
| 2023-10-09 | 2.85 | $2.98 | 877424 |
| 2023-10-06 | 2.82 | $2.83 | 622118 |
| 2023-10-05 | 2.85 | $2.80 | 539035 |
| 2023-10-04 | 2.88 | $2.86 | 910537 |
| 2023-10-03 | 2.91 | $2.85 | 856100 |
| 2023-10-02 | 2.95 | $2.92 | 1.6M |
| 2023-09-29 | 2.97 | $2.96 | 721100 |
| 2023-09-28 | 2.99 | $2.92 | 764621 |
| 2023-09-27 | 3.03 | $2.95 | 901503 |
| 2023-09-26 | 3.07 | $2.99 | 802600 |
| 2023-09-25 | 3.10 | $3.08 | 740200 |
| 2023-09-22 | 3.11 | $3.08 | 710816 |
| 2023-09-21 | 3.13 | $3.06 | 437236 |
| 2023-09-20 | 3.16 | $3.16 | 488034 |
| 2023-09-19 | 3.16 | $3.23 | 632800 |
| 2023-09-18 | 3.14 | $3.25 | 640309 |
| 2023-09-15 | 3.11 | $3.30 | 3.0M |
| 2023-09-14 | 3.06 | $3.15 | 809616 |
| 2023-09-13 | 3.04 | $3.12 | 656800 |
| 2023-09-12 | 3.04 | $3.07 | 1.0M |
| 2023-09-11 | 3.05 | $3.00 | 1.3M |
| 2023-09-08 | 3.08 | $2.93 | 1.6M |
| 2023-09-07 | 3.15 | $3.06 | 849900 |
| 2023-09-06 | 3.19 | $3.13 | 904428 |
| 2023-09-05 | 3.22 | $3.12 | 876220 |
| 2023-09-01 | 3.26 | $3.28 | 548415 |
| 2023-08-31 | 3.26 | $3.30 | 1.5M |
| 2023-08-30 | 3.25 | $3.33 | 1.2M |
| 2023-08-29 | 3.22 | $3.29 | 1.0M |
| 2023-08-28 | 3.21 | $3.27 | 2.5M |
| 2023-08-25 | 3.20 | $3.28 | 829500 |
| 2023-08-24 | 3.19 | $3.29 | 899485 |
| 2023-08-23 | 3.18 | $3.30 | 957409 |
| 2023-08-22 | 3.15 | $3.24 | 980105 |
| 2023-08-21 | 3.15 | $3.21 | 512013 |
| 2023-08-18 | 3.15 | $3.20 | 991818 |
| 2023-08-17 | 3.16 | $3.24 | 1.3M |
| 2023-08-16 | 3.16 | $3.20 | 1.1M |
| 2023-08-15 | 3.17 | $3.17 | 930756 |
| 2023-08-14 | 3.20 | $3.24 | 1.2M |
| 2023-08-11 | 3.21 | $3.23 | 554364 |
| 2023-08-10 | 3.23 | $3.28 | 1.2M |
| 2023-08-09 | 3.24 | $3.22 | 1.2M |
| 2023-08-08 | 3.28 | $3.23 | 964321 |
| 2023-08-07 | 3.31 | $3.25 | 1.3M |
| 2023-08-04 | 3.36 | $3.23 | 815777 |
| 2023-08-03 | 3.41 | $3.29 | 1.3M |
| 2023-08-02 | 3.46 | $3.36 | 1.3M |
| 2023-08-01 | 3.50 | $3.43 | 1.3M |
| 2023-07-31 | 3.53 | $3.41 | 1.6M |
| 2023-07-28 | 3.57 | $3.43 | 2.3M |
| 2023-07-27 | 3.61 | $3.35 | 1.7M |
| 2023-07-26 | 3.68 | $3.48 | 6.6M |
| 2023-07-25 | 3.73 | $3.77 | 3.3M |
| 2023-07-24 | 3.69 | $3.72 | 4.0M |
| 2023-07-21 | 3.66 | $3.59 | 1.6M |
| 2023-07-20 | 3.66 | $3.61 | 1.3M |
| 2023-07-19 | 3.65 | $3.76 | 1.6M |
| 2023-07-18 | 3.59 | $3.63 | 1.8M |
| 2023-07-17 | 3.56 | $3.52 | 1.5M |
| 2023-07-14 | 3.55 | $3.57 | 2.9M |
| 2023-07-13 | 3.52 | $3.64 | 3.7M |
| 2023-07-12 | 3.46 | $3.57 | 1.9M |
| 2023-07-11 | 3.41 | $3.46 | 2.4M |
| 2023-07-10 | 3.39 | $3.42 | 2.1M |
| 2023-07-07 | 3.36 | $3.31 | 1.9M |
| 2023-07-06 | 3.37 | $3.29 | 2.0M |
| 2023-07-05 | 3.39 | $3.30 | 2.5M |
| 2023-07-03 | 3.40 | $3.30 | 1.8M |
| 2023-06-30 | 3.41 | $3.33 | 1.2M |
| 2023-06-29 | 3.42 | $3.33 | 2.0M |
| 2023-06-28 | 3.42 | $3.36 | 2.9M |
| 2023-06-27 | 3.42 | $3.43 | 4.9M |
| 2023-06-26 | 3.39 | $3.37 | 792000 |
| 2023-06-23 | 3.37 | $3.34 | 879114 |
| 2023-06-22 | 3.35 | $3.39 | 1.3M |
| 2023-06-21 | 3.31 | $3.33 | 1.4M |
| 2023-06-20 | 3.28 | $3.32 | 1.9M |
| 2023-06-16 | 3.24 | $3.38 | 3.4M |
| 2023-06-15 | 3.17 | $3.25 | 2.0M |
| 2023-06-14 | 3.13 | $3.18 | 1.3M |
| 2023-06-13 | 3.10 | $3.12 | 772802 |
| 2023-06-12 | 3.08 | $3.08 | 1.2M |
| 2023-06-09 | 3.07 | $3.18 | 629117 |
| 2023-06-08 | 3.02 | $3.18 | 853440 |
| 2023-06-07 | 2.96 | $3.05 | 531800 |
| 2023-06-06 | 2.94 | $3.05 | 853610 |
| 2023-06-05 | 2.90 | $2.99 | 482421 |
| 2023-06-02 | 2.88 | $2.90 | 673470 |
| 2023-06-01 | 2.87 | $2.85 | 873778 |
| 2023-05-31 | 2.89 | $2.80 | 696303 |
| 2023-05-30 | 2.92 | $2.84 | 2.1M |
| 2023-05-26 | 2.95 | $2.94 | 1.3M |
| 2023-05-25 | 2.95 | $2.93 | 1.1M |
| 2023-05-24 | 2.95 | $2.93 | 2.3M |
| 2023-05-23 | 2.96 | $2.92 | 1.4M |
| 2023-05-22 | 2.97 | $2.90 | 2.0M |
| 2023-05-19 | 2.98 | $2.82 | 1.2M |
| 2023-05-18 | 3.02 | $2.77 | 1.3M |
| 2023-05-17 | 3.09 | $3.08 | 1.6M |
| 2023-05-16 | 3.07 | $3.03 | 2.0M |
| 2023-05-15 | 3.06 | $3.06 | 1.7M |
| 2023-05-12 | 3.04 | $3.04 | 886392 |
| 2023-05-11 | 3.02 | $3.04 | 1.2M |
| 2023-05-10 | 2.99 | $3.00 | 2.5M |
| 2023-05-09 | 2.96 | $3.05 | 1.5M |
| 2023-05-08 | 2.91 | $2.99 | 1.1M |
| 2023-05-05 | 2.87 | $2.92 | 1.3M |
| 2023-05-04 | 2.83 | $2.80 | 2.5M |
| 2023-05-03 | 2.83 | $2.83 | 2.8M |
| 2023-05-02 | 2.82 | $2.80 | 695500 |
| 2023-05-01 | 2.81 | $2.82 | 470518 |
| 2023-04-28 | 2.79 | $2.81 | 805000 |
| 2023-04-27 | 2.77 | $2.78 | 1.2M |
| 2023-04-26 | 2.76 | $2.70 | 656549 |
| 2023-04-25 | 2.76 | $2.67 | 388993 |
| 2023-04-24 | 2.78 | $2.67 | 360000 |
| 2023-04-21 | 2.79 | $2.66 | 642054 |
| 2023-04-20 | 2.81 | $2.74 | 907663 |
| 2023-04-19 | 2.81 | $2.77 | 536000 |
| 2023-04-18 | 2.79 | $2.84 | 1.3M |
| 2023-04-17 | 2.75 | $2.70 | 659700 |
| 2023-04-14 | 2.74 | $2.80 | 638900 |
| 2023-04-13 | 2.69 | $2.77 | 610886 |
| 2023-04-12 | 2.65 | $2.71 | 1.0M |
| 2023-04-11 | 2.60 | $2.63 | 464954 |
| 2023-04-10 | 2.58 | $2.54 | 241428 |
| 2023-04-06 | 2.57 | $2.58 | 415609 |
| 2023-04-05 | 2.55 | $2.51 | 348100 |
| 2023-04-04 | 2.55 | $2.50 | 406621 |
| 2023-04-03 | 2.54 | $2.59 | 532100 |
| 2023-03-31 | 2.51 | $2.70 | 725700 |
| 2023-03-30 | 2.43 | $2.56 | 748929 |
| 2023-03-29 | 2.37 | $2.46 | 385929 |
| 2023-03-28 | 2.34 | $2.38 | 268400 |
| 2023-03-27 | 2.33 | $2.34 | 252308 |
| 2023-03-24 | 2.32 | $2.35 | 199967 |
| 2023-03-23 | 2.31 | $2.33 | 471189 |
| 2023-03-22 | 2.30 | $2.27 | 269800 |
| 2023-03-21 | 2.31 | $2.29 | 388401 |
| 2023-03-20 | 2.32 | $2.25 | 271657 |
| 2023-03-17 | 2.34 | $2.22 | 703104 |
| 2023-03-16 | 2.37 | $2.35 | 370717 |
| 2023-03-15 | 2.37 | $2.32 | 348337 |
| 2023-03-14 | 2.37 | $2.36 | 504827 |
| 2023-03-13 | 2.37 | $2.26 | 432600 |
| 2023-03-10 | 2.39 | $2.37 | 284300 |
| 2023-03-09 | 2.39 | $2.46 | 421322 |
| 2023-03-08 | 2.35 | $2.42 | 319472 |
| 2023-03-07 | 2.32 | $2.34 | 369300 |
| 2023-03-06 | 2.30 | $2.37 | 321759 |
| 2023-03-03 | 2.27 | $2.38 | 379904 |
| 2023-03-02 | 2.23 | $2.37 | 503871 |
| 2023-03-01 | 2.18 | $2.31 | 815045 |
| 2023-02-28 | 2.14 | $2.13 | 271511 |
| 2023-02-27 | 2.16 | $2.13 | 205400 |
| 2023-02-24 | 2.17 | $2.14 | 400438 |
| 2023-02-23 | 2.19 | $2.20 | 307435 |
| 2023-02-22 | 2.18 | $2.20 | 258334 |
| 2023-02-21 | 2.18 | $2.18 | 277737 |
| 2023-02-17 | 2.19 | $2.19 | 201500 |
| 2023-02-16 | 2.19 | $2.24 | 441807 |
| 2023-02-15 | 2.18 | $2.16 | 430413 |
| 2023-02-14 | 2.20 | $2.20 | 323005 |
| 2023-02-13 | 2.20 | $2.18 | 391323 |
| 2023-02-10 | 2.21 | $2.25 | 191100 |
| 2023-02-09 | 2.20 | $2.17 | 212700 |
| 2023-02-08 | 2.21 | $2.18 | 191730 |
| 2023-02-07 | 2.23 | $2.20 | 302502 |
| 2023-02-06 | 2.24 | $2.12 | 230419 |
| 2023-02-03 | 2.27 | $2.22 | 243757 |
| 2023-02-02 | 2.29 | $2.30 | 275500 |
| 2023-02-01 | 2.27 | $2.27 | 409200 |
| 2023-01-31 | 2.27 | $2.26 | 226727 |
| 2023-01-30 | 2.27 | $2.27 | 364048 |
| 2023-01-27 | 2.26 | $2.29 | 198928 |
| 2023-01-26 | 2.25 | $2.28 | 202900 |
| 2023-01-25 | 2.23 | $2.29 | 172401 |
| 2023-01-24 | 2.21 | $2.27 | 298000 |
| 2023-01-23 | 2.19 | $2.29 | 474000 |
| 2023-01-20 | 2.15 | $2.15 | 494800 |
| 2023-01-19 | 2.16 | $2.12 | 512973 |
| 2023-01-18 | 2.17 | $2.14 | 417442 |
| 2023-01-17 | 2.18 | $2.15 | 371837 |
| 2023-01-13 | 2.19 | $2.19 | 199849 |
| 2023-01-12 | 2.19 | $2.22 | 376241 |
| 2023-01-11 | 2.18 | $2.22 | 464200 |
| 2023-01-10 | 2.16 | $2.13 | 225608 |
| 2023-01-09 | 2.17 | $2.22 | 251116 |
| 2023-01-06 | 2.15 | $2.15 | 286500 |
| 2023-01-05 | 2.16 | $2.12 | 379730 |
| 2023-01-04 | 2.17 | $2.04 | 643115 |
| 2023-01-03 | 2.20 | $2.12 | 230903 |
| 2022-12-30 | 2.22 | $2.25 | 430384 |
| 2022-12-29 | 2.21 | $2.22 | 378529 |
| 2022-12-28 | 2.19 | $2.17 | 427046 |
| 2022-12-27 | 2.19 | $2.20 | 200043 |
| 2022-12-23 | 2.18 | $2.23 | 513540 |
| 2022-12-22 | 2.15 | $2.17 | 496403 |
| 2022-12-21 | 2.14 | $2.20 | 853170 |
| 2022-12-20 | 2.12 | $2.16 | 409336 |
| 2022-12-19 | 2.10 | $2.06 | 422129 |
| 2022-12-16 | 2.10 | $2.06 | 4.3M |
| 2022-12-15 | 2.11 | $2.00 | 898411 |
| 2022-12-14 | 2.14 | $2.06 | 823000 |
| 2022-12-13 | 2.15 | $2.11 | 1.2M |
| 2022-12-12 | 2.15 | $2.06 | 1.4M |
| 2022-12-09 | 2.17 | $2.19 | 774514 |
| 2022-12-08 | 2.14 | $2.05 | 435911 |
| 2022-12-07 | 2.16 | $2.08 | 478138 |
| 2022-12-06 | 2.16 | $2.16 | 1.3M |
| 2022-12-05 | 2.14 | $2.00 | 498600 |
| 2022-12-02 | 2.16 | $2.06 | 435937 |
| 2022-12-01 | 2.16 | $2.10 | 548000 |
| 2022-11-30 | 2.15 | $2.18 | 1.1M |
| 2022-11-29 | 2.11 | $2.18 | 1.1M |
| 2022-11-28 | 2.06 | $2.12 | 1.1M |
| 2022-11-25 | 2.01 | $2.05 | 303045 |
| 2022-11-23 | 1.97 | $2.00 | 552734 |
| 2022-11-22 | 1.94 | $1.95 | 550503 |
| 2022-11-21 | 1.92 | $1.95 | 312755 |
| 2022-11-18 | 1.89 | $1.89 | 921500 |
| 2022-11-17 | 1.88 | $1.79 | 193506 |
| 2022-11-16 | 1.88 | $1.72 | 242942 |
| 2022-11-15 | 1.92 | $1.81 | 327139 |
| 2022-11-14 | 1.93 | $1.88 | 784800 |
| 2022-11-11 | 1.91 | $1.86 | 386400 |
| 2022-11-10 | 1.90 | $1.84 | 301031 |
| 2022-11-09 | 1.89 | $1.86 | 235882 |
| 2022-11-08 | 1.87 | $1.87 | 399109 |
| 2022-11-07 | 1.84 | $1.98 | 714200 |
| 2022-11-04 | 1.76 | $1.79 | 231200 |
| 2022-11-03 | 1.73 | $1.80 | 484637 |
| 2022-11-02 | 1.68 | $1.78 | 405300 |
| 2022-11-01 | 1.64 | $1.77 | 272128 |
| 2022-10-31 | 1.58 | $1.69 | 466600 |
| 2022-10-28 | 1.53 | $1.69 | 313243 |
| 2022-10-27 | 1.48 | $1.56 | 221800 |
| 2022-10-26 | 1.45 | $1.55 | 482013 |
| 2022-10-25 | 1.42 | $1.48 | 568700 |
| 2022-10-24 | 1.41 | $1.43 | 268952 |
| 2022-10-21 | 1.42 | $1.47 | 479608 |
| 2022-10-20 | 1.41 | $1.44 | 463100 |
| 2022-10-19 | 1.41 | $1.44 | 102500 |
| 2022-10-18 | 1.41 | $1.49 | 977928 |
| 2022-10-17 | 1.39 | $1.46 | 200600 |
| 2022-10-14 | 1.38 | $1.45 | 220500 |
| 2022-10-13 | 1.38 | $1.45 | 431408 |
| 2022-10-12 | 1.38 | $1.45 | 371223 |
| 2022-10-11 | 1.37 | $1.50 | 1.2M |
| 2022-10-10 | 1.35 | $1.36 | 190021 |
| 2022-10-07 | 1.38 | $1.39 | 645539 |
| 2022-10-06 | 1.40 | $1.45 | 430335 |
| 2022-10-05 | 1.40 | $1.48 | 169000 |
| 2022-10-04 | 1.40 | $1.48 | 465800 |
| 2022-10-03 | 1.41 | $1.48 | 562342 |
| 2022-09-30 | 1.41 | $1.38 | 394928 |
| 2022-09-29 | 1.45 | $1.33 | 414120 |
| 2022-09-28 | 1.51 | $1.51 | 789238 |
| 2022-09-27 | 1.54 | $1.41 | 241083 |
| 2022-09-26 | 1.60 | $1.44 | 290017 |
| 2022-09-23 | 1.67 | $1.48 | 550000 |
| 2022-09-22 | 1.74 | $1.62 | 451300 |
| 2022-09-21 | 1.77 | $1.64 | 439300 |
| 2022-09-20 | 1.82 | $1.75 | 302100 |
| 2022-09-19 | 1.83 | $1.78 | 333555 |
| 2022-09-16 | 1.84 | $1.72 | 648550 |
| 2022-09-15 | 1.86 | $1.74 | 449932 |
| 2022-09-14 | 1.89 | $1.85 | 406347 |
| 2022-09-13 | 1.88 | $1.82 | 311400 |
| 2022-09-12 | 1.88 | $1.88 | 229431 |
| 2022-09-09 | 1.85 | $1.81 | 440249 |
| 2022-09-08 | 1.85 | $1.84 | 409408 |
| 2022-09-07 | 1.83 | $1.89 | 824033 |
| 2022-09-06 | 1.79 | $1.86 | 2.3M |
| 2022-09-02 | 1.74 | $1.78 | 1.0M |
| 2022-09-01 | 1.72 | $1.72 | 638428 |
| 2022-08-31 | 1.70 | $1.65 | 307745 |
| 2022-08-30 | 1.70 | $1.70 | 412300 |
| 2022-08-29 | 1.69 | $1.71 | 800800 |
| 2022-08-26 | 1.66 | $1.67 | 206235 |
| 2022-08-25 | 1.64 | $1.66 | 267240 |
| 2022-08-24 | 1.62 | $1.57 | 276326 |
| 2022-08-23 | 1.63 | $1.54 | 376935 |
| 2022-08-22 | 1.64 | $1.52 | 318434 |
| 2022-08-19 | 1.66 | $1.49 | 299300 |
| 2022-08-18 | 1.69 | $1.61 | 285200 |
| 2022-08-17 | 1.69 | $1.63 | 259819 |
| 2022-08-16 | 1.67 | $1.63 | 295700 |
| 2022-08-15 | 1.66 | $1.63 | 201600 |
| 2022-08-12 | 1.64 | $1.63 | 296139 |
| 2022-08-11 | 1.61 | $1.59 | 185757 |
| 2022-08-10 | 1.59 | $1.56 | 145300 |
| 2022-08-09 | 1.56 | $1.55 | 571400 |
| 2022-08-08 | 1.54 | $1.58 | 248133 |
| 2022-08-05 | 1.50 | $1.55 | 975100 |
| 2022-08-04 | 1.45 | $1.50 | 473600 |
| 2022-08-03 | 1.41 | $1.44 | 329615 |
| 2022-08-02 | 1.39 | $1.41 | 231000 |
| 2022-08-01 | 1.36 | $1.44 | 396439 |
| 2022-07-29 | 1.31 | $1.35 | 533000 |
| 2022-07-28 | 1.29 | $1.46 | 880406 |
| 2022-07-27 | 1.22 | $1.29 | 928200 |
| 2022-07-26 | 1.19 | $1.23 | 1.2M |
| 2022-07-25 | 1.17 | $1.22 | 505843 |
| 2022-07-22 | 1.16 | $1.18 | 175553 |
| 2022-07-21 | 1.15 | $1.19 | 273303 |
| 2022-07-20 | 1.14 | $1.20 | 273352 |
| 2022-07-19 | 1.12 | $1.20 | 159027 |
| 2022-07-18 | 1.10 | $1.16 | 255417 |
| 2022-07-15 | 1.09 | $1.16 | 400306 |
| 2022-07-14 | 1.08 | $1.13 | 449542 |
| 2022-07-13 | 1.07 | $1.14 | 183819 |
| 2022-07-12 | 1.06 | $1.12 | 296818 |
| 2022-07-11 | 1.06 | $1.12 | 368316 |
| 2022-07-08 | 1.06 | $1.11 | 566500 |
| 2022-07-07 | 1.06 | $1.11 | 629229 |
| 2022-07-06 | 1.06 | $1.06 | 431207 |
| 2022-07-05 | 1.08 | $1.04 | 881100 |
| 2022-07-01 | 1.12 | $1.11 | 182243 |
| 2022-06-30 | 1.14 | $1.11 | 564418 |
| 2022-06-29 | 1.17 | $1.14 | 351819 |
| 2022-06-28 | 1.19 | $1.16 | 445451 |
| 2022-06-27 | 1.22 | $1.22 | 197115 |
| 2022-06-24 | 1.23 | $1.19 | 490919 |
| 2022-06-23 | 1.26 | $1.15 | 1.4M |
| 2022-06-22 | 1.30 | $1.22 | 5.4M |
| 2022-06-21 | 1.34 | $1.24 | 1.4M |
| 2022-06-17 | 1.37 | $1.30 | 1.5M |
| 2022-06-16 | 1.39 | $1.29 | 689900 |
| 2022-06-15 | 1.43 | $1.35 | 547862 |
| 2022-06-14 | 1.45 | $1.35 | 552800 |
| 2022-06-13 | 1.47 | $1.39 | 596500 |
| 2022-06-10 | 1.49 | $1.46 | 188600 |
| 2022-06-09 | 1.48 | $1.50 | 809554 |
| 2022-06-08 | 1.47 | $1.52 | 463520 |
| 2022-06-07 | 1.44 | $1.45 | 338923 |
| 2022-06-06 | 1.42 | $1.46 | 427156 |
| 2022-06-03 | 1.41 | $1.51 | 550100 |
| 2022-06-02 | 1.37 | $1.43 | 1.3M |
| 2022-06-01 | 1.34 | $1.35 | 946870 |
| 2022-05-31 | 1.34 | $1.37 | 2.0M |
| 2022-05-27 | 1.33 | $1.35 | 549514 |
| 2022-05-26 | 1.33 | $1.29 | 979805 |
| 2022-05-25 | 1.34 | $1.31 | 563100 |
| 2022-05-24 | 1.36 | $1.36 | 611897 |
| 2022-05-23 | 1.35 | $1.37 | 355489 |
| 2022-05-20 | 1.35 | $1.36 | 462212 |
| 2022-05-19 | 1.35 | $1.35 | 910934 |
| 2022-05-18 | 1.35 | $1.36 | 333609 |
| 2022-05-17 | 1.35 | $1.38 | 262700 |
| 2022-05-16 | 1.34 | $1.37 | 475615 |
| 2022-05-13 | 1.34 | $1.43 | 595800 |
| 2022-05-12 | 1.31 | $1.32 | 538500 |
| 2022-05-11 | 1.32 | $1.32 | 560300 |
| 2022-05-10 | 1.33 | $1.33 | 661305 |
| 2022-05-09 | 1.33 | $1.31 | 488905 |
| 2022-05-06 | 1.35 | $1.40 | 287900 |
| 2022-05-05 | 1.34 | $1.34 | 163755 |
| 2022-05-04 | 1.35 | $1.41 | 383040 |
| 2022-05-03 | 1.34 | $1.39 | 872341 |
| 2022-05-02 | 1.34 | $1.34 | 1.1M |
| 2022-04-29 | 1.35 | $1.34 | 510871 |
| 2022-04-28 | 1.37 | $1.36 | 679126 |
| 2022-04-27 | 1.38 | $1.33 | 550720 |
| 2022-04-26 | 1.41 | $1.36 | 371000 |
| 2022-04-25 | 1.43 | $1.42 | 530392 |
| 2022-04-22 | 1.44 | $1.45 | 464800 |
| 2022-04-21 | 1.45 | $1.48 | 372345 |
| 2022-04-20 | 1.45 | $1.48 | 373608 |
| 2022-04-19 | 1.44 | $1.43 | 749442 |
| 2022-04-18 | 1.46 | $1.44 | 826600 |
| 2022-04-14 | 1.47 | $1.45 | 479200 |
| 2022-04-13 | 1.49 | $1.47 | 442160 |
| 2022-04-12 | 1.50 | $1.48 | 351608 |
| 2022-04-11 | 1.52 | $1.46 | 286800 |
| 2022-04-08 | 1.54 | $1.47 | 353700 |
| 2022-04-07 | 1.57 | $1.51 | 351645 |
| 2022-04-06 | 1.59 | $1.53 | 600749 |
| 2022-04-05 | 1.61 | $1.53 | 541221 |
| 2022-04-04 | 1.63 | $1.59 | 661000 |
| 2022-04-01 | 1.64 | $1.59 | 1.2M |
| 2022-03-31 | 1.65 | $1.58 | 1.6M |
| 2022-03-30 | 1.66 | $1.58 | 839621 |
| 2022-03-29 | 1.68 | $1.66 | 1.2M |
| 2022-03-28 | 1.68 | $1.68 | 830700 |
| 2022-03-25 | 1.67 | $1.76 | 588078 |
| 2022-03-24 | 1.63 | $1.67 | 329543 |
| 2022-03-23 | 1.62 | $1.68 | 545309 |
| 2022-03-22 | 1.60 | $1.71 | 880200 |
| 2022-03-21 | 1.56 | $1.70 | 942890 |
| 2022-03-18 | 1.52 | $1.68 | 1.3M |
| 2022-03-17 | 1.47 | $1.67 | 1.2M |
| 2022-03-16 | 1.43 | $1.60 | 1.2M |
| 2022-03-15 | 1.39 | $1.52 | 1.9M |
| 2022-03-14 | 1.38 | $1.47 | 1.7M |
| 2022-03-11 | 1.38 | $1.44 | 651700 |
| 2022-03-10 | 1.39 | $1.43 | 531109 |
| 2022-03-09 | 1.41 | $1.44 | 1.2M |
| 2022-03-08 | 1.43 | $1.39 | 1.0M |
| 2022-03-07 | 1.48 | $1.39 | 2.0M |
| 2022-03-04 | 1.54 | $1.48 | 1.3M |
| 2022-03-03 | 1.59 | $1.50 | 1.2M |
| 2022-03-02 | 1.64 | $1.55 | 2.2M |
| 2022-03-01 | 1.69 | $1.62 | 1.1M |
| 2022-02-28 | 1.73 | $1.71 | 1.6M |
| 2022-02-25 | 1.75 | $1.73 | 826916 |
| 2022-02-24 | 1.77 | $1.75 | 946600 |
| 2022-02-23 | 1.79 | $1.79 | 571000 |
| 2022-02-22 | 1.80 | $1.80 | 432827 |
| 2022-02-18 | 1.82 | $1.80 | 445844 |
| 2022-02-17 | 1.83 | $1.80 | 1.1M |
| 2022-02-16 | 1.86 | $1.85 | 775100 |
| 2022-02-15 | 1.87 | $1.85 | 461519 |
| 2022-02-14 | 1.88 | $1.82 | 978416 |
| 2022-02-11 | 1.91 | $1.89 | 367844 |
| 2022-02-10 | 1.92 | $1.88 | 490137 |
| 2022-02-09 | 1.94 | $1.90 | 543700 |
| 2022-02-08 | 1.95 | $1.88 | 621500 |
| 2022-02-07 | 1.98 | $1.88 | 963969 |
| 2022-02-04 | 2.01 | $1.87 | 1.4M |
| 2022-02-03 | 2.05 | $1.96 | 1.3M |
| 2022-02-02 | 2.07 | $2.02 | 605312 |
| 2022-02-01 | 2.07 | $2.05 | 1.0M |
| 2022-01-31 | 2.07 | $2.02 | 903349 |
| 2022-01-28 | 2.07 | $1.98 | 1.1M |
| 2022-01-27 | 2.09 | $2.06 | 985500 |
| 2022-01-26 | 2.09 | $2.06 | 573636 |
| 2022-01-25 | 2.08 | $2.09 | 494503 |
| 2022-01-24 | 2.06 | $2.10 | 1.3M |
| 2022-01-21 | 2.03 | $2.10 | 1.5M |
| 2022-01-20 | 1.99 | $2.01 | 506000 |
| 2022-01-19 | 1.98 | $2.02 | 736700 |
| 2022-01-18 | 1.95 | $1.94 | 1.4M |
| 2022-01-14 | 1.95 | $1.99 | 597544 |
| 2022-01-13 | 1.93 | $2.00 | 662800 |
| 2022-01-12 | 1.91 | $1.98 | 732630 |
| 2022-01-11 | 1.88 | $1.93 | 1.0M |
| 2022-01-10 | 1.87 | $1.96 | 2.5M |
| 2022-01-07 | 1.84 | $1.87 | 802051 |
| 2022-01-06 | 1.83 | $1.88 | 1.6M |
| 2022-01-05 | 1.83 | $1.90 | 1.1M |
| 2022-01-04 | 1.81 | $1.95 | 2.0M |
| 2022-01-03 | 1.78 | $1.87 | 1.0M |
| 2021-12-31 | 1.77 | $1.81 | 2.5M |
| 2021-12-30 | 1.77 | $1.77 | 1.1M |
| 2021-12-29 | 1.80 | $1.77 | 1.1M |
| 2021-12-28 | 1.82 | $1.81 | 937290 |
| 2021-12-27 | 1.84 | $1.85 | 1.5M |
| 2021-12-23 | 1.86 | $1.90 | 1.4M |
| 2021-12-22 | 1.86 | $1.82 | 1.5M |
| 2021-12-21 | 1.89 | $1.87 | 1.7M |
| 2021-12-20 | 1.92 | $1.86 | 1.8M |
| 2021-12-17 | 1.95 | $1.95 | 1.6M |
| 2021-12-16 | 1.97 | $1.96 | 751600 |
| 2021-12-15 | 1.98 | $1.97 | 1.1M |
| 2021-12-14 | 2.00 | $1.95 | 943527 |
| 2021-12-13 | 2.02 | $2.02 | 1.0M |
| 2021-12-10 | 2.03 | $2.02 | 502100 |
| 2021-12-09 | 2.05 | $1.98 | 1.7M |
| 2021-12-08 | 2.08 | $2.03 | 469739 |
| 2021-12-07 | 2.10 | $2.05 | 776600 |
| 2021-12-06 | 2.12 | $2.08 | 1.4M |
| 2021-12-03 | 2.13 | $2.09 | 470310 |
| 2021-12-02 | 2.15 | $2.07 | 940100 |
| 2021-12-01 | 2.18 | $2.08 | 988730 |
| 2021-11-30 | 2.21 | $2.20 | 1.6M |
| 2021-11-29 | 2.20 | $2.26 | 568900 |
| 2021-11-26 | 2.18 | $2.28 | 804318 |
| 2021-11-24 | 2.15 | $2.28 | 925135 |
| 2021-11-23 | 2.11 | $2.27 | 1.2M |
| 2021-11-22 | 2.06 | $2.26 | 3.7M |
| 2021-11-19 | 2.01 | $1.98 | 1.3M |
| 2021-11-18 | 2.04 | $1.94 | 1.4M |
| 2021-11-17 | 2.09 | $2.00 | 2.0M |
| 2021-11-16 | 2.13 | $2.08 | 1.8M |
| 2021-11-15 | 2.16 | $2.14 | 1.8M |
| 2021-11-12 | 2.18 | $2.19 | 709008 |
| 2021-11-11 | 2.18 | $2.24 | 814700 |
| 2021-11-10 | 2.17 | $2.20 | 673700 |
| 2021-11-09 | 2.16 | $2.19 | 676746 |
| 2021-11-08 | 2.17 | $2.17 | 671260 |
| 2021-11-05 | 2.18 | $2.18 | 739621 |
| 2021-11-04 | 2.19 | $2.20 | 1.1M |
| 2021-11-03 | 2.19 | $2.16 | 1.1M |
| 2021-11-02 | 2.22 | $2.14 | 1.1M |
| 2021-11-01 | 2.25 | $2.18 | 717518 |
| 2021-10-29 | 2.28 | $2.17 | 2.2M |
| 2021-10-28 | 2.32 | $2.24 | 836776 |
| 2021-10-27 | 2.34 | $2.25 | 1.3M |
| 2021-10-26 | 2.37 | $2.37 | 1.2M |
| 2021-10-25 | 2.36 | $2.43 | 604709 |
| 2021-10-22 | 2.34 | $2.38 | 494600 |
| 2021-10-21 | 2.33 | $2.38 | 750817 |
| 2021-10-20 | 2.31 | $2.43 | 345117 |
| 2021-10-19 | 2.27 | $2.39 | 1.1M |
| 2021-10-18 | 2.24 | $2.33 | 1.1M |
| 2021-10-15 | 2.23 | $2.28 | 958252 |
| 2021-10-14 | 2.22 | $2.22 | 546400 |
| 2021-10-13 | 2.24 | $2.22 | 1.0M |
| 2021-10-12 | 2.26 | $2.22 | 778605 |
| 2021-10-11 | 2.28 | $2.24 | 419910 |
| 2021-10-08 | 2.31 | $2.21 | 966500 |
| 2021-10-07 | 2.35 | $2.28 | 979901 |
| 2021-10-06 | 2.38 | $2.33 | 714459 |
| 2021-10-05 | 2.40 | $2.38 | 670276 |
| 2021-10-04 | 2.41 | $2.43 | 426000 |
| 2021-10-01 | 2.41 | $2.42 | 375131 |
| 2021-09-30 | 2.41 | $2.41 | 550207 |
| 2021-09-29 | 2.41 | $2.40 | 561692 |
| 2021-09-28 | 2.42 | $2.40 | 394719 |
| 2021-09-27 | 2.43 | $2.41 | 574509 |
| 2021-09-24 | 2.43 | $2.43 | 495549 |
| 2021-09-23 | 2.44 | $2.50 | 1.3M |
| 2021-09-22 | 2.42 | $2.45 | 374600 |
| 2021-09-21 | 2.41 | $2.41 | 512418 |
| 2021-09-20 | 2.42 | $2.43 | 1.0M |
| 2021-09-17 | 2.42 | $2.35 | 871916 |
| 2021-09-16 | 2.45 | $2.44 | 347112 |
| 2021-09-15 | 2.45 | $2.39 | 669100 |
| 2021-09-14 | 2.47 | $2.46 | 618400 |
| 2021-09-13 | 2.48 | $2.40 | 425216 |
| 2021-09-10 | 2.50 | $2.39 | 301600 |
| 2021-09-09 | 2.54 | $2.42 | 613622 |
| 2021-09-08 | 2.57 | $2.48 | 617978 |
| 2021-09-07 | 2.59 | $2.56 | 483200 |
| 2021-09-03 | 2.59 | $2.61 | 500438 |
| 2021-09-02 | 2.58 | $2.62 | 362849 |
| 2021-09-01 | 2.55 | $2.62 | 291348 |
| 2021-08-31 | 2.52 | $2.62 | 502300 |
| 2021-08-30 | 2.49 | $2.64 | 1.9M |
| 2021-08-27 | 2.44 | $2.50 | 543838 |
| 2021-08-26 | 2.42 | $2.46 | 528200 |
| 2021-08-25 | 2.41 | $2.46 | 516500 |
| 2021-08-24 | 2.41 | $2.47 | 620553 |
| 2021-08-23 | 2.40 | $2.49 | 606843 |
| 2021-08-20 | 2.38 | $2.51 | 809719 |
| 2021-08-19 | 2.36 | $2.44 | 865006 |
| 2021-08-18 | 2.35 | $2.36 | 716200 |
| 2021-08-17 | 2.37 | $2.36 | 591000 |
| 2021-08-16 | 2.39 | $2.39 | 737940 |
| 2021-08-13 | 2.41 | $2.45 | 745400 |
| 2021-08-12 | 2.42 | $2.45 | 556600 |
| 2021-08-11 | 2.44 | $2.43 | 545435 |
| 2021-08-10 | 2.46 | $2.45 | 825300 |
| 2021-08-09 | 2.48 | $2.45 | 366524 |
| 2021-08-06 | 2.52 | $2.51 | 370503 |
| 2021-08-05 | 2.54 | $2.50 | 462113 |
| 2021-08-04 | 2.57 | $2.52 | 325025 |
| 2021-08-03 | 2.60 | $2.53 | 876638 |
| 2021-08-02 | 2.63 | $2.59 | 765200 |
| 2021-07-30 | 2.66 | $2.60 | 764900 |
| 2021-07-29 | 2.69 | $2.67 | 417100 |
| 2021-07-28 | 2.70 | $2.66 | 532146 |
| 2021-07-27 | 2.72 | $2.70 | 691800 |
| 2021-07-26 | 2.74 | $2.71 | 511515 |
| 2021-07-23 | 2.75 | $2.74 | 595845 |
| 2021-07-22 | 2.76 | $2.83 | 761600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.29
