Is Entergy New Orleans, LLC (ENJ) a Buy, Sell, or Hold?
NYSE : ENJ
Entergy New Orleans, LLC
$20.22 USD
-$0.07 (-0.34%)
- Volume
- 768
- Average Volume
- 1.55K
- Market Capitalization
- $178.73M
- P/E Ratio
- 5.36
- Dividend Yield
- 6.45%
- Price Target
- Year High
- $22.81
- Year Low
- $19.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
ENJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.12 | $20.22 | 0.50% | 800 |
| 2026-07-16 | $20.29 | $20.29 | 0.00% | 13 |
| 2026-07-15 | $20.29 | $20.29 | 0.00% | 200 |
| 2026-07-14 | $20.08 | $20.00 | -0.40% | 921 |
| 2026-07-13 | $20.32 | $20.08 | -1.18% | 640 |
| 2026-07-10 | $20.20 | $20.20 | 0.00% | 5 |
| 2026-07-09 | $20.19 | $20.20 | 0.05% | 500 |
| 2026-07-08 | $20.26 | $20.16 | -0.49% | 221 |
| 2026-07-07 | $20.30 | $20.08 | -1.08% | 1300 |
| 2026-07-06 | $20.00 | $20.00 | 0.00% | 600 |
| 2026-07-02 | $20.01 | $20.01 | 0.00% | 682 |
| 2026-07-01 | $20.08 | $20.01 | -0.35% | 1960 |
| 2026-06-30 | $20.20 | $20.06 | -0.69% | 2000 |
| 2026-06-29 | $20.42 | $20.42 | 0.00% | 641 |
| 2026-06-26 | $20.41 | $20.42 | 0.05% | 641 |
| 2026-06-25 | $20.38 | $20.48 | 0.49% | 1100 |
| 2026-06-24 | $20.30 | $20.46 | 0.79% | 7347 |
| 2026-06-23 | $20.11 | $20.24 | 0.65% | 21600 |
| 2026-06-22 | $19.82 | $20.12 | 1.51% | 1000 |
| 2026-06-18 | $19.85 | $20.01 | 0.81% | 2718 |
| 2026-06-17 | $20.06 | $20.06 | 0.00% | 285 |
| 2026-06-16 | $20.06 | $20.06 | 0.00% | 300 |
| 2026-06-15 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-12 | $20.00 | $20.00 | 0.00% | 16 |
| 2026-06-11 | $19.99 | $20.00 | 0.05% | 300 |
| 2026-06-10 | $20.04 | $20.04 | 0.00% | 6 |
| 2026-06-09 | $20.01 | $20.04 | 0.15% | 2500 |
| 2026-06-08 | $20.00 | $20.00 | 0.00% | - |
| 2026-06-05 | $20.00 | $20.00 | 0.00% | 1523 |
| 2026-06-04 | $19.86 | $20.00 | 0.70% | 1900 |
| 2026-06-03 | $19.82 | $19.82 | 0.00% | 1000 |
| 2026-06-02 | $19.82 | $19.82 | 0.00% | - |
| 2026-06-01 | $19.85 | $19.82 | -0.15% | 5311 |
| 2026-05-29 | $19.72 | $19.82 | 0.51% | 5500 |
| 2026-05-28 | $20.02 | $20.04 | 0.10% | 5800 |
| 2026-05-27 | $20.18 | $20.18 | 0.00% | 496 |
| 2026-05-26 | $20.15 | $20.08 | -0.35% | 500 |
| 2026-05-22 | $19.95 | $19.92 | -0.15% | 1900 |
| 2026-05-21 | $19.90 | $19.90 | 0.00% | 112 |
| 2026-05-20 | $19.88 | $20.14 | 1.31% | 534 |
| 2026-05-19 | $20.11 | $19.95 | -0.80% | 4800 |