2026-07-17
Close Price
$4.41
Vol: 507704
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.87
Average
50.81
Maximum
76.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.29 | $4.41 | 507704 |
| 2026-07-16 | 49.82 | $4.40 | 469531 |
| 2026-07-15 | 53.19 | $4.47 | 353757 |
| 2026-07-14 | 50.46 | $4.41 | 697322 |
| 2026-07-13 | 49.05 | $4.38 | 419900 |
| 2026-07-10 | 53.39 | $4.47 | 442618 |
| 2026-07-09 | 52.95 | $4.46 | 353411 |
| 2026-07-08 | 50.27 | $4.40 | 598220 |
| 2026-07-07 | 50.73 | $4.41 | 843900 |
| 2026-07-06 | 51.62 | $4.43 | 561600 |
| 2026-07-02 | 50.80 | $4.41 | 405100 |
| 2026-07-01 | 50.40 | $4.40 | 374539 |
| 2026-06-30 | 54.61 | $4.50 | 1.0M |
| 2026-06-29 | 52.34 | $4.44 | 306246 |
| 2026-06-26 | 51.58 | $4.42 | 467800 |
| 2026-06-25 | 48.42 | $4.34 | 774812 |
| 2026-06-24 | 49.18 | $4.36 | 719234 |
| 2026-06-23 | 56.33 | $4.53 | 417403 |
| 2026-06-22 | 57.74 | $4.56 | 753800 |
| 2026-06-18 | 58.20 | $4.57 | 676200 |
| 2026-06-17 | 59.09 | $4.59 | 382321 |
| 2026-06-16 | 62.28 | $4.66 | 432236 |
| 2026-06-15 | 60.24 | $4.59 | 596440 |
| 2026-06-12 | 56.06 | $4.46 | 636528 |
| 2026-06-11 | 54.30 | $4.41 | 485200 |
| 2026-06-10 | 47.06 | $4.23 | 660900 |
| 2026-06-09 | 46.16 | $4.21 | 919939 |
| 2026-06-08 | 42.94 | $4.14 | 1.1M |
| 2026-06-05 | 44.01 | $4.17 | 518739 |
| 2026-06-04 | 45.08 | $4.20 | 508000 |
| 2026-06-03 | 44.22 | $4.18 | 932901 |
| 2026-06-02 | 46.29 | $4.24 | 715120 |
| 2026-06-01 | 47.70 | $4.28 | 497500 |
| 2026-05-29 | 49.49 | $4.33 | 538245 |
| 2026-05-28 | 48.01 | $4.29 | 1.3M |
| 2026-05-27 | 48.01 | $4.29 | 595100 |
| 2026-05-26 | 47.31 | $4.27 | 960900 |
| 2026-05-22 | 45.57 | $4.22 | 523132 |
| 2026-05-21 | 50.30 | $4.37 | 435207 |
| 2026-05-20 | 48.96 | $4.33 | 468000 |
| 2026-05-19 | 44.71 | $4.21 | 433440 |
| 2026-05-18 | 45.92 | $4.25 | 597894 |
| 2026-05-15 | 43.75 | $4.19 | 512800 |
| 2026-05-14 | 48.02 | $4.33 | 749854 |
| 2026-05-13 | 54.11 | $4.50 | 456927 |
| 2026-05-12 | 54.89 | $4.52 | 540007 |
| 2026-05-11 | 56.44 | $4.56 | 658137 |
| 2026-05-08 | 58.79 | $4.62 | 358700 |
| 2026-05-07 | 59.18 | $4.63 | 437715 |
| 2026-05-06 | 61.92 | $4.70 | 642626 |
| 2026-05-05 | 57.67 | $4.54 | 388400 |
| 2026-05-04 | 54.66 | $4.44 | 1.1M |
| 2026-05-01 | 55.79 | $4.47 | 231500 |
| 2026-04-30 | 58.07 | $4.53 | 1.6M |
| 2026-04-29 | 51.83 | $4.33 | 540916 |
| 2026-04-28 | 59.87 | $4.52 | 621200 |
| 2026-04-27 | 59.24 | $4.50 | 763446 |
| 2026-04-24 | 62.02 | $4.56 | 440904 |
| 2026-04-23 | 60.55 | $4.51 | 6.1M |
| 2026-04-22 | 56.74 | $4.39 | 465008 |
| 2026-04-21 | 57.18 | $4.40 | 443100 |
| 2026-04-20 | 66.98 | $4.60 | 370428 |
| 2026-04-17 | 65.87 | $4.56 | 567400 |
| 2026-04-16 | 64.45 | $4.51 | 367233 |
| 2026-04-15 | 63.88 | $4.49 | 510900 |
| 2026-04-14 | 63.32 | $4.47 | 679600 |
| 2026-04-13 | 62.77 | $4.45 | 543122 |
| 2026-04-10 | 62.23 | $4.43 | 662530 |
| 2026-04-09 | 60.89 | $4.38 | 1.2M |
| 2026-04-08 | 58.96 | $4.31 | 688600 |
| 2026-04-07 | 50.67 | $4.06 | 641000 |
| 2026-04-06 | 50.67 | $4.06 | 478600 |
| 2026-04-02 | 51.42 | $4.08 | 855742 |
| 2026-04-01 | 52.16 | $4.10 | 754301 |
| 2026-03-31 | 46.34 | $3.94 | 772600 |
| 2026-03-30 | 41.26 | $3.82 | 437600 |
| 2026-03-27 | 42.54 | $3.86 | 497100 |
| 2026-03-26 | 42.54 | $3.86 | 502751 |
| 2026-03-25 | 44.72 | $3.93 | 766807 |
| 2026-03-24 | 46.34 | $3.98 | 279400 |
| 2026-03-23 | 46.66 | $3.99 | 350611 |
| 2026-03-20 | 43.70 | $3.91 | 822208 |
| 2026-03-19 | 51.10 | $4.13 | 421100 |
| 2026-03-18 | 46.82 | $4.02 | 839100 |
| 2026-03-17 | 47.91 | $4.05 | 569400 |
| 2026-03-16 | 48.99 | $4.08 | 344965 |
| 2026-03-13 | 44.65 | $3.97 | 607985 |
| 2026-03-12 | 43.82 | $3.95 | 601232 |
| 2026-03-11 | 47.16 | $4.05 | 228160 |
| 2026-03-10 | 45.58 | $4.01 | 476300 |
| 2026-03-09 | 41.43 | $3.91 | 464900 |
| 2026-03-06 | 36.86 | $3.81 | 478535 |
| 2026-03-05 | 37.70 | $3.84 | 478200 |
| 2026-03-04 | 40.63 | $3.94 | 389400 |
| 2026-03-03 | 35.38 | $3.83 | 968487 |
| 2026-03-02 | 45.00 | $4.11 | 534813 |
| 2026-02-27 | 47.63 | $4.17 | 601232 |
| 2026-02-26 | 53.60 | $4.29 | 725000 |
| 2026-02-25 | 53.13 | $4.28 | 742133 |
| 2026-02-24 | 54.16 | $4.30 | 714800 |
| 2026-02-23 | 47.93 | $4.17 | 594100 |
| 2026-02-20 | 47.41 | $4.16 | 509009 |
| 2026-02-19 | 49.29 | $4.20 | 857963 |
| 2026-02-18 | 44.59 | $4.11 | 378200 |
| 2026-02-17 | 45.93 | $4.14 | 682900 |
| 2026-02-13 | 49.74 | $4.22 | 431300 |
| 2026-02-12 | 51.78 | $4.26 | 414200 |
| 2026-02-11 | 57.37 | $4.36 | 320700 |
| 2026-02-10 | 55.07 | $4.31 | 560500 |
| 2026-02-09 | 60.00 | $4.39 | 1.1M |
| 2026-02-06 | 52.41 | $4.24 | 511800 |
| 2026-02-05 | 53.70 | $4.26 | 797647 |
| 2026-02-04 | 56.34 | $4.30 | 792036 |
| 2026-02-03 | 59.09 | $4.34 | 877800 |
| 2026-02-02 | 59.09 | $4.34 | 378901 |
| 2026-01-30 | 59.09 | $4.34 | 964008 |
| 2026-01-29 | 63.77 | $4.41 | 681213 |
| 2026-01-28 | 64.46 | $4.42 | 473226 |
| 2026-01-27 | 70.25 | $4.50 | 939200 |
| 2026-01-26 | 68.58 | $4.45 | 521204 |
| 2026-01-23 | 66.03 | $4.38 | 400854 |
| 2026-01-22 | 65.65 | $4.37 | 705118 |
| 2026-01-21 | 65.28 | $4.36 | 396900 |
| 2026-01-20 | 62.63 | $4.29 | 796000 |
| 2026-01-16 | 63.28 | $4.30 | 318829 |
| 2026-01-15 | 62.91 | $4.29 | 303734 |
| 2026-01-14 | 66.74 | $4.35 | 934765 |
| 2026-01-13 | 65.75 | $4.32 | 337750 |
| 2026-01-12 | 70.40 | $4.39 | 651021 |
| 2026-01-09 | 65.81 | $4.25 | 407000 |
| 2026-01-08 | 64.69 | $4.22 | 233329 |
| 2026-01-07 | 62.77 | $4.17 | 441305 |
| 2026-01-06 | 64.78 | $4.20 | 556850 |
| 2026-01-05 | 61.67 | $4.12 | 747940 |
| 2026-01-02 | 55.08 | $3.98 | 1.8M |
| 2025-12-31 | 57.78 | $4.02 | 204700 |
| 2025-12-30 | 57.78 | $4.02 | 778413 |
| 2025-12-29 | 54.24 | $3.95 | 753339 |
| 2025-12-26 | 60.43 | $4.04 | 157721 |
| 2025-12-24 | 59.45 | $4.02 | 150509 |
| 2025-12-23 | 56.93 | $3.97 | 382534 |
| 2025-12-22 | 55.89 | $3.95 | 325300 |
| 2025-12-19 | 54.31 | $3.92 | 542500 |
| 2025-12-18 | 53.79 | $3.91 | 283600 |
| 2025-12-17 | 51.68 | $3.87 | 450137 |
| 2025-12-16 | 54.63 | $3.92 | 561900 |
| 2025-12-15 | 55.85 | $3.94 | 325700 |
| 2025-12-12 | 60.29 | $4.01 | 646400 |
| 2025-12-11 | 55.48 | $3.91 | 482319 |
| 2025-12-10 | 50.34 | $3.82 | 372800 |
| 2025-12-09 | 54.31 | $3.88 | 351847 |
| 2025-12-08 | 51.27 | $3.83 | 301200 |
| 2025-12-05 | 52.60 | $3.85 | 564947 |
| 2025-12-04 | 55.33 | $3.89 | 203913 |
| 2025-12-03 | 54.20 | $3.87 | 343948 |
| 2025-12-02 | 54.20 | $3.87 | 818600 |
| 2025-12-01 | 53.67 | $3.86 | 540729 |
| 2025-11-28 | 53.16 | $3.85 | 189700 |
| 2025-11-26 | 50.55 | $3.80 | 279500 |
| 2025-11-25 | 48.93 | $3.77 | 462400 |
| 2025-11-24 | 47.29 | $3.74 | 960800 |
| 2025-11-21 | 45.64 | $3.71 | 401832 |
| 2025-11-20 | 45.64 | $3.71 | 351149 |
| 2025-11-19 | 50.41 | $3.81 | 413800 |
| 2025-11-18 | 52.49 | $3.85 | 689900 |
| 2025-11-17 | 53.01 | $3.86 | 382200 |
| 2025-11-14 | 49.69 | $3.79 | 404718 |
| 2025-11-13 | 55.55 | $3.90 | 220012 |
| 2025-11-12 | 56.71 | $3.92 | 814408 |
| 2025-11-11 | 54.93 | $3.88 | 458600 |
| 2025-11-10 | 51.11 | $3.80 | 641600 |
| 2025-11-07 | 53.25 | $3.84 | 261904 |
| 2025-11-06 | 48.08 | $3.74 | 726200 |
| 2025-11-05 | 49.65 | $3.77 | 386002 |
| 2025-11-04 | 45.12 | $3.69 | 701000 |
| 2025-11-03 | 58.97 | $3.91 | 673200 |
| 2025-10-31 | 55.42 | $3.85 | 362200 |
| 2025-10-30 | 56.98 | $3.87 | 545871 |
| 2025-10-29 | 52.54 | $3.80 | 613074 |
| 2025-10-28 | 54.06 | $3.82 | 359519 |
| 2025-10-27 | 54.06 | $3.82 | 258100 |
| 2025-10-24 | 57.82 | $3.87 | 288619 |
| 2025-10-23 | 57.82 | $3.87 | 924432 |
| 2025-10-22 | 56.17 | $3.84 | 603606 |
| 2025-10-21 | 57.59 | $3.86 | 316515 |
| 2025-10-20 | 60.52 | $3.90 | 267774 |
| 2025-10-17 | 55.71 | $3.81 | 432600 |
| 2025-10-16 | 55.71 | $3.81 | 406900 |
| 2025-10-15 | 52.84 | $3.76 | 491991 |
| 2025-10-14 | 51.02 | $3.73 | 817000 |
| 2025-10-13 | 55.78 | $3.80 | 451200 |
| 2025-10-10 | 52.79 | $3.75 | 353800 |
| 2025-10-09 | 58.00 | $3.82 | 318100 |
| 2025-10-08 | 62.16 | $3.87 | 351433 |
| 2025-10-07 | 58.17 | $3.80 | 387831 |
| 2025-10-06 | 57.56 | $3.79 | 273900 |
| 2025-10-03 | 59.20 | $3.81 | 192300 |
| 2025-10-02 | 60.00 | $3.82 | 382827 |
| 2025-10-01 | 65.07 | $3.88 | 272300 |
| 2025-09-30 | 65.95 | $3.89 | 230900 |
| 2025-09-29 | 64.58 | $3.86 | 517800 |
| 2025-09-26 | 63.66 | $3.84 | 232441 |
| 2025-09-25 | 63.66 | $3.84 | 276200 |
| 2025-09-24 | 65.99 | $3.87 | 427433 |
| 2025-09-23 | 65.99 | $3.87 | 490937 |
| 2025-09-22 | 64.83 | $3.84 | 374807 |
| 2025-09-19 | 63.24 | $3.80 | 365980 |
| 2025-09-18 | 62.01 | $3.77 | 192328 |
| 2025-09-17 | 67.73 | $3.85 | 1.0M |
| 2025-09-16 | 66.25 | $3.81 | 359528 |
| 2025-09-15 | 69.27 | $3.85 | 1.3M |
| 2025-09-12 | 65.96 | $3.76 | 719819 |
| 2025-09-11 | 65.16 | $3.74 | 495498 |
| 2025-09-10 | 60.34 | $3.63 | 310400 |
| 2025-09-09 | 61.07 | $3.64 | 834239 |
| 2025-09-08 | 58.19 | $3.58 | 1.0M |
| 2025-09-05 | 67.72 | $3.70 | 591935 |
| 2025-09-04 | 63.45 | $3.61 | 283616 |
| 2025-09-03 | 63.45 | $3.61 | 688758 |
| 2025-09-02 | 57.21 | $3.50 | 415817 |
| 2025-08-29 | 56.57 | $3.49 | 592803 |
| 2025-08-28 | 58.23 | $3.51 | 549645 |
| 2025-08-27 | 55.77 | $3.47 | 738600 |
| 2025-08-26 | 59.07 | $3.51 | 786511 |
| 2025-08-25 | 55.98 | $3.46 | 256423 |
| 2025-08-22 | 57.63 | $3.48 | 701700 |
| 2025-08-21 | 50.70 | $3.38 | 187458 |
| 2025-08-20 | 51.50 | $3.39 | 305600 |
| 2025-08-19 | 50.76 | $3.38 | 206763 |
| 2025-08-18 | 51.51 | $3.39 | 442521 |
| 2025-08-15 | 51.51 | $3.39 | 284729 |
| 2025-08-14 | 50.86 | $3.38 | 423900 |
| 2025-08-13 | 52.19 | $3.40 | 539121 |
| 2025-08-12 | 45.40 | $3.30 | 391577 |
| 2025-08-11 | 41.45 | $3.25 | 214571 |
| 2025-08-08 | 43.86 | $3.29 | 410003 |
| 2025-08-07 | 45.11 | $3.31 | 471200 |
| 2025-08-06 | 42.79 | $3.28 | 823700 |
| 2025-08-05 | 42.79 | $3.28 | 844900 |
| 2025-08-04 | 37.21 | $3.21 | 638503 |
| 2025-08-01 | 34.61 | $3.18 | 493900 |
| 2025-07-31 | 34.61 | $3.18 | 922906 |
| 2025-07-30 | 29.34 | $3.12 | 537000 |
| 2025-07-29 | 30.51 | $3.15 | 662812 |
| 2025-07-28 | 31.71 | $3.18 | 647915 |
| 2025-07-25 | 35.22 | $3.26 | 293505 |
| 2025-07-24 | 36.67 | $3.29 | 1.0M |
| 2025-07-23 | 34.97 | $3.27 | 736003 |
| 2025-07-22 | 37.34 | $3.32 | 427282 |
| 2025-07-21 | 39.91 | $3.37 | 462300 |
| 2025-07-18 | 40.44 | $3.38 | 1.1M |
| 2025-07-17 | 38.90 | $3.36 | 629142 |
| 2025-07-16 | 36.57 | $3.33 | 240618 |
| 2025-07-15 | 37.02 | $3.34 | 1.2M |
| 2025-07-14 | 38.82 | $3.38 | 762300 |
| 2025-07-11 | 40.22 | $3.41 | 646123 |
| 2025-07-10 | 45.39 | $3.51 | 488518 |
| 2025-07-09 | 44.71 | $3.50 | 561328 |
| 2025-07-08 | 46.92 | $3.54 | 1.2M |
| 2025-07-07 | 46.29 | $3.53 | 855404 |
| 2025-07-03 | 52.83 | $3.64 | 287600 |
| 2025-07-02 | 53.48 | $3.65 | 744846 |
| 2025-07-01 | 52.93 | $3.64 | 970600 |
| 2025-06-30 | 52.39 | $3.63 | 491934 |
| 2025-06-27 | 51.34 | $3.61 | 275900 |
| 2025-06-26 | 53.59 | $3.65 | 537296 |
| 2025-06-25 | 48.18 | $3.55 | 947900 |
| 2025-06-24 | 51.01 | $3.60 | 860632 |
| 2025-06-23 | 48.72 | $3.56 | 1.2M |
| 2025-06-20 | 46.35 | $3.52 | 936100 |
| 2025-06-18 | 47.39 | $3.54 | 702313 |
| 2025-06-17 | 48.43 | $3.56 | 586423 |
| 2025-06-16 | 50.52 | $3.60 | 1.6M |
| 2025-06-13 | 52.69 | $3.64 | 1.7M |
| 2025-06-12 | 55.52 | $3.69 | 633400 |
| 2025-06-11 | 56.09 | $3.70 | 693700 |
| 2025-06-10 | 47.94 | $3.54 | 2.8M |
| 2025-06-09 | 45.53 | $3.50 | 2.0M |
| 2025-06-06 | 48.17 | $3.55 | 1.4M |
| 2025-06-05 | 50.39 | $3.59 | 2.2M |
| 2025-06-04 | 49.85 | $3.58 | 1.7M |
| 2025-06-03 | 47.64 | $3.54 | 1.7M |
| 2025-06-02 | 48.14 | $3.55 | 1.9M |
| 2025-05-30 | 48.14 | $3.55 | 2.9M |
| 2025-05-29 | 52.65 | $3.64 | 1.4M |
| 2025-05-28 | 52.18 | $3.63 | 1.1M |
| 2025-05-27 | 53.71 | $3.66 | 2.4M |
| 2025-05-23 | 54.72 | $3.68 | 3.0M |
| 2025-05-22 | 54.31 | $3.67 | 915537 |
| 2025-05-21 | 54.78 | $3.68 | 505300 |
| 2025-05-20 | 56.17 | $3.71 | 822846 |
| 2025-05-19 | 58.52 | $3.76 | 430300 |
| 2025-05-16 | 57.16 | $3.72 | 1.1M |
| 2025-05-15 | 69.66 | $3.95 | 893451 |
| 2025-05-14 | 70.94 | $3.97 | 1.4M |
| 2025-05-13 | 70.42 | $3.95 | 2.4M |
| 2025-05-12 | 70.17 | $3.94 | 1.2M |
| 2025-05-09 | 71.33 | $3.96 | 1.5M |
| 2025-05-08 | 71.33 | $3.96 | 1.1M |
| 2025-05-07 | 68.78 | $3.85 | 1.0M |
| 2025-05-06 | 67.53 | $3.80 | 950533 |
| 2025-05-05 | 63.98 | $3.67 | 691600 |
| 2025-05-02 | 61.18 | $3.58 | 1.1M |
| 2025-05-01 | 58.82 | $3.51 | 645400 |
| 2025-04-30 | 58.48 | $3.50 | 581427 |
| 2025-04-29 | 61.39 | $3.56 | 950056 |
| 2025-04-28 | 57.73 | $3.45 | 806232 |
| 2025-04-25 | 57.02 | $3.43 | 456700 |
| 2025-04-24 | 57.48 | $3.44 | 759324 |
| 2025-04-23 | 55.45 | $3.38 | 428514 |
| 2025-04-22 | 54.42 | $3.35 | 574603 |
| 2025-04-21 | 49.20 | $3.21 | 451000 |
| 2025-04-17 | 49.59 | $3.22 | 279309 |
| 2025-04-16 | 48.83 | $3.20 | 1.1M |
| 2025-04-15 | 48.83 | $3.20 | 345700 |
| 2025-04-14 | 46.65 | $3.14 | 474500 |
| 2025-04-11 | 44.78 | $3.09 | 288421 |
| 2025-04-10 | 43.28 | $3.05 | 675619 |
| 2025-04-09 | 47.59 | $3.19 | 1.2M |
| 2025-04-08 | 40.33 | $3.01 | 1.2M |
| 2025-04-07 | 34.59 | $2.89 | 2.2M |
| 2025-04-04 | 40.80 | $3.09 | 846300 |
| 2025-04-03 | 52.44 | $3.35 | 706018 |
| 2025-04-02 | 52.44 | $3.35 | 397600 |
| 2025-04-01 | 57.57 | $3.44 | 1.5M |
| 2025-03-31 | 48.54 | $3.27 | 850100 |
| 2025-03-28 | 50.96 | $3.31 | 298704 |
| 2025-03-27 | 54.87 | $3.37 | 368500 |
| 2025-03-26 | 54.32 | $3.36 | 299839 |
| 2025-03-25 | 55.62 | $3.38 | 259064 |
| 2025-03-24 | 54.05 | $3.35 | 1.1M |
| 2025-03-21 | 52.46 | $3.32 | 539374 |
| 2025-03-20 | 56.83 | $3.39 | 238400 |
| 2025-03-19 | 60.96 | $3.45 | 522225 |
| 2025-03-18 | 59.08 | $3.41 | 698485 |
| 2025-03-17 | 62.67 | $3.46 | 540100 |
| 2025-03-14 | 59.89 | $3.40 | 165017 |
| 2025-03-13 | 56.28 | $3.33 | 486428 |
| 2025-03-12 | 56.97 | $3.34 | 3.1M |
| 2025-03-11 | 55.40 | $3.31 | 448059 |
| 2025-03-10 | 56.71 | $3.33 | 723980 |
| 2025-03-07 | 56.22 | $3.32 | 545526 |
| 2025-03-06 | 54.75 | $3.29 | 2.2M |
| 2025-03-05 | 65.12 | $3.44 | 2.0M |
| 2025-03-04 | 63.82 | $3.41 | 1.7M |
| 2025-03-03 | 57.84 | $3.29 | 528041 |
| 2025-02-28 | 55.51 | $3.25 | 584500 |
| 2025-02-27 | 60.25 | $3.31 | 765835 |
| 2025-02-26 | 74.34 | $3.45 | 170269 |
| 2025-02-25 | 76.77 | $3.47 | 265840 |
| 2025-02-24 | 76.03 | $3.45 | 643754 |
| 2025-02-21 | 73.16 | $3.38 | 301841 |
| 2025-02-20 | 75.61 | $3.40 | 199960 |
| 2025-02-19 | 75.61 | $3.40 | 234300 |
| 2025-02-18 | 76.78 | $3.41 | 280325 |
| 2025-02-14 | 76.43 | $3.40 | 416345 |
| 2025-02-13 | 75.75 | $3.38 | 535692 |
| 2025-02-12 | 72.75 | $3.30 | 370327 |
| 2025-02-11 | 70.11 | $3.24 | 344059 |
| 2025-02-10 | 69.17 | $3.22 | 384300 |
| 2025-02-07 | 68.22 | $3.20 | 259400 |
| 2025-02-06 | 69.24 | $3.21 | 404033 |
| 2025-02-05 | 68.34 | $3.19 | 310239 |
| 2025-02-04 | 64.94 | $3.12 | 395327 |
| 2025-02-03 | 61.58 | $3.06 | 371000 |
| 2025-01-31 | 60.38 | $3.04 | 680100 |
| 2025-01-30 | 60.38 | $3.04 | 721300 |
| 2025-01-29 | 58.01 | $3.00 | 294067 |
| 2025-01-28 | 57.41 | $2.99 | 877800 |
| 2025-01-27 | 56.21 | $2.97 | 436906 |
| 2025-01-24 | 57.75 | $2.99 | 542500 |
| 2025-01-23 | 57.19 | $2.98 | 750150 |
| 2025-01-22 | 53.70 | $2.92 | 1.9M |
| 2025-01-21 | 59.04 | $2.99 | 982600 |
| 2025-01-17 | 52.66 | $2.89 | 378801 |
| 2025-01-16 | 56.87 | $2.94 | 396427 |
| 2025-01-15 | 57.74 | $2.95 | 419812 |
| 2025-01-14 | 55.80 | $2.92 | 784141 |
| 2025-01-13 | 58.35 | $2.95 | 525937 |
| 2025-01-10 | 54.39 | $2.89 | 487300 |
| 2025-01-08 | 55.22 | $2.90 | 531203 |
| 2025-01-07 | 53.88 | $2.88 | 290464 |
| 2025-01-06 | 51.83 | $2.85 | 394200 |
| 2025-01-03 | 51.83 | $2.85 | 343429 |
| 2025-01-02 | 52.54 | $2.86 | 250504 |
| 2024-12-31 | 53.92 | $2.88 | 249835 |
| 2024-12-30 | 52.12 | $2.85 | 495200 |
| 2024-12-27 | 58.67 | $2.94 | 629331 |
| 2024-12-26 | 59.46 | $2.95 | 312342 |
| 2024-12-24 | 61.83 | $2.98 | 541500 |
| 2024-12-23 | 59.80 | $2.94 | 505722 |
| 2024-12-20 | 59.80 | $2.94 | 1.8M |
| 2024-12-19 | 53.69 | $2.83 | 225900 |
| 2024-12-18 | 48.26 | $2.75 | 456441 |
| 2024-12-17 | 59.95 | $2.89 | 223905 |
| 2024-12-16 | 57.87 | $2.86 | 253100 |
| 2024-12-13 | 59.84 | $2.88 | 228200 |
| 2024-12-12 | 58.50 | $2.86 | 221000 |
| 2024-12-11 | 56.43 | $2.83 | 308200 |
| 2024-12-10 | 55.01 | $2.81 | 273028 |
| 2024-12-09 | 51.23 | $2.76 | 567210 |
| 2024-12-06 | 52.06 | $2.77 | 439600 |
| 2024-12-05 | 51.31 | $2.76 | 288915 |
| 2024-12-04 | 49.03 | $2.73 | 214829 |
| 2024-12-03 | 51.31 | $2.76 | 262900 |
| 2024-12-02 | 49.06 | $2.73 | 371343 |
| 2024-11-29 | 48.31 | $2.72 | 179634 |
| 2024-11-27 | 46.03 | $2.69 | 327800 |
| 2024-11-26 | 44.48 | $2.67 | 645042 |
| 2024-11-25 | 47.05 | $2.71 | 505300 |
| 2024-11-22 | 46.31 | $2.70 | 308000 |
| 2024-11-21 | 53.36 | $2.80 | 255700 |
| 2024-11-20 | 54.14 | $2.81 | 242522 |
| 2024-11-19 | 53.49 | $2.80 | 230851 |
| 2024-11-18 | 50.85 | $2.76 | 527849 |
| 2024-11-15 | 47.30 | $2.71 | 147224 |
| 2024-11-14 | 49.34 | $2.74 | 170421 |
| 2024-11-13 | 47.92 | $2.72 | 187041 |
| 2024-11-12 | 45.00 | $2.68 | 270500 |
| 2024-11-11 | 46.23 | $2.70 | 277910 |
| 2024-11-08 | 53.95 | $2.81 | 333115 |
| 2024-11-07 | 56.39 | $2.84 | 515550 |
| 2024-11-06 | 52.29 | $2.78 | 332762 |
| 2024-11-05 | 51.57 | $2.77 | 243700 |
| 2024-11-04 | 51.57 | $2.77 | 256846 |
| 2024-11-01 | 48.77 | $2.73 | 217400 |
| 2024-10-31 | 49.45 | $2.74 | 162534 |
| 2024-10-30 | 48.08 | $2.72 | 344400 |
| 2024-10-29 | 50.69 | $2.76 | 163600 |
| 2024-10-28 | 54.94 | $2.82 | 308547 |
| 2024-10-25 | 54.94 | $2.82 | 231800 |
| 2024-10-24 | 54.94 | $2.82 | 457924 |
| 2024-10-23 | 52.67 | $2.78 | 428509 |
| 2024-10-22 | 51.51 | $2.76 | 236338 |
| 2024-10-21 | 52.12 | $2.77 | 281800 |
| 2024-10-18 | 52.12 | $2.77 | 386400 |
| 2024-10-17 | 54.43 | $2.81 | 559559 |
| 2024-10-16 | 55.61 | $2.83 | 331800 |
| 2024-10-15 | 53.71 | $2.79 | 931910 |
| 2024-10-14 | 55.40 | $2.82 | 292203 |
| 2024-10-11 | 49.93 | $2.71 | 240035 |
| 2024-10-10 | 47.71 | $2.67 | 242938 |
| 2024-10-09 | 50.36 | $2.72 | 633100 |
| 2024-10-08 | 44.51 | $2.62 | 818436 |
| 2024-10-07 | 47.15 | $2.67 | 577011 |
| 2024-10-04 | 51.18 | $2.74 | 381638 |
| 2024-10-03 | 45.49 | $2.65 | 365362 |
| 2024-10-02 | 50.46 | $2.73 | 252300 |
| 2024-10-01 | 53.22 | $2.77 | 240935 |
| 2024-09-30 | 54.64 | $2.79 | 201100 |
| 2024-09-27 | 55.34 | $2.80 | 271002 |
| 2024-09-26 | 53.65 | $2.77 | 299102 |
| 2024-09-25 | 48.71 | $2.69 | 178900 |
| 2024-09-24 | 47.38 | $2.67 | 531600 |
| 2024-09-23 | 42.40 | $2.60 | 276318 |
| 2024-09-20 | 45.31 | $2.65 | 475300 |
| 2024-09-19 | 45.91 | $2.66 | 396800 |
| 2024-09-18 | 43.79 | $2.63 | 362400 |
| 2024-09-17 | 42.37 | $2.61 | 428002 |
| 2024-09-16 | 48.17 | $2.71 | 320200 |
| 2024-09-13 | 47.49 | $2.70 | 340100 |
| 2024-09-12 | 43.22 | $2.64 | 542850 |
| 2024-09-11 | 42.48 | $2.63 | 767700 |
| 2024-09-10 | 35.27 | $2.54 | 561212 |
| 2024-09-09 | 38.87 | $2.61 | 558818 |
| 2024-09-06 | 36.22 | $2.58 | 907300 |
| 2024-09-05 | 38.33 | $2.62 | 1.4M |
| 2024-09-04 | 40.57 | $2.66 | 922400 |
| 2024-09-03 | 44.25 | $2.72 | 1.9M |
| 2024-08-30 | 45.56 | $2.74 | 1.6M |
| 2024-08-29 | 48.28 | $2.78 | 279700 |
| 2024-08-28 | 49.69 | $2.80 | 557911 |
| 2024-08-27 | 48.98 | $2.79 | 454525 |
| 2024-08-26 | 54.03 | $2.86 | 1.1M |
| 2024-08-23 | 52.71 | $2.84 | 427945 |
| 2024-08-22 | 51.38 | $2.82 | 566944 |
| 2024-08-21 | 49.35 | $2.79 | 300596 |
| 2024-08-20 | 50.69 | $2.81 | 226234 |
| 2024-08-19 | 51.35 | $2.82 | 473387 |
| 2024-08-16 | 48.81 | $2.78 | 531255 |
| 2024-08-15 | 52.04 | $2.83 | 121668 |
| 2024-08-14 | 49.50 | $2.79 | 272248 |
| 2024-08-13 | 51.44 | $2.82 | 334555 |
| 2024-08-12 | 48.23 | $2.77 | 310600 |
| 2024-08-09 | 45.49 | $2.73 | 321434 |
| 2024-08-08 | 39.40 | $2.65 | 610000 |
| 2024-08-07 | 36.01 | $2.61 | 647867 |
| 2024-08-06 | 37.50 | $2.64 | 506358 |
| 2024-08-05 | 34.03 | $2.60 | 600508 |
| 2024-08-02 | 41.75 | $2.74 | 374427 |
| 2024-08-01 | 44.49 | $2.78 | 1.3M |
| 2024-07-31 | 47.45 | $2.82 | 608706 |
| 2024-07-30 | 45.73 | $2.80 | 670141 |
| 2024-07-29 | 44.88 | $2.79 | 371714 |
| 2024-07-26 | 45.56 | $2.80 | 302948 |
| 2024-07-25 | 44.76 | $2.79 | 498700 |
| 2024-07-24 | 43.18 | $2.77 | 216117 |
| 2024-07-23 | 45.02 | $2.80 | 191623 |
| 2024-07-22 | 46.26 | $2.82 | 402320 |
| 2024-07-19 | 43.28 | $2.78 | 165104 |
| 2024-07-18 | 45.06 | $2.81 | 235000 |
| 2024-07-17 | 50.30 | $2.89 | 476400 |
| 2024-07-16 | 51.73 | $2.91 | 347643 |
| 2024-07-15 | 54.68 | $2.95 | 707875 |
| 2024-07-12 | 54.05 | $2.94 | 210266 |
| 2024-07-11 | 54.05 | $2.94 | 201457 |
| 2024-07-10 | 53.48 | $2.93 | 149083 |
| 2024-07-09 | 51.15 | $2.89 | 441342 |
| 2024-07-08 | 50.56 | $2.88 | 182976 |
| 2024-07-05 | 48.19 | $2.84 | 338124 |
| 2024-07-03 | 45.07 | $2.79 | 146849 |
| 2024-07-02 | 42.43 | $2.75 | 353300 |
| 2024-07-01 | 41.77 | $2.74 | 404048 |
| 2024-06-28 | 44.71 | $2.80 | 297046 |
| 2024-06-27 | 44.08 | $2.79 | 207700 |
| 2024-06-26 | 44.56 | $2.80 | 241062 |
| 2024-06-25 | 40.92 | $2.74 | 243595 |
| 2024-06-24 | 44.13 | $2.81 | 378581 |
| 2024-06-21 | 46.10 | $2.85 | 1.8M |
| 2024-06-20 | 44.33 | $2.82 | 477300 |
| 2024-06-18 | 43.15 | $2.80 | 576427 |
| 2024-06-17 | 38.16 | $2.72 | 418902 |
| 2024-06-14 | 38.57 | $2.73 | 702310 |
| 2024-06-13 | 41.03 | $2.79 | 455845 |
| 2024-06-12 | 42.31 | $2.82 | 419700 |
| 2024-06-11 | 44.05 | $2.86 | 280749 |
| 2024-06-10 | 43.50 | $2.85 | 245200 |
| 2024-06-07 | 44.33 | $2.87 | 329572 |
| 2024-06-06 | 49.77 | $2.99 | 486015 |
| 2024-06-05 | 44.96 | $2.90 | 362300 |
| 2024-06-04 | 43.83 | $2.88 | 1.2M |
| 2024-06-03 | 43.83 | $2.88 | 1.0M |
| 2024-05-31 | 46.42 | $2.94 | 258000 |
| 2024-05-30 | 47.30 | $2.96 | 288579 |
| 2024-05-29 | 45.83 | $2.93 | 284000 |
| 2024-05-28 | 48.86 | $3.00 | 163521 |
| 2024-05-24 | 50.21 | $3.03 | 238900 |
| 2024-05-23 | 45.43 | $2.93 | 311897 |
| 2024-05-22 | 42.83 | $2.88 | 487800 |
| 2024-05-21 | 58.10 | $3.17 | 262854 |
| 2024-05-20 | 57.10 | $3.15 | 313710 |
| 2024-05-17 | 56.10 | $3.13 | 304200 |
| 2024-05-16 | 58.02 | $3.16 | 265700 |
| 2024-05-15 | 62.07 | $3.22 | 423789 |
| 2024-05-14 | 58.89 | $3.15 | 368710 |
| 2024-05-13 | 55.89 | $3.09 | 576400 |
| 2024-05-10 | 55.89 | $3.09 | 716490 |
| 2024-05-09 | 55.89 | $3.09 | 998000 |
| 2024-05-08 | 53.96 | $3.05 | 244222 |
| 2024-05-07 | 49.23 | $2.96 | 288500 |
| 2024-05-06 | 48.68 | $2.95 | 307504 |
| 2024-05-03 | 47.02 | $2.92 | 448141 |
| 2024-05-02 | 48.00 | $2.94 | 214131 |
| 2024-05-01 | 49.47 | $2.97 | 148497 |
| 2024-04-30 | 48.47 | $2.95 | 354498 |
| 2024-04-29 | 55.22 | $3.08 | 834480 |
| 2024-04-26 | 49.58 | $2.97 | 259032 |
| 2024-04-25 | 51.83 | $3.01 | 208700 |
| 2024-04-24 | 51.83 | $3.01 | 331900 |
| 2024-04-23 | 52.37 | $3.02 | 233400 |
| 2024-04-22 | 52.89 | $3.03 | 421000 |
| 2024-04-19 | 47.43 | $2.92 | 173000 |
| 2024-04-18 | 47.43 | $2.92 | 169816 |
| 2024-04-17 | 46.40 | $2.90 | 300320 |
| 2024-04-16 | 42.14 | $2.82 | 310377 |
| 2024-04-15 | 46.06 | $2.91 | 271749 |
| 2024-04-12 | 47.94 | $2.95 | 475900 |
| 2024-04-11 | 53.68 | $3.06 | 179713 |
| 2024-04-10 | 52.70 | $3.04 | 285214 |
| 2024-04-09 | 59.23 | $3.15 | 315761 |
| 2024-04-08 | 56.92 | $3.10 | 423000 |
| 2024-04-05 | 56.45 | $3.09 | 165000 |
| 2024-04-04 | 56.00 | $3.08 | 337805 |
| 2024-04-03 | 52.72 | $3.01 | 314006 |
| 2024-04-02 | 52.72 | $3.01 | 376900 |
| 2024-04-01 | 50.84 | $2.97 | 439237 |
| 2024-03-28 | 55.01 | $3.05 | 488200 |
| 2024-03-27 | 53.18 | $3.01 | 461347 |
| 2024-03-26 | 49.80 | $2.94 | 338836 |
| 2024-03-25 | 49.80 | $2.94 | 424832 |
| 2024-03-22 | 49.32 | $2.93 | 531334 |
| 2024-03-21 | 51.15 | $2.97 | 364500 |
| 2024-03-20 | 49.83 | $2.94 | 393284 |
| 2024-03-19 | 47.57 | $2.89 | 360574 |
| 2024-03-18 | 50.60 | $2.96 | 511788 |
| 2024-03-15 | 58.70 | $3.12 | 2.2M |
| 2024-03-14 | 52.36 | $2.98 | 599800 |
| 2024-03-13 | 51.86 | $2.97 | 291600 |
| 2024-03-12 | 54.02 | $3.01 | 384134 |
| 2024-03-11 | 50.06 | $2.93 | 523364 |
| 2024-03-08 | 49.55 | $2.92 | 359700 |
| 2024-03-07 | 46.40 | $2.86 | 460300 |
| 2024-03-06 | 47.82 | $2.89 | 540782 |
| 2024-03-05 | 44.60 | $2.83 | 432342 |
| 2024-03-04 | 47.37 | $2.89 | 598646 |
| 2024-03-01 | 47.37 | $2.89 | 762744 |
| 2024-02-29 | 52.81 | $3.00 | 746448 |
| 2024-02-28 | 49.83 | $2.94 | 370700 |
| 2024-02-27 | 48.27 | $2.91 | 387415 |
| 2024-02-26 | 46.16 | $2.87 | 691700 |
| 2024-02-23 | 47.07 | $2.89 | 318235 |
| 2024-02-22 | 47.97 | $2.91 | 704331 |
| 2024-02-21 | 51.74 | $2.99 | 1.2M |
| 2024-02-20 | 53.75 | $3.03 | 930082 |
| 2024-02-16 | 51.04 | $2.97 | 1.0M |
| 2024-02-15 | 46.60 | $2.88 | 617211 |
| 2024-02-14 | 42.16 | $2.80 | 874600 |
| 2024-02-13 | 35.83 | $2.70 | 797789 |
| 2024-02-12 | 38.64 | $2.77 | 667400 |
| 2024-02-09 | 32.92 | $2.69 | 798500 |
| 2024-02-08 | 36.12 | $2.77 | 637811 |
| 2024-02-07 | 37.41 | $2.80 | 521626 |
| 2024-02-06 | 38.28 | $2.82 | 385946 |
| 2024-02-05 | 38.28 | $2.82 | 571805 |
| 2024-02-02 | 39.10 | $2.84 | 462200 |
| 2024-02-01 | 44.03 | $2.95 | 488300 |
| 2024-01-31 | 40.12 | $2.89 | 858337 |
| 2024-01-30 | 41.49 | $2.92 | 534700 |
| 2024-01-29 | 45.44 | $3.00 | 699706 |
| 2024-01-26 | 44.82 | $2.99 | 900221 |
| 2024-01-25 | 42.96 | $2.96 | 808100 |
| 2024-01-24 | 41.72 | $2.94 | 715700 |
| 2024-01-23 | 35.73 | $2.85 | 581990 |
| 2024-01-22 | 35.73 | $2.85 | 1.1M |
| 2024-01-19 | 36.48 | $2.87 | 502006 |
| 2024-01-18 | 31.70 | $2.80 | 1.6M |
| 2024-01-17 | 33.05 | $2.84 | 1.2M |
| 2024-01-16 | 33.73 | $2.86 | 677221 |
| 2024-01-12 | 40.01 | $3.02 | 497874 |
| 2024-01-11 | 39.34 | $3.01 | 621931 |
| 2024-01-10 | 38.69 | $3.00 | 1.0M |
| 2024-01-09 | 39.50 | $3.02 | 884535 |
| 2024-01-08 | 41.55 | $3.07 | 672914 |
| 2024-01-05 | 43.71 | $3.12 | 428482 |
| 2024-01-04 | 45.50 | $3.16 | 613300 |
| 2024-01-03 | 45.50 | $3.16 | 430316 |
| 2024-01-02 | 48.19 | $3.22 | 583005 |
| 2023-12-29 | 49.10 | $3.24 | 562700 |
| 2023-12-28 | 45.67 | $3.17 | 638000 |
| 2023-12-27 | 48.32 | $3.23 | 579924 |
| 2023-12-26 | 51.65 | $3.30 | 663529 |
| 2023-12-22 | 56.98 | $3.40 | 586181 |
| 2023-12-21 | 55.68 | $3.37 | 624200 |
| 2023-12-20 | 53.44 | $3.32 | 778211 |
| 2023-12-19 | 61.71 | $3.46 | 661600 |
| 2023-12-18 | 57.72 | $3.37 | 647530 |
| 2023-12-15 | 66.51 | $3.49 | 2.6M |
| 2023-12-14 | 68.15 | $3.51 | 871995 |
| 2023-12-13 | 68.15 | $3.51 | 871965 |
| 2023-12-12 | 64.16 | $3.41 | 827034 |
| 2023-12-11 | 60.89 | $3.34 | 1.0M |
| 2023-12-08 | 64.90 | $3.39 | 776700 |
| 2023-12-07 | 64.46 | $3.38 | 1.2M |
| 2023-12-06 | 65.24 | $3.39 | 764034 |
| 2023-12-05 | 62.65 | $3.33 | 348623 |
| 2023-12-04 | 62.65 | $3.33 | 600186 |
| 2023-12-01 | 67.99 | $3.40 | 588167 |
| 2023-11-30 | 61.27 | $3.25 | 1.2M |
| 2023-11-29 | 61.27 | $3.25 | 769658 |
| 2023-11-28 | 61.27 | $3.25 | 547500 |
| 2023-11-27 | 62.77 | $3.27 | 729864 |
| 2023-11-24 | 60.46 | $3.22 | 268804 |
| 2023-11-22 | 59.51 | $3.20 | 429400 |
| 2023-11-21 | 60.20 | $3.21 | 618300 |
| 2023-11-20 | 62.26 | $3.24 | 852859 |
| 2023-11-17 | 59.16 | $3.17 | 415155 |
| 2023-11-16 | 56.24 | $3.11 | 769000 |
| 2023-11-15 | 59.62 | $3.16 | 346800 |
| 2023-11-14 | 57.68 | $3.12 | 738306 |
| 2023-11-13 | 51.00 | $3.00 | 533048 |
| 2023-11-10 | 51.64 | $3.01 | 506717 |
| 2023-11-09 | 49.20 | $2.97 | 383935 |
| 2023-11-08 | 51.04 | $3.00 | 697327 |
| 2023-11-07 | 56.37 | $3.08 | 712142 |
| 2023-11-06 | 57.08 | $3.09 | 846103 |
| 2023-11-03 | 57.08 | $3.09 | 475076 |
| 2023-11-02 | 55.04 | $3.05 | 595900 |
| 2023-11-01 | 53.47 | $3.02 | 385619 |
| 2023-10-31 | 46.99 | $2.91 | 611727 |
| 2023-10-30 | 45.69 | $2.89 | 804000 |
| 2023-10-27 | 45.04 | $2.88 | 416229 |
| 2023-10-26 | 43.78 | $2.86 | 1.3M |
| 2023-10-25 | 44.26 | $2.87 | 1.1M |
| 2023-10-24 | 44.26 | $2.87 | 2.3M |
| 2023-10-23 | 38.09 | $2.77 | 679184 |
| 2023-10-20 | 38.09 | $2.77 | 542800 |
| 2023-10-19 | 40.09 | $2.82 | 1.2M |
| 2023-10-18 | 40.91 | $2.84 | 1.8M |
| 2023-10-17 | 42.56 | $2.88 | 1.2M |
| 2023-10-16 | 39.06 | $2.82 | 1.4M |
| 2023-10-13 | 41.46 | $2.88 | 602546 |
| 2023-10-12 | 41.46 | $2.88 | 668600 |
| 2023-10-11 | 43.05 | $2.92 | 840800 |
| 2023-10-10 | 41.99 | $2.90 | 929600 |
| 2023-10-09 | 45.18 | $2.98 | 877424 |
| 2023-10-06 | 36.61 | $2.83 | 622118 |
| 2023-10-05 | 34.66 | $2.80 | 539035 |
| 2023-10-04 | 36.81 | $2.86 | 910537 |
| 2023-10-03 | 36.18 | $2.85 | 856100 |
| 2023-10-02 | 38.73 | $2.92 | 1.6M |
| 2023-09-29 | 40.27 | $2.96 | 721100 |
| 2023-09-28 | 37.92 | $2.92 | 764621 |
| 2023-09-27 | 39.01 | $2.95 | 901503 |
| 2023-09-26 | 40.49 | $2.99 | 802600 |
| 2023-09-25 | 44.04 | $3.08 | 740200 |
| 2023-09-22 | 44.04 | $3.08 | 710816 |
| 2023-09-21 | 43.04 | $3.06 | 437236 |
| 2023-09-20 | 47.05 | $3.16 | 488034 |
| 2023-09-19 | 50.15 | $3.23 | 632800 |
| 2023-09-18 | 51.07 | $3.25 | 640309 |
| 2023-09-15 | 53.38 | $3.30 | 3.0M |
| 2023-09-14 | 46.47 | $3.15 | 809616 |
| 2023-09-13 | 44.92 | $3.12 | 656800 |
| 2023-09-12 | 42.27 | $3.07 | 1.0M |
| 2023-09-11 | 38.33 | $3.00 | 1.3M |
| 2023-09-08 | 34.05 | $2.93 | 1.6M |
| 2023-09-07 | 38.80 | $3.06 | 849900 |
| 2023-09-06 | 41.78 | $3.13 | 904428 |
| 2023-09-05 | 41.17 | $3.12 | 876220 |
| 2023-09-01 | 49.03 | $3.28 | 548415 |
| 2023-08-31 | 50.16 | $3.30 | 1.5M |
| 2023-08-30 | 51.88 | $3.33 | 1.2M |
| 2023-08-29 | 49.70 | $3.29 | 1.0M |
| 2023-08-28 | 48.60 | $3.27 | 2.5M |
| 2023-08-25 | 49.11 | $3.28 | 829500 |
| 2023-08-24 | 49.61 | $3.29 | 899485 |
| 2023-08-23 | 50.09 | $3.30 | 957409 |
| 2023-08-22 | 47.16 | $3.24 | 980105 |
| 2023-08-21 | 45.65 | $3.21 | 512013 |
| 2023-08-18 | 45.16 | $3.20 | 991818 |
| 2023-08-17 | 46.78 | $3.24 | 1.3M |
| 2023-08-16 | 44.90 | $3.20 | 1.1M |
| 2023-08-15 | 43.47 | $3.17 | 930756 |
| 2023-08-14 | 46.12 | $3.24 | 1.2M |
| 2023-08-11 | 45.67 | $3.23 | 554364 |
| 2023-08-10 | 47.55 | $3.28 | 1.2M |
| 2023-08-09 | 44.97 | $3.22 | 1.2M |
| 2023-08-08 | 45.32 | $3.23 | 964321 |
| 2023-08-07 | 46.01 | $3.25 | 1.3M |
| 2023-08-04 | 45.22 | $3.23 | 815777 |
| 2023-08-03 | 47.18 | $3.29 | 1.3M |
| 2023-08-02 | 49.57 | $3.36 | 1.3M |
| 2023-08-01 | 52.07 | $3.43 | 1.3M |
| 2023-07-31 | 51.41 | $3.41 | 1.6M |
| 2023-07-28 | 52.09 | $3.43 | 2.3M |
| 2023-07-27 | 49.53 | $3.35 | 1.7M |
| 2023-07-26 | 53.99 | $3.48 | 6.6M |
| 2023-07-25 | 66.74 | $3.77 | 3.3M |
| 2023-07-24 | 65.40 | $3.72 | 4.0M |
| 2023-07-21 | 61.58 | $3.59 | 1.6M |
| 2023-07-20 | 62.59 | $3.61 | 1.3M |
| 2023-07-19 | 70.87 | $3.76 | 1.6M |
| 2023-07-18 | 67.31 | $3.63 | 1.8M |
| 2023-07-17 | 63.75 | $3.52 | 1.5M |
| 2023-07-14 | 66.89 | $3.57 | 2.9M |
| 2023-07-13 | 71.59 | $3.64 | 3.7M |
| 2023-07-12 | 69.56 | $3.57 | 1.9M |
| 2023-07-11 | 65.92 | $3.46 | 2.4M |
| 2023-07-10 | 64.46 | $3.42 | 2.1M |
| 2023-07-07 | 59.96 | $3.31 | 1.9M |
| 2023-07-06 | 59.06 | $3.29 | 2.0M |
| 2023-07-05 | 59.69 | $3.30 | 2.5M |
| 2023-07-03 | 59.69 | $3.30 | 1.8M |
| 2023-06-30 | 61.48 | $3.33 | 1.2M |
| 2023-06-29 | 61.48 | $3.33 | 2.0M |
| 2023-06-28 | 63.19 | $3.36 | 2.9M |
| 2023-06-27 | 67.34 | $3.43 | 4.9M |
| 2023-06-26 | 65.49 | $3.37 | 792000 |
| 2023-06-23 | 64.54 | $3.34 | 879114 |
| 2023-06-22 | 67.49 | $3.39 | 1.3M |
| 2023-06-21 | 65.70 | $3.33 | 1.4M |
| 2023-06-20 | 65.40 | $3.32 | 1.9M |
| 2023-06-16 | 68.84 | $3.38 | 3.4M |
| 2023-06-15 | 65.06 | $3.25 | 2.0M |
| 2023-06-14 | 62.75 | $3.18 | 1.3M |
| 2023-06-13 | 60.63 | $3.12 | 772802 |
| 2023-06-12 | 59.15 | $3.08 | 1.2M |
| 2023-06-09 | 64.92 | $3.18 | 629117 |
| 2023-06-08 | 64.92 | $3.18 | 853440 |
| 2023-06-07 | 60.39 | $3.05 | 531800 |
| 2023-06-06 | 60.39 | $3.05 | 853610 |
| 2023-06-05 | 58.14 | $2.99 | 482421 |
| 2023-06-02 | 54.45 | $2.90 | 673470 |
| 2023-06-01 | 52.22 | $2.85 | 873778 |
| 2023-05-31 | 49.90 | $2.80 | 696303 |
| 2023-05-30 | 51.81 | $2.84 | 2.1M |
| 2023-05-26 | 57.01 | $2.94 | 1.3M |
| 2023-05-25 | 56.60 | $2.93 | 1.1M |
| 2023-05-24 | 56.60 | $2.93 | 2.3M |
| 2023-05-23 | 56.22 | $2.92 | 1.4M |
| 2023-05-22 | 55.48 | $2.90 | 2.0M |
| 2023-05-19 | 52.42 | $2.82 | 1.2M |
| 2023-05-18 | 50.39 | $2.77 | 1.3M |
| 2023-05-17 | 67.23 | $3.08 | 1.6M |
| 2023-05-16 | 65.47 | $3.03 | 2.0M |
| 2023-05-15 | 67.54 | $3.06 | 1.7M |
| 2023-05-12 | 66.88 | $3.04 | 886392 |
| 2023-05-11 | 66.88 | $3.04 | 1.2M |
| 2023-05-10 | 65.60 | $3.00 | 2.5M |
| 2023-05-09 | 68.74 | $3.05 | 1.5M |
| 2023-05-08 | 66.94 | $2.99 | 1.1M |
| 2023-05-05 | 64.68 | $2.92 | 1.3M |
| 2023-05-04 | 60.26 | $2.80 | 2.5M |
| 2023-05-03 | 62.11 | $2.83 | 2.8M |
| 2023-05-02 | 60.97 | $2.80 | 695500 |
| 2023-05-01 | 62.15 | $2.82 | 470518 |
| 2023-04-28 | 61.80 | $2.81 | 805000 |
| 2023-04-27 | 60.76 | $2.78 | 1.2M |
| 2023-04-26 | 57.86 | $2.70 | 656549 |
| 2023-04-25 | 56.72 | $2.67 | 388993 |
| 2023-04-24 | 56.72 | $2.67 | 360000 |
| 2023-04-21 | 56.37 | $2.66 | 642054 |
| 2023-04-20 | 60.11 | $2.74 | 907663 |
| 2023-04-19 | 61.57 | $2.77 | 536000 |
| 2023-04-18 | 65.07 | $2.84 | 1.3M |
| 2023-04-17 | 60.84 | $2.70 | 659700 |
| 2023-04-14 | 66.29 | $2.80 | 638900 |
| 2023-04-13 | 65.41 | $2.77 | 610886 |
| 2023-04-12 | 63.60 | $2.71 | 1.0M |
| 2023-04-11 | 61.01 | $2.63 | 464954 |
| 2023-04-10 | 57.81 | $2.54 | 241428 |
| 2023-04-06 | 59.89 | $2.58 | 415609 |
| 2023-04-05 | 57.34 | $2.51 | 348100 |
| 2023-04-04 | 56.97 | $2.50 | 406621 |
| 2023-04-03 | 61.54 | $2.59 | 532100 |
| 2023-03-31 | 67.87 | $2.70 | 725700 |
| 2023-03-30 | 63.31 | $2.56 | 748929 |
| 2023-03-29 | 59.40 | $2.46 | 385929 |
| 2023-03-28 | 55.82 | $2.38 | 268400 |
| 2023-03-27 | 53.89 | $2.34 | 252308 |
| 2023-03-24 | 54.46 | $2.35 | 199967 |
| 2023-03-23 | 53.53 | $2.33 | 471189 |
| 2023-03-22 | 50.68 | $2.27 | 269800 |
| 2023-03-21 | 51.68 | $2.29 | 388401 |
| 2023-03-20 | 49.79 | $2.25 | 271657 |
| 2023-03-17 | 48.35 | $2.22 | 703104 |
| 2023-03-16 | 54.83 | $2.35 | 370717 |
| 2023-03-15 | 53.46 | $2.32 | 348337 |
| 2023-03-14 | 55.60 | $2.36 | 504827 |
| 2023-03-13 | 50.95 | $2.26 | 432600 |
| 2023-03-10 | 57.21 | $2.37 | 284300 |
| 2023-03-09 | 63.25 | $2.46 | 421322 |
| 2023-03-08 | 61.53 | $2.42 | 319472 |
| 2023-03-07 | 57.79 | $2.34 | 369300 |
| 2023-03-06 | 59.87 | $2.37 | 321759 |
| 2023-03-03 | 60.55 | $2.38 | 379904 |
| 2023-03-02 | 60.12 | $2.37 | 503871 |
| 2023-03-01 | 57.44 | $2.31 | 815045 |
| 2023-02-28 | 47.36 | $2.13 | 271511 |
| 2023-02-27 | 47.36 | $2.13 | 205400 |
| 2023-02-24 | 47.93 | $2.14 | 400438 |
| 2023-02-23 | 51.45 | $2.20 | 307435 |
| 2023-02-22 | 51.45 | $2.20 | 258334 |
| 2023-02-21 | 50.36 | $2.18 | 277737 |
| 2023-02-17 | 50.90 | $2.19 | 201500 |
| 2023-02-16 | 53.67 | $2.24 | 441807 |
| 2023-02-15 | 49.50 | $2.16 | 430413 |
| 2023-02-14 | 51.71 | $2.20 | 323005 |
| 2023-02-13 | 50.66 | $2.18 | 391323 |
| 2023-02-10 | 54.60 | $2.25 | 191100 |
| 2023-02-09 | 50.42 | $2.17 | 212700 |
| 2023-02-08 | 50.97 | $2.18 | 191730 |
| 2023-02-07 | 52.07 | $2.20 | 302502 |
| 2023-02-06 | 47.81 | $2.12 | 230419 |
| 2023-02-03 | 53.45 | $2.22 | 243757 |
| 2023-02-02 | 58.72 | $2.30 | 275500 |
| 2023-02-01 | 57.22 | $2.27 | 409200 |
| 2023-01-31 | 56.72 | $2.26 | 226727 |
| 2023-01-30 | 57.36 | $2.27 | 364048 |
| 2023-01-27 | 58.60 | $2.29 | 198928 |
| 2023-01-26 | 58.17 | $2.28 | 202900 |
| 2023-01-25 | 58.75 | $2.29 | 172401 |
| 2023-01-24 | 57.95 | $2.27 | 298000 |
| 2023-01-23 | 59.04 | $2.29 | 474000 |
| 2023-01-20 | 53.20 | $2.15 | 494800 |
| 2023-01-19 | 51.80 | $2.12 | 512973 |
| 2023-01-18 | 52.80 | $2.14 | 417442 |
| 2023-01-17 | 53.29 | $2.15 | 371837 |
| 2023-01-13 | 55.23 | $2.19 | 199849 |
| 2023-01-12 | 56.70 | $2.22 | 376241 |
| 2023-01-11 | 56.70 | $2.22 | 464200 |
| 2023-01-10 | 53.33 | $2.13 | 225608 |
| 2023-01-09 | 57.59 | $2.22 | 251116 |
| 2023-01-06 | 54.93 | $2.15 | 286500 |
| 2023-01-05 | 53.75 | $2.12 | 379730 |
| 2023-01-04 | 50.47 | $2.04 | 643115 |
| 2023-01-03 | 54.12 | $2.12 | 230903 |
| 2022-12-30 | 60.93 | $2.25 | 430384 |
| 2022-12-29 | 59.82 | $2.22 | 378529 |
| 2022-12-28 | 57.93 | $2.17 | 427046 |
| 2022-12-27 | 59.53 | $2.20 | 200043 |
| 2022-12-23 | 61.13 | $2.23 | 513540 |
| 2022-12-22 | 59.03 | $2.17 | 496403 |
| 2022-12-21 | 60.58 | $2.20 | 853170 |
| 2022-12-20 | 59.23 | $2.16 | 409336 |
| 2022-12-19 | 55.61 | $2.06 | 422129 |
| 2022-12-16 | 55.61 | $2.06 | 4.3M |
| 2022-12-15 | 53.36 | $2.00 | 898411 |
| 2022-12-14 | 56.05 | $2.06 | 823000 |
| 2022-12-13 | 58.38 | $2.11 | 1.2M |
| 2022-12-12 | 56.67 | $2.06 | 1.4M |
| 2022-12-09 | 63.08 | $2.19 | 774514 |
| 2022-12-08 | 58.25 | $2.05 | 435911 |
| 2022-12-07 | 59.85 | $2.08 | 478138 |
| 2022-12-06 | 64.30 | $2.16 | 1.3M |
| 2022-12-05 | 58.42 | $2.00 | 498600 |
| 2022-12-02 | 62.06 | $2.06 | 435937 |
| 2022-12-01 | 64.62 | $2.10 | 548000 |
| 2022-11-30 | 70.10 | $2.18 | 1.1M |
| 2022-11-29 | 70.10 | $2.18 | 1.1M |
| 2022-11-28 | 68.28 | $2.12 | 1.1M |
| 2022-11-25 | 65.98 | $2.05 | 303045 |
| 2022-11-23 | 64.22 | $2.00 | 552734 |
| 2022-11-22 | 62.38 | $1.95 | 550503 |
| 2022-11-21 | 62.38 | $1.95 | 312755 |
| 2022-11-18 | 60.15 | $1.89 | 921500 |
| 2022-11-17 | 56.03 | $1.79 | 193506 |
| 2022-11-16 | 52.78 | $1.72 | 242942 |
| 2022-11-15 | 58.01 | $1.81 | 327139 |
| 2022-11-14 | 62.60 | $1.88 | 784800 |
| 2022-11-11 | 61.78 | $1.86 | 386400 |
| 2022-11-10 | 60.97 | $1.84 | 301031 |
| 2022-11-09 | 62.22 | $1.86 | 235882 |
| 2022-11-08 | 62.84 | $1.87 | 399109 |
| 2022-11-07 | 70.09 | $1.98 | 714200 |
| 2022-11-04 | 63.10 | $1.79 | 231200 |
| 2022-11-03 | 63.85 | $1.80 | 484637 |
| 2022-11-02 | 63.02 | $1.78 | 405300 |
| 2022-11-01 | 62.61 | $1.77 | 272128 |
| 2022-10-31 | 59.19 | $1.69 | 466600 |
| 2022-10-28 | 59.19 | $1.69 | 313243 |
| 2022-10-27 | 52.88 | $1.56 | 221800 |
| 2022-10-26 | 52.34 | $1.55 | 482013 |
| 2022-10-25 | 48.41 | $1.48 | 568700 |
| 2022-10-24 | 45.36 | $1.43 | 268952 |
| 2022-10-21 | 47.50 | $1.47 | 479608 |
| 2022-10-20 | 45.67 | $1.44 | 463100 |
| 2022-10-19 | 45.67 | $1.44 | 102500 |
| 2022-10-18 | 48.19 | $1.49 | 977928 |
| 2022-10-17 | 46.51 | $1.46 | 200600 |
| 2022-10-14 | 45.95 | $1.45 | 220500 |
| 2022-10-13 | 45.95 | $1.45 | 431408 |
| 2022-10-12 | 45.95 | $1.45 | 371223 |
| 2022-10-11 | 48.09 | $1.50 | 1.2M |
| 2022-10-10 | 40.75 | $1.36 | 190021 |
| 2022-10-07 | 41.96 | $1.39 | 645539 |
| 2022-10-06 | 44.47 | $1.45 | 430335 |
| 2022-10-05 | 45.76 | $1.48 | 169000 |
| 2022-10-04 | 45.76 | $1.48 | 465800 |
| 2022-10-03 | 45.76 | $1.48 | 562342 |
| 2022-09-30 | 40.83 | $1.38 | 394928 |
| 2022-09-29 | 38.16 | $1.33 | 414120 |
| 2022-09-28 | 45.13 | $1.51 | 789238 |
| 2022-09-27 | 39.27 | $1.41 | 241083 |
| 2022-09-26 | 40.51 | $1.44 | 290017 |
| 2022-09-23 | 42.18 | $1.48 | 550000 |
| 2022-09-22 | 48.90 | $1.62 | 451300 |
| 2022-09-21 | 49.98 | $1.64 | 439300 |
| 2022-09-20 | 56.51 | $1.75 | 302100 |
| 2022-09-19 | 58.49 | $1.78 | 333555 |
| 2022-09-16 | 55.53 | $1.72 | 648550 |
| 2022-09-15 | 56.82 | $1.74 | 449932 |
| 2022-09-14 | 64.62 | $1.85 | 406347 |
| 2022-09-13 | 63.31 | $1.82 | 311400 |
| 2022-09-12 | 68.08 | $1.88 | 229431 |
| 2022-09-09 | 65.17 | $1.81 | 440249 |
| 2022-09-08 | 67.68 | $1.84 | 409408 |
| 2022-09-07 | 72.08 | $1.89 | 824033 |
| 2022-09-06 | 71.01 | $1.86 | 2.3M |
| 2022-09-02 | 67.88 | $1.78 | 1.0M |
| 2022-09-01 | 65.20 | $1.72 | 638428 |
| 2022-08-31 | 61.66 | $1.65 | 307745 |
| 2022-08-30 | 66.23 | $1.70 | 412300 |
| 2022-08-29 | 67.18 | $1.71 | 800800 |
| 2022-08-26 | 65.29 | $1.67 | 206235 |
| 2022-08-25 | 64.81 | $1.66 | 267240 |
| 2022-08-24 | 60.10 | $1.57 | 276326 |
| 2022-08-23 | 58.33 | $1.54 | 376935 |
| 2022-08-22 | 57.13 | $1.52 | 318434 |
| 2022-08-19 | 55.29 | $1.49 | 299300 |
| 2022-08-18 | 66.06 | $1.61 | 285200 |
| 2022-08-17 | 68.17 | $1.63 | 259819 |
| 2022-08-16 | 68.17 | $1.63 | 295700 |
| 2022-08-15 | 68.17 | $1.63 | 201600 |
| 2022-08-12 | 68.17 | $1.63 | 296139 |
| 2022-08-11 | 66.42 | $1.59 | 185757 |
| 2022-08-10 | 65.06 | $1.56 | 145300 |
| 2022-08-09 | 64.61 | $1.55 | 571400 |
| 2022-08-08 | 67.10 | $1.58 | 248133 |
| 2022-08-05 | 65.85 | $1.55 | 975100 |
| 2022-08-04 | 63.66 | $1.50 | 473600 |
| 2022-08-03 | 60.80 | $1.44 | 329615 |
| 2022-08-02 | 59.28 | $1.41 | 231000 |
| 2022-08-01 | 61.55 | $1.44 | 396439 |
| 2022-07-29 | 56.84 | $1.35 | 533000 |
| 2022-07-28 | 66.27 | $1.46 | 880406 |
| 2022-07-27 | 55.42 | $1.29 | 928200 |
| 2022-07-26 | 50.03 | $1.23 | 1.2M |
| 2022-07-25 | 49.05 | $1.22 | 505843 |
| 2022-07-22 | 44.98 | $1.18 | 175553 |
| 2022-07-21 | 45.85 | $1.19 | 273303 |
| 2022-07-20 | 46.71 | $1.20 | 273352 |
| 2022-07-19 | 46.71 | $1.20 | 159027 |
| 2022-07-18 | 42.84 | $1.16 | 255417 |
| 2022-07-15 | 42.84 | $1.16 | 400306 |
| 2022-07-14 | 39.88 | $1.13 | 449542 |
| 2022-07-13 | 40.54 | $1.14 | 183819 |
| 2022-07-12 | 38.60 | $1.12 | 296818 |
| 2022-07-11 | 38.60 | $1.12 | 368316 |
| 2022-07-08 | 37.68 | $1.11 | 566500 |
| 2022-07-07 | 37.68 | $1.11 | 629229 |
| 2022-07-06 | 33.17 | $1.06 | 431207 |
| 2022-07-05 | 31.28 | $1.04 | 881100 |
| 2022-07-01 | 34.53 | $1.11 | 182243 |
| 2022-06-30 | 34.53 | $1.11 | 564418 |
| 2022-06-29 | 35.97 | $1.14 | 351819 |
| 2022-06-28 | 36.95 | $1.16 | 445451 |
| 2022-06-27 | 40.06 | $1.22 | 197115 |
| 2022-06-24 | 37.57 | $1.19 | 490919 |
| 2022-06-23 | 34.09 | $1.15 | 1.4M |
| 2022-06-22 | 37.57 | $1.22 | 5.4M |
| 2022-06-21 | 38.64 | $1.24 | 1.4M |
| 2022-06-17 | 42.05 | $1.30 | 1.5M |
| 2022-06-16 | 41.22 | $1.29 | 689900 |
| 2022-06-15 | 44.85 | $1.35 | 547862 |
| 2022-06-14 | 44.85 | $1.35 | 552800 |
| 2022-06-13 | 47.35 | $1.39 | 596500 |
| 2022-06-10 | 52.19 | $1.46 | 188600 |
| 2022-06-09 | 55.26 | $1.50 | 809554 |
| 2022-06-08 | 56.85 | $1.52 | 463520 |
| 2022-06-07 | 52.29 | $1.45 | 338923 |
| 2022-06-06 | 53.05 | $1.46 | 427156 |
| 2022-06-03 | 56.99 | $1.51 | 550100 |
| 2022-06-02 | 51.52 | $1.43 | 1.3M |
| 2022-06-01 | 44.86 | $1.35 | 946870 |
| 2022-05-31 | 46.38 | $1.37 | 2.0M |
| 2022-05-27 | 44.60 | $1.35 | 549514 |
| 2022-05-26 | 38.83 | $1.29 | 979805 |
| 2022-05-25 | 40.16 | $1.31 | 563100 |
| 2022-05-24 | 43.70 | $1.36 | 611897 |
| 2022-05-23 | 44.44 | $1.37 | 355489 |
| 2022-05-20 | 43.53 | $1.36 | 462212 |
| 2022-05-19 | 42.63 | $1.35 | 910934 |
| 2022-05-18 | 43.28 | $1.36 | 333609 |
| 2022-05-17 | 44.58 | $1.38 | 262700 |
| 2022-05-16 | 43.78 | $1.37 | 475615 |
| 2022-05-13 | 47.71 | $1.43 | 595800 |
| 2022-05-12 | 38.02 | $1.32 | 538500 |
| 2022-05-11 | 38.02 | $1.32 | 560300 |
| 2022-05-10 | 38.61 | $1.33 | 661305 |
| 2022-05-09 | 36.76 | $1.31 | 488905 |
| 2022-05-06 | 42.20 | $1.40 | 287900 |
| 2022-05-05 | 36.22 | $1.34 | 163755 |
| 2022-05-04 | 40.92 | $1.41 | 383040 |
| 2022-05-03 | 38.76 | $1.39 | 872341 |
| 2022-05-02 | 32.95 | $1.34 | 1.1M |
| 2022-04-29 | 32.95 | $1.34 | 510871 |
| 2022-04-28 | 34.12 | $1.36 | 679126 |
| 2022-04-27 | 30.61 | $1.33 | 550720 |
| 2022-04-26 | 32.24 | $1.36 | 371000 |
| 2022-04-25 | 35.87 | $1.42 | 530392 |
| 2022-04-22 | 37.90 | $1.45 | 464800 |
| 2022-04-21 | 40.05 | $1.48 | 372345 |
| 2022-04-20 | 40.05 | $1.48 | 373608 |
| 2022-04-19 | 34.46 | $1.43 | 749442 |
| 2022-04-18 | 35.08 | $1.44 | 826600 |
| 2022-04-14 | 35.69 | $1.45 | 479200 |
| 2022-04-13 | 36.91 | $1.47 | 442160 |
| 2022-04-12 | 37.52 | $1.48 | 351608 |
| 2022-04-11 | 35.50 | $1.46 | 286800 |
| 2022-04-08 | 36.05 | $1.47 | 353700 |
| 2022-04-07 | 38.33 | $1.51 | 351645 |
| 2022-04-06 | 39.52 | $1.53 | 600749 |
| 2022-04-05 | 39.52 | $1.53 | 541221 |
| 2022-04-04 | 43.14 | $1.59 | 661000 |
| 2022-04-01 | 43.14 | $1.59 | 1.2M |
| 2022-03-31 | 42.34 | $1.58 | 1.6M |
| 2022-03-30 | 42.34 | $1.58 | 839621 |
| 2022-03-29 | 47.09 | $1.66 | 1.2M |