| 2026-05-18 | $20.10 | $20.10 | 0.00% | 65 |
| 2026-05-15 | $20.28 | $20.10 | -0.89% | 900 |
| 2026-05-14 | $20.18 | $20.30 | 0.59% | 1000 |
| 2026-05-13 | $20.24 | $20.17 | -0.35% | 300 |
| 2026-05-12 | $20.23 | $20.24 | 0.05% | 2100 |
| 2026-05-11 | $20.35 | $20.35 | 0.00% | 126 |
| 2026-05-08 | $20.35 | $20.35 | 0.00% | 500 |
| 2026-05-07 | $20.30 | $20.37 | 0.34% | 545 |
| 2026-05-06 | $20.25 | $20.30 | 0.25% | 2200 |
| 2026-05-05 | $20.32 | $20.32 | 0.00% | 1800 |
| 2026-05-04 | $20.35 | $20.38 | 0.15% | 305 |
| 2026-05-01 | $20.50 | $20.20 | -1.46% | 400 |
| 2026-04-30 | $20.43 | $20.43 | 0.00% | 100 |
| 2026-04-29 | $20.33 | $20.42 | 0.44% | 4600 |
| 2026-04-28 | $20.45 | $20.36 | -0.44% | 3000 |
| 2026-04-27 | $20.43 | $20.43 | 0.00% | 1002 |
| 2026-04-24 | $20.34 | $20.34 | 0.00% | 1002 |
| 2026-04-23 | $20.28 | $20.28 | 0.00% | 1 |
| 2026-04-22 | $20.28 | $20.28 | 0.00% | 400 |
| 2026-04-21 | $20.19 | $20.17 | -0.10% | 2897 |
| 2026-04-20 | $20.44 | $20.19 | -1.22% | 2900 |
| 2026-04-17 | $20.45 | $20.26 | -0.93% | 500 |
| 2026-04-16 | $20.55 | $20.54 | -0.05% | 600 |
| 2026-04-15 | $20.38 | $20.55 | 0.83% | 2200 |
| 2026-04-14 | $20.17 | $20.38 | 1.04% | 1800 |
| 2026-04-13 | $20.24 | $20.16 | -0.40% | 800 |
| 2026-04-10 | $20.26 | $20.28 | 0.10% | 1900 |
| 2026-04-09 | $20.06 | $20.33 | 1.35% | 8104 |
| 2026-04-08 | $21.18 | $20.33 | -4.01% | 2812 |
| 2026-04-07 | $20.10 | $20.13 | 0.15% | 2049 |
| 2026-04-06 | $20.28 | $20.20 | -0.39% | 700 |
| 2026-04-02 | $20.28 | $20.30 | 0.10% | 1500 |
| 2026-04-01 | $20.07 | $20.11 | 0.20% | 700 |
| 2026-03-31 | $20.12 | $20.10 | -0.10% | 900 |
| 2026-03-30 | $20.60 | $20.40 | -0.97% | 4304 |
| 2026-03-27 | $20.80 | $20.80 | 0.00% | 400 |
| 2026-03-26 | $20.75 | $20.74 | -0.05% | 500 |
| 2026-03-25 | $20.49 | $20.49 | 0.00% | 34 |
| 2026-03-24 | $20.65 | $20.49 | -0.77% | 1001 |
| 2026-03-23 | $20.44 | $20.44 | 0.00% | 25 |
| 2026-03-20 | $20.44 | $20.44 | 0.00% | 451 |
| 2026-03-19 | $20.44 | $20.44 | 0.00% | 500 |
| 2026-03-18 | $21.16 | $21.16 | 0.00% | 2 |
| 2026-03-17 | $21.16 | $21.16 | 0.00% | 300 |
| 2026-03-16 | $20.99 | $21.00 | 0.05% | 300 |
| 2026-03-13 | $21.00 | $20.79 | -1.00% | 1710 |
| 2026-03-12 | $20.78 | $21.00 | 1.06% | 1112 |
| 2026-03-11 | $20.94 | $21.14 | 0.96% | 320 |
| 2026-03-10 | $20.97 | $21.17 | 0.95% | 300 |