| 2022-03-28 | 48.38 | $1.68 | 830700 |
| 2022-03-25 | 53.99 | $1.76 | 588078 |
| 2022-03-24 | 47.48 | $1.67 | 329543 |
| 2022-03-23 | 48.20 | $1.68 | 545309 |
| 2022-03-22 | 50.37 | $1.71 | 880200 |
| 2022-03-21 | 49.65 | $1.70 | 942890 |
| 2022-03-18 | 48.23 | $1.68 | 1.3M |
| 2022-03-17 | 47.52 | $1.67 | 1.2M |
| 2022-03-16 | 42.28 | $1.60 | 1.2M |
| 2022-03-15 | 35.26 | $1.52 | 1.9M |
| 2022-03-14 | 30.23 | $1.47 | 1.7M |
| 2022-03-11 | 26.99 | $1.44 | 651700 |
| 2022-03-10 | 25.90 | $1.43 | 531109 |
| 2022-03-09 | 26.28 | $1.44 | 1.2M |
| 2022-03-08 | 20.87 | $1.39 | 1.0M |
| 2022-03-07 | 20.87 | $1.39 | 2.0M |
| 2022-03-04 | 23.69 | $1.48 | 1.3M |
| 2022-03-03 | 24.39 | $1.50 | 1.2M |
| 2022-03-02 | 26.22 | $1.55 | 2.2M |
| 2022-03-01 | 29.12 | $1.62 | 1.1M |
| 2022-02-28 | 33.67 | $1.71 | 1.6M |
| 2022-02-25 | 34.82 | $1.73 | 826916 |
| 2022-02-24 | 35.99 | $1.75 | 946600 |
| 2022-02-23 | 38.44 | $1.79 | 571000 |
| 2022-02-22 | 39.07 | $1.80 | 432827 |
| 2022-02-18 | 39.07 | $1.80 | 445844 |
| 2022-02-17 | 39.07 | $1.80 | 1.1M |
| 2022-02-16 | 42.03 | $1.85 | 775100 |
| 2022-02-15 | 42.03 | $1.85 | 461519 |
| 2022-02-14 | 39.55 | $1.82 | 978416 |
| 2022-02-11 | 43.69 | $1.89 | 367844 |
| 2022-02-10 | 42.88 | $1.88 | 490137 |
| 2022-02-09 | 44.08 | $1.90 | 543700 |
| 2022-02-08 | 42.55 | $1.88 | 621500 |
| 2022-02-07 | 42.55 | $1.88 | 963969 |
| 2022-02-04 | 41.82 | $1.87 | 1.4M |
| 2022-02-03 | 46.85 | $1.96 | 1.3M |
| 2022-02-02 | 50.72 | $2.02 | 605312 |
| 2022-02-01 | 52.78 | $2.05 | 1.0M |
| 2022-01-31 | 50.88 | $2.02 | 903349 |
| 2022-01-28 | 48.24 | $1.98 | 1.1M |
| 2022-01-27 | 53.73 | $2.06 | 985500 |
| 2022-01-26 | 53.73 | $2.06 | 573636 |
| 2022-01-25 | 55.88 | $2.09 | 494503 |
| 2022-01-24 | 56.60 | $2.10 | 1.3M |
| 2022-01-21 | 56.60 | $2.10 | 1.5M |
| 2022-01-20 | 51.55 | $2.01 | 506000 |
| 2022-01-19 | 52.19 | $2.02 | 736700 |
| 2022-01-18 | 47.19 | $1.94 | 1.4M |
| 2022-01-14 | 50.31 | $1.99 | 597544 |
| 2022-01-13 | 50.95 | $2.00 | 662800 |
| 2022-01-12 | 49.74 | $1.98 | 732630 |
| 2022-01-11 | 46.59 | $1.93 | 1.0M |
| 2022-01-10 | 48.32 | $1.96 | 2.5M |
| 2022-01-07 | 42.23 | $1.87 | 802051 |
| 2022-01-06 | 42.76 | $1.88 | 1.6M |
| 2022-01-05 | 43.81 | $1.90 | 1.1M |
| 2022-01-04 | 46.52 | $1.95 | 2.0M |
| 2022-01-03 | 40.97 | $1.87 | 1.0M |
| 2021-12-31 | 36.27 | $1.81 | 2.5M |
| 2021-12-30 | 32.88 | $1.77 | 1.1M |
| 2021-12-29 | 32.88 | $1.77 | 1.1M |
| 2021-12-28 | 34.53 | $1.81 | 937290 |
| 2021-12-27 | 36.27 | $1.85 | 1.5M |
| 2021-12-23 | 38.58 | $1.90 | 1.4M |
| 2021-12-22 | 32.01 | $1.82 | 1.5M |
| 2021-12-21 | 34.18 | $1.87 | 1.7M |
| 2021-12-20 | 33.32 | $1.86 | 1.8M |
| 2021-12-17 | 37.50 | $1.95 | 1.6M |
| 2021-12-16 | 38.01 | $1.96 | 751600 |
| 2021-12-15 | 38.50 | $1.97 | 1.1M |
| 2021-12-14 | 36.95 | $1.95 | 943527 |
| 2021-12-13 | 40.32 | $2.02 | 1.0M |
| 2021-12-10 | 40.32 | $2.02 | 502100 |
| 2021-12-09 | 37.37 | $1.98 | 1.7M |
| 2021-12-08 | 39.71 | $2.03 | 469739 |
| 2021-12-07 | 40.67 | $2.05 | 776600 |
| 2021-12-06 | 42.13 | $2.08 | 1.4M |
| 2021-12-03 | 42.61 | $2.09 | 470310 |
| 2021-12-02 | 41.33 | $2.07 | 940100 |
| 2021-12-01 | 41.77 | $2.08 | 988730 |
| 2021-11-30 | 47.58 | $2.20 | 1.6M |
| 2021-11-29 | 50.94 | $2.26 | 568900 |
| 2021-11-26 | 52.10 | $2.28 | 804318 |
| 2021-11-24 | 52.10 | $2.28 | 925135 |
| 2021-11-23 | 51.60 | $2.27 | 1.2M |
| 2021-11-22 | 51.12 | $2.26 | 3.7M |
| 2021-11-19 | 33.37 | $1.98 | 1.3M |
| 2021-11-18 | 29.92 | $1.94 | 1.4M |
| 2021-11-17 | 32.31 | $2.00 | 2.0M |
| 2021-11-16 | 35.94 | $2.08 | 1.8M |
| 2021-11-15 | 39.06 | $2.14 | 1.8M |
| 2021-11-12 | 41.95 | $2.19 | 709008 |
| 2021-11-11 | 45.12 | $2.24 | 814700 |
| 2021-11-10 | 41.78 | $2.20 | 673700 |
| 2021-11-09 | 40.92 | $2.19 | 676746 |
| 2021-11-08 | 39.23 | $2.17 | 671260 |
| 2021-11-05 | 39.77 | $2.18 | 739621 |
| 2021-11-04 | 40.84 | $2.20 | 1.1M |
| 2021-11-03 | 37.65 | $2.16 | 1.1M |
| 2021-11-02 | 36.01 | $2.14 | 1.1M |
| 2021-11-01 | 37.90 | $2.18 | 717518 |
| 2021-10-29 | 37.12 | $2.17 | 2.2M |
| 2021-10-28 | 40.53 | $2.24 | 836776 |
| 2021-10-27 | 41.04 | $2.25 | 1.3M |
| 2021-10-26 | 47.95 | $2.37 | 1.2M |
| 2021-10-25 | 52.12 | $2.43 | 604709 |
| 2021-10-22 | 48.59 | $2.38 | 494600 |
| 2021-10-21 | 48.59 | $2.38 | 750817 |
| 2021-10-20 | 52.06 | $2.43 | 345117 |
| 2021-10-19 | 49.30 | $2.39 | 1.1M |
| 2021-10-18 | 44.78 | $2.33 | 1.1M |
| 2021-10-15 | 40.59 | $2.28 | 958252 |
| 2021-10-14 | 34.96 | $2.22 | 546400 |
| 2021-10-13 | 34.96 | $2.22 | 1.0M |
| 2021-10-12 | 34.96 | $2.22 | 778605 |
| 2021-10-11 | 35.93 | $2.24 | 419910 |
| 2021-10-08 | 33.28 | $2.21 | 966500 |
| 2021-10-07 | 36.64 | $2.28 | 979901 |
| 2021-10-06 | 39.33 | $2.33 | 714459 |
| 2021-10-05 | 42.28 | $2.38 | 670276 |
| 2021-10-04 | 45.53 | $2.43 | 426000 |
| 2021-10-01 | 44.72 | $2.42 | 375131 |
| 2021-09-30 | 43.93 | $2.41 | 550207 |
| 2021-09-29 | 43.16 | $2.40 | 561692 |
| 2021-09-28 | 43.16 | $2.40 | 394719 |
| 2021-09-27 | 43.70 | $2.41 | 574509 |
| 2021-09-24 | 44.77 | $2.43 | 495549 |
| 2021-09-23 | 48.73 | $2.50 | 1.3M |
| 2021-09-22 | 45.46 | $2.45 | 374600 |
| 2021-09-21 | 42.68 | $2.41 | 512418 |
| 2021-09-20 | 43.74 | $2.43 | 1.0M |
| 2021-09-17 | 37.88 | $2.35 | 871916 |
| 2021-09-16 | 42.62 | $2.44 | 347112 |
| 2021-09-15 | 38.57 | $2.39 | 669100 |
| 2021-09-14 | 42.57 | $2.46 | 618400 |
| 2021-09-13 | 37.27 | $2.40 | 425216 |
| 2021-09-10 | 36.34 | $2.39 | 301600 |
| 2021-09-09 | 37.94 | $2.42 | 613622 |
| 2021-09-08 | 41.41 | $2.48 | 617978 |
| 2021-09-07 | 46.84 | $2.56 | 483200 |
| 2021-09-03 | 50.80 | $2.61 | 500438 |
| 2021-09-02 | 51.62 | $2.62 | 362849 |
| 2021-09-01 | 51.62 | $2.62 | 291348 |
| 2021-08-31 | 51.62 | $2.62 | 502300 |
| 2021-08-30 | 53.11 | $2.64 | 1.9M |
| 2021-08-27 | 42.02 | $2.50 | 543838 |
| 2021-08-26 | 38.04 | $2.46 | 528200 |
| 2021-08-25 | 38.04 | $2.46 | 516500 |
| 2021-08-24 | 38.64 | $2.47 | 620553 |
| 2021-08-23 | 39.83 | $2.49 | 606843 |
| 2021-08-20 | 41.03 | $2.51 | 809719 |
| 2021-08-19 | 34.47 | $2.44 | 865006 |
| 2021-08-18 | 25.46 | $2.36 | 716200 |
| 2021-08-17 | 25.46 | $2.36 | 591000 |
| 2021-08-16 | 26.70 | $2.39 | 737940 |
| 2021-08-13 | 29.43 | $2.45 | 745400 |
| 2021-08-12 | 29.43 | $2.45 | 556600 |
| 2021-08-11 | 27.19 | $2.43 | 545435 |
| 2021-08-10 | 28.03 | $2.45 | 825300 |
| 2021-08-09 | 28.03 | $2.45 | 366524 |
| 2021-08-06 | 30.61 | $2.51 | 370503 |
| 2021-08-05 | 29.59 | $2.50 | 462113 |
| 2021-08-04 | 30.44 | $2.52 | 325025 |
| 2021-08-03 | 30.86 | $2.53 | 876638 |
| 2021-08-02 | 33.52 | $2.59 | 765200 |
| 2021-07-30 | 33.98 | $2.60 | 764900 |
| 2021-07-29 | 37.41 | $2.67 | 417100 |
| 2021-07-28 | 36.54 | $2.66 | 532146 |
| 2021-07-27 | 38.58 | $2.70 | 691800 |
| 2021-07-26 | 39.10 | $2.71 | 511515 |
| 2021-07-23 | 40.65 | $2.74 | 595845 |
| 2021-07-22 | 45.86 | $2.83 | 761600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.44
2026-07-17
Close Price
$4.41
Vol: 507704
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.44 | $4.41 | 507704 |
| 2026-07-16 | -76.19 | $4.40 | 469531 |
| 2026-07-15 | -59.52 | $4.47 | 353757 |
| 2026-07-14 | -73.81 | $4.41 | 697322 |
| 2026-07-13 | -80.95 | $4.38 | 419900 |
| 2026-07-10 | -55.56 | $4.47 | 442618 |
| 2026-07-09 | -48.15 | $4.46 | 353411 |
| 2026-07-08 | -55.17 | $4.40 | 598220 |
| 2026-07-07 | -46.27 | $4.41 | 843900 |
| 2026-07-06 | -43.28 | $4.43 | 561600 |
| 2026-07-02 | -46.27 | $4.41 | 405100 |
| 2026-07-01 | -47.76 | $4.40 | 374539 |
| 2026-06-30 | -32.84 | $4.50 | 1.0M |
| 2026-06-29 | -41.79 | $4.44 | 306246 |
| 2026-06-26 | -44.78 | $4.42 | 467800 |
| 2026-06-25 | -56.72 | $4.34 | 774812 |
| 2026-06-24 | -53.73 | $4.36 | 719234 |
| 2026-06-23 | -28.36 | $4.53 | 417403 |
| 2026-06-22 | -23.88 | $4.56 | 753800 |
| 2026-06-18 | -22.39 | $4.57 | 676200 |
| 2026-06-17 | -19.40 | $4.59 | 382321 |
| 2026-06-16 | -3.17 | $4.66 | 432236 |
| 2026-06-15 | -3.57 | $4.59 | 596440 |
| 2026-06-12 | -8.89 | $4.46 | 636528 |
| 2026-06-11 | -12.20 | $4.41 | 485200 |
| 2026-06-10 | -63.27 | $4.23 | 660900 |
| 2026-06-09 | -67.35 | $4.21 | 919939 |
| 2026-06-08 | -85.00 | $4.14 | 1.1M |
| 2026-06-05 | -84.48 | $4.17 | 518739 |
| 2026-06-04 | -90.00 | $4.20 | 508000 |
| 2026-06-03 | -93.33 | $4.18 | 932901 |
| 2026-06-02 | -83.33 | $4.24 | 715120 |
| 2026-06-01 | -76.67 | $4.28 | 497500 |
| 2026-05-29 | -68.33 | $4.33 | 538245 |
| 2026-05-28 | -75.00 | $4.29 | 1.3M |
| 2026-05-27 | -75.00 | $4.29 | 595100 |
| 2026-05-26 | -78.33 | $4.27 | 960900 |
| 2026-05-22 | -86.67 | $4.22 | 523132 |
| 2026-05-21 | -61.67 | $4.37 | 435207 |
| 2026-05-20 | -68.33 | $4.33 | 468000 |
| 2026-05-19 | -88.33 | $4.21 | 433440 |
| 2026-05-18 | -81.67 | $4.25 | 597894 |
| 2026-05-15 | -94.83 | $4.19 | 512800 |
| 2026-05-14 | -87.23 | $4.33 | 749854 |
| 2026-05-13 | -58.54 | $4.50 | 456927 |
| 2026-05-12 | -53.66 | $4.52 | 540007 |
| 2026-05-11 | -43.90 | $4.56 | 658137 |
| 2026-05-08 | -29.27 | $4.62 | 358700 |
| 2026-05-07 | -26.83 | $4.63 | 437715 |
| 2026-05-06 | -4.76 | $4.70 | 642626 |
| 2026-05-05 | -18.37 | $4.54 | 388400 |
| 2026-05-04 | -28.79 | $4.44 | 1.1M |
| 2026-05-01 | -24.24 | $4.47 | 231500 |
| 2026-04-30 | -14.93 | $4.53 | 1.6M |
| 2026-04-29 | -42.65 | $4.33 | 540916 |
| 2026-04-28 | -12.20 | $4.52 | 621200 |
| 2026-04-27 | -14.63 | $4.50 | 763446 |
| 2026-04-24 | -7.32 | $4.56 | 440904 |
| 2026-04-23 | -13.41 | $4.51 | 6.1M |
| 2026-04-22 | -28.05 | $4.39 | 465008 |
| 2026-04-21 | -26.83 | $4.40 | 443100 |
| 2026-04-20 | -2.44 | $4.60 | 370428 |
| 2026-04-17 | -7.32 | $4.56 | 567400 |
| 2026-04-16 | -10.13 | $4.51 | 367233 |
| 2026-04-15 | -12.66 | $4.49 | 510900 |
| 2026-04-14 | -15.19 | $4.47 | 679600 |
| 2026-04-13 | -1.52 | $4.45 | 543122 |
| 2026-04-10 | 0.00 | $4.43 | 662530 |
| 2026-04-09 | -3.33 | $4.38 | 1.2M |
| 2026-04-08 | 0.00 | $4.31 | 688600 |
| 2026-04-07 | -29.73 | $4.06 | 641000 |
| 2026-04-06 | -23.40 | $4.06 | 478600 |
| 2026-04-02 | -19.15 | $4.08 | 855742 |
| 2026-04-01 | -11.11 | $4.10 | 754301 |
| 2026-03-31 | -46.67 | $3.94 | 772600 |
| 2026-03-30 | -70.21 | $3.82 | 437600 |
| 2026-03-27 | -61.70 | $3.86 | 497100 |
| 2026-03-26 | -70.49 | $3.86 | 502751 |
| 2026-03-25 | -59.68 | $3.93 | 766807 |
| 2026-03-24 | -55.88 | $3.98 | 279400 |
| 2026-03-23 | -54.41 | $3.99 | 350611 |
| 2026-03-20 | -66.18 | $3.91 | 822208 |
| 2026-03-19 | -33.82 | $4.13 | 421100 |
| 2026-03-18 | -50.00 | $4.02 | 839100 |
| 2026-03-17 | -45.59 | $4.05 | 569400 |
| 2026-03-16 | -41.18 | $4.08 | 344965 |
| 2026-03-13 | -57.35 | $3.97 | 607985 |
| 2026-03-12 | -60.29 | $3.95 | 601232 |
| 2026-03-11 | -46.38 | $4.05 | 228160 |
| 2026-03-10 | -52.17 | $4.01 | 476300 |
| 2026-03-09 | -68.92 | $3.91 | 464900 |
| 2026-03-06 | -82.43 | $3.81 | 478535 |
| 2026-03-05 | -78.38 | $3.84 | 478200 |
| 2026-03-04 | -64.86 | $3.94 | 389400 |
| 2026-03-03 | -79.73 | $3.83 | 968487 |
| 2026-03-02 | -60.78 | $4.11 | 534813 |
| 2026-02-27 | -49.02 | $4.17 | 601232 |
| 2026-02-26 | -33.33 | $4.29 | 725000 |
| 2026-02-25 | -38.33 | $4.28 | 742133 |
| 2026-02-24 | -35.00 | $4.30 | 714800 |
| 2026-02-23 | -56.67 | $4.17 | 594100 |
| 2026-02-20 | -58.33 | $4.16 | 509009 |
| 2026-02-19 | -51.67 | $4.20 | 857963 |
| 2026-02-18 | -66.67 | $4.11 | 378200 |
| 2026-02-17 | -61.67 | $4.14 | 682900 |
| 2026-02-13 | -74.36 | $4.22 | 431300 |
| 2026-02-12 | -78.13 | $4.26 | 414200 |
| 2026-02-11 | -46.88 | $4.36 | 320700 |
| 2026-02-10 | -62.50 | $4.31 | 560500 |
| 2026-02-09 | -37.50 | $4.39 | 1.1M |
| 2026-02-06 | -84.38 | $4.24 | 511800 |
| 2026-02-05 | -69.44 | $4.26 | 797647 |
| 2026-02-04 | -55.26 | $4.30 | 792036 |
| 2026-02-03 | -44.74 | $4.34 | 877800 |
| 2026-02-02 | -31.48 | $4.34 | 378901 |
| 2026-01-30 | -30.36 | $4.34 | 964008 |
| 2026-01-29 | -17.86 | $4.41 | 681213 |
| 2026-01-28 | -16.07 | $4.42 | 473226 |
| 2026-01-27 | -1.79 | $4.50 | 939200 |
| 2026-01-26 | 0.00 | $4.45 | 521204 |
| 2026-01-23 | -8.51 | $4.38 | 400854 |
| 2026-01-22 | -10.64 | $4.37 | 705118 |
| 2026-01-21 | -10.00 | $4.36 | 396900 |
| 2026-01-20 | -24.00 | $4.29 | 796000 |
| 2026-01-16 | -20.75 | $4.30 | 318829 |
| 2026-01-15 | -21.43 | $4.29 | 303734 |
| 2026-01-14 | -10.71 | $4.35 | 934765 |
| 2026-01-13 | -16.07 | $4.32 | 337750 |
| 2026-01-12 | -3.57 | $4.39 | 651021 |
| 2026-01-09 | -12.00 | $4.25 | 407000 |
| 2026-01-08 | -17.31 | $4.22 | 233329 |
| 2026-01-07 | -26.92 | $4.17 | 441305 |
| 2026-01-06 | -21.15 | $4.20 | 556850 |
| 2026-01-05 | -8.33 | $4.12 | 747940 |
| 2026-01-02 | -29.63 | $3.98 | 1.8M |
| 2025-12-31 | -11.54 | $4.02 | 204700 |
| 2025-12-30 | -11.54 | $4.02 | 778413 |
| 2025-12-29 | -38.46 | $3.95 | 753339 |
| 2025-12-26 | -3.85 | $4.04 | 157721 |
| 2025-12-24 | -11.11 | $4.02 | 150509 |
| 2025-12-23 | -23.53 | $3.97 | 382534 |
| 2025-12-22 | -28.57 | $3.95 | 325300 |
| 2025-12-19 | -31.71 | $3.92 | 542500 |
| 2025-12-18 | -34.15 | $3.91 | 283600 |
| 2025-12-17 | -43.90 | $3.87 | 450137 |
| 2025-12-16 | -31.71 | $3.92 | 561900 |
| 2025-12-15 | -26.83 | $3.94 | 325700 |
| 2025-12-12 | 0.00 | $4.01 | 646400 |
| 2025-12-11 | -18.18 | $3.91 | 482319 |
| 2025-12-10 | -51.35 | $3.82 | 372800 |
| 2025-12-09 | -35.14 | $3.88 | 351847 |
| 2025-12-08 | -48.65 | $3.83 | 301200 |
| 2025-12-05 | -43.24 | $3.85 | 564947 |
| 2025-12-04 | -32.43 | $3.89 | 203913 |
| 2025-12-03 | -37.84 | $3.87 | 343948 |
| 2025-12-02 | -37.84 | $3.87 | 818600 |
| 2025-12-01 | -40.54 | $3.86 | 540729 |
| 2025-11-28 | -43.24 | $3.85 | 189700 |
| 2025-11-26 | -56.76 | $3.80 | 279500 |
| 2025-11-25 | -61.54 | $3.77 | 462400 |
| 2025-11-24 | -69.23 | $3.74 | 960800 |
| 2025-11-21 | -76.92 | $3.71 | 401832 |
| 2025-11-20 | -76.92 | $3.71 | 351149 |
| 2025-11-19 | -51.28 | $3.81 | 413800 |
| 2025-11-18 | -41.03 | $3.85 | 689900 |
| 2025-11-17 | -38.46 | $3.86 | 382200 |
| 2025-11-14 | -56.41 | $3.79 | 404718 |
| 2025-11-13 | -28.21 | $3.90 | 220012 |
| 2025-11-12 | -23.08 | $3.92 | 814408 |
| 2025-11-11 | -16.13 | $3.88 | 458600 |
| 2025-11-10 | -41.94 | $3.80 | 641600 |
| 2025-11-07 | -29.03 | $3.84 | 261904 |
| 2025-11-06 | -61.29 | $3.74 | 726200 |
| 2025-11-05 | -51.61 | $3.77 | 386002 |
| 2025-11-04 | -77.42 | $3.69 | 701000 |
| 2025-11-03 | -6.45 | $3.91 | 673200 |
| 2025-10-31 | -32.35 | $3.85 | 362200 |
| 2025-10-30 | -26.47 | $3.87 | 545871 |
| 2025-10-29 | -47.06 | $3.80 | 613074 |
| 2025-10-28 | -53.85 | $3.82 | 359519 |
| 2025-10-27 | -53.85 | $3.82 | 258100 |
| 2025-10-24 | -34.62 | $3.87 | 288619 |
| 2025-10-23 | -34.62 | $3.87 | 924432 |
| 2025-10-22 | -46.15 | $3.84 | 603606 |
| 2025-10-21 | -38.46 | $3.86 | 316515 |
| 2025-10-20 | -23.08 | $3.90 | 267774 |
| 2025-10-17 | -57.69 | $3.81 | 432600 |
| 2025-10-16 | -57.69 | $3.81 | 406900 |
| 2025-10-15 | -76.92 | $3.76 | 491991 |
| 2025-10-14 | -88.46 | $3.73 | 817000 |
| 2025-10-13 | -66.67 | $3.80 | 451200 |
| 2025-10-10 | -87.50 | $3.75 | 353800 |
| 2025-10-09 | -53.85 | $3.82 | 318100 |
| 2025-10-08 | -27.27 | $3.87 | 351433 |
| 2025-10-07 | -43.24 | $3.80 | 387831 |
| 2025-10-06 | -45.95 | $3.79 | 273900 |
| 2025-10-03 | -32.43 | $3.81 | 192300 |
| 2025-10-02 | -29.73 | $3.82 | 382827 |
| 2025-10-01 | -12.82 | $3.88 | 272300 |
| 2025-09-30 | -9.30 | $3.89 | 230900 |
| 2025-09-29 | -14.29 | $3.86 | 517800 |
| 2025-09-26 | -18.37 | $3.84 | 232441 |
| 2025-09-25 | -18.37 | $3.84 | 276200 |
| 2025-09-24 | -11.54 | $3.87 | 427433 |
| 2025-09-23 | -11.32 | $3.87 | 490937 |
| 2025-09-22 | -10.20 | $3.84 | 374807 |
| 2025-09-19 | -16.67 | $3.80 | 365980 |
| 2025-09-18 | -21.82 | $3.77 | 192328 |
| 2025-09-17 | -7.27 | $3.85 | 1.0M |
| 2025-09-16 | -14.55 | $3.81 | 359528 |
| 2025-09-15 | -7.27 | $3.85 | 1.3M |
| 2025-09-12 | 0.00 | $3.76 | 719819 |
| 2025-09-11 | -2.44 | $3.74 | 495498 |
| 2025-09-10 | -18.60 | $3.63 | 310400 |
| 2025-09-09 | -14.89 | $3.64 | 834239 |
| 2025-09-08 | -27.66 | $3.58 | 1.0M |
| 2025-09-05 | -2.13 | $3.70 | 591935 |
| 2025-09-04 | -5.13 | $3.61 | 283616 |
| 2025-09-03 | -5.13 | $3.61 | 688758 |
| 2025-09-02 | -9.68 | $3.50 | 415817 |
| 2025-08-29 | -12.12 | $3.49 | 592803 |
| 2025-08-28 | -5.00 | $3.51 | 549645 |
| 2025-08-27 | -10.26 | $3.47 | 738600 |
| 2025-08-26 | 0.00 | $3.51 | 786511 |
| 2025-08-25 | -12.20 | $3.46 | 256423 |
| 2025-08-22 | -2.56 | $3.48 | 701700 |
| 2025-08-21 | -12.50 | $3.38 | 187458 |
| 2025-08-20 | -9.38 | $3.39 | 305600 |
| 2025-08-19 | -12.50 | $3.38 | 206763 |
| 2025-08-18 | -9.38 | $3.39 | 442521 |
| 2025-08-15 | -17.14 | $3.39 | 284729 |
| 2025-08-14 | -20.00 | $3.38 | 423900 |
| 2025-08-13 | -14.29 | $3.40 | 539121 |
| 2025-08-12 | -42.86 | $3.30 | 391577 |
| 2025-08-11 | -57.14 | $3.25 | 214571 |
| 2025-08-08 | -45.71 | $3.29 | 410003 |
| 2025-08-07 | -50.00 | $3.31 | 471200 |
| 2025-08-06 | -58.14 | $3.28 | 823700 |
| 2025-08-05 | -60.00 | $3.28 | 844900 |
| 2025-08-04 | -76.60 | $3.21 | 638503 |
| 2025-08-01 | -84.91 | $3.18 | 493900 |
| 2025-07-31 | -85.96 | $3.18 | 922906 |
| 2025-07-30 | -96.55 | $3.12 | 537000 |
| 2025-07-29 | -96.36 | $3.15 | 662812 |
| 2025-07-28 | -98.04 | $3.18 | 647915 |
| 2025-07-25 | -100.00 | $3.26 | 293505 |
| 2025-07-24 | -92.86 | $3.29 | 1.0M |
| 2025-07-23 | -100.00 | $3.27 | 736003 |
| 2025-07-22 | -97.30 | $3.32 | 427282 |
| 2025-07-21 | -83.78 | $3.37 | 462300 |
| 2025-07-18 | -81.08 | $3.38 | 1.1M |
| 2025-07-17 | -86.49 | $3.36 | 629142 |
| 2025-07-16 | -94.59 | $3.33 | 240618 |
| 2025-07-15 | -92.50 | $3.34 | 1.2M |
| 2025-07-14 | -89.19 | $3.38 | 762300 |
| 2025-07-11 | -96.88 | $3.41 | 646123 |
| 2025-07-10 | -87.50 | $3.51 | 488518 |
| 2025-07-09 | -91.67 | $3.50 | 561328 |
| 2025-07-08 | -72.00 | $3.54 | 1.2M |
| 2025-07-07 | -76.00 | $3.53 | 855404 |
| 2025-07-03 | -32.00 | $3.64 | 287600 |
| 2025-07-02 | -28.00 | $3.65 | 744846 |
| 2025-07-01 | -32.00 | $3.64 | 970600 |
| 2025-06-30 | -36.00 | $3.63 | 491934 |
| 2025-06-27 | -44.00 | $3.61 | 275900 |
| 2025-06-26 | -28.00 | $3.65 | 537296 |
| 2025-06-25 | -68.00 | $3.55 | 947900 |
| 2025-06-24 | -62.86 | $3.60 | 860632 |
| 2025-06-23 | -74.29 | $3.56 | 1.2M |
| 2025-06-20 | -85.71 | $3.52 | 936100 |
| 2025-06-18 | -80.00 | $3.54 | 702313 |
| 2025-06-17 | -74.29 | $3.56 | 586423 |
| 2025-06-16 | -62.86 | $3.60 | 1.6M |
| 2025-06-13 | -51.43 | $3.64 | 1.7M |
| 2025-06-12 | -56.86 | $3.69 | 633400 |
| 2025-06-11 | -54.90 | $3.70 | 693700 |
| 2025-06-10 | -87.27 | $3.54 | 2.8M |
| 2025-06-09 | -94.55 | $3.50 | 2.0M |
| 2025-06-06 | -90.91 | $3.55 | 1.4M |
| 2025-06-05 | -83.64 | $3.59 | 2.2M |
| 2025-06-04 | -85.45 | $3.58 | 1.7M |
| 2025-06-03 | -92.73 | $3.54 | 1.7M |
| 2025-06-02 | -94.34 | $3.55 | 1.9M |
| 2025-05-30 | -94.34 | $3.55 | 2.9M |
| 2025-05-29 | -71.93 | $3.64 | 1.4M |
| 2025-05-28 | -70.00 | $3.63 | 1.1M |
| 2025-05-27 | -62.90 | $3.66 | 2.4M |
| 2025-05-23 | -59.68 | $3.68 | 3.0M |
| 2025-05-22 | -58.46 | $3.67 | 915537 |
| 2025-05-21 | -55.22 | $3.68 | 505300 |
| 2025-05-20 | -48.57 | $3.71 | 822846 |
| 2025-05-19 | -35.80 | $3.76 | 430300 |
| 2025-05-16 | -37.93 | $3.72 | 1.1M |
| 2025-05-15 | -11.49 | $3.95 | 893451 |
| 2025-05-14 | -8.99 | $3.97 | 1.4M |
| 2025-05-13 | -10.64 | $3.95 | 2.4M |
| 2025-05-12 | -11.70 | $3.94 | 1.2M |
| 2025-05-09 | -8.49 | $3.96 | 1.5M |
| 2025-05-08 | -1.02 | $3.96 | 1.1M |
| 2025-05-07 | -3.03 | $3.85 | 1.0M |
| 2025-05-06 | -1.09 | $3.80 | 950533 |
| 2025-05-05 | -2.38 | $3.67 | 691600 |
| 2025-05-02 | -5.19 | $3.58 | 1.1M |
| 2025-05-01 | -10.81 | $3.51 | 645400 |
| 2025-04-30 | -12.16 | $3.50 | 581427 |
| 2025-04-29 | -4.05 | $3.56 | 950056 |
| 2025-04-28 | -9.09 | $3.45 | 806232 |
| 2025-04-25 | -9.38 | $3.43 | 456700 |
| 2025-04-24 | -7.81 | $3.44 | 759324 |
| 2025-04-23 | -17.19 | $3.38 | 428514 |
| 2025-04-22 | -21.88 | $3.35 | 574603 |
| 2025-04-21 | -43.75 | $3.21 | 451000 |
| 2025-04-17 | -42.19 | $3.22 | 279309 |
| 2025-04-16 | -45.31 | $3.20 | 1.1M |
| 2025-04-15 | -45.31 | $3.20 | 345700 |
| 2025-04-14 | -54.69 | $3.14 | 474500 |
| 2025-04-11 | -62.50 | $3.09 | 288421 |
| 2025-04-10 | -68.75 | $3.05 | 675619 |
| 2025-04-09 | -46.88 | $3.19 | 1.2M |
| 2025-04-08 | -75.00 | $3.01 | 1.2M |
| 2025-04-07 | -93.75 | $2.89 | 2.2M |
| 2025-04-04 | -95.24 | $3.09 | 846300 |
| 2025-04-03 | -56.00 | $3.35 | 706018 |
| 2025-04-02 | -56.00 | $3.35 | 397600 |
| 2025-04-01 | -20.00 | $3.44 | 1.5M |
| 2025-03-31 | -84.00 | $3.27 | 850100 |
| 2025-03-28 | -68.00 | $3.31 | 298704 |
| 2025-03-27 | -44.00 | $3.37 | 368500 |
| 2025-03-26 | -48.00 | $3.36 | 299839 |
| 2025-03-25 | -44.44 | $3.38 | 259064 |
| 2025-03-24 | -55.56 | $3.35 | 1.1M |
| 2025-03-21 | -66.67 | $3.32 | 539374 |
| 2025-03-20 | -40.74 | $3.39 | 238400 |
| 2025-03-19 | -18.52 | $3.45 | 522225 |
| 2025-03-18 | -33.33 | $3.41 | 698485 |
| 2025-03-17 | -14.81 | $3.46 | 540100 |
| 2025-03-14 | -37.04 | $3.40 | 165017 |
| 2025-03-13 | -62.96 | $3.33 | 486428 |
| 2025-03-12 | -53.33 | $3.34 | 3.1M |
| 2025-03-11 | -57.58 | $3.31 | 448059 |
| 2025-03-10 | -48.57 | $3.33 | 723980 |
| 2025-03-07 | -51.43 | $3.32 | 545526 |
| 2025-03-06 | -60.00 | $3.29 | 2.2M |
| 2025-03-05 | -15.79 | $3.44 | 2.0M |
| 2025-03-04 | -19.15 | $3.41 | 1.7M |
| 2025-03-03 | -40.38 | $3.29 | 528041 |
| 2025-02-28 | -48.08 | $3.25 | 584500 |
| 2025-02-27 | -36.54 | $3.31 | 765835 |
| 2025-02-26 | -9.43 | $3.45 | 170269 |
| 2025-02-25 | -3.77 | $3.47 | 265840 |
| 2025-02-24 | -1.79 | $3.45 | 643754 |
| 2025-02-21 | -9.43 | $3.38 | 301841 |
| 2025-02-20 | -5.56 | $3.40 | 199960 |
| 2025-02-19 | -5.56 | $3.40 | 234300 |
| 2025-02-18 | -3.70 | $3.41 | 280325 |
| 2025-02-14 | -3.70 | $3.40 | 416345 |
| 2025-02-13 | -3.85 | $3.38 | 535692 |
| 2025-02-12 | -2.33 | $3.30 | 370327 |
| 2025-02-11 | -10.00 | $3.24 | 344059 |
| 2025-02-10 | -14.29 | $3.22 | 384300 |
| 2025-02-07 | -18.18 | $3.20 | 259400 |
| 2025-02-06 | -5.00 | $3.21 | 404033 |
| 2025-02-05 | -10.00 | $3.19 | 310239 |
| 2025-02-04 | -12.12 | $3.12 | 395327 |
| 2025-02-03 | -17.24 | $3.06 | 371000 |
| 2025-01-31 | -24.14 | $3.04 | 680100 |
| 2025-01-30 | -4.35 | $3.04 | 721300 |
| 2025-01-29 | -18.18 | $3.00 | 294067 |
| 2025-01-28 | -22.73 | $2.99 | 877800 |
| 2025-01-27 | -28.57 | $2.97 | 436906 |
| 2025-01-24 | -19.05 | $2.99 | 542500 |
| 2025-01-23 | -22.73 | $2.98 | 750150 |
| 2025-01-22 | -41.67 | $2.92 | 1.9M |
| 2025-01-21 | -4.35 | $2.99 | 982600 |
| 2025-01-17 | -40.00 | $2.89 | 378801 |
| 2025-01-16 | -20.00 | $2.94 | 396427 |
| 2025-01-15 | -16.00 | $2.95 | 419812 |
| 2025-01-14 | -28.00 | $2.92 | 784141 |
| 2025-01-13 | -16.00 | $2.95 | 525937 |
| 2025-01-10 | -40.00 | $2.89 | 487300 |
| 2025-01-08 | -36.00 | $2.90 | 531203 |
| 2025-01-07 | -42.31 | $2.88 | 290464 |
| 2025-01-06 | -53.85 | $2.85 | 394200 |
| 2025-01-03 | -53.85 | $2.85 | 343429 |
| 2025-01-02 | -46.43 | $2.86 | 250504 |
| 2024-12-31 | -39.29 | $2.88 | 249835 |
| 2024-12-30 | -45.16 | $2.85 | 495200 |
| 2024-12-27 | -15.63 | $2.94 | 629331 |
| 2024-12-26 | -12.50 | $2.95 | 312342 |
| 2024-12-24 | -2.70 | $2.98 | 541500 |
| 2024-12-23 | -11.11 | $2.94 | 505722 |
| 2024-12-20 | -11.11 | $2.94 | 1.8M |
| 2024-12-19 | -25.00 | $2.83 | 225900 |
| 2024-12-18 | -53.57 | $2.75 | 456441 |
| 2024-12-17 | -3.57 | $2.89 | 223905 |
| 2024-12-16 | -7.69 | $2.86 | 253100 |
| 2024-12-13 | 0.00 | $2.88 | 228200 |
| 2024-12-12 | -4.00 | $2.86 | 221000 |
| 2024-12-11 | -4.55 | $2.83 | 308200 |
| 2024-12-10 | -9.52 | $2.81 | 273028 |
| 2024-12-09 | -33.33 | $2.76 | 567210 |
| 2024-12-06 | -28.57 | $2.77 | 439600 |
| 2024-12-05 | -41.67 | $2.76 | 288915 |
| 2024-12-04 | -54.17 | $2.73 | 214829 |
| 2024-12-03 | -41.67 | $2.76 | 262900 |
| 2024-12-02 | -54.17 | $2.73 | 371343 |
| 2024-11-29 | -58.33 | $2.72 | 179634 |
| 2024-11-27 | -70.83 | $2.69 | 327800 |
| 2024-11-26 | -79.17 | $2.67 | 645042 |
| 2024-11-25 | -68.18 | $2.71 | 505300 |
| 2024-11-22 | -72.73 | $2.70 | 308000 |
| 2024-11-21 | -27.27 | $2.80 | 255700 |
| 2024-11-20 | -22.73 | $2.81 | 242522 |
| 2024-11-19 | -27.27 | $2.80 | 230851 |
| 2024-11-18 | -45.45 | $2.76 | 527849 |
| 2024-11-15 | -68.18 | $2.71 | 147224 |
| 2024-11-14 | -54.55 | $2.74 | 170421 |
| 2024-11-13 | -63.64 | $2.72 | 187041 |
| 2024-11-12 | -81.82 | $2.68 | 270500 |
| 2024-11-11 | -94.12 | $2.70 | 277910 |
| 2024-11-08 | -29.41 | $2.81 | 333115 |
| 2024-11-07 | -10.53 | $2.84 | 515550 |
| 2024-11-06 | -36.84 | $2.78 | 332762 |
| 2024-11-05 | -34.78 | $2.77 | 243700 |
| 2024-11-04 | -32.00 | $2.77 | 256846 |
| 2024-11-01 | -48.00 | $2.73 | 217400 |
| 2024-10-31 | -44.00 | $2.74 | 162534 |
| 2024-10-30 | -52.00 | $2.72 | 344400 |
| 2024-10-29 | -36.00 | $2.76 | 163600 |
| 2024-10-28 | -12.00 | $2.82 | 308547 |
| 2024-10-25 | -8.33 | $2.82 | 231800 |
| 2024-10-24 | -8.33 | $2.82 | 457924 |
| 2024-10-23 | -25.00 | $2.78 | 428509 |
| 2024-10-22 | -33.33 | $2.76 | 236338 |
| 2024-10-21 | -29.17 | $2.77 | 281800 |
| 2024-10-18 | -28.00 | $2.77 | 386400 |
| 2024-10-17 | -12.00 | $2.81 | 559559 |
| 2024-10-16 | -4.00 | $2.83 | 331800 |
| 2024-10-15 | -20.00 | $2.79 | 931910 |
| 2024-10-14 | -8.00 | $2.82 | 292203 |
| 2024-10-11 | -52.00 | $2.71 | 240035 |
| 2024-10-10 | -68.00 | $2.67 | 242938 |
| 2024-10-09 | -48.00 | $2.72 | 633100 |
| 2024-10-08 | -75.86 | $2.62 | 818436 |
| 2024-10-07 | -54.84 | $2.67 | 577011 |
| 2024-10-04 | -32.26 | $2.74 | 381638 |
| 2024-10-03 | -57.58 | $2.65 | 365362 |
| 2024-10-02 | -33.33 | $2.73 | 252300 |
| 2024-10-01 | -21.21 | $2.77 | 240935 |
| 2024-09-30 | -15.15 | $2.79 | 201100 |
| 2024-09-27 | -12.12 | $2.80 | 271002 |
| 2024-09-26 | -10.34 | $2.77 | 299102 |
| 2024-09-25 | -41.94 | $2.69 | 178900 |
| 2024-09-24 | -52.94 | $2.67 | 531600 |
| 2024-09-23 | -75.68 | $2.60 | 276318 |
| 2024-09-20 | -62.16 | $2.65 | 475300 |
| 2024-09-19 | -59.46 | $2.66 | 396800 |
| 2024-09-18 | -67.57 | $2.63 | 362400 |
| 2024-09-17 | -72.97 | $2.61 | 428002 |
| 2024-09-16 | -45.95 | $2.71 | 320200 |
| 2024-09-13 | -48.65 | $2.70 | 340100 |
| 2024-09-12 | -64.86 | $2.64 | 542850 |
| 2024-09-11 | -67.57 | $2.63 | 767700 |
| 2024-09-10 | -91.89 | $2.54 | 561212 |
| 2024-09-09 | -72.97 | $2.61 | 558818 |
| 2024-09-06 | -81.08 | $2.58 | 907300 |
| 2024-09-05 | -72.22 | $2.62 | 1.4M |
| 2024-09-04 | -61.11 | $2.66 | 922400 |
| 2024-09-03 | -44.44 | $2.72 | 1.9M |
| 2024-08-30 | -38.89 | $2.74 | 1.6M |
| 2024-08-29 | -27.78 | $2.78 | 279700 |
| 2024-08-28 | -22.22 | $2.80 | 557911 |
| 2024-08-27 | -25.00 | $2.79 | 454525 |
| 2024-08-26 | -5.56 | $2.86 | 1.1M |
| 2024-08-23 | -8.57 | $2.84 | 427945 |
| 2024-08-22 | -9.09 | $2.82 | 566944 |
| 2024-08-21 | -20.59 | $2.79 | 300596 |
| 2024-08-20 | -14.71 | $2.81 | 226234 |
| 2024-08-19 | -11.76 | $2.82 | 473387 |
| 2024-08-16 | -23.53 | $2.78 | 531255 |
| 2024-08-15 | -8.82 | $2.83 | 121668 |
| 2024-08-14 | -30.77 | $2.79 | 272248 |
| 2024-08-13 | -28.57 | $2.82 | 334555 |
| 2024-08-12 | -41.86 | $2.77 | 310600 |
| 2024-08-09 | -51.16 | $2.73 | 321434 |
| 2024-08-08 | -70.45 | $2.65 | 610000 |
| 2024-08-07 | -88.37 | $2.61 | 647867 |
| 2024-08-06 | -85.37 | $2.64 | 506358 |
| 2024-08-05 | -95.12 | $2.60 | 600508 |
| 2024-08-02 | -86.21 | $2.74 | 374427 |
| 2024-08-01 | -77.78 | $2.78 | 1.3M |
| 2024-07-31 | -62.96 | $2.82 | 608706 |
| 2024-07-30 | -65.52 | $2.80 | 670141 |
| 2024-07-29 | -68.97 | $2.79 | 371714 |
| 2024-07-26 | -65.52 | $2.80 | 302948 |
| 2024-07-25 | -68.97 | $2.79 | 498700 |
| 2024-07-24 | -75.86 | $2.77 | 216117 |
| 2024-07-23 | -65.52 | $2.80 | 191623 |
| 2024-07-22 | -58.62 | $2.82 | 402320 |
| 2024-07-19 | -72.41 | $2.78 | 165104 |
| 2024-07-18 | -62.07 | $2.81 | 235000 |
| 2024-07-17 | -34.48 | $2.89 | 476400 |
| 2024-07-16 | -25.81 | $2.91 | 347643 |
| 2024-07-15 | -12.90 | $2.95 | 707875 |
| 2024-07-12 | -16.13 | $2.94 | 210266 |
| 2024-07-11 | -16.13 | $2.94 | 201457 |
| 2024-07-10 | 0.00 | $2.93 | 149083 |
| 2024-07-09 | -16.00 | $2.89 | 441342 |
| 2024-07-08 | -33.33 | $2.88 | 182976 |
| 2024-07-05 | -48.39 | $2.84 | 338124 |
| 2024-07-03 | -64.52 | $2.79 | 146849 |
| 2024-07-02 | -77.42 | $2.75 | 353300 |
| 2024-07-01 | -80.65 | $2.74 | 404048 |
| 2024-06-28 | -61.29 | $2.80 | 297046 |
| 2024-06-27 | -64.52 | $2.79 | 207700 |
| 2024-06-26 | -61.29 | $2.80 | 241062 |
| 2024-06-25 | -82.86 | $2.74 | 243595 |
| 2024-06-24 | -63.89 | $2.81 | 378581 |
| 2024-06-21 | -52.78 | $2.85 | 1.8M |
| 2024-06-20 | -61.11 | $2.82 | 477300 |
| 2024-06-18 | -76.00 | $2.80 | 576427 |
| 2024-06-17 | -92.45 | $2.72 | 418902 |
| 2024-06-14 | -96.00 | $2.73 | 702310 |
| 2024-06-13 | -100.00 | $2.79 | 455845 |
| 2024-06-12 | -97.67 | $2.82 | 419700 |
| 2024-06-11 | -88.37 | $2.86 | 280749 |
| 2024-06-10 | -92.86 | $2.85 | 245200 |
| 2024-06-07 | -88.10 | $2.87 | 329572 |
| 2024-06-06 | -59.52 | $2.99 | 486015 |
| 2024-06-05 | -80.95 | $2.90 | 362300 |
| 2024-06-04 | -85.71 | $2.88 | 1.2M |
| 2024-06-03 | -85.71 | $2.88 | 1.0M |
| 2024-05-31 | -81.08 | $2.94 | 258000 |
| 2024-05-30 | -75.68 | $2.96 | 288579 |
| 2024-05-29 | -83.78 | $2.93 | 284000 |
| 2024-05-28 | -64.86 | $3.00 | 163521 |
| 2024-05-24 | -56.76 | $3.03 | 238900 |
| 2024-05-23 | -83.78 | $2.93 | 311897 |
| 2024-05-22 | -97.30 | $2.88 | 487800 |
| 2024-05-21 | -21.21 | $3.17 | 262854 |
| 2024-05-20 | -27.27 | $3.15 | 313710 |
| 2024-05-17 | -33.33 | $3.13 | 304200 |
| 2024-05-16 | -24.24 | $3.16 | 265700 |
| 2024-05-15 | -5.41 | $3.22 | 423789 |
| 2024-05-14 | -8.57 | $3.15 | 368710 |
| 2024-05-13 | -12.90 | $3.09 | 576400 |
| 2024-05-10 | -12.90 | $3.09 | 716490 |
| 2024-05-09 | -10.00 | $3.09 | 998000 |
| 2024-05-08 | -17.86 | $3.05 | 244222 |
| 2024-05-07 | -56.25 | $2.96 | 288500 |
| 2024-05-06 | -62.86 | $2.95 | 307504 |
| 2024-05-03 | -72.22 | $2.92 | 448141 |
| 2024-05-02 | -66.67 | $2.94 | 214131 |
| 2024-05-01 | -58.33 | $2.97 | 148497 |
| 2024-04-30 | -63.89 | $2.95 | 354498 |
| 2024-04-29 | -27.78 | $3.08 | 834480 |
| 2024-04-26 | -58.33 | $2.97 | 259032 |
| 2024-04-25 | -47.22 | $3.01 | 208700 |
| 2024-04-24 | -47.22 | $3.01 | 331900 |
| 2024-04-23 | -44.44 | $3.02 | 233400 |
| 2024-04-22 | -41.67 | $3.03 | 421000 |
| 2024-04-19 | -72.22 | $2.92 | 173000 |
| 2024-04-18 | -72.22 | $2.92 | 169816 |
| 2024-04-17 | -77.78 | $2.90 | 300320 |
| 2024-04-16 | -100.00 | $2.82 | 310377 |
| 2024-04-15 | -81.82 | $2.91 | 271749 |
| 2024-04-12 | -69.70 | $2.95 | 475900 |
| 2024-04-11 | -36.36 | $3.06 | 179713 |
| 2024-04-10 | -42.42 | $3.04 | 285214 |
| 2024-04-09 | -9.09 | $3.15 | 315761 |
| 2024-04-08 | -24.24 | $3.10 | 423000 |
| 2024-04-05 | -20.00 | $3.09 | 165000 |
| 2024-04-04 | -23.33 | $3.08 | 337805 |
| 2024-04-03 | -46.67 | $3.01 | 314006 |
| 2024-04-02 | -42.42 | $3.01 | 376900 |
| 2024-04-01 | -54.55 | $2.97 | 439237 |
| 2024-03-28 | -30.30 | $3.05 | 488200 |
| 2024-03-27 | -42.42 | $3.01 | 461347 |
| 2024-03-26 | -63.64 | $2.94 | 338836 |
| 2024-03-25 | -63.64 | $2.94 | 424832 |
| 2024-03-22 | -66.67 | $2.93 | 531334 |
| 2024-03-21 | -54.55 | $2.97 | 364500 |
| 2024-03-20 | -63.64 | $2.94 | 393284 |
| 2024-03-19 | -78.79 | $2.89 | 360574 |
| 2024-03-18 | -57.58 | $2.96 | 511788 |
| 2024-03-15 | -9.09 | $3.12 | 2.2M |
| 2024-03-14 | -38.46 | $2.98 | 599800 |
| 2024-03-13 | -33.33 | $2.97 | 291600 |
| 2024-03-12 | -17.95 | $3.01 | 384134 |
| 2024-03-11 | -37.50 | $2.93 | 523364 |
| 2024-03-08 | -40.00 | $2.92 | 359700 |
| 2024-03-07 | -55.00 | $2.86 | 460300 |
| 2024-03-06 | -47.50 | $2.89 | 540782 |
| 2024-03-05 | -62.50 | $2.83 | 432342 |
| 2024-03-04 | -47.50 | $2.89 | 598646 |
| 2024-03-01 | -47.50 | $2.89 | 762744 |
| 2024-02-29 | -20.00 | $3.00 | 746448 |
| 2024-02-28 | -27.78 | $2.94 | 370700 |
| 2024-02-27 | -36.11 | $2.91 | 387415 |
| 2024-02-26 | -47.22 | $2.87 | 691700 |
| 2024-02-23 | -41.67 | $2.89 | 318235 |
| 2024-02-22 | -36.11 | $2.91 | 704331 |
| 2024-02-21 | -13.89 | $2.99 | 1.2M |
| 2024-02-20 | 0.00 | $3.03 | 930082 |
| 2024-02-16 | -17.14 | $2.97 | 1.0M |
| 2024-02-15 | -42.86 | $2.88 | 617211 |
| 2024-02-14 | -65.71 | $2.80 | 874600 |
| 2024-02-13 | -94.29 | $2.70 | 797789 |
| 2024-02-12 | -75.68 | $2.77 | 667400 |
| 2024-02-09 | -100.00 | $2.69 | 798500 |
| 2024-02-08 | -90.32 | $2.77 | 637811 |
| 2024-02-07 | -89.29 | $2.80 | 521626 |
| 2024-02-06 | -88.89 | $2.82 | 385946 |
| 2024-02-05 | -90.91 | $2.82 | 571805 |
| 2024-02-02 | -87.18 | $2.84 | 462200 |
| 2024-02-01 | -58.97 | $2.95 | 488300 |
| 2024-01-31 | -76.19 | $2.89 | 858337 |
| 2024-01-30 | -73.47 | $2.92 | 534700 |
| 2024-01-29 | -57.14 | $3.00 | 699706 |
| 2024-01-26 | -59.18 | $2.99 | 900221 |
| 2024-01-25 | -66.67 | $2.96 | 808100 |
| 2024-01-24 | -75.41 | $2.94 | 715700 |
| 2024-01-23 | -90.32 | $2.85 | 581990 |
| 2024-01-22 | -90.32 | $2.85 | 1.1M |
| 2024-01-19 | -87.50 | $2.87 | 502006 |
| 2024-01-18 | -98.53 | $2.80 | 1.6M |
| 2024-01-17 | -98.53 | $2.84 | 1.2M |
| 2024-01-16 | -98.51 | $2.86 | 677221 |
| 2024-01-12 | -87.93 | $3.02 | 497874 |
| 2024-01-11 | -92.86 | $3.01 | 621931 |
| 2024-01-10 | -94.64 | $3.00 | 1.0M |
| 2024-01-09 | -98.08 | $3.02 | 884535 |
| 2024-01-08 | -97.87 | $3.07 | 672914 |
| 2024-01-05 | -95.35 | $3.12 | 428482 |
| 2024-01-04 | -88.10 | $3.16 | 613300 |
| 2024-01-03 | -94.87 | $3.16 | 430316 |
| 2024-01-02 | -83.78 | $3.22 | 583005 |
| 2023-12-29 | -78.38 | $3.24 | 562700 |
| 2023-12-28 | -97.30 | $3.17 | 638000 |
| 2023-12-27 | -85.71 | $3.23 | 579924 |
| 2023-12-26 | -65.71 | $3.30 | 663529 |
| 2023-12-22 | -37.14 | $3.40 | 586181 |
| 2023-12-21 | -45.71 | $3.37 | 624200 |
| 2023-12-20 | -56.76 | $3.32 | 778211 |
| 2023-12-19 | -18.92 | $3.46 | 661600 |
| 2023-12-18 | -43.24 | $3.37 | 647530 |
| 2023-12-15 | -10.00 | $3.49 | 2.6M |
| 2023-12-14 | -4.44 | $3.51 | 871995 |
| 2023-12-13 | 0.00 | $3.51 | 871965 |
| 2023-12-12 | -5.13 | $3.41 | 827034 |
| 2023-12-11 | -18.37 | $3.34 | 1.0M |
| 2023-12-08 | -8.16 | $3.39 | 776700 |
| 2023-12-07 | -10.20 | $3.38 | 1.2M |
| 2023-12-06 | -8.16 | $3.39 | 764034 |
| 2023-12-05 | -15.22 | $3.33 | 348623 |
| 2023-12-04 | -15.22 | $3.33 | 600186 |
| 2023-12-01 | 0.00 | $3.40 | 588167 |
| 2023-11-30 | -11.43 | $3.25 | 1.2M |
| 2023-11-29 | -10.81 | $3.25 | 769658 |
| 2023-11-28 | -9.76 | $3.25 | 547500 |
| 2023-11-27 | -4.55 | $3.27 | 729864 |
| 2023-11-24 | -11.90 | $3.22 | 268804 |
| 2023-11-22 | -16.28 | $3.20 | 429400 |
| 2023-11-21 | -13.95 | $3.21 | 618300 |
| 2023-11-20 | -2.33 | $3.24 | 852859 |
| 2023-11-17 | -4.35 | $3.17 | 415155 |
| 2023-11-16 | -17.39 | $3.11 | 769000 |
| 2023-11-15 | -4.44 | $3.16 | 346800 |
| 2023-11-14 | -2.50 | $3.12 | 738306 |
| 2023-11-13 | -32.50 | $3.00 | 533048 |
| 2023-11-10 | -30.00 | $3.01 | 506717 |
| 2023-11-09 | -40.00 | $2.97 | 383935 |
| 2023-11-08 | -32.50 | $3.00 | 697327 |
| 2023-11-07 | -12.50 | $3.08 | 712142 |
| 2023-11-06 | -10.00 | $3.09 | 846103 |
| 2023-11-03 | -7.69 | $3.09 | 475076 |
| 2023-11-02 | -5.56 | $3.05 | 595900 |
| 2023-11-01 | 0.00 | $3.02 | 385619 |
| 2023-10-31 | -33.33 | $2.91 | 611727 |
| 2023-10-30 | -40.00 | $2.89 | 804000 |
| 2023-10-27 | -43.33 | $2.88 | 416229 |
| 2023-10-26 | -50.00 | $2.86 | 1.3M |
| 2023-10-25 | -46.67 | $2.87 | 1.1M |
| 2023-10-24 | -51.52 | $2.87 | 2.3M |
| 2023-10-23 | -82.86 | $2.77 | 679184 |
| 2023-10-20 | -84.62 | $2.77 | 542800 |
| 2023-10-19 | -71.79 | $2.82 | 1.2M |
| 2023-10-18 | -69.05 | $2.84 | 1.8M |
| 2023-10-17 | -68.52 | $2.88 | 1.2M |
| 2023-10-16 | -80.00 | $2.82 | 1.4M |
| 2023-10-13 | -71.19 | $2.88 | 602546 |
| 2023-10-12 | -71.67 | $2.88 | 668600 |
| 2023-10-11 | -65.00 | $2.92 | 840800 |
| 2023-10-10 | -68.33 | $2.90 | 929600 |
| 2023-10-09 | -55.00 | $2.98 | 877424 |
| 2023-10-06 | -80.00 | $2.83 | 622118 |
| 2023-10-05 | -94.44 | $2.80 | 539035 |
| 2023-10-04 | -83.33 | $2.86 | 910537 |
| 2023-10-03 | -97.87 | $2.85 | 856100 |
| 2023-10-02 | -82.98 | $2.92 | 1.6M |
| 2023-09-29 | -89.36 | $2.96 | 721100 |
| 2023-09-28 | -97.87 | $2.92 | 764621 |
| 2023-09-27 | -91.67 | $2.95 | 901503 |
| 2023-09-26 | -85.11 | $2.99 | 802600 |
| 2023-09-25 | -65.96 | $3.08 | 740200 |
| 2023-09-22 | -65.96 | $3.08 | 710816 |
| 2023-09-21 | -70.21 | $3.06 | 437236 |
| 2023-09-20 | -48.94 | $3.16 | 488034 |
| 2023-09-19 | -34.04 | $3.23 | 632800 |
| 2023-09-18 | -29.79 | $3.25 | 640309 |
| 2023-09-15 | -19.15 | $3.30 | 3.0M |
| 2023-09-14 | -51.06 | $3.15 | 809616 |
| 2023-09-13 | -57.45 | $3.12 | 656800 |
| 2023-09-12 | -68.09 | $3.07 | 1.0M |
| 2023-09-11 | -82.98 | $3.00 | 1.3M |
| 2023-09-08 | -97.87 | $2.93 | 1.6M |
| 2023-09-07 | -100.00 | $3.06 | 849900 |
| 2023-09-06 | -86.67 | $3.13 | 904428 |
| 2023-09-05 | -93.10 | $3.12 | 876220 |
| 2023-09-01 | -37.93 | $3.28 | 548415 |
| 2023-08-31 | -31.03 | $3.30 | 1.5M |
| 2023-08-30 | -20.69 | $3.33 | 1.2M |
| 2023-08-29 | -40.63 | $3.29 | 1.0M |
| 2023-08-28 | -51.43 | $3.27 | 2.5M |
| 2023-08-25 | -50.00 | $3.28 | 829500 |
| 2023-08-24 | -51.28 | $3.29 | 899485 |
| 2023-08-23 | -54.55 | $3.30 | 957409 |
| 2023-08-22 | -77.78 | $3.24 | 980105 |
| 2023-08-21 | -86.25 | $3.21 | 512013 |
| 2023-08-18 | -87.50 | $3.20 | 991818 |
| 2023-08-17 | -82.50 | $3.24 | 1.3M |
| 2023-08-16 | -87.50 | $3.20 | 1.1M |
| 2023-08-15 | -91.25 | $3.17 | 930756 |
| 2023-08-14 | -82.50 | $3.24 | 1.2M |
| 2023-08-11 | -83.75 | $3.23 | 554364 |
| 2023-08-10 | -77.50 | $3.28 | 1.2M |
| 2023-08-09 | -85.00 | $3.22 | 1.2M |
| 2023-08-08 | -83.75 | $3.23 | 964321 |
| 2023-08-07 | -95.59 | $3.25 | 1.3M |
| 2023-08-04 | -98.53 | $3.23 | 815777 |
| 2023-08-03 | -95.31 | $3.29 | 1.3M |
| 2023-08-02 | -78.26 | $3.36 | 1.3M |
| 2023-08-01 | -68.12 | $3.43 | 1.3M |
| 2023-07-31 | -71.01 | $3.41 | 1.6M |
| 2023-07-28 | -68.12 | $3.43 | 2.3M |
| 2023-07-27 | -79.71 | $3.35 | 1.7M |
| 2023-07-26 | -60.87 | $3.48 | 6.6M |
| 2023-07-25 | -18.84 | $3.77 | 3.3M |
| 2023-07-24 | -13.56 | $3.72 | 4.0M |
| 2023-07-21 | -35.59 | $3.59 | 1.6M |
| 2023-07-20 | -32.20 | $3.61 | 1.3M |
| 2023-07-19 | -1.79 | $3.76 | 1.6M |
| 2023-07-18 | -16.00 | $3.63 | 1.8M |
| 2023-07-17 | -36.54 | $3.52 | 1.5M |
| 2023-07-14 | -25.00 | $3.57 | 2.9M |
| 2023-07-13 | -10.34 | $3.64 | 3.7M |
| 2023-07-12 | -2.04 | $3.57 | 1.9M |
| 2023-07-11 | -8.70 | $3.46 | 2.4M |
| 2023-07-10 | -13.64 | $3.42 | 2.1M |
| 2023-07-07 | -38.64 | $3.31 | 1.9M |
| 2023-07-06 | -43.18 | $3.29 | 2.0M |
| 2023-07-05 | -32.73 | $3.30 | 2.5M |
| 2023-07-03 | -31.58 | $3.30 | 1.8M |
| 2023-06-30 | -23.81 | $3.33 | 1.2M |
| 2023-06-29 | -22.06 | $3.33 | 2.0M |
| 2023-06-28 | -17.39 | $3.36 | 2.9M |
| 2023-06-27 | -7.25 | $3.43 | 4.9M |
| 2023-06-26 | -9.38 | $3.37 | 792000 |
| 2023-06-23 | -14.06 | $3.34 | 879114 |
| 2023-06-22 | -6.25 | $3.39 | 1.3M |
| 2023-06-21 | -15.63 | $3.33 | 1.4M |
| 2023-06-20 | -13.11 | $3.32 | 1.9M |
| 2023-06-16 | -3.23 | $3.38 | 3.4M |
| 2023-06-15 | -1.75 | $3.25 | 2.0M |
| 2023-06-14 | -9.26 | $3.18 | 1.3M |
| 2023-06-13 | -20.37 | $3.12 | 772802 |
| 2023-06-12 | -27.78 | $3.08 | 1.2M |
| 2023-06-09 | -9.26 | $3.18 | 629117 |
| 2023-06-08 | -3.92 | $3.18 | 853440 |
| 2023-06-07 | -16.28 | $3.05 | 531800 |
| 2023-06-06 | -16.28 | $3.05 | 853610 |
| 2023-06-05 | -30.23 | $2.99 | 482421 |
| 2023-06-02 | -51.16 | $2.90 | 673470 |
| 2023-06-01 | -62.79 | $2.85 | 873778 |
| 2023-05-31 | -74.42 | $2.80 | 696303 |
| 2023-05-30 | -65.12 | $2.84 | 2.1M |
| 2023-05-26 | -41.86 | $2.94 | 1.3M |
| 2023-05-25 | -44.19 | $2.93 | 1.1M |
| 2023-05-24 | -44.19 | $2.93 | 2.3M |
| 2023-05-23 | -40.82 | $2.92 | 1.4M |
| 2023-05-22 | -44.90 | $2.90 | 2.0M |
| 2023-05-19 | -57.69 | $2.82 | 1.2M |
| 2023-05-18 | -67.31 | $2.77 | 1.3M |
| 2023-05-17 | -7.69 | $3.08 | 1.6M |
| 2023-05-16 | -17.31 | $3.03 | 2.0M |
| 2023-05-15 | -11.54 | $3.06 | 1.7M |
| 2023-05-12 | -12.00 | $3.04 | 886392 |
| 2023-05-11 | -12.00 | $3.04 | 1.2M |
| 2023-05-10 | -20.00 | $3.00 | 2.5M |
| 2023-05-09 | -4.26 | $3.05 | 1.5M |
| 2023-05-08 | -5.66 | $2.99 | 1.1M |
| 2023-05-05 | -8.51 | $2.92 | 1.3M |
| 2023-05-04 | -22.50 | $2.80 | 2.5M |
| 2023-05-03 | -14.63 | $2.83 | 2.8M |
| 2023-05-02 | -18.18 | $2.80 | 695500 |
| 2023-05-01 | -13.64 | $2.82 | 470518 |
| 2023-04-28 | -15.91 | $2.81 | 805000 |
| 2023-04-27 | -19.05 | $2.78 | 1.2M |
| 2023-04-26 | -31.25 | $2.70 | 656549 |
| 2023-04-25 | -35.29 | $2.67 | 388993 |
| 2023-04-24 | -34.62 | $2.67 | 360000 |
| 2023-04-21 | -33.93 | $2.66 | 642054 |
| 2023-04-20 | -18.97 | $2.74 | 907663 |
| 2023-04-19 | -13.33 | $2.77 | 536000 |
| 2023-04-18 | -1.67 | $2.84 | 1.3M |
| 2023-04-17 | -20.00 | $2.70 | 659700 |
| 2023-04-14 | -3.23 | $2.80 | 638900 |
| 2023-04-13 | -3.39 | $2.77 | 610886 |
| 2023-04-12 | -5.56 | $2.71 | 1.0M |
| 2023-04-11 | -17.31 | $2.63 | 464954 |
| 2023-04-10 | -34.62 | $2.54 | 241428 |
| 2023-04-06 | -26.92 | $2.58 | 415609 |
| 2023-04-05 | -40.38 | $2.51 | 348100 |
| 2023-04-04 | -42.31 | $2.50 | 406621 |
| 2023-04-03 | -25.00 | $2.59 | 532100 |
| 2023-03-31 | 0.00 | $2.70 | 725700 |
| 2023-03-30 | -7.69 | $2.56 | 748929 |
| 2023-03-29 | -10.34 | $2.46 | 385929 |
| 2023-03-28 | -37.93 | $2.38 | 268400 |
| 2023-03-27 | -41.67 | $2.34 | 252308 |
| 2023-03-24 | -38.89 | $2.35 | 199967 |
| 2023-03-23 | -44.44 | $2.33 | 471189 |
| 2023-03-22 | -61.11 | $2.27 | 269800 |
| 2023-03-21 | -55.56 | $2.29 | 388401 |
| 2023-03-20 | -66.67 | $2.25 | 271657 |
| 2023-03-17 | -75.00 | $2.22 | 703104 |
| 2023-03-16 | -38.89 | $2.35 | 370717 |
| 2023-03-15 | -47.22 | $2.32 | 348337 |
| 2023-03-14 | -36.11 | $2.36 | 504827 |
| 2023-03-13 | -63.89 | $2.26 | 432600 |
| 2023-03-10 | -33.33 | $2.37 | 284300 |
| 2023-03-09 | -8.33 | $2.46 | 421322 |
| 2023-03-08 | 0.00 | $2.42 | 319472 |
| 2023-03-07 | -22.22 | $2.34 | 369300 |
| 2023-03-06 | -10.71 | $2.37 | 321759 |
| 2023-03-03 | -7.14 | $2.38 | 379904 |
| 2023-03-02 | -10.71 | $2.37 | 503871 |
| 2023-03-01 | -24.00 | $2.31 | 815045 |
| 2023-02-28 | -95.65 | $2.13 | 271511 |
| 2023-02-27 | -95.65 | $2.13 | 205400 |
| 2023-02-24 | -91.30 | $2.14 | 400438 |
| 2023-02-23 | -65.22 | $2.20 | 307435 |
| 2023-02-22 | -65.22 | $2.20 | 258334 |
| 2023-02-21 | -73.91 | $2.18 | 277737 |
| 2023-02-17 | -69.57 | $2.19 | 201500 |
| 2023-02-16 | -45.83 | $2.24 | 441807 |
| 2023-02-15 | -76.00 | $2.16 | 430413 |
| 2023-02-14 | -60.00 | $2.20 | 323005 |
| 2023-02-13 | -68.00 | $2.18 | 391323 |
| 2023-02-10 | -40.00 | $2.25 | 191100 |
| 2023-02-09 | -72.00 | $2.17 | 212700 |
| 2023-02-08 | -68.00 | $2.18 | 191730 |
| 2023-02-07 | -60.00 | $2.20 | 302502 |
| 2023-02-06 | -92.00 | $2.12 | 230419 |
| 2023-02-03 | -52.00 | $2.22 | 243757 |
| 2023-02-02 | -15.15 | $2.30 | 275500 |
| 2023-02-01 | -21.88 | $2.27 | 409200 |
| 2023-01-31 | -25.00 | $2.26 | 226727 |
| 2023-01-30 | -21.88 | $2.27 | 364048 |
| 2023-01-27 | -15.63 | $2.29 | 198928 |
| 2023-01-26 | -18.75 | $2.28 | 202900 |
| 2023-01-25 | -15.63 | $2.29 | 172401 |
| 2023-01-24 | -21.88 | $2.27 | 298000 |
| 2023-01-23 | -6.90 | $2.29 | 474000 |
| 2023-01-20 | -50.00 | $2.15 | 494800 |
| 2023-01-19 | -61.54 | $2.12 | 512973 |
| 2023-01-18 | -53.85 | $2.14 | 417442 |
| 2023-01-17 | -38.24 | $2.15 | 371837 |
| 2023-01-13 | -26.47 | $2.19 | 199849 |
| 2023-01-12 | -17.65 | $2.22 | 376241 |
| 2023-01-11 | -17.65 | $2.22 | 464200 |
| 2023-01-10 | -44.12 | $2.13 | 225608 |
| 2023-01-09 | -17.65 | $2.22 | 251116 |
| 2023-01-06 | -38.24 | $2.15 | 286500 |
| 2023-01-05 | -47.06 | $2.12 | 379730 |
| 2023-01-04 | -70.59 | $2.04 | 643115 |
| 2023-01-03 | -47.06 | $2.12 | 230903 |
| 2022-12-30 | -8.82 | $2.25 | 430384 |
| 2022-12-29 | -6.67 | $2.22 | 378529 |
| 2022-12-28 | -23.33 | $2.17 | 427046 |
| 2022-12-27 | -13.33 | $2.20 | 200043 |
| 2022-12-23 | -3.33 | $2.23 | 513540 |
| 2022-12-22 | -17.86 | $2.17 | 496403 |
| 2022-12-21 | -6.67 | $2.20 | 853170 |
| 2022-12-20 | -16.67 | $2.16 | 409336 |
| 2022-12-19 | -42.11 | $2.06 | 422129 |
| 2022-12-16 | -35.56 | $2.06 | 4.3M |
| 2022-12-15 | -40.00 | $2.00 | 898411 |
| 2022-12-14 | -29.09 | $2.06 | 823000 |
| 2022-12-13 | -20.00 | $2.11 | 1.2M |
| 2022-12-12 | -29.09 | $2.06 | 1.4M |
| 2022-12-09 | -5.45 | $2.19 | 774514 |
| 2022-12-08 | -30.91 | $2.05 | 435911 |
| 2022-12-07 | -25.45 | $2.08 | 478138 |
| 2022-12-06 | -10.91 | $2.16 | 1.3M |
| 2022-12-05 | -40.00 | $2.00 | 498600 |
| 2022-12-02 | -29.09 | $2.06 | 435937 |
| 2022-12-01 | -21.82 | $2.10 | 548000 |
| 2022-11-30 | -7.27 | $2.18 | 1.1M |
| 2022-11-29 | -5.56 | $2.18 | 1.1M |
| 2022-11-28 | -12.31 | $2.12 | 1.1M |
| 2022-11-25 | -9.09 | $2.05 | 303045 |
| 2022-11-23 | -8.16 | $2.00 | 552734 |
| 2022-11-22 | -7.69 | $1.95 | 550503 |
| 2022-11-21 | -7.14 | $1.95 | 312755 |
| 2022-11-18 | -17.86 | $1.89 | 921500 |
| 2022-11-17 | -35.71 | $1.79 | 193506 |
| 2022-11-16 | -48.21 | $1.72 | 242942 |
| 2022-11-15 | -32.14 | $1.81 | 327139 |
| 2022-11-14 | -18.97 | $1.88 | 784800 |
| 2022-11-11 | -22.41 | $1.86 | 386400 |
| 2022-11-10 | -25.86 | $1.84 | 301031 |
| 2022-11-09 | -21.67 | $1.86 | 235882 |
| 2022-11-08 | -20.00 | $1.87 | 399109 |
| 2022-11-07 | -1.64 | $1.98 | 714200 |
| 2022-11-04 | -6.52 | $1.79 | 231200 |
| 2022-11-03 | -4.35 | $1.80 | 484637 |
| 2022-11-02 | -4.55 | $1.78 | 405300 |
| 2022-11-01 | -6.82 | $1.77 | 272128 |
| 2022-10-31 | -2.94 | $1.69 | 466600 |
| 2022-10-28 | -2.63 | $1.69 | 313243 |
| 2022-10-27 | -22.58 | $1.56 | 221800 |
| 2022-10-26 | 0.00 | $1.55 | 482013 |
| 2022-10-25 | -29.17 | $1.48 | 568700 |
| 2022-10-24 | -50.00 | $1.43 | 268952 |
| 2022-10-21 | -33.33 | $1.47 | 479608 |
| 2022-10-20 | -51.85 | $1.44 | 463100 |
| 2022-10-19 | -66.67 | $1.44 | 102500 |
| 2022-10-18 | -57.14 | $1.49 | 977928 |
| 2022-10-17 | -67.39 | $1.46 | 200600 |
| 2022-10-14 | -71.43 | $1.45 | 220500 |
| 2022-10-13 | -71.43 | $1.45 | 431408 |
| 2022-10-12 | -75.44 | $1.45 | 371223 |
| 2022-10-11 | -67.80 | $1.50 | 1.2M |
| 2022-10-10 | -91.53 | $1.36 | 190021 |
| 2022-10-07 | -86.44 | $1.39 | 645539 |
| 2022-10-06 | -76.27 | $1.45 | 430335 |
| 2022-10-05 | -72.58 | $1.48 | 169000 |
| 2022-10-04 | -72.58 | $1.48 | 465800 |
| 2022-10-03 | -73.44 | $1.48 | 562342 |
| 2022-09-30 | -89.06 | $1.38 | 394928 |
| 2022-09-29 | -96.88 | $1.33 | 414120 |
| 2022-09-28 | -80.00 | $1.51 | 789238 |
| 2022-09-27 | -100.00 | $1.41 | 241083 |
| 2022-09-26 | -98.08 | $1.44 | 290017 |
| 2022-09-23 | -94.00 | $1.48 | 550000 |
| 2022-09-22 | -86.84 | $1.62 | 451300 |
| 2022-09-21 | -72.09 | $1.64 | 439300 |
| 2022-09-20 | -45.45 | $1.75 | 302100 |
| 2022-09-19 | -34.00 | $1.78 | 333555 |
| 2022-09-16 | -46.00 | $1.72 | 648550 |
| 2022-09-15 | -42.00 | $1.74 | 449932 |
| 2022-09-14 | -20.00 | $1.85 | 406347 |
| 2022-09-13 | -26.00 | $1.82 | 311400 |
| 2022-09-12 | -14.00 | $1.88 | 229431 |
| 2022-09-09 | -28.00 | $1.81 | 440249 |
| 2022-09-08 | -22.00 | $1.84 | 409408 |
| 2022-09-07 | -12.00 | $1.89 | 824033 |
| 2022-09-06 | -18.00 | $1.86 | 2.3M |
| 2022-09-02 | -2.94 | $1.78 | 1.0M |
| 2022-09-01 | -10.00 | $1.72 | 638428 |
| 2022-08-31 | -26.67 | $1.65 | 307745 |
| 2022-08-30 | -9.38 | $1.70 | 412300 |
| 2022-08-29 | -3.13 | $1.71 | 800800 |
| 2022-08-26 | -2.86 | $1.67 | 206235 |
| 2022-08-25 | 0.00 | $1.66 | 267240 |
| 2022-08-24 | -22.58 | $1.57 | 276326 |
| 2022-08-23 | -23.81 | $1.54 | 376935 |
| 2022-08-22 | -27.27 | $1.52 | 318434 |
| 2022-08-19 | -31.91 | $1.49 | 299300 |
| 2022-08-18 | -6.38 | $1.61 | 285200 |
| 2022-08-17 | -2.00 | $1.63 | 259819 |
| 2022-08-16 | -2.00 | $1.63 | 295700 |
| 2022-08-15 | -2.00 | $1.63 | 201600 |
| 2022-08-12 | -2.00 | $1.63 | 296139 |
| 2022-08-11 | -9.62 | $1.59 | 185757 |
| 2022-08-10 | -13.79 | $1.56 | 145300 |
| 2022-08-09 | -15.52 | $1.55 | 571400 |
| 2022-08-08 | -10.34 | $1.58 | 248133 |
| 2022-08-05 | -15.52 | $1.55 | 975100 |
| 2022-08-04 | -4.35 | $1.50 | 473600 |
| 2022-08-03 | -10.64 | $1.44 | 329615 |
| 2022-08-02 | -16.33 | $1.41 | 231000 |
| 2022-08-01 | -9.82 | $1.44 | 396439 |
| 2022-07-29 | -27.50 | $1.35 | 533000 |
| 2022-07-28 | -5.89 | $1.46 | 880406 |
| 2022-07-27 | -3.13 | $1.29 | 928200 |
| 2022-07-26 | -16.72 | $1.23 | 1.2M |
| 2022-07-25 | -7.72 | $1.22 | 505843 |
| 2022-07-22 | -23.17 | $1.18 | 175553 |
| 2022-07-21 | -19.31 | $1.19 | 273303 |
| 2022-07-20 | -26.76 | $1.20 | 273352 |
| 2022-07-19 | -35.40 | $1.20 | 159027 |
| 2022-07-18 | -51.49 | $1.16 | 255417 |
| 2022-07-15 | -51.49 | $1.16 | 400306 |
| 2022-07-14 | -64.44 | $1.13 | 449542 |
| 2022-07-13 | -62.05 | $1.14 | 183819 |
| 2022-07-12 | -69.72 | $1.12 | 296818 |
| 2022-07-11 | -73.72 | $1.12 | 368316 |
| 2022-07-08 | -77.33 | $1.11 | 566500 |
| 2022-07-07 | -77.33 | $1.11 | 629229 |
| 2022-07-06 | -86.12 | $1.06 | 431207 |
| 2022-07-05 | -89.63 | $1.04 | 881100 |
| 2022-07-01 | -93.62 | $1.11 | 182243 |
| 2022-06-30 | -93.62 | $1.11 | 564418 |
| 2022-06-29 | -89.13 | $1.14 | 351819 |
| 2022-06-28 | -84.78 | $1.16 | 445451 |
| 2022-06-27 | -71.74 | $1.22 | 197115 |
| 2022-06-24 | -78.26 | $1.19 | 490919 |
| 2022-06-23 | -86.96 | $1.15 | 1.4M |
| 2022-06-22 | -71.74 | $1.22 | 5.4M |
| 2022-06-21 | -96.88 | $1.24 | 1.4M |
| 2022-06-17 | -80.65 | $1.30 | 1.5M |
| 2022-06-16 | -83.87 | $1.29 | 689900 |
| 2022-06-15 | -64.52 | $1.35 | 547862 |
| 2022-06-14 | -64.52 | $1.35 | 552800 |
| 2022-06-13 | -51.61 | $1.39 | 596500 |
| 2022-06-10 | -29.03 | $1.46 | 188600 |
| 2022-06-09 | -16.13 | $1.50 | 809554 |
| 2022-06-08 | -6.67 | $1.52 | 463520 |
| 2022-06-07 | -30.00 | $1.45 | 338923 |
| 2022-06-06 | -26.67 | $1.46 | 427156 |
| 2022-06-03 | 0.00 | $1.51 | 550100 |
| 2022-06-02 | -13.64 | $1.43 | 1.3M |
| 2022-06-01 | -50.00 | $1.35 | 946870 |
| 2022-05-31 | -40.91 | $1.37 | 2.0M |
| 2022-05-27 | -50.00 | $1.35 | 549514 |
| 2022-05-26 | -77.27 | $1.29 | 979805 |
| 2022-05-25 | -83.33 | $1.31 | 563100 |
| 2022-05-24 | -55.56 | $1.36 | 611897 |
| 2022-05-23 | -50.00 | $1.37 | 355489 |
| 2022-05-20 | -55.56 | $1.36 | 462212 |
| 2022-05-19 | -66.67 | $1.35 | 910934 |
| 2022-05-18 | -68.00 | $1.36 | 333609 |
| 2022-05-17 | -60.00 | $1.38 | 262700 |
| 2022-05-16 | -64.00 | $1.37 | 475615 |
| 2022-05-13 | -40.00 | $1.43 | 595800 |
| 2022-05-12 | -84.00 | $1.32 | 538500 |
| 2022-05-11 | -84.00 | $1.32 | 560300 |
| 2022-05-10 | -80.00 | $1.33 | 661305 |
| 2022-05-09 | -91.67 | $1.31 | 488905 |
| 2022-05-06 | -54.17 | $1.40 | 287900 |
| 2022-05-05 | -80.00 | $1.34 | 163755 |
| 2022-05-04 | -53.85 | $1.41 | 383040 |
| 2022-05-03 | -70.59 | $1.39 | 872341 |
| 2022-05-02 | -85.29 | $1.34 | 1.1M |
| 2022-04-29 | -93.55 | $1.34 | 510871 |
| 2022-04-28 | -87.10 | $1.36 | 679126 |
| 2022-04-27 | -96.88 | $1.33 | 550720 |
| 2022-04-26 | -100.00 | $1.36 | 371000 |
| 2022-04-25 | -97.06 | $1.42 | 530392 |
| 2022-04-22 | -91.18 | $1.45 | 464800 |
| 2022-04-21 | -82.35 | $1.48 | 372345 |
| 2022-04-20 | -82.35 | $1.48 | 373608 |
| 2022-04-19 | -97.50 | $1.43 | 749442 |
| 2022-04-18 | -97.44 | $1.44 | 826600 |
| 2022-04-14 | -94.87 | $1.45 | 479200 |
| 2022-04-13 | -94.59 | $1.47 | 442160 |
| 2022-04-12 | -91.89 | $1.48 | 351608 |
| 2022-04-11 | -97.30 | $1.46 | 286800 |
| 2022-04-08 | -79.55 | $1.47 | 353700 |
| 2022-04-07 | -70.45 | $1.51 | 351645 |
| 2022-04-06 | -65.91 | $1.53 | 600749 |
| 2022-04-05 | -65.91 | $1.53 | 541221 |
| 2022-04-04 | -51.11 | $1.59 | 661000 |
| 2022-04-01 | -50.00 | $1.59 | 1.2M |
| 2022-03-31 | -52.17 | $1.58 | 1.6M |
| 2022-03-30 | -52.17 | $1.58 | 839621 |
| 2022-03-29 | -34.78 | $1.66 | 1.2M |
| 2022-03-28 | -30.43 | $1.68 | 830700 |
| 2022-03-25 | -13.04 | $1.76 | 588078 |
| 2022-03-24 | -32.61 | $1.67 | 329543 |
| 2022-03-23 | -30.43 | $1.68 | 545309 |
| 2022-03-22 | -30.00 | $1.71 | 880200 |
| 2022-03-21 | -32.00 | $1.70 | 942890 |
| 2022-03-18 | -36.00 | $1.68 | 1.3M |
| 2022-03-17 | -38.00 | $1.67 | 1.2M |
| 2022-03-16 | -52.94 | $1.60 | 1.2M |
| 2022-03-15 | -68.63 | $1.52 | 1.9M |
| 2022-03-14 | -78.85 | $1.47 | 1.7M |
| 2022-03-11 | -85.19 | $1.44 | 651700 |
| 2022-03-10 | -88.14 | $1.43 | 531109 |
| 2022-03-09 | -86.44 | $1.44 | 1.2M |
| 2022-03-08 | -94.92 | $1.39 | 1.0M |
| 2022-03-07 | -94.92 | $1.39 | 2.0M |
| 2022-03-04 | -88.89 | $1.48 | 1.3M |
| 2022-03-03 | -97.92 | $1.50 | 1.2M |
| 2022-03-02 | -96.00 | $1.55 | 2.2M |
| 2022-03-01 | -89.58 | $1.62 | 1.1M |
| 2022-02-28 | -77.27 | $1.71 | 1.6M |
| 2022-02-25 | -88.89 | $1.73 | 826916 |
| 2022-02-24 | -85.37 | $1.75 | 946600 |
| 2022-02-23 | -91.18 | $1.79 | 571000 |
| 2022-02-22 | -88.24 | $1.80 | 432827 |
| 2022-02-18 | -88.57 | $1.80 | 445844 |
| 2022-02-17 | -95.45 | $1.80 | 1.1M |
| 2022-02-16 | -88.10 | $1.85 | 775100 |
| 2022-02-15 | -88.10 | $1.85 | 461519 |
| 2022-02-14 | -95.24 | $1.82 | 978416 |
| 2022-02-11 | -84.62 | $1.89 | 367844 |
| 2022-02-10 | -87.18 | $1.88 | 490137 |
| 2022-02-09 | -82.05 | $1.90 | 543700 |
| 2022-02-08 | -87.18 | $1.88 | 621500 |
| 2022-02-07 | -87.18 | $1.88 | 963969 |
| 2022-02-04 | -89.74 | $1.87 | 1.4M |
| 2022-02-03 | -66.67 | $1.96 | 1.3M |
| 2022-02-02 | -51.28 | $2.02 | 605312 |
| 2022-02-01 | -43.59 | $2.05 | 1.0M |
| 2022-01-31 | -50.00 | $2.02 | 903349 |
| 2022-01-28 | -51.06 | $1.98 | 1.1M |
| 2022-01-27 | -34.04 | $2.06 | 985500 |
| 2022-01-26 | -34.04 | $2.06 | 573636 |
| 2022-01-25 | -27.66 | $2.09 | 494503 |
| 2022-01-24 | -25.53 | $2.10 | 1.3M |
| 2022-01-21 | -25.53 | $2.10 | 1.5M |
| 2022-01-20 | -16.13 | $2.01 | 506000 |
| 2022-01-19 | -12.90 | $2.02 | 736700 |
| 2022-01-18 | -38.71 | $1.94 | 1.4M |
| 2022-01-14 | -11.11 | $1.99 | 597544 |
| 2022-01-13 | -7.41 | $2.00 | 662800 |
| 2022-01-12 | -14.81 | $1.98 | 732630 |
| 2022-01-11 | -33.33 | $1.93 | 1.0M |
| 2022-01-10 | -38.24 | $1.96 | 2.5M |
| 2022-01-07 | -64.71 | $1.87 | 802051 |
| 2022-01-06 | -61.76 | $1.88 | 1.6M |
| 2022-01-05 | -55.88 | $1.90 | 1.1M |
| 2022-01-04 | -41.18 | $1.95 | 2.0M |
| 2022-01-03 | -68.42 | $1.87 | 1.0M |
| 2021-12-31 | -84.21 | $1.81 | 2.5M |
| 2021-12-30 | -97.30 | $1.77 | 1.1M |
| 2021-12-29 | -97.87 | $1.77 | 1.1M |
| 2021-12-28 | -97.83 | $1.81 | 937290 |
| 2021-12-27 | -90.20 | $1.85 | 1.5M |
| 2021-12-23 | -80.39 | $1.90 | 1.4M |
| 2021-12-22 | -96.43 | $1.82 | 1.5M |
| 2021-12-21 | -96.15 | $1.87 | 1.7M |
| 2021-12-20 | -98.08 | $1.86 | 1.8M |
| 2021-12-17 | -91.30 | $1.95 | 1.6M |
| 2021-12-16 | -87.23 | $1.96 | 751600 |
| 2021-12-15 | -85.11 | $1.97 | 1.1M |
| 2021-12-14 | -89.36 | $1.95 | 943527 |
| 2021-12-13 | -74.47 | $2.02 | 1.0M |
| 2021-12-10 | -74.47 | $2.02 | 502100 |
| 2021-12-09 | -82.98 | $1.98 | 1.7M |
| 2021-12-08 | -72.34 | $2.03 | 469739 |
| 2021-12-07 | -68.09 | $2.05 | 776600 |
| 2021-12-06 | -61.70 | $2.08 | 1.4M |
| 2021-12-03 | -59.57 | $2.09 | 470310 |
| 2021-12-02 | -63.83 | $2.07 | 940100 |
| 2021-12-01 | -61.70 | $2.08 | 988730 |
| 2021-11-30 | -36.17 | $2.20 | 1.6M |
| 2021-11-29 | -23.40 | $2.26 | 568900 |
| 2021-11-26 | -19.15 | $2.28 | 804318 |
| 2021-11-24 | -19.15 | $2.28 | 925135 |
| 2021-11-23 | -21.28 | $2.27 | 1.2M |
| 2021-11-22 | -33.33 | $2.26 | 3.7M |
| 2021-11-19 | -85.19 | $1.98 | 1.3M |
| 2021-11-18 | -92.59 | $1.94 | 1.4M |
| 2021-11-17 | -95.65 | $2.00 | 2.0M |
| 2021-11-16 | -85.71 | $2.08 | 1.8M |
| 2021-11-15 | -81.08 | $2.14 | 1.8M |
| 2021-11-12 | -69.44 | $2.19 | 709008 |
| 2021-11-11 | -55.56 | $2.24 | 814700 |
| 2021-11-10 | -66.67 | $2.20 | 673700 |
| 2021-11-09 | -69.44 | $2.19 | 676746 |
| 2021-11-08 | -75.00 | $2.17 | 671260 |
| 2021-11-05 | -72.22 | $2.18 | 739621 |
| 2021-11-04 | -66.67 | $2.20 | 1.1M |
| 2021-11-03 | -77.78 | $2.16 | 1.1M |
| 2021-11-02 | -88.24 | $2.14 | 1.1M |
| 2021-11-01 | -81.25 | $2.18 | 717518 |
| 2021-10-29 | -84.38 | $2.17 | 2.2M |
| 2021-10-28 | -76.92 | $2.24 | 836776 |
| 2021-10-27 | -74.07 | $2.25 | 1.3M |
| 2021-10-26 | -29.63 | $2.37 | 1.2M |
| 2021-10-25 | -7.41 | $2.43 | 604709 |
| 2021-10-22 | -25.93 | $2.38 | 494600 |
| 2021-10-21 | -28.57 | $2.38 | 750817 |
| 2021-10-20 | -28.57 | $2.43 | 345117 |
| 2021-10-19 | -40.00 | $2.39 | 1.1M |
| 2021-10-18 | -57.14 | $2.33 | 1.1M |
| 2021-10-15 | -71.43 | $2.28 | 958252 |
| 2021-10-14 | -88.57 | $2.22 | 546400 |
| 2021-10-13 | -88.57 | $2.22 | 1.0M |
| 2021-10-12 | -88.57 | $2.22 | 778605 |
| 2021-10-11 | -82.86 | $2.24 | 419910 |
| 2021-10-08 | -91.43 | $2.21 | 966500 |
| 2021-10-07 | -89.29 | $2.28 | 979901 |
| 2021-10-06 | -90.91 | $2.33 | 714459 |
| 2021-10-05 | -83.33 | $2.38 | 670276 |
| 2021-10-04 | -70.37 | $2.43 | 426000 |
| 2021-10-01 | -76.67 | $2.42 | 375131 |
| 2021-09-30 | -80.00 | $2.41 | 550207 |
| 2021-09-29 | -83.33 | $2.40 | 561692 |
| 2021-09-28 | -84.85 | $2.40 | 394719 |
| 2021-09-27 | -81.82 | $2.41 | 574509 |
| 2021-09-24 | -75.76 | $2.43 | 495549 |
| 2021-09-23 | -54.55 | $2.50 | 1.3M |
| 2021-09-22 | -69.70 | $2.45 | 374600 |
| 2021-09-21 | -81.82 | $2.41 | 512418 |
| 2021-09-20 | -75.76 | $2.43 | 1.0M |
| 2021-09-17 | -100.00 | $2.35 | 871916 |
| 2021-09-16 | -70.59 | $2.44 | 347112 |
| 2021-09-15 | -85.29 | $2.39 | 669100 |
| 2021-09-14 | -64.71 | $2.46 | 618400 |
| 2021-09-13 | -82.35 | $2.40 | 425216 |
| 2021-09-10 | -85.29 | $2.39 | 301600 |
| 2021-09-09 | -76.47 | $2.42 | 613622 |
| 2021-09-08 | -58.82 | $2.48 | 617978 |
| 2021-09-07 | -35.29 | $2.56 | 483200 |
| 2021-09-03 | -20.59 | $2.61 | 500438 |
| 2021-09-02 | -17.65 | $2.62 | 362849 |
| 2021-09-01 | -17.65 | $2.62 | 291348 |
| 2021-08-31 | -17.65 | $2.62 | 502300 |
| 2021-08-30 | -9.09 | $2.64 | 1.9M |
| 2021-08-27 | -42.86 | $2.50 | 543838 |
| 2021-08-26 | -68.42 | $2.46 | 528200 |
| 2021-08-25 | -68.42 | $2.46 | 516500 |
| 2021-08-24 | -67.50 | $2.47 | 620553 |
| 2021-08-23 | -62.50 | $2.49 | 606843 |
| 2021-08-20 | -60.47 | $2.51 | 809719 |
| 2021-08-19 | -81.13 | $2.44 | 865006 |
| 2021-08-18 | -98.11 | $2.36 | 716200 |
| 2021-08-17 | -98.15 | $2.36 | 591000 |
| 2021-08-16 | -94.34 | $2.39 | 737940 |
| 2021-08-13 | -93.62 | $2.45 | 745400 |
| 2021-08-12 | -93.62 | $2.45 | 556600 |
| 2021-08-11 | -97.87 | $2.43 | 545435 |
| 2021-08-10 | -93.62 | $2.45 | 825300 |
| 2021-08-09 | -100.00 | $2.45 | 366524 |
| 2021-08-06 | -92.68 | $2.51 | 370503 |
| 2021-08-05 | -95.12 | $2.50 | 462113 |
| 2021-08-04 | -97.37 | $2.52 | 325025 |
| 2021-08-03 | -100.00 | $2.53 | 876638 |
| 2021-08-02 | -89.74 | $2.59 | 765200 |
| 2021-07-30 | -100.00 | $2.60 | 764900 |
| 2021-07-29 | -85.29 | $2.67 | 417100 |
| 2021-07-28 | -88.89 | $2.66 | 532146 |
| 2021-07-27 | -77.78 | $2.70 | 691800 |
| 2021-07-26 | -75.00 | $2.71 | 511515 |
| 2021-07-23 | -66.67 | $2.74 | 595845 |
| 2021-07-22 | -41.67 | $2.83 | 761600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.56
2026-07-17
Close Price
$4.41
Vol: 507704Average Directional Index - Detailed Analysis
Minimum
7.72
Average
19.52
Maximum
40.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.56 | $4.41 | 507704 |
| 2026-07-16 | 10.63 | $4.40 | 469531 |
| 2026-07-15 | 10.71 | $4.47 | 353757 |
| 2026-07-14 | 10.84 | $4.41 | 697322 |
| 2026-07-13 | 10.99 | $4.38 | 419900 |
| 2026-07-10 | 11.54 | $4.47 | 442618 |
| 2026-07-09 | 12.12 | $4.46 | 353411 |
| 2026-07-08 | 12.05 | $4.40 | 598220 |
| 2026-07-07 | 12.27 | $4.41 | 843900 |
| 2026-07-06 | 12.50 | $4.43 | 561600 |
| 2026-07-02 | 12.62 | $4.41 | 405100 |
| 2026-07-01 | 12.76 | $4.40 | 374539 |
| 2026-06-30 | 13.08 | $4.50 | 1.0M |
| 2026-06-29 | 13.15 | $4.44 | 306246 |
| 2026-06-26 | 13.49 | $4.42 | 467800 |
| 2026-06-25 | 13.98 | $4.34 | 774812 |
| 2026-06-24 | 14.59 | $4.36 | 719234 |
| 2026-06-23 | 15.14 | $4.53 | 417403 |
| 2026-06-22 | 15.44 | $4.56 | 753800 |
| 2026-06-18 | 15.06 | $4.57 | 676200 |
| 2026-06-17 | 14.67 | $4.59 | 382321 |
| 2026-06-16 | 14.03 | $4.66 | 432236 |
| 2026-06-15 | 13.49 | $4.59 | 596440 |
| 2026-06-12 | 13.15 | $4.46 | 636528 |
| 2026-06-11 | 13.21 | $4.41 | 485200 |
| 2026-06-10 | 13.60 | $4.23 | 660900 |
| 2026-06-09 | 14.06 | $4.21 | 919939 |
| 2026-06-08 | 14.17 | $4.14 | 1.1M |
| 2026-06-05 | 13.82 | $4.17 | 518739 |
| 2026-06-04 | 13.57 | $4.20 | 508000 |
| 2026-06-03 | 13.65 | $4.18 | 932901 |
| 2026-06-02 | 13.62 | $4.24 | 715120 |
| 2026-06-01 | 13.89 | $4.28 | 497500 |
| 2026-05-29 | 14.41 | $4.33 | 538245 |
| 2026-05-28 | 15.01 | $4.29 | 1.3M |
| 2026-05-27 | 15.38 | $4.29 | 595100 |
| 2026-05-26 | 15.63 | $4.27 | 960900 |
| 2026-05-22 | 16.01 | $4.22 | 523132 |
| 2026-05-21 | 16.41 | $4.37 | 435207 |
| 2026-05-20 | 17.26 | $4.33 | 468000 |
| 2026-05-19 | 18.00 | $4.21 | 433440 |
| 2026-05-18 | 18.21 | $4.25 | 597894 |
| 2026-05-15 | 18.42 | $4.19 | 512800 |
| 2026-05-14 | 18.72 | $4.33 | 749854 |
| 2026-05-13 | 19.47 | $4.50 | 456927 |
| 2026-05-12 | 19.82 | $4.52 | 540007 |
| 2026-05-11 | 20.23 | $4.56 | 658137 |
| 2026-05-08 | 20.17 | $4.62 | 358700 |
| 2026-05-07 | 19.99 | $4.63 | 437715 |
| 2026-05-06 | 19.62 | $4.70 | 642626 |
| 2026-05-05 | 19.30 | $4.54 | 388400 |
| 2026-05-04 | 19.50 | $4.44 | 1.1M |
| 2026-05-01 | 19.89 | $4.47 | 231500 |
| 2026-04-30 | 20.13 | $4.53 | 1.6M |
| 2026-04-29 | 20.39 | $4.33 | 540916 |
| 2026-04-28 | 21.22 | $4.52 | 621200 |
| 2026-04-27 | 21.81 | $4.50 | 763446 |
| 2026-04-24 | 21.87 | $4.56 | 440904 |
| 2026-04-23 | 21.93 | $4.51 | 6.1M |
| 2026-04-22 | 22.11 | $4.39 | 465008 |
| 2026-04-21 | 22.30 | $4.40 | 443100 |
| 2026-04-20 | 22.30 | $4.60 | 370428 |
| 2026-04-17 | 21.63 | $4.56 | 567400 |
| 2026-04-16 | 20.68 | $4.51 | 367233 |
| 2026-04-15 | 19.88 | $4.49 | 510900 |
| 2026-04-14 | 19.12 | $4.47 | 679600 |
| 2026-04-13 | 18.31 | $4.45 | 543122 |
| 2026-04-10 | 17.84 | $4.43 | 662530 |
| 2026-04-09 | 17.43 | $4.38 | 1.2M |
| 2026-04-08 | 17.09 | $4.31 | 688600 |
| 2026-04-07 | 17.02 | $4.06 | 641000 |
| 2026-04-06 | 17.89 | $4.06 | 478600 |
| 2026-04-02 | 18.47 | $4.08 | 855742 |
| 2026-04-01 | 19.08 | $4.10 | 754301 |
| 2026-03-31 | 19.93 | $3.94 | 772600 |
| 2026-03-30 | 20.28 | $3.82 | 437600 |
| 2026-03-27 | 20.37 | $3.86 | 497100 |
| 2026-03-26 | 20.40 | $3.86 | 502751 |
| 2026-03-25 | 20.59 | $3.93 | 766807 |
| 2026-03-24 | 21.03 | $3.98 | 279400 |
| 2026-03-23 | 21.28 | $3.99 | 350611 |
| 2026-03-20 | 21.61 | $3.91 | 822208 |
| 2026-03-19 | 21.97 | $4.13 | 421100 |
| 2026-03-18 | 22.49 | $4.02 | 839100 |
| 2026-03-17 | 22.60 | $4.05 | 569400 |
| 2026-03-16 | 22.99 | $4.08 | 344965 |
| 2026-03-13 | 23.31 | $3.97 | 607985 |
| 2026-03-12 | 23.40 | $3.95 | 601232 |
| 2026-03-11 | 23.34 | $4.05 | 228160 |
| 2026-03-10 | 23.40 | $4.01 | 476300 |
| 2026-03-09 | 23.47 | $3.91 | 464900 |
| 2026-03-06 | 22.90 | $3.81 | 478535 |
| 2026-03-05 | 21.93 | $3.84 | 478200 |
| 2026-03-04 | 21.08 | $3.94 | 389400 |
| 2026-03-03 | 20.45 | $3.83 | 968487 |
| 2026-03-02 | 19.36 | $4.11 | 534813 |
| 2026-02-27 | 19.39 | $4.17 | 601232 |
| 2026-02-26 | 19.74 | $4.29 | 725000 |
| 2026-02-25 | 20.51 | $4.28 | 742133 |
| 2026-02-24 | 21.53 | $4.30 | 714800 |
| 2026-02-23 | 22.49 | $4.17 | 594100 |
| 2026-02-20 | 22.73 | $4.16 | 509009 |
| 2026-02-19 | 22.91 | $4.20 | 857963 |
| 2026-02-18 | 23.11 | $4.11 | 378200 |
| 2026-02-17 | 23.11 | $4.14 | 682900 |
| 2026-02-13 | 23.11 | $4.22 | 431300 |
| 2026-02-12 | 24.13 | $4.26 | 414200 |
| 2026-02-11 | 24.94 | $4.36 | 320700 |
| 2026-02-10 | 25.16 | $4.31 | 560500 |
| 2026-02-09 | 25.45 | $4.39 | 1.1M |
| 2026-02-06 | 25.76 | $4.24 | 511800 |
| 2026-02-05 | 26.85 | $4.26 | 797647 |
| 2026-02-04 | 27.77 | $4.30 | 792036 |
| 2026-02-03 | 28.58 | $4.34 | 877800 |
| 2026-02-02 | 28.85 | $4.34 | 378901 |
| 2026-01-30 | 29.19 | $4.34 | 964008 |
| 2026-01-29 | 29.55 | $4.41 | 681213 |
| 2026-01-28 | 29.84 | $4.42 | 473226 |
| 2026-01-27 | 29.57 | $4.50 | 939200 |
| 2026-01-26 | 28.82 | $4.45 | 521204 |
| 2026-01-23 | 28.27 | $4.38 | 400854 |
| 2026-01-22 | 27.82 | $4.37 | 705118 |
| 2026-01-21 | 27.34 | $4.36 | 396900 |
| 2026-01-20 | 26.96 | $4.29 | 796000 |
| 2026-01-16 | 26.72 | $4.30 | 318829 |
| 2026-01-15 | 26.66 | $4.29 | 303734 |
| 2026-01-14 | 25.70 | $4.35 | 934765 |
| 2026-01-13 | 24.69 | $4.32 | 337750 |
| 2026-01-12 | 23.45 | $4.39 | 651021 |
| 2026-01-09 | 22.14 | $4.25 | 407000 |
| 2026-01-08 | 21.17 | $4.22 | 233329 |
| 2026-01-07 | 20.44 | $4.17 | 441305 |
| 2026-01-06 | 19.71 | $4.20 | 556850 |
| 2026-01-05 | 18.59 | $4.12 | 747940 |
| 2026-01-02 | 18.14 | $3.98 | 1.8M |
| 2025-12-31 | 18.23 | $4.02 | 204700 |
| 2025-12-30 | 17.81 | $4.02 | 778413 |
| 2025-12-29 | 17.36 | $3.95 | 753339 |
| 2025-12-26 | 17.02 | $4.04 | 157721 |
| 2025-12-24 | 16.36 | $4.02 | 150509 |
| 2025-12-23 | 15.77 | $3.97 | 382534 |
| 2025-12-22 | 15.32 | $3.95 | 325300 |
| 2025-12-19 | 15.02 | $3.92 | 542500 |
| 2025-12-18 | 14.71 | $3.91 | 283600 |
| 2025-12-17 | 14.55 | $3.87 | 450137 |
| 2025-12-16 | 14.44 | $3.92 | 561900 |
| 2025-12-15 | 13.92 | $3.94 | 325700 |
| 2025-12-12 | 13.19 | $4.01 | 646400 |
| 2025-12-11 | 12.63 | $3.91 | 482319 |
| 2025-12-10 | 12.60 | $3.82 | 372800 |
| 2025-12-09 | 12.76 | $3.88 | 351847 |
| 2025-12-08 | 12.53 | $3.83 | 301200 |
| 2025-12-05 | 12.59 | $3.85 | 564947 |
| 2025-12-04 | 12.49 | $3.89 | 203913 |
| 2025-12-03 | 12.39 | $3.87 | 343948 |
| 2025-12-02 | 12.34 | $3.87 | 818600 |
| 2025-12-01 | 12.29 | $3.86 | 540729 |
| 2025-11-28 | 12.70 | $3.85 | 189700 |
| 2025-11-26 | 13.21 | $3.80 | 279500 |
| 2025-11-25 | 13.82 | $3.77 | 462400 |
| 2025-11-24 | 14.12 | $3.74 | 960800 |
| 2025-11-21 | 14.31 | $3.71 | 401832 |
| 2025-11-20 | 14.29 | $3.71 | 351149 |
| 2025-11-19 | 14.66 | $3.81 | 413800 |
| 2025-11-18 | 15.43 | $3.85 | 689900 |
| 2025-11-17 | 16.04 | $3.86 | 382200 |
| 2025-11-14 | 16.77 | $3.79 | 404718 |
| 2025-11-13 | 17.57 | $3.90 | 220012 |
| 2025-11-12 | 18.11 | $3.92 | 814408 |
| 2025-11-11 | 18.30 | $3.88 | 458600 |
| 2025-11-10 | 19.15 | $3.80 | 641600 |
| 2025-11-07 | 20.13 | $3.84 | 261904 |
| 2025-11-06 | 20.80 | $3.74 | 726200 |
| 2025-11-05 | 21.27 | $3.77 | 386002 |
| 2025-11-04 | 21.53 | $3.69 | 701000 |
| 2025-11-03 | 21.79 | $3.91 | 673200 |
| 2025-10-31 | 22.91 | $3.85 | 362200 |
| 2025-10-30 | 23.78 | $3.87 | 545871 |
| 2025-10-29 | 24.69 | $3.80 | 613074 |
| 2025-10-28 | 25.25 | $3.82 | 359519 |
| 2025-10-27 | 25.85 | $3.82 | 258100 |
| 2025-10-24 | 26.38 | $3.87 | 288619 |
| 2025-10-23 | 26.39 | $3.87 | 924432 |
| 2025-10-22 | 26.54 | $3.84 | 603606 |
| 2025-10-21 | 26.77 | $3.86 | 316515 |
| 2025-10-20 | 26.67 | $3.90 | 267774 |
| 2025-10-17 | 26.58 | $3.81 | 432600 |
| 2025-10-16 | 26.86 | $3.81 | 406900 |
| 2025-10-15 | 26.94 | $3.76 | 491991 |
| 2025-10-14 | 27.22 | $3.73 | 817000 |
| 2025-10-13 | 27.80 | $3.80 | 451200 |
| 2025-10-10 | 28.10 | $3.75 | 353800 |
| 2025-10-09 | 28.41 | $3.82 | 318100 |
| 2025-10-08 | 28.10 | $3.87 | 351433 |
| 2025-10-07 | 27.76 | $3.80 | 387831 |
| 2025-10-06 | 27.52 | $3.79 | 273900 |
| 2025-10-03 | 27.27 | $3.81 | 192300 |
| 2025-10-02 | 27.39 | $3.82 | 382827 |
| 2025-10-01 | 27.31 | $3.88 | 272300 |
| 2025-09-30 | 26.70 | $3.89 | 230900 |
| 2025-09-29 | 26.16 | $3.86 | 517800 |
| 2025-09-26 | 25.69 | $3.84 | 232441 |
| 2025-09-25 | 25.40 | $3.84 | 276200 |
| 2025-09-24 | 24.56 | $3.87 | 427433 |
| 2025-09-23 | 23.45 | $3.87 | 490937 |
| 2025-09-22 | 22.29 | $3.84 | 374807 |
| 2025-09-19 | 21.36 | $3.80 | 365980 |
| 2025-09-18 | 20.58 | $3.77 | 192328 |
| 2025-09-17 | 19.76 | $3.85 | 1.0M |
| 2025-09-16 | 18.58 | $3.81 | 359528 |
| 2025-09-15 | 17.39 | $3.85 | 1.3M |
| 2025-09-12 | 16.13 | $3.76 | 719819 |
| 2025-09-11 | 15.41 | $3.74 | 495498 |
| 2025-09-10 | 14.70 | $3.63 | 310400 |
| 2025-09-09 | 14.47 | $3.64 | 834239 |
| 2025-09-08 | 14.24 | $3.58 | 1.0M |
| 2025-09-05 | 13.98 | $3.70 | 591935 |
| 2025-09-04 | 13.08 | $3.61 | 283616 |
| 2025-09-03 | 12.64 | $3.61 | 688758 |
| 2025-09-02 | 12.19 | $3.50 | 415817 |
| 2025-08-29 | 12.57 | $3.49 | 592803 |
| 2025-08-28 | 12.78 | $3.51 | 549645 |
| 2025-08-27 | 13.00 | $3.47 | 738600 |
| 2025-08-26 | 13.55 | $3.51 | 786511 |
| 2025-08-25 | 14.13 | $3.46 | 256423 |
| 2025-08-22 | 14.31 | $3.48 | 701700 |
| 2025-08-21 | 14.64 | $3.38 | 187458 |
| 2025-08-20 | 14.99 | $3.39 | 305600 |
| 2025-08-19 | 15.69 | $3.38 | 206763 |
| 2025-08-18 | 16.43 | $3.39 | 442521 |
| 2025-08-15 | 17.12 | $3.39 | 284729 |
| 2025-08-14 | 17.93 | $3.38 | 423900 |
| 2025-08-13 | 18.78 | $3.40 | 539121 |
| 2025-08-12 | 19.67 | $3.30 | 391577 |
| 2025-08-11 | 19.86 | $3.25 | 214571 |
| 2025-08-08 | 20.06 | $3.29 | 410003 |
| 2025-08-07 | 20.56 | $3.31 | 471200 |
| 2025-08-06 | 21.07 | $3.28 | 823700 |
| 2025-08-05 | 21.27 | $3.28 | 844900 |
| 2025-08-04 | 21.47 | $3.21 | 638503 |
| 2025-08-01 | 21.42 | $3.18 | 493900 |
| 2025-07-31 | 20.90 | $3.18 | 922906 |
| 2025-07-30 | 20.15 | $3.12 | 537000 |
| 2025-07-29 | 19.17 | $3.15 | 662812 |
| 2025-07-28 | 18.27 | $3.18 | 647915 |
| 2025-07-25 | 17.51 | $3.26 | 293505 |
| 2025-07-24 | 17.17 | $3.29 | 1.0M |
| 2025-07-23 | 16.64 | $3.27 | 736003 |
| 2025-07-22 | 16.12 | $3.32 | 427282 |
| 2025-07-21 | 15.80 | $3.37 | 462300 |
| 2025-07-18 | 15.75 | $3.38 | 1.1M |
| 2025-07-17 | 15.15 | $3.36 | 629142 |
| 2025-07-16 | 14.58 | $3.33 | 240618 |
| 2025-07-15 | 13.70 | $3.34 | 1.2M |
| 2025-07-14 | 12.77 | $3.38 | 762300 |
| 2025-07-11 | 11.93 | $3.41 | 646123 |
| 2025-07-10 | 11.36 | $3.51 | 488518 |
| 2025-07-09 | 11.28 | $3.50 | 561328 |
| 2025-07-08 | 11.27 | $3.54 | 1.2M |
| 2025-07-07 | 11.25 | $3.53 | 855404 |
| 2025-07-03 | 11.42 | $3.64 | 287600 |
| 2025-07-02 | 11.68 | $3.65 | 744846 |
| 2025-07-01 | 11.96 | $3.64 | 970600 |
| 2025-06-30 | 12.31 | $3.63 | 491934 |
| 2025-06-27 | 12.81 | $3.61 | 275900 |
| 2025-06-26 | 12.99 | $3.65 | 537296 |
| 2025-06-25 | 13.18 | $3.55 | 947900 |
| 2025-06-24 | 13.61 | $3.60 | 860632 |
| 2025-06-23 | 13.86 | $3.56 | 1.2M |
| 2025-06-20 | 14.42 | $3.52 | 936100 |
| 2025-06-18 | 15.16 | $3.54 | 702313 |
| 2025-06-17 | 15.95 | $3.56 | 586423 |
| 2025-06-16 | 16.78 | $3.60 | 1.6M |
| 2025-06-13 | 17.20 | $3.64 | 1.7M |
| 2025-06-12 | 17.81 | $3.69 | 633400 |
| 2025-06-11 | 17.87 | $3.70 | 693700 |
| 2025-06-10 | 18.03 | $3.54 | 2.8M |
| 2025-06-09 | 18.85 | $3.50 | 2.0M |
| 2025-06-06 | 19.78 | $3.55 | 1.4M |
| 2025-06-05 | 20.38 | $3.59 | 2.2M |
| 2025-06-04 | 20.94 | $3.58 | 1.7M |
| 2025-06-03 | 21.64 | $3.54 | 1.7M |
| 2025-06-02 | 22.59 | $3.55 | 1.9M |
| 2025-05-30 | 23.48 | $3.55 | 2.9M |
| 2025-05-29 | 24.40 | $3.64 | 1.4M |
| 2025-05-28 | 24.98 | $3.63 | 1.1M |
| 2025-05-27 | 25.46 | $3.66 | 2.4M |
| 2025-05-23 | 25.91 | $3.68 | 3.0M |
| 2025-05-22 | 26.69 | $3.67 | 915537 |
| 2025-05-21 | 27.73 | $3.68 | 505300 |
| 2025-05-20 | 28.44 | $3.71 | 822846 |
| 2025-05-19 | 29.01 | $3.76 | 430300 |
| 2025-05-16 | 29.61 | $3.72 | 1.1M |
| 2025-05-15 | 30.19 | $3.95 | 893451 |
| 2025-05-14 | 29.46 | $3.97 | 1.4M |
| 2025-05-13 | 28.70 | $3.95 | 2.4M |
| 2025-05-12 | 27.68 | $3.94 | 1.2M |
| 2025-05-09 | 26.32 | $3.96 | 1.5M |
| 2025-05-08 | 24.59 | $3.96 | 1.1M |
| 2025-05-07 | 22.93 | $3.85 | 1.0M |
| 2025-05-06 | 21.38 | $3.80 | 950533 |
| 2025-05-05 | 19.93 | $3.67 | 691600 |
| 2025-05-02 | 18.73 | $3.58 | 1.1M |
| 2025-05-01 | 17.70 | $3.51 | 645400 |
| 2025-04-30 | 16.90 | $3.50 | 581427 |
| 2025-04-29 | 16.14 | $3.56 | 950056 |
| 2025-04-28 | 15.33 | $3.45 | 806232 |
| 2025-04-25 | 14.79 | $3.43 | 456700 |
| 2025-04-24 | 14.46 | $3.44 | 759324 |
| 2025-04-23 | 14.12 | $3.38 | 428514 |
| 2025-04-22 | 14.02 | $3.35 | 574603 |
| 2025-04-21 | 14.04 | $3.21 | 451000 |
| 2025-04-17 | 14.70 | $3.22 | 279309 |
| 2025-04-16 | 15.29 | $3.20 | 1.1M |
| 2025-04-15 | 16.00 | $3.20 | 345700 |
| 2025-04-14 | 16.76 | $3.14 | 474500 |
| 2025-04-11 | 17.37 | $3.09 | 288421 |
| 2025-04-10 | 17.70 | $3.05 | 675619 |
| 2025-04-09 | 18.08 | $3.19 | 1.2M |
| 2025-04-08 | 18.43 | $3.01 | 1.2M |
| 2025-04-07 | 18.19 | $2.89 | 2.2M |
| 2025-04-04 | 17.49 | $3.09 | 846300 |
| 2025-04-03 | 17.67 | $3.35 | 706018 |
| 2025-04-02 | 17.84 | $3.35 | 397600 |
| 2025-04-01 | 17.84 | $3.44 | 1.5M |
| 2025-03-31 | 17.85 | $3.27 | 850100 |
| 2025-03-28 | 18.43 | $3.31 | 298704 |
| 2025-03-27 | 19.38 | $3.37 | 368500 |
| 2025-03-26 | 20.16 | $3.36 | 299839 |
| 2025-03-25 | 20.71 | $3.38 | 259064 |
| 2025-03-24 | 21.19 | $3.35 | 1.1M |
| 2025-03-21 | 21.70 | $3.32 | 539374 |
| 2025-03-20 | 22.44 | $3.39 | 238400 |
| 2025-03-19 | 22.69 | $3.45 | 522225 |
| 2025-03-18 | 22.76 | $3.41 | 698485 |
| 2025-03-17 | 22.64 | $3.46 | 540100 |
| 2025-03-14 | 22.52 | $3.40 | 165017 |
| 2025-03-13 | 22.87 | $3.33 | 486428 |
| 2025-03-12 | 23.30 | $3.34 | 3.1M |
| 2025-03-11 | 23.83 | $3.31 | 448059 |
| 2025-03-10 | 24.51 | $3.33 | 723980 |
| 2025-03-07 | 25.22 | $3.32 | 545526 |
| 2025-03-06 | 26.16 | $3.29 | 2.2M |
| 2025-03-05 | 27.07 | $3.44 | 2.0M |
| 2025-03-04 | 27.07 | $3.41 | 1.7M |
| 2025-03-03 | 27.08 | $3.29 | 528041 |
| 2025-02-28 | 27.90 | $3.25 | 584500 |
| 2025-02-27 | 28.77 | $3.31 | 765835 |
| 2025-02-26 | 29.69 | $3.45 | 170269 |
| 2025-02-25 | 28.57 | $3.47 | 265840 |
| 2025-02-24 | 27.43 | $3.45 | 643754 |
| 2025-02-21 | 26.37 | $3.38 | 301841 |
| 2025-02-20 | 25.39 | $3.40 | 199960 |
| 2025-02-19 | 24.37 | $3.40 | 234300 |
| 2025-02-18 | 23.38 | $3.41 | 280325 |
| 2025-02-14 | 22.34 | $3.40 | 416345 |
| 2025-02-13 | 20.91 | $3.38 | 535692 |
| 2025-02-12 | 19.48 | $3.30 | 370327 |
| 2025-02-11 | 18.36 | $3.24 | 344059 |
| 2025-02-10 | 17.56 | $3.22 | 384300 |
| 2025-02-07 | 16.78 | $3.20 | 259400 |
| 2025-02-06 | 15.61 | $3.21 | 404033 |
| 2025-02-05 | 14.65 | $3.19 | 310239 |
| 2025-02-04 | 13.64 | $3.12 | 395327 |
| 2025-02-03 | 12.99 | $3.06 | 371000 |
| 2025-01-31 | 12.97 | $3.04 | 680100 |
| 2025-01-30 | 12.49 | $3.04 | 721300 |
| 2025-01-29 | 12.50 | $3.00 | 294067 |
| 2025-01-28 | 12.79 | $2.99 | 877800 |
| 2025-01-27 | 13.10 | $2.97 | 436906 |
| 2025-01-24 | 13.52 | $2.99 | 542500 |
| 2025-01-23 | 13.40 | $2.98 | 750150 |
| 2025-01-22 | 13.28 | $2.92 | 1.9M |
| 2025-01-21 | 12.80 | $2.99 | 982600 |
| 2025-01-17 | 12.45 | $2.89 | 378801 |
| 2025-01-16 | 12.70 | $2.94 | 396427 |
| 2025-01-15 | 12.47 | $2.95 | 419812 |
| 2025-01-14 | 11.97 | $2.92 | 784141 |
| 2025-01-13 | 11.54 | $2.95 | 525937 |
| 2025-01-10 | 11.16 | $2.89 | 487300 |
| 2025-01-08 | 11.11 | $2.90 | 531203 |
| 2025-01-07 | 11.14 | $2.88 | 290464 |
| 2025-01-06 | 11.07 | $2.85 | 394200 |
| 2025-01-03 | 11.35 | $2.85 | 343429 |
| 2025-01-02 | 11.74 | $2.86 | 250504 |
| 2024-12-31 | 11.84 | $2.88 | 249835 |
| 2024-12-30 | 12.03 | $2.85 | 495200 |
| 2024-12-27 | 12.23 | $2.94 | 629331 |
| 2024-12-26 | 12.04 | $2.95 | 312342 |
| 2024-12-24 | 11.28 | $2.98 | 541500 |
| 2024-12-23 | 10.49 | $2.94 | 505722 |
| 2024-12-20 | 9.92 | $2.94 | 1.8M |
| 2024-12-19 | 9.33 | $2.83 | 225900 |
| 2024-12-18 | 9.63 | $2.75 | 456441 |
| 2024-12-17 | 9.95 | $2.89 | 223905 |
| 2024-12-16 | 10.01 | $2.86 | 253100 |
| 2024-12-13 | 9.43 | $2.88 | 228200 |
| 2024-12-12 | 8.81 | $2.86 | 221000 |
| 2024-12-11 | 8.26 | $2.83 | 308200 |
| 2024-12-10 | 7.93 | $2.81 | 273028 |
| 2024-12-09 | 7.78 | $2.76 | 567210 |
| 2024-12-06 | 7.72 | $2.77 | 439600 |
| 2024-12-05 | 7.94 | $2.76 | 288915 |
| 2024-12-04 | 8.18 | $2.73 | 214829 |
| 2024-12-03 | 8.60 | $2.76 | 262900 |
| 2024-12-02 | 8.84 | $2.73 | 371343 |
| 2024-11-29 | 8.90 | $2.72 | 179634 |
| 2024-11-27 | 8.95 | $2.69 | 327800 |
| 2024-11-26 | 8.82 | $2.67 | 645042 |
| 2024-11-25 | 8.37 | $2.71 | 505300 |
| 2024-11-22 | 8.38 | $2.70 | 308000 |
| 2024-11-21 | 8.56 | $2.80 | 255700 |
| 2024-11-20 | 8.60 | $2.81 | 242522 |
| 2024-11-19 | 8.82 | $2.80 | 230851 |
| 2024-11-18 | 9.15 | $2.76 | 527849 |
| 2024-11-15 | 9.59 | $2.71 | 147224 |
| 2024-11-14 | 9.76 | $2.74 | 170421 |
| 2024-11-13 | 9.84 | $2.72 | 187041 |
| 2024-11-12 | 9.83 | $2.68 | 270500 |
| 2024-11-11 | 9.53 | $2.70 | 277910 |
| 2024-11-08 | 9.68 | $2.81 | 333115 |
| 2024-11-07 | 9.99 | $2.84 | 515550 |
| 2024-11-06 | 9.89 | $2.78 | 332762 |
| 2024-11-05 | 10.16 | $2.77 | 243700 |
| 2024-11-04 | 10.63 | $2.77 | 256846 |
| 2024-11-01 | 11.13 | $2.73 | 217400 |
| 2024-10-31 | 10.93 | $2.74 | 162534 |
| 2024-10-30 | 10.73 | $2.72 | 344400 |
| 2024-10-29 | 10.51 | $2.76 | 163600 |
| 2024-10-28 | 10.71 | $2.82 | 308547 |
| 2024-10-25 | 10.79 | $2.82 | 231800 |
| 2024-10-24 | 10.98 | $2.82 | 457924 |
| 2024-10-23 | 11.28 | $2.78 | 428509 |
| 2024-10-22 | 11.79 | $2.76 | 236338 |
| 2024-10-21 | 12.30 | $2.77 | 281800 |
| 2024-10-18 | 12.83 | $2.77 | 386400 |
| 2024-10-17 | 13.23 | $2.81 | 559559 |
| 2024-10-16 | 13.66 | $2.83 | 331800 |
| 2024-10-15 | 14.10 | $2.79 | 931910 |
| 2024-10-14 | 14.58 | $2.82 | 292203 |
| 2024-10-11 | 15.07 | $2.71 | 240035 |
| 2024-10-10 | 15.29 | $2.67 | 242938 |
| 2024-10-09 | 15.32 | $2.72 | 633100 |
| 2024-10-08 | 15.35 | $2.62 | 818436 |
| 2024-10-07 | 15.10 | $2.67 | 577011 |
| 2024-10-04 | 15.33 | $2.74 | 381638 |
| 2024-10-03 | 15.57 | $2.65 | 365362 |
| 2024-10-02 | 15.82 | $2.73 | 252300 |
| 2024-10-01 | 16.61 | $2.77 | 240935 |
| 2024-09-30 | 17.36 | $2.79 | 201100 |
| 2024-09-27 | 17.99 | $2.80 | 271002 |
| 2024-09-26 | 18.39 | $2.77 | 299102 |
| 2024-09-25 | 19.27 | $2.69 | 178900 |
| 2024-09-24 | 19.56 | $2.67 | 531600 |
| 2024-09-23 | 19.88 | $2.60 | 276318 |
| 2024-09-20 | 19.58 | $2.65 | 475300 |
| 2024-09-19 | 19.47 | $2.66 | 396800 |
| 2024-09-18 | 19.50 | $2.63 | 362400 |
| 2024-09-17 | 19.33 | $2.61 | 428002 |
| 2024-09-16 | 19.27 | $2.71 | 320200 |
| 2024-09-13 | 19.57 | $2.70 | 340100 |
| 2024-09-12 | 19.68 | $2.64 | 542850 |
| 2024-09-11 | 19.60 | $2.63 | 767700 |
| 2024-09-10 | 19.09 | $2.54 | 561212 |
| 2024-09-09 | 18.10 | $2.61 | 558818 |
| 2024-09-06 | 17.11 | $2.58 | 907300 |
| 2024-09-05 | 15.73 | $2.62 | 1.4M |
| 2024-09-04 | 14.74 | $2.66 | 922400 |
| 2024-09-03 | 14.02 | $2.72 | 1.9M |
| 2024-08-30 | 13.70 | $2.74 | 1.6M |
| 2024-08-29 | 13.53 | $2.78 | 279700 |
| 2024-08-28 | 13.59 | $2.80 | 557911 |
| 2024-08-27 | 13.84 | $2.79 | 454525 |
| 2024-08-26 | 14.19 | $2.86 | 1.1M |
| 2024-08-23 | 14.85 | $2.84 | 427945 |
| 2024-08-22 | 15.63 | $2.82 | 566944 |
| 2024-08-21 | 16.04 | $2.79 | 300596 |
| 2024-08-20 | 16.16 | $2.81 | 226234 |
| 2024-08-19 | 16.45 | $2.82 | 473387 |
| 2024-08-16 | 16.75 | $2.78 | 531255 |
| 2024-08-15 | 16.97 | $2.83 | 121668 |
| 2024-08-14 | 17.21 | $2.79 | 272248 |
| 2024-08-13 | 17.36 | $2.82 | 334555 |
| 2024-08-12 | 17.52 | $2.77 | 310600 |
| 2024-08-09 | 17.51 | $2.73 | 321434 |
| 2024-08-08 | 16.93 | $2.65 | 610000 |
| 2024-08-07 | 15.57 | $2.61 | 647867 |
| 2024-08-06 | 14.33 | $2.64 | 506358 |
| 2024-08-05 | 13.23 | $2.60 | 600508 |
| 2024-08-02 | 12.08 | $2.74 | 374427 |
| 2024-08-01 | 11.60 | $2.78 | 1.3M |
| 2024-07-31 | 11.50 | $2.82 | 608706 |
| 2024-07-30 | 11.83 | $2.80 | 670141 |
| 2024-07-29 | 11.85 | $2.79 | 371714 |
| 2024-07-26 | 11.88 | $2.80 | 302948 |
| 2024-07-25 | 11.90 | $2.79 | 498700 |
| 2024-07-24 | 11.93 | $2.77 | 216117 |
| 2024-07-23 | 11.55 | $2.80 | 191623 |
| 2024-07-22 | 11.38 | $2.82 | 402320 |
| 2024-07-19 | 11.19 | $2.78 | 165104 |
| 2024-07-18 | 11.00 | $2.81 | 235000 |
| 2024-07-17 | 11.00 | $2.89 | 476400 |
| 2024-07-16 | 11.45 | $2.91 | 347643 |
| 2024-07-15 | 11.93 | $2.95 | 707875 |
| 2024-07-12 | 12.27 | $2.94 | 210266 |
| 2024-07-11 | 12.55 | $2.94 | 201457 |
| 2024-07-10 | 12.83 | $2.93 | 149083 |
| 2024-07-09 | 13.45 | $2.89 | 441342 |
| 2024-07-08 | 14.09 | $2.88 | 182976 |
| 2024-07-05 | 14.39 | $2.84 | 338124 |
| 2024-07-03 | 14.77 | $2.79 | 146849 |
| 2024-07-02 | 14.69 | $2.75 | 353300 |
| 2024-07-01 | 14.25 | $2.74 | 404048 |
| 2024-06-28 | 13.96 | $2.80 | 297046 |
| 2024-06-27 | 14.03 | $2.79 | 207700 |
| 2024-06-26 | 14.02 | $2.80 | 241062 |
| 2024-06-25 | 13.92 | $2.74 | 243595 |
| 2024-06-24 | 13.88 | $2.81 | 378581 |
| 2024-06-21 | 14.27 | $2.85 | 1.8M |
| 2024-06-20 | 14.87 | $2.82 | 477300 |
| 2024-06-18 | 15.13 | $2.80 | 576427 |
| 2024-06-17 | 15.10 | $2.72 | 418902 |
| 2024-06-14 | 14.35 | $2.73 | 702310 |
| 2024-06-13 | 13.73 | $2.79 | 455845 |
| 2024-06-12 | 13.55 | $2.82 | 419700 |
| 2024-06-11 | 13.48 | $2.86 | 280749 |
| 2024-06-10 | 13.33 | $2.85 | 245200 |
| 2024-06-07 | 13.30 | $2.87 | 329572 |
| 2024-06-06 | 13.39 | $2.99 | 486015 |
| 2024-06-05 | 13.74 | $2.90 | 362300 |
| 2024-06-04 | 13.95 | $2.88 | 1.2M |
| 2024-06-03 | 13.79 | $2.88 | 1.0M |
| 2024-05-31 | 13.61 | $2.94 | 258000 |
| 2024-05-30 | 13.97 | $2.96 | 288579 |
| 2024-05-29 | 14.35 | $2.93 | 284000 |
| 2024-05-28 | 14.75 | $3.00 | 163521 |
| 2024-05-24 | 15.44 | $3.03 | 238900 |
| 2024-05-23 | 16.16 | $2.93 | 311897 |
| 2024-05-22 | 16.41 | $2.88 | 487800 |
| 2024-05-21 | 16.68 | $3.17 | 262854 |
| 2024-05-20 | 16.05 | $3.15 | 313710 |
| 2024-05-17 | 15.38 | $3.13 | 304200 |
| 2024-05-16 | 14.74 | $3.16 | 265700 |
| 2024-05-15 | 13.63 | $3.22 | 423789 |
| 2024-05-14 | 12.47 | $3.15 | 368710 |
| 2024-05-13 | 11.56 | $3.09 | 576400 |
| 2024-05-10 | 10.91 | $3.09 | 716490 |
| 2024-05-09 | 10.23 | $3.09 | 998000 |
| 2024-05-08 | 9.57 | $3.05 | 244222 |
| 2024-05-07 | 9.33 | $2.96 | 288500 |
| 2024-05-06 | 9.44 | $2.95 | 307504 |
| 2024-05-03 | 9.55 | $2.92 | 448141 |
| 2024-05-02 | 9.90 | $2.94 | 214131 |
| 2024-05-01 | 10.10 | $2.97 | 148497 |
| 2024-04-30 | 10.38 | $2.95 | 354498 |
| 2024-04-29 | 10.53 | $3.08 | 834480 |
| 2024-04-26 | 10.52 | $2.97 | 259032 |
| 2024-04-25 | 11.07 | $3.01 | 208700 |
| 2024-04-24 | 11.57 | $3.01 | 331900 |
| 2024-04-23 | 12.02 | $3.02 | 233400 |
| 2024-04-22 | 12.28 | $3.03 | 421000 |
| 2024-04-19 | 12.75 | $2.92 | 173000 |
| 2024-04-18 | 13.10 | $2.92 | 169816 |
| 2024-04-17 | 13.48 | $2.90 | 300320 |
| 2024-04-16 | 13.43 | $2.82 | 310377 |
| 2024-04-15 | 13.37 | $2.91 | 271749 |
| 2024-04-12 | 13.80 | $2.95 | 475900 |
| 2024-04-11 | 14.46 | $3.06 | 179713 |
| 2024-04-10 | 14.63 | $3.04 | 285214 |
| 2024-04-09 | 14.64 | $3.15 | 315761 |
| 2024-04-08 | 14.04 | $3.10 | 423000 |
| 2024-04-05 | 13.40 | $3.09 | 165000 |
| 2024-04-04 | 13.01 | $3.08 | 337805 |
| 2024-04-03 | 12.59 | $3.01 | 314006 |
| 2024-04-02 | 12.56 | $3.01 | 376900 |
| 2024-04-01 | 12.79 | $2.97 | 439237 |
| 2024-03-28 | 13.03 | $3.05 | 488200 |
| 2024-03-27 | 12.89 | $3.01 | 461347 |
| 2024-03-26 | 13.05 | $2.94 | 338836 |
| 2024-03-25 | 13.48 | $2.94 | 424832 |
| 2024-03-22 | 13.79 | $2.93 | 531334 |
| 2024-03-21 | 14.31 | $2.97 | 364500 |
| 2024-03-20 | 14.63 | $2.94 | 393284 |
| 2024-03-19 | 15.10 | $2.89 | 360574 |
| 2024-03-18 | 15.38 | $2.96 | 511788 |
| 2024-03-15 | 15.16 | $3.12 | 2.2M |
| 2024-03-14 | 14.67 | $2.98 | 599800 |
| 2024-03-13 | 14.92 | $2.97 | 291600 |
| 2024-03-12 | 15.17 | $3.01 | 384134 |
| 2024-03-11 | 15.50 | $2.93 | 523364 |
| 2024-03-08 | 15.91 | $2.92 | 359700 |
| 2024-03-07 | 16.73 | $2.86 | 460300 |
| 2024-03-06 | 17.43 | $2.89 | 540782 |
| 2024-03-05 | 18.03 | $2.83 | 432342 |
| 2024-03-04 | 18.67 | $2.89 | 598646 |
| 2024-03-01 | 19.63 | $2.89 | 762744 |
| 2024-02-29 | 20.62 | $3.00 | 746448 |
| 2024-02-28 | 21.09 | $2.94 | 370700 |
| 2024-02-27 | 21.92 | $2.91 | 387415 |
| 2024-02-26 | 22.81 | $2.87 | 691700 |
| 2024-02-23 | 23.37 | $2.89 | 318235 |
| 2024-02-22 | 24.15 | $2.91 | 704331 |
| 2024-02-21 | 25.15 | $2.99 | 1.2M |
| 2024-02-20 | 26.34 | $3.03 | 930082 |
| 2024-02-16 | 27.67 | $2.97 | 1.0M |
| 2024-02-15 | 28.78 | $2.88 | 617211 |
| 2024-02-14 | 29.42 | $2.80 | 874600 |
| 2024-02-13 | 29.38 | $2.70 | 797789 |
| 2024-02-12 | 28.62 | $2.77 | 667400 |
| 2024-02-09 | 27.81 | $2.69 | 798500 |
| 2024-02-08 | 27.01 | $2.77 | 637811 |
| 2024-02-07 | 26.37 | $2.80 | 521626 |
| 2024-02-06 | 25.83 | $2.82 | 385946 |
| 2024-02-05 | 25.46 | $2.82 | 571805 |
| 2024-02-02 | 24.96 | $2.84 | 462200 |
| 2024-02-01 | 24.58 | $2.95 | 488300 |
| 2024-01-31 | 24.53 | $2.89 | 858337 |
| 2024-01-30 | 24.38 | $2.92 | 534700 |
| 2024-01-29 | 24.43 | $3.00 | 699706 |
| 2024-01-26 | 24.87 | $2.99 | 900221 |
| 2024-01-25 | 25.09 | $2.96 | 808100 |
| 2024-01-24 | 25.05 | $2.94 | 715700 |
| 2024-01-23 | 24.93 | $2.85 | 581990 |
| 2024-01-22 | 24.27 | $2.85 | 1.1M |
| 2024-01-19 | 23.07 | $2.87 | 502006 |
| 2024-01-18 | 21.89 | $2.80 | 1.6M |
| 2024-01-17 | 20.64 | $2.84 | 1.2M |
| 2024-01-16 | 19.47 | $2.86 | 677221 |
| 2024-01-12 | 18.31 | $3.02 | 497874 |
| 2024-01-11 | 17.50 | $3.01 | 621931 |
| 2024-01-10 | 16.88 | $3.00 | 1.0M |
| 2024-01-09 | 16.05 | $3.02 | 884535 |
| 2024-01-08 | 15.37 | $3.07 | 672914 |
| 2024-01-05 | 14.89 | $3.12 | 428482 |
| 2024-01-04 | 14.59 | $3.16 | 613300 |
| 2024-01-03 | 14.33 | $3.16 | 430316 |
| 2024-01-02 | 14.22 | $3.22 | 583005 |
| 2023-12-29 | 14.32 | $3.24 | 562700 |
| 2023-12-28 | 14.13 | $3.17 | 638000 |
| 2023-12-27 | 13.93 | $3.23 | 579924 |
| 2023-12-26 | 14.04 | $3.30 | 663529 |
| 2023-12-22 | 14.48 | $3.40 | 586181 |
| 2023-12-21 | 14.95 | $3.37 | 624200 |
| 2023-12-20 | 15.57 | $3.32 | 778211 |
| 2023-12-19 | 16.23 | $3.46 | 661600 |
| 2023-12-18 | 16.91 | $3.37 | 647530 |
| 2023-12-15 | 17.26 | $3.49 | 2.6M |
| 2023-12-14 | 17.14 | $3.51 | 871995 |
| 2023-12-13 | 16.63 | $3.51 | 871965 |
| 2023-12-12 | 16.18 | $3.41 | 827034 |
| 2023-12-11 | 16.15 | $3.34 | 1.0M |
| 2023-12-08 | 16.45 | $3.39 | 776700 |
| 2023-12-07 | 15.88 | $3.38 | 1.2M |
| 2023-12-06 | 15.10 | $3.39 | 764034 |
| 2023-12-05 | 14.28 | $3.33 | 348623 |
| 2023-12-04 | 13.86 | $3.33 | 600186 |
| 2023-12-01 | 13.25 | $3.40 | 588167 |
| 2023-11-30 | 12.61 | $3.25 | 1.2M |
| 2023-11-29 | 12.80 | $3.25 | 769658 |
| 2023-11-28 | 13.01 | $3.25 | 547500 |
| 2023-11-27 | 12.81 | $3.27 | 729864 |
| 2023-11-24 | 12.60 | $3.22 | 268804 |
| 2023-11-22 | 12.75 | $3.20 | 429400 |
| 2023-11-21 | 12.91 | $3.21 | 618300 |
| 2023-11-20 | 12.85 | $3.24 | 852859 |
| 2023-11-17 | 12.90 | $3.17 | 415155 |
| 2023-11-16 | 13.31 | $3.11 | 769000 |
| 2023-11-15 | 13.75 | $3.16 | 346800 |
| 2023-11-14 | 13.79 | $3.12 | 738306 |
| 2023-11-13 | 14.13 | $3.00 | 533048 |
| 2023-11-10 | 14.59 | $3.01 | 506717 |
| 2023-11-09 | 15.28 | $2.97 | 383935 |
| 2023-11-08 | 16.00 | $3.00 | 697327 |
| 2023-11-07 | 16.73 | $3.08 | 712142 |
| 2023-11-06 | 16.99 | $3.09 | 846103 |
| 2023-11-03 | 17.11 | $3.09 | 475076 |
| 2023-11-02 | 17.29 | $3.05 | 595900 |
| 2023-11-01 | 17.77 | $3.02 | 385619 |
| 2023-10-31 | 18.58 | $2.91 | 611727 |
| 2023-10-30 | 19.35 | $2.89 | 804000 |
| 2023-10-27 | 19.81 | $2.88 | 416229 |
| 2023-10-26 | 20.35 | $2.86 | 1.3M |
| 2023-10-25 | 20.85 | $2.87 | 1.1M |
| 2023-10-24 | 21.49 | $2.87 | 2.3M |
| 2023-10-23 | 21.67 | $2.77 | 679184 |
| 2023-10-20 | 20.98 | $2.77 | 542800 |
| 2023-10-19 | 20.43 | $2.82 | 1.2M |
| 2023-10-18 | 20.03 | $2.84 | 1.8M |
| 2023-10-17 | 19.62 | $2.88 | 1.2M |
| 2023-10-16 | 19.18 | $2.82 | 1.4M |
| 2023-10-13 | 18.77 | $2.88 | 602546 |
| 2023-10-12 | 18.60 | $2.88 | 668600 |
| 2023-10-11 | 18.42 | $2.92 | 840800 |
| 2023-10-10 | 18.45 | $2.90 | 929600 |
| 2023-10-09 | 18.42 | $2.98 | 877424 |
| 2023-10-06 | 18.39 | $2.83 | 622118 |
| 2023-10-05 | 17.31 | $2.80 | 539035 |
| 2023-10-04 | 16.48 | $2.86 | 910537 |
| 2023-10-03 | 15.61 | $2.85 | 856100 |
| 2023-10-02 | 14.96 | $2.92 | 1.6M |
| 2023-09-29 | 14.27 | $2.96 | 721100 |
| 2023-09-28 | 14.03 | $2.92 | 764621 |
| 2023-09-27 | 13.49 | $2.95 | 901503 |
| 2023-09-26 | 12.92 | $2.99 | 802600 |
| 2023-09-25 | 12.68 | $3.08 | 740200 |
| 2023-09-22 | 12.66 | $3.08 | 710816 |
| 2023-09-21 | 12.64 | $3.06 | 437236 |
| 2023-09-20 | 12.76 | $3.16 | 488034 |
| 2023-09-19 | 13.29 | $3.23 | 632800 |
| 2023-09-18 | 13.80 | $3.25 | 640309 |
| 2023-09-15 | 14.34 | $3.30 | 3.0M |
| 2023-09-14 | 14.91 | $3.15 | 809616 |
| 2023-09-13 | 15.13 | $3.12 | 656800 |
| 2023-09-12 | 15.30 | $3.07 | 1.0M |
| 2023-09-11 | 15.05 | $3.00 | 1.3M |
| 2023-09-08 | 14.47 | $2.93 | 1.6M |
| 2023-09-07 | 13.86 | $3.06 | 849900 |
| 2023-09-06 | 13.79 | $3.13 | 904428 |
| 2023-09-05 | 13.87 | $3.12 | 876220 |
| 2023-09-01 | 14.09 | $3.28 | 548415 |
| 2023-08-31 | 14.52 | $3.30 | 1.5M |
| 2023-08-30 | 15.21 | $3.33 | 1.2M |
| 2023-08-29 | 15.87 | $3.29 | 1.0M |
| 2023-08-28 | 16.31 | $3.27 | 2.5M |
| 2023-08-25 | 17.06 | $3.28 | 829500 |
| 2023-08-24 | 17.73 | $3.29 | 899485 |
| 2023-08-23 | 18.55 | $3.30 | 957409 |
| 2023-08-22 | 19.41 | $3.24 | 980105 |
| 2023-08-21 | 19.73 | $3.21 | 512013 |
| 2023-08-18 | 20.00 | $3.20 | 991818 |
| 2023-08-17 | 20.29 | $3.24 | 1.3M |
| 2023-08-16 | 20.64 | $3.20 | 1.1M |
| 2023-08-15 | 20.78 | $3.17 | 930756 |
| 2023-08-14 | 20.76 | $3.24 | 1.2M |
| 2023-08-11 | 20.92 | $3.23 | 554364 |
| 2023-08-10 | 21.29 | $3.28 | 1.2M |
| 2023-08-09 | 21.84 | $3.22 | 1.2M |
| 2023-08-08 | 22.27 | $3.23 | 964321 |
| 2023-08-07 | 22.67 | $3.25 | 1.3M |
| 2023-08-04 | 23.60 | $3.23 | 815777 |
| 2023-08-03 | 24.58 | $3.29 | 1.3M |
| 2023-08-02 | 25.78 | $3.36 | 1.3M |
| 2023-08-01 | 26.85 | $3.43 | 1.3M |
| 2023-07-31 | 27.79 | $3.41 | 1.6M |
| 2023-07-28 | 28.79 | $3.43 | 2.3M |
| 2023-07-27 | 29.84 | $3.35 | 1.7M |
| 2023-07-26 | 30.94 | $3.48 | 6.6M |
| 2023-07-25 | 31.90 | $3.77 | 3.3M |
| 2023-07-24 | 30.97 | $3.72 | 4.0M |
| 2023-07-21 | 30.42 | $3.59 | 1.6M |
| 2023-07-20 | 30.08 | $3.61 | 1.3M |
| 2023-07-19 | 29.58 | $3.76 | 1.6M |
| 2023-07-18 | 28.86 | $3.63 | 1.8M |
| 2023-07-17 | 28.41 | $3.52 | 1.5M |
| 2023-07-14 | 28.17 | $3.57 | 2.9M |
| 2023-07-13 | 27.43 | $3.64 | 3.7M |
| 2023-07-12 | 26.27 | $3.57 | 1.9M |
| 2023-07-11 | 25.39 | $3.46 | 2.4M |
| 2023-07-10 | 24.74 | $3.42 | 2.1M |
| 2023-07-07 | 24.31 | $3.31 | 1.9M |
| 2023-07-06 | 24.20 | $3.29 | 2.0M |
| 2023-07-05 | 24.36 | $3.30 | 2.5M |
| 2023-07-03 | 24.45 | $3.30 | 1.8M |
| 2023-06-30 | 24.26 | $3.33 | 1.2M |
| 2023-06-29 | 23.57 | $3.33 | 2.0M |
| 2023-06-28 | 22.85 | $3.36 | 2.9M |
| 2023-06-27 | 21.93 | $3.43 | 4.9M |
| 2023-06-26 | 20.97 | $3.37 | 792000 |
| 2023-06-23 | 20.22 | $3.34 | 879114 |
| 2023-06-22 | 19.54 | $3.39 | 1.3M |
| 2023-06-21 | 18.82 | $3.33 | 1.4M |
| 2023-06-20 | 18.07 | $3.32 | 1.9M |
| 2023-06-16 | 17.41 | $3.38 | 3.4M |
| 2023-06-15 | 16.71 | $3.25 | 2.0M |
| 2023-06-14 | 16.46 | $3.18 | 1.3M |
| 2023-06-13 | 16.47 | $3.12 | 772802 |
| 2023-06-12 | 16.66 | $3.08 | 1.2M |
| 2023-06-09 | 16.85 | $3.18 | 629117 |
| 2023-06-08 | 16.37 | $3.18 | 853440 |
| 2023-06-07 | 15.98 | $3.05 | 531800 |
| 2023-06-06 | 15.99 | $3.05 | 853610 |
| 2023-06-05 | 16.05 | $2.99 | 482421 |
| 2023-06-02 | 16.51 | $2.90 | 673470 |
| 2023-06-01 | 17.37 | $2.85 | 873778 |
| 2023-05-31 | 18.08 | $2.80 | 696303 |
| 2023-05-30 | 18.78 | $2.84 | 2.1M |
| 2023-05-26 | 19.70 | $2.94 | 1.3M |
| 2023-05-25 | 20.47 | $2.93 | 1.1M |
| 2023-05-24 | 21.27 | $2.93 | 2.3M |
| 2023-05-23 | 22.29 | $2.92 | 1.4M |
| 2023-05-22 | 22.98 | $2.90 | 2.0M |
| 2023-05-19 | 23.79 | $2.82 | 1.2M |
| 2023-05-18 | 25.04 | $2.77 | 1.3M |
| 2023-05-17 | 25.93 | $3.08 | 1.6M |
| 2023-05-16 | 25.70 | $3.03 | 2.0M |
| 2023-05-15 | 25.54 | $3.06 | 1.7M |
| 2023-05-12 | 25.38 | $3.04 | 886392 |
| 2023-05-11 | 25.33 | $3.04 | 1.2M |
| 2023-05-10 | 25.45 | $3.00 | 2.5M |
| 2023-05-09 | 25.57 | $3.05 | 1.5M |
| 2023-05-08 | 24.91 | $2.99 | 1.1M |
| 2023-05-05 | 24.39 | $2.92 | 1.3M |
| 2023-05-04 | 24.08 | $2.80 | 2.5M |
| 2023-05-03 | 24.15 | $2.83 | 2.8M |
| 2023-05-02 | 23.92 | $2.80 | 695500 |
| 2023-05-01 | 23.90 | $2.82 | 470518 |
| 2023-04-28 | 23.48 | $2.81 | 805000 |
| 2023-04-27 | 23.04 | $2.78 | 1.2M |
| 2023-04-26 | 22.65 | $2.70 | 656549 |
| 2023-04-25 | 22.84 | $2.67 | 388993 |
| 2023-04-24 | 23.24 | $2.67 | 360000 |
| 2023-04-21 | 23.66 | $2.66 | 642054 |
| 2023-04-20 | 23.89 | $2.74 | 907663 |
| 2023-04-19 | 23.37 | $2.77 | 536000 |
| 2023-04-18 | 22.75 | $2.84 | 1.3M |
| 2023-04-17 | 22.09 | $2.70 | 659700 |
| 2023-04-14 | 21.51 | $2.80 | 638900 |
| 2023-04-13 | 20.43 | $2.77 | 610886 |
| 2023-04-12 | 19.40 | $2.71 | 1.0M |
| 2023-04-11 | 18.48 | $2.63 | 464954 |
| 2023-04-10 | 17.86 | $2.54 | 241428 |
| 2023-04-06 | 17.41 | $2.58 | 415609 |
| 2023-04-05 | 16.98 | $2.51 | 348100 |
| 2023-04-04 | 16.83 | $2.50 | 406621 |
| 2023-04-03 | 16.68 | $2.59 | 532100 |
| 2023-03-31 | 15.47 | $2.70 | 725700 |
| 2023-03-30 | 13.95 | $2.56 | 748929 |
| 2023-03-29 | 12.75 | $2.46 | 385929 |
| 2023-03-28 | 11.94 | $2.38 | 268400 |
| 2023-03-27 | 11.46 | $2.34 | 252308 |
| 2023-03-24 | 11.07 | $2.35 | 199967 |
| 2023-03-23 | 10.96 | $2.33 | 471189 |
| 2023-03-22 | 10.84 | $2.27 | 269800 |
| 2023-03-21 | 11.02 | $2.29 | 388401 |
| 2023-03-20 | 11.14 | $2.25 | 271657 |
| 2023-03-17 | 11.45 | $2.22 | 703104 |
| 2023-03-16 | 11.78 | $2.35 | 370717 |
| 2023-03-15 | 11.48 | $2.32 | 348337 |
| 2023-03-14 | 11.70 | $2.36 | 504827 |
| 2023-03-13 | 11.94 | $2.26 | 432600 |
| 2023-03-10 | 12.31 | $2.37 | 284300 |
| 2023-03-09 | 12.03 | $2.46 | 421322 |
| 2023-03-08 | 11.39 | $2.42 | 319472 |
| 2023-03-07 | 11.12 | $2.34 | 369300 |
| 2023-03-06 | 11.29 | $2.37 | 321759 |
| 2023-03-03 | 10.85 | $2.38 | 379904 |
| 2023-03-02 | 10.29 | $2.37 | 503871 |
| 2023-03-01 | 9.69 | $2.31 | 815045 |
| 2023-02-28 | 9.25 | $2.13 | 271511 |
| 2023-02-27 | 9.50 | $2.13 | 205400 |
| 2023-02-24 | 9.67 | $2.14 | 400438 |
| 2023-02-23 | 9.85 | $2.20 | 307435 |
| 2023-02-22 | 10.11 | $2.20 | 258334 |
| 2023-02-21 | 10.39 | $2.18 | 277737 |
| 2023-02-17 | 10.78 | $2.19 | 201500 |
| 2023-02-16 | 11.25 | $2.24 | 441807 |
| 2023-02-15 | 11.75 | $2.16 | 430413 |
| 2023-02-14 | 11.86 | $2.20 | 323005 |
| 2023-02-13 | 12.30 | $2.18 | 391323 |
| 2023-02-10 | 12.76 | $2.25 | 191100 |
| 2023-02-09 | 13.24 | $2.17 | 212700 |
| 2023-02-08 | 13.33 | $2.18 | 191730 |
| 2023-02-07 | 13.56 | $2.20 | 302502 |
| 2023-02-06 | 13.80 | $2.12 | 230419 |
| 2023-02-03 | 14.06 | $2.22 | 243757 |
| 2023-02-02 | 14.63 | $2.30 | 275500 |
| 2023-02-01 | 14.65 | $2.27 | 409200 |
| 2023-01-31 | 15.02 | $2.26 | 226727 |
| 2023-01-30 | 15.14 | $2.27 | 364048 |
| 2023-01-27 | 15.42 | $2.29 | 198928 |
| 2023-01-26 | 15.53 | $2.28 | 202900 |
| 2023-01-25 | 15.64 | $2.29 | 172401 |
| 2023-01-24 | 15.89 | $2.27 | 298000 |
| 2023-01-23 | 15.83 | $2.29 | 474000 |
| 2023-01-20 | 15.94 | $2.15 | 494800 |
| 2023-01-19 | 16.61 | $2.12 | 512973 |
| 2023-01-18 | 17.35 | $2.14 | 417442 |
| 2023-01-17 | 18.16 | $2.15 | 371837 |
| 2023-01-13 | 18.94 | $2.19 | 199849 |
| 2023-01-12 | 19.45 | $2.22 | 376241 |
| 2023-01-11 | 19.98 | $2.22 | 464200 |
| 2023-01-10 | 20.54 | $2.13 | 225608 |
| 2023-01-09 | 21.38 | $2.22 | 251116 |
| 2023-01-06 | 22.12 | $2.15 | 286500 |
| 2023-01-05 | 22.96 | $2.12 | 379730 |
| 2023-01-04 | 23.99 | $2.04 | 643115 |
| 2023-01-03 | 25.13 | $2.12 | 230903 |
| 2022-12-30 | 25.97 | $2.25 | 430384 |
| 2022-12-29 | 26.22 | $2.22 | 378529 |
| 2022-12-28 | 26.71 | $2.17 | 427046 |
| 2022-12-27 | 27.29 | $2.20 | 200043 |
| 2022-12-23 | 27.73 | $2.23 | 513540 |
| 2022-12-22 | 28.21 | $2.17 | 496403 |
| 2022-12-21 | 28.86 | $2.20 | 853170 |
| 2022-12-20 | 28.93 | $2.16 | 409336 |
| 2022-12-19 | 29.19 | $2.06 | 422129 |
| 2022-12-16 | 29.90 | $2.06 | 4.3M |
| 2022-12-15 | 30.82 | $2.00 | 898411 |
| 2022-12-14 | 31.55 | $2.06 | 823000 |
| 2022-12-13 | 31.83 | $2.11 | 1.2M |
| 2022-12-12 | 31.49 | $2.06 | 1.4M |
| 2022-12-09 | 31.18 | $2.19 | 774514 |
| 2022-12-08 | 30.84 | $2.05 | 435911 |
| 2022-12-07 | 30.70 | $2.08 | 478138 |
| 2022-12-06 | 30.38 | $2.16 | 1.3M |
| 2022-12-05 | 30.04 | $2.00 | 498600 |
| 2022-12-02 | 30.20 | $2.06 | 435937 |
| 2022-12-01 | 29.93 | $2.10 | 548000 |
| 2022-11-30 | 29.55 | $2.18 | 1.1M |
| 2022-11-29 | 28.50 | $2.18 | 1.1M |
| 2022-11-28 | 27.42 | $2.12 | 1.1M |
| 2022-11-25 | 26.32 | $2.05 | 303045 |
| 2022-11-23 | 25.51 | $2.00 | 552734 |
| 2022-11-22 | 24.91 | $1.95 | 550503 |
| 2022-11-21 | 24.50 | $1.95 | 312755 |
| 2022-11-18 | 24.26 | $1.89 | 921500 |
| 2022-11-17 | 24.00 | $1.79 | 193506 |
| 2022-11-16 | 24.44 | $1.72 | 242942 |
| 2022-11-15 | 24.44 | $1.81 | 327139 |
| 2022-11-14 | 23.74 | $1.88 | 784800 |
| 2022-11-11 | 22.78 | $1.86 | 386400 |
| 2022-11-10 | 21.54 | $1.84 | 301031 |
| 2022-11-09 | 20.24 | $1.86 | 235882 |
| 2022-11-08 | 19.07 | $1.87 | 399109 |
| 2022-11-07 | 17.84 | $1.98 | 714200 |
| 2022-11-04 | 16.55 | $1.79 | 231200 |
| 2022-11-03 | 15.99 | $1.80 | 484637 |
| 2022-11-02 | 15.41 | $1.78 | 405300 |
| 2022-11-01 | 14.50 | $1.77 | 272128 |
| 2022-10-31 | 13.54 | $1.69 | 466600 |
| 2022-10-28 | 13.08 | $1.69 | 313243 |
| 2022-10-27 | 12.30 | $1.56 | 221800 |
| 2022-10-26 | 11.91 | $1.55 | 482013 |
| 2022-10-25 | 12.09 | $1.48 | 568700 |
| 2022-10-24 | 12.44 | $1.43 | 268952 |
| 2022-10-21 | 13.03 | $1.47 | 479608 |
| 2022-10-20 | 13.60 | $1.44 | 463100 |
| 2022-10-19 | 14.21 | $1.44 | 102500 |
| 2022-10-18 | 14.81 | $1.49 | 977928 |
| 2022-10-17 | 15.45 | $1.46 | 200600 |
| 2022-10-14 | 16.13 | $1.45 | 220500 |
| 2022-10-13 | 16.76 | $1.45 | 431408 |
| 2022-10-12 | 17.42 | $1.45 | 371223 |
| 2022-10-11 | 18.33 | $1.50 | 1.2M |
| 2022-10-10 | 19.28 | $1.36 | 190021 |
| 2022-10-07 | 19.56 | $1.39 | 645539 |
| 2022-10-06 | 20.03 | $1.45 | 430335 |
| 2022-10-05 | 20.93 | $1.48 | 169000 |
| 2022-10-04 | 21.94 | $1.48 | 465800 |
| 2022-10-03 | 23.00 | $1.48 | 562342 |
| 2022-09-30 | 23.78 | $1.38 | 394928 |
| 2022-09-29 | 24.06 | $1.33 | 414120 |
| 2022-09-28 | 24.36 | $1.51 | 789238 |
| 2022-09-27 | 25.20 | $1.41 | 241083 |
| 2022-09-26 | 25.77 | $1.44 | 290017 |
| 2022-09-23 | 26.49 | $1.48 | 550000 |
| 2022-09-22 | 27.37 | $1.62 | 451300 |
| 2022-09-21 | 28.27 | $1.64 | 439300 |
| 2022-09-20 | 29.12 | $1.75 | 302100 |
| 2022-09-19 | 29.40 | $1.78 | 333555 |
| 2022-09-16 | 29.70 | $1.72 | 648550 |
| 2022-09-15 | 30.37 | $1.74 | 449932 |
| 2022-09-14 | 30.70 | $1.85 | 406347 |
| 2022-09-13 | 30.22 | $1.82 | 311400 |
| 2022-09-12 | 29.86 | $1.88 | 229431 |
| 2022-09-09 | 29.26 | $1.81 | 440249 |
| 2022-09-08 | 28.63 | $1.84 | 409408 |
| 2022-09-07 | 27.75 | $1.89 | 824033 |
| 2022-09-06 | 26.99 | $1.86 | 2.3M |
| 2022-09-02 | 26.19 | $1.78 | 1.0M |
| 2022-09-01 | 26.16 | $1.72 | 638428 |
| 2022-08-31 | 26.39 | $1.65 | 307745 |
| 2022-08-30 | 26.07 | $1.70 | 412300 |
| 2022-08-29 | 25.73 | $1.71 | 800800 |
| 2022-08-26 | 25.44 | $1.67 | 206235 |
| 2022-08-25 | 25.36 | $1.66 | 267240 |
| 2022-08-24 | 25.40 | $1.57 | 276326 |
| 2022-08-23 | 25.98 | $1.54 | 376935 |
| 2022-08-22 | 26.60 | $1.52 | 318434 |
| 2022-08-19 | 27.71 | $1.49 | 299300 |
| 2022-08-18 | 28.59 | $1.61 | 285200 |
| 2022-08-17 | 28.65 | $1.63 | 259819 |
| 2022-08-16 | 28.72 | $1.63 | 295700 |
| 2022-08-15 | 28.31 | $1.63 | 201600 |
| 2022-08-12 | 27.62 | $1.63 | 296139 |
| 2022-08-11 | 26.90 | $1.59 | 185757 |
| 2022-08-10 | 26.35 | $1.56 | 145300 |
| 2022-08-09 | 25.82 | $1.55 | 571400 |
| 2022-08-08 | 25.27 | $1.58 | 248133 |
| 2022-08-05 | 24.69 | $1.55 | 975100 |
| 2022-08-04 | 24.08 | $1.50 | 473600 |
| 2022-08-03 | 24.07 | $1.44 | 329615 |
| 2022-08-02 | 24.40 | $1.41 | 231000 |
| 2022-08-01 | 24.95 | $1.44 | 396439 |
| 2022-07-29 | 25.53 | $1.35 | 533000 |
| 2022-07-28 | 25.96 | $1.46 | 880406 |
| 2022-07-27 | 26.14 | $1.29 | 928200 |
| 2022-07-26 | 27.18 | $1.23 | 1.2M |
| 2022-07-25 | 28.06 | $1.22 | 505843 |
| 2022-07-22 | 28.40 | $1.18 | 175553 |
| 2022-07-21 | 28.75 | $1.19 | 273303 |
| 2022-07-20 | 28.75 | $1.20 | 273352 |
| 2022-07-19 | 28.97 | $1.20 | 159027 |
| 2022-07-18 | 29.20 | $1.16 | 255417 |
| 2022-07-15 | 29.45 | $1.16 | 400306 |
| 2022-07-14 | 29.59 | $1.13 | 449542 |
| 2022-07-13 | 29.16 | $1.14 | 183819 |
| 2022-07-12 | 28.93 | $1.12 | 296818 |
| 2022-07-11 | 28.58 | $1.12 | 368316 |
| 2022-07-08 | 28.20 | $1.11 | 566500 |
| 2022-07-07 | 27.69 | $1.11 | 629229 |
| 2022-07-06 | 27.04 | $1.06 | 431207 |
| 2022-07-05 | 25.65 | $1.04 | 881100 |
| 2022-07-01 | 24.19 | $1.11 | 182243 |
| 2022-06-30 | 23.16 | $1.11 | 564418 |
| 2022-06-29 | 22.08 | $1.14 | 351819 |
| 2022-06-28 | 21.24 | $1.16 | 445451 |
| 2022-06-27 | 20.48 | $1.22 | 197115 |
| 2022-06-24 | 19.78 | $1.19 | 490919 |
| 2022-06-23 | 18.94 | $1.15 | 1.4M |
| 2022-06-22 | 18.05 | $1.22 | 5.4M |
| 2022-06-21 | 17.11 | $1.24 | 1.4M |
| 2022-06-17 | 16.94 | $1.30 | 1.5M |
| 2022-06-16 | 17.13 | $1.29 | 689900 |
| 2022-06-15 | 17.33 | $1.35 | 547862 |
| 2022-06-14 | 17.86 | $1.35 | 552800 |
| 2022-06-13 | 18.41 | $1.39 | 596500 |
| 2022-06-10 | 19.14 | $1.46 | 188600 |
| 2022-06-09 | 19.69 | $1.50 | 809554 |
| 2022-06-08 | 19.75 | $1.52 | 463520 |
| 2022-06-07 | 19.90 | $1.45 | 338923 |
| 2022-06-06 | 20.71 | $1.46 | 427156 |
| 2022-06-03 | 21.25 | $1.51 | 550100 |
| 2022-06-02 | 22.08 | $1.43 | 1.3M |
| 2022-06-01 | 22.92 | $1.35 | 946870 |
| 2022-05-31 | 23.08 | $1.37 | 2.0M |
| 2022-05-27 | 23.24 | $1.35 | 549514 |
| 2022-05-26 | 23.02 | $1.29 | 979805 |
| 2022-05-25 | 22.36 | $1.31 | 563100 |
| 2022-05-24 | 22.04 | $1.36 | 611897 |
| 2022-05-23 | 21.97 | $1.37 | 355489 |
| 2022-05-20 | 22.07 | $1.36 | 462212 |
| 2022-05-19 | 22.17 | $1.35 | 910934 |
| 2022-05-18 | 22.28 | $1.36 | 333609 |
| 2022-05-17 | 22.74 | $1.38 | 262700 |
| 2022-05-16 | 23.42 | $1.37 | 475615 |
| 2022-05-13 | 24.13 | $1.43 | 595800 |
| 2022-05-12 | 24.65 | $1.32 | 538500 |
| 2022-05-11 | 24.02 | $1.32 | 560300 |
| 2022-05-10 | 23.36 | $1.33 | 661305 |
| 2022-05-09 | 22.66 | $1.31 | 488905 |
| 2022-05-06 | 22.13 | $1.40 | 287900 |
| 2022-05-05 | 21.78 | $1.34 | 163755 |
| 2022-05-04 | 21.41 | $1.41 | 383040 |
| 2022-05-03 | 21.16 | $1.39 | 872341 |
| 2022-05-02 | 20.78 | $1.34 | 1.1M |
| 2022-04-29 | 20.13 | $1.34 | 510871 |
| 2022-04-28 | 19.78 | $1.36 | 679126 |
| 2022-04-27 | 19.29 | $1.33 | 550720 |
| 2022-04-26 | 18.78 | $1.36 | 371000 |
| 2022-04-25 | 18.49 | $1.42 | 530392 |
| 2022-04-22 | 18.55 | $1.45 | 464800 |
| 2022-04-21 | 18.93 | $1.48 | 372345 |
| 2022-04-20 | 19.33 | $1.48 | 373608 |
| 2022-04-19 | 19.33 | $1.43 | 749442 |
| 2022-04-18 | 19.34 | $1.44 | 826600 |
| 2022-04-14 | 19.42 | $1.45 | 479200 |
| 2022-04-13 | 19.20 | $1.47 | 442160 |
| 2022-04-12 | 19.09 | $1.48 | 351608 |
| 2022-04-11 | 19.11 | $1.46 | 286800 |
| 2022-04-08 | 18.74 | $1.47 | 353700 |
| 2022-04-07 | 18.47 | $1.51 | 351645 |
| 2022-04-06 | 18.24 | $1.53 | 600749 |
| 2022-04-05 | 18.12 | $1.53 | 541221 |
| 2022-04-04 | 18.17 | $1.59 | 661000 |
| 2022-04-01 | 18.54 | $1.59 | 1.2M |
| 2022-03-31 | 18.92 | $1.58 | 1.6M |
| 2022-03-30 | 19.33 | $1.58 | 839621 |
| 2022-03-29 | 20.14 | $1.66 | 1.2M |
| 2022-03-28 | 21.06 | $1.68 | 830700 |
| 2022-03-25 | 21.59 | $1.76 | 588078 |
| 2022-03-24 | 22.13 | $1.67 | 329543 |
| 2022-03-23 | 22.96 | $1.68 | 545309 |
| 2022-03-22 | 23.96 | $1.71 | 880200 |
| 2022-03-21 | 24.65 | $1.70 | 942890 |
| 2022-03-18 | 25.83 | $1.68 | 1.3M |
| 2022-03-17 | 26.85 | $1.67 | 1.2M |
| 2022-03-16 | 28.12 | $1.60 | 1.2M |
| 2022-03-15 | 29.00 | $1.52 | 1.9M |
| 2022-03-14 | 29.29 | $1.47 | 1.7M |
| 2022-03-11 | 29.08 | $1.44 | 651700 |
| 2022-03-10 | 28.30 | $1.43 | 531109 |
| 2022-03-09 | 27.48 | $1.44 | 1.2M |
| 2022-03-08 | 26.26 | $1.39 | 1.0M |
| 2022-03-07 | 24.75 | $1.39 | 2.0M |
| 2022-03-04 | 23.16 | $1.48 | 1.3M |
| 2022-03-03 | 21.69 | $1.50 | 1.2M |
| 2022-03-02 | 20.42 | $1.55 | 2.2M |
| 2022-03-01 | 19.27 | $1.62 | 1.1M |
| 2022-02-28 | 18.24 | $1.71 | 1.6M |
| 2022-02-25 | 17.36 | $1.73 | 826916 |
| 2022-02-24 | 16.91 | $1.75 | 946600 |
| 2022-02-23 | 16.43 | $1.79 | 571000 |
| 2022-02-22 | 16.47 | $1.80 | 432827 |
| 2022-02-18 | 16.08 | $1.80 | 445844 |
| 2022-02-17 | 15.67 | $1.80 | 1.1M |
| 2022-02-16 | 15.37 | $1.85 | 775100 |
| 2022-02-15 | 15.33 | $1.85 | 461519 |
| 2022-02-14 | 15.20 | $1.82 | 978416 |
| 2022-02-11 | 15.06 | $1.89 | 367844 |
| 2022-02-10 | 15.49 | $1.88 | 490137 |
| 2022-02-09 | 15.94 | $1.90 | 543700 |
| 2022-02-08 | 16.05 | $1.88 | 621500 |
| 2022-02-07 | 16.17 | $1.88 | 963969 |
| 2022-02-04 | 16.30 | $1.87 | 1.4M |
| 2022-02-03 | 16.56 | $1.96 | 1.3M |
| 2022-02-02 | 17.40 | $2.02 | 605312 |
| 2022-02-01 | 17.85 | $2.05 | 1.0M |
| 2022-01-31 | 18.24 | $2.02 | 903349 |
| 2022-01-28 | 18.79 | $1.98 | 1.1M |
| 2022-01-27 | 19.29 | $2.06 | 985500 |
| 2022-01-26 | 19.40 | $2.06 | 573636 |
| 2022-01-25 | 19.16 | $2.09 | 494503 |
| 2022-01-24 | 18.90 | $2.10 | 1.3M |
| 2022-01-21 | 18.53 | $2.10 | 1.5M |
| 2022-01-20 | 17.70 | $2.01 | 506000 |
| 2022-01-19 | 17.80 | $2.02 | 736700 |
| 2022-01-18 | 17.97 | $1.94 | 1.4M |
| 2022-01-14 | 18.16 | $1.99 | 597544 |
| 2022-01-13 | 18.70 | $2.00 | 662800 |
| 2022-01-12 | 19.27 | $1.98 | 732630 |
| 2022-01-11 | 20.08 | $1.93 | 1.0M |
| 2022-01-10 | 21.12 | $1.96 | 2.5M |
| 2022-01-07 | 22.21 | $1.87 | 802051 |
| 2022-01-06 | 22.75 | $1.88 | 1.6M |
| 2022-01-05 | 23.58 | $1.90 | 1.1M |
| 2022-01-04 | 24.21 | $1.95 | 2.0M |
| 2022-01-03 | 24.71 | $1.87 | 1.0M |
| 2021-12-31 | 24.50 | $1.81 | 2.5M |
| 2021-12-30 | 23.75 | $1.77 | 1.1M |
| 2021-12-29 | 22.97 | $1.77 | 1.1M |
| 2021-12-28 | 22.14 | $1.81 | 937290 |
| 2021-12-27 | 21.51 | $1.85 | 1.5M |
| 2021-12-23 | 20.88 | $1.90 | 1.4M |
| 2021-12-22 | 20.22 | $1.82 | 1.5M |
| 2021-12-21 | 19.44 | $1.87 | 1.7M |
| 2021-12-20 | 18.88 | $1.86 | 1.8M |
| 2021-12-17 | 18.29 | $1.95 | 1.6M |
| 2021-12-16 | 18.16 | $1.96 | 751600 |
| 2021-12-15 | 18.01 | $1.97 | 1.1M |
| 2021-12-14 | 17.63 | $1.95 | 943527 |
| 2021-12-13 | 17.36 | $2.02 | 1.0M |
| 2021-12-10 | 17.44 | $2.02 | 502100 |
| 2021-12-09 | 17.22 | $1.98 | 1.7M |
| 2021-12-08 | 16.99 | $2.03 | 469739 |
| 2021-12-07 | 16.99 | $2.05 | 776600 |
| 2021-12-06 | 17.14 | $2.08 | 1.4M |
| 2021-12-03 | 17.30 | $2.09 | 470310 |
| 2021-12-02 | 17.27 | $2.07 | 940100 |
| 2021-12-01 | 17.29 | $2.08 | 988730 |
| 2021-11-30 | 17.44 | $2.20 | 1.6M |
| 2021-11-29 | 17.93 | $2.26 | 568900 |
| 2021-11-26 | 18.75 | $2.28 | 804318 |
| 2021-11-24 | 19.62 | $2.28 | 925135 |
| 2021-11-23 | 20.41 | $2.27 | 1.2M |
| 2021-11-22 | 21.18 | $2.26 | 3.7M |
| 2021-11-19 | 22.24 | $1.98 | 1.3M |
| 2021-11-18 | 21.65 | $1.94 | 1.4M |
| 2021-11-17 | 20.58 | $2.00 | 2.0M |
| 2021-11-16 | 19.78 | $2.08 | 1.8M |
| 2021-11-15 | 19.11 | $2.14 | 1.8M |
| 2021-11-12 | 18.65 | $2.19 | 709008 |
| 2021-11-11 | 18.60 | $2.24 | 814700 |
| 2021-11-10 | 19.06 | $2.20 | 673700 |
| 2021-11-09 | 19.54 | $2.19 | 676746 |
| 2021-11-08 | 19.62 | $2.17 | 671260 |
| 2021-11-05 | 19.53 | $2.18 | 739621 |
| 2021-11-04 | 19.43 | $2.20 | 1.1M |
| 2021-11-03 | 19.49 | $2.16 | 1.1M |
| 2021-11-02 | 18.95 | $2.14 | 1.1M |
| 2021-11-01 | 18.48 | $2.18 | 717518 |
| 2021-10-29 | 18.43 | $2.17 | 2.2M |
| 2021-10-28 | 18.37 | $2.24 | 836776 |
| 2021-10-27 | 18.95 | $2.25 | 1.3M |
| 2021-10-26 | 19.70 | $2.37 | 1.2M |
| 2021-10-25 | 20.07 | $2.43 | 604709 |
| 2021-10-22 | 20.15 | $2.38 | 494600 |
| 2021-10-21 | 20.53 | $2.38 | 750817 |
| 2021-10-20 | 20.73 | $2.43 | 345117 |
| 2021-10-19 | 20.75 | $2.39 | 1.1M |
| 2021-10-18 | 20.76 | $2.33 | 1.1M |
| 2021-10-15 | 21.26 | $2.28 | 958252 |
| 2021-10-14 | 22.32 | $2.22 | 546400 |
| 2021-10-13 | 23.16 | $2.22 | 1.0M |
| 2021-10-12 | 23.94 | $2.22 | 778605 |
| 2021-10-11 | 24.77 | $2.24 | 419910 |
| 2021-10-08 | 25.64 | $2.21 | 966500 |
| 2021-10-07 | 26.48 | $2.28 | 979901 |
| 2021-10-06 | 27.87 | $2.33 | 714459 |
| 2021-10-05 | 28.82 | $2.38 | 670276 |
| 2021-10-04 | 29.34 | $2.43 | 426000 |
| 2021-10-01 | 29.46 | $2.42 | 375131 |
| 2021-09-30 | 29.65 | $2.41 | 550207 |
| 2021-09-29 | 29.85 | $2.40 | 561692 |
| 2021-09-28 | 30.06 | $2.40 | 394719 |
| 2021-09-27 | 30.45 | $2.41 | 574509 |
| 2021-09-24 | 30.86 | $2.43 | 495549 |
| 2021-09-23 | 31.12 | $2.50 | 1.3M |
| 2021-09-22 | 31.31 | $2.45 | 374600 |
| 2021-09-21 | 31.82 | $2.41 | 512418 |
| 2021-09-20 | 32.40 | $2.43 | 1.0M |
| 2021-09-17 | 33.01 | $2.35 | 871916 |
| 2021-09-16 | 33.98 | $2.44 | 347112 |
| 2021-09-15 | 34.69 | $2.39 | 669100 |
| 2021-09-14 | 35.48 | $2.46 | 618400 |
| 2021-09-13 | 36.32 | $2.40 | 425216 |
| 2021-09-10 | 37.20 | $2.39 | 301600 |
| 2021-09-09 | 38.22 | $2.42 | 613622 |
| 2021-09-08 | 39.23 | $2.48 | 617978 |
| 2021-09-07 | 39.91 | $2.56 | 483200 |
| 2021-09-03 | 40.15 | $2.61 | 500438 |
| 2021-09-02 | 39.86 | $2.62 | 362849 |
| 2021-09-01 | 39.62 | $2.62 | 291348 |
| 2021-08-31 | 39.29 | $2.62 | 502300 |
| 2021-08-30 | 38.94 | $2.64 | 1.9M |
| 2021-08-27 | 38.60 | $2.50 | 543838 |
| 2021-08-26 | 38.70 | $2.46 | 528200 |
| 2021-08-25 | 38.90 | $2.46 | 516500 |
| 2021-08-24 | 39.11 | $2.47 | 620553 |
| 2021-08-23 | 39.33 | $2.49 | 606843 |
| 2021-08-20 | 39.32 | $2.51 | 809719 |
| 2021-08-19 | 39.39 | $2.44 | 865006 |
| 2021-08-18 | 39.62 | $2.36 | 716200 |
| 2021-08-17 | 39.98 | $2.36 | 591000 |
| 2021-08-16 | 40.44 | $2.39 | 737940 |
| 2021-08-13 | 40.88 | $2.45 | 745400 |
| 2021-08-12 | 40.91 | $2.45 | 556600 |
| 2021-08-11 | 40.94 | $2.43 | 545435 |
| 2021-08-10 | 40.92 | $2.45 | 825300 |
| 2021-08-09 | 40.92 | $2.45 | 366524 |
| 2021-08-06 | 40.78 | $2.51 | 370503 |
| 2021-08-05 | 40.44 | $2.50 | 462113 |
| 2021-08-04 | 40.08 | $2.52 | 325025 |
| 2021-08-03 | 39.57 | $2.53 | 876638 |
| 2021-08-02 | 38.95 | $2.59 | 765200 |
| 2021-07-30 | 38.21 | $2.60 | 764900 |
| 2021-07-29 | 37.22 | $2.67 | 417100 |
| 2021-07-28 | 35.93 | $2.66 | 532146 |
| 2021-07-27 | 34.57 | $2.70 | 691800 |
| 2021-07-26 | 33.16 | $2.71 | 511515 |
| 2021-07-23 | 31.57 | $2.74 | 595845 |
| 2021-07-22 | 29.74 | $2.83 | 761600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected