Is Entergy New Orleans, LLC (ENJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entergy New Orleans, LLC (ENJ) research center and poll results.
NYSE : ENJ
Entergy New Orleans, LLC
$20.22 USD
-$0.07 (-0.34%)
- Volume
- 768
- Average Volume
- 1.55K
- Market Capitalization
- $179.94M
- P/E Ratio
- 5.36
- Dividend Yield
- 6.45%
- Price Target
- Year High
- $22.81
- Year Low
- $19.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.19
2026-07-17
Close Price
$20.22
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.85
Average
22.58
Maximum
25.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.19 | $20.22 | 800 |
| 2026-07-16 | 20.18 | $20.29 | 13 |
| 2026-07-15 | 20.17 | $20.29 | 200 |
| 2026-07-14 | 20.15 | $20.00 | 921 |
| 2026-07-13 | 20.15 | $20.08 | 640 |
| 2026-07-10 | 20.15 | $20.20 | 5 |
| 2026-07-09 | 20.14 | $20.20 | 500 |
| 2026-07-08 | 20.13 | $20.16 | 221 |
| 2026-07-07 | 20.13 | $20.08 | 1300 |
| 2026-07-06 | 20.12 | $20.00 | 600 |
| 2026-07-02 | 20.12 | $20.01 | 682 |
| 2026-07-01 | 20.11 | $20.01 | 1960 |
| 2026-06-30 | 20.10 | $20.06 | 2000 |
| 2026-06-29 | 20.09 | $20.42 | 641 |
| 2026-06-26 | 20.06 | $20.42 | 641 |
| 2026-06-25 | 20.04 | $20.48 | 1100 |
| 2026-06-24 | 20.03 | $20.46 | 7347 |
| 2026-06-23 | 20.01 | $20.24 | 21600 |
| 2026-06-22 | 19.99 | $20.12 | 1000 |
| 2026-06-18 | 19.98 | $20.01 | 2718 |
| 2026-06-17 | 19.99 | $20.06 | 285 |
| 2026-06-16 | 19.98 | $20.06 | 300 |
| 2026-06-15 | 19.98 | $20.00 | — |
| 2026-06-12 | 19.99 | $20.00 | 16 |
| 2026-06-11 | 20.00 | $20.00 | 300 |
| 2026-06-10 | 20.01 | $20.04 | 6 |
| 2026-06-09 | 20.02 | $20.04 | 2500 |
| 2026-06-08 | 20.04 | $20.00 | — |
| 2026-06-05 | 20.06 | $20.00 | 1523 |
| 2026-06-04 | 20.07 | $20.00 | 1900 |
| 2026-06-03 | 20.09 | $19.82 | 1000 |
| 2026-06-02 | 20.11 | $19.82 | — |
| 2026-06-01 | 20.14 | $19.82 | 5311 |
| 2026-05-29 | 20.16 | $19.82 | 5500 |
| 2026-05-28 | 20.19 | $20.04 | 5800 |
| 2026-05-27 | 20.21 | $20.18 | 496 |
| 2026-05-26 | 20.22 | $20.08 | 500 |
| 2026-05-22 | 20.24 | $19.92 | 1900 |
| 2026-05-21 | 20.26 | $19.90 | 112 |
| 2026-05-20 | 20.28 | $20.14 | 534 |
| 2026-05-19 | 20.28 | $19.95 | 4800 |
| 2026-05-18 | 20.29 | $20.10 | 65 |
| 2026-05-15 | 20.30 | $20.10 | 900 |
| 2026-05-14 | 20.31 | $20.30 | 1000 |
| 2026-05-13 | 20.32 | $20.17 | 300 |
| 2026-05-12 | 20.34 | $20.24 | 2100 |
| 2026-05-11 | 20.35 | $20.35 | 126 |
| 2026-05-08 | 20.34 | $20.35 | 500 |
| 2026-05-07 | 20.33 | $20.37 | 545 |
| 2026-05-06 | 20.33 | $20.30 | 2200 |
| 2026-05-05 | 20.33 | $20.32 | 1800 |
| 2026-05-04 | 20.32 | $20.38 | 305 |
| 2026-05-01 | 20.31 | $20.20 | 400 |
| 2026-04-30 | 20.32 | $20.43 | 100 |
| 2026-04-29 | 20.30 | $20.42 | 4600 |
| 2026-04-28 | 20.29 | $20.36 | 3000 |
| 2026-04-27 | 20.29 | $20.43 | 1002 |
| 2026-04-24 | 20.31 | $20.34 | 1002 |
| 2026-04-23 | 20.33 | $20.28 | 1 |
| 2026-04-22 | 20.34 | $20.28 | 400 |
| 2026-04-21 | 20.35 | $20.17 | 2897 |
| 2026-04-20 | 20.36 | $20.19 | 2900 |
| 2026-04-17 | 20.37 | $20.26 | 500 |
| 2026-04-16 | 20.38 | $20.54 | 600 |
| 2026-04-15 | 20.41 | $20.55 | 2200 |
| 2026-04-14 | 20.44 | $20.38 | 1800 |
| 2026-04-13 | 20.48 | $20.16 | 800 |
| 2026-04-10 | 20.51 | $20.28 | 1900 |
| 2026-04-09 | 20.54 | $20.33 | 8104 |
| 2026-04-08 | 20.58 | $20.33 | 2812 |
| 2026-04-07 | 20.63 | $20.13 | 2049 |
| 2026-04-06 | 20.66 | $20.20 | 700 |
| 2026-04-02 | 20.70 | $20.30 | 1500 |
| 2026-04-01 | 20.74 | $20.11 | 700 |
| 2026-03-31 | 20.79 | $20.10 | 900 |
| 2026-03-30 | 20.84 | $20.40 | 4304 |
| 2026-03-27 | 20.87 | $20.80 | 400 |
| 2026-03-26 | 20.89 | $20.74 | 500 |
| 2026-03-25 | 20.92 | $20.49 | 34 |
| 2026-03-24 | 20.97 | $20.49 | 1001 |
| 2026-03-23 | 21.01 | $20.44 | 25 |
| 2026-03-20 | 21.05 | $20.44 | 451 |
| 2026-03-19 | 21.09 | $20.44 | 500 |
| 2026-03-18 | 21.13 | $21.16 | 2 |
| 2026-03-17 | 21.14 | $21.16 | 300 |
| 2026-03-16 | 21.14 | $21.00 | 300 |
| 2026-03-13 | 21.16 | $20.79 | 1710 |
| 2026-03-12 | 21.19 | $21.00 | 1112 |
| 2026-03-11 | 21.21 | $21.14 | 320 |
| 2026-03-10 | 21.23 | $21.17 | 300 |
| 2026-03-09 | 21.23 | $20.80 | 1200 |
| 2026-03-06 | 21.25 | $21.05 | 500 |
| 2026-03-05 | 21.26 | $21.13 | 2200 |
| 2026-03-04 | 21.26 | $21.07 | 5500 |
| 2026-03-03 | 21.26 | $21.07 | 700 |
| 2026-03-02 | 21.26 | $21.11 | 400 |
| 2026-02-27 | 21.26 | $21.04 | 700 |
| 2026-02-26 | 21.26 | $21.44 | 100 |
| 2026-02-25 | 21.25 | $21.41 | 6000 |
| 2026-02-24 | 21.23 | $21.38 | 600 |
| 2026-02-23 | 21.21 | $21.27 | 700 |
| 2026-02-20 | 21.21 | $21.21 | 2000 |
| 2026-02-19 | 21.20 | $21.23 | 400 |
| 2026-02-18 | 21.19 | $21.25 | — |
| 2026-02-17 | 21.19 | $21.25 | 3100 |
| 2026-02-13 | 21.18 | $21.41 | — |
| 2026-02-12 | 21.16 | $21.41 | — |
| 2026-02-11 | 21.15 | $21.41 | — |
| 2026-02-10 | 21.13 | $21.41 | 2600 |
| 2026-02-09 | 21.10 | $21.20 | — |
| 2026-02-06 | 21.09 | $21.20 | — |
| 2026-02-05 | 21.08 | $21.20 | 5200 |
| 2026-02-04 | 21.07 | $21.14 | 200 |
| 2026-02-03 | 21.07 | $21.22 | 300 |
| 2026-02-02 | 21.06 | $21.10 | 1500 |
| 2026-01-30 | 21.04 | $21.07 | — |
| 2026-01-29 | 21.03 | $21.07 | 700 |
| 2026-01-28 | 21.01 | $21.08 | — |
| 2026-01-27 | 21.00 | $21.08 | 700 |
| 2026-01-26 | 21.00 | $21.07 | 2900 |
| 2026-01-23 | 20.99 | $21.10 | 5200 |
| 2026-01-22 | 20.97 | $21.09 | 200 |
| 2026-01-21 | 20.97 | $21.12 | — |
| 2026-01-20 | 20.97 | $21.12 | 900 |
| 2026-01-16 | 20.98 | $21.06 | 3700 |
| 2026-01-15 | 21.00 | $21.08 | 2900 |
| 2026-01-14 | 21.02 | $21.12 | 400 |
| 2026-01-13 | 21.05 | $21.00 | 900 |
| 2026-01-12 | 21.08 | $20.94 | 1100 |
| 2026-01-09 | 21.12 | $20.97 | 500 |
| 2026-01-08 | 21.15 | $20.97 | 1100 |
| 2026-01-07 | 21.20 | $21.09 | 1100 |
| 2026-01-06 | 21.24 | $20.95 | 3000 |
| 2026-01-05 | 21.28 | $21.02 | 3000 |
| 2026-01-02 | 21.34 | $20.85 | 800 |
| 2025-12-31 | 21.38 | $20.80 | 4200 |
| 2025-12-30 | 21.42 | $20.75 | 1400 |
| 2025-12-29 | 21.43 | $20.91 | 1000 |
| 2025-12-26 | 21.46 | $20.92 | 3300 |
| 2025-12-24 | 21.48 | $21.00 | 1500 |
| 2025-12-23 | 21.49 | $20.70 | 18100 |
| 2025-12-22 | 21.53 | $21.12 | 2400 |
| 2025-12-19 | 21.54 | $21.07 | 1900 |
| 2025-12-18 | 21.54 | $21.20 | 20500 |
| 2025-12-17 | 21.55 | $21.60 | 4800 |
| 2025-12-16 | 21.54 | $21.50 | 800 |
| 2025-12-15 | 21.56 | $21.65 | 2000 |
| 2025-12-12 | 21.58 | $21.65 | 3600 |
| 2025-12-11 | 21.59 | $21.63 | 700 |
| 2025-12-10 | 21.61 | $21.62 | 900 |
| 2025-12-09 | 21.63 | $21.89 | 2200 |
| 2025-12-08 | 21.65 | $21.90 | 200 |
| 2025-12-05 | 21.66 | $21.90 | 4400 |
| 2025-12-04 | 21.68 | $22.04 | 5700 |
| 2025-12-03 | 21.68 | $21.80 | 4000 |
| 2025-12-02 | 21.70 | $21.52 | 7100 |
| 2025-12-01 | 21.74 | $21.07 | 600 |
| 2025-11-28 | 21.80 | $21.32 | 1500 |
| 2025-11-26 | 21.84 | $21.42 | 5800 |
| 2025-11-25 | 21.89 | $21.24 | 9900 |
| 2025-11-24 | 21.95 | $21.37 | — |
| 2025-11-21 | 22.00 | $21.37 | 2200 |
| 2025-11-20 | 22.07 | $21.15 | 4500 |
| 2025-11-19 | 22.13 | $21.35 | 300 |
| 2025-11-18 | 22.17 | $21.50 | 3600 |
| 2025-11-17 | 22.19 | $21.89 | 1000 |
| 2025-11-14 | 22.19 | $21.90 | 900 |
| 2025-11-13 | 22.18 | $21.90 | 400 |
| 2025-11-12 | 22.18 | $21.95 | 400 |
| 2025-11-11 | 22.18 | $22.20 | 1000 |
| 2025-11-10 | 22.16 | $22.25 | 600 |
| 2025-11-07 | 22.15 | $22.11 | 2000 |
| 2025-11-06 | 22.14 | $22.20 | 200 |
| 2025-11-05 | 22.13 | $22.13 | 300 |
| 2025-11-04 | 22.12 | $22.10 | 4200 |
| 2025-11-03 | 22.10 | $22.30 | 3400 |
| 2025-10-31 | 22.06 | $22.25 | 2000 |
| 2025-10-30 | 22.04 | $22.22 | 2000 |
| 2025-10-29 | 22.03 | $22.43 | — |
| 2025-10-28 | 21.99 | $22.43 | — |
| 2025-10-27 | 21.94 | $22.43 | 3400 |
| 2025-10-24 | 21.91 | $22.68 | 2800 |
| 2025-10-23 | 21.86 | $22.33 | 600 |
| 2025-10-22 | 21.83 | $22.10 | 3800 |
| 2025-10-21 | 21.82 | $21.97 | 500 |
| 2025-10-20 | 21.82 | $21.82 | — |
| 2025-10-17 | 21.82 | $21.82 | 100 |
| 2025-10-16 | 21.82 | $21.93 | — |
| 2025-10-15 | 21.82 | $21.93 | 200 |
| 2025-10-14 | 21.81 | $21.82 | 400 |
| 2025-10-13 | 21.81 | $21.98 | 400 |
| 2025-10-10 | 21.81 | $22.00 | 6300 |
| 2025-10-09 | 21.79 | $21.88 | 5200 |
| 2025-10-08 | 21.79 | $21.88 | 1800 |
| 2025-10-07 | 21.77 | $21.76 | 500 |
| 2025-10-06 | 21.78 | $21.55 | 1500 |
| 2025-10-03 | 21.80 | $21.88 | 1200 |
| 2025-10-02 | 21.81 | $21.98 | 2900 |
| 2025-10-01 | 21.79 | $21.60 | 2300 |
| 2025-09-30 | 21.77 | $21.50 | 4200 |
| 2025-09-29 | 21.77 | $21.70 | 3700 |
| 2025-09-26 | 21.76 | $21.70 | 300 |
| 2025-09-25 | 21.76 | $21.79 | 600 |
| 2025-09-24 | 21.74 | $21.90 | 100 |
| 2025-09-23 | 21.73 | $21.94 | 700 |
| 2025-09-22 | 21.70 | $21.84 | — |
| 2025-09-19 | 21.69 | $21.84 | 1000 |
| 2025-09-18 | 21.67 | $21.95 | 2900 |
| 2025-09-17 | 21.65 | $21.77 | 2800 |
| 2025-09-16 | 21.64 | $21.78 | 4300 |
| 2025-09-15 | 21.65 | $21.95 | 4500 |
| 2025-09-12 | 21.65 | $21.70 | — |
| 2025-09-11 | 21.66 | $21.70 | 300 |
| 2025-09-10 | 21.65 | $21.61 | 1300 |
| 2025-09-09 | 21.65 | $21.98 | — |
| 2025-09-08 | 21.61 | $21.98 | — |
| 2025-09-05 | 21.58 | $21.98 | 1700 |
| 2025-09-04 | 21.56 | $21.49 | 300 |
| 2025-09-03 | 21.55 | $21.28 | 2100 |
| 2025-09-02 | 21.53 | $21.54 | 400 |
| 2025-08-29 | 21.50 | $21.57 | — |
| 2025-08-28 | 21.46 | $21.57 | 3100 |
| 2025-08-27 | 21.43 | $21.48 | 400 |
| 2025-08-26 | 21.39 | $21.58 | 2600 |
| 2025-08-25 | 21.34 | $21.50 | 700 |
| 2025-08-22 | 21.30 | $21.46 | 200 |
| 2025-08-21 | 21.26 | $21.55 | 2800 |
| 2025-08-20 | 21.23 | $21.53 | 400 |
| 2025-08-19 | 21.19 | $21.54 | 6100 |
| 2025-08-18 | 21.16 | $21.97 | 600 |
| 2025-08-15 | 21.11 | $21.97 | 3400 |
| 2025-08-14 | 21.04 | $21.99 | 1600 |
| 2025-08-13 | 20.97 | $21.48 | 1700 |
| 2025-08-12 | 20.93 | $21.50 | 1800 |
| 2025-08-11 | 20.91 | $21.18 | 2400 |
| 2025-08-08 | 20.88 | $21.49 | — |
| 2025-08-07 | 20.85 | $21.49 | 100 |
| 2025-08-06 | 20.81 | $21.29 | 4600 |
| 2025-08-05 | 20.79 | $20.95 | — |
| 2025-08-04 | 20.77 | $20.95 | 1400 |
| 2025-08-01 | 20.76 | $20.77 | 900 |
| 2025-07-31 | 20.75 | $20.96 | 5500 |
| 2025-07-30 | 20.71 | $20.59 | 300 |
| 2025-07-29 | 20.71 | $20.63 | — |
| 2025-07-28 | 20.69 | $20.63 | 1600 |
| 2025-07-25 | 20.68 | $20.76 | 300 |
| 2025-07-24 | 20.66 | $20.83 | — |
| 2025-07-23 | 20.64 | $20.83 | 1400 |
| 2025-07-22 | 20.62 | $20.97 | 1500 |
| 2025-07-21 | 20.59 | $20.85 | 4300 |
| 2025-07-18 | 20.55 | $20.67 | — |
| 2025-07-17 | 20.53 | $20.67 | 100 |
| 2025-07-16 | 20.50 | $20.67 | 1000 |
| 2025-07-15 | 20.48 | $20.92 | 1500 |
| 2025-07-14 | 20.44 | $20.68 | 1500 |
| 2025-07-11 | 20.42 | $20.87 | 1200 |
| 2025-07-10 | 20.38 | $20.75 | 1200 |
| 2025-07-09 | 20.36 | $20.80 | 1200 |
| 2025-07-08 | 20.32 | $20.68 | 700 |
| 2025-07-07 | 20.30 | $20.66 | 1100 |
| 2025-07-03 | 20.28 | $20.49 | 1300 |
| 2025-07-02 | 20.27 | $20.25 | 400 |
| 2025-07-01 | 20.27 | $20.50 | 2000 |
| 2025-06-30 | 20.26 | $20.38 | — |
| 2025-06-27 | 20.26 | $20.38 | 1200 |
| 2025-06-26 | 20.27 | $20.30 | 300 |
| 2025-06-25 | 20.28 | $20.45 | 100 |
| 2025-06-24 | 20.27 | $20.47 | 800 |
| 2025-06-23 | 20.26 | $20.34 | 400 |
| 2025-06-20 | 20.28 | $20.14 | 100 |
| 2025-06-18 | 20.30 | $20.13 | 700 |
| 2025-06-17 | 20.32 | $20.20 | 3800 |
| 2025-06-16 | 20.33 | $20.12 | 3300 |
| 2025-06-13 | 20.37 | $20.17 | 100 |
| 2025-06-12 | 20.41 | $20.24 | 500 |
| 2025-06-11 | 20.42 | $20.24 | 1800 |
| 2025-06-10 | 20.45 | $20.19 | 700 |
| 2025-06-09 | 20.46 | $20.15 | 1800 |
| 2025-06-06 | 20.48 | $20.10 | 7300 |
| 2025-06-05 | 20.51 | $20.36 | 2700 |
| 2025-06-04 | 20.52 | $20.32 | 2900 |
| 2025-06-03 | 20.51 | $20.28 | 1100 |
| 2025-06-02 | 20.53 | $20.30 | 200 |
| 2025-05-30 | 20.55 | $20.30 | 300 |
| 2025-05-29 | 20.58 | $20.68 | 200 |
| 2025-05-28 | 20.59 | $20.33 | 300 |
| 2025-05-27 | 20.61 | $20.30 | 1500 |
| 2025-05-23 | 20.62 | $20.23 | 500 |
| 2025-05-22 | 20.65 | $20.73 | 100 |
| 2025-05-21 | 20.64 | $20.61 | 1100 |
| 2025-05-20 | 20.64 | $20.52 | — |
| 2025-05-19 | 20.64 | $20.52 | 1600 |
| 2025-05-16 | 20.67 | $20.91 | — |
| 2025-05-15 | 20.67 | $20.91 | 500 |
| 2025-05-14 | 20.66 | $20.43 | 800 |
| 2025-05-13 | 20.68 | $20.90 | 2200 |
| 2025-05-12 | 20.68 | $20.33 | 800 |
| 2025-05-09 | 20.68 | $20.60 | — |
| 2025-05-08 | 20.65 | $20.60 | — |
| 2025-05-07 | 20.66 | $20.60 | 2400 |
| 2025-05-06 | 20.66 | $20.15 | 700 |
| 2025-05-05 | 20.69 | $20.65 | 100 |
| 2025-05-02 | 20.70 | $20.70 | 200 |
| 2025-05-01 | 20.71 | $20.93 | 1400 |
| 2025-04-30 | 20.71 | $20.87 | 1100 |
| 2025-04-29 | 20.71 | $20.61 | 3000 |
| 2025-04-28 | 20.72 | $20.67 | — |
| 2025-04-25 | 20.72 | $20.67 | 600 |
| 2025-04-24 | 20.73 | $20.58 | 500 |
| 2025-04-23 | 20.75 | $20.67 | 2100 |
| 2025-04-22 | 20.78 | $20.58 | 2000 |
| 2025-04-21 | 20.81 | $21.12 | 200 |
| 2025-04-17 | 20.80 | $20.74 | 2800 |
| 2025-04-16 | 20.82 | $20.82 | 400 |
| 2025-04-15 | 20.84 | $20.90 | — |
| 2025-04-14 | 20.86 | $20.90 | 2100 |
| 2025-04-11 | 20.87 | $20.25 | 700 |
| 2025-04-10 | 20.91 | $20.02 | 1000 |
| 2025-04-09 | 20.96 | $20.77 | 5600 |
| 2025-04-08 | 20.97 | $20.63 | 1000 |
| 2025-04-07 | 20.99 | $20.67 | 400 |
| 2025-04-04 | 21.01 | $20.88 | 1400 |
| 2025-04-03 | 21.02 | $20.90 | 2300 |
| 2025-04-02 | 21.04 | $21.03 | 6000 |
| 2025-04-01 | 21.04 | $20.80 | 100 |
| 2025-03-31 | 21.05 | $20.75 | 1200 |
| 2025-03-28 | 21.08 | $20.76 | 2000 |
| 2025-03-27 | 21.10 | $20.92 | 900 |
| 2025-03-26 | 21.13 | $20.98 | 2000 |
| 2025-03-25 | 21.16 | $21.10 | 1300 |
| 2025-03-24 | 21.18 | $21.19 | 500 |
| 2025-03-21 | 21.19 | $21.07 | — |
| 2025-03-20 | 21.21 | $21.07 | 900 |
| 2025-03-19 | 21.24 | $21.25 | 1900 |
| 2025-03-18 | 21.25 | $21.25 | 500 |
| 2025-03-17 | 21.26 | $21.09 | 300 |
| 2025-03-14 | 21.29 | $21.12 | 100 |
| 2025-03-13 | 21.31 | $21.00 | — |
| 2025-03-12 | 21.32 | $21.00 | 700 |
| 2025-03-11 | 21.34 | $21.02 | 600 |
| 2025-03-10 | 21.35 | $20.96 | 8300 |
| 2025-03-07 | 21.37 | $21.15 | 3300 |
| 2025-03-06 | 21.40 | $21.20 | 6100 |
| 2025-03-05 | 21.42 | $21.15 | 1300 |
| 2025-03-04 | 21.43 | $21.02 | 5300 |
| 2025-03-03 | 21.45 | $21.31 | 1300 |
| 2025-02-28 | 21.46 | $21.20 | 1400 |
| 2025-02-27 | 21.47 | $21.50 | — |
| 2025-02-26 | 21.46 | $21.50 | 3300 |
| 2025-02-25 | 21.46 | $21.59 | 6100 |
| 2025-02-24 | 21.46 | $21.36 | 800 |
| 2025-02-21 | 21.46 | $21.47 | 1100 |
| 2025-02-20 | 21.45 | $21.68 | 2200 |
| 2025-02-19 | 21.42 | $21.48 | 2300 |
| 2025-02-18 | 21.42 | $21.44 | 1400 |
| 2025-02-14 | 21.41 | $21.70 | 1200 |
| 2025-02-13 | 21.38 | $21.37 | 2900 |
| 2025-02-12 | 21.36 | $21.39 | 2000 |
| 2025-02-11 | 21.32 | $21.22 | 3500 |
| 2025-02-10 | 21.27 | $21.21 | 600 |
| 2025-02-07 | 21.25 | $21.50 | 200 |
| 2025-02-06 | 21.21 | $21.71 | 2200 |
| 2025-02-05 | 21.16 | $21.60 | 2800 |
| 2025-02-04 | 21.15 | $21.43 | 4500 |
| 2025-02-03 | 21.14 | $21.31 | 1000 |
| 2025-01-31 | 21.14 | $21.57 | 4100 |
| 2025-01-30 | 21.12 | $21.39 | 2400 |
| 2025-01-29 | 21.09 | $21.36 | 6900 |
| 2025-01-28 | 21.06 | $21.40 | 700 |
| 2025-01-27 | 21.04 | $21.54 | 5300 |
| 2025-01-24 | 21.02 | $21.52 | 7100 |
| 2025-01-23 | 21.01 | $21.13 | 100 |
| 2025-01-22 | 21.02 | $21.18 | 400 |
| 2025-01-21 | 21.03 | $21.39 | 600 |
| 2025-01-17 | 21.04 | $21.34 | 2400 |
| 2025-01-16 | 21.05 | $21.13 | 100 |
| 2025-01-15 | 21.08 | $20.94 | 3500 |
| 2025-01-14 | 21.13 | $20.45 | 1700 |
| 2025-01-13 | 21.20 | $20.39 | 3100 |
| 2025-01-10 | 21.29 | $20.65 | 5300 |
| 2025-01-08 | 21.37 | $20.70 | 3200 |
| 2025-01-07 | 21.45 | $20.86 | 1300 |
| 2025-01-06 | 21.52 | $21.30 | — |
| 2025-01-03 | 21.57 | $21.30 | — |
| 2025-01-02 | 21.61 | $21.30 | 1000 |
| 2024-12-31 | 21.67 | $21.06 | 500 |
| 2024-12-30 | 21.74 | $20.88 | 1300 |
| 2024-12-27 | 21.83 | $20.80 | 1500 |
| 2024-12-26 | 21.94 | $20.91 | 4700 |
| 2024-12-24 | 22.03 | $21.20 | 1500 |
| 2024-12-23 | 22.11 | $21.34 | 2400 |
| 2024-12-20 | 22.19 | $21.28 | 3300 |
| 2024-12-19 | 22.28 | $21.47 | — |
| 2024-12-18 | 22.33 | $21.47 | 4400 |
| 2024-12-17 | 22.39 | $21.57 | 7000 |
| 2024-12-16 | 22.47 | $21.79 | 200 |
| 2024-12-13 | 22.54 | $21.90 | 3900 |
| 2024-12-12 | 22.60 | $21.90 | 2400 |
| 2024-12-11 | 22.63 | $22.20 | 100 |
| 2024-12-10 | 22.64 | $22.20 | 100 |
| 2024-12-09 | 22.68 | $22.35 | 300 |
| 2024-12-06 | 22.72 | $22.12 | 7600 |
| 2024-12-05 | 22.77 | $22.35 | 600 |
| 2024-12-04 | 22.81 | $22.13 | 200 |
| 2024-12-03 | 22.88 | $22.52 | 2800 |
| 2024-12-02 | 22.92 | $22.48 | 500 |
| 2024-11-29 | 22.96 | $22.58 | 300 |
| 2024-11-27 | 22.99 | $23.05 | 300 |
| 2024-11-26 | 23.00 | $22.70 | 1300 |
| 2024-11-25 | 23.05 | $22.76 | 1800 |
| 2024-11-22 | 23.09 | $22.99 | — |
| 2024-11-21 | 23.12 | $22.99 | 2800 |
| 2024-11-20 | 23.13 | $22.52 | 1200 |
| 2024-11-19 | 23.17 | $22.75 | 6600 |
| 2024-11-18 | 23.23 | $23.02 | 1000 |
| 2024-11-15 | 23.26 | $23.20 | 1500 |
| 2024-11-14 | 23.29 | $23.15 | 3400 |
| 2024-11-13 | 23.33 | $22.44 | — |
| 2024-11-12 | 23.39 | $22.44 | 3500 |
| 2024-11-11 | 23.45 | $23.00 | 300 |
| 2024-11-08 | 23.48 | $23.22 | 1100 |
| 2024-11-07 | 23.50 | $23.15 | — |
| 2024-11-06 | 23.52 | $23.15 | 600 |
| 2024-11-05 | 23.54 | $23.40 | 300 |
| 2024-11-04 | 23.55 | $23.42 | 3500 |
| 2024-11-01 | 23.55 | $23.21 | 1100 |
| 2024-10-31 | 23.58 | $23.24 | 1200 |
| 2024-10-30 | 23.60 | $23.24 | 1000 |
| 2024-10-29 | 23.63 | $23.63 | — |
| 2024-10-28 | 23.61 | $23.63 | — |
| 2024-10-25 | 23.60 | $23.63 | 1200 |
| 2024-10-24 | 23.59 | $23.20 | 1600 |
| 2024-10-23 | 23.61 | $23.36 | 1800 |
| 2024-10-22 | 23.62 | $23.91 | 100 |
| 2024-10-21 | 23.60 | $23.61 | 400 |
| 2024-10-18 | 23.59 | $23.82 | 700 |
| 2024-10-17 | 23.58 | $23.90 | 400 |
| 2024-10-16 | 23.56 | $23.64 | 2600 |
| 2024-10-15 | 23.53 | $23.60 | 2000 |
| 2024-10-14 | 23.51 | $23.58 | 100 |
| 2024-10-11 | 23.48 | $23.64 | 200 |
| 2024-10-10 | 23.44 | $23.58 | — |
| 2024-10-09 | 23.42 | $23.58 | 500 |
| 2024-10-08 | 23.40 | $23.65 | 500 |
| 2024-10-07 | 23.35 | $23.37 | 6200 |
| 2024-10-04 | 23.32 | $23.76 | 3800 |
| 2024-10-03 | 23.28 | $23.65 | 500 |
| 2024-10-02 | 23.25 | $23.92 | 5700 |
| 2024-10-01 | 23.24 | $23.19 | 6000 |
| 2024-09-30 | 23.22 | $23.33 | 2200 |
| 2024-09-27 | 23.20 | $23.47 | 800 |
| 2024-09-26 | 23.17 | $23.59 | 900 |
| 2024-09-25 | 23.13 | $23.58 | 2800 |
| 2024-09-24 | 23.11 | $23.50 | 3800 |
| 2024-09-23 | 23.06 | $23.50 | 1100 |
| 2024-09-20 | 23.02 | $23.54 | 2500 |
| 2024-09-19 | 22.97 | $23.59 | 5900 |
| 2024-09-18 | 22.93 | $23.06 | 600 |
| 2024-09-17 | 22.90 | $23.11 | 200 |
| 2024-09-16 | 22.87 | $22.96 | 600 |
| 2024-09-13 | 22.84 | $22.95 | 5200 |
| 2024-09-12 | 22.81 | $23.11 | — |
| 2024-09-11 | 22.77 | $23.11 | 2800 |
| 2024-09-10 | 22.72 | $22.76 | 1500 |
| 2024-09-09 | 22.68 | $22.75 | 600 |
| 2024-09-06 | 22.64 | $22.89 | 2700 |
| 2024-09-05 | 22.58 | $23.17 | 1500 |
| 2024-09-04 | 22.51 | $23.72 | 1700 |
| 2024-09-03 | 22.42 | $22.75 | 2800 |
| 2024-08-30 | 22.36 | $22.79 | 1700 |
| 2024-08-29 | 22.31 | $22.88 | 3400 |
| 2024-08-28 | 22.25 | $22.95 | 2900 |
| 2024-08-27 | 22.18 | $23.07 | 16000 |
| 2024-08-26 | 22.11 | $22.60 | 2600 |
| 2024-08-23 | 22.05 | $22.63 | 600 |
| 2024-08-22 | 21.99 | $22.61 | 3000 |
| 2024-08-21 | 21.92 | $22.70 | 300 |
| 2024-08-20 | 21.85 | $22.40 | 1900 |
| 2024-08-19 | 21.80 | $22.51 | 300 |
| 2024-08-16 | 21.75 | $22.51 | 4600 |
| 2024-08-15 | 21.69 | $22.21 | 500 |
| 2024-08-14 | 21.65 | $22.34 | 3400 |
| 2024-08-13 | 21.61 | $22.23 | 6900 |
| 2024-08-12 | 21.57 | $21.93 | 700 |
| 2024-08-09 | 21.55 | $21.83 | — |
| 2024-08-08 | 21.53 | $21.83 | 100 |
| 2024-08-07 | 21.51 | $21.80 | 1300 |
| 2024-08-06 | 21.47 | $21.80 | 1700 |
| 2024-08-05 | 21.44 | $21.66 | 4200 |
| 2024-08-02 | 21.42 | $21.66 | 1700 |
| 2024-08-01 | 21.40 | $21.70 | 700 |
| 2024-07-31 | 21.38 | $21.59 | 600 |
| 2024-07-30 | 21.36 | $21.59 | 6800 |
| 2024-07-29 | 21.34 | $21.47 | 3200 |
| 2024-07-26 | 21.31 | $21.42 | 300 |
| 2024-07-25 | 21.30 | $21.30 | 400 |
| 2024-07-24 | 21.29 | $21.30 | 2000 |
| 2024-07-23 | 21.28 | $21.40 | 800 |
| 2024-07-22 | 21.27 | $21.40 | — |
| 2024-07-19 | 21.26 | $21.40 | 3400 |
| 2024-07-18 | 21.26 | $21.43 | 3700 |
| 2024-07-17 | 21.26 | $21.47 | 1900 |
| 2024-07-16 | 21.25 | $21.49 | 6000 |
| 2024-07-15 | 21.25 | $21.45 | 500 |
| 2024-07-12 | 21.24 | $21.45 | 4200 |
| 2024-07-11 | 21.23 | $21.39 | 1200 |
| 2024-07-10 | 21.22 | $21.07 | 2100 |
| 2024-07-09 | 21.22 | $21.20 | 900 |
| 2024-07-08 | 21.21 | $21.31 | 1300 |
| 2024-07-05 | 21.21 | $21.24 | 200 |
| 2024-07-03 | 21.22 | $21.24 | 3000 |
| 2024-07-02 | 21.23 | $21.20 | 300 |
| 2024-07-01 | 21.23 | $21.14 | 4600 |
| 2024-06-28 | 21.23 | $20.97 | 2500 |
| 2024-06-27 | 21.25 | $21.16 | 300 |
| 2024-06-26 | 21.25 | $21.03 | 5100 |
| 2024-06-25 | 21.26 | $21.19 | 200 |
| 2024-06-24 | 21.27 | $21.19 | 2300 |
| 2024-06-21 | 21.28 | $21.17 | 500 |
| 2024-06-20 | 21.29 | $21.37 | 700 |
| 2024-06-18 | 21.30 | $21.38 | — |
| 2024-06-17 | 21.31 | $21.38 | 100 |
| 2024-06-14 | 21.33 | $21.40 | 2500 |
| 2024-06-13 | 21.34 | $21.28 | 1000 |
| 2024-06-12 | 21.36 | $21.32 | 200 |
| 2024-06-11 | 21.36 | $21.09 | 1700 |
| 2024-06-10 | 21.38 | $21.07 | 5800 |
| 2024-06-07 | 21.41 | $21.14 | 1200 |
| 2024-06-06 | 21.42 | $21.28 | 1000 |
| 2024-06-05 | 21.44 | $21.38 | 800 |
| 2024-06-04 | 21.46 | $21.50 | 3000 |
| 2024-06-03 | 21.48 | $21.09 | 2500 |
| 2024-05-31 | 21.50 | $21.26 | 100 |
| 2024-05-30 | 21.51 | $21.28 | 1000 |
| 2024-05-29 | 21.52 | $21.20 | 1200 |
| 2024-05-28 | 21.53 | $21.32 | 100 |
| 2024-05-24 | 21.53 | $21.32 | 500 |
| 2024-05-23 | 21.53 | $21.41 | 100 |
| 2024-05-22 | 21.53 | $21.41 | 500 |
| 2024-05-21 | 21.54 | $21.45 | 2200 |
| 2024-05-20 | 21.55 | $21.65 | — |
| 2024-05-17 | 21.54 | $21.65 | 700 |
| 2024-05-16 | 21.52 | $21.65 | 500 |
| 2024-05-15 | 21.51 | $21.65 | 2700 |
| 2024-05-14 | 21.49 | $21.49 | — |
| 2024-05-13 | 21.47 | $21.49 | — |
| 2024-05-10 | 21.47 | $21.49 | — |
| 2024-05-09 | 21.48 | $21.49 | 500 |
| 2024-05-08 | 21.50 | $21.58 | 400 |
| 2024-05-07 | 21.52 | $21.73 | 5700 |
| 2024-05-06 | 21.55 | $21.94 | 1800 |
| 2024-05-03 | 21.57 | $21.50 | — |
| 2024-05-02 | 21.62 | $21.50 | 2500 |
| 2024-05-01 | 21.68 | $21.40 | 1600 |
| 2024-04-30 | 21.72 | $21.44 | 1000 |
| 2024-04-29 | 21.78 | $21.37 | 200 |
| 2024-04-26 | 21.84 | $21.36 | 600 |
| 2024-04-25 | 21.91 | $21.32 | 1900 |
| 2024-04-24 | 21.98 | $21.67 | 800 |
| 2024-04-23 | 22.04 | $21.66 | 1700 |
| 2024-04-22 | 22.10 | $21.43 | 200 |
| 2024-04-19 | 22.18 | $21.31 | 100 |
| 2024-04-18 | 22.25 | $21.31 | 7700 |
| 2024-04-17 | 22.32 | $21.27 | 1300 |
| 2024-04-16 | 22.40 | $21.23 | 900 |
| 2024-04-15 | 22.50 | $21.39 | 1000 |
| 2024-04-12 | 22.58 | $21.73 | 6000 |
| 2024-04-11 | 22.64 | $21.89 | 800 |
| 2024-04-10 | 22.68 | $22.01 | 6000 |
| 2024-04-09 | 22.72 | $22.35 | 3700 |
| 2024-04-08 | 22.74 | $22.32 | 800 |
| 2024-04-05 | 22.76 | $22.47 | 3600 |
| 2024-04-04 | 22.76 | $22.58 | 800 |
| 2024-04-03 | 22.76 | $22.35 | 700 |
| 2024-04-02 | 22.78 | $22.58 | 6700 |
| 2024-04-01 | 22.78 | $22.56 | 800 |
| 2024-03-28 | 22.78 | $22.80 | 400 |
| 2024-03-27 | 22.78 | $22.78 | 1200 |
| 2024-03-26 | 22.78 | $22.77 | 2500 |
| 2024-03-25 | 22.78 | $22.85 | 4300 |
| 2024-03-22 | 22.77 | $23.00 | 3300 |
| 2024-03-21 | 22.79 | $22.78 | — |
| 2024-03-20 | 22.78 | $22.78 | 600 |
| 2024-03-19 | 22.77 | $22.87 | 500 |
| 2024-03-18 | 22.76 | $23.09 | — |
| 2024-03-15 | 22.74 | $23.09 | 1900 |
| 2024-03-14 | 22.74 | $22.86 | 400 |
| 2024-03-13 | 22.71 | $22.80 | — |
| 2024-03-12 | 22.72 | $22.80 | 1700 |
| 2024-03-11 | 22.73 | $22.65 | — |
| 2024-03-08 | 22.75 | $22.65 | — |
| 2024-03-07 | 22.76 | $22.65 | 1800 |
| 2024-03-06 | 22.76 | $22.58 | — |
| 2024-03-05 | 22.75 | $22.58 | 1400 |
| 2024-03-04 | 22.74 | $22.68 | 700 |
| 2024-03-01 | 22.75 | $22.57 | 800 |
| 2024-02-29 | 22.75 | $22.75 | — |
| 2024-02-28 | 22.73 | $22.75 | 1000 |
| 2024-02-27 | 22.71 | $22.80 | 1100 |
| 2024-02-26 | 22.69 | $22.75 | 600 |
| 2024-02-23 | 22.67 | $23.24 | 2100 |
| 2024-02-22 | 22.61 | $22.65 | — |
| 2024-02-21 | 22.58 | $22.65 | 400 |
| 2024-02-20 | 22.56 | $22.68 | — |
| 2024-02-16 | 22.52 | $22.68 | 500 |
| 2024-02-15 | 22.46 | $22.96 | 500 |
| 2024-02-14 | 22.40 | $22.40 | 600 |
| 2024-02-13 | 22.37 | $22.97 | 1200 |
| 2024-02-12 | 22.29 | $22.97 | — |
| 2024-02-09 | 22.22 | $22.97 | — |
| 2024-02-08 | 22.16 | $22.97 | 1500 |
| 2024-02-07 | 22.09 | $22.50 | — |
| 2024-02-06 | 22.04 | $22.50 | 1800 |
| 2024-02-05 | 21.99 | $22.45 | 700 |
| 2024-02-02 | 21.94 | $22.72 | 1500 |
| 2024-02-01 | 21.88 | $22.60 | 1100 |
| 2024-01-31 | 21.81 | $22.44 | 3100 |
| 2024-01-30 | 21.76 | $22.34 | 1800 |
| 2024-01-29 | 21.73 | $22.33 | — |
| 2024-01-26 | 21.70 | $22.33 | 2100 |
| 2024-01-25 | 21.66 | $22.14 | 700 |
| 2024-01-24 | 21.63 | $22.00 | 1400 |
| 2024-01-23 | 21.61 | $22.24 | 2500 |
| 2024-01-22 | 21.56 | $21.86 | 400 |
| 2024-01-19 | 21.52 | $21.57 | 2200 |
| 2024-01-18 | 21.50 | $21.71 | — |
| 2024-01-17 | 21.47 | $21.71 | 1400 |
| 2024-01-16 | 21.44 | $21.42 | 200 |
| 2024-01-12 | 21.44 | $21.61 | 500 |
| 2024-01-11 | 21.40 | $21.71 | 200 |
| 2024-01-10 | 21.34 | $21.61 | 3400 |
| 2024-01-09 | 21.29 | $21.51 | 1700 |
| 2024-01-08 | 21.25 | $21.45 | 400 |
| 2024-01-05 | 21.21 | $21.48 | 200 |
| 2024-01-04 | 21.18 | $21.45 | 600 |
| 2024-01-03 | 21.14 | $21.34 | 1100 |
| 2024-01-02 | 21.11 | $21.45 | 1300 |
| 2023-12-29 | 21.08 | $21.68 | — |
| 2023-12-28 | 21.03 | $21.68 | 3000 |
| 2023-12-27 | 20.98 | $21.67 | 3000 |
| 2023-12-26 | 20.93 | $21.48 | 2700 |
| 2023-12-22 | 20.89 | $21.55 | 900 |
| 2023-12-21 | 20.84 | $21.16 | 400 |
| 2023-12-20 | 20.81 | $21.20 | 800 |
| 2023-12-19 | 20.79 | $21.20 | 7700 |
| 2023-12-18 | 20.77 | $21.05 | 5100 |
| 2023-12-15 | 20.77 | $21.18 | 800 |
| 2023-12-14 | 20.76 | $21.36 | 4900 |
| 2023-12-13 | 20.74 | $20.85 | 5100 |
| 2023-12-12 | 20.75 | $20.53 | 1600 |
| 2023-12-11 | 20.76 | $20.60 | 2200 |
| 2023-12-08 | 20.75 | $20.61 | 8000 |
| 2023-12-07 | 20.75 | $20.75 | 1400 |
| 2023-12-06 | 20.76 | $20.73 | 4800 |
| 2023-12-05 | 20.75 | $20.78 | 1900 |
| 2023-12-04 | 20.75 | $20.78 | 3600 |
| 2023-12-01 | 20.76 | $20.83 | 18300 |
| 2023-11-30 | 20.75 | $20.68 | 1700 |
| 2023-11-29 | 20.72 | $20.64 | 4500 |
| 2023-11-28 | 20.67 | $20.70 | 300 |
| 2023-11-27 | 20.61 | $20.60 | 3600 |
| 2023-11-24 | 20.55 | $20.62 | 300 |
| 2023-11-22 | 20.50 | $20.47 | 7700 |
| 2023-11-21 | 20.45 | $20.77 | 1200 |
| 2023-11-20 | 20.41 | $20.87 | 2900 |
| 2023-11-17 | 20.34 | $21.06 | 1900 |
| 2023-11-16 | 20.26 | $20.99 | 2600 |
| 2023-11-15 | 20.19 | $21.01 | 1400 |
| 2023-11-14 | 20.12 | $20.96 | 3000 |
| 2023-11-13 | 20.05 | $20.65 | 2100 |
| 2023-11-10 | 20.02 | $20.42 | 9900 |
| 2023-11-09 | 19.99 | $20.59 | 2000 |
| 2023-11-08 | 19.97 | $20.95 | 2200 |
| 2023-11-07 | 19.93 | $20.68 | 2100 |
| 2023-11-06 | 19.91 | $20.71 | 1600 |
| 2023-11-03 | 19.89 | $20.91 | 4500 |
| 2023-11-02 | 19.86 | $20.69 | 3900 |
| 2023-11-01 | 19.85 | $20.07 | 2500 |
| 2023-10-31 | 19.87 | $19.67 | 300 |
| 2023-10-30 | 19.91 | $19.45 | 2300 |
| 2023-10-27 | 20.00 | $19.48 | 1400 |
| 2023-10-26 | 20.10 | $19.60 | 900 |
| 2023-10-25 | 20.20 | $19.55 | 200 |
| 2023-10-24 | 20.29 | $19.80 | 5900 |
| 2023-10-23 | 20.36 | $19.57 | 3400 |
| 2023-10-20 | 20.45 | $19.52 | 1600 |
| 2023-10-19 | 20.54 | $19.49 | 300 |
| 2023-10-18 | 20.64 | $19.57 | 1800 |
| 2023-10-17 | 20.73 | $19.71 | 6700 |
| 2023-10-16 | 20.82 | $19.87 | 2000 |
| 2023-10-13 | 20.91 | $19.82 | 3300 |
| 2023-10-12 | 21.00 | $20.21 | 2100 |
| 2023-10-11 | 21.07 | $20.26 | 3200 |
| 2023-10-10 | 21.15 | $20.34 | 1300 |
| 2023-10-09 | 21.22 | $20.16 | 200 |
| 2023-10-06 | 21.30 | $20.33 | 3400 |
| 2023-10-05 | 21.37 | $20.46 | 2500 |
| 2023-10-04 | 21.43 | $20.52 | 1600 |
| 2023-10-03 | 21.49 | $20.55 | 5400 |
| 2023-10-02 | 21.54 | $21.22 | 5400 |
| 2023-09-29 | 21.57 | $21.52 | 6800 |
| 2023-09-28 | 21.58 | $21.58 | 9700 |
| 2023-09-27 | 21.58 | $21.39 | 4100 |
| 2023-09-26 | 21.60 | $21.09 | 1200 |
| 2023-09-25 | 21.63 | $21.30 | 1700 |
| 2023-09-22 | 21.65 | $21.42 | 200 |
| 2023-09-21 | 21.66 | $21.39 | 1100 |
| 2023-09-20 | 21.68 | $21.52 | 4600 |
| 2023-09-19 | 21.68 | $21.51 | 6200 |
| 2023-09-18 | 21.69 | $21.63 | 2700 |
| 2023-09-15 | 21.71 | $21.56 | 3000 |
| 2023-09-14 | 21.74 | $21.66 | 9100 |
| 2023-09-13 | 21.76 | $21.82 | 6200 |
| 2023-09-12 | 21.79 | $21.84 | 700 |
| 2023-09-11 | 21.82 | $21.75 | 700 |
| 2023-09-08 | 21.85 | $21.74 | 2300 |
| 2023-09-07 | 21.88 | $21.65 | 3000 |
| 2023-09-06 | 21.91 | $21.57 | 5800 |
| 2023-09-05 | 21.95 | $21.72 | 3600 |
| 2023-09-01 | 21.99 | $21.77 | 4000 |
| 2023-08-31 | 22.01 | $21.65 | 2800 |
| 2023-08-30 | 22.04 | $21.53 | 2300 |
| 2023-08-29 | 22.09 | $21.86 | 3100 |
| 2023-08-28 | 22.14 | $21.70 | 1500 |
| 2023-08-25 | 22.20 | $21.62 | 3400 |
| 2023-08-24 | 22.25 | $21.63 | 2000 |
| 2023-08-23 | 22.30 | $21.77 | 900 |
| 2023-08-22 | 22.35 | $21.53 | 1200 |
| 2023-08-21 | 22.41 | $21.77 | 3300 |
| 2023-08-18 | 22.46 | $22.10 | 1100 |
| 2023-08-17 | 22.50 | $22.05 | 1800 |
| 2023-08-16 | 22.54 | $22.20 | 200 |
| 2023-08-15 | 22.57 | $22.43 | 300 |
| 2023-08-14 | 22.58 | $22.36 | — |
| 2023-08-11 | 22.60 | $22.36 | — |
| 2023-08-10 | 22.61 | $22.36 | 1400 |
| 2023-08-09 | 22.63 | $22.29 | 600 |
| 2023-08-08 | 22.66 | $22.37 | 200 |
| 2023-08-07 | 22.69 | $22.36 | 300 |
| 2023-08-04 | 22.71 | $22.31 | 600 |
| 2023-08-03 | 22.73 | $22.29 | 8900 |
| 2023-08-02 | 22.75 | $22.50 | 2000 |
| 2023-08-01 | 22.78 | $22.80 | — |
| 2023-07-31 | 22.80 | $22.80 | 1200 |
| 2023-07-28 | 22.80 | $22.67 | 2700 |
| 2023-07-27 | 22.80 | $22.74 | 300 |
| 2023-07-26 | 22.80 | $22.75 | 600 |
| 2023-07-25 | 22.80 | $22.69 | 1100 |
| 2023-07-24 | 22.80 | $22.78 | 300 |
| 2023-07-21 | 22.80 | $22.84 | 800 |
| 2023-07-20 | 22.80 | $22.88 | — |
| 2023-07-19 | 22.80 | $22.88 | 600 |
| 2023-07-18 | 22.82 | $22.62 | — |
| 2023-07-17 | 22.84 | $22.62 | 700 |
| 2023-07-14 | 22.86 | $22.71 | 400 |
| 2023-07-13 | 22.87 | $22.71 | 600 |
| 2023-07-12 | 22.90 | $22.90 | — |
| 2023-07-11 | 22.92 | $22.90 | — |
| 2023-07-10 | 22.96 | $22.90 | 300 |
| 2023-07-07 | 22.99 | $22.52 | 200 |
| 2023-07-06 | 23.05 | $22.85 | 300 |
| 2023-07-05 | 23.08 | $23.11 | 1200 |
| 2023-07-03 | 23.11 | $23.10 | 1400 |
| 2023-06-30 | 23.14 | $22.77 | — |
| 2023-06-29 | 23.18 | $22.77 | 1300 |
| 2023-06-28 | 23.20 | $22.71 | 1600 |
| 2023-06-27 | 23.23 | $22.75 | 5900 |
| 2023-06-26 | 23.28 | $22.75 | — |
| 2023-06-23 | 23.30 | $22.75 | 1500 |
| 2023-06-22 | 23.35 | $22.83 | — |
| 2023-06-21 | 23.39 | $22.83 | 1100 |
| 2023-06-20 | 23.44 | $23.20 | 100 |
| 2023-06-16 | 23.47 | $23.06 | 700 |
| 2023-06-15 | 23.51 | $23.01 | 2700 |
| 2023-06-14 | 23.54 | $23.05 | 1800 |
| 2023-06-13 | 23.57 | $23.21 | 300 |
| 2023-06-12 | 23.60 | $23.38 | 3400 |
| 2023-06-09 | 23.61 | $23.59 | — |
| 2023-06-08 | 23.63 | $23.59 | — |
| 2023-06-07 | 23.62 | $23.59 | — |
| 2023-06-06 | 23.63 | $23.59 | — |
| 2023-06-05 | 23.65 | $23.59 | 200 |
| 2023-06-02 | 23.67 | $23.84 | 300 |
| 2023-06-01 | 23.65 | $23.44 | 300 |
| 2023-05-31 | 23.67 | $23.32 | 1000 |
| 2023-05-30 | 23.68 | $23.30 | 1700 |
| 2023-05-26 | 23.72 | $23.60 | 1000 |
| 2023-05-25 | 23.72 | $23.32 | 600 |
| 2023-05-24 | 23.75 | $23.63 | 600 |
| 2023-05-23 | 23.74 | $23.63 | 2400 |
| 2023-05-22 | 23.75 | $23.81 | — |
| 2023-05-19 | 23.74 | $23.81 | 300 |
| 2023-05-18 | 23.74 | $23.90 | 3000 |
| 2023-05-17 | 23.73 | $23.67 | — |
| 2023-05-16 | 23.71 | $23.67 | — |
| 2023-05-15 | 23.71 | $23.67 | — |
| 2023-05-12 | 23.71 | $23.67 | 400 |
| 2023-05-11 | 23.68 | $24.00 | 1100 |
| 2023-05-10 | 23.64 | $23.39 | 2900 |
| 2023-05-09 | 23.64 | $23.70 | 200 |
| 2023-05-08 | 23.61 | $24.03 | 1100 |
| 2023-05-05 | 23.56 | $23.90 | 1600 |
| 2023-05-04 | 23.54 | $23.51 | 3700 |
| 2023-05-03 | 23.52 | $23.81 | 700 |
| 2023-05-02 | 23.47 | $23.65 | 1000 |
| 2023-05-01 | 23.43 | $23.96 | 600 |
| 2023-04-28 | 23.40 | $23.75 | — |
| 2023-04-27 | 23.37 | $23.75 | 2800 |
| 2023-04-26 | 23.34 | $23.46 | 1800 |
| 2023-04-25 | 23.26 | $23.85 | 3100 |
| 2023-04-24 | 23.20 | $23.69 | 7700 |
| 2023-04-21 | 23.14 | $23.69 | — |
| 2023-04-20 | 23.07 | $23.69 | 2700 |
| 2023-04-19 | 23.01 | $23.45 | 2400 |
| 2023-04-18 | 22.95 | $23.63 | 3800 |
| 2023-04-17 | 22.91 | $23.52 | 3000 |
| 2023-04-14 | 22.87 | $23.14 | — |
| 2023-04-13 | 22.89 | $23.14 | 1800 |
| 2023-04-12 | 22.90 | $23.40 | 300 |
| 2023-04-11 | 22.90 | $23.15 | 200 |
| 2023-04-10 | 22.88 | $23.12 | 300 |
| 2023-04-06 | 22.90 | $23.38 | 1200 |
| 2023-04-05 | 22.90 | $23.13 | 400 |
| 2023-04-04 | 22.93 | $22.81 | 300 |
| 2023-04-03 | 22.97 | $22.91 | 10100 |
| 2023-03-31 | 23.03 | $23.34 | 2500 |
| 2023-03-30 | 23.07 | $23.09 | 300 |
| 2023-03-29 | 23.13 | $23.16 | 3300 |
| 2023-03-28 | 23.17 | $22.00 | 1500 |
| 2023-03-27 | 23.28 | $22.64 | 100 |
| 2023-03-24 | 23.37 | $22.35 | — |
| 2023-03-23 | 23.47 | $22.35 | 1600 |
| 2023-03-22 | 23.56 | $22.45 | 11800 |
| 2023-03-21 | 23.65 | $22.33 | 28300 |
| 2023-03-20 | 23.74 | $22.79 | 200 |
| 2023-03-17 | 23.83 | $22.77 | 1200 |
| 2023-03-16 | 23.91 | $23.40 | — |
| 2023-03-15 | 23.94 | $23.40 | — |
| 2023-03-14 | 23.97 | $23.40 | 2000 |
| 2023-03-13 | 24.00 | $22.75 | 1400 |
| 2023-03-10 | 24.06 | $23.50 | — |
| 2023-03-09 | 24.10 | $23.50 | 5300 |
| 2023-03-08 | 24.13 | $23.66 | 600 |
| 2023-03-07 | 24.12 | $23.66 | 1400 |
| 2023-03-06 | 24.12 | $24.10 | 200 |
| 2023-03-03 | 24.12 | $24.13 | 900 |
| 2023-03-02 | 24.14 | $24.17 | 2900 |
| 2023-03-01 | 24.13 | $24.10 | 2700 |
| 2023-02-28 | 24.14 | $24.10 | 100 |
| 2023-02-27 | 24.13 | $24.39 | 3700 |
| 2023-02-24 | 24.09 | $24.45 | 1800 |
| 2023-02-23 | 24.06 | $24.11 | 1800 |
| 2023-02-22 | 24.01 | $24.21 | 3200 |
| 2023-02-21 | 23.95 | $24.25 | 8900 |
| 2023-02-17 | 23.89 | $24.49 | — |
| 2023-02-16 | 23.81 | $24.49 | 700 |
| 2023-02-15 | 23.76 | $24.00 | 600 |
| 2023-02-14 | 23.74 | $24.00 | 400 |
| 2023-02-13 | 23.71 | $24.00 | 700 |
| 2023-02-10 | 23.65 | $23.90 | 5400 |
| 2023-02-09 | 23.59 | $24.24 | — |
| 2023-02-08 | 23.52 | $24.24 | 1100 |
| 2023-02-07 | 23.44 | $23.35 | 800 |
| 2023-02-06 | 23.41 | $23.68 | 300 |
| 2023-02-03 | 23.37 | $24.17 | 2000 |
| 2023-02-02 | 23.30 | $24.50 | 10700 |
| 2023-02-01 | 23.19 | $24.01 | 4700 |
| 2023-01-31 | 23.09 | $24.14 | 8400 |
| 2023-01-30 | 22.99 | $23.90 | 1800 |
| 2023-01-27 | 22.89 | $23.75 | 400 |
| 2023-01-26 | 22.81 | $23.75 | 5000 |
| 2023-01-25 | 22.76 | $23.06 | — |
| 2023-01-24 | 22.75 | $23.06 | — |
| 2023-01-23 | 22.74 | $23.06 | 900 |
| 2023-01-20 | 22.73 | $22.90 | 1000 |
| 2023-01-19 | 22.74 | $23.50 | — |
| 2023-01-18 | 22.71 | $23.50 | 1300 |
| 2023-01-17 | 22.69 | $23.48 | 600 |
| 2023-01-13 | 22.66 | $22.75 | — |
| 2023-01-12 | 22.66 | $22.75 | — |
| 2023-01-11 | 22.65 | $22.75 | 1100 |
| 2023-01-10 | 22.66 | $22.77 | — |
| 2023-01-09 | 22.65 | $22.77 | 500 |
| 2023-01-06 | 22.64 | $22.76 | 2300 |
| 2023-01-05 | 22.61 | $22.89 | 3600 |
| 2023-01-04 | 22.62 | $22.21 | 2100 |
| 2023-01-03 | 22.67 | $22.06 | — |
| 2022-12-30 | 22.73 | $22.06 | 500 |
| 2022-12-29 | 22.77 | $22.03 | 7700 |
| 2022-12-28 | 22.80 | $22.02 | 1200 |
| 2022-12-27 | 22.83 | $22.89 | 300 |
| 2022-12-23 | 22.84 | $22.80 | — |
| 2022-12-22 | 22.84 | $22.80 | 900 |
| 2022-12-21 | 22.87 | $22.94 | 6300 |
| 2022-12-20 | 22.87 | $22.99 | — |
| 2022-12-19 | 22.88 | $22.99 | — |
| 2022-12-16 | 22.89 | $22.99 | 800 |
| 2022-12-15 | 22.87 | $22.95 | 2200 |
| 2022-12-14 | 22.86 | $22.68 | 100 |
| 2022-12-13 | 22.88 | $22.59 | 1600 |
| 2022-12-12 | 22.90 | $23.08 | 900 |
| 2022-12-09 | 22.87 | $22.55 | — |
| 2022-12-08 | 22.90 | $22.55 | 700 |
| 2022-12-07 | 22.92 | $22.22 | 600 |
| 2022-12-06 | 22.92 | $23.00 | 1200 |
| 2022-12-05 | 22.88 | $23.17 | 100 |
| 2022-12-02 | 22.86 | $23.23 | 4100 |
| 2022-12-01 | 22.77 | $22.84 | 2200 |
| 2022-11-30 | 22.74 | $22.69 | 1300 |
| 2022-11-29 | 22.71 | $22.73 | 1400 |
| 2022-11-28 | 22.68 | $23.07 | 1400 |
| 2022-11-25 | 22.66 | $22.83 | 400 |
| 2022-11-23 | 22.64 | $23.23 | 300 |
| 2022-11-22 | 22.60 | $23.09 | 1600 |
| 2022-11-21 | 22.60 | $23.12 | — |
| 2022-11-18 | 22.59 | $23.12 | 300 |
| 2022-11-17 | 22.55 | $22.73 | — |
| 2022-11-16 | 22.54 | $22.73 | 900 |
| 2022-11-15 | 22.56 | $22.99 | 400 |
| 2022-11-14 | 22.55 | $23.02 | 600 |
| 2022-11-11 | 22.53 | $22.53 | 600 |
| 2022-11-10 | 22.55 | $23.06 | 1100 |
| 2022-11-09 | 22.54 | $23.06 | 1400 |
| 2022-11-08 | 22.55 | $22.20 | — |
| 2022-11-07 | 22.59 | $22.20 | 1300 |
| 2022-11-04 | 22.63 | $22.75 | 300 |
| 2022-11-03 | 22.64 | $21.48 | 1700 |
| 2022-11-02 | 22.73 | $22.09 | 1000 |
| 2022-11-01 | 22.79 | $22.16 | 1600 |
| 2022-10-31 | 22.84 | $22.17 | 700 |
| 2022-10-28 | 22.89 | $22.56 | 1900 |
| 2022-10-27 | 22.94 | $22.45 | 700 |
| 2022-10-26 | 22.98 | $22.44 | 1000 |
| 2022-10-25 | 23.04 | $23.09 | 300 |
| 2022-10-24 | 23.07 | $23.06 | 4900 |
| 2022-10-21 | 23.10 | $22.15 | 3400 |
| 2022-10-20 | 23.17 | $22.55 | 1400 |
| 2022-10-19 | 23.23 | $23.25 | 1400 |
| 2022-10-18 | 23.27 | $22.70 | — |
| 2022-10-17 | 23.34 | $22.70 | 900 |
| 2022-10-14 | 23.40 | $22.90 | 600 |
| 2022-10-13 | 23.46 | $22.88 | 1000 |
| 2022-10-12 | 23.53 | $23.13 | 2000 |
| 2022-10-11 | 23.57 | $23.07 | 1100 |
| 2022-10-10 | 23.62 | $22.97 | 2900 |
| 2022-10-07 | 23.68 | $23.08 | 1700 |
| 2022-10-06 | 23.75 | $23.20 | — |
| 2022-10-05 | 23.81 | $23.20 | 1400 |
| 2022-10-04 | 23.87 | $23.21 | — |
| 2022-10-03 | 23.91 | $23.21 | 1600 |
| 2022-09-30 | 23.96 | $23.63 | 500 |
| 2022-09-29 | 23.98 | $23.09 | 300 |
| 2022-09-28 | 24.03 | $23.66 | 800 |
| 2022-09-27 | 24.05 | $23.66 | 400 |
| 2022-09-26 | 24.09 | $23.66 | — |
| 2022-09-23 | 24.14 | $23.66 | 800 |
| 2022-09-22 | 24.19 | $23.77 | 1900 |
| 2022-09-21 | 24.23 | $24.03 | 2200 |
| 2022-09-20 | 24.23 | $24.01 | 700 |
| 2022-09-19 | 24.26 | $24.01 | — |
| 2022-09-16 | 24.30 | $24.01 | 1200 |
| 2022-09-15 | 24.34 | $24.25 | 800 |
| 2022-09-14 | 24.38 | $24.00 | 500 |
| 2022-09-13 | 24.44 | $24.10 | 500 |
| 2022-09-12 | 24.49 | $24.17 | 100 |
| 2022-09-09 | 24.53 | $24.40 | — |
| 2022-09-08 | 24.56 | $24.40 | 800 |
| 2022-09-07 | 24.58 | $24.37 | 2600 |
| 2022-09-06 | 24.60 | $24.18 | 1600 |
| 2022-09-02 | 24.64 | $24.05 | — |
| 2022-09-01 | 24.68 | $24.05 | 2300 |
| 2022-08-31 | 24.72 | $24.15 | 9500 |
| 2022-08-30 | 24.75 | $24.05 | 2000 |
| 2022-08-29 | 24.78 | $24.50 | 900 |
| 2022-08-26 | 24.80 | $24.61 | — |
| 2022-08-25 | 24.79 | $24.61 | — |
| 2022-08-24 | 24.78 | $24.61 | 1600 |
| 2022-08-23 | 24.76 | $24.02 | 5300 |
| 2022-08-22 | 24.77 | $24.70 | 2100 |
| 2022-08-19 | 24.75 | $24.81 | 1700 |
| 2022-08-18 | 24.71 | $24.79 | 300 |
| 2022-08-17 | 24.68 | $25.00 | 2600 |
| 2022-08-16 | 24.64 | $25.15 | 900 |
| 2022-08-15 | 24.59 | $25.17 | 3600 |
| 2022-08-12 | 24.53 | $25.04 | 4100 |
| 2022-08-11 | 24.48 | $24.85 | 1400 |
| 2022-08-10 | 24.43 | $24.86 | — |
| 2022-08-09 | 24.37 | $24.86 | 2300 |
| 2022-08-08 | 24.33 | $24.97 | 2600 |
| 2022-08-05 | 24.27 | $24.84 | 2000 |
| 2022-08-04 | 24.22 | $24.79 | 3200 |
| 2022-08-03 | 24.18 | $24.79 | 100 |
| 2022-08-02 | 24.13 | $24.62 | 1900 |
| 2022-08-01 | 24.10 | $24.98 | 1400 |
| 2022-07-29 | 24.06 | $24.36 | 1900 |
| 2022-07-28 | 24.04 | $24.33 | 500 |
| 2022-07-27 | 24.00 | $24.29 | 2300 |
| 2022-07-26 | 23.96 | $24.20 | 100 |
| 2022-07-25 | 23.94 | $24.20 | — |
| 2022-07-22 | 23.91 | $24.20 | 600 |
| 2022-07-21 | 23.89 | $24.19 | — |
| 2022-07-20 | 23.86 | $24.19 | 1700 |
| 2022-07-19 | 23.84 | $24.14 | 600 |
| 2022-07-18 | 23.81 | $23.80 | 7900 |
| 2022-07-15 | 23.80 | $24.08 | 2800 |
| 2022-07-14 | 23.75 | $23.85 | 2700 |
| 2022-07-13 | 23.71 | $23.81 | 1300 |
| 2022-07-12 | 23.69 | $23.91 | — |
| 2022-07-11 | 23.71 | $23.91 | 3900 |
| 2022-07-08 | 23.73 | $23.80 | 400 |
| 2022-07-07 | 23.76 | $23.85 | 300 |
| 2022-07-06 | 23.77 | $23.90 | 400 |
| 2022-07-05 | 23.79 | $23.95 | 400 |
| 2022-07-01 | 23.81 | $24.16 | 400 |
| 2022-06-30 | 23.80 | $23.99 | 2100 |
| 2022-06-29 | 23.79 | $23.52 | 800 |
| 2022-06-28 | 23.80 | $23.55 | 1100 |
| 2022-06-27 | 23.82 | $23.74 | 700 |
| 2022-06-24 | 23.82 | $23.71 | — |
| 2022-06-23 | 23.82 | $23.71 | 3200 |
| 2022-06-22 | 23.81 | $23.71 | 500 |
| 2022-06-21 | 23.81 | $23.61 | 2200 |
| 2022-06-17 | 23.78 | $23.61 | 1500 |
| 2022-06-16 | 23.77 | $23.55 | 800 |
| 2022-06-15 | 23.78 | $23.10 | — |
| 2022-06-14 | 23.82 | $23.10 | 3800 |
| 2022-06-13 | 23.85 | $23.39 | 4300 |
| 2022-06-10 | 23.87 | $24.29 | — |
| 2022-06-09 | 23.86 | $24.29 | 200 |
| 2022-06-08 | 23.84 | $24.37 | 1800 |
| 2022-06-07 | 23.81 | $24.21 | 1200 |
| 2022-06-06 | 23.78 | $24.25 | 500 |
| 2022-06-03 | 23.77 | $24.25 | 500 |
| 2022-06-02 | 23.75 | $23.97 | 400 |
| 2022-06-01 | 23.75 | $23.85 | 3100 |
| 2022-05-31 | 23.76 | $23.75 | 1600 |
| 2022-05-27 | 23.78 | $23.91 | 3300 |
| 2022-05-26 | 23.79 | $23.76 | 2000 |
| 2022-05-25 | 23.82 | $23.70 | 400 |
| 2022-05-24 | 23.84 | $23.49 | 2700 |
| 2022-05-23 | 23.89 | $23.79 | 500 |
| 2022-05-20 | 23.92 | $23.02 | 6100 |
| 2022-05-19 | 24.00 | $23.42 | 6100 |
| 2022-05-18 | 24.04 | $23.67 | 1300 |
| 2022-05-17 | 24.08 | $23.93 | 6900 |
| 2022-05-16 | 24.10 | $23.78 | 300 |
| 2022-05-13 | 24.12 | $23.72 | 200 |
| 2022-05-12 | 24.15 | $24.10 | 3500 |
| 2022-05-11 | 24.19 | $23.95 | 800 |
| 2022-05-10 | 24.24 | $23.70 | 500 |
| 2022-05-09 | 24.29 | $23.56 | 700 |
| 2022-05-06 | 24.36 | $24.00 | 800 |
| 2022-05-05 | 24.42 | $23.97 | 1300 |
| 2022-05-04 | 24.47 | $24.02 | 3000 |
| 2022-05-03 | 24.53 | $24.03 | 1300 |
| 2022-05-02 | 24.58 | $24.05 | 600 |
| 2022-04-29 | 24.63 | $24.20 | — |
| 2022-04-28 | 24.67 | $24.20 | 1600 |
| 2022-04-27 | 24.71 | $24.29 | 2200 |
| 2022-04-26 | 24.75 | $24.37 | 700 |
| 2022-04-25 | 24.79 | $24.37 | 600 |
| 2022-04-22 | 24.82 | $24.64 | 3000 |
| 2022-04-21 | 24.84 | $24.29 | 2100 |
| 2022-04-20 | 24.88 | $24.40 | 4300 |
| 2022-04-19 | 24.92 | $24.32 | 2700 |
| 2022-04-18 | 24.96 | $24.28 | 1900 |
| 2022-04-14 | 25.00 | $24.29 | 12300 |
| 2022-04-13 | 25.04 | $24.80 | 700 |
| 2022-04-12 | 25.05 | $24.93 | 600 |
| 2022-04-11 | 25.05 | $24.78 | 3800 |
| 2022-04-08 | 25.06 | $25.02 | 400 |
| 2022-04-07 | 25.06 | $25.09 | 100 |
| 2022-04-06 | 25.06 | $25.03 | 1100 |
| 2022-04-05 | 25.06 | $25.15 | 200 |
| 2022-04-04 | 25.06 | $25.04 | 1400 |
| 2022-04-01 | 25.06 | $25.06 | 200 |
| 2022-03-31 | 25.06 | $25.06 | 400 |
| 2022-03-30 | 25.06 | $25.06 | 300 |
| 2022-03-29 | 25.05 | $25.05 | 300 |
| 2022-03-28 | 25.05 | $25.07 | 500 |
| 2022-03-25 | 25.05 | $25.02 | 3300 |
| 2022-03-24 | 25.05 | $25.15 | 100 |
| 2022-03-23 | 25.05 | $25.05 | 600 |
| 2022-03-22 | 25.05 | $25.08 | 600 |
| 2022-03-21 | 25.06 | $25.16 | 2000 |
| 2022-03-18 | 25.07 | $25.10 | 1300 |
| 2022-03-17 | 25.07 | $25.10 | 900 |
| 2022-03-16 | 25.07 | $25.00 | 3800 |
| 2022-03-15 | 25.08 | $24.96 | 400 |
| 2022-03-14 | 25.08 | $24.92 | 7800 |
| 2022-03-11 | 25.09 | $25.00 | 3200 |
| 2022-03-10 | 25.09 | $25.08 | 1300 |
| 2022-03-09 | 25.10 | $25.10 | 2800 |
| 2022-03-08 | 25.10 | $25.05 | — |
| 2022-03-07 | 25.11 | $25.05 | 9700 |
| 2022-03-04 | 25.12 | $25.05 | 600 |
| 2022-03-03 | 25.13 | $25.05 | — |
| 2022-03-02 | 25.14 | $25.05 | 5300 |
| 2022-03-01 | 25.16 | $25.02 | 40300 |
| 2022-02-28 | 25.17 | $25.05 | 5400 |
| 2022-02-25 | 25.18 | $24.97 | 3200 |
| 2022-02-24 | 25.19 | $25.14 | 700 |
| 2022-02-23 | 25.19 | $25.16 | 1700 |
| 2022-02-22 | 25.19 | $25.25 | — |
| 2022-02-18 | 25.20 | $25.25 | 2500 |
| 2022-02-17 | 25.20 | $25.17 | 1200 |
| 2022-02-16 | 25.20 | $25.13 | 1900 |
| 2022-02-15 | 25.21 | $25.05 | 1400 |
| 2022-02-14 | 25.22 | $25.05 | 1700 |
| 2022-02-11 | 25.23 | $25.06 | 13000 |
| 2022-02-10 | 25.24 | $25.08 | 13400 |
| 2022-02-09 | 25.25 | $25.20 | 10700 |
| 2022-02-08 | 25.25 | $25.23 | 2700 |
| 2022-02-07 | 25.26 | $25.24 | 2700 |
| 2022-02-04 | 25.25 | $25.25 | 2000 |
| 2022-02-03 | 25.25 | $25.27 | 10600 |
| 2022-02-02 | 25.25 | $25.26 | 6400 |
| 2022-02-01 | 25.25 | $25.30 | 1400 |
| 2022-01-31 | 25.25 | $25.25 | 8200 |
| 2022-01-28 | 25.26 | $25.19 | 4200 |
| 2022-01-27 | 25.26 | $25.19 | 6200 |
| 2022-01-26 | 25.26 | $25.16 | 11200 |
| 2022-01-25 | 25.27 | $25.30 | 1500 |
| 2022-01-24 | 25.26 | $25.28 | 4400 |
| 2022-01-21 | 25.26 | $25.28 | 7700 |
| 2022-01-20 | 25.26 | $25.26 | 1300 |
| 2022-01-19 | 25.26 | $25.27 | 1100 |
| 2022-01-18 | 25.26 | $25.29 | 7000 |
| 2022-01-14 | 25.25 | $25.29 | 5500 |
| 2022-01-13 | 25.25 | $25.29 | 5600 |
| 2022-01-12 | 25.25 | $25.25 | 1500 |
| 2022-01-11 | 25.25 | $25.24 | 2800 |
| 2022-01-10 | 25.25 | $25.24 | 2300 |
| 2022-01-07 | 25.25 | $25.22 | 700 |
| 2022-01-06 | 25.25 | $25.26 | 2300 |
| 2022-01-05 | 25.25 | $25.21 | 1800 |
| 2022-01-04 | 25.25 | $25.27 | 5500 |
| 2022-01-03 | 25.25 | $25.27 | 400 |
| 2021-12-31 | 25.24 | $25.34 | 1400 |
| 2021-12-30 | 25.24 | $25.29 | 3000 |
| 2021-12-29 | 25.23 | $25.27 | 1400 |
| 2021-12-28 | 25.22 | $25.20 | 5100 |
| 2021-12-27 | 25.22 | $25.24 | 8500 |
| 2021-12-23 | 25.22 | $25.28 | 1500 |
| 2021-12-22 | 25.22 | $25.26 | 500 |
| 2021-12-21 | 25.23 | $25.25 | 1900 |
| 2021-12-20 | 25.23 | $25.21 | — |
| 2021-12-17 | 25.25 | $25.21 | 1700 |
| 2021-12-16 | 25.25 | $25.27 | 2500 |
| 2021-12-15 | 25.26 | $25.23 | 1400 |
| 2021-12-14 | 25.26 | $25.20 | 500 |
| 2021-12-13 | 25.27 | $25.26 | 200 |
| 2021-12-10 | 25.27 | $25.23 | 2700 |
| 2021-12-09 | 25.27 | $25.25 | 2400 |
| 2021-12-08 | 25.28 | $25.22 | 1200 |
| 2021-12-07 | 25.29 | $25.21 | 500 |
| 2021-12-06 | 25.30 | $25.21 | — |
| 2021-12-03 | 25.31 | $25.21 | 700 |
| 2021-12-02 | 25.32 | $25.21 | 900 |
| 2021-12-01 | 25.34 | $25.13 | 500 |
| 2021-11-30 | 25.36 | $25.11 | 6100 |
| 2021-11-29 | 25.37 | $25.13 | 3400 |
| 2021-11-26 | 25.39 | $25.32 | 2100 |
| 2021-11-24 | 25.40 | $25.35 | 1000 |
| 2021-11-23 | 25.40 | $25.38 | 12000 |
| 2021-11-22 | 25.40 | $25.34 | 800 |
| 2021-11-19 | 25.40 | $25.45 | 1000 |
| 2021-11-18 | 25.39 | $25.32 | 2100 |
| 2021-11-17 | 25.39 | $25.35 | 2800 |
| 2021-11-16 | 25.39 | $25.31 | 2800 |
| 2021-11-15 | 25.39 | $25.31 | 500 |
| 2021-11-12 | 25.39 | $25.31 | 1800 |
| 2021-11-11 | 25.40 | $25.27 | 1600 |
| 2021-11-10 | 25.41 | $25.38 | 1600 |
| 2021-11-09 | 25.40 | $25.42 | 200 |
| 2021-11-08 | 25.40 | $25.48 | 200 |
| 2021-11-05 | 25.39 | $25.46 | 4500 |
| 2021-11-04 | 25.37 | $25.42 | 200 |
| 2021-11-03 | 25.36 | $25.50 | 700 |
| 2021-11-02 | 25.35 | $25.49 | — |
| 2021-11-01 | 25.34 | $25.49 | 700 |
| 2021-10-29 | 25.33 | $25.46 | 400 |
| 2021-10-28 | 25.32 | $25.45 | 3200 |
| 2021-10-27 | 25.32 | $25.36 | 1500 |
| 2021-10-26 | 25.32 | $25.38 | 1000 |
| 2021-10-25 | 25.31 | $25.37 | 4000 |
| 2021-10-22 | 25.31 | $25.32 | 1000 |
| 2021-10-21 | 25.32 | $25.32 | — |
| 2021-10-20 | 25.33 | $25.32 | 100 |
| 2021-10-19 | 25.33 | $25.32 | 1700 |
| 2021-10-18 | 25.34 | $25.37 | 600 |
| 2021-10-15 | 25.35 | $25.34 | 400 |
| 2021-10-14 | 25.36 | $25.46 | 2300 |
| 2021-10-13 | 25.37 | $25.31 | — |
| 2021-10-12 | 25.38 | $25.31 | 1900 |
| 2021-10-11 | 25.39 | $25.27 | 2900 |
| 2021-10-08 | 25.40 | $25.17 | 2000 |
| 2021-10-07 | 25.41 | $25.27 | 1100 |
| 2021-10-06 | 25.42 | $25.23 | 2800 |
| 2021-10-05 | 25.43 | $25.28 | 1300 |
| 2021-10-04 | 25.44 | $25.27 | 3700 |
| 2021-10-01 | 25.45 | $25.28 | 2400 |
| 2021-09-30 | 25.47 | $25.35 | 2400 |
| 2021-09-29 | 25.49 | $25.42 | 3000 |
| 2021-09-28 | 25.49 | $25.26 | 1400 |
| 2021-09-27 | 25.50 | $25.32 | 800 |
| 2021-09-24 | 25.52 | $25.48 | 400 |
| 2021-09-23 | 25.53 | $25.47 | 200 |
| 2021-09-22 | 25.54 | $25.45 | 1100 |
| 2021-09-21 | 25.55 | $25.51 | 2500 |
| 2021-09-20 | 25.55 | $25.57 | 2000 |
| 2021-09-17 | 25.54 | $25.60 | 100 |
| 2021-09-16 | 25.54 | $25.60 | 900 |
| 2021-09-15 | 25.54 | $25.52 | 500 |
| 2021-09-14 | 25.53 | $25.45 | 600 |
| 2021-09-13 | 25.54 | $25.46 | — |
| 2021-09-10 | 25.54 | $25.46 | — |
| 2021-09-09 | 25.55 | $25.46 | — |
| 2021-09-08 | 25.55 | $25.46 | 500 |
| 2021-09-07 | 25.55 | $25.46 | 2000 |
| 2021-09-03 | 25.57 | $25.41 | 600 |
| 2021-09-02 | 25.60 | $25.67 | — |
| 2021-09-01 | 25.60 | $25.67 | 200 |
| 2021-08-31 | 25.60 | $25.55 | 1000 |
| 2021-08-30 | 25.62 | $25.41 | 1300 |
| 2021-08-27 | 25.63 | $25.73 | 600 |
| 2021-08-26 | 25.63 | $25.75 | 1400 |
| 2021-08-25 | 25.62 | $25.60 | 500 |
| 2021-08-24 | 25.62 | $25.62 | 700 |
| 2021-08-23 | 25.61 | $25.57 | 100 |
| 2021-08-20 | 25.61 | $25.42 | 2200 |
| 2021-08-19 | 25.62 | $25.56 | 500 |
| 2021-08-18 | 25.62 | $25.49 | 200 |
| 2021-08-17 | 25.62 | $25.49 | 2600 |
| 2021-08-16 | 25.63 | $25.58 | 1700 |
| 2021-08-13 | 25.62 | $25.53 | 300 |
| 2021-08-12 | 25.64 | $25.48 | — |
| 2021-08-11 | 25.65 | $25.48 | 1200 |
| 2021-08-10 | 25.66 | $25.55 | 1200 |
| 2021-08-09 | 25.66 | $25.90 | — |
| 2021-08-06 | 25.64 | $25.90 | 200 |
| 2021-08-05 | 25.63 | $25.74 | 500 |
| 2021-08-04 | 25.62 | $25.74 | 1700 |
| 2021-08-03 | 25.62 | $25.90 | 800 |
| 2021-08-02 | 25.60 | $25.66 | 900 |
| 2021-07-30 | 25.60 | $25.58 | — |
| 2021-07-29 | 25.60 | $25.58 | 500 |
| 2021-07-28 | 25.60 | $25.54 | — |
| 2021-07-27 | 25.60 | $25.54 | 500 |
| 2021-07-26 | 25.60 | $25.56 | 400 |
| 2021-07-23 | 25.59 | $25.58 | 300 |
| 2021-07-22 | 25.58 | $25.57 | — |
| 2021-07-21 | 25.58 | $25.57 | 1300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.16
2026-07-17
Close Price
$20.22
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.95
Average
22.58
Maximum
25.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.16 | $20.22 | 800 |
| 2026-07-16 | 20.15 | $20.29 | 13 |
| 2026-07-15 | 20.14 | $20.29 | 200 |
| 2026-07-14 | 20.12 | $20.00 | 921 |
| 2026-07-13 | 20.14 | $20.08 | 640 |
| 2026-07-10 | 20.14 | $20.20 | 5 |
| 2026-07-09 | 20.14 | $20.20 | 500 |
| 2026-07-08 | 20.13 | $20.16 | 221 |
| 2026-07-07 | 20.13 | $20.08 | 1300 |
| 2026-07-06 | 20.13 | $20.00 | 600 |
| 2026-07-02 | 20.14 | $20.01 | 682 |
| 2026-07-01 | 20.16 | $20.01 | 1960 |
| 2026-06-30 | 20.17 | $20.06 | 2000 |
| 2026-06-29 | 20.19 | $20.42 | 641 |
| 2026-06-26 | 20.16 | $20.42 | 641 |
| 2026-06-25 | 20.13 | $20.48 | 1100 |
| 2026-06-24 | 20.10 | $20.46 | 7347 |
| 2026-06-23 | 20.06 | $20.24 | 21600 |
| 2026-06-22 | 20.04 | $20.12 | 1000 |
| 2026-06-18 | 20.03 | $20.01 | 2718 |
| 2026-06-17 | 20.03 | $20.06 | 285 |
| 2026-06-16 | 20.03 | $20.06 | 300 |
| 2026-06-15 | 20.03 | $20.00 | — |
| 2026-06-12 | 20.03 | $20.00 | 16 |
| 2026-06-11 | 20.03 | $20.00 | 300 |
| 2026-06-10 | 20.04 | $20.04 | 6 |
| 2026-06-09 | 20.04 | $20.04 | 2500 |
| 2026-06-08 | 20.04 | $20.00 | — |
| 2026-06-05 | 20.04 | $20.00 | 1523 |
| 2026-06-04 | 20.04 | $20.00 | 1900 |
| 2026-06-03 | 20.05 | $19.82 | 1000 |
| 2026-06-02 | 20.07 | $19.82 | — |
| 2026-06-01 | 20.10 | $19.82 | 5311 |
| 2026-05-29 | 20.13 | $19.82 | 5500 |
| 2026-05-28 | 20.16 | $20.04 | 5800 |
| 2026-05-27 | 20.17 | $20.18 | 496 |
| 2026-05-26 | 20.17 | $20.08 | 500 |
| 2026-05-22 | 20.18 | $19.92 | 1900 |
| 2026-05-21 | 20.21 | $19.90 | 112 |
| 2026-05-20 | 20.24 | $20.14 | 534 |
| 2026-05-19 | 20.25 | $19.95 | 4800 |
| 2026-05-18 | 20.29 | $20.10 | 65 |
| 2026-05-15 | 20.31 | $20.10 | 900 |
| 2026-05-14 | 20.33 | $20.30 | 1000 |
| 2026-05-13 | 20.33 | $20.17 | 300 |
| 2026-05-12 | 20.35 | $20.24 | 2100 |
| 2026-05-11 | 20.36 | $20.35 | 126 |
| 2026-05-08 | 20.36 | $20.35 | 500 |
| 2026-05-07 | 20.36 | $20.37 | 545 |
| 2026-05-06 | 20.36 | $20.30 | 2200 |
| 2026-05-05 | 20.36 | $20.32 | 1800 |
| 2026-05-04 | 20.37 | $20.38 | 305 |
| 2026-05-01 | 20.37 | $20.20 | 400 |
| 2026-04-30 | 20.39 | $20.43 | 100 |
| 2026-04-29 | 20.38 | $20.42 | 4600 |
| 2026-04-28 | 20.38 | $20.36 | 3000 |
| 2026-04-27 | 20.38 | $20.43 | 1002 |
| 2026-04-24 | 20.37 | $20.34 | 1002 |
| 2026-04-23 | 20.38 | $20.28 | 1 |
| 2026-04-22 | 20.39 | $20.28 | 400 |
| 2026-04-21 | 20.40 | $20.17 | 2897 |
| 2026-04-20 | 20.42 | $20.19 | 2900 |
| 2026-04-17 | 20.45 | $20.26 | 500 |
| 2026-04-16 | 20.47 | $20.54 | 600 |
| 2026-04-15 | 20.46 | $20.55 | 2200 |
| 2026-04-14 | 20.45 | $20.38 | 1800 |
| 2026-04-13 | 20.46 | $20.16 | 800 |
| 2026-04-10 | 20.49 | $20.28 | 1900 |
| 2026-04-09 | 20.51 | $20.33 | 8104 |
| 2026-04-08 | 20.53 | $20.33 | 2812 |
| 2026-04-07 | 20.55 | $20.13 | 2049 |
| 2026-04-06 | 20.59 | $20.20 | 700 |
| 2026-04-02 | 20.64 | $20.30 | 1500 |
| 2026-04-01 | 20.67 | $20.11 | 700 |
| 2026-03-31 | 20.73 | $20.10 | 900 |
| 2026-03-30 | 20.80 | $20.40 | 4304 |
| 2026-03-27 | 20.84 | $20.80 | 400 |
| 2026-03-26 | 20.84 | $20.74 | 500 |
| 2026-03-25 | 20.85 | $20.49 | 34 |
| 2026-03-24 | 20.89 | $20.49 | 1001 |
| 2026-03-23 | 20.93 | $20.44 | 25 |
| 2026-03-20 | 20.99 | $20.44 | 451 |
| 2026-03-19 | 21.04 | $20.44 | 500 |
| 2026-03-18 | 21.11 | $21.16 | 2 |
| 2026-03-17 | 21.10 | $21.16 | 300 |
| 2026-03-16 | 21.09 | $21.00 | 300 |
| 2026-03-13 | 21.10 | $20.79 | 1710 |
| 2026-03-12 | 21.14 | $21.00 | 1112 |
| 2026-03-11 | 21.15 | $21.14 | 320 |
| 2026-03-10 | 21.15 | $21.17 | 300 |
| 2026-03-09 | 21.15 | $20.80 | 1200 |
| 2026-03-06 | 21.19 | $21.05 | 500 |
| 2026-03-05 | 21.20 | $21.13 | 2200 |
| 2026-03-04 | 21.21 | $21.07 | 5500 |
| 2026-03-03 | 21.22 | $21.07 | 700 |
| 2026-03-02 | 21.24 | $21.11 | 400 |
| 2026-02-27 | 21.25 | $21.04 | 700 |
| 2026-02-26 | 21.28 | $21.44 | 100 |
| 2026-02-25 | 21.26 | $21.41 | 6000 |
| 2026-02-24 | 21.24 | $21.38 | 600 |
| 2026-02-23 | 21.23 | $21.27 | 700 |
| 2026-02-20 | 21.23 | $21.21 | 2000 |
| 2026-02-19 | 21.23 | $21.23 | 400 |
| 2026-02-18 | 21.23 | $21.25 | — |
| 2026-02-17 | 21.22 | $21.25 | 3100 |
| 2026-02-13 | 21.22 | $21.41 | — |
| 2026-02-12 | 21.20 | $21.41 | — |
| 2026-02-11 | 21.18 | $21.41 | — |
| 2026-02-10 | 21.16 | $21.41 | 2600 |
| 2026-02-09 | 21.13 | $21.20 | — |
| 2026-02-06 | 21.12 | $21.20 | — |
| 2026-02-05 | 21.11 | $21.20 | 5200 |
| 2026-02-04 | 21.10 | $21.14 | 200 |
| 2026-02-03 | 21.10 | $21.22 | 300 |
| 2026-02-02 | 21.09 | $21.10 | 1500 |
| 2026-01-30 | 21.09 | $21.07 | — |
| 2026-01-29 | 21.09 | $21.07 | 700 |
| 2026-01-28 | 21.09 | $21.08 | — |
| 2026-01-27 | 21.09 | $21.08 | 700 |
| 2026-01-26 | 21.09 | $21.07 | 2900 |
| 2026-01-23 | 21.09 | $21.10 | 5200 |
| 2026-01-22 | 21.09 | $21.09 | 200 |
| 2026-01-21 | 21.09 | $21.12 | — |
| 2026-01-20 | 21.09 | $21.12 | 900 |
| 2026-01-16 | 21.09 | $21.06 | 3700 |
| 2026-01-15 | 21.09 | $21.08 | 2900 |
| 2026-01-14 | 21.09 | $21.12 | 400 |
| 2026-01-13 | 21.09 | $21.00 | 900 |
| 2026-01-12 | 21.09 | $20.94 | 1100 |
| 2026-01-09 | 21.11 | $20.97 | 500 |
| 2026-01-08 | 21.13 | $20.97 | 1100 |
| 2026-01-07 | 21.14 | $21.09 | 1100 |
| 2026-01-06 | 21.15 | $20.95 | 3000 |
| 2026-01-05 | 21.17 | $21.02 | 3000 |
| 2026-01-02 | 21.18 | $20.85 | 800 |
| 2025-12-31 | 21.22 | $20.80 | 4200 |
| 2025-12-30 | 21.26 | $20.75 | 1400 |
| 2025-12-29 | 21.32 | $20.91 | 1000 |
| 2025-12-26 | 21.36 | $20.92 | 3300 |
| 2025-12-24 | 21.41 | $21.00 | 1500 |
| 2025-12-23 | 21.45 | $20.70 | 18100 |
| 2025-12-22 | 21.53 | $21.12 | 2400 |
| 2025-12-19 | 21.57 | $21.07 | 1900 |
| 2025-12-18 | 21.62 | $21.20 | 20500 |
| 2025-12-17 | 21.67 | $21.60 | 4800 |
| 2025-12-16 | 21.68 | $21.50 | 800 |
| 2025-12-15 | 21.69 | $21.65 | 2000 |
| 2025-12-12 | 21.70 | $21.65 | 3600 |
| 2025-12-11 | 21.70 | $21.63 | 700 |
| 2025-12-10 | 21.71 | $21.62 | 900 |
| 2025-12-09 | 21.72 | $21.89 | 2200 |
| 2025-12-08 | 21.70 | $21.90 | 200 |
| 2025-12-05 | 21.68 | $21.90 | 4400 |
| 2025-12-04 | 21.66 | $22.04 | 5700 |
| 2025-12-03 | 21.62 | $21.80 | 4000 |
| 2025-12-02 | 21.60 | $21.52 | 7100 |
| 2025-12-01 | 21.61 | $21.07 | 600 |
| 2025-11-28 | 21.67 | $21.32 | 1500 |
| 2025-11-26 | 21.70 | $21.42 | 5800 |
| 2025-11-25 | 21.73 | $21.24 | 9900 |
| 2025-11-24 | 21.79 | $21.37 | — |
| 2025-11-21 | 21.83 | $21.37 | 2200 |
| 2025-11-20 | 21.88 | $21.15 | 4500 |
| 2025-11-19 | 21.95 | $21.35 | 300 |
| 2025-11-18 | 22.02 | $21.50 | 3600 |
| 2025-11-17 | 22.07 | $21.89 | 1000 |
| 2025-11-14 | 22.09 | $21.90 | 900 |
| 2025-11-13 | 22.11 | $21.90 | 400 |
| 2025-11-12 | 22.13 | $21.95 | 400 |
| 2025-11-11 | 22.15 | $22.20 | 1000 |
| 2025-11-10 | 22.15 | $22.25 | 600 |
| 2025-11-07 | 22.14 | $22.11 | 2000 |
| 2025-11-06 | 22.14 | $22.20 | 200 |
| 2025-11-05 | 22.14 | $22.13 | 300 |
| 2025-11-04 | 22.14 | $22.10 | 4200 |
| 2025-11-03 | 22.14 | $22.30 | 3400 |
| 2025-10-31 | 22.12 | $22.25 | 2000 |
| 2025-10-30 | 22.11 | $22.22 | 2000 |
| 2025-10-29 | 22.10 | $22.43 | — |
| 2025-10-28 | 22.06 | $22.43 | — |
| 2025-10-27 | 22.02 | $22.43 | 3400 |
| 2025-10-24 | 21.98 | $22.68 | 2800 |
| 2025-10-23 | 21.91 | $22.33 | 600 |
| 2025-10-22 | 21.86 | $22.10 | 3800 |
| 2025-10-21 | 21.84 | $21.97 | 500 |
| 2025-10-20 | 21.83 | $21.82 | — |
| 2025-10-17 | 21.83 | $21.82 | 100 |
| 2025-10-16 | 21.83 | $21.93 | — |
| 2025-10-15 | 21.82 | $21.93 | 200 |
| 2025-10-14 | 21.80 | $21.82 | 400 |
| 2025-10-13 | 21.80 | $21.98 | 400 |
| 2025-10-10 | 21.78 | $22.00 | 6300 |
| 2025-10-09 | 21.76 | $21.88 | 5200 |
| 2025-10-08 | 21.75 | $21.88 | 1800 |
| 2025-10-07 | 21.73 | $21.76 | 500 |
| 2025-10-06 | 21.73 | $21.55 | 1500 |
| 2025-10-03 | 21.75 | $21.88 | 1200 |
| 2025-10-02 | 21.74 | $21.98 | 2900 |
| 2025-10-01 | 21.71 | $21.60 | 2300 |
| 2025-09-30 | 21.72 | $21.50 | 4200 |
| 2025-09-29 | 21.75 | $21.70 | 3700 |
| 2025-09-26 | 21.75 | $21.70 | 300 |
| 2025-09-25 | 21.76 | $21.79 | 600 |
| 2025-09-24 | 21.75 | $21.90 | 100 |
| 2025-09-23 | 21.74 | $21.94 | 700 |
| 2025-09-22 | 21.72 | $21.84 | — |
| 2025-09-19 | 21.70 | $21.84 | 1000 |
| 2025-09-18 | 21.69 | $21.95 | 2900 |
| 2025-09-17 | 21.66 | $21.77 | 2800 |
| 2025-09-16 | 21.65 | $21.78 | 4300 |
| 2025-09-15 | 21.63 | $21.95 | 4500 |
| 2025-09-12 | 21.60 | $21.70 | — |
| 2025-09-11 | 21.59 | $21.70 | 300 |
| 2025-09-10 | 21.58 | $21.61 | 1300 |
| 2025-09-09 | 21.58 | $21.98 | — |
| 2025-09-08 | 21.53 | $21.98 | — |
| 2025-09-05 | 21.49 | $21.98 | 1700 |
| 2025-09-04 | 21.43 | $21.49 | 300 |
| 2025-09-03 | 21.43 | $21.28 | 2100 |
| 2025-09-02 | 21.44 | $21.54 | 400 |
| 2025-08-29 | 21.43 | $21.57 | — |
| 2025-08-28 | 21.42 | $21.57 | 3100 |
| 2025-08-27 | 21.40 | $21.48 | 400 |
| 2025-08-26 | 21.40 | $21.58 | 2600 |
| 2025-08-25 | 21.38 | $21.50 | 700 |
| 2025-08-22 | 21.36 | $21.46 | 200 |
| 2025-08-21 | 21.35 | $21.55 | 2800 |
| 2025-08-20 | 21.33 | $21.53 | 400 |
| 2025-08-19 | 21.31 | $21.54 | 6100 |
| 2025-08-18 | 21.29 | $21.97 | 600 |
| 2025-08-15 | 21.22 | $21.97 | 3400 |
| 2025-08-14 | 21.14 | $21.99 | 1600 |
| 2025-08-13 | 21.05 | $21.48 | 1700 |
| 2025-08-12 | 21.00 | $21.50 | 1800 |
| 2025-08-11 | 20.95 | $21.18 | 2400 |
| 2025-08-08 | 20.93 | $21.49 | — |
| 2025-08-07 | 20.87 | $21.49 | 100 |
| 2025-08-06 | 20.80 | $21.29 | 4600 |
| 2025-08-05 | 20.75 | $20.95 | — |
| 2025-08-04 | 20.73 | $20.95 | 1400 |
| 2025-08-01 | 20.71 | $20.77 | 900 |
| 2025-07-31 | 20.70 | $20.96 | 5500 |
| 2025-07-30 | 20.67 | $20.59 | 300 |
| 2025-07-29 | 20.68 | $20.63 | — |
| 2025-07-28 | 20.68 | $20.63 | 1600 |
| 2025-07-25 | 20.69 | $20.76 | 300 |
| 2025-07-24 | 20.68 | $20.83 | — |
| 2025-07-23 | 20.67 | $20.83 | 1400 |
| 2025-07-22 | 20.65 | $20.97 | 1500 |
| 2025-07-21 | 20.62 | $20.85 | 4300 |
| 2025-07-18 | 20.59 | $20.67 | — |
| 2025-07-17 | 20.58 | $20.67 | 100 |
| 2025-07-16 | 20.58 | $20.67 | 1000 |
| 2025-07-15 | 20.57 | $20.92 | 1500 |
| 2025-07-14 | 20.53 | $20.68 | 1500 |
| 2025-07-11 | 20.51 | $20.87 | 1200 |
| 2025-07-10 | 20.47 | $20.75 | 1200 |
| 2025-07-09 | 20.44 | $20.80 | 1200 |
| 2025-07-08 | 20.41 | $20.68 | 700 |
| 2025-07-07 | 20.38 | $20.66 | 1100 |
| 2025-07-03 | 20.35 | $20.49 | 1300 |
| 2025-07-02 | 20.33 | $20.25 | 400 |
| 2025-07-01 | 20.34 | $20.50 | 2000 |
| 2025-06-30 | 20.33 | $20.38 | — |
| 2025-06-27 | 20.32 | $20.38 | 1200 |
| 2025-06-26 | 20.32 | $20.30 | 300 |
| 2025-06-25 | 20.32 | $20.45 | 100 |
| 2025-06-24 | 20.30 | $20.47 | 800 |
| 2025-06-23 | 20.28 | $20.34 | 400 |
| 2025-06-20 | 20.28 | $20.14 | 100 |
| 2025-06-18 | 20.29 | $20.13 | 700 |
| 2025-06-17 | 20.31 | $20.20 | 3800 |
| 2025-06-16 | 20.32 | $20.12 | 3300 |
| 2025-06-13 | 20.34 | $20.17 | 100 |
| 2025-06-12 | 20.36 | $20.24 | 500 |
| 2025-06-11 | 20.38 | $20.24 | 1800 |
| 2025-06-10 | 20.39 | $20.19 | 700 |
| 2025-06-09 | 20.41 | $20.15 | 1800 |
| 2025-06-06 | 20.44 | $20.10 | 7300 |
| 2025-06-05 | 20.47 | $20.36 | 2700 |
| 2025-06-04 | 20.49 | $20.32 | 2900 |
| 2025-06-03 | 20.50 | $20.28 | 1100 |
| 2025-06-02 | 20.53 | $20.30 | 200 |
| 2025-05-30 | 20.55 | $20.30 | 300 |
| 2025-05-29 | 20.58 | $20.68 | 200 |
| 2025-05-28 | 20.57 | $20.33 | 300 |
| 2025-05-27 | 20.59 | $20.30 | 1500 |
| 2025-05-23 | 20.62 | $20.23 | 500 |
| 2025-05-22 | 20.66 | $20.73 | 100 |
| 2025-05-21 | 20.65 | $20.61 | 1100 |
| 2025-05-20 | 20.66 | $20.52 | — |
| 2025-05-19 | 20.67 | $20.52 | 1600 |
| 2025-05-16 | 20.69 | $20.91 | — |
| 2025-05-15 | 20.67 | $20.91 | 500 |
| 2025-05-14 | 20.64 | $20.43 | 800 |
| 2025-05-13 | 20.66 | $20.90 | 2200 |
| 2025-05-12 | 20.64 | $20.33 | 800 |
| 2025-05-09 | 20.67 | $20.60 | — |
| 2025-05-08 | 20.68 | $20.60 | — |
| 2025-05-07 | 20.69 | $20.60 | 2400 |
| 2025-05-06 | 20.70 | $20.15 | 700 |
| 2025-05-05 | 20.75 | $20.65 | 100 |
| 2025-05-02 | 20.76 | $20.70 | 200 |
| 2025-05-01 | 20.77 | $20.93 | 1400 |
| 2025-04-30 | 20.75 | $20.87 | 1100 |
| 2025-04-29 | 20.74 | $20.61 | 3000 |
| 2025-04-28 | 20.76 | $20.67 | — |
| 2025-04-25 | 20.76 | $20.67 | 600 |
| 2025-04-24 | 20.77 | $20.58 | 500 |
| 2025-04-23 | 20.79 | $20.67 | 2100 |
| 2025-04-22 | 20.81 | $20.58 | 2000 |
| 2025-04-21 | 20.83 | $21.12 | 200 |
| 2025-04-17 | 20.80 | $20.74 | 2800 |
| 2025-04-16 | 20.81 | $20.82 | 400 |
| 2025-04-15 | 20.81 | $20.90 | — |
| 2025-04-14 | 20.80 | $20.90 | 2100 |
| 2025-04-11 | 20.79 | $20.25 | 700 |
| 2025-04-10 | 20.84 | $20.02 | 1000 |
| 2025-04-09 | 20.93 | $20.77 | 5600 |
| 2025-04-08 | 20.95 | $20.63 | 1000 |
| 2025-04-07 | 20.98 | $20.67 | 400 |
| 2025-04-04 | 21.01 | $20.88 | 1400 |
| 2025-04-03 | 21.03 | $20.90 | 2300 |
| 2025-04-02 | 21.04 | $21.03 | 6000 |
| 2025-04-01 | 21.04 | $20.80 | 100 |
| 2025-03-31 | 21.06 | $20.75 | 1200 |
| 2025-03-28 | 21.10 | $20.76 | 2000 |
| 2025-03-27 | 21.13 | $20.92 | 900 |
| 2025-03-26 | 21.16 | $20.98 | 2000 |
| 2025-03-25 | 21.17 | $21.10 | 1300 |
| 2025-03-24 | 21.18 | $21.19 | 500 |
| 2025-03-21 | 21.18 | $21.07 | — |
| 2025-03-20 | 21.19 | $21.07 | 900 |
| 2025-03-19 | 21.21 | $21.25 | 1900 |
| 2025-03-18 | 21.20 | $21.25 | 500 |
| 2025-03-17 | 21.20 | $21.09 | 300 |
| 2025-03-14 | 21.21 | $21.12 | 100 |
| 2025-03-13 | 21.22 | $21.00 | — |
| 2025-03-12 | 21.24 | $21.00 | 700 |
| 2025-03-11 | 21.26 | $21.02 | 600 |
| 2025-03-10 | 21.29 | $20.96 | 8300 |
| 2025-03-07 | 21.33 | $21.15 | 3300 |
| 2025-03-06 | 21.34 | $21.20 | 6100 |
| 2025-03-05 | 21.36 | $21.15 | 1300 |
| 2025-03-04 | 21.38 | $21.02 | 5300 |
| 2025-03-03 | 21.42 | $21.31 | 1300 |
| 2025-02-28 | 21.43 | $21.20 | 1400 |
| 2025-02-27 | 21.45 | $21.50 | — |
| 2025-02-26 | 21.45 | $21.50 | 3300 |
| 2025-02-25 | 21.44 | $21.59 | 6100 |
| 2025-02-24 | 21.43 | $21.36 | 800 |
| 2025-02-21 | 21.44 | $21.47 | 1100 |
| 2025-02-20 | 21.43 | $21.68 | 2200 |
| 2025-02-19 | 21.41 | $21.48 | 2300 |
| 2025-02-18 | 21.40 | $21.44 | 1400 |
| 2025-02-14 | 21.39 | $21.70 | 1200 |
| 2025-02-13 | 21.36 | $21.37 | 2900 |
| 2025-02-12 | 21.36 | $21.39 | 2000 |
| 2025-02-11 | 21.36 | $21.22 | 3500 |
| 2025-02-10 | 21.37 | $21.21 | 600 |
| 2025-02-07 | 21.39 | $21.50 | 200 |
| 2025-02-06 | 21.38 | $21.71 | 2200 |
| 2025-02-05 | 21.34 | $21.60 | 2800 |
| 2025-02-04 | 21.32 | $21.43 | 4500 |
| 2025-02-03 | 21.30 | $21.31 | 1000 |
| 2025-01-31 | 21.30 | $21.57 | 4100 |
| 2025-01-30 | 21.27 | $21.39 | 2400 |
| 2025-01-29 | 21.26 | $21.36 | 6900 |
| 2025-01-28 | 21.25 | $21.40 | 700 |
| 2025-01-27 | 21.24 | $21.54 | 5300 |
| 2025-01-24 | 21.20 | $21.52 | 7100 |
| 2025-01-23 | 21.17 | $21.13 | 100 |
| 2025-01-22 | 21.18 | $21.18 | 400 |
| 2025-01-21 | 21.18 | $21.39 | 600 |
| 2025-01-17 | 21.15 | $21.34 | 2400 |
| 2025-01-16 | 21.13 | $21.13 | 100 |
| 2025-01-15 | 21.13 | $20.94 | 3500 |
| 2025-01-14 | 21.15 | $20.45 | 1700 |
| 2025-01-13 | 21.23 | $20.39 | 3100 |
| 2025-01-10 | 21.32 | $20.65 | 5300 |
| 2025-01-08 | 21.39 | $20.70 | 3200 |
| 2025-01-07 | 21.46 | $20.86 | 1300 |
| 2025-01-06 | 21.52 | $21.30 | — |
| 2025-01-03 | 21.54 | $21.30 | — |
| 2025-01-02 | 21.57 | $21.30 | 1000 |
| 2024-12-31 | 21.60 | $21.06 | 500 |
| 2024-12-30 | 21.65 | $20.88 | 1300 |
| 2024-12-27 | 21.74 | $20.80 | 1500 |
| 2024-12-26 | 21.83 | $20.91 | 4700 |
| 2024-12-24 | 21.93 | $21.20 | 1500 |
| 2024-12-23 | 22.01 | $21.34 | 2400 |
| 2024-12-20 | 22.08 | $21.28 | 3300 |
| 2024-12-19 | 22.16 | $21.47 | — |
| 2024-12-18 | 22.24 | $21.47 | 4400 |
| 2024-12-17 | 22.32 | $21.57 | 7000 |
| 2024-12-16 | 22.40 | $21.79 | 200 |
| 2024-12-13 | 22.46 | $21.90 | 3900 |
| 2024-12-12 | 22.52 | $21.90 | 2400 |
| 2024-12-11 | 22.58 | $22.20 | 100 |
| 2024-12-10 | 22.62 | $22.20 | 100 |
| 2024-12-09 | 22.67 | $22.35 | 300 |
| 2024-12-06 | 22.70 | $22.12 | 7600 |
| 2024-12-05 | 22.76 | $22.35 | 600 |
| 2024-12-04 | 22.81 | $22.13 | 200 |
| 2024-12-03 | 22.88 | $22.52 | 2800 |
| 2024-12-02 | 22.92 | $22.48 | 500 |
| 2024-11-29 | 22.96 | $22.58 | 300 |
| 2024-11-27 | 23.00 | $23.05 | 300 |
| 2024-11-26 | 23.00 | $22.70 | 1300 |
| 2024-11-25 | 23.03 | $22.76 | 1800 |
| 2024-11-22 | 23.06 | $22.99 | — |
| 2024-11-21 | 23.06 | $22.99 | 2800 |
| 2024-11-20 | 23.07 | $22.52 | 1200 |
| 2024-11-19 | 23.13 | $22.75 | 6600 |
| 2024-11-18 | 23.17 | $23.02 | 1000 |
| 2024-11-15 | 23.18 | $23.20 | 1500 |
| 2024-11-14 | 23.18 | $23.15 | 3400 |
| 2024-11-13 | 23.19 | $22.44 | — |
| 2024-11-12 | 23.26 | $22.44 | 3500 |
| 2024-11-11 | 23.35 | $23.00 | 300 |
| 2024-11-08 | 23.39 | $23.22 | 1100 |
| 2024-11-07 | 23.40 | $23.15 | — |
| 2024-11-06 | 23.43 | $23.15 | 600 |
| 2024-11-05 | 23.46 | $23.40 | 300 |
| 2024-11-04 | 23.47 | $23.42 | 3500 |
| 2024-11-01 | 23.47 | $23.21 | 1100 |
| 2024-10-31 | 23.50 | $23.24 | 1200 |
| 2024-10-30 | 23.53 | $23.24 | 1000 |
| 2024-10-29 | 23.56 | $23.63 | — |
| 2024-10-28 | 23.55 | $23.63 | — |
| 2024-10-25 | 23.54 | $23.63 | 1200 |
| 2024-10-24 | 23.53 | $23.20 | 1600 |
| 2024-10-23 | 23.57 | $23.36 | 1800 |
| 2024-10-22 | 23.59 | $23.91 | 100 |
| 2024-10-21 | 23.56 | $23.61 | 400 |
| 2024-10-18 | 23.55 | $23.82 | 700 |
| 2024-10-17 | 23.52 | $23.90 | 400 |
| 2024-10-16 | 23.48 | $23.64 | 2600 |
| 2024-10-15 | 23.47 | $23.60 | 2000 |
| 2024-10-14 | 23.45 | $23.58 | 100 |
| 2024-10-11 | 23.44 | $23.64 | 200 |
| 2024-10-10 | 23.42 | $23.58 | — |
| 2024-10-09 | 23.40 | $23.58 | 500 |
| 2024-10-08 | 23.38 | $23.65 | 500 |
| 2024-10-07 | 23.35 | $23.37 | 6200 |
| 2024-10-04 | 23.35 | $23.76 | 3800 |
| 2024-10-03 | 23.31 | $23.65 | 500 |
| 2024-10-02 | 23.27 | $23.92 | 5700 |
| 2024-10-01 | 23.20 | $23.19 | 6000 |
| 2024-09-30 | 23.21 | $23.33 | 2200 |
| 2024-09-27 | 23.19 | $23.47 | 800 |
| 2024-09-26 | 23.16 | $23.59 | 900 |
| 2024-09-25 | 23.12 | $23.58 | 2800 |
| 2024-09-24 | 23.07 | $23.50 | 3800 |
| 2024-09-23 | 23.02 | $23.50 | 1100 |
| 2024-09-20 | 22.97 | $23.54 | 2500 |
| 2024-09-19 | 22.91 | $23.59 | 5900 |
| 2024-09-18 | 22.84 | $23.06 | 600 |
| 2024-09-17 | 22.82 | $23.11 | 200 |
| 2024-09-16 | 22.79 | $22.96 | 600 |
| 2024-09-13 | 22.77 | $22.95 | 5200 |
| 2024-09-12 | 22.75 | $23.11 | — |
| 2024-09-11 | 22.72 | $23.11 | 2800 |
| 2024-09-10 | 22.67 | $22.76 | 1500 |
| 2024-09-09 | 22.66 | $22.75 | 600 |
| 2024-09-06 | 22.66 | $22.89 | 2700 |
| 2024-09-05 | 22.63 | $23.17 | 1500 |
| 2024-09-04 | 22.57 | $23.72 | 1700 |
| 2024-09-03 | 22.45 | $22.75 | 2800 |
| 2024-08-30 | 22.42 | $22.79 | 1700 |
| 2024-08-29 | 22.38 | $22.88 | 3400 |
| 2024-08-28 | 22.33 | $22.95 | 2900 |
| 2024-08-27 | 22.27 | $23.07 | 16000 |
| 2024-08-26 | 22.18 | $22.60 | 2600 |
| 2024-08-23 | 22.14 | $22.63 | 600 |
| 2024-08-22 | 22.09 | $22.61 | 3000 |
| 2024-08-21 | 22.03 | $22.70 | 300 |
| 2024-08-20 | 21.96 | $22.40 | 1900 |
| 2024-08-19 | 21.91 | $22.51 | 300 |
| 2024-08-16 | 21.85 | $22.51 | 4600 |
| 2024-08-15 | 21.78 | $22.21 | 500 |
| 2024-08-14 | 21.74 | $22.34 | 3400 |
| 2024-08-13 | 21.67 | $22.23 | 6900 |
| 2024-08-12 | 21.62 | $21.93 | 700 |
| 2024-08-09 | 21.58 | $21.83 | — |
| 2024-08-08 | 21.56 | $21.83 | 100 |
| 2024-08-07 | 21.53 | $21.80 | 1300 |
| 2024-08-06 | 21.50 | $21.80 | 1700 |
| 2024-08-05 | 21.47 | $21.66 | 4200 |
| 2024-08-02 | 21.45 | $21.66 | 1700 |
| 2024-08-01 | 21.43 | $21.70 | 700 |
| 2024-07-31 | 21.40 | $21.59 | 600 |
| 2024-07-30 | 21.38 | $21.59 | 6800 |
| 2024-07-29 | 21.35 | $21.47 | 3200 |
| 2024-07-26 | 21.34 | $21.42 | 300 |
| 2024-07-25 | 21.33 | $21.30 | 400 |
| 2024-07-24 | 21.34 | $21.30 | 2000 |
| 2024-07-23 | 21.34 | $21.40 | 800 |
| 2024-07-22 | 21.34 | $21.40 | — |
| 2024-07-19 | 21.33 | $21.40 | 3400 |
| 2024-07-18 | 21.32 | $21.43 | 3700 |
| 2024-07-17 | 21.31 | $21.47 | 1900 |
| 2024-07-16 | 21.29 | $21.49 | 6000 |
| 2024-07-15 | 21.27 | $21.45 | 500 |
| 2024-07-12 | 21.25 | $21.45 | 4200 |
| 2024-07-11 | 21.23 | $21.39 | 1200 |
| 2024-07-10 | 21.22 | $21.07 | 2100 |
| 2024-07-09 | 21.23 | $21.20 | 900 |
| 2024-07-08 | 21.24 | $21.31 | 1300 |
| 2024-07-05 | 21.23 | $21.24 | 200 |
| 2024-07-03 | 21.23 | $21.24 | 3000 |
| 2024-07-02 | 21.22 | $21.20 | 300 |
| 2024-07-01 | 21.23 | $21.14 | 4600 |
| 2024-06-28 | 21.24 | $20.97 | 2500 |
| 2024-06-27 | 21.26 | $21.16 | 300 |
| 2024-06-26 | 21.28 | $21.03 | 5100 |
| 2024-06-25 | 21.30 | $21.19 | 200 |
| 2024-06-24 | 21.31 | $21.19 | 2300 |
| 2024-06-21 | 21.33 | $21.17 | 500 |
| 2024-06-20 | 21.34 | $21.37 | 700 |
| 2024-06-18 | 21.34 | $21.38 | — |
| 2024-06-17 | 21.34 | $21.38 | 100 |
| 2024-06-14 | 21.33 | $21.40 | 2500 |
| 2024-06-13 | 21.32 | $21.28 | 1000 |
| 2024-06-12 | 21.33 | $21.32 | 200 |
| 2024-06-11 | 21.33 | $21.09 | 1700 |
| 2024-06-10 | 21.35 | $21.07 | 5800 |
| 2024-06-07 | 21.38 | $21.14 | 1200 |
| 2024-06-06 | 21.41 | $21.28 | 1000 |
| 2024-06-05 | 21.42 | $21.38 | 800 |
| 2024-06-04 | 21.43 | $21.50 | 3000 |
| 2024-06-03 | 21.42 | $21.09 | 2500 |
| 2024-05-31 | 21.45 | $21.26 | 100 |
| 2024-05-30 | 21.48 | $21.28 | 1000 |
| 2024-05-29 | 21.50 | $21.20 | 1200 |
| 2024-05-28 | 21.53 | $21.32 | 100 |
| 2024-05-24 | 21.55 | $21.32 | 500 |
| 2024-05-23 | 21.57 | $21.41 | 100 |
| 2024-05-22 | 21.59 | $21.41 | 500 |
| 2024-05-21 | 21.61 | $21.45 | 2200 |
| 2024-05-20 | 21.63 | $21.65 | — |
| 2024-05-17 | 21.62 | $21.65 | 700 |
| 2024-05-16 | 21.62 | $21.65 | 500 |
| 2024-05-15 | 21.62 | $21.65 | 2700 |
| 2024-05-14 | 21.61 | $21.49 | — |
| 2024-05-13 | 21.63 | $21.49 | — |
| 2024-05-10 | 21.64 | $21.49 | — |
| 2024-05-09 | 21.66 | $21.49 | 500 |
| 2024-05-08 | 21.67 | $21.58 | 400 |
| 2024-05-07 | 21.68 | $21.73 | 5700 |
| 2024-05-06 | 21.68 | $21.94 | 1800 |
| 2024-05-03 | 21.65 | $21.50 | — |
| 2024-05-02 | 21.67 | $21.50 | 2500 |
| 2024-05-01 | 21.68 | $21.40 | 1600 |
| 2024-04-30 | 21.71 | $21.44 | 1000 |
| 2024-04-29 | 21.74 | $21.37 | 200 |
| 2024-04-26 | 21.78 | $21.36 | 600 |
| 2024-04-25 | 21.83 | $21.32 | 1900 |
| 2024-04-24 | 21.88 | $21.67 | 800 |
| 2024-04-23 | 21.90 | $21.66 | 1700 |
| 2024-04-22 | 21.93 | $21.43 | 200 |
| 2024-04-19 | 21.98 | $21.31 | 100 |
| 2024-04-18 | 22.05 | $21.31 | 7700 |
| 2024-04-17 | 22.13 | $21.27 | 1300 |
| 2024-04-16 | 22.22 | $21.23 | 900 |
| 2024-04-15 | 22.33 | $21.39 | 1000 |
| 2024-04-12 | 22.42 | $21.73 | 6000 |
| 2024-04-11 | 22.50 | $21.89 | 800 |
| 2024-04-10 | 22.56 | $22.01 | 6000 |
| 2024-04-09 | 22.62 | $22.35 | 3700 |
| 2024-04-08 | 22.65 | $22.32 | 800 |
| 2024-04-05 | 22.68 | $22.47 | 3600 |
| 2024-04-04 | 22.70 | $22.58 | 800 |
| 2024-04-03 | 22.72 | $22.35 | 700 |
| 2024-04-02 | 22.75 | $22.58 | 6700 |
| 2024-04-01 | 22.77 | $22.56 | 800 |
| 2024-03-28 | 22.80 | $22.80 | 400 |
| 2024-03-27 | 22.80 | $22.78 | 1200 |
| 2024-03-26 | 22.80 | $22.77 | 2500 |
| 2024-03-25 | 22.80 | $22.85 | 4300 |
| 2024-03-22 | 22.79 | $23.00 | 3300 |
| 2024-03-21 | 22.77 | $22.78 | — |
| 2024-03-20 | 22.77 | $22.78 | 600 |
| 2024-03-19 | 22.77 | $22.87 | 500 |
| 2024-03-18 | 22.76 | $23.09 | — |
| 2024-03-15 | 22.73 | $23.09 | 1900 |
| 2024-03-14 | 22.69 | $22.86 | 400 |
| 2024-03-13 | 22.67 | $22.80 | — |
| 2024-03-12 | 22.66 | $22.80 | 1700 |
| 2024-03-11 | 22.64 | $22.65 | — |
| 2024-03-08 | 22.64 | $22.65 | — |
| 2024-03-07 | 22.64 | $22.65 | 1800 |
| 2024-03-06 | 22.64 | $22.58 | — |
| 2024-03-05 | 22.64 | $22.58 | 1400 |
| 2024-03-04 | 22.65 | $22.68 | 700 |
| 2024-03-01 | 22.65 | $22.57 | 800 |
| 2024-02-29 | 22.65 | $22.75 | — |
| 2024-02-28 | 22.64 | $22.75 | 1000 |
| 2024-02-27 | 22.63 | $22.80 | 1100 |
| 2024-02-26 | 22.62 | $22.75 | 600 |
| 2024-02-23 | 22.60 | $23.24 | 2100 |
| 2024-02-22 | 22.53 | $22.65 | — |
| 2024-02-21 | 22.52 | $22.65 | 400 |
| 2024-02-20 | 22.51 | $22.68 | — |
| 2024-02-16 | 22.49 | $22.68 | 500 |
| 2024-02-15 | 22.47 | $22.96 | 500 |
| 2024-02-14 | 22.42 | $22.40 | 600 |
| 2024-02-13 | 22.42 | $22.97 | 1200 |
| 2024-02-12 | 22.36 | $22.97 | — |
| 2024-02-09 | 22.30 | $22.97 | — |
| 2024-02-08 | 22.23 | $22.97 | 1500 |
| 2024-02-07 | 22.15 | $22.50 | — |
| 2024-02-06 | 22.11 | $22.50 | 1800 |
| 2024-02-05 | 22.07 | $22.45 | 700 |
| 2024-02-02 | 22.03 | $22.72 | 1500 |
| 2024-02-01 | 21.96 | $22.60 | 1100 |
| 2024-01-31 | 21.89 | $22.44 | 3100 |
| 2024-01-30 | 21.84 | $22.34 | 1800 |
| 2024-01-29 | 21.78 | $22.33 | — |
| 2024-01-26 | 21.73 | $22.33 | 2100 |
| 2024-01-25 | 21.66 | $22.14 | 700 |
| 2024-01-24 | 21.61 | $22.00 | 1400 |
| 2024-01-23 | 21.57 | $22.24 | 2500 |
| 2024-01-22 | 21.50 | $21.86 | 400 |
| 2024-01-19 | 21.46 | $21.57 | 2200 |
| 2024-01-18 | 21.45 | $21.71 | — |
| 2024-01-17 | 21.43 | $21.71 | 1400 |
| 2024-01-16 | 21.40 | $21.42 | 200 |
| 2024-01-12 | 21.39 | $21.61 | 500 |
| 2024-01-11 | 21.37 | $21.71 | 200 |
| 2024-01-10 | 21.34 | $21.61 | 3400 |
| 2024-01-09 | 21.31 | $21.51 | 1700 |
| 2024-01-08 | 21.29 | $21.45 | 400 |
| 2024-01-05 | 21.27 | $21.48 | 200 |
| 2024-01-04 | 21.25 | $21.45 | 600 |
| 2024-01-03 | 21.22 | $21.34 | 1100 |
| 2024-01-02 | 21.21 | $21.45 | 1300 |
| 2023-12-29 | 21.19 | $21.68 | — |
| 2023-12-28 | 21.13 | $21.68 | 3000 |
| 2023-12-27 | 21.08 | $21.67 | 3000 |
| 2023-12-26 | 21.01 | $21.48 | 2700 |
| 2023-12-22 | 20.97 | $21.55 | 900 |
| 2023-12-21 | 20.90 | $21.16 | 400 |
| 2023-12-20 | 20.88 | $21.20 | 800 |
| 2023-12-19 | 20.84 | $21.20 | 7700 |
| 2023-12-18 | 20.81 | $21.05 | 5100 |
| 2023-12-15 | 20.78 | $21.18 | 800 |
| 2023-12-14 | 20.74 | $21.36 | 4900 |
| 2023-12-13 | 20.67 | $20.85 | 5100 |
| 2023-12-12 | 20.65 | $20.53 | 1600 |
| 2023-12-11 | 20.67 | $20.60 | 2200 |
| 2023-12-08 | 20.67 | $20.61 | 8000 |
| 2023-12-07 | 20.68 | $20.75 | 1400 |
| 2023-12-06 | 20.67 | $20.73 | 4800 |
| 2023-12-05 | 20.67 | $20.78 | 1900 |
| 2023-12-04 | 20.65 | $20.78 | 3600 |
| 2023-12-01 | 20.64 | $20.83 | 18300 |
| 2023-11-30 | 20.62 | $20.68 | 1700 |
| 2023-11-29 | 20.62 | $20.64 | 4500 |
| 2023-11-28 | 20.61 | $20.70 | 300 |
| 2023-11-27 | 20.60 | $20.60 | 3600 |
| 2023-11-24 | 20.60 | $20.62 | 300 |
| 2023-11-22 | 20.60 | $20.47 | 7700 |
| 2023-11-21 | 20.62 | $20.77 | 1200 |
| 2023-11-20 | 20.60 | $20.87 | 2900 |
| 2023-11-17 | 20.57 | $21.06 | 1900 |
| 2023-11-16 | 20.52 | $20.99 | 2600 |
| 2023-11-15 | 20.47 | $21.01 | 1400 |
| 2023-11-14 | 20.41 | $20.96 | 3000 |
| 2023-11-13 | 20.36 | $20.65 | 2100 |
| 2023-11-10 | 20.33 | $20.42 | 9900 |
| 2023-11-09 | 20.32 | $20.59 | 2000 |
| 2023-11-08 | 20.29 | $20.95 | 2200 |
| 2023-11-07 | 20.22 | $20.68 | 2100 |
| 2023-11-06 | 20.17 | $20.71 | 1600 |
| 2023-11-03 | 20.11 | $20.91 | 4500 |
| 2023-11-02 | 20.03 | $20.69 | 3900 |
| 2023-11-01 | 19.96 | $20.07 | 2500 |
| 2023-10-31 | 19.95 | $19.67 | 300 |
| 2023-10-30 | 19.97 | $19.45 | 2300 |
| 2023-10-27 | 20.03 | $19.48 | 1400 |
| 2023-10-26 | 20.09 | $19.60 | 900 |
| 2023-10-25 | 20.14 | $19.55 | 200 |
| 2023-10-24 | 20.20 | $19.80 | 5900 |
| 2023-10-23 | 20.24 | $19.57 | 3400 |
| 2023-10-20 | 20.31 | $19.52 | 1600 |
| 2023-10-19 | 20.40 | $19.49 | 300 |
| 2023-10-18 | 20.49 | $19.57 | 1800 |
| 2023-10-17 | 20.59 | $19.71 | 6700 |
| 2023-10-16 | 20.68 | $19.87 | 2000 |
| 2023-10-13 | 20.77 | $19.82 | 3300 |
| 2023-10-12 | 20.87 | $20.21 | 2100 |
| 2023-10-11 | 20.94 | $20.26 | 3200 |
| 2023-10-10 | 21.01 | $20.34 | 1300 |
| 2023-10-09 | 21.08 | $20.16 | 200 |
| 2023-10-06 | 21.18 | $20.33 | 3400 |
| 2023-10-05 | 21.27 | $20.46 | 2500 |
| 2023-10-04 | 21.35 | $20.52 | 1600 |
| 2023-10-03 | 21.44 | $20.55 | 5400 |
| 2023-10-02 | 21.53 | $21.22 | 5400 |
| 2023-09-29 | 21.57 | $21.52 | 6800 |
| 2023-09-28 | 21.57 | $21.58 | 9700 |
| 2023-09-27 | 21.57 | $21.39 | 4100 |
| 2023-09-26 | 21.59 | $21.09 | 1200 |
| 2023-09-25 | 21.64 | $21.30 | 1700 |
| 2023-09-22 | 21.68 | $21.42 | 200 |
| 2023-09-21 | 21.70 | $21.39 | 1100 |
| 2023-09-20 | 21.74 | $21.52 | 4600 |
| 2023-09-19 | 21.76 | $21.51 | 6200 |
| 2023-09-18 | 21.79 | $21.63 | 2700 |
| 2023-09-15 | 21.80 | $21.56 | 3000 |
| 2023-09-14 | 21.83 | $21.66 | 9100 |
| 2023-09-13 | 21.85 | $21.82 | 6200 |
| 2023-09-12 | 21.85 | $21.84 | 700 |
| 2023-09-11 | 21.85 | $21.75 | 700 |
| 2023-09-08 | 21.86 | $21.74 | 2300 |
| 2023-09-07 | 21.87 | $21.65 | 3000 |
| 2023-09-06 | 21.90 | $21.57 | 5800 |
| 2023-09-05 | 21.93 | $21.72 | 3600 |
| 2023-09-01 | 21.96 | $21.77 | 4000 |
| 2023-08-31 | 21.98 | $21.65 | 2800 |
| 2023-08-30 | 22.01 | $21.53 | 2300 |
| 2023-08-29 | 22.06 | $21.86 | 3100 |
| 2023-08-28 | 22.08 | $21.70 | 1500 |
| 2023-08-25 | 22.12 | $21.62 | 3400 |
| 2023-08-24 | 22.17 | $21.63 | 2000 |
| 2023-08-23 | 22.23 | $21.77 | 900 |
| 2023-08-22 | 22.28 | $21.53 | 1200 |
| 2023-08-21 | 22.36 | $21.77 | 3300 |
| 2023-08-18 | 22.42 | $22.10 | 1100 |
| 2023-08-17 | 22.45 | $22.05 | 1800 |
| 2023-08-16 | 22.50 | $22.20 | 200 |
| 2023-08-15 | 22.53 | $22.43 | 300 |
| 2023-08-14 | 22.54 | $22.36 | — |
| 2023-08-11 | 22.56 | $22.36 | — |
| 2023-08-10 | 22.58 | $22.36 | 1400 |
| 2023-08-09 | 22.60 | $22.29 | 600 |
| 2023-08-08 | 22.63 | $22.37 | 200 |
| 2023-08-07 | 22.66 | $22.36 | 300 |
| 2023-08-04 | 22.69 | $22.31 | 600 |
| 2023-08-03 | 22.73 | $22.29 | 8900 |
| 2023-08-02 | 22.78 | $22.50 | 2000 |
| 2023-08-01 | 22.81 | $22.80 | — |
| 2023-07-31 | 22.81 | $22.80 | 1200 |
| 2023-07-28 | 22.81 | $22.67 | 2700 |
| 2023-07-27 | 22.82 | $22.74 | 300 |
| 2023-07-26 | 22.83 | $22.75 | 600 |
| 2023-07-25 | 22.84 | $22.69 | 1100 |
| 2023-07-24 | 22.86 | $22.78 | 300 |
| 2023-07-21 | 22.86 | $22.84 | 800 |
| 2023-07-20 | 22.87 | $22.88 | — |
| 2023-07-19 | 22.87 | $22.88 | 600 |
| 2023-07-18 | 22.86 | $22.62 | — |
| 2023-07-17 | 22.89 | $22.62 | 700 |
| 2023-07-14 | 22.92 | $22.71 | 400 |
| 2023-07-13 | 22.94 | $22.71 | 600 |
| 2023-07-12 | 22.97 | $22.90 | — |
| 2023-07-11 | 22.97 | $22.90 | — |
| 2023-07-10 | 22.98 | $22.90 | 300 |
| 2023-07-07 | 22.99 | $22.52 | 200 |
| 2023-07-06 | 23.04 | $22.85 | 300 |
| 2023-07-05 | 23.06 | $23.11 | 1200 |
| 2023-07-03 | 23.05 | $23.10 | 1400 |
| 2023-06-30 | 23.05 | $22.77 | — |
| 2023-06-29 | 23.08 | $22.77 | 1300 |
| 2023-06-28 | 23.11 | $22.71 | 1600 |
| 2023-06-27 | 23.15 | $22.75 | 5900 |
| 2023-06-26 | 23.19 | $22.75 | — |
| 2023-06-23 | 23.24 | $22.75 | 1500 |
| 2023-06-22 | 23.29 | $22.83 | — |
| 2023-06-21 | 23.34 | $22.83 | 1100 |
| 2023-06-20 | 23.39 | $23.20 | 100 |
| 2023-06-16 | 23.41 | $23.06 | 700 |
| 2023-06-15 | 23.45 | $23.01 | 2700 |
| 2023-06-14 | 23.49 | $23.05 | 1800 |
| 2023-06-13 | 23.54 | $23.21 | 300 |
| 2023-06-12 | 23.57 | $23.38 | 3400 |
| 2023-06-09 | 23.59 | $23.59 | — |
| 2023-06-08 | 23.60 | $23.59 | — |
| 2023-06-07 | 23.60 | $23.59 | — |
| 2023-06-06 | 23.60 | $23.59 | — |
| 2023-06-05 | 23.60 | $23.59 | 200 |
| 2023-06-02 | 23.60 | $23.84 | 300 |
| 2023-06-01 | 23.57 | $23.44 | 300 |
| 2023-05-31 | 23.59 | $23.32 | 1000 |
| 2023-05-30 | 23.61 | $23.30 | 1700 |
| 2023-05-26 | 23.65 | $23.60 | 1000 |
| 2023-05-25 | 23.65 | $23.32 | 600 |
| 2023-05-24 | 23.69 | $23.63 | 600 |
| 2023-05-23 | 23.69 | $23.63 | 2400 |
| 2023-05-22 | 23.70 | $23.81 | — |
| 2023-05-19 | 23.69 | $23.81 | 300 |
| 2023-05-18 | 23.68 | $23.90 | 3000 |
| 2023-05-17 | 23.65 | $23.67 | — |
| 2023-05-16 | 23.65 | $23.67 | — |
| 2023-05-15 | 23.65 | $23.67 | — |
| 2023-05-12 | 23.65 | $23.67 | 400 |
| 2023-05-11 | 23.64 | $24.00 | 1100 |
| 2023-05-10 | 23.61 | $23.39 | 2900 |
| 2023-05-09 | 23.63 | $23.70 | 200 |
| 2023-05-08 | 23.62 | $24.03 | 1100 |
| 2023-05-05 | 23.58 | $23.90 | 1600 |
| 2023-05-04 | 23.55 | $23.51 | 3700 |
| 2023-05-03 | 23.55 | $23.81 | 700 |
| 2023-05-02 | 23.52 | $23.65 | 1000 |
| 2023-05-01 | 23.51 | $23.96 | 600 |
| 2023-04-28 | 23.46 | $23.75 | — |
| 2023-04-27 | 23.43 | $23.75 | 2800 |
| 2023-04-26 | 23.40 | $23.46 | 1800 |
| 2023-04-25 | 23.39 | $23.85 | 3100 |
| 2023-04-24 | 23.34 | $23.69 | 7700 |
| 2023-04-21 | 23.30 | $23.69 | — |
| 2023-04-20 | 23.26 | $23.69 | 2700 |
| 2023-04-19 | 23.22 | $23.45 | 2400 |
| 2023-04-18 | 23.20 | $23.63 | 3800 |
| 2023-04-17 | 23.15 | $23.52 | 3000 |
| 2023-04-14 | 23.11 | $23.14 | — |
| 2023-04-13 | 23.11 | $23.14 | 1800 |
| 2023-04-12 | 23.10 | $23.40 | 300 |
| 2023-04-11 | 23.07 | $23.15 | 200 |
| 2023-04-10 | 23.06 | $23.12 | 300 |
| 2023-04-06 | 23.06 | $23.38 | 1200 |
| 2023-04-05 | 23.02 | $23.13 | 400 |
| 2023-04-04 | 23.01 | $22.81 | 300 |
| 2023-04-03 | 23.03 | $22.91 | 10100 |
| 2023-03-31 | 23.05 | $23.34 | 2500 |
| 2023-03-30 | 23.02 | $23.09 | 300 |
| 2023-03-29 | 23.01 | $23.16 | 3300 |
| 2023-03-28 | 22.99 | $22.00 | 1500 |
| 2023-03-27 | 23.10 | $22.64 | 100 |
| 2023-03-24 | 23.15 | $22.35 | — |
| 2023-03-23 | 23.23 | $22.35 | 1600 |
| 2023-03-22 | 23.32 | $22.45 | 11800 |
| 2023-03-21 | 23.42 | $22.33 | 28300 |
| 2023-03-20 | 23.53 | $22.79 | 200 |
| 2023-03-17 | 23.61 | $22.77 | 1200 |
| 2023-03-16 | 23.70 | $23.40 | — |
| 2023-03-15 | 23.73 | $23.40 | — |
| 2023-03-14 | 23.76 | $23.40 | 2000 |
| 2023-03-13 | 23.80 | $22.75 | 1400 |
| 2023-03-10 | 23.91 | $23.50 | — |
| 2023-03-09 | 23.95 | $23.50 | 5300 |
| 2023-03-08 | 24.00 | $23.66 | 600 |
| 2023-03-07 | 24.04 | $23.66 | 1400 |
| 2023-03-06 | 24.07 | $24.10 | 200 |
| 2023-03-03 | 24.07 | $24.13 | 900 |
| 2023-03-02 | 24.07 | $24.17 | 2900 |
| 2023-03-01 | 24.06 | $24.10 | 2700 |
| 2023-02-28 | 24.05 | $24.10 | 100 |
| 2023-02-27 | 24.05 | $24.39 | 3700 |
| 2023-02-24 | 24.01 | $24.45 | 1800 |
| 2023-02-23 | 23.96 | $24.11 | 1800 |
| 2023-02-22 | 23.95 | $24.21 | 3200 |
| 2023-02-21 | 23.92 | $24.25 | 8900 |
| 2023-02-17 | 23.88 | $24.49 | — |
| 2023-02-16 | 23.82 | $24.49 | 700 |
| 2023-02-15 | 23.75 | $24.00 | 600 |
| 2023-02-14 | 23.72 | $24.00 | 400 |
| 2023-02-13 | 23.69 | $24.00 | 700 |
| 2023-02-10 | 23.66 | $23.90 | 5400 |
| 2023-02-09 | 23.64 | $24.24 | — |
| 2023-02-08 | 23.57 | $24.24 | 1100 |
| 2023-02-07 | 23.50 | $23.35 | 800 |
| 2023-02-06 | 23.52 | $23.68 | 300 |
| 2023-02-03 | 23.50 | $24.17 | 2000 |
| 2023-02-02 | 23.43 | $24.50 | 10700 |
| 2023-02-01 | 23.32 | $24.01 | 4700 |
| 2023-01-31 | 23.25 | $24.14 | 8400 |
| 2023-01-30 | 23.15 | $23.90 | 1800 |
| 2023-01-27 | 23.08 | $23.75 | 400 |
| 2023-01-26 | 23.00 | $23.75 | 5000 |
| 2023-01-25 | 22.93 | $23.06 | — |
| 2023-01-24 | 22.91 | $23.06 | — |
| 2023-01-23 | 22.90 | $23.06 | 900 |
| 2023-01-20 | 22.88 | $22.90 | 1000 |
| 2023-01-19 | 22.88 | $23.50 | — |
| 2023-01-18 | 22.81 | $23.50 | 1300 |
| 2023-01-17 | 22.74 | $23.48 | 600 |
| 2023-01-13 | 22.66 | $22.75 | — |
| 2023-01-12 | 22.65 | $22.75 | — |
| 2023-01-11 | 22.64 | $22.75 | 1100 |
| 2023-01-10 | 22.63 | $22.77 | — |
| 2023-01-09 | 22.62 | $22.77 | 500 |
| 2023-01-06 | 22.60 | $22.76 | 2300 |
| 2023-01-05 | 22.58 | $22.89 | 3600 |
| 2023-01-04 | 22.55 | $22.21 | 2100 |
| 2023-01-03 | 22.59 | $22.06 | — |
| 2022-12-30 | 22.64 | $22.06 | 500 |
| 2022-12-29 | 22.70 | $22.03 | 7700 |
| 2022-12-28 | 22.77 | $22.02 | 1200 |
| 2022-12-27 | 22.85 | $22.89 | 300 |
| 2022-12-23 | 22.85 | $22.80 | — |
| 2022-12-22 | 22.85 | $22.80 | 900 |
| 2022-12-21 | 22.86 | $22.94 | 6300 |
| 2022-12-20 | 22.85 | $22.99 | — |
| 2022-12-19 | 22.84 | $22.99 | — |
| 2022-12-16 | 22.82 | $22.99 | 800 |
| 2022-12-15 | 22.80 | $22.95 | 2200 |
| 2022-12-14 | 22.79 | $22.68 | 100 |
| 2022-12-13 | 22.80 | $22.59 | 1600 |
| 2022-12-12 | 22.82 | $23.08 | 900 |
| 2022-12-09 | 22.79 | $22.55 | — |
| 2022-12-08 | 22.82 | $22.55 | 700 |
| 2022-12-07 | 22.85 | $22.22 | 600 |
| 2022-12-06 | 22.91 | $23.00 | 1200 |
| 2022-12-05 | 22.90 | $23.17 | 100 |
| 2022-12-02 | 22.88 | $23.23 | 4100 |
| 2022-12-01 | 22.84 | $22.84 | 2200 |
| 2022-11-30 | 22.84 | $22.69 | 1300 |
| 2022-11-29 | 22.85 | $22.73 | 1400 |
| 2022-11-28 | 22.87 | $23.07 | 1400 |
| 2022-11-25 | 22.85 | $22.83 | 400 |
| 2022-11-23 | 22.85 | $23.23 | 300 |
| 2022-11-22 | 22.81 | $23.09 | 1600 |
| 2022-11-21 | 22.78 | $23.12 | — |
| 2022-11-18 | 22.74 | $23.12 | 300 |
| 2022-11-17 | 22.70 | $22.73 | — |
| 2022-11-16 | 22.70 | $22.73 | 900 |
| 2022-11-15 | 22.69 | $22.99 | 400 |
| 2022-11-14 | 22.66 | $23.02 | 600 |
| 2022-11-11 | 22.63 | $22.53 | 600 |
| 2022-11-10 | 22.64 | $23.06 | 1100 |
| 2022-11-09 | 22.59 | $23.06 | 1400 |
| 2022-11-08 | 22.54 | $22.20 | — |
| 2022-11-07 | 22.58 | $22.20 | 1300 |
| 2022-11-04 | 22.62 | $22.75 | 300 |
| 2022-11-03 | 22.60 | $21.48 | 1700 |
| 2022-11-02 | 22.72 | $22.09 | 1000 |
| 2022-11-01 | 22.79 | $22.16 | 1600 |
| 2022-10-31 | 22.85 | $22.17 | 700 |
| 2022-10-28 | 22.93 | $22.56 | 1900 |
| 2022-10-27 | 22.96 | $22.45 | 700 |
| 2022-10-26 | 23.02 | $22.44 | 1000 |
| 2022-10-25 | 23.08 | $23.09 | 300 |
| 2022-10-24 | 23.08 | $23.06 | 4900 |
| 2022-10-21 | 23.08 | $22.15 | 3400 |
| 2022-10-20 | 23.18 | $22.55 | 1400 |
| 2022-10-19 | 23.24 | $23.25 | 1400 |
| 2022-10-18 | 23.24 | $22.70 | — |
| 2022-10-17 | 23.30 | $22.70 | 900 |
| 2022-10-14 | 23.36 | $22.90 | 600 |
| 2022-10-13 | 23.41 | $22.88 | 1000 |
| 2022-10-12 | 23.47 | $23.13 | 2000 |
| 2022-10-11 | 23.50 | $23.07 | 1100 |
| 2022-10-10 | 23.55 | $22.97 | 2900 |
| 2022-10-07 | 23.61 | $23.08 | 1700 |
| 2022-10-06 | 23.67 | $23.20 | — |
| 2022-10-05 | 23.71 | $23.20 | 1400 |
| 2022-10-04 | 23.77 | $23.21 | — |
| 2022-10-03 | 23.83 | $23.21 | 1600 |
| 2022-09-30 | 23.89 | $23.63 | 500 |
| 2022-09-29 | 23.92 | $23.09 | 300 |
| 2022-09-28 | 24.01 | $23.66 | 800 |
| 2022-09-27 | 24.04 | $23.66 | 400 |
| 2022-09-26 | 24.08 | $23.66 | — |
| 2022-09-23 | 24.13 | $23.66 | 800 |
| 2022-09-22 | 24.18 | $23.77 | 1900 |
| 2022-09-21 | 24.22 | $24.03 | 2200 |
| 2022-09-20 | 24.24 | $24.01 | 700 |
| 2022-09-19 | 24.27 | $24.01 | — |
| 2022-09-16 | 24.29 | $24.01 | 1200 |
| 2022-09-15 | 24.32 | $24.25 | 800 |
| 2022-09-14 | 24.33 | $24.00 | 500 |
| 2022-09-13 | 24.36 | $24.10 | 500 |
| 2022-09-12 | 24.39 | $24.17 | 100 |
| 2022-09-09 | 24.42 | $24.40 | — |
| 2022-09-08 | 24.42 | $24.40 | 800 |
| 2022-09-07 | 24.42 | $24.37 | 2600 |
| 2022-09-06 | 24.42 | $24.18 | 1600 |
| 2022-09-02 | 24.45 | $24.05 | — |
| 2022-09-01 | 24.49 | $24.05 | 2300 |
| 2022-08-31 | 24.54 | $24.15 | 9500 |
| 2022-08-30 | 24.58 | $24.05 | 2000 |
| 2022-08-29 | 24.63 | $24.50 | 900 |
| 2022-08-26 | 24.65 | $24.61 | — |
| 2022-08-25 | 24.65 | $24.61 | — |
| 2022-08-24 | 24.66 | $24.61 | 1600 |
| 2022-08-23 | 24.66 | $24.02 | 5300 |
| 2022-08-22 | 24.73 | $24.70 | 2100 |
| 2022-08-19 | 24.73 | $24.81 | 1700 |
| 2022-08-18 | 24.73 | $24.79 | 300 |
| 2022-08-17 | 24.72 | $25.00 | 2600 |
| 2022-08-16 | 24.69 | $25.15 | 900 |
| 2022-08-15 | 24.64 | $25.17 | 3600 |
| 2022-08-12 | 24.59 | $25.04 | 4100 |
| 2022-08-11 | 24.54 | $24.85 | 1400 |
| 2022-08-10 | 24.50 | $24.86 | — |
| 2022-08-09 | 24.47 | $24.86 | 2300 |
| 2022-08-08 | 24.43 | $24.97 | 2600 |
| 2022-08-05 | 24.37 | $24.84 | 2000 |
| 2022-08-04 | 24.32 | $24.79 | 3200 |
| 2022-08-03 | 24.27 | $24.79 | 100 |
| 2022-08-02 | 24.21 | $24.62 | 1900 |
| 2022-08-01 | 24.17 | $24.98 | 1400 |
| 2022-07-29 | 24.09 | $24.36 | 1900 |
| 2022-07-28 | 24.06 | $24.33 | 500 |
| 2022-07-27 | 24.03 | $24.29 | 2300 |
| 2022-07-26 | 24.00 | $24.20 | 100 |
| 2022-07-25 | 23.98 | $24.20 | — |
| 2022-07-22 | 23.96 | $24.20 | 600 |
| 2022-07-21 | 23.93 | $24.19 | — |
| 2022-07-20 | 23.90 | $24.19 | 1700 |
| 2022-07-19 | 23.87 | $24.14 | 600 |
| 2022-07-18 | 23.85 | $23.80 | 7900 |
| 2022-07-15 | 23.85 | $24.08 | 2800 |
| 2022-07-14 | 23.83 | $23.85 | 2700 |
| 2022-07-13 | 23.82 | $23.81 | 1300 |
| 2022-07-12 | 23.82 | $23.91 | — |
| 2022-07-11 | 23.82 | $23.91 | 3900 |
| 2022-07-08 | 23.81 | $23.80 | 400 |
| 2022-07-07 | 23.81 | $23.85 | 300 |
| 2022-07-06 | 23.80 | $23.90 | 400 |
| 2022-07-05 | 23.79 | $23.95 | 400 |
| 2022-07-01 | 23.78 | $24.16 | 400 |
| 2022-06-30 | 23.73 | $23.99 | 2100 |
| 2022-06-29 | 23.71 | $23.52 | 800 |
| 2022-06-28 | 23.73 | $23.55 | 1100 |
| 2022-06-27 | 23.75 | $23.74 | 700 |
| 2022-06-24 | 23.75 | $23.71 | — |
| 2022-06-23 | 23.75 | $23.71 | 3200 |
| 2022-06-22 | 23.75 | $23.71 | 500 |
| 2022-06-21 | 23.76 | $23.61 | 2200 |
| 2022-06-17 | 23.78 | $23.61 | 1500 |
| 2022-06-16 | 23.79 | $23.55 | 800 |
| 2022-06-15 | 23.82 | $23.10 | — |
| 2022-06-14 | 23.89 | $23.10 | 3800 |
| 2022-06-13 | 23.98 | $23.39 | 4300 |
| 2022-06-10 | 24.04 | $24.29 | — |
| 2022-06-09 | 24.01 | $24.29 | 200 |
| 2022-06-08 | 23.98 | $24.37 | 1800 |
| 2022-06-07 | 23.94 | $24.21 | 1200 |
| 2022-06-06 | 23.92 | $24.25 | 500 |
| 2022-06-03 | 23.88 | $24.25 | 500 |
| 2022-06-02 | 23.84 | $23.97 | 400 |
| 2022-06-01 | 23.83 | $23.85 | 3100 |
| 2022-05-31 | 23.83 | $23.75 | 1600 |
| 2022-05-27 | 23.83 | $23.91 | 3300 |
| 2022-05-26 | 23.82 | $23.76 | 2000 |
| 2022-05-25 | 23.83 | $23.70 | 400 |
| 2022-05-24 | 23.85 | $23.49 | 2700 |
| 2022-05-23 | 23.88 | $23.79 | 500 |
| 2022-05-20 | 23.89 | $23.02 | 6100 |
| 2022-05-19 | 23.98 | $23.42 | 6100 |
| 2022-05-18 | 24.04 | $23.67 | 1300 |
| 2022-05-17 | 24.08 | $23.93 | 6900 |
| 2022-05-16 | 24.10 | $23.78 | 300 |
| 2022-05-13 | 24.13 | $23.72 | 200 |
| 2022-05-12 | 24.18 | $24.10 | 3500 |
| 2022-05-11 | 24.18 | $23.95 | 800 |
| 2022-05-10 | 24.21 | $23.70 | 500 |
| 2022-05-09 | 24.26 | $23.56 | 700 |
| 2022-05-06 | 24.34 | $24.00 | 800 |
| 2022-05-05 | 24.37 | $23.97 | 1300 |
| 2022-05-04 | 24.42 | $24.02 | 3000 |
| 2022-05-03 | 24.46 | $24.03 | 1300 |
| 2022-05-02 | 24.50 | $24.05 | 600 |
| 2022-04-29 | 24.55 | $24.20 | — |
| 2022-04-28 | 24.59 | $24.20 | 1600 |
| 2022-04-27 | 24.63 | $24.29 | 2200 |
| 2022-04-26 | 24.66 | $24.37 | 700 |
| 2022-04-25 | 24.69 | $24.37 | 600 |
| 2022-04-22 | 24.73 | $24.64 | 3000 |
| 2022-04-21 | 24.74 | $24.29 | 2100 |
| 2022-04-20 | 24.78 | $24.40 | 4300 |
| 2022-04-19 | 24.82 | $24.32 | 2700 |
| 2022-04-18 | 24.88 | $24.28 | 1900 |
| 2022-04-14 | 24.94 | $24.29 | 12300 |
| 2022-04-13 | 25.01 | $24.80 | 700 |
| 2022-04-12 | 25.03 | $24.93 | 600 |
| 2022-04-11 | 25.04 | $24.78 | 3800 |
| 2022-04-08 | 25.07 | $25.02 | 400 |
| 2022-04-07 | 25.07 | $25.09 | 100 |
| 2022-04-06 | 25.07 | $25.03 | 1100 |
| 2022-04-05 | 25.07 | $25.15 | 200 |
| 2022-04-04 | 25.07 | $25.04 | 1400 |
| 2022-04-01 | 25.07 | $25.06 | 200 |
| 2022-03-31 | 25.07 | $25.06 | 400 |
| 2022-03-30 | 25.07 | $25.06 | 300 |
| 2022-03-29 | 25.07 | $25.05 | 300 |
| 2022-03-28 | 25.07 | $25.07 | 500 |
| 2022-03-25 | 25.07 | $25.02 | 3300 |
| 2022-03-24 | 25.08 | $25.15 | 100 |
| 2022-03-23 | 25.07 | $25.05 | 600 |
| 2022-03-22 | 25.08 | $25.08 | 600 |
| 2022-03-21 | 25.07 | $25.16 | 2000 |
| 2022-03-18 | 25.07 | $25.10 | 1300 |
| 2022-03-17 | 25.06 | $25.10 | 900 |
| 2022-03-16 | 25.06 | $25.00 | 3800 |
| 2022-03-15 | 25.06 | $24.96 | 400 |
| 2022-03-14 | 25.08 | $24.92 | 7800 |
| 2022-03-11 | 25.09 | $25.00 | 3200 |
| 2022-03-10 | 25.10 | $25.08 | 1300 |
| 2022-03-09 | 25.10 | $25.10 | 2800 |
| 2022-03-08 | 25.10 | $25.05 | — |
| 2022-03-07 | 25.11 | $25.05 | 9700 |
| 2022-03-04 | 25.12 | $25.05 | 600 |
| 2022-03-03 | 25.12 | $25.05 | — |
| 2022-03-02 | 25.13 | $25.05 | 5300 |
| 2022-03-01 | 25.14 | $25.02 | 40300 |
| 2022-02-28 | 25.15 | $25.05 | 5400 |
| 2022-02-25 | 25.16 | $24.97 | 3200 |
| 2022-02-24 | 25.18 | $25.14 | 700 |
| 2022-02-23 | 25.19 | $25.16 | 1700 |
| 2022-02-22 | 25.19 | $25.25 | — |
| 2022-02-18 | 25.18 | $25.25 | 2500 |
| 2022-02-17 | 25.18 | $25.17 | 1200 |
| 2022-02-16 | 25.18 | $25.13 | 1900 |
| 2022-02-15 | 25.18 | $25.05 | 1400 |
| 2022-02-14 | 25.20 | $25.05 | 1700 |
| 2022-02-11 | 25.21 | $25.06 | 13000 |
| 2022-02-10 | 25.23 | $25.08 | 13400 |
| 2022-02-09 | 25.25 | $25.20 | 10700 |
| 2022-02-08 | 25.25 | $25.23 | 2700 |
| 2022-02-07 | 25.25 | $25.24 | 2700 |
| 2022-02-04 | 25.25 | $25.25 | 2000 |
| 2022-02-03 | 25.25 | $25.27 | 10600 |
| 2022-02-02 | 25.25 | $25.26 | 6400 |
| 2022-02-01 | 25.25 | $25.30 | 1400 |
| 2022-01-31 | 25.25 | $25.25 | 8200 |
| 2022-01-28 | 25.25 | $25.19 | 4200 |
| 2022-01-27 | 25.25 | $25.19 | 6200 |
| 2022-01-26 | 25.26 | $25.16 | 11200 |
| 2022-01-25 | 25.27 | $25.30 | 1500 |
| 2022-01-24 | 25.27 | $25.28 | 4400 |
| 2022-01-21 | 25.26 | $25.28 | 7700 |
| 2022-01-20 | 25.26 | $25.26 | 1300 |
| 2022-01-19 | 25.26 | $25.27 | 1100 |
| 2022-01-18 | 25.26 | $25.29 | 7000 |
| 2022-01-14 | 25.26 | $25.29 | 5500 |
| 2022-01-13 | 25.25 | $25.29 | 5600 |
| 2022-01-12 | 25.25 | $25.25 | 1500 |
| 2022-01-11 | 25.25 | $25.24 | 2800 |
| 2022-01-10 | 25.25 | $25.24 | 2300 |
| 2022-01-07 | 25.25 | $25.22 | 700 |
| 2022-01-06 | 25.26 | $25.26 | 2300 |
| 2022-01-05 | 25.26 | $25.21 | 1800 |
| 2022-01-04 | 25.26 | $25.27 | 5500 |
| 2022-01-03 | 25.26 | $25.27 | 400 |
| 2021-12-31 | 25.26 | $25.34 | 1400 |
| 2021-12-30 | 25.25 | $25.29 | 3000 |
| 2021-12-29 | 25.25 | $25.27 | 1400 |
| 2021-12-28 | 25.25 | $25.20 | 5100 |
| 2021-12-27 | 25.25 | $25.24 | 8500 |
| 2021-12-23 | 25.25 | $25.28 | 1500 |
| 2021-12-22 | 25.25 | $25.26 | 500 |
| 2021-12-21 | 25.25 | $25.25 | 1900 |
| 2021-12-20 | 25.25 | $25.21 | — |
| 2021-12-17 | 25.25 | $25.21 | 1700 |
| 2021-12-16 | 25.26 | $25.27 | 2500 |
| 2021-12-15 | 25.25 | $25.23 | 1400 |
| 2021-12-14 | 25.26 | $25.20 | 500 |
| 2021-12-13 | 25.26 | $25.26 | 200 |
| 2021-12-10 | 25.26 | $25.23 | 2700 |
| 2021-12-09 | 25.27 | $25.25 | 2400 |
| 2021-12-08 | 25.27 | $25.22 | 1200 |
| 2021-12-07 | 25.27 | $25.21 | 500 |
| 2021-12-06 | 25.28 | $25.21 | — |
| 2021-12-03 | 25.29 | $25.21 | 700 |
| 2021-12-02 | 25.29 | $25.21 | 900 |
| 2021-12-01 | 25.30 | $25.13 | 500 |
| 2021-11-30 | 25.32 | $25.11 | 6100 |
| 2021-11-29 | 25.34 | $25.13 | 3400 |
| 2021-11-26 | 25.37 | $25.32 | 2100 |
| 2021-11-24 | 25.37 | $25.35 | 1000 |
| 2021-11-23 | 25.37 | $25.38 | 12000 |
| 2021-11-22 | 25.37 | $25.34 | 800 |
| 2021-11-19 | 25.38 | $25.45 | 1000 |
| 2021-11-18 | 25.37 | $25.32 | 2100 |
| 2021-11-17 | 25.37 | $25.35 | 2800 |
| 2021-11-16 | 25.38 | $25.31 | 2800 |
| 2021-11-15 | 25.38 | $25.31 | 500 |
| 2021-11-12 | 25.39 | $25.31 | 1800 |
| 2021-11-11 | 25.40 | $25.27 | 1600 |
| 2021-11-10 | 25.41 | $25.38 | 1600 |
| 2021-11-09 | 25.42 | $25.42 | 200 |
| 2021-11-08 | 25.42 | $25.48 | 200 |
| 2021-11-05 | 25.41 | $25.46 | 4500 |
| 2021-11-04 | 25.40 | $25.42 | 200 |
| 2021-11-03 | 25.40 | $25.50 | 700 |
| 2021-11-02 | 25.39 | $25.49 | — |
| 2021-11-01 | 25.38 | $25.49 | 700 |
| 2021-10-29 | 25.37 | $25.46 | 400 |
| 2021-10-28 | 25.36 | $25.45 | 3200 |
| 2021-10-27 | 25.35 | $25.36 | 1500 |
| 2021-10-26 | 25.35 | $25.38 | 1000 |
| 2021-10-25 | 25.35 | $25.37 | 4000 |
| 2021-10-22 | 25.34 | $25.32 | 1000 |
| 2021-10-21 | 25.35 | $25.32 | — |
| 2021-10-20 | 25.35 | $25.32 | 100 |
| 2021-10-19 | 25.35 | $25.32 | 1700 |
| 2021-10-18 | 25.36 | $25.37 | 600 |
| 2021-10-15 | 25.36 | $25.34 | 400 |
| 2021-10-14 | 25.36 | $25.46 | 2300 |
| 2021-10-13 | 25.35 | $25.31 | — |
| 2021-10-12 | 25.35 | $25.31 | 1900 |
| 2021-10-11 | 25.35 | $25.27 | 2900 |
| 2021-10-08 | 25.36 | $25.17 | 2000 |
| 2021-10-07 | 25.38 | $25.27 | 1100 |
| 2021-10-06 | 25.40 | $25.23 | 2800 |
| 2021-10-05 | 25.41 | $25.28 | 1300 |
| 2021-10-04 | 25.43 | $25.27 | 3700 |
| 2021-10-01 | 25.44 | $25.28 | 2400 |
| 2021-09-30 | 25.46 | $25.35 | 2400 |
| 2021-09-29 | 25.47 | $25.42 | 3000 |
| 2021-09-28 | 25.48 | $25.26 | 1400 |
| 2021-09-27 | 25.50 | $25.32 | 800 |
| 2021-09-24 | 25.52 | $25.48 | 400 |
| 2021-09-23 | 25.53 | $25.47 | 200 |
| 2021-09-22 | 25.53 | $25.45 | 1100 |
| 2021-09-21 | 25.54 | $25.51 | 2500 |
| 2021-09-20 | 25.54 | $25.57 | 2000 |
| 2021-09-17 | 25.54 | $25.60 | 100 |
| 2021-09-16 | 25.53 | $25.60 | 900 |
| 2021-09-15 | 25.53 | $25.52 | 500 |
| 2021-09-14 | 25.53 | $25.45 | 600 |
| 2021-09-13 | 25.54 | $25.46 | — |
| 2021-09-10 | 25.54 | $25.46 | — |
| 2021-09-09 | 25.55 | $25.46 | — |
| 2021-09-08 | 25.56 | $25.46 | 500 |
| 2021-09-07 | 25.57 | $25.46 | 2000 |
| 2021-09-03 | 25.58 | $25.41 | 600 |
| 2021-09-02 | 25.60 | $25.67 | — |
| 2021-09-01 | 25.60 | $25.67 | 200 |
| 2021-08-31 | 25.59 | $25.55 | 1000 |
| 2021-08-30 | 25.59 | $25.41 | 1300 |
| 2021-08-27 | 25.61 | $25.73 | 600 |
| 2021-08-26 | 25.60 | $25.75 | 1400 |
| 2021-08-25 | 25.58 | $25.60 | 500 |
| 2021-08-24 | 25.58 | $25.62 | 700 |
| 2021-08-23 | 25.58 | $25.57 | 100 |
| 2021-08-20 | 25.58 | $25.42 | 2200 |
| 2021-08-19 | 25.60 | $25.56 | 500 |
| 2021-08-18 | 25.60 | $25.49 | 200 |
| 2021-08-17 | 25.61 | $25.49 | 2600 |
| 2021-08-16 | 25.62 | $25.58 | 1700 |
| 2021-08-13 | 25.63 | $25.53 | 300 |
| 2021-08-12 | 25.64 | $25.48 | — |
| 2021-08-11 | 25.65 | $25.48 | 1200 |
| 2021-08-10 | 25.67 | $25.55 | 1200 |
| 2021-08-09 | 25.69 | $25.90 | — |
| 2021-08-06 | 25.66 | $25.90 | 200 |
| 2021-08-05 | 25.64 | $25.74 | 500 |
| 2021-08-04 | 25.63 | $25.74 | 1700 |
| 2021-08-03 | 25.62 | $25.90 | 800 |
| 2021-08-02 | 25.59 | $25.66 | 900 |
| 2021-07-30 | 25.58 | $25.58 | — |
| 2021-07-29 | 25.58 | $25.58 | 500 |
| 2021-07-28 | 25.58 | $25.54 | — |
| 2021-07-27 | 25.58 | $25.54 | 500 |
| 2021-07-26 | 25.59 | $25.56 | 400 |
| 2021-07-23 | 25.59 | $25.58 | 300 |
| 2021-07-22 | 25.59 | $25.57 | — |
| 2021-07-21 | 25.59 | $25.57 | 1300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.17
2026-07-17
Close Price
$20.22
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.69
Average
22.56
Maximum
25.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.17 | $20.22 | 800 |
| 2026-07-16 | 20.17 | $20.29 | 13 |
| 2026-07-15 | 20.16 | $20.29 | 200 |
| 2026-07-14 | 20.15 | $20.00 | 921 |
| 2026-07-13 | 20.16 | $20.08 | 640 |
| 2026-07-10 | 20.17 | $20.20 | 5 |
| 2026-07-09 | 20.16 | $20.20 | 500 |
| 2026-07-08 | 20.16 | $20.16 | 221 |
| 2026-07-07 | 20.15 | $20.08 | 1300 |
| 2026-07-06 | 20.16 | $20.00 | 600 |
| 2026-07-02 | 20.17 | $20.01 | 682 |
| 2026-07-01 | 20.18 | $20.01 | 1960 |
| 2026-06-30 | 20.19 | $20.06 | 2000 |
| 2026-06-29 | 20.19 | $20.42 | 641 |
| 2026-06-26 | 20.15 | $20.42 | 641 |
| 2026-06-25 | 20.12 | $20.48 | 1100 |
| 2026-06-24 | 20.08 | $20.46 | 7347 |
| 2026-06-23 | 20.03 | $20.24 | 21600 |
| 2026-06-22 | 20.01 | $20.12 | 1000 |
| 2026-06-18 | 20.00 | $20.01 | 2718 |
| 2026-06-17 | 19.99 | $20.06 | 285 |
| 2026-06-16 | 19.99 | $20.06 | 300 |
| 2026-06-15 | 19.98 | $20.00 | — |
| 2026-06-12 | 19.98 | $20.00 | 16 |
| 2026-06-11 | 19.98 | $20.00 | 300 |
| 2026-06-10 | 19.98 | $20.04 | 6 |
| 2026-06-09 | 19.98 | $20.04 | 2500 |
| 2026-06-08 | 19.98 | $20.00 | — |
| 2026-06-05 | 19.98 | $20.00 | 1523 |
| 2026-06-04 | 19.99 | $20.00 | 1900 |
| 2026-06-03 | 20.00 | $19.82 | 1000 |
| 2026-06-02 | 20.03 | $19.82 | — |
| 2026-06-01 | 20.06 | $19.82 | 5311 |
| 2026-05-29 | 20.09 | $19.82 | 5500 |
| 2026-05-28 | 20.12 | $20.04 | 5800 |
| 2026-05-27 | 20.14 | $20.18 | 496 |
| 2026-05-26 | 20.14 | $20.08 | 500 |
| 2026-05-22 | 20.16 | $19.92 | 1900 |
| 2026-05-21 | 20.19 | $19.90 | 112 |
| 2026-05-20 | 20.23 | $20.14 | 534 |
| 2026-05-19 | 20.24 | $19.95 | 4800 |
| 2026-05-18 | 20.27 | $20.10 | 65 |
| 2026-05-15 | 20.29 | $20.10 | 900 |
| 2026-05-14 | 20.31 | $20.30 | 1000 |
| 2026-05-13 | 20.31 | $20.17 | 300 |
| 2026-05-12 | 20.33 | $20.24 | 2100 |
| 2026-05-11 | 20.34 | $20.35 | 126 |
| 2026-05-08 | 20.34 | $20.35 | 500 |
| 2026-05-07 | 20.34 | $20.37 | 545 |
| 2026-05-06 | 20.33 | $20.30 | 2200 |
| 2026-05-05 | 20.34 | $20.32 | 1800 |
| 2026-05-04 | 20.34 | $20.38 | 305 |
| 2026-05-01 | 20.33 | $20.20 | 400 |
| 2026-04-30 | 20.34 | $20.43 | 100 |
| 2026-04-29 | 20.33 | $20.42 | 4600 |
| 2026-04-28 | 20.32 | $20.36 | 3000 |
| 2026-04-27 | 20.31 | $20.43 | 1002 |
| 2026-04-24 | 20.30 | $20.34 | 1002 |
| 2026-04-23 | 20.30 | $20.28 | 1 |
| 2026-04-22 | 20.30 | $20.28 | 400 |
| 2026-04-21 | 20.31 | $20.17 | 2897 |
| 2026-04-20 | 20.33 | $20.19 | 2900 |
| 2026-04-17 | 20.34 | $20.26 | 500 |
| 2026-04-16 | 20.36 | $20.54 | 600 |
| 2026-04-15 | 20.34 | $20.55 | 2200 |
| 2026-04-14 | 20.33 | $20.38 | 1800 |
| 2026-04-13 | 20.34 | $20.16 | 800 |
| 2026-04-10 | 20.37 | $20.28 | 1900 |
| 2026-04-09 | 20.40 | $20.33 | 8104 |
| 2026-04-08 | 20.42 | $20.33 | 2812 |
| 2026-04-07 | 20.45 | $20.13 | 2049 |
| 2026-04-06 | 20.50 | $20.20 | 700 |
| 2026-04-02 | 20.55 | $20.30 | 1500 |
| 2026-04-01 | 20.59 | $20.11 | 700 |
| 2026-03-31 | 20.66 | $20.10 | 900 |
| 2026-03-30 | 20.73 | $20.40 | 4304 |
| 2026-03-27 | 20.77 | $20.80 | 400 |
| 2026-03-26 | 20.78 | $20.74 | 500 |
| 2026-03-25 | 20.80 | $20.49 | 34 |
| 2026-03-24 | 20.84 | $20.49 | 1001 |
| 2026-03-23 | 20.89 | $20.44 | 25 |
| 2026-03-20 | 20.95 | $20.44 | 451 |
| 2026-03-19 | 21.01 | $20.44 | 500 |
| 2026-03-18 | 21.08 | $21.16 | 2 |
| 2026-03-17 | 21.08 | $21.16 | 300 |
| 2026-03-16 | 21.08 | $21.00 | 300 |
| 2026-03-13 | 21.09 | $20.79 | 1710 |
| 2026-03-12 | 21.13 | $21.00 | 1112 |
| 2026-03-11 | 21.15 | $21.14 | 320 |
| 2026-03-10 | 21.16 | $21.17 | 300 |
| 2026-03-09 | 21.16 | $20.80 | 1200 |
| 2026-03-06 | 21.21 | $21.05 | 500 |
| 2026-03-05 | 21.23 | $21.13 | 2200 |
| 2026-03-04 | 21.24 | $21.07 | 5500 |
| 2026-03-03 | 21.26 | $21.07 | 700 |
| 2026-03-02 | 21.27 | $21.11 | 400 |
| 2026-02-27 | 21.29 | $21.04 | 700 |
| 2026-02-26 | 21.31 | $21.44 | 100 |
| 2026-02-25 | 21.29 | $21.41 | 6000 |
| 2026-02-24 | 21.27 | $21.38 | 600 |
| 2026-02-23 | 21.26 | $21.27 | 700 |
| 2026-02-20 | 21.25 | $21.21 | 2000 |
| 2026-02-19 | 21.25 | $21.23 | 400 |
| 2026-02-18 | 21.25 | $21.25 | — |
| 2026-02-17 | 21.24 | $21.25 | 3100 |
| 2026-02-13 | 21.24 | $21.41 | — |
| 2026-02-12 | 21.21 | $21.41 | — |
| 2026-02-11 | 21.19 | $21.41 | — |
| 2026-02-10 | 21.16 | $21.41 | 2600 |
| 2026-02-09 | 21.13 | $21.20 | — |
| 2026-02-06 | 21.12 | $21.20 | — |
| 2026-02-05 | 21.11 | $21.20 | 5200 |
| 2026-02-04 | 21.10 | $21.14 | 200 |
| 2026-02-03 | 21.09 | $21.22 | 300 |
| 2026-02-02 | 21.07 | $21.10 | 1500 |
| 2026-01-30 | 21.07 | $21.07 | — |
| 2026-01-29 | 21.06 | $21.07 | 700 |
| 2026-01-28 | 21.06 | $21.08 | — |
| 2026-01-27 | 21.05 | $21.08 | 700 |
| 2026-01-26 | 21.04 | $21.07 | 2900 |
| 2026-01-23 | 21.04 | $21.10 | 5200 |
| 2026-01-22 | 21.02 | $21.09 | 200 |
| 2026-01-21 | 21.01 | $21.12 | — |
| 2026-01-20 | 21.00 | $21.12 | 900 |
| 2026-01-16 | 20.99 | $21.06 | 3700 |
| 2026-01-15 | 20.98 | $21.08 | 2900 |
| 2026-01-14 | 20.97 | $21.12 | 400 |
| 2026-01-13 | 20.97 | $21.00 | 900 |
| 2026-01-12 | 20.98 | $20.94 | 1100 |
| 2026-01-09 | 20.99 | $20.97 | 500 |
| 2026-01-08 | 21.01 | $20.97 | 1100 |
| 2026-01-07 | 21.03 | $21.09 | 1100 |
| 2026-01-06 | 21.05 | $20.95 | 3000 |
| 2026-01-05 | 21.08 | $21.02 | 3000 |
| 2026-01-02 | 21.11 | $20.85 | 800 |
| 2025-12-31 | 21.16 | $20.80 | 4200 |
| 2025-12-30 | 21.22 | $20.75 | 1400 |
| 2025-12-29 | 21.28 | $20.91 | 1000 |
| 2025-12-26 | 21.33 | $20.92 | 3300 |
| 2025-12-24 | 21.39 | $21.00 | 1500 |
| 2025-12-23 | 21.43 | $20.70 | 18100 |
| 2025-12-22 | 21.51 | $21.12 | 2400 |
| 2025-12-19 | 21.55 | $21.07 | 1900 |
| 2025-12-18 | 21.60 | $21.20 | 20500 |
| 2025-12-17 | 21.63 | $21.60 | 4800 |
| 2025-12-16 | 21.63 | $21.50 | 800 |
| 2025-12-15 | 21.63 | $21.65 | 2000 |
| 2025-12-12 | 21.62 | $21.65 | 3600 |
| 2025-12-11 | 21.62 | $21.63 | 700 |
| 2025-12-10 | 21.62 | $21.62 | 900 |
| 2025-12-09 | 21.62 | $21.89 | 2200 |
| 2025-12-08 | 21.60 | $21.90 | 200 |
| 2025-12-05 | 21.57 | $21.90 | 4400 |
| 2025-12-04 | 21.55 | $22.04 | 5700 |
| 2025-12-03 | 21.52 | $21.80 | 4000 |
| 2025-12-02 | 21.51 | $21.52 | 7100 |
| 2025-12-01 | 21.53 | $21.07 | 600 |
| 2025-11-28 | 21.60 | $21.32 | 1500 |
| 2025-11-26 | 21.65 | $21.42 | 5800 |
| 2025-11-25 | 21.69 | $21.24 | 9900 |
| 2025-11-24 | 21.76 | $21.37 | — |
| 2025-11-21 | 21.82 | $21.37 | 2200 |
| 2025-11-20 | 21.89 | $21.15 | 4500 |
| 2025-11-19 | 21.98 | $21.35 | 300 |
| 2025-11-18 | 22.06 | $21.50 | 3600 |
| 2025-11-17 | 22.12 | $21.89 | 1000 |
| 2025-11-14 | 22.15 | $21.90 | 900 |
| 2025-11-13 | 22.18 | $21.90 | 400 |
| 2025-11-12 | 22.20 | $21.95 | 400 |
| 2025-11-11 | 22.23 | $22.20 | 1000 |
| 2025-11-10 | 22.22 | $22.25 | 600 |
| 2025-11-07 | 22.21 | $22.11 | 2000 |
| 2025-11-06 | 22.22 | $22.20 | 200 |
| 2025-11-05 | 22.21 | $22.13 | 300 |
| 2025-11-04 | 22.21 | $22.10 | 4200 |
| 2025-11-03 | 22.21 | $22.30 | 3400 |
| 2025-10-31 | 22.18 | $22.25 | 2000 |
| 2025-10-30 | 22.16 | $22.22 | 2000 |
| 2025-10-29 | 22.15 | $22.43 | — |
| 2025-10-28 | 22.10 | $22.43 | — |
| 2025-10-27 | 22.06 | $22.43 | 3400 |
| 2025-10-24 | 22.01 | $22.68 | 2800 |
| 2025-10-23 | 21.93 | $22.33 | 600 |
| 2025-10-22 | 21.88 | $22.10 | 3800 |
| 2025-10-21 | 21.86 | $21.97 | 500 |
| 2025-10-20 | 21.84 | $21.82 | — |
| 2025-10-17 | 21.84 | $21.82 | 100 |
| 2025-10-16 | 21.84 | $21.93 | — |
| 2025-10-15 | 21.83 | $21.93 | 200 |
| 2025-10-14 | 21.82 | $21.82 | 400 |
| 2025-10-13 | 21.82 | $21.98 | 400 |
| 2025-10-10 | 21.80 | $22.00 | 6300 |
| 2025-10-09 | 21.78 | $21.88 | 5200 |
| 2025-10-08 | 21.77 | $21.88 | 1800 |
| 2025-10-07 | 21.76 | $21.76 | 500 |
| 2025-10-06 | 21.77 | $21.55 | 1500 |
| 2025-10-03 | 21.79 | $21.88 | 1200 |
| 2025-10-02 | 21.78 | $21.98 | 2900 |
| 2025-10-01 | 21.76 | $21.60 | 2300 |
| 2025-09-30 | 21.78 | $21.50 | 4200 |
| 2025-09-29 | 21.81 | $21.70 | 3700 |
| 2025-09-26 | 21.81 | $21.70 | 300 |
| 2025-09-25 | 21.82 | $21.79 | 600 |
| 2025-09-24 | 21.81 | $21.90 | 100 |
| 2025-09-23 | 21.80 | $21.94 | 700 |
| 2025-09-22 | 21.77 | $21.84 | — |
| 2025-09-19 | 21.76 | $21.84 | 1000 |
| 2025-09-18 | 21.74 | $21.95 | 2900 |
| 2025-09-17 | 21.72 | $21.77 | 2800 |
| 2025-09-16 | 21.70 | $21.78 | 4300 |
| 2025-09-15 | 21.69 | $21.95 | 4500 |
| 2025-09-12 | 21.66 | $21.70 | — |
| 2025-09-11 | 21.66 | $21.70 | 300 |
| 2025-09-10 | 21.65 | $21.61 | 1300 |
| 2025-09-09 | 21.66 | $21.98 | — |
| 2025-09-08 | 21.62 | $21.98 | — |
| 2025-09-05 | 21.58 | $21.98 | 1700 |
| 2025-09-04 | 21.54 | $21.49 | 300 |
| 2025-09-03 | 21.55 | $21.28 | 2100 |
| 2025-09-02 | 21.57 | $21.54 | 400 |
| 2025-08-29 | 21.57 | $21.57 | — |
| 2025-08-28 | 21.56 | $21.57 | 3100 |
| 2025-08-27 | 21.55 | $21.48 | 400 |
| 2025-08-26 | 21.54 | $21.58 | 2600 |
| 2025-08-25 | 21.51 | $21.50 | 700 |
| 2025-08-22 | 21.49 | $21.46 | 200 |
| 2025-08-21 | 21.48 | $21.55 | 2800 |
| 2025-08-20 | 21.44 | $21.53 | 400 |
| 2025-08-19 | 21.41 | $21.54 | 6100 |
| 2025-08-18 | 21.38 | $21.97 | 600 |
| 2025-08-15 | 21.29 | $21.97 | 3400 |
| 2025-08-14 | 21.21 | $21.99 | 1600 |
| 2025-08-13 | 21.11 | $21.48 | 1700 |
| 2025-08-12 | 21.06 | $21.50 | 1800 |
| 2025-08-11 | 21.00 | $21.18 | 2400 |
| 2025-08-08 | 20.97 | $21.49 | — |
| 2025-08-07 | 20.91 | $21.49 | 100 |
| 2025-08-06 | 20.85 | $21.29 | 4600 |
| 2025-08-05 | 20.80 | $20.95 | — |
| 2025-08-04 | 20.78 | $20.95 | 1400 |
| 2025-08-01 | 20.76 | $20.77 | 900 |
| 2025-07-31 | 20.76 | $20.96 | 5500 |
| 2025-07-30 | 20.74 | $20.59 | 300 |
| 2025-07-29 | 20.75 | $20.63 | — |
| 2025-07-28 | 20.75 | $20.63 | 1600 |
| 2025-07-25 | 20.76 | $20.76 | 300 |
| 2025-07-24 | 20.75 | $20.83 | — |
| 2025-07-23 | 20.73 | $20.83 | 1400 |
| 2025-07-22 | 20.71 | $20.97 | 1500 |
| 2025-07-21 | 20.67 | $20.85 | 4300 |
| 2025-07-18 | 20.65 | $20.67 | — |
| 2025-07-17 | 20.63 | $20.67 | 100 |
| 2025-07-16 | 20.62 | $20.67 | 1000 |
| 2025-07-15 | 20.60 | $20.92 | 1500 |
| 2025-07-14 | 20.55 | $20.68 | 1500 |
| 2025-07-11 | 20.53 | $20.87 | 1200 |
| 2025-07-10 | 20.48 | $20.75 | 1200 |
| 2025-07-09 | 20.44 | $20.80 | 1200 |
| 2025-07-08 | 20.40 | $20.68 | 700 |
| 2025-07-07 | 20.36 | $20.66 | 1100 |
| 2025-07-03 | 20.33 | $20.49 | 1300 |
| 2025-07-02 | 20.30 | $20.25 | 400 |
| 2025-07-01 | 20.31 | $20.50 | 2000 |
| 2025-06-30 | 20.28 | $20.38 | — |
| 2025-06-27 | 20.27 | $20.38 | 1200 |
| 2025-06-26 | 20.26 | $20.30 | 300 |
| 2025-06-25 | 20.26 | $20.45 | 100 |
| 2025-06-24 | 20.24 | $20.47 | 800 |
| 2025-06-23 | 20.22 | $20.34 | 400 |
| 2025-06-20 | 20.22 | $20.14 | 100 |
| 2025-06-18 | 20.23 | $20.13 | 700 |
| 2025-06-17 | 20.25 | $20.20 | 3800 |
| 2025-06-16 | 20.26 | $20.12 | 3300 |
| 2025-06-13 | 20.29 | $20.17 | 100 |
| 2025-06-12 | 20.31 | $20.24 | 500 |
| 2025-06-11 | 20.33 | $20.24 | 1800 |
| 2025-06-10 | 20.35 | $20.19 | 700 |
| 2025-06-09 | 20.37 | $20.15 | 1800 |
| 2025-06-06 | 20.40 | $20.10 | 7300 |
| 2025-06-05 | 20.44 | $20.36 | 2700 |
| 2025-06-04 | 20.46 | $20.32 | 2900 |
| 2025-06-03 | 20.48 | $20.28 | 1100 |
| 2025-06-02 | 20.50 | $20.30 | 200 |
| 2025-05-30 | 20.52 | $20.30 | 300 |
| 2025-05-29 | 20.55 | $20.68 | 200 |
| 2025-05-28 | 20.54 | $20.33 | 300 |
| 2025-05-27 | 20.57 | $20.30 | 1500 |
| 2025-05-23 | 20.60 | $20.23 | 500 |
| 2025-05-22 | 20.64 | $20.73 | 100 |
| 2025-05-21 | 20.63 | $20.61 | 1100 |
| 2025-05-20 | 20.63 | $20.52 | — |
| 2025-05-19 | 20.65 | $20.52 | 1600 |
| 2025-05-16 | 20.66 | $20.91 | — |
| 2025-05-15 | 20.64 | $20.91 | 500 |
| 2025-05-14 | 20.61 | $20.43 | 800 |
| 2025-05-13 | 20.64 | $20.90 | 2200 |
| 2025-05-12 | 20.62 | $20.33 | 800 |
| 2025-05-09 | 20.65 | $20.60 | — |
| 2025-05-08 | 20.65 | $20.60 | — |
| 2025-05-07 | 20.66 | $20.60 | 2400 |
| 2025-05-06 | 20.67 | $20.15 | 700 |
| 2025-05-05 | 20.72 | $20.65 | 100 |
| 2025-05-02 | 20.72 | $20.70 | 200 |
| 2025-05-01 | 20.72 | $20.93 | 1400 |
| 2025-04-30 | 20.70 | $20.87 | 1100 |
| 2025-04-29 | 20.69 | $20.61 | 3000 |
| 2025-04-28 | 20.70 | $20.67 | — |
| 2025-04-25 | 20.70 | $20.67 | 600 |
| 2025-04-24 | 20.71 | $20.58 | 500 |
| 2025-04-23 | 20.73 | $20.67 | 2100 |
| 2025-04-22 | 20.74 | $20.58 | 2000 |
| 2025-04-21 | 20.76 | $21.12 | 200 |
| 2025-04-17 | 20.73 | $20.74 | 2800 |
| 2025-04-16 | 20.73 | $20.82 | 400 |
| 2025-04-15 | 20.74 | $20.90 | — |
| 2025-04-14 | 20.73 | $20.90 | 2100 |
| 2025-04-11 | 20.73 | $20.25 | 700 |
| 2025-04-10 | 20.79 | $20.02 | 1000 |
| 2025-04-09 | 20.88 | $20.77 | 5600 |
| 2025-04-08 | 20.90 | $20.63 | 1000 |
| 2025-04-07 | 20.94 | $20.67 | 400 |
| 2025-04-04 | 20.97 | $20.88 | 1400 |
| 2025-04-03 | 20.98 | $20.90 | 2300 |
| 2025-04-02 | 20.99 | $21.03 | 6000 |
| 2025-04-01 | 21.00 | $20.80 | 100 |
| 2025-03-31 | 21.02 | $20.75 | 1200 |
| 2025-03-28 | 21.05 | $20.76 | 2000 |
| 2025-03-27 | 21.08 | $20.92 | 900 |
| 2025-03-26 | 21.10 | $20.98 | 2000 |
| 2025-03-25 | 21.12 | $21.10 | 1300 |
| 2025-03-24 | 21.13 | $21.19 | 500 |
| 2025-03-21 | 21.13 | $21.07 | — |
| 2025-03-20 | 21.14 | $21.07 | 900 |
| 2025-03-19 | 21.16 | $21.25 | 1900 |
| 2025-03-18 | 21.16 | $21.25 | 500 |
| 2025-03-17 | 21.16 | $21.09 | 300 |
| 2025-03-14 | 21.18 | $21.12 | 100 |
| 2025-03-13 | 21.20 | $21.00 | — |
| 2025-03-12 | 21.23 | $21.00 | 700 |
| 2025-03-11 | 21.26 | $21.02 | 600 |
| 2025-03-10 | 21.29 | $20.96 | 8300 |
| 2025-03-07 | 21.33 | $21.15 | 3300 |
| 2025-03-06 | 21.35 | $21.20 | 6100 |
| 2025-03-05 | 21.37 | $21.15 | 1300 |
| 2025-03-04 | 21.40 | $21.02 | 5300 |
| 2025-03-03 | 21.44 | $21.31 | 1300 |
| 2025-02-28 | 21.46 | $21.20 | 1400 |
| 2025-02-27 | 21.48 | $21.50 | — |
| 2025-02-26 | 21.48 | $21.50 | 3300 |
| 2025-02-25 | 21.48 | $21.59 | 6100 |
| 2025-02-24 | 21.46 | $21.36 | 800 |
| 2025-02-21 | 21.47 | $21.47 | 1100 |
| 2025-02-20 | 21.47 | $21.68 | 2200 |
| 2025-02-19 | 21.45 | $21.48 | 2300 |
| 2025-02-18 | 21.44 | $21.44 | 1400 |
| 2025-02-14 | 21.44 | $21.70 | 1200 |
| 2025-02-13 | 21.41 | $21.37 | 2900 |
| 2025-02-12 | 21.41 | $21.39 | 2000 |
| 2025-02-11 | 21.40 | $21.22 | 3500 |
| 2025-02-10 | 21.40 | $21.21 | 600 |
| 2025-02-07 | 21.41 | $21.50 | 200 |
| 2025-02-06 | 21.38 | $21.71 | 2200 |
| 2025-02-05 | 21.33 | $21.60 | 2800 |
| 2025-02-04 | 21.29 | $21.43 | 4500 |
| 2025-02-03 | 21.26 | $21.31 | 1000 |
| 2025-01-31 | 21.24 | $21.57 | 4100 |
| 2025-01-30 | 21.20 | $21.39 | 2400 |
| 2025-01-29 | 21.17 | $21.36 | 6900 |
| 2025-01-28 | 21.14 | $21.40 | 700 |
| 2025-01-27 | 21.11 | $21.54 | 5300 |
| 2025-01-24 | 21.06 | $21.52 | 7100 |
| 2025-01-23 | 21.01 | $21.13 | 100 |
| 2025-01-22 | 21.00 | $21.18 | 400 |
| 2025-01-21 | 20.99 | $21.39 | 600 |
| 2025-01-17 | 20.95 | $21.34 | 2400 |
| 2025-01-16 | 20.92 | $21.13 | 100 |
| 2025-01-15 | 20.92 | $20.94 | 3500 |
| 2025-01-14 | 20.94 | $20.45 | 1700 |
| 2025-01-13 | 21.01 | $20.39 | 3100 |
| 2025-01-10 | 21.10 | $20.65 | 5300 |
| 2025-01-08 | 21.16 | $20.70 | 3200 |
| 2025-01-07 | 21.24 | $20.86 | 1300 |
| 2025-01-06 | 21.30 | $21.30 | — |
| 2025-01-03 | 21.32 | $21.30 | — |
| 2025-01-02 | 21.35 | $21.30 | 1000 |
| 2024-12-31 | 21.39 | $21.06 | 500 |
| 2024-12-30 | 21.46 | $20.88 | 1300 |
| 2024-12-27 | 21.55 | $20.80 | 1500 |
| 2024-12-26 | 21.65 | $20.91 | 4700 |
| 2024-12-24 | 21.76 | $21.20 | 1500 |
| 2024-12-23 | 21.85 | $21.34 | 2400 |
| 2024-12-20 | 21.93 | $21.28 | 3300 |
| 2024-12-19 | 22.02 | $21.47 | — |
| 2024-12-18 | 22.10 | $21.47 | 4400 |
| 2024-12-17 | 22.19 | $21.57 | 7000 |
| 2024-12-16 | 22.28 | $21.79 | 200 |
| 2024-12-13 | 22.35 | $21.90 | 3900 |
| 2024-12-12 | 22.42 | $21.90 | 2400 |
| 2024-12-11 | 22.48 | $22.20 | 100 |
| 2024-12-10 | 22.53 | $22.20 | 100 |
| 2024-12-09 | 22.57 | $22.35 | 300 |
| 2024-12-06 | 22.61 | $22.12 | 7600 |
| 2024-12-05 | 22.67 | $22.35 | 600 |
| 2024-12-04 | 22.71 | $22.13 | 200 |
| 2024-12-03 | 22.78 | $22.52 | 2800 |
| 2024-12-02 | 22.82 | $22.48 | 500 |
| 2024-11-29 | 22.87 | $22.58 | 300 |
| 2024-11-27 | 22.91 | $23.05 | 300 |
| 2024-11-26 | 22.90 | $22.70 | 1300 |
| 2024-11-25 | 22.93 | $22.76 | 1800 |
| 2024-11-22 | 22.97 | $22.99 | — |
| 2024-11-21 | 22.98 | $22.99 | 2800 |
| 2024-11-20 | 22.99 | $22.52 | 1200 |
| 2024-11-19 | 23.05 | $22.75 | 6600 |
| 2024-11-18 | 23.10 | $23.02 | 1000 |
| 2024-11-15 | 23.12 | $23.20 | 1500 |
| 2024-11-14 | 23.13 | $23.15 | 3400 |
| 2024-11-13 | 23.15 | $22.44 | — |
| 2024-11-12 | 23.24 | $22.44 | 3500 |
| 2024-11-11 | 23.34 | $23.00 | 300 |
| 2024-11-08 | 23.38 | $23.22 | 1100 |
| 2024-11-07 | 23.41 | $23.15 | — |
| 2024-11-06 | 23.44 | $23.15 | 600 |
| 2024-11-05 | 23.48 | $23.40 | 300 |
| 2024-11-04 | 23.49 | $23.42 | 3500 |
| 2024-11-01 | 23.51 | $23.21 | 1100 |
| 2024-10-31 | 23.54 | $23.24 | 1200 |
| 2024-10-30 | 23.58 | $23.24 | 1000 |
| 2024-10-29 | 23.61 | $23.63 | — |
| 2024-10-28 | 23.61 | $23.63 | — |
| 2024-10-25 | 23.61 | $23.63 | 1200 |
| 2024-10-24 | 23.60 | $23.20 | 1600 |
| 2024-10-23 | 23.64 | $23.36 | 1800 |
| 2024-10-22 | 23.67 | $23.91 | 100 |
| 2024-10-21 | 23.64 | $23.61 | 400 |
| 2024-10-18 | 23.64 | $23.82 | 700 |
| 2024-10-17 | 23.61 | $23.90 | 400 |
| 2024-10-16 | 23.58 | $23.64 | 2600 |
| 2024-10-15 | 23.57 | $23.60 | 2000 |
| 2024-10-14 | 23.56 | $23.58 | 100 |
| 2024-10-11 | 23.55 | $23.64 | 200 |
| 2024-10-10 | 23.53 | $23.58 | — |
| 2024-10-09 | 23.52 | $23.58 | 500 |
| 2024-10-08 | 23.50 | $23.65 | 500 |
| 2024-10-07 | 23.47 | $23.37 | 6200 |
| 2024-10-04 | 23.47 | $23.76 | 3800 |
| 2024-10-03 | 23.42 | $23.65 | 500 |
| 2024-10-02 | 23.39 | $23.92 | 5700 |
| 2024-10-01 | 23.32 | $23.19 | 6000 |
| 2024-09-30 | 23.32 | $23.33 | 2200 |
| 2024-09-27 | 23.31 | $23.47 | 800 |
| 2024-09-26 | 23.28 | $23.59 | 900 |
| 2024-09-25 | 23.24 | $23.58 | 2800 |
| 2024-09-24 | 23.19 | $23.50 | 3800 |
| 2024-09-23 | 23.15 | $23.50 | 1100 |
| 2024-09-20 | 23.11 | $23.54 | 2500 |
| 2024-09-19 | 23.05 | $23.59 | 5900 |
| 2024-09-18 | 22.99 | $23.06 | 600 |
| 2024-09-17 | 22.97 | $23.11 | 200 |
| 2024-09-16 | 22.95 | $22.96 | 600 |
| 2024-09-13 | 22.94 | $22.95 | 5200 |
| 2024-09-12 | 22.93 | $23.11 | — |
| 2024-09-11 | 22.89 | $23.11 | 2800 |
| 2024-09-10 | 22.86 | $22.76 | 1500 |
| 2024-09-09 | 22.85 | $22.75 | 600 |
| 2024-09-06 | 22.84 | $22.89 | 2700 |
| 2024-09-05 | 22.81 | $23.17 | 1500 |
| 2024-09-04 | 22.75 | $23.72 | 1700 |
| 2024-09-03 | 22.62 | $22.75 | 2800 |
| 2024-08-30 | 22.59 | $22.79 | 1700 |
| 2024-08-29 | 22.54 | $22.88 | 3400 |
| 2024-08-28 | 22.48 | $22.95 | 2900 |
| 2024-08-27 | 22.41 | $23.07 | 16000 |
| 2024-08-26 | 22.31 | $22.60 | 2600 |
| 2024-08-23 | 22.26 | $22.63 | 600 |
| 2024-08-22 | 22.20 | $22.61 | 3000 |
| 2024-08-21 | 22.14 | $22.70 | 300 |
| 2024-08-20 | 22.06 | $22.40 | 1900 |
| 2024-08-19 | 22.00 | $22.51 | 300 |
| 2024-08-16 | 21.93 | $22.51 | 4600 |
| 2024-08-15 | 21.85 | $22.21 | 500 |
| 2024-08-14 | 21.80 | $22.34 | 3400 |
| 2024-08-13 | 21.73 | $22.23 | 6900 |
| 2024-08-12 | 21.66 | $21.93 | 700 |
| 2024-08-09 | 21.63 | $21.83 | — |
| 2024-08-08 | 21.60 | $21.83 | 100 |
| 2024-08-07 | 21.57 | $21.80 | 1300 |
| 2024-08-06 | 21.54 | $21.80 | 1700 |
| 2024-08-05 | 21.50 | $21.66 | 4200 |
| 2024-08-02 | 21.48 | $21.66 | 1700 |
| 2024-08-01 | 21.46 | $21.70 | 700 |
| 2024-07-31 | 21.43 | $21.59 | 600 |
| 2024-07-30 | 21.40 | $21.59 | 6800 |
| 2024-07-29 | 21.38 | $21.47 | 3200 |
| 2024-07-26 | 21.36 | $21.42 | 300 |
| 2024-07-25 | 21.35 | $21.30 | 400 |
| 2024-07-24 | 21.35 | $21.30 | 2000 |
| 2024-07-23 | 21.35 | $21.40 | 800 |
| 2024-07-22 | 21.34 | $21.40 | — |
| 2024-07-19 | 21.32 | $21.40 | 3400 |
| 2024-07-18 | 21.31 | $21.43 | 3700 |
| 2024-07-17 | 21.29 | $21.47 | 1900 |
| 2024-07-16 | 21.27 | $21.49 | 6000 |
| 2024-07-15 | 21.25 | $21.45 | 500 |
| 2024-07-12 | 21.23 | $21.45 | 4200 |
| 2024-07-11 | 21.21 | $21.39 | 1200 |
| 2024-07-10 | 21.19 | $21.07 | 2100 |
| 2024-07-09 | 21.21 | $21.20 | 900 |
| 2024-07-08 | 21.21 | $21.31 | 1300 |
| 2024-07-05 | 21.20 | $21.24 | 200 |
| 2024-07-03 | 21.20 | $21.24 | 3000 |
| 2024-07-02 | 21.20 | $21.20 | 300 |
| 2024-07-01 | 21.20 | $21.14 | 4600 |
| 2024-06-28 | 21.21 | $20.97 | 2500 |
| 2024-06-27 | 21.23 | $21.16 | 300 |
| 2024-06-26 | 21.24 | $21.03 | 5100 |
| 2024-06-25 | 21.26 | $21.19 | 200 |
| 2024-06-24 | 21.27 | $21.19 | 2300 |
| 2024-06-21 | 21.28 | $21.17 | 500 |
| 2024-06-20 | 21.29 | $21.37 | 700 |
| 2024-06-18 | 21.29 | $21.38 | — |
| 2024-06-17 | 21.28 | $21.38 | 100 |
| 2024-06-14 | 21.27 | $21.40 | 2500 |
| 2024-06-13 | 21.27 | $21.28 | 1000 |
| 2024-06-12 | 21.28 | $21.32 | 200 |
| 2024-06-11 | 21.28 | $21.09 | 1700 |
| 2024-06-10 | 21.31 | $21.07 | 5800 |
| 2024-06-07 | 21.34 | $21.14 | 1200 |
| 2024-06-06 | 21.37 | $21.28 | 1000 |
| 2024-06-05 | 21.38 | $21.38 | 800 |
| 2024-06-04 | 21.39 | $21.50 | 3000 |
| 2024-06-03 | 21.39 | $21.09 | 2500 |
| 2024-05-31 | 21.43 | $21.26 | 100 |
| 2024-05-30 | 21.45 | $21.28 | 1000 |
| 2024-05-29 | 21.47 | $21.20 | 1200 |
| 2024-05-28 | 21.50 | $21.32 | 100 |
| 2024-05-24 | 21.52 | $21.32 | 500 |
| 2024-05-23 | 21.54 | $21.41 | 100 |
| 2024-05-22 | 21.55 | $21.41 | 500 |
| 2024-05-21 | 21.57 | $21.45 | 2200 |
| 2024-05-20 | 21.58 | $21.65 | — |
| 2024-05-17 | 21.57 | $21.65 | 700 |
| 2024-05-16 | 21.55 | $21.65 | 500 |
| 2024-05-15 | 21.54 | $21.65 | 2700 |
| 2024-05-14 | 21.53 | $21.49 | — |
| 2024-05-13 | 21.52 | $21.49 | — |
| 2024-05-10 | 21.52 | $21.49 | — |
| 2024-05-09 | 21.52 | $21.49 | 500 |
| 2024-05-08 | 21.52 | $21.58 | 400 |
| 2024-05-07 | 21.52 | $21.73 | 5700 |
| 2024-05-06 | 21.50 | $21.94 | 1800 |
| 2024-05-03 | 21.46 | $21.50 | — |
| 2024-05-02 | 21.48 | $21.50 | 2500 |
| 2024-05-01 | 21.49 | $21.40 | 1600 |
| 2024-04-30 | 21.52 | $21.44 | 1000 |
| 2024-04-29 | 21.56 | $21.37 | 200 |
| 2024-04-26 | 21.60 | $21.36 | 600 |
| 2024-04-25 | 21.65 | $21.32 | 1900 |
| 2024-04-24 | 21.72 | $21.67 | 800 |
| 2024-04-23 | 21.75 | $21.66 | 1700 |
| 2024-04-22 | 21.79 | $21.43 | 200 |
| 2024-04-19 | 21.86 | $21.31 | 100 |
| 2024-04-18 | 21.95 | $21.31 | 7700 |
| 2024-04-17 | 22.05 | $21.27 | 1300 |
| 2024-04-16 | 22.16 | $21.23 | 900 |
| 2024-04-15 | 22.28 | $21.39 | 1000 |
| 2024-04-12 | 22.39 | $21.73 | 6000 |
| 2024-04-11 | 22.48 | $21.89 | 800 |
| 2024-04-10 | 22.56 | $22.01 | 6000 |
| 2024-04-09 | 22.62 | $22.35 | 3700 |
| 2024-04-08 | 22.66 | $22.32 | 800 |
| 2024-04-05 | 22.70 | $22.47 | 3600 |
| 2024-04-04 | 22.73 | $22.58 | 800 |
| 2024-04-03 | 22.75 | $22.35 | 700 |
| 2024-04-02 | 22.79 | $22.58 | 6700 |
| 2024-04-01 | 22.81 | $22.56 | 800 |
| 2024-03-28 | 22.83 | $22.80 | 400 |
| 2024-03-27 | 22.83 | $22.78 | 1200 |
| 2024-03-26 | 22.83 | $22.77 | 2500 |
| 2024-03-25 | 22.83 | $22.85 | 4300 |
| 2024-03-22 | 22.82 | $23.00 | 3300 |
| 2024-03-21 | 22.80 | $22.78 | — |
| 2024-03-20 | 22.80 | $22.78 | 600 |
| 2024-03-19 | 22.80 | $22.87 | 500 |
| 2024-03-18 | 22.79 | $23.09 | — |
| 2024-03-15 | 22.76 | $23.09 | 1900 |
| 2024-03-14 | 22.72 | $22.86 | 400 |
| 2024-03-13 | 22.71 | $22.80 | — |
| 2024-03-12 | 22.70 | $22.80 | 1700 |
| 2024-03-11 | 22.69 | $22.65 | — |
| 2024-03-08 | 22.70 | $22.65 | — |
| 2024-03-07 | 22.71 | $22.65 | 1800 |
| 2024-03-06 | 22.72 | $22.58 | — |
| 2024-03-05 | 22.74 | $22.58 | 1400 |
| 2024-03-04 | 22.76 | $22.68 | 700 |
| 2024-03-01 | 22.76 | $22.57 | 800 |
| 2024-02-29 | 22.78 | $22.75 | — |
| 2024-02-28 | 22.78 | $22.75 | 1000 |
| 2024-02-27 | 22.77 | $22.80 | 1100 |
| 2024-02-26 | 22.76 | $22.75 | 600 |
| 2024-02-23 | 22.76 | $23.24 | 2100 |
| 2024-02-22 | 22.70 | $22.65 | — |
| 2024-02-21 | 22.69 | $22.65 | 400 |
| 2024-02-20 | 22.68 | $22.68 | — |
| 2024-02-16 | 22.67 | $22.68 | 500 |
| 2024-02-15 | 22.64 | $22.96 | 500 |
| 2024-02-14 | 22.59 | $22.40 | 600 |
| 2024-02-13 | 22.59 | $22.97 | 1200 |
| 2024-02-12 | 22.52 | $22.97 | — |
| 2024-02-09 | 22.45 | $22.97 | — |
| 2024-02-08 | 22.37 | $22.97 | 1500 |
| 2024-02-07 | 22.29 | $22.50 | — |
| 2024-02-06 | 22.25 | $22.50 | 1800 |
| 2024-02-05 | 22.20 | $22.45 | 700 |
| 2024-02-02 | 22.15 | $22.72 | 1500 |
| 2024-02-01 | 22.07 | $22.60 | 1100 |
| 2024-01-31 | 21.99 | $22.44 | 3100 |
| 2024-01-30 | 21.93 | $22.34 | 1800 |
| 2024-01-29 | 21.87 | $22.33 | — |
| 2024-01-26 | 21.81 | $22.33 | 2100 |
| 2024-01-25 | 21.75 | $22.14 | 700 |
| 2024-01-24 | 21.70 | $22.00 | 1400 |
| 2024-01-23 | 21.66 | $22.24 | 2500 |
| 2024-01-22 | 21.60 | $21.86 | 400 |
| 2024-01-19 | 21.56 | $21.57 | 2200 |
| 2024-01-18 | 21.56 | $21.71 | — |
| 2024-01-17 | 21.54 | $21.71 | 1400 |
| 2024-01-16 | 21.51 | $21.42 | 200 |
| 2024-01-12 | 21.51 | $21.61 | 500 |
| 2024-01-11 | 21.49 | $21.71 | 200 |
| 2024-01-10 | 21.46 | $21.61 | 3400 |
| 2024-01-09 | 21.43 | $21.51 | 1700 |
| 2024-01-08 | 21.40 | $21.45 | 400 |
| 2024-01-05 | 21.38 | $21.48 | 200 |
| 2024-01-04 | 21.35 | $21.45 | 600 |
| 2024-01-03 | 21.32 | $21.34 | 1100 |
| 2024-01-02 | 21.30 | $21.45 | 1300 |
| 2023-12-29 | 21.27 | $21.68 | — |
| 2023-12-28 | 21.20 | $21.68 | 3000 |
| 2023-12-27 | 21.14 | $21.67 | 3000 |
| 2023-12-26 | 21.07 | $21.48 | 2700 |
| 2023-12-22 | 21.01 | $21.55 | 900 |
| 2023-12-21 | 20.94 | $21.16 | 400 |
| 2023-12-20 | 20.91 | $21.20 | 800 |
| 2023-12-19 | 20.87 | $21.20 | 7700 |
| 2023-12-18 | 20.83 | $21.05 | 5100 |
| 2023-12-15 | 20.80 | $21.18 | 800 |
| 2023-12-14 | 20.76 | $21.36 | 4900 |
| 2023-12-13 | 20.70 | $20.85 | 5100 |
| 2023-12-12 | 20.69 | $20.53 | 1600 |
| 2023-12-11 | 20.72 | $20.60 | 2200 |
| 2023-12-08 | 20.73 | $20.61 | 8000 |
| 2023-12-07 | 20.74 | $20.75 | 1400 |
| 2023-12-06 | 20.74 | $20.73 | 4800 |
| 2023-12-05 | 20.75 | $20.78 | 1900 |
| 2023-12-04 | 20.74 | $20.78 | 3600 |
| 2023-12-01 | 20.74 | $20.83 | 18300 |
| 2023-11-30 | 20.73 | $20.68 | 1700 |
| 2023-11-29 | 20.74 | $20.64 | 4500 |
| 2023-11-28 | 20.74 | $20.70 | 300 |
| 2023-11-27 | 20.73 | $20.60 | 3600 |
| 2023-11-24 | 20.73 | $20.62 | 300 |
| 2023-11-22 | 20.71 | $20.47 | 7700 |
| 2023-11-21 | 20.71 | $20.77 | 1200 |
| 2023-11-20 | 20.68 | $20.87 | 2900 |
| 2023-11-17 | 20.63 | $21.06 | 1900 |
| 2023-11-16 | 20.55 | $20.99 | 2600 |
| 2023-11-15 | 20.47 | $21.01 | 1400 |
| 2023-11-14 | 20.39 | $20.96 | 3000 |
| 2023-11-13 | 20.30 | $20.65 | 2100 |
| 2023-11-10 | 20.24 | $20.42 | 9900 |
| 2023-11-09 | 20.20 | $20.59 | 2000 |
| 2023-11-08 | 20.14 | $20.95 | 2200 |
| 2023-11-07 | 20.05 | $20.68 | 2100 |
| 2023-11-06 | 19.97 | $20.71 | 1600 |
| 2023-11-03 | 19.89 | $20.91 | 4500 |
| 2023-11-02 | 19.79 | $20.69 | 3900 |
| 2023-11-01 | 19.71 | $20.07 | 2500 |
| 2023-10-31 | 19.69 | $19.67 | 300 |
| 2023-10-30 | 19.72 | $19.45 | 2300 |
| 2023-10-27 | 19.77 | $19.48 | 1400 |
| 2023-10-26 | 19.83 | $19.60 | 900 |
| 2023-10-25 | 19.89 | $19.55 | 200 |
| 2023-10-24 | 19.96 | $19.80 | 5900 |
| 2023-10-23 | 20.01 | $19.57 | 3400 |
| 2023-10-20 | 20.09 | $19.52 | 1600 |
| 2023-10-19 | 20.19 | $19.49 | 300 |
| 2023-10-18 | 20.30 | $19.57 | 1800 |
| 2023-10-17 | 20.41 | $19.71 | 6700 |
| 2023-10-16 | 20.52 | $19.87 | 2000 |
| 2023-10-13 | 20.62 | $19.82 | 3300 |
| 2023-10-12 | 20.73 | $20.21 | 2100 |
| 2023-10-11 | 20.81 | $20.26 | 3200 |
| 2023-10-10 | 20.90 | $20.34 | 1300 |
| 2023-10-09 | 20.98 | $20.16 | 200 |
| 2023-10-06 | 21.09 | $20.33 | 3400 |
| 2023-10-05 | 21.19 | $20.46 | 2500 |
| 2023-10-04 | 21.28 | $20.52 | 1600 |
| 2023-10-03 | 21.37 | $20.55 | 5400 |
| 2023-10-02 | 21.47 | $21.22 | 5400 |
| 2023-09-29 | 21.50 | $21.52 | 6800 |
| 2023-09-28 | 21.51 | $21.58 | 9700 |
| 2023-09-27 | 21.51 | $21.39 | 4100 |
| 2023-09-26 | 21.53 | $21.09 | 1200 |
| 2023-09-25 | 21.58 | $21.30 | 1700 |
| 2023-09-22 | 21.61 | $21.42 | 200 |
| 2023-09-21 | 21.63 | $21.39 | 1100 |
| 2023-09-20 | 21.66 | $21.52 | 4600 |
| 2023-09-19 | 21.67 | $21.51 | 6200 |
| 2023-09-18 | 21.69 | $21.63 | 2700 |
| 2023-09-15 | 21.70 | $21.56 | 3000 |
| 2023-09-14 | 21.72 | $21.66 | 9100 |
| 2023-09-13 | 21.73 | $21.82 | 6200 |
| 2023-09-12 | 21.72 | $21.84 | 700 |
| 2023-09-11 | 21.72 | $21.75 | 700 |
| 2023-09-08 | 21.73 | $21.74 | 2300 |
| 2023-09-07 | 21.74 | $21.65 | 3000 |
| 2023-09-06 | 21.77 | $21.57 | 5800 |
| 2023-09-05 | 21.81 | $21.72 | 3600 |
| 2023-09-01 | 21.83 | $21.77 | 4000 |
| 2023-08-31 | 21.85 | $21.65 | 2800 |
| 2023-08-30 | 21.89 | $21.53 | 2300 |
| 2023-08-29 | 21.95 | $21.86 | 3100 |
| 2023-08-28 | 21.97 | $21.70 | 1500 |
| 2023-08-25 | 22.02 | $21.62 | 3400 |
| 2023-08-24 | 22.08 | $21.63 | 2000 |
| 2023-08-23 | 22.14 | $21.77 | 900 |
| 2023-08-22 | 22.20 | $21.53 | 1200 |
| 2023-08-21 | 22.28 | $21.77 | 3300 |
| 2023-08-18 | 22.35 | $22.10 | 1100 |
| 2023-08-17 | 22.39 | $22.05 | 1800 |
| 2023-08-16 | 22.43 | $22.20 | 200 |
| 2023-08-15 | 22.47 | $22.43 | 300 |
| 2023-08-14 | 22.48 | $22.36 | — |
| 2023-08-11 | 22.50 | $22.36 | — |
| 2023-08-10 | 22.53 | $22.36 | 1400 |
| 2023-08-09 | 22.55 | $22.29 | 600 |
| 2023-08-08 | 22.59 | $22.37 | 200 |
| 2023-08-07 | 22.62 | $22.36 | 300 |
| 2023-08-04 | 22.65 | $22.31 | 600 |
| 2023-08-03 | 22.69 | $22.29 | 8900 |
| 2023-08-02 | 22.74 | $22.50 | 2000 |
| 2023-08-01 | 22.76 | $22.80 | — |
| 2023-07-31 | 22.76 | $22.80 | 1200 |
| 2023-07-28 | 22.76 | $22.67 | 2700 |
| 2023-07-27 | 22.78 | $22.74 | 300 |
| 2023-07-26 | 22.78 | $22.75 | 600 |
| 2023-07-25 | 22.79 | $22.69 | 1100 |
| 2023-07-24 | 22.80 | $22.78 | 300 |
| 2023-07-21 | 22.80 | $22.84 | 800 |
| 2023-07-20 | 22.80 | $22.88 | — |
| 2023-07-19 | 22.79 | $22.88 | 600 |
| 2023-07-18 | 22.78 | $22.62 | — |
| 2023-07-17 | 22.80 | $22.62 | 700 |
| 2023-07-14 | 22.83 | $22.71 | 400 |
| 2023-07-13 | 22.84 | $22.71 | 600 |
| 2023-07-12 | 22.86 | $22.90 | — |
| 2023-07-11 | 22.86 | $22.90 | — |
| 2023-07-10 | 22.87 | $22.90 | 300 |
| 2023-07-07 | 22.88 | $22.52 | 200 |
| 2023-07-06 | 22.93 | $22.85 | 300 |
| 2023-07-05 | 22.95 | $23.11 | 1200 |
| 2023-07-03 | 22.95 | $23.10 | 1400 |
| 2023-06-30 | 22.95 | $22.77 | — |
| 2023-06-29 | 22.99 | $22.77 | 1300 |
| 2023-06-28 | 23.03 | $22.71 | 1600 |
| 2023-06-27 | 23.08 | $22.75 | 5900 |
| 2023-06-26 | 23.13 | $22.75 | — |
| 2023-06-23 | 23.18 | $22.75 | 1500 |
| 2023-06-22 | 23.24 | $22.83 | — |
| 2023-06-21 | 23.29 | $22.83 | 1100 |
| 2023-06-20 | 23.35 | $23.20 | 100 |
| 2023-06-16 | 23.38 | $23.06 | 700 |
| 2023-06-15 | 23.42 | $23.01 | 2700 |
| 2023-06-14 | 23.47 | $23.05 | 1800 |
| 2023-06-13 | 23.52 | $23.21 | 300 |
| 2023-06-12 | 23.56 | $23.38 | 3400 |
| 2023-06-09 | 23.58 | $23.59 | — |
| 2023-06-08 | 23.58 | $23.59 | — |
| 2023-06-07 | 23.59 | $23.59 | — |
| 2023-06-06 | 23.59 | $23.59 | — |
| 2023-06-05 | 23.60 | $23.59 | 200 |
| 2023-06-02 | 23.60 | $23.84 | 300 |
| 2023-06-01 | 23.59 | $23.44 | 300 |
| 2023-05-31 | 23.61 | $23.32 | 1000 |
| 2023-05-30 | 23.64 | $23.30 | 1700 |
| 2023-05-26 | 23.68 | $23.60 | 1000 |
| 2023-05-25 | 23.69 | $23.32 | 600 |
| 2023-05-24 | 23.73 | $23.63 | 600 |
| 2023-05-23 | 23.74 | $23.63 | 2400 |
| 2023-05-22 | 23.76 | $23.81 | — |
| 2023-05-19 | 23.75 | $23.81 | 300 |
| 2023-05-18 | 23.74 | $23.90 | 3000 |
| 2023-05-17 | 23.73 | $23.67 | — |
| 2023-05-16 | 23.73 | $23.67 | — |
| 2023-05-15 | 23.73 | $23.67 | — |
| 2023-05-12 | 23.74 | $23.67 | 400 |
| 2023-05-11 | 23.74 | $24.00 | 1100 |
| 2023-05-10 | 23.70 | $23.39 | 2900 |
| 2023-05-09 | 23.73 | $23.70 | 200 |
| 2023-05-08 | 23.72 | $24.03 | 1100 |
| 2023-05-05 | 23.67 | $23.90 | 1600 |
| 2023-05-04 | 23.64 | $23.51 | 3700 |
| 2023-05-03 | 23.64 | $23.81 | 700 |
| 2023-05-02 | 23.61 | $23.65 | 1000 |
| 2023-05-01 | 23.59 | $23.96 | 600 |
| 2023-04-28 | 23.53 | $23.75 | — |
| 2023-04-27 | 23.50 | $23.75 | 2800 |
| 2023-04-26 | 23.46 | $23.46 | 1800 |
| 2023-04-25 | 23.44 | $23.85 | 3100 |
| 2023-04-24 | 23.38 | $23.69 | 7700 |
| 2023-04-21 | 23.32 | $23.69 | — |
| 2023-04-20 | 23.26 | $23.69 | 2700 |
| 2023-04-19 | 23.20 | $23.45 | 2400 |
| 2023-04-18 | 23.15 | $23.63 | 3800 |
| 2023-04-17 | 23.08 | $23.52 | 3000 |
| 2023-04-14 | 23.02 | $23.14 | — |
| 2023-04-13 | 23.00 | $23.14 | 1800 |
| 2023-04-12 | 22.97 | $23.40 | 300 |
| 2023-04-11 | 22.93 | $23.15 | 200 |
| 2023-04-10 | 22.90 | $23.12 | 300 |
| 2023-04-06 | 22.88 | $23.38 | 1200 |
| 2023-04-05 | 22.83 | $23.13 | 400 |
| 2023-04-04 | 22.82 | $22.81 | 300 |
| 2023-04-03 | 22.83 | $22.91 | 10100 |
| 2023-03-31 | 22.84 | $23.34 | 2500 |
| 2023-03-30 | 22.82 | $23.09 | 300 |
| 2023-03-29 | 22.82 | $23.16 | 3300 |
| 2023-03-28 | 22.82 | $22.00 | 1500 |
| 2023-03-27 | 22.94 | $22.64 | 100 |
| 2023-03-24 | 23.01 | $22.35 | — |
| 2023-03-23 | 23.12 | $22.35 | 1600 |
| 2023-03-22 | 23.23 | $22.45 | 11800 |
| 2023-03-21 | 23.35 | $22.33 | 28300 |
| 2023-03-20 | 23.48 | $22.79 | 200 |
| 2023-03-17 | 23.58 | $22.77 | 1200 |
| 2023-03-16 | 23.69 | $23.40 | — |
| 2023-03-15 | 23.74 | $23.40 | — |
| 2023-03-14 | 23.80 | $23.40 | 2000 |
| 2023-03-13 | 23.85 | $22.75 | 1400 |
| 2023-03-10 | 23.98 | $23.50 | — |
| 2023-03-09 | 24.04 | $23.50 | 5300 |
| 2023-03-08 | 24.10 | $23.66 | 600 |
| 2023-03-07 | 24.14 | $23.66 | 1400 |
| 2023-03-06 | 24.18 | $24.10 | 200 |
| 2023-03-03 | 24.19 | $24.13 | 900 |
| 2023-03-02 | 24.19 | $24.17 | 2900 |
| 2023-03-01 | 24.18 | $24.10 | 2700 |
| 2023-02-28 | 24.19 | $24.10 | 100 |
| 2023-02-27 | 24.19 | $24.39 | 3700 |
| 2023-02-24 | 24.16 | $24.45 | 1800 |
| 2023-02-23 | 24.12 | $24.11 | 1800 |
| 2023-02-22 | 24.11 | $24.21 | 3200 |
| 2023-02-21 | 24.09 | $24.25 | 8900 |
| 2023-02-17 | 24.06 | $24.49 | — |
| 2023-02-16 | 23.99 | $24.49 | 700 |
| 2023-02-15 | 23.92 | $24.00 | 600 |
| 2023-02-14 | 23.90 | $24.00 | 400 |
| 2023-02-13 | 23.87 | $24.00 | 700 |
| 2023-02-10 | 23.83 | $23.90 | 5400 |
| 2023-02-09 | 23.80 | $24.24 | — |
| 2023-02-08 | 23.74 | $24.24 | 1100 |
| 2023-02-07 | 23.66 | $23.35 | 800 |
| 2023-02-06 | 23.67 | $23.68 | 300 |
| 2023-02-03 | 23.64 | $24.17 | 2000 |
| 2023-02-02 | 23.55 | $24.50 | 10700 |
| 2023-02-01 | 23.43 | $24.01 | 4700 |
| 2023-01-31 | 23.34 | $24.14 | 8400 |
| 2023-01-30 | 23.23 | $23.90 | 1800 |
| 2023-01-27 | 23.13 | $23.75 | 400 |
| 2023-01-26 | 23.04 | $23.75 | 5000 |
| 2023-01-25 | 22.95 | $23.06 | — |
| 2023-01-24 | 22.92 | $23.06 | — |
| 2023-01-23 | 22.89 | $23.06 | 900 |
| 2023-01-20 | 22.86 | $22.90 | 1000 |
| 2023-01-19 | 22.84 | $23.50 | — |
| 2023-01-18 | 22.77 | $23.50 | 1300 |
| 2023-01-17 | 22.69 | $23.48 | 600 |
| 2023-01-13 | 22.61 | $22.75 | — |
| 2023-01-12 | 22.60 | $22.75 | — |
| 2023-01-11 | 22.59 | $22.75 | 1100 |
| 2023-01-10 | 22.59 | $22.77 | — |
| 2023-01-09 | 22.57 | $22.77 | 500 |
| 2023-01-06 | 22.56 | $22.76 | 2300 |
| 2023-01-05 | 22.55 | $22.89 | 3600 |
| 2023-01-04 | 22.52 | $22.21 | 2100 |
| 2023-01-03 | 22.57 | $22.06 | — |
| 2022-12-30 | 22.63 | $22.06 | 500 |
| 2022-12-29 | 22.70 | $22.03 | 7700 |
| 2022-12-28 | 22.77 | $22.02 | 1200 |
| 2022-12-27 | 22.85 | $22.89 | 300 |
| 2022-12-23 | 22.84 | $22.80 | — |
| 2022-12-22 | 22.85 | $22.80 | 900 |
| 2022-12-21 | 22.85 | $22.94 | 6300 |
| 2022-12-20 | 22.85 | $22.99 | — |
| 2022-12-19 | 22.84 | $22.99 | — |
| 2022-12-16 | 22.83 | $22.99 | 800 |
| 2022-12-15 | 22.82 | $22.95 | 2200 |
| 2022-12-14 | 22.81 | $22.68 | 100 |
| 2022-12-13 | 22.83 | $22.59 | 1600 |
| 2022-12-12 | 22.86 | $23.08 | 900 |
| 2022-12-09 | 22.84 | $22.55 | — |
| 2022-12-08 | 22.87 | $22.55 | 700 |
| 2022-12-07 | 22.90 | $22.22 | 600 |
| 2022-12-06 | 22.97 | $23.00 | 1200 |
| 2022-12-05 | 22.96 | $23.17 | 100 |
| 2022-12-02 | 22.93 | $23.23 | 4100 |
| 2022-12-01 | 22.89 | $22.84 | 2200 |
| 2022-11-30 | 22.88 | $22.69 | 1300 |
| 2022-11-29 | 22.88 | $22.73 | 1400 |
| 2022-11-28 | 22.87 | $23.07 | 1400 |
| 2022-11-25 | 22.84 | $22.83 | 400 |
| 2022-11-23 | 22.82 | $23.23 | 300 |
| 2022-11-22 | 22.76 | $23.09 | 1600 |
| 2022-11-21 | 22.71 | $23.12 | — |
| 2022-11-18 | 22.66 | $23.12 | 300 |
| 2022-11-17 | 22.61 | $22.73 | — |
| 2022-11-16 | 22.59 | $22.73 | 900 |
| 2022-11-15 | 22.57 | $22.99 | 400 |
| 2022-11-14 | 22.53 | $23.02 | 600 |
| 2022-11-11 | 22.48 | $22.53 | 600 |
| 2022-11-10 | 22.48 | $23.06 | 1100 |
| 2022-11-09 | 22.44 | $23.06 | 1400 |
| 2022-11-08 | 22.39 | $22.20 | — |
| 2022-11-07 | 22.42 | $22.20 | 1300 |
| 2022-11-04 | 22.46 | $22.75 | 300 |
| 2022-11-03 | 22.45 | $21.48 | 1700 |
| 2022-11-02 | 22.57 | $22.09 | 1000 |
| 2022-11-01 | 22.64 | $22.16 | 1600 |
| 2022-10-31 | 22.70 | $22.17 | 700 |
| 2022-10-28 | 22.77 | $22.56 | 1900 |
| 2022-10-27 | 22.81 | $22.45 | 700 |
| 2022-10-26 | 22.86 | $22.44 | 1000 |
| 2022-10-25 | 22.92 | $23.09 | 300 |
| 2022-10-24 | 22.91 | $23.06 | 4900 |
| 2022-10-21 | 22.92 | $22.15 | 3400 |
| 2022-10-20 | 23.01 | $22.55 | 1400 |
| 2022-10-19 | 23.08 | $23.25 | 1400 |
| 2022-10-18 | 23.08 | $22.70 | — |
| 2022-10-17 | 23.14 | $22.70 | 900 |
| 2022-10-14 | 23.21 | $22.90 | 600 |
| 2022-10-13 | 23.26 | $22.88 | 1000 |
| 2022-10-12 | 23.32 | $23.13 | 2000 |
| 2022-10-11 | 23.36 | $23.07 | 1100 |
| 2022-10-10 | 23.42 | $22.97 | 2900 |
| 2022-10-07 | 23.48 | $23.08 | 1700 |
| 2022-10-06 | 23.55 | $23.20 | — |
| 2022-10-05 | 23.61 | $23.20 | 1400 |
| 2022-10-04 | 23.67 | $23.21 | — |
| 2022-10-03 | 23.74 | $23.21 | 1600 |
| 2022-09-30 | 23.81 | $23.63 | 500 |
| 2022-09-29 | 23.84 | $23.09 | 300 |
| 2022-09-28 | 23.93 | $23.66 | 800 |
| 2022-09-27 | 23.97 | $23.66 | 400 |
| 2022-09-26 | 24.01 | $23.66 | — |
| 2022-09-23 | 24.05 | $23.66 | 800 |
| 2022-09-22 | 24.10 | $23.77 | 1900 |
| 2022-09-21 | 24.15 | $24.03 | 2200 |
| 2022-09-20 | 24.17 | $24.01 | 700 |
| 2022-09-19 | 24.19 | $24.01 | — |
| 2022-09-16 | 24.22 | $24.01 | 1200 |
| 2022-09-15 | 24.25 | $24.25 | 800 |
| 2022-09-14 | 24.26 | $24.00 | 500 |
| 2022-09-13 | 24.30 | $24.10 | 500 |
| 2022-09-12 | 24.34 | $24.17 | 100 |
| 2022-09-09 | 24.37 | $24.40 | — |
| 2022-09-08 | 24.39 | $24.40 | 800 |
| 2022-09-07 | 24.41 | $24.37 | 2600 |
| 2022-09-06 | 24.43 | $24.18 | 1600 |
| 2022-09-02 | 24.47 | $24.05 | — |
| 2022-09-01 | 24.53 | $24.05 | 2300 |
| 2022-08-31 | 24.60 | $24.15 | 9500 |
| 2022-08-30 | 24.65 | $24.05 | 2000 |
| 2022-08-29 | 24.72 | $24.50 | 900 |
| 2022-08-26 | 24.75 | $24.61 | — |
| 2022-08-25 | 24.77 | $24.61 | — |
| 2022-08-24 | 24.79 | $24.61 | 1600 |
| 2022-08-23 | 24.80 | $24.02 | 5300 |
| 2022-08-22 | 24.87 | $24.70 | 2100 |
| 2022-08-19 | 24.88 | $24.81 | 1700 |
| 2022-08-18 | 24.87 | $24.79 | 300 |
| 2022-08-17 | 24.86 | $25.00 | 2600 |
| 2022-08-16 | 24.82 | $25.15 | 900 |
| 2022-08-15 | 24.77 | $25.17 | 3600 |
| 2022-08-12 | 24.71 | $25.04 | 4100 |
| 2022-08-11 | 24.65 | $24.85 | 1400 |
| 2022-08-10 | 24.61 | $24.86 | — |
| 2022-08-09 | 24.57 | $24.86 | 2300 |
| 2022-08-08 | 24.52 | $24.97 | 2600 |
| 2022-08-05 | 24.45 | $24.84 | 2000 |
| 2022-08-04 | 24.39 | $24.79 | 3200 |
| 2022-08-03 | 24.33 | $24.79 | 100 |
| 2022-08-02 | 24.27 | $24.62 | 1900 |
| 2022-08-01 | 24.22 | $24.98 | 1400 |
| 2022-07-29 | 24.13 | $24.36 | 1900 |
| 2022-07-28 | 24.10 | $24.33 | 500 |
| 2022-07-27 | 24.07 | $24.29 | 2300 |
| 2022-07-26 | 24.04 | $24.20 | 100 |
| 2022-07-25 | 24.01 | $24.20 | — |
| 2022-07-22 | 23.99 | $24.20 | 600 |
| 2022-07-21 | 23.96 | $24.19 | — |
| 2022-07-20 | 23.93 | $24.19 | 1700 |
| 2022-07-19 | 23.89 | $24.14 | 600 |
| 2022-07-18 | 23.86 | $23.80 | 7900 |
| 2022-07-15 | 23.86 | $24.08 | 2800 |
| 2022-07-14 | 23.83 | $23.85 | 2700 |
| 2022-07-13 | 23.81 | $23.81 | 1300 |
| 2022-07-12 | 23.80 | $23.91 | — |
| 2022-07-11 | 23.78 | $23.91 | 3900 |
| 2022-07-08 | 23.77 | $23.80 | 400 |
| 2022-07-07 | 23.76 | $23.85 | 300 |
| 2022-07-06 | 23.75 | $23.90 | 400 |
| 2022-07-05 | 23.74 | $23.95 | 400 |
| 2022-07-01 | 23.73 | $24.16 | 400 |
| 2022-06-30 | 23.70 | $23.99 | 2100 |
| 2022-06-29 | 23.68 | $23.52 | 800 |
| 2022-06-28 | 23.70 | $23.55 | 1100 |
| 2022-06-27 | 23.73 | $23.74 | 700 |
| 2022-06-24 | 23.74 | $23.71 | — |
| 2022-06-23 | 23.75 | $23.71 | 3200 |
| 2022-06-22 | 23.76 | $23.71 | 500 |
| 2022-06-21 | 23.77 | $23.61 | 2200 |
| 2022-06-17 | 23.78 | $23.61 | 1500 |
| 2022-06-16 | 23.80 | $23.55 | 800 |
| 2022-06-15 | 23.82 | $23.10 | — |
| 2022-06-14 | 23.89 | $23.10 | 3800 |
| 2022-06-13 | 23.96 | $23.39 | 4300 |
| 2022-06-10 | 24.01 | $24.29 | — |
| 2022-06-09 | 23.97 | $24.29 | 200 |
| 2022-06-08 | 23.92 | $24.37 | 1800 |
| 2022-06-07 | 23.87 | $24.21 | 1200 |
| 2022-06-06 | 23.83 | $24.25 | 500 |
| 2022-06-03 | 23.78 | $24.25 | 500 |
| 2022-06-02 | 23.73 | $23.97 | 400 |
| 2022-06-01 | 23.71 | $23.85 | 3100 |
| 2022-05-31 | 23.71 | $23.75 | 1600 |
| 2022-05-27 | 23.71 | $23.91 | 3300 |
| 2022-05-26 | 23.70 | $23.76 | 2000 |
| 2022-05-25 | 23.70 | $23.70 | 400 |
| 2022-05-24 | 23.72 | $23.49 | 2700 |
| 2022-05-23 | 23.75 | $23.79 | 500 |
| 2022-05-20 | 23.77 | $23.02 | 6100 |
| 2022-05-19 | 23.86 | $23.42 | 6100 |
| 2022-05-18 | 23.92 | $23.67 | 1300 |
| 2022-05-17 | 23.96 | $23.93 | 6900 |
| 2022-05-16 | 23.97 | $23.78 | 300 |
| 2022-05-13 | 24.01 | $23.72 | 200 |
| 2022-05-12 | 24.05 | $24.10 | 3500 |
| 2022-05-11 | 24.06 | $23.95 | 800 |
| 2022-05-10 | 24.08 | $23.70 | 500 |
| 2022-05-09 | 24.14 | $23.56 | 700 |
| 2022-05-06 | 24.22 | $24.00 | 800 |
| 2022-05-05 | 24.26 | $23.97 | 1300 |
| 2022-05-04 | 24.30 | $24.02 | 3000 |
| 2022-05-03 | 24.35 | $24.03 | 1300 |
| 2022-05-02 | 24.40 | $24.05 | 600 |
| 2022-04-29 | 24.46 | $24.20 | — |
| 2022-04-28 | 24.50 | $24.20 | 1600 |
| 2022-04-27 | 24.55 | $24.29 | 2200 |
| 2022-04-26 | 24.60 | $24.37 | 700 |
| 2022-04-25 | 24.64 | $24.37 | 600 |
| 2022-04-22 | 24.68 | $24.64 | 3000 |
| 2022-04-21 | 24.70 | $24.29 | 2100 |
| 2022-04-20 | 24.75 | $24.40 | 4300 |
| 2022-04-19 | 24.80 | $24.32 | 2700 |
| 2022-04-18 | 24.86 | $24.28 | 1900 |
| 2022-04-14 | 24.93 | $24.29 | 12300 |
| 2022-04-13 | 25.00 | $24.80 | 700 |
| 2022-04-12 | 25.03 | $24.93 | 600 |
| 2022-04-11 | 25.04 | $24.78 | 3800 |
| 2022-04-08 | 25.07 | $25.02 | 400 |
| 2022-04-07 | 25.07 | $25.09 | 100 |
| 2022-04-06 | 25.07 | $25.03 | 1100 |
| 2022-04-05 | 25.07 | $25.15 | 200 |
| 2022-04-04 | 25.06 | $25.04 | 1400 |
| 2022-04-01 | 25.06 | $25.06 | 200 |
| 2022-03-31 | 25.06 | $25.06 | 400 |
| 2022-03-30 | 25.06 | $25.06 | 300 |
| 2022-03-29 | 25.06 | $25.05 | 300 |
| 2022-03-28 | 25.06 | $25.07 | 500 |
| 2022-03-25 | 25.06 | $25.02 | 3300 |
| 2022-03-24 | 25.06 | $25.15 | 100 |
| 2022-03-23 | 25.05 | $25.05 | 600 |
| 2022-03-22 | 25.05 | $25.08 | 600 |
| 2022-03-21 | 25.05 | $25.16 | 2000 |
| 2022-03-18 | 25.04 | $25.10 | 1300 |
| 2022-03-17 | 25.04 | $25.10 | 900 |
| 2022-03-16 | 25.04 | $25.00 | 3800 |
| 2022-03-15 | 25.04 | $24.96 | 400 |
| 2022-03-14 | 25.06 | $24.92 | 7800 |
| 2022-03-11 | 25.07 | $25.00 | 3200 |
| 2022-03-10 | 25.08 | $25.08 | 1300 |
| 2022-03-09 | 25.08 | $25.10 | 2800 |
| 2022-03-08 | 25.08 | $25.05 | — |
| 2022-03-07 | 25.09 | $25.05 | 9700 |
| 2022-03-04 | 25.09 | $25.05 | 600 |
| 2022-03-03 | 25.10 | $25.05 | — |
| 2022-03-02 | 25.11 | $25.05 | 5300 |
| 2022-03-01 | 25.12 | $25.02 | 40300 |
| 2022-02-28 | 25.14 | $25.05 | 5400 |
| 2022-02-25 | 25.15 | $24.97 | 3200 |
| 2022-02-24 | 25.17 | $25.14 | 700 |
| 2022-02-23 | 25.17 | $25.16 | 1700 |
| 2022-02-22 | 25.18 | $25.25 | — |
| 2022-02-18 | 25.17 | $25.25 | 2500 |
| 2022-02-17 | 25.17 | $25.17 | 1200 |
| 2022-02-16 | 25.17 | $25.13 | 1900 |
| 2022-02-15 | 25.18 | $25.05 | 1400 |
| 2022-02-14 | 25.19 | $25.05 | 1700 |
| 2022-02-11 | 25.21 | $25.06 | 13000 |
| 2022-02-10 | 25.23 | $25.08 | 13400 |
| 2022-02-09 | 25.24 | $25.20 | 10700 |
| 2022-02-08 | 25.25 | $25.23 | 2700 |
| 2022-02-07 | 25.25 | $25.24 | 2700 |
| 2022-02-04 | 25.25 | $25.25 | 2000 |
| 2022-02-03 | 25.25 | $25.27 | 10600 |
| 2022-02-02 | 25.25 | $25.26 | 6400 |
| 2022-02-01 | 25.25 | $25.30 | 1400 |
| 2022-01-31 | 25.25 | $25.25 | 8200 |
| 2022-01-28 | 25.25 | $25.19 | 4200 |
| 2022-01-27 | 25.25 | $25.19 | 6200 |
| 2022-01-26 | 25.26 | $25.16 | 11200 |
| 2022-01-25 | 25.27 | $25.30 | 1500 |
| 2022-01-24 | 25.27 | $25.28 | 4400 |
| 2022-01-21 | 25.27 | $25.28 | 7700 |
| 2022-01-20 | 25.26 | $25.26 | 1300 |
| 2022-01-19 | 25.26 | $25.27 | 1100 |
| 2022-01-18 | 25.26 | $25.29 | 7000 |
| 2022-01-14 | 25.26 | $25.29 | 5500 |
| 2022-01-13 | 25.26 | $25.29 | 5600 |
| 2022-01-12 | 25.25 | $25.25 | 1500 |
| 2022-01-11 | 25.25 | $25.24 | 2800 |
| 2022-01-10 | 25.25 | $25.24 | 2300 |
| 2022-01-07 | 25.25 | $25.22 | 700 |
| 2022-01-06 | 25.26 | $25.26 | 2300 |
| 2022-01-05 | 25.26 | $25.21 | 1800 |
| 2022-01-04 | 25.26 | $25.27 | 5500 |
| 2022-01-03 | 25.26 | $25.27 | 400 |
| 2021-12-31 | 25.25 | $25.34 | 1400 |
| 2021-12-30 | 25.24 | $25.29 | 3000 |
| 2021-12-29 | 25.24 | $25.27 | 1400 |
| 2021-12-28 | 25.23 | $25.20 | 5100 |
| 2021-12-27 | 25.23 | $25.24 | 8500 |
| 2021-12-23 | 25.23 | $25.28 | 1500 |
| 2021-12-22 | 25.23 | $25.26 | 500 |
| 2021-12-21 | 25.22 | $25.25 | 1900 |
| 2021-12-20 | 25.22 | $25.21 | — |
| 2021-12-17 | 25.23 | $25.21 | 1700 |
| 2021-12-16 | 25.23 | $25.27 | 2500 |
| 2021-12-15 | 25.23 | $25.23 | 1400 |
| 2021-12-14 | 25.23 | $25.20 | 500 |
| 2021-12-13 | 25.24 | $25.26 | 200 |
| 2021-12-10 | 25.24 | $25.23 | 2700 |
| 2021-12-09 | 25.24 | $25.25 | 2400 |
| 2021-12-08 | 25.24 | $25.22 | 1200 |
| 2021-12-07 | 25.25 | $25.21 | 500 |
| 2021-12-06 | 25.26 | $25.21 | — |
| 2021-12-03 | 25.27 | $25.21 | 700 |
| 2021-12-02 | 25.28 | $25.21 | 900 |
| 2021-12-01 | 25.29 | $25.13 | 500 |
| 2021-11-30 | 25.31 | $25.11 | 6100 |
| 2021-11-29 | 25.34 | $25.13 | 3400 |
| 2021-11-26 | 25.36 | $25.32 | 2100 |
| 2021-11-24 | 25.37 | $25.35 | 1000 |
| 2021-11-23 | 25.38 | $25.38 | 12000 |
| 2021-11-22 | 25.38 | $25.34 | 800 |
| 2021-11-19 | 25.38 | $25.45 | 1000 |
| 2021-11-18 | 25.38 | $25.32 | 2100 |
| 2021-11-17 | 25.38 | $25.35 | 2800 |
| 2021-11-16 | 25.39 | $25.31 | 2800 |
| 2021-11-15 | 25.40 | $25.31 | 500 |
| 2021-11-12 | 25.40 | $25.31 | 1800 |
| 2021-11-11 | 25.41 | $25.27 | 1600 |
| 2021-11-10 | 25.42 | $25.38 | 1600 |
| 2021-11-09 | 25.43 | $25.42 | 200 |
| 2021-11-08 | 25.42 | $25.48 | 200 |
| 2021-11-05 | 25.42 | $25.46 | 4500 |
| 2021-11-04 | 25.41 | $25.42 | 200 |
| 2021-11-03 | 25.40 | $25.50 | 700 |
| 2021-11-02 | 25.39 | $25.49 | — |
| 2021-11-01 | 25.37 | $25.49 | 700 |
| 2021-10-29 | 25.36 | $25.46 | 400 |
| 2021-10-28 | 25.34 | $25.45 | 3200 |
| 2021-10-27 | 25.33 | $25.36 | 1500 |
| 2021-10-26 | 25.33 | $25.38 | 1000 |
| 2021-10-25 | 25.32 | $25.37 | 4000 |
| 2021-10-22 | 25.32 | $25.32 | 1000 |
| 2021-10-21 | 25.32 | $25.32 | — |
| 2021-10-20 | 25.32 | $25.32 | 100 |
| 2021-10-19 | 25.32 | $25.32 | 1700 |
| 2021-10-18 | 25.32 | $25.37 | 600 |
| 2021-10-15 | 25.32 | $25.34 | 400 |
| 2021-10-14 | 25.32 | $25.46 | 2300 |
| 2021-10-13 | 25.31 | $25.31 | — |
| 2021-10-12 | 25.32 | $25.31 | 1900 |
| 2021-10-11 | 25.33 | $25.27 | 2900 |
| 2021-10-08 | 25.34 | $25.17 | 2000 |
| 2021-10-07 | 25.36 | $25.27 | 1100 |
| 2021-10-06 | 25.38 | $25.23 | 2800 |
| 2021-10-05 | 25.39 | $25.28 | 1300 |
| 2021-10-04 | 25.41 | $25.27 | 3700 |
| 2021-10-01 | 25.43 | $25.28 | 2400 |
| 2021-09-30 | 25.45 | $25.35 | 2400 |
| 2021-09-29 | 25.46 | $25.42 | 3000 |
| 2021-09-28 | 25.46 | $25.26 | 1400 |
| 2021-09-27 | 25.49 | $25.32 | 800 |
| 2021-09-24 | 25.51 | $25.48 | 400 |
| 2021-09-23 | 25.51 | $25.47 | 200 |
| 2021-09-22 | 25.52 | $25.45 | 1100 |
| 2021-09-21 | 25.53 | $25.51 | 2500 |
| 2021-09-20 | 25.53 | $25.57 | 2000 |
| 2021-09-17 | 25.53 | $25.60 | 100 |
| 2021-09-16 | 25.52 | $25.60 | 900 |
| 2021-09-15 | 25.52 | $25.52 | 500 |
| 2021-09-14 | 25.52 | $25.45 | 600 |
| 2021-09-13 | 25.53 | $25.46 | — |
| 2021-09-10 | 25.54 | $25.46 | — |
| 2021-09-09 | 25.54 | $25.46 | — |
| 2021-09-08 | 25.55 | $25.46 | 500 |
| 2021-09-07 | 25.56 | $25.46 | 2000 |
| 2021-09-03 | 25.57 | $25.41 | 600 |
| 2021-09-02 | 25.59 | $25.67 | — |
| 2021-09-01 | 25.58 | $25.67 | 200 |
| 2021-08-31 | 25.58 | $25.55 | 1000 |
| 2021-08-30 | 25.58 | $25.41 | 1300 |
| 2021-08-27 | 25.60 | $25.73 | 600 |
| 2021-08-26 | 25.59 | $25.75 | 1400 |
| 2021-08-25 | 25.58 | $25.60 | 500 |
| 2021-08-24 | 25.58 | $25.62 | 700 |
| 2021-08-23 | 25.58 | $25.57 | 100 |
| 2021-08-20 | 25.59 | $25.42 | 2200 |
| 2021-08-19 | 25.61 | $25.56 | 500 |
| 2021-08-18 | 25.61 | $25.49 | 200 |
| 2021-08-17 | 25.62 | $25.49 | 2600 |
| 2021-08-16 | 25.64 | $25.58 | 1700 |
| 2021-08-13 | 25.64 | $25.53 | 300 |
| 2021-08-12 | 25.65 | $25.48 | — |
| 2021-08-11 | 25.67 | $25.48 | 1200 |
| 2021-08-10 | 25.68 | $25.55 | 1200 |
| 2021-08-09 | 25.70 | $25.90 | — |
| 2021-08-06 | 25.67 | $25.90 | 200 |
| 2021-08-05 | 25.64 | $25.74 | 500 |
| 2021-08-04 | 25.63 | $25.74 | 1700 |
| 2021-08-03 | 25.62 | $25.90 | 800 |
| 2021-08-02 | 25.59 | $25.66 | 900 |
| 2021-07-30 | 25.59 | $25.58 | — |
| 2021-07-29 | 25.59 | $25.58 | 500 |
| 2021-07-28 | 25.59 | $25.54 | — |
| 2021-07-27 | 25.60 | $25.54 | 500 |
| 2021-07-26 | 25.60 | $25.56 | 400 |
| 2021-07-23 | 25.61 | $25.58 | 300 |
| 2021-07-22 | 25.61 | $25.57 | — |
| 2021-07-21 | 25.61 | $25.57 | 1300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.19
2026-07-17
Close Price
$20.22
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.36
Average
22.54
Maximum
25.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.19 | $20.22 | 800 |
| 2026-07-16 | 20.18 | $20.29 | 13 |
| 2026-07-15 | 20.15 | $20.29 | 200 |
| 2026-07-14 | 20.12 | $20.00 | 921 |
| 2026-07-13 | 20.15 | $20.08 | 640 |
| 2026-07-10 | 20.16 | $20.20 | 5 |
| 2026-07-09 | 20.15 | $20.20 | 500 |
| 2026-07-08 | 20.14 | $20.16 | 221 |
| 2026-07-07 | 20.13 | $20.08 | 1300 |
| 2026-07-06 | 20.14 | $20.00 | 600 |
| 2026-07-02 | 20.17 | $20.01 | 682 |
| 2026-07-01 | 20.20 | $20.01 | 1960 |
| 2026-06-30 | 20.23 | $20.06 | 2000 |
| 2026-06-29 | 20.26 | $20.42 | 641 |
| 2026-06-26 | 20.22 | $20.42 | 641 |
| 2026-06-25 | 20.17 | $20.48 | 1100 |
| 2026-06-24 | 20.11 | $20.46 | 7347 |
| 2026-06-23 | 20.03 | $20.24 | 21600 |
| 2026-06-22 | 19.99 | $20.12 | 1000 |
| 2026-06-18 | 19.97 | $20.01 | 2718 |
| 2026-06-17 | 19.96 | $20.06 | 285 |
| 2026-06-16 | 19.95 | $20.06 | 300 |
| 2026-06-15 | 19.94 | $20.00 | — |
| 2026-06-12 | 19.93 | $20.00 | 16 |
| 2026-06-11 | 19.93 | $20.00 | 300 |
| 2026-06-10 | 19.92 | $20.04 | 6 |
| 2026-06-09 | 19.91 | $20.04 | 2500 |
| 2026-06-08 | 19.90 | $20.00 | — |
| 2026-06-05 | 19.89 | $20.00 | 1523 |
| 2026-06-04 | 19.88 | $20.00 | 1900 |
| 2026-06-03 | 19.88 | $19.82 | 1000 |
| 2026-06-02 | 19.91 | $19.82 | — |
| 2026-06-01 | 19.94 | $19.82 | 5311 |
| 2026-05-29 | 19.98 | $19.82 | 5500 |
| 2026-05-28 | 20.03 | $20.04 | 5800 |
| 2026-05-27 | 20.05 | $20.18 | 496 |
| 2026-05-26 | 20.03 | $20.08 | 500 |
| 2026-05-22 | 20.04 | $19.92 | 1900 |
| 2026-05-21 | 20.08 | $19.90 | 112 |
| 2026-05-20 | 20.13 | $20.14 | 534 |
| 2026-05-19 | 20.14 | $19.95 | 4800 |
| 2026-05-18 | 20.19 | $20.10 | 65 |
| 2026-05-15 | 20.22 | $20.10 | 900 |
| 2026-05-14 | 20.25 | $20.30 | 1000 |
| 2026-05-13 | 20.25 | $20.17 | 300 |
| 2026-05-12 | 20.28 | $20.24 | 2100 |
| 2026-05-11 | 20.29 | $20.35 | 126 |
| 2026-05-08 | 20.28 | $20.35 | 500 |
| 2026-05-07 | 20.28 | $20.37 | 545 |
| 2026-05-06 | 20.27 | $20.30 | 2200 |
| 2026-05-05 | 20.27 | $20.32 | 1800 |
| 2026-05-04 | 20.27 | $20.38 | 305 |
| 2026-05-01 | 20.26 | $20.20 | 400 |
| 2026-04-30 | 20.28 | $20.43 | 100 |
| 2026-04-29 | 20.26 | $20.42 | 4600 |
| 2026-04-28 | 20.24 | $20.36 | 3000 |
| 2026-04-27 | 20.23 | $20.43 | 1002 |
| 2026-04-24 | 20.20 | $20.34 | 1002 |
| 2026-04-23 | 20.19 | $20.28 | 1 |
| 2026-04-22 | 20.19 | $20.28 | 400 |
| 2026-04-21 | 20.20 | $20.17 | 2897 |
| 2026-04-20 | 20.22 | $20.19 | 2900 |
| 2026-04-17 | 20.25 | $20.26 | 500 |
| 2026-04-16 | 20.27 | $20.54 | 600 |
| 2026-04-15 | 20.23 | $20.55 | 2200 |
| 2026-04-14 | 20.19 | $20.38 | 1800 |
| 2026-04-13 | 20.18 | $20.16 | 800 |
| 2026-04-10 | 20.21 | $20.28 | 1900 |
| 2026-04-09 | 20.22 | $20.33 | 8104 |
| 2026-04-08 | 20.23 | $20.33 | 2812 |
| 2026-04-07 | 20.24 | $20.13 | 2049 |
| 2026-04-06 | 20.30 | $20.20 | 700 |
| 2026-04-02 | 20.35 | $20.30 | 1500 |
| 2026-04-01 | 20.39 | $20.11 | 700 |
| 2026-03-31 | 20.48 | $20.10 | 900 |
| 2026-03-30 | 20.59 | $20.40 | 4304 |
| 2026-03-27 | 20.65 | $20.80 | 400 |
| 2026-03-26 | 20.64 | $20.74 | 500 |
| 2026-03-25 | 20.64 | $20.49 | 34 |
| 2026-03-24 | 20.69 | $20.49 | 1001 |
| 2026-03-23 | 20.75 | $20.44 | 25 |
| 2026-03-20 | 20.84 | $20.44 | 451 |
| 2026-03-19 | 20.94 | $20.44 | 500 |
| 2026-03-18 | 21.05 | $21.16 | 2 |
| 2026-03-17 | 21.04 | $21.16 | 300 |
| 2026-03-16 | 21.02 | $21.00 | 300 |
| 2026-03-13 | 21.03 | $20.79 | 1710 |
| 2026-03-12 | 21.09 | $21.00 | 1112 |
| 2026-03-11 | 21.11 | $21.14 | 320 |
| 2026-03-10 | 21.11 | $21.17 | 300 |
| 2026-03-09 | 21.10 | $20.80 | 1200 |
| 2026-03-06 | 21.17 | $21.05 | 500 |
| 2026-03-05 | 21.19 | $21.13 | 2200 |
| 2026-03-04 | 21.21 | $21.07 | 5500 |
| 2026-03-03 | 21.24 | $21.07 | 700 |
| 2026-03-02 | 21.27 | $21.11 | 400 |
| 2026-02-27 | 21.30 | $21.04 | 700 |
| 2026-02-26 | 21.35 | $21.44 | 100 |
| 2026-02-25 | 21.32 | $21.41 | 6000 |
| 2026-02-24 | 21.30 | $21.38 | 600 |
| 2026-02-23 | 21.28 | $21.27 | 700 |
| 2026-02-20 | 21.27 | $21.21 | 2000 |
| 2026-02-19 | 21.28 | $21.23 | 400 |
| 2026-02-18 | 21.29 | $21.25 | — |
| 2026-02-17 | 21.29 | $21.25 | 3100 |
| 2026-02-13 | 21.29 | $21.41 | — |
| 2026-02-12 | 21.26 | $21.41 | — |
| 2026-02-11 | 21.22 | $21.41 | — |
| 2026-02-10 | 21.17 | $21.41 | 2600 |
| 2026-02-09 | 21.12 | $21.20 | — |
| 2026-02-06 | 21.11 | $21.20 | — |
| 2026-02-05 | 21.09 | $21.20 | 5200 |
| 2026-02-04 | 21.07 | $21.14 | 200 |
| 2026-02-03 | 21.06 | $21.22 | 300 |
| 2026-02-02 | 21.03 | $21.10 | 1500 |
| 2026-01-30 | 21.02 | $21.07 | — |
| 2026-01-29 | 21.01 | $21.07 | 700 |
| 2026-01-28 | 21.01 | $21.08 | — |
| 2026-01-27 | 21.00 | $21.08 | 700 |
| 2026-01-26 | 20.99 | $21.07 | 2900 |
| 2026-01-23 | 20.99 | $21.10 | 5200 |
| 2026-01-22 | 20.97 | $21.09 | 200 |
| 2026-01-21 | 20.96 | $21.12 | — |
| 2026-01-20 | 20.94 | $21.12 | 900 |
| 2026-01-16 | 20.92 | $21.06 | 3700 |
| 2026-01-15 | 20.91 | $21.08 | 2900 |
| 2026-01-14 | 20.89 | $21.12 | 400 |
| 2026-01-13 | 20.86 | $21.00 | 900 |
| 2026-01-12 | 20.86 | $20.94 | 1100 |
| 2026-01-09 | 20.87 | $20.97 | 500 |
| 2026-01-08 | 20.87 | $20.97 | 1100 |
| 2026-01-07 | 20.88 | $21.09 | 1100 |
| 2026-01-06 | 20.86 | $20.95 | 3000 |
| 2026-01-05 | 20.87 | $21.02 | 3000 |
| 2026-01-02 | 20.87 | $20.85 | 800 |
| 2025-12-31 | 20.91 | $20.80 | 4200 |
| 2025-12-30 | 20.97 | $20.75 | 1400 |
| 2025-12-29 | 21.04 | $20.91 | 1000 |
| 2025-12-26 | 21.10 | $20.92 | 3300 |
| 2025-12-24 | 21.16 | $21.00 | 1500 |
| 2025-12-23 | 21.22 | $20.70 | 18100 |
| 2025-12-22 | 21.36 | $21.12 | 2400 |
| 2025-12-19 | 21.43 | $21.07 | 1900 |
| 2025-12-18 | 21.52 | $21.20 | 20500 |
| 2025-12-17 | 21.59 | $21.60 | 4800 |
| 2025-12-16 | 21.60 | $21.50 | 800 |
| 2025-12-15 | 21.63 | $21.65 | 2000 |
| 2025-12-12 | 21.63 | $21.65 | 3600 |
| 2025-12-11 | 21.64 | $21.63 | 700 |
| 2025-12-10 | 21.64 | $21.62 | 900 |
| 2025-12-09 | 21.66 | $21.89 | 2200 |
| 2025-12-08 | 21.61 | $21.90 | 200 |
| 2025-12-05 | 21.56 | $21.90 | 4400 |
| 2025-12-04 | 21.50 | $22.04 | 5700 |
| 2025-12-03 | 21.41 | $21.80 | 4000 |
| 2025-12-02 | 21.35 | $21.52 | 7100 |
| 2025-12-01 | 21.34 | $21.07 | 600 |
| 2025-11-28 | 21.42 | $21.32 | 1500 |
| 2025-11-26 | 21.47 | $21.42 | 5800 |
| 2025-11-25 | 21.51 | $21.24 | 9900 |
| 2025-11-24 | 21.59 | $21.37 | — |
| 2025-11-21 | 21.65 | $21.37 | 2200 |
| 2025-11-20 | 21.73 | $21.15 | 4500 |
| 2025-11-19 | 21.87 | $21.35 | 300 |
| 2025-11-18 | 21.99 | $21.50 | 3600 |
| 2025-11-17 | 22.09 | $21.89 | 1000 |
| 2025-11-14 | 22.13 | $21.90 | 900 |
| 2025-11-13 | 22.18 | $21.90 | 400 |
| 2025-11-12 | 22.23 | $21.95 | 400 |
| 2025-11-11 | 22.28 | $22.20 | 1000 |
| 2025-11-10 | 22.28 | $22.25 | 600 |
| 2025-11-07 | 22.28 | $22.11 | 2000 |
| 2025-11-06 | 22.30 | $22.20 | 200 |
| 2025-11-05 | 22.30 | $22.13 | 300 |
| 2025-11-04 | 22.32 | $22.10 | 4200 |
| 2025-11-03 | 22.34 | $22.30 | 3400 |
| 2025-10-31 | 22.33 | $22.25 | 2000 |
| 2025-10-30 | 22.33 | $22.22 | 2000 |
| 2025-10-29 | 22.33 | $22.43 | — |
| 2025-10-28 | 22.28 | $22.43 | — |
| 2025-10-27 | 22.23 | $22.43 | 3400 |
| 2025-10-24 | 22.16 | $22.68 | 2800 |
| 2025-10-23 | 22.04 | $22.33 | 600 |
| 2025-10-22 | 21.96 | $22.10 | 3800 |
| 2025-10-21 | 21.92 | $21.97 | 500 |
| 2025-10-20 | 21.90 | $21.82 | — |
| 2025-10-17 | 21.91 | $21.82 | 100 |
| 2025-10-16 | 21.92 | $21.93 | — |
| 2025-10-15 | 21.91 | $21.93 | 200 |
| 2025-10-14 | 21.90 | $21.82 | 400 |
| 2025-10-13 | 21.90 | $21.98 | 400 |
| 2025-10-10 | 21.87 | $22.00 | 6300 |
| 2025-10-09 | 21.84 | $21.88 | 5200 |
| 2025-10-08 | 21.82 | $21.88 | 1800 |
| 2025-10-07 | 21.80 | $21.76 | 500 |
| 2025-10-06 | 21.80 | $21.55 | 1500 |
| 2025-10-03 | 21.85 | $21.88 | 1200 |
| 2025-10-02 | 21.83 | $21.98 | 2900 |
| 2025-10-01 | 21.79 | $21.60 | 2300 |
| 2025-09-30 | 21.82 | $21.50 | 4200 |
| 2025-09-29 | 21.88 | $21.70 | 3700 |
| 2025-09-26 | 21.90 | $21.70 | 300 |
| 2025-09-25 | 21.93 | $21.79 | 600 |
| 2025-09-24 | 21.94 | $21.90 | 100 |
| 2025-09-23 | 21.93 | $21.94 | 700 |
| 2025-09-22 | 21.91 | $21.84 | — |
| 2025-09-19 | 21.90 | $21.84 | 1000 |
| 2025-09-18 | 21.89 | $21.95 | 2900 |
| 2025-09-17 | 21.86 | $21.77 | 2800 |
| 2025-09-16 | 21.86 | $21.78 | 4300 |
| 2025-09-15 | 21.85 | $21.95 | 4500 |
| 2025-09-12 | 21.81 | $21.70 | — |
| 2025-09-11 | 21.81 | $21.70 | 300 |
| 2025-09-10 | 21.81 | $21.61 | 1300 |
| 2025-09-09 | 21.83 | $21.98 | — |
| 2025-09-08 | 21.77 | $21.98 | — |
| 2025-09-05 | 21.70 | $21.98 | 1700 |
| 2025-09-04 | 21.62 | $21.49 | 300 |
| 2025-09-03 | 21.63 | $21.28 | 2100 |
| 2025-09-02 | 21.68 | $21.54 | 400 |
| 2025-08-29 | 21.68 | $21.57 | — |
| 2025-08-28 | 21.68 | $21.57 | 3100 |
| 2025-08-27 | 21.68 | $21.48 | 400 |
| 2025-08-26 | 21.69 | $21.58 | 2600 |
| 2025-08-25 | 21.68 | $21.50 | 700 |
| 2025-08-22 | 21.69 | $21.46 | 200 |
| 2025-08-21 | 21.70 | $21.55 | 2800 |
| 2025-08-20 | 21.70 | $21.53 | 400 |
| 2025-08-19 | 21.70 | $21.54 | 6100 |
| 2025-08-18 | 21.69 | $21.97 | 600 |
| 2025-08-15 | 21.59 | $21.97 | 3400 |
| 2025-08-14 | 21.47 | $21.99 | 1600 |
| 2025-08-13 | 21.32 | $21.48 | 1700 |
| 2025-08-12 | 21.26 | $21.50 | 1800 |
| 2025-08-11 | 21.19 | $21.18 | 2400 |
| 2025-08-08 | 21.16 | $21.49 | — |
| 2025-08-07 | 21.07 | $21.49 | 100 |
| 2025-08-06 | 20.96 | $21.29 | 4600 |
| 2025-08-05 | 20.87 | $20.95 | — |
| 2025-08-04 | 20.84 | $20.95 | 1400 |
| 2025-08-01 | 20.81 | $20.77 | 900 |
| 2025-07-31 | 20.81 | $20.96 | 5500 |
| 2025-07-30 | 20.76 | $20.59 | 300 |
| 2025-07-29 | 20.79 | $20.63 | — |
| 2025-07-28 | 20.81 | $20.63 | 1600 |
| 2025-07-25 | 20.83 | $20.76 | 300 |
| 2025-07-24 | 20.84 | $20.83 | — |
| 2025-07-23 | 20.82 | $20.83 | 1400 |
| 2025-07-22 | 20.80 | $20.97 | 1500 |
| 2025-07-21 | 20.75 | $20.85 | 4300 |
| 2025-07-18 | 20.72 | $20.67 | — |
| 2025-07-17 | 20.71 | $20.67 | 100 |
| 2025-07-16 | 20.71 | $20.67 | 1000 |
| 2025-07-15 | 20.70 | $20.92 | 1500 |
| 2025-07-14 | 20.64 | $20.68 | 1500 |
| 2025-07-11 | 20.62 | $20.87 | 1200 |
| 2025-07-10 | 20.56 | $20.75 | 1200 |
| 2025-07-09 | 20.51 | $20.80 | 1200 |
| 2025-07-08 | 20.44 | $20.68 | 700 |
| 2025-07-07 | 20.39 | $20.66 | 1100 |
| 2025-07-03 | 20.33 | $20.49 | 1300 |
| 2025-07-02 | 20.30 | $20.25 | 400 |
| 2025-07-01 | 20.31 | $20.50 | 2000 |
| 2025-06-30 | 20.27 | $20.38 | — |
| 2025-06-27 | 20.26 | $20.38 | 1200 |
| 2025-06-26 | 20.24 | $20.30 | 300 |
| 2025-06-25 | 20.23 | $20.45 | 100 |
| 2025-06-24 | 20.19 | $20.47 | 800 |
| 2025-06-23 | 20.15 | $20.34 | 400 |
| 2025-06-20 | 20.12 | $20.14 | 100 |
| 2025-06-18 | 20.13 | $20.13 | 700 |
| 2025-06-17 | 20.15 | $20.20 | 3800 |
| 2025-06-16 | 20.16 | $20.12 | 3300 |
| 2025-06-13 | 20.18 | $20.17 | 100 |
| 2025-06-12 | 20.20 | $20.24 | 500 |
| 2025-06-11 | 20.21 | $20.24 | 1800 |
| 2025-06-10 | 20.22 | $20.19 | 700 |
| 2025-06-09 | 20.25 | $20.15 | 1800 |
| 2025-06-06 | 20.29 | $20.10 | 7300 |
| 2025-06-05 | 20.34 | $20.36 | 2700 |
| 2025-06-04 | 20.35 | $20.32 | 2900 |
| 2025-06-03 | 20.37 | $20.28 | 1100 |
| 2025-06-02 | 20.41 | $20.30 | 200 |
| 2025-05-30 | 20.44 | $20.30 | 300 |
| 2025-05-29 | 20.48 | $20.68 | 200 |
| 2025-05-28 | 20.45 | $20.33 | 300 |
| 2025-05-27 | 20.49 | $20.30 | 1500 |
| 2025-05-23 | 20.54 | $20.23 | 500 |
| 2025-05-22 | 20.61 | $20.73 | 100 |
| 2025-05-21 | 20.59 | $20.61 | 1100 |
| 2025-05-20 | 20.59 | $20.52 | — |
| 2025-05-19 | 20.62 | $20.52 | 1600 |
| 2025-05-16 | 20.64 | $20.91 | — |
| 2025-05-15 | 20.59 | $20.91 | 500 |
| 2025-05-14 | 20.53 | $20.43 | 800 |
| 2025-05-13 | 20.57 | $20.90 | 2200 |
| 2025-05-12 | 20.51 | $20.33 | 800 |
| 2025-05-09 | 20.56 | $20.60 | — |
| 2025-05-08 | 20.56 | $20.60 | — |
| 2025-05-07 | 20.57 | $20.60 | 2400 |
| 2025-05-06 | 20.57 | $20.15 | 700 |
| 2025-05-05 | 20.67 | $20.65 | 100 |
| 2025-05-02 | 20.69 | $20.70 | 200 |
| 2025-05-01 | 20.69 | $20.93 | 1400 |
| 2025-04-30 | 20.65 | $20.87 | 1100 |
| 2025-04-29 | 20.61 | $20.61 | 3000 |
| 2025-04-28 | 20.63 | $20.67 | — |
| 2025-04-25 | 20.63 | $20.67 | 600 |
| 2025-04-24 | 20.64 | $20.58 | 500 |
| 2025-04-23 | 20.66 | $20.67 | 2100 |
| 2025-04-22 | 20.68 | $20.58 | 2000 |
| 2025-04-21 | 20.71 | $21.12 | 200 |
| 2025-04-17 | 20.64 | $20.74 | 2800 |
| 2025-04-16 | 20.63 | $20.82 | 400 |
| 2025-04-15 | 20.61 | $20.90 | — |
| 2025-04-14 | 20.57 | $20.90 | 2100 |
| 2025-04-11 | 20.53 | $20.25 | 700 |
| 2025-04-10 | 20.61 | $20.02 | 1000 |
| 2025-04-09 | 20.76 | $20.77 | 5600 |
| 2025-04-08 | 20.78 | $20.63 | 1000 |
| 2025-04-07 | 20.82 | $20.67 | 400 |
| 2025-04-04 | 20.87 | $20.88 | 1400 |
| 2025-04-03 | 20.89 | $20.90 | 2300 |
| 2025-04-02 | 20.90 | $21.03 | 6000 |
| 2025-04-01 | 20.89 | $20.80 | 100 |
| 2025-03-31 | 20.92 | $20.75 | 1200 |
| 2025-03-28 | 20.97 | $20.76 | 2000 |
| 2025-03-27 | 21.03 | $20.92 | 900 |
| 2025-03-26 | 21.06 | $20.98 | 2000 |
| 2025-03-25 | 21.09 | $21.10 | 1300 |
| 2025-03-24 | 21.10 | $21.19 | 500 |
| 2025-03-21 | 21.09 | $21.07 | — |
| 2025-03-20 | 21.10 | $21.07 | 900 |
| 2025-03-19 | 21.12 | $21.25 | 1900 |
| 2025-03-18 | 21.10 | $21.25 | 500 |
| 2025-03-17 | 21.07 | $21.09 | 300 |
| 2025-03-14 | 21.08 | $21.12 | 100 |
| 2025-03-13 | 21.09 | $21.00 | — |
| 2025-03-12 | 21.12 | $21.00 | 700 |
| 2025-03-11 | 21.16 | $21.02 | 600 |
| 2025-03-10 | 21.20 | $20.96 | 8300 |
| 2025-03-07 | 21.26 | $21.15 | 3300 |
| 2025-03-06 | 21.29 | $21.20 | 6100 |
| 2025-03-05 | 21.32 | $21.15 | 1300 |
| 2025-03-04 | 21.35 | $21.02 | 5300 |
| 2025-03-03 | 21.43 | $21.31 | 1300 |
| 2025-02-28 | 21.45 | $21.20 | 1400 |
| 2025-02-27 | 21.50 | $21.50 | — |
| 2025-02-26 | 21.50 | $21.50 | 3300 |
| 2025-02-25 | 21.49 | $21.59 | 6100 |
| 2025-02-24 | 21.47 | $21.36 | 800 |
| 2025-02-21 | 21.49 | $21.47 | 1100 |
| 2025-02-20 | 21.48 | $21.68 | 2200 |
| 2025-02-19 | 21.44 | $21.48 | 2300 |
| 2025-02-18 | 21.42 | $21.44 | 1400 |
| 2025-02-14 | 21.42 | $21.70 | 1200 |
| 2025-02-13 | 21.36 | $21.37 | 2900 |
| 2025-02-12 | 21.35 | $21.39 | 2000 |
| 2025-02-11 | 21.35 | $21.22 | 3500 |
| 2025-02-10 | 21.37 | $21.21 | 600 |
| 2025-02-07 | 21.41 | $21.50 | 200 |
| 2025-02-06 | 21.39 | $21.71 | 2200 |
| 2025-02-05 | 21.32 | $21.60 | 2800 |
| 2025-02-04 | 21.26 | $21.43 | 4500 |
| 2025-02-03 | 21.23 | $21.31 | 1000 |
| 2025-01-31 | 21.22 | $21.57 | 4100 |
| 2025-01-30 | 21.16 | $21.39 | 2400 |
| 2025-01-29 | 21.12 | $21.36 | 6900 |
| 2025-01-28 | 21.09 | $21.40 | 700 |
| 2025-01-27 | 21.04 | $21.54 | 5300 |
| 2025-01-24 | 20.95 | $21.52 | 7100 |
| 2025-01-23 | 20.86 | $21.13 | 100 |
| 2025-01-22 | 20.83 | $21.18 | 400 |
| 2025-01-21 | 20.80 | $21.39 | 600 |
| 2025-01-17 | 20.71 | $21.34 | 2400 |
| 2025-01-16 | 20.63 | $21.13 | 100 |
| 2025-01-15 | 20.57 | $20.94 | 3500 |
| 2025-01-14 | 20.56 | $20.45 | 1700 |
| 2025-01-13 | 20.64 | $20.39 | 3100 |
| 2025-01-10 | 20.76 | $20.65 | 5300 |
| 2025-01-08 | 20.84 | $20.70 | 3200 |
| 2025-01-07 | 20.92 | $20.86 | 1300 |
| 2025-01-06 | 20.99 | $21.30 | — |
| 2025-01-03 | 20.99 | $21.30 | — |
| 2025-01-02 | 20.98 | $21.30 | 1000 |
| 2024-12-31 | 20.97 | $21.06 | 500 |
| 2024-12-30 | 21.02 | $20.88 | 1300 |
| 2024-12-27 | 21.12 | $20.80 | 1500 |
| 2024-12-26 | 21.25 | $20.91 | 4700 |
| 2024-12-24 | 21.38 | $21.20 | 1500 |
| 2024-12-23 | 21.48 | $21.34 | 2400 |
| 2024-12-20 | 21.56 | $21.28 | 3300 |
| 2024-12-19 | 21.68 | $21.47 | — |
| 2024-12-18 | 21.77 | $21.47 | 4400 |
| 2024-12-17 | 21.88 | $21.57 | 7000 |
| 2024-12-16 | 21.99 | $21.79 | 200 |
| 2024-12-13 | 22.08 | $21.90 | 3900 |
| 2024-12-12 | 22.16 | $21.90 | 2400 |
| 2024-12-11 | 22.25 | $22.20 | 100 |
| 2024-12-10 | 22.29 | $22.20 | 100 |
| 2024-12-09 | 22.35 | $22.35 | 300 |
| 2024-12-06 | 22.38 | $22.12 | 7600 |
| 2024-12-05 | 22.47 | $22.35 | 600 |
| 2024-12-04 | 22.53 | $22.13 | 200 |
| 2024-12-03 | 22.64 | $22.52 | 2800 |
| 2024-12-02 | 22.69 | $22.48 | 500 |
| 2024-11-29 | 22.76 | $22.58 | 300 |
| 2024-11-27 | 22.82 | $23.05 | 300 |
| 2024-11-26 | 22.79 | $22.70 | 1300 |
| 2024-11-25 | 22.83 | $22.76 | 1800 |
| 2024-11-22 | 22.86 | $22.99 | — |
| 2024-11-21 | 22.86 | $22.99 | 2800 |
| 2024-11-20 | 22.85 | $22.52 | 1200 |
| 2024-11-19 | 22.94 | $22.75 | 6600 |
| 2024-11-18 | 23.00 | $23.02 | 1000 |
| 2024-11-15 | 23.01 | $23.20 | 1500 |
| 2024-11-14 | 22.99 | $23.15 | 3400 |
| 2024-11-13 | 22.98 | $22.44 | — |
| 2024-11-12 | 23.12 | $22.44 | 3500 |
| 2024-11-11 | 23.27 | $23.00 | 300 |
| 2024-11-08 | 23.34 | $23.22 | 1100 |
| 2024-11-07 | 23.37 | $23.15 | — |
| 2024-11-06 | 23.42 | $23.15 | 600 |
| 2024-11-05 | 23.48 | $23.40 | 300 |
| 2024-11-04 | 23.49 | $23.42 | 3500 |
| 2024-11-01 | 23.50 | $23.21 | 1100 |
| 2024-10-31 | 23.56 | $23.24 | 1200 |
| 2024-10-30 | 23.62 | $23.24 | 1000 |
| 2024-10-29 | 23.69 | $23.63 | — |
| 2024-10-28 | 23.69 | $23.63 | — |
| 2024-10-25 | 23.69 | $23.63 | 1200 |
| 2024-10-24 | 23.69 | $23.20 | 1600 |
| 2024-10-23 | 23.78 | $23.36 | 1800 |
| 2024-10-22 | 23.84 | $23.91 | 100 |
| 2024-10-21 | 23.80 | $23.61 | 400 |
| 2024-10-18 | 23.81 | $23.82 | 700 |
| 2024-10-17 | 23.79 | $23.90 | 400 |
| 2024-10-16 | 23.73 | $23.64 | 2600 |
| 2024-10-15 | 23.73 | $23.60 | 2000 |
| 2024-10-14 | 23.73 | $23.58 | 100 |
| 2024-10-11 | 23.73 | $23.64 | 200 |
| 2024-10-10 | 23.72 | $23.58 | — |
| 2024-10-09 | 23.71 | $23.58 | 500 |
| 2024-10-08 | 23.71 | $23.65 | 500 |
| 2024-10-07 | 23.69 | $23.37 | 6200 |
| 2024-10-04 | 23.72 | $23.76 | 3800 |
| 2024-10-03 | 23.67 | $23.65 | 500 |
| 2024-10-02 | 23.64 | $23.92 | 5700 |
| 2024-10-01 | 23.54 | $23.19 | 6000 |
| 2024-09-30 | 23.58 | $23.33 | 2200 |
| 2024-09-27 | 23.59 | $23.47 | 800 |
| 2024-09-26 | 23.57 | $23.59 | 900 |
| 2024-09-25 | 23.53 | $23.58 | 2800 |
| 2024-09-24 | 23.47 | $23.50 | 3800 |
| 2024-09-23 | 23.42 | $23.50 | 1100 |
| 2024-09-20 | 23.37 | $23.54 | 2500 |
| 2024-09-19 | 23.29 | $23.59 | 5900 |
| 2024-09-18 | 23.18 | $23.06 | 600 |
| 2024-09-17 | 23.17 | $23.11 | 200 |
| 2024-09-16 | 23.15 | $22.96 | 600 |
| 2024-09-13 | 23.15 | $22.95 | 5200 |
| 2024-09-12 | 23.16 | $23.11 | — |
| 2024-09-11 | 23.12 | $23.11 | 2800 |
| 2024-09-10 | 23.08 | $22.76 | 1500 |
| 2024-09-09 | 23.11 | $22.75 | 600 |
| 2024-09-06 | 23.14 | $22.89 | 2700 |
| 2024-09-05 | 23.14 | $23.17 | 1500 |
| 2024-09-04 | 23.08 | $23.72 | 1700 |
| 2024-09-03 | 22.89 | $22.75 | 2800 |
| 2024-08-30 | 22.87 | $22.79 | 1700 |
| 2024-08-29 | 22.84 | $22.88 | 3400 |
| 2024-08-28 | 22.79 | $22.95 | 2900 |
| 2024-08-27 | 22.70 | $23.07 | 16000 |
| 2024-08-26 | 22.58 | $22.60 | 2600 |
| 2024-08-23 | 22.54 | $22.63 | 600 |
| 2024-08-22 | 22.47 | $22.61 | 3000 |
| 2024-08-21 | 22.40 | $22.70 | 300 |
| 2024-08-20 | 22.30 | $22.40 | 1900 |
| 2024-08-19 | 22.25 | $22.51 | 300 |
| 2024-08-16 | 22.16 | $22.51 | 4600 |
| 2024-08-15 | 22.05 | $22.21 | 500 |
| 2024-08-14 | 21.99 | $22.34 | 3400 |
| 2024-08-13 | 21.89 | $22.23 | 6900 |
| 2024-08-12 | 21.79 | $21.93 | 700 |
| 2024-08-09 | 21.75 | $21.83 | — |
| 2024-08-08 | 21.71 | $21.83 | 100 |
| 2024-08-07 | 21.67 | $21.80 | 1300 |
| 2024-08-06 | 21.63 | $21.80 | 1700 |
| 2024-08-05 | 21.58 | $21.66 | 4200 |
| 2024-08-02 | 21.55 | $21.66 | 1700 |
| 2024-08-01 | 21.51 | $21.70 | 700 |
| 2024-07-31 | 21.47 | $21.59 | 600 |
| 2024-07-30 | 21.43 | $21.59 | 6800 |
| 2024-07-29 | 21.39 | $21.47 | 3200 |
| 2024-07-26 | 21.37 | $21.42 | 300 |
| 2024-07-25 | 21.36 | $21.30 | 400 |
| 2024-07-24 | 21.37 | $21.30 | 2000 |
| 2024-07-23 | 21.38 | $21.40 | 800 |
| 2024-07-22 | 21.37 | $21.40 | — |
| 2024-07-19 | 21.36 | $21.40 | 3400 |
| 2024-07-18 | 21.35 | $21.43 | 3700 |
| 2024-07-17 | 21.33 | $21.47 | 1900 |
| 2024-07-16 | 21.30 | $21.49 | 6000 |
| 2024-07-15 | 21.26 | $21.45 | 500 |
| 2024-07-12 | 21.22 | $21.45 | 4200 |
| 2024-07-11 | 21.18 | $21.39 | 1200 |
| 2024-07-10 | 21.14 | $21.07 | 2100 |
| 2024-07-09 | 21.16 | $21.20 | 900 |
| 2024-07-08 | 21.16 | $21.31 | 1300 |
| 2024-07-05 | 21.14 | $21.24 | 200 |
| 2024-07-03 | 21.13 | $21.24 | 3000 |
| 2024-07-02 | 21.11 | $21.20 | 300 |
| 2024-07-01 | 21.11 | $21.14 | 4600 |
| 2024-06-28 | 21.11 | $20.97 | 2500 |
| 2024-06-27 | 21.15 | $21.16 | 300 |
| 2024-06-26 | 21.16 | $21.03 | 5100 |
| 2024-06-25 | 21.20 | $21.19 | 200 |
| 2024-06-24 | 21.22 | $21.19 | 2300 |
| 2024-06-21 | 21.23 | $21.17 | 500 |
| 2024-06-20 | 21.26 | $21.37 | 700 |
| 2024-06-18 | 21.24 | $21.38 | — |
| 2024-06-17 | 21.22 | $21.38 | 100 |
| 2024-06-14 | 21.20 | $21.40 | 2500 |
| 2024-06-13 | 21.17 | $21.28 | 1000 |
| 2024-06-12 | 21.17 | $21.32 | 200 |
| 2024-06-11 | 21.15 | $21.09 | 1700 |
| 2024-06-10 | 21.18 | $21.07 | 5800 |
| 2024-06-07 | 21.23 | $21.14 | 1200 |
| 2024-06-06 | 21.26 | $21.28 | 1000 |
| 2024-06-05 | 21.27 | $21.38 | 800 |
| 2024-06-04 | 21.26 | $21.50 | 3000 |
| 2024-06-03 | 21.23 | $21.09 | 2500 |
| 2024-05-31 | 21.28 | $21.26 | 100 |
| 2024-05-30 | 21.30 | $21.28 | 1000 |
| 2024-05-29 | 21.33 | $21.20 | 1200 |
| 2024-05-28 | 21.37 | $21.32 | 100 |
| 2024-05-24 | 21.40 | $21.32 | 500 |
| 2024-05-23 | 21.43 | $21.41 | 100 |
| 2024-05-22 | 21.45 | $21.41 | 500 |
| 2024-05-21 | 21.47 | $21.45 | 2200 |
| 2024-05-20 | 21.49 | $21.65 | — |
| 2024-05-17 | 21.47 | $21.65 | 700 |
| 2024-05-16 | 21.45 | $21.65 | 500 |
| 2024-05-15 | 21.43 | $21.65 | 2700 |
| 2024-05-14 | 21.40 | $21.49 | — |
| 2024-05-13 | 21.41 | $21.49 | — |
| 2024-05-10 | 21.41 | $21.49 | — |
| 2024-05-09 | 21.42 | $21.49 | 500 |
| 2024-05-08 | 21.43 | $21.58 | 400 |
| 2024-05-07 | 21.42 | $21.73 | 5700 |
| 2024-05-06 | 21.38 | $21.94 | 1800 |
| 2024-05-03 | 21.30 | $21.50 | — |
| 2024-05-02 | 21.29 | $21.50 | 2500 |
| 2024-05-01 | 21.29 | $21.40 | 1600 |
| 2024-04-30 | 21.31 | $21.44 | 1000 |
| 2024-04-29 | 21.32 | $21.37 | 200 |
| 2024-04-26 | 21.36 | $21.36 | 600 |
| 2024-04-25 | 21.40 | $21.32 | 1900 |
| 2024-04-24 | 21.46 | $21.67 | 800 |
| 2024-04-23 | 21.46 | $21.66 | 1700 |
| 2024-04-22 | 21.47 | $21.43 | 200 |
| 2024-04-19 | 21.53 | $21.31 | 100 |
| 2024-04-18 | 21.62 | $21.31 | 7700 |
| 2024-04-17 | 21.73 | $21.27 | 1300 |
| 2024-04-16 | 21.87 | $21.23 | 900 |
| 2024-04-15 | 22.04 | $21.39 | 1000 |
| 2024-04-12 | 22.21 | $21.73 | 6000 |
| 2024-04-11 | 22.33 | $21.89 | 800 |
| 2024-04-10 | 22.44 | $22.01 | 6000 |
| 2024-04-09 | 22.54 | $22.35 | 3700 |
| 2024-04-08 | 22.59 | $22.32 | 800 |
| 2024-04-05 | 22.66 | $22.47 | 3600 |
| 2024-04-04 | 22.70 | $22.58 | 800 |
| 2024-04-03 | 22.72 | $22.35 | 700 |
| 2024-04-02 | 22.80 | $22.58 | 6700 |
| 2024-04-01 | 22.84 | $22.56 | 800 |
| 2024-03-28 | 22.89 | $22.80 | 400 |
| 2024-03-27 | 22.90 | $22.78 | 1200 |
| 2024-03-26 | 22.92 | $22.77 | 2500 |
| 2024-03-25 | 22.94 | $22.85 | 4300 |
| 2024-03-22 | 22.94 | $23.00 | 3300 |
| 2024-03-21 | 22.91 | $22.78 | — |
| 2024-03-20 | 22.93 | $22.78 | 600 |
| 2024-03-19 | 22.94 | $22.87 | 500 |
| 2024-03-18 | 22.94 | $23.09 | — |
| 2024-03-15 | 22.89 | $23.09 | 1900 |
| 2024-03-14 | 22.83 | $22.86 | 400 |
| 2024-03-13 | 22.81 | $22.80 | — |
| 2024-03-12 | 22.79 | $22.80 | 1700 |
| 2024-03-11 | 22.78 | $22.65 | — |
| 2024-03-08 | 22.79 | $22.65 | — |
| 2024-03-07 | 22.80 | $22.65 | 1800 |
| 2024-03-06 | 22.82 | $22.58 | — |
| 2024-03-05 | 22.85 | $22.58 | 1400 |
| 2024-03-04 | 22.89 | $22.68 | 700 |
| 2024-03-01 | 22.90 | $22.57 | 800 |
| 2024-02-29 | 22.95 | $22.75 | — |
| 2024-02-28 | 22.96 | $22.75 | 1000 |
| 2024-02-27 | 22.97 | $22.80 | 1100 |
| 2024-02-26 | 22.97 | $22.75 | 600 |
| 2024-02-23 | 22.98 | $23.24 | 2100 |
| 2024-02-22 | 22.88 | $22.65 | — |
| 2024-02-21 | 22.90 | $22.65 | 400 |
| 2024-02-20 | 22.91 | $22.68 | — |
| 2024-02-16 | 22.91 | $22.68 | 500 |
| 2024-02-15 | 22.92 | $22.96 | 500 |
| 2024-02-14 | 22.86 | $22.40 | 600 |
| 2024-02-13 | 22.91 | $22.97 | 1200 |
| 2024-02-12 | 22.85 | $22.97 | — |
| 2024-02-09 | 22.77 | $22.97 | — |
| 2024-02-08 | 22.68 | $22.97 | 1500 |
| 2024-02-07 | 22.57 | $22.50 | — |
| 2024-02-06 | 22.54 | $22.50 | 1800 |
| 2024-02-05 | 22.51 | $22.45 | 700 |
| 2024-02-02 | 22.47 | $22.72 | 1500 |
| 2024-02-01 | 22.38 | $22.60 | 1100 |
| 2024-01-31 | 22.29 | $22.44 | 3100 |
| 2024-01-30 | 22.21 | $22.34 | 1800 |
| 2024-01-29 | 22.15 | $22.33 | — |
| 2024-01-26 | 22.07 | $22.33 | 2100 |
| 2024-01-25 | 21.98 | $22.14 | 700 |
| 2024-01-24 | 21.91 | $22.00 | 1400 |
| 2024-01-23 | 21.86 | $22.24 | 2500 |
| 2024-01-22 | 21.75 | $21.86 | 400 |
| 2024-01-19 | 21.70 | $21.57 | 2200 |
| 2024-01-18 | 21.70 | $21.71 | — |
| 2024-01-17 | 21.68 | $21.71 | 1400 |
| 2024-01-16 | 21.64 | $21.42 | 200 |
| 2024-01-12 | 21.66 | $21.61 | 500 |
| 2024-01-11 | 21.64 | $21.71 | 200 |
| 2024-01-10 | 21.60 | $21.61 | 3400 |
| 2024-01-09 | 21.57 | $21.51 | 1700 |
| 2024-01-08 | 21.56 | $21.45 | 400 |
| 2024-01-05 | 21.55 | $21.48 | 200 |
| 2024-01-04 | 21.54 | $21.45 | 600 |
| 2024-01-03 | 21.52 | $21.34 | 1100 |
| 2024-01-02 | 21.53 | $21.45 | 1300 |
| 2023-12-29 | 21.52 | $21.68 | — |
| 2023-12-28 | 21.45 | $21.68 | 3000 |
| 2023-12-27 | 21.36 | $21.67 | 3000 |
| 2023-12-26 | 21.27 | $21.48 | 2700 |
| 2023-12-22 | 21.20 | $21.55 | 900 |
| 2023-12-21 | 21.10 | $21.16 | 400 |
| 2023-12-20 | 21.07 | $21.20 | 800 |
| 2023-12-19 | 21.02 | $21.20 | 7700 |
| 2023-12-18 | 20.96 | $21.05 | 5100 |
| 2023-12-15 | 20.93 | $21.18 | 800 |
| 2023-12-14 | 20.86 | $21.36 | 4900 |
| 2023-12-13 | 20.74 | $20.85 | 5100 |
| 2023-12-12 | 20.71 | $20.53 | 1600 |
| 2023-12-11 | 20.74 | $20.60 | 2200 |
| 2023-12-08 | 20.76 | $20.61 | 8000 |
| 2023-12-07 | 20.79 | $20.75 | 1400 |
| 2023-12-06 | 20.78 | $20.73 | 4800 |
| 2023-12-05 | 20.78 | $20.78 | 1900 |
| 2023-12-04 | 20.77 | $20.78 | 3600 |
| 2023-12-01 | 20.75 | $20.83 | 18300 |
| 2023-11-30 | 20.73 | $20.68 | 1700 |
| 2023-11-29 | 20.73 | $20.64 | 4500 |
| 2023-11-28 | 20.73 | $20.70 | 300 |
| 2023-11-27 | 20.73 | $20.60 | 3600 |
| 2023-11-24 | 20.74 | $20.62 | 300 |
| 2023-11-22 | 20.75 | $20.47 | 7700 |
| 2023-11-21 | 20.79 | $20.77 | 1200 |
| 2023-11-20 | 20.78 | $20.87 | 2900 |
| 2023-11-17 | 20.74 | $21.06 | 1900 |
| 2023-11-16 | 20.66 | $20.99 | 2600 |
| 2023-11-15 | 20.57 | $21.01 | 1400 |
| 2023-11-14 | 20.47 | $20.96 | 3000 |
| 2023-11-13 | 20.36 | $20.65 | 2100 |
| 2023-11-10 | 20.30 | $20.42 | 9900 |
| 2023-11-09 | 20.28 | $20.59 | 2000 |
| 2023-11-08 | 20.22 | $20.95 | 2200 |
| 2023-11-07 | 20.07 | $20.68 | 2100 |
| 2023-11-06 | 19.96 | $20.71 | 1600 |
| 2023-11-03 | 19.82 | $20.91 | 4500 |
| 2023-11-02 | 19.62 | $20.69 | 3900 |
| 2023-11-01 | 19.44 | $20.07 | 2500 |
| 2023-10-31 | 19.36 | $19.67 | 300 |
| 2023-10-30 | 19.36 | $19.45 | 2300 |
| 2023-10-27 | 19.40 | $19.48 | 1400 |
| 2023-10-26 | 19.45 | $19.60 | 900 |
| 2023-10-25 | 19.49 | $19.55 | 200 |
| 2023-10-24 | 19.55 | $19.80 | 5900 |
| 2023-10-23 | 19.56 | $19.57 | 3400 |
| 2023-10-20 | 19.63 | $19.52 | 1600 |
| 2023-10-19 | 19.73 | $19.49 | 300 |
| 2023-10-18 | 19.85 | $19.57 | 1800 |
| 2023-10-17 | 19.97 | $19.71 | 6700 |
| 2023-10-16 | 20.09 | $19.87 | 2000 |
| 2023-10-13 | 20.20 | $19.82 | 3300 |
| 2023-10-12 | 20.34 | $20.21 | 2100 |
| 2023-10-11 | 20.43 | $20.26 | 3200 |
| 2023-10-10 | 20.52 | $20.34 | 1300 |
| 2023-10-09 | 20.60 | $20.16 | 200 |
| 2023-10-06 | 20.75 | $20.33 | 3400 |
| 2023-10-05 | 20.88 | $20.46 | 2500 |
| 2023-10-04 | 21.01 | $20.52 | 1600 |
| 2023-10-03 | 21.15 | $20.55 | 5400 |
| 2023-10-02 | 21.31 | $21.22 | 5400 |
| 2023-09-29 | 21.35 | $21.52 | 6800 |
| 2023-09-28 | 21.34 | $21.58 | 9700 |
| 2023-09-27 | 21.31 | $21.39 | 4100 |
| 2023-09-26 | 21.32 | $21.09 | 1200 |
| 2023-09-25 | 21.40 | $21.30 | 1700 |
| 2023-09-22 | 21.44 | $21.42 | 200 |
| 2023-09-21 | 21.47 | $21.39 | 1100 |
| 2023-09-20 | 21.51 | $21.52 | 4600 |
| 2023-09-19 | 21.54 | $21.51 | 6200 |
| 2023-09-18 | 21.57 | $21.63 | 2700 |
| 2023-09-15 | 21.57 | $21.56 | 3000 |
| 2023-09-14 | 21.60 | $21.66 | 9100 |
| 2023-09-13 | 21.61 | $21.82 | 6200 |
| 2023-09-12 | 21.59 | $21.84 | 700 |
| 2023-09-11 | 21.57 | $21.75 | 700 |
| 2023-09-08 | 21.56 | $21.74 | 2300 |
| 2023-09-07 | 21.56 | $21.65 | 3000 |
| 2023-09-06 | 21.57 | $21.57 | 5800 |
| 2023-09-05 | 21.60 | $21.72 | 3600 |
| 2023-09-01 | 21.61 | $21.77 | 4000 |
| 2023-08-31 | 21.62 | $21.65 | 2800 |
| 2023-08-30 | 21.65 | $21.53 | 2300 |
| 2023-08-29 | 21.71 | $21.86 | 3100 |
| 2023-08-28 | 21.72 | $21.70 | 1500 |
| 2023-08-25 | 21.76 | $21.62 | 3400 |
| 2023-08-24 | 21.83 | $21.63 | 2000 |
| 2023-08-23 | 21.90 | $21.77 | 900 |
| 2023-08-22 | 21.97 | $21.53 | 1200 |
| 2023-08-21 | 22.09 | $21.77 | 3300 |
| 2023-08-18 | 22.19 | $22.10 | 1100 |
| 2023-08-17 | 22.23 | $22.05 | 1800 |
| 2023-08-16 | 22.29 | $22.20 | 200 |
| 2023-08-15 | 22.33 | $22.43 | 300 |
| 2023-08-14 | 22.33 | $22.36 | — |
| 2023-08-11 | 22.35 | $22.36 | — |
| 2023-08-10 | 22.37 | $22.36 | 1400 |
| 2023-08-09 | 22.39 | $22.29 | 600 |
| 2023-08-08 | 22.43 | $22.37 | 200 |
| 2023-08-07 | 22.47 | $22.36 | 300 |
| 2023-08-04 | 22.51 | $22.31 | 600 |
| 2023-08-03 | 22.57 | $22.29 | 8900 |
| 2023-08-02 | 22.65 | $22.50 | 2000 |
| 2023-08-01 | 22.69 | $22.80 | — |
| 2023-07-31 | 22.68 | $22.80 | 1200 |
| 2023-07-28 | 22.67 | $22.67 | 2700 |
| 2023-07-27 | 22.69 | $22.74 | 300 |
| 2023-07-26 | 22.69 | $22.75 | 600 |
| 2023-07-25 | 22.69 | $22.69 | 1100 |
| 2023-07-24 | 22.71 | $22.78 | 300 |
| 2023-07-21 | 22.71 | $22.84 | 800 |
| 2023-07-20 | 22.70 | $22.88 | — |
| 2023-07-19 | 22.68 | $22.88 | 600 |
| 2023-07-18 | 22.65 | $22.62 | — |
| 2023-07-17 | 22.68 | $22.62 | 700 |
| 2023-07-14 | 22.72 | $22.71 | 400 |
| 2023-07-13 | 22.74 | $22.71 | 600 |
| 2023-07-12 | 22.77 | $22.90 | — |
| 2023-07-11 | 22.76 | $22.90 | — |
| 2023-07-10 | 22.75 | $22.90 | 300 |
| 2023-07-07 | 22.75 | $22.52 | 200 |
| 2023-07-06 | 22.82 | $22.85 | 300 |
| 2023-07-05 | 22.84 | $23.11 | 1200 |
| 2023-07-03 | 22.80 | $23.10 | 1400 |
| 2023-06-30 | 22.76 | $22.77 | — |
| 2023-06-29 | 22.79 | $22.77 | 1300 |
| 2023-06-28 | 22.83 | $22.71 | 1600 |
| 2023-06-27 | 22.88 | $22.75 | 5900 |
| 2023-06-26 | 22.94 | $22.75 | — |
| 2023-06-23 | 23.00 | $22.75 | 1500 |
| 2023-06-22 | 23.08 | $22.83 | — |
| 2023-06-21 | 23.16 | $22.83 | 1100 |
| 2023-06-20 | 23.24 | $23.20 | 100 |
| 2023-06-16 | 23.27 | $23.06 | 700 |
| 2023-06-15 | 23.33 | $23.01 | 2700 |
| 2023-06-14 | 23.41 | $23.05 | 1800 |
| 2023-06-13 | 23.49 | $23.21 | 300 |
| 2023-06-12 | 23.55 | $23.38 | 3400 |
| 2023-06-09 | 23.59 | $23.59 | — |
| 2023-06-08 | 23.59 | $23.59 | — |
| 2023-06-07 | 23.59 | $23.59 | — |
| 2023-06-06 | 23.59 | $23.59 | — |
| 2023-06-05 | 23.60 | $23.59 | 200 |
| 2023-06-02 | 23.60 | $23.84 | 300 |
| 2023-06-01 | 23.55 | $23.44 | 300 |
| 2023-05-31 | 23.57 | $23.32 | 1000 |
| 2023-05-30 | 23.63 | $23.30 | 1700 |
| 2023-05-26 | 23.69 | $23.60 | 1000 |
| 2023-05-25 | 23.71 | $23.32 | 600 |
| 2023-05-24 | 23.78 | $23.63 | 600 |
| 2023-05-23 | 23.81 | $23.63 | 2400 |
| 2023-05-22 | 23.83 | $23.81 | — |
| 2023-05-19 | 23.82 | $23.81 | 300 |
| 2023-05-18 | 23.81 | $23.90 | 3000 |
| 2023-05-17 | 23.78 | $23.67 | — |
| 2023-05-16 | 23.79 | $23.67 | — |
| 2023-05-15 | 23.80 | $23.67 | — |
| 2023-05-12 | 23.81 | $23.67 | 400 |
| 2023-05-11 | 23.82 | $24.00 | 1100 |
| 2023-05-10 | 23.76 | $23.39 | 2900 |
| 2023-05-09 | 23.83 | $23.70 | 200 |
| 2023-05-08 | 23.83 | $24.03 | 1100 |
| 2023-05-05 | 23.77 | $23.90 | 1600 |
| 2023-05-04 | 23.72 | $23.51 | 3700 |
| 2023-05-03 | 23.75 | $23.81 | 700 |
| 2023-05-02 | 23.71 | $23.65 | 1000 |
| 2023-05-01 | 23.71 | $23.96 | 600 |
| 2023-04-28 | 23.63 | $23.75 | — |
| 2023-04-27 | 23.59 | $23.75 | 2800 |
| 2023-04-26 | 23.54 | $23.46 | 1800 |
| 2023-04-25 | 23.54 | $23.85 | 3100 |
| 2023-04-24 | 23.46 | $23.69 | 7700 |
| 2023-04-21 | 23.40 | $23.69 | — |
| 2023-04-20 | 23.32 | $23.69 | 2700 |
| 2023-04-19 | 23.24 | $23.45 | 2400 |
| 2023-04-18 | 23.20 | $23.63 | 3800 |
| 2023-04-17 | 23.10 | $23.52 | 3000 |
| 2023-04-14 | 23.02 | $23.14 | — |
| 2023-04-13 | 23.01 | $23.14 | 1800 |
| 2023-04-12 | 22.99 | $23.40 | 300 |
| 2023-04-11 | 22.91 | $23.15 | 200 |
| 2023-04-10 | 22.88 | $23.12 | 300 |
| 2023-04-06 | 22.85 | $23.38 | 1200 |
| 2023-04-05 | 22.76 | $23.13 | 400 |
| 2023-04-04 | 22.71 | $22.81 | 300 |
| 2023-04-03 | 22.72 | $22.91 | 10100 |
| 2023-03-31 | 22.71 | $23.34 | 2500 |
| 2023-03-30 | 22.62 | $23.09 | 300 |
| 2023-03-29 | 22.56 | $23.16 | 3300 |
| 2023-03-28 | 22.48 | $22.00 | 1500 |
| 2023-03-27 | 22.63 | $22.64 | 100 |
| 2023-03-24 | 22.68 | $22.35 | — |
| 2023-03-23 | 22.80 | $22.35 | 1600 |
| 2023-03-22 | 22.94 | $22.45 | 11800 |
| 2023-03-21 | 23.08 | $22.33 | 28300 |
| 2023-03-20 | 23.28 | $22.79 | 200 |
| 2023-03-17 | 23.41 | $22.77 | 1200 |
| 2023-03-16 | 23.56 | $23.40 | — |
| 2023-03-15 | 23.61 | $23.40 | — |
| 2023-03-14 | 23.67 | $23.40 | 2000 |
| 2023-03-13 | 23.73 | $22.75 | 1400 |
| 2023-03-10 | 23.95 | $23.50 | — |
| 2023-03-09 | 24.04 | $23.50 | 5300 |
| 2023-03-08 | 24.14 | $23.66 | 600 |
| 2023-03-07 | 24.23 | $23.66 | 1400 |
| 2023-03-06 | 24.33 | $24.10 | 200 |
| 2023-03-03 | 24.35 | $24.13 | 900 |
| 2023-03-02 | 24.36 | $24.17 | 2900 |
| 2023-03-01 | 24.37 | $24.10 | 2700 |
| 2023-02-28 | 24.40 | $24.10 | 100 |
| 2023-02-27 | 24.42 | $24.39 | 3700 |
| 2023-02-24 | 24.39 | $24.45 | 1800 |
| 2023-02-23 | 24.34 | $24.11 | 1800 |
| 2023-02-22 | 24.35 | $24.21 | 3200 |
| 2023-02-21 | 24.33 | $24.25 | 8900 |
| 2023-02-17 | 24.31 | $24.49 | — |
| 2023-02-16 | 24.22 | $24.49 | 700 |
| 2023-02-15 | 24.12 | $24.00 | 600 |
| 2023-02-14 | 24.11 | $24.00 | 400 |
| 2023-02-13 | 24.09 | $24.00 | 700 |
| 2023-02-10 | 24.07 | $23.90 | 5400 |
| 2023-02-09 | 24.06 | $24.24 | — |
| 2023-02-08 | 23.98 | $24.24 | 1100 |
| 2023-02-07 | 23.89 | $23.35 | 800 |
| 2023-02-06 | 23.96 | $23.68 | 300 |
| 2023-02-03 | 23.97 | $24.17 | 2000 |
| 2023-02-02 | 23.88 | $24.50 | 10700 |
| 2023-02-01 | 23.70 | $24.01 | 4700 |
| 2023-01-31 | 23.60 | $24.14 | 8400 |
| 2023-01-30 | 23.45 | $23.90 | 1800 |
| 2023-01-27 | 23.32 | $23.75 | 400 |
| 2023-01-26 | 23.20 | $23.75 | 5000 |
| 2023-01-25 | 23.07 | $23.06 | — |
| 2023-01-24 | 23.05 | $23.06 | — |
| 2023-01-23 | 23.04 | $23.06 | 900 |
| 2023-01-20 | 23.02 | $22.90 | 1000 |
| 2023-01-19 | 23.03 | $23.50 | — |
| 2023-01-18 | 22.91 | $23.50 | 1300 |
| 2023-01-17 | 22.78 | $23.48 | 600 |
| 2023-01-13 | 22.63 | $22.75 | — |
| 2023-01-12 | 22.61 | $22.75 | — |
| 2023-01-11 | 22.58 | $22.75 | 1100 |
| 2023-01-10 | 22.55 | $22.77 | — |
| 2023-01-09 | 22.51 | $22.77 | 500 |
| 2023-01-06 | 22.47 | $22.76 | 2300 |
| 2023-01-05 | 22.42 | $22.89 | 3600 |
| 2023-01-04 | 22.34 | $22.21 | 2100 |
| 2023-01-03 | 22.39 | $22.06 | — |
| 2022-12-30 | 22.48 | $22.06 | 500 |
| 2022-12-29 | 22.59 | $22.03 | 7700 |
| 2022-12-28 | 22.72 | $22.02 | 1200 |
| 2022-12-27 | 22.87 | $22.89 | 300 |
| 2022-12-23 | 22.86 | $22.80 | — |
| 2022-12-22 | 22.87 | $22.80 | 900 |
| 2022-12-21 | 22.89 | $22.94 | 6300 |
| 2022-12-20 | 22.87 | $22.99 | — |
| 2022-12-19 | 22.85 | $22.99 | — |
| 2022-12-16 | 22.81 | $22.99 | 800 |
| 2022-12-15 | 22.78 | $22.95 | 2200 |
| 2022-12-14 | 22.74 | $22.68 | 100 |
| 2022-12-13 | 22.76 | $22.59 | 1600 |
| 2022-12-12 | 22.80 | $23.08 | 900 |
| 2022-12-09 | 22.75 | $22.55 | — |
| 2022-12-08 | 22.79 | $22.55 | 700 |
| 2022-12-07 | 22.85 | $22.22 | 600 |
| 2022-12-06 | 22.98 | $23.00 | 1200 |
| 2022-12-05 | 22.97 | $23.17 | 100 |
| 2022-12-02 | 22.92 | $23.23 | 4100 |
| 2022-12-01 | 22.85 | $22.84 | 2200 |
| 2022-11-30 | 22.85 | $22.69 | 1300 |
| 2022-11-29 | 22.88 | $22.73 | 1400 |
| 2022-11-28 | 22.91 | $23.07 | 1400 |
| 2022-11-25 | 22.87 | $22.83 | 400 |
| 2022-11-23 | 22.88 | $23.23 | 300 |
| 2022-11-22 | 22.80 | $23.09 | 1600 |
| 2022-11-21 | 22.74 | $23.12 | — |
| 2022-11-18 | 22.66 | $23.12 | 300 |
| 2022-11-17 | 22.57 | $22.73 | — |
| 2022-11-16 | 22.55 | $22.73 | 900 |
| 2022-11-15 | 22.53 | $22.99 | 400 |
| 2022-11-14 | 22.45 | $23.02 | 600 |
| 2022-11-11 | 22.36 | $22.53 | 600 |
| 2022-11-10 | 22.35 | $23.06 | 1100 |
| 2022-11-09 | 22.23 | $23.06 | 1400 |
| 2022-11-08 | 22.09 | $22.20 | — |
| 2022-11-07 | 22.11 | $22.20 | 1300 |
| 2022-11-04 | 22.15 | $22.75 | 300 |
| 2022-11-03 | 22.07 | $21.48 | 1700 |
| 2022-11-02 | 22.25 | $22.09 | 1000 |
| 2022-11-01 | 22.33 | $22.16 | 1600 |
| 2022-10-31 | 22.42 | $22.17 | 700 |
| 2022-10-28 | 22.51 | $22.56 | 1900 |
| 2022-10-27 | 22.55 | $22.45 | 700 |
| 2022-10-26 | 22.61 | $22.44 | 1000 |
| 2022-10-25 | 22.69 | $23.09 | 300 |
| 2022-10-24 | 22.65 | $23.06 | 4900 |
| 2022-10-21 | 22.60 | $22.15 | 3400 |
| 2022-10-20 | 22.75 | $22.55 | 1400 |
| 2022-10-19 | 22.84 | $23.25 | 1400 |
| 2022-10-18 | 22.79 | $22.70 | — |
| 2022-10-17 | 22.86 | $22.70 | 900 |
| 2022-10-14 | 22.94 | $22.90 | 600 |
| 2022-10-13 | 22.99 | $22.88 | 1000 |
| 2022-10-12 | 23.06 | $23.13 | 2000 |
| 2022-10-11 | 23.09 | $23.07 | 1100 |
| 2022-10-10 | 23.14 | $22.97 | 2900 |
| 2022-10-07 | 23.22 | $23.08 | 1700 |
| 2022-10-06 | 23.29 | $23.20 | — |
| 2022-10-05 | 23.34 | $23.20 | 1400 |
| 2022-10-04 | 23.41 | $23.21 | — |
| 2022-10-03 | 23.49 | $23.21 | 1600 |
| 2022-09-30 | 23.59 | $23.63 | 500 |
| 2022-09-29 | 23.61 | $23.09 | 300 |
| 2022-09-28 | 23.75 | $23.66 | 800 |
| 2022-09-27 | 23.80 | $23.66 | 400 |
| 2022-09-26 | 23.85 | $23.66 | — |
| 2022-09-23 | 23.92 | $23.66 | 800 |
| 2022-09-22 | 24.00 | $23.77 | 1900 |
| 2022-09-21 | 24.06 | $24.03 | 2200 |
| 2022-09-20 | 24.09 | $24.01 | 700 |
| 2022-09-19 | 24.12 | $24.01 | — |
| 2022-09-16 | 24.16 | $24.01 | 1200 |
| 2022-09-15 | 24.20 | $24.25 | 800 |
| 2022-09-14 | 24.20 | $24.00 | 500 |
| 2022-09-13 | 24.26 | $24.10 | 500 |
| 2022-09-12 | 24.30 | $24.17 | 100 |
| 2022-09-09 | 24.34 | $24.40 | — |
| 2022-09-08 | 24.34 | $24.40 | 800 |
| 2022-09-07 | 24.33 | $24.37 | 2600 |
| 2022-09-06 | 24.33 | $24.18 | 1600 |
| 2022-09-02 | 24.38 | $24.05 | — |
| 2022-09-01 | 24.45 | $24.05 | 2300 |
| 2022-08-31 | 24.54 | $24.15 | 9500 |
| 2022-08-30 | 24.62 | $24.05 | 2000 |
| 2022-08-29 | 24.74 | $24.50 | 900 |
| 2022-08-26 | 24.78 | $24.61 | — |
| 2022-08-25 | 24.80 | $24.61 | — |
| 2022-08-24 | 24.82 | $24.61 | 1600 |
| 2022-08-23 | 24.85 | $24.02 | 5300 |
| 2022-08-22 | 25.01 | $24.70 | 2100 |
| 2022-08-19 | 25.04 | $24.81 | 1700 |
| 2022-08-18 | 25.06 | $24.79 | 300 |
| 2022-08-17 | 25.08 | $25.00 | 2600 |
| 2022-08-16 | 25.06 | $25.15 | 900 |
| 2022-08-15 | 25.00 | $25.17 | 3600 |
| 2022-08-12 | 24.93 | $25.04 | 4100 |
| 2022-08-11 | 24.87 | $24.85 | 1400 |
| 2022-08-10 | 24.84 | $24.86 | — |
| 2022-08-09 | 24.80 | $24.86 | 2300 |
| 2022-08-08 | 24.75 | $24.97 | 2600 |
| 2022-08-05 | 24.67 | $24.84 | 2000 |
| 2022-08-04 | 24.60 | $24.79 | 3200 |
| 2022-08-03 | 24.53 | $24.79 | 100 |
| 2022-08-02 | 24.45 | $24.62 | 1900 |
| 2022-08-01 | 24.39 | $24.98 | 1400 |
| 2022-07-29 | 24.25 | $24.36 | 1900 |
| 2022-07-28 | 24.20 | $24.33 | 500 |
| 2022-07-27 | 24.16 | $24.29 | 2300 |
| 2022-07-26 | 24.12 | $24.20 | 100 |
| 2022-07-25 | 24.09 | $24.20 | — |
| 2022-07-22 | 24.06 | $24.20 | 600 |
| 2022-07-21 | 24.02 | $24.19 | — |
| 2022-07-20 | 23.97 | $24.19 | 1700 |
| 2022-07-19 | 23.92 | $24.14 | 600 |
| 2022-07-18 | 23.87 | $23.80 | 7900 |
| 2022-07-15 | 23.88 | $24.08 | 2800 |
| 2022-07-14 | 23.83 | $23.85 | 2700 |
| 2022-07-13 | 23.83 | $23.81 | 1300 |
| 2022-07-12 | 23.83 | $23.91 | — |
| 2022-07-11 | 23.81 | $23.91 | 3900 |
| 2022-07-08 | 23.79 | $23.80 | 400 |
| 2022-07-07 | 23.79 | $23.85 | 300 |
| 2022-07-06 | 23.78 | $23.90 | 400 |
| 2022-07-05 | 23.76 | $23.95 | 400 |
| 2022-07-01 | 23.73 | $24.16 | 400 |
| 2022-06-30 | 23.64 | $23.99 | 2100 |
| 2022-06-29 | 23.58 | $23.52 | 800 |
| 2022-06-28 | 23.60 | $23.55 | 1100 |
| 2022-06-27 | 23.62 | $23.74 | 700 |
| 2022-06-24 | 23.61 | $23.71 | — |
| 2022-06-23 | 23.61 | $23.71 | 3200 |
| 2022-06-22 | 23.60 | $23.71 | 500 |
| 2022-06-21 | 23.59 | $23.61 | 2200 |
| 2022-06-17 | 23.61 | $23.61 | 1500 |
| 2022-06-16 | 23.62 | $23.55 | 800 |
| 2022-06-15 | 23.66 | $23.10 | — |
| 2022-06-14 | 23.79 | $23.10 | 3800 |
| 2022-06-13 | 23.95 | $23.39 | 4300 |
| 2022-06-10 | 24.07 | $24.29 | — |
| 2022-06-09 | 24.02 | $24.29 | 200 |
| 2022-06-08 | 23.96 | $24.37 | 1800 |
| 2022-06-07 | 23.88 | $24.21 | 1200 |
| 2022-06-06 | 23.82 | $24.25 | 500 |
| 2022-06-03 | 23.73 | $24.25 | 500 |
| 2022-06-02 | 23.64 | $23.97 | 400 |
| 2022-06-01 | 23.59 | $23.85 | 3100 |
| 2022-05-31 | 23.56 | $23.75 | 1600 |
| 2022-05-27 | 23.55 | $23.91 | 3300 |
| 2022-05-26 | 23.51 | $23.76 | 2000 |
| 2022-05-25 | 23.49 | $23.70 | 400 |
| 2022-05-24 | 23.48 | $23.49 | 2700 |
| 2022-05-23 | 23.51 | $23.79 | 500 |
| 2022-05-20 | 23.50 | $23.02 | 6100 |
| 2022-05-19 | 23.64 | $23.42 | 6100 |
| 2022-05-18 | 23.72 | $23.67 | 1300 |
| 2022-05-17 | 23.76 | $23.93 | 6900 |
| 2022-05-16 | 23.76 | $23.78 | 300 |
| 2022-05-13 | 23.80 | $23.72 | 200 |
| 2022-05-12 | 23.85 | $24.10 | 3500 |
| 2022-05-11 | 23.83 | $23.95 | 800 |
| 2022-05-10 | 23.84 | $23.70 | 500 |
| 2022-05-09 | 23.91 | $23.56 | 700 |
| 2022-05-06 | 24.02 | $24.00 | 800 |
| 2022-05-05 | 24.06 | $23.97 | 1300 |
| 2022-05-04 | 24.11 | $24.02 | 3000 |
| 2022-05-03 | 24.16 | $24.03 | 1300 |
| 2022-05-02 | 24.22 | $24.05 | 600 |
| 2022-04-29 | 24.28 | $24.20 | — |
| 2022-04-28 | 24.33 | $24.20 | 1600 |
| 2022-04-27 | 24.38 | $24.29 | 2200 |
| 2022-04-26 | 24.43 | $24.37 | 700 |
| 2022-04-25 | 24.46 | $24.37 | 600 |
| 2022-04-22 | 24.51 | $24.64 | 3000 |
| 2022-04-21 | 24.50 | $24.29 | 2100 |
| 2022-04-20 | 24.57 | $24.40 | 4300 |
| 2022-04-19 | 24.63 | $24.32 | 2700 |
| 2022-04-18 | 24.72 | $24.28 | 1900 |
| 2022-04-14 | 24.82 | $24.29 | 12300 |
| 2022-04-13 | 24.95 | $24.80 | 700 |
| 2022-04-12 | 24.99 | $24.93 | 600 |
| 2022-04-11 | 25.00 | $24.78 | 3800 |
| 2022-04-08 | 25.05 | $25.02 | 400 |
| 2022-04-07 | 25.06 | $25.09 | 100 |
| 2022-04-06 | 25.06 | $25.03 | 1100 |
| 2022-04-05 | 25.06 | $25.15 | 200 |
| 2022-04-04 | 25.05 | $25.04 | 1400 |
| 2022-04-01 | 25.05 | $25.06 | 200 |
| 2022-03-31 | 25.05 | $25.06 | 400 |
| 2022-03-30 | 25.05 | $25.06 | 300 |
| 2022-03-29 | 25.05 | $25.05 | 300 |
| 2022-03-28 | 25.05 | $25.07 | 500 |
| 2022-03-25 | 25.05 | $25.02 | 3300 |
| 2022-03-24 | 25.06 | $25.15 | 100 |
| 2022-03-23 | 25.04 | $25.05 | 600 |
| 2022-03-22 | 25.04 | $25.08 | 600 |
| 2022-03-21 | 25.04 | $25.16 | 2000 |
| 2022-03-18 | 25.02 | $25.10 | 1300 |
| 2022-03-17 | 25.00 | $25.10 | 900 |
| 2022-03-16 | 24.99 | $25.00 | 3800 |
| 2022-03-15 | 25.00 | $24.96 | 400 |
| 2022-03-14 | 25.01 | $24.92 | 7800 |
| 2022-03-11 | 25.04 | $25.00 | 3200 |
| 2022-03-10 | 25.05 | $25.08 | 1300 |
| 2022-03-09 | 25.05 | $25.10 | 2800 |
| 2022-03-08 | 25.04 | $25.05 | — |
| 2022-03-07 | 25.05 | $25.05 | 9700 |
| 2022-03-04 | 25.05 | $25.05 | 600 |
| 2022-03-03 | 25.06 | $25.05 | — |
| 2022-03-02 | 25.07 | $25.05 | 5300 |
| 2022-03-01 | 25.08 | $25.02 | 40300 |
| 2022-02-28 | 25.10 | $25.05 | 5400 |
| 2022-02-25 | 25.12 | $24.97 | 3200 |
| 2022-02-24 | 25.15 | $25.14 | 700 |
| 2022-02-23 | 25.16 | $25.16 | 1700 |
| 2022-02-22 | 25.16 | $25.25 | — |
| 2022-02-18 | 25.15 | $25.25 | 2500 |
| 2022-02-17 | 25.13 | $25.17 | 1200 |
| 2022-02-16 | 25.13 | $25.13 | 1900 |
| 2022-02-15 | 25.13 | $25.05 | 1400 |
| 2022-02-14 | 25.15 | $25.05 | 1700 |
| 2022-02-11 | 25.18 | $25.06 | 13000 |
| 2022-02-10 | 25.21 | $25.08 | 13400 |
| 2022-02-09 | 25.24 | $25.20 | 10700 |
| 2022-02-08 | 25.24 | $25.23 | 2700 |
| 2022-02-07 | 25.25 | $25.24 | 2700 |
| 2022-02-04 | 25.25 | $25.25 | 2000 |
| 2022-02-03 | 25.25 | $25.27 | 10600 |
| 2022-02-02 | 25.25 | $25.26 | 6400 |
| 2022-02-01 | 25.25 | $25.30 | 1400 |
| 2022-01-31 | 25.23 | $25.25 | 8200 |
| 2022-01-28 | 25.23 | $25.19 | 4200 |
| 2022-01-27 | 25.24 | $25.19 | 6200 |
| 2022-01-26 | 25.25 | $25.16 | 11200 |
| 2022-01-25 | 25.28 | $25.30 | 1500 |
| 2022-01-24 | 25.27 | $25.28 | 4400 |
| 2022-01-21 | 25.27 | $25.28 | 7700 |
| 2022-01-20 | 25.26 | $25.26 | 1300 |
| 2022-01-19 | 25.26 | $25.27 | 1100 |
| 2022-01-18 | 25.26 | $25.29 | 7000 |
| 2022-01-14 | 25.26 | $25.29 | 5500 |
| 2022-01-13 | 25.25 | $25.29 | 5600 |
| 2022-01-12 | 25.24 | $25.25 | 1500 |
| 2022-01-11 | 25.24 | $25.24 | 2800 |
| 2022-01-10 | 25.24 | $25.24 | 2300 |
| 2022-01-07 | 25.24 | $25.22 | 700 |
| 2022-01-06 | 25.25 | $25.26 | 2300 |
| 2022-01-05 | 25.25 | $25.21 | 1800 |
| 2022-01-04 | 25.26 | $25.27 | 5500 |
| 2022-01-03 | 25.25 | $25.27 | 400 |
| 2021-12-31 | 25.25 | $25.34 | 1400 |
| 2021-12-30 | 25.23 | $25.29 | 3000 |
| 2021-12-29 | 25.22 | $25.27 | 1400 |
| 2021-12-28 | 25.22 | $25.20 | 5100 |
| 2021-12-27 | 25.22 | $25.24 | 8500 |
| 2021-12-23 | 25.22 | $25.28 | 1500 |
| 2021-12-22 | 25.22 | $25.26 | 500 |
| 2021-12-21 | 25.21 | $25.25 | 1900 |
| 2021-12-20 | 25.20 | $25.21 | — |
| 2021-12-17 | 25.21 | $25.21 | 1700 |
| 2021-12-16 | 25.21 | $25.27 | 2500 |
| 2021-12-15 | 25.20 | $25.23 | 1400 |
| 2021-12-14 | 25.20 | $25.20 | 500 |
| 2021-12-13 | 25.21 | $25.26 | 200 |
| 2021-12-10 | 25.21 | $25.23 | 2700 |
| 2021-12-09 | 25.21 | $25.25 | 2400 |
| 2021-12-08 | 25.20 | $25.22 | 1200 |
| 2021-12-07 | 25.21 | $25.21 | 500 |
| 2021-12-06 | 25.21 | $25.21 | — |
| 2021-12-03 | 25.22 | $25.21 | 700 |
| 2021-12-02 | 25.23 | $25.21 | 900 |
| 2021-12-01 | 25.24 | $25.13 | 500 |
| 2021-11-30 | 25.27 | $25.11 | 6100 |
| 2021-11-29 | 25.31 | $25.13 | 3400 |
| 2021-11-26 | 25.35 | $25.32 | 2100 |
| 2021-11-24 | 25.36 | $25.35 | 1000 |
| 2021-11-23 | 25.36 | $25.38 | 12000 |
| 2021-11-22 | 25.36 | $25.34 | 800 |
| 2021-11-19 | 25.37 | $25.45 | 1000 |
| 2021-11-18 | 25.35 | $25.32 | 2100 |
| 2021-11-17 | 25.36 | $25.35 | 2800 |
| 2021-11-16 | 25.36 | $25.31 | 2800 |
| 2021-11-15 | 25.37 | $25.31 | 500 |
| 2021-11-12 | 25.39 | $25.31 | 1800 |
| 2021-11-11 | 25.40 | $25.27 | 1600 |
| 2021-11-10 | 25.43 | $25.38 | 1600 |
| 2021-11-09 | 25.44 | $25.42 | 200 |
| 2021-11-08 | 25.44 | $25.48 | 200 |
| 2021-11-05 | 25.43 | $25.46 | 4500 |
| 2021-11-04 | 25.42 | $25.42 | 200 |
| 2021-11-03 | 25.42 | $25.50 | 700 |
| 2021-11-02 | 25.40 | $25.49 | — |
| 2021-11-01 | 25.38 | $25.49 | 700 |
| 2021-10-29 | 25.36 | $25.46 | 400 |
| 2021-10-28 | 25.34 | $25.45 | 3200 |
| 2021-10-27 | 25.32 | $25.36 | 1500 |
| 2021-10-26 | 25.31 | $25.38 | 1000 |
| 2021-10-25 | 25.30 | $25.37 | 4000 |
| 2021-10-22 | 25.29 | $25.32 | 1000 |
| 2021-10-21 | 25.29 | $25.32 | — |
| 2021-10-20 | 25.30 | $25.32 | 100 |
| 2021-10-19 | 25.30 | $25.32 | 1700 |
| 2021-10-18 | 25.30 | $25.37 | 600 |
| 2021-10-15 | 25.29 | $25.34 | 400 |
| 2021-10-14 | 25.28 | $25.46 | 2300 |
| 2021-10-13 | 25.25 | $25.31 | — |
| 2021-10-12 | 25.25 | $25.31 | 1900 |
| 2021-10-11 | 25.25 | $25.27 | 2900 |
| 2021-10-08 | 25.26 | $25.17 | 2000 |
| 2021-10-07 | 25.29 | $25.27 | 1100 |
| 2021-10-06 | 25.30 | $25.23 | 2800 |
| 2021-10-05 | 25.33 | $25.28 | 1300 |
| 2021-10-04 | 25.35 | $25.27 | 3700 |
| 2021-10-01 | 25.37 | $25.28 | 2400 |
| 2021-09-30 | 25.40 | $25.35 | 2400 |
| 2021-09-29 | 25.41 | $25.42 | 3000 |
| 2021-09-28 | 25.42 | $25.26 | 1400 |
| 2021-09-27 | 25.46 | $25.32 | 800 |
| 2021-09-24 | 25.49 | $25.48 | 400 |
| 2021-09-23 | 25.50 | $25.47 | 200 |
| 2021-09-22 | 25.50 | $25.45 | 1100 |
| 2021-09-21 | 25.52 | $25.51 | 2500 |
| 2021-09-20 | 25.52 | $25.57 | 2000 |
| 2021-09-17 | 25.52 | $25.60 | 100 |
| 2021-09-16 | 25.50 | $25.60 | 900 |
| 2021-09-15 | 25.48 | $25.52 | 500 |
| 2021-09-14 | 25.48 | $25.45 | 600 |
| 2021-09-13 | 25.49 | $25.46 | — |
| 2021-09-10 | 25.50 | $25.46 | — |
| 2021-09-09 | 25.52 | $25.46 | — |
| 2021-09-08 | 25.53 | $25.46 | 500 |
| 2021-09-07 | 25.55 | $25.46 | 2000 |
| 2021-09-03 | 25.57 | $25.41 | 600 |
| 2021-09-02 | 25.61 | $25.67 | — |
| 2021-09-01 | 25.59 | $25.67 | 200 |
| 2021-08-31 | 25.58 | $25.55 | 1000 |
| 2021-08-30 | 25.58 | $25.41 | 1300 |
| 2021-08-27 | 25.62 | $25.73 | 600 |
| 2021-08-26 | 25.60 | $25.75 | 1400 |
| 2021-08-25 | 25.56 | $25.60 | 500 |
| 2021-08-24 | 25.56 | $25.62 | 700 |
| 2021-08-23 | 25.55 | $25.57 | 100 |
| 2021-08-20 | 25.55 | $25.42 | 2200 |
| 2021-08-19 | 25.58 | $25.56 | 500 |
| 2021-08-18 | 25.58 | $25.49 | 200 |
| 2021-08-17 | 25.60 | $25.49 | 2600 |
| 2021-08-16 | 25.63 | $25.58 | 1700 |
| 2021-08-13 | 25.64 | $25.53 | 300 |
| 2021-08-12 | 25.66 | $25.48 | — |
| 2021-08-11 | 25.70 | $25.48 | 1200 |
| 2021-08-10 | 25.74 | $25.55 | 1200 |
| 2021-08-09 | 25.77 | $25.90 | — |
| 2021-08-06 | 25.73 | $25.90 | 200 |
| 2021-08-05 | 25.69 | $25.74 | 500 |
| 2021-08-04 | 25.67 | $25.74 | 1700 |
| 2021-08-03 | 25.66 | $25.90 | 800 |
| 2021-08-02 | 25.60 | $25.66 | 900 |
| 2021-07-30 | 25.59 | $25.58 | — |
| 2021-07-29 | 25.59 | $25.58 | 500 |
| 2021-07-28 | 25.59 | $25.54 | — |
| 2021-07-27 | 25.60 | $25.54 | 500 |
| 2021-07-26 | 25.61 | $25.56 | 400 |
| 2021-07-23 | 25.61 | $25.58 | 300 |
| 2021-07-22 | 25.62 | $25.57 | — |
| 2021-07-21 | 25.62 | $25.57 | 1300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.21
2026-07-17
Close Price
$20.22
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.30
Average
22.54
Maximum
25.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.21 | $20.22 | 800 |
| 2026-07-16 | 20.20 | $20.29 | 13 |
| 2026-07-15 | 20.17 | $20.29 | 200 |
| 2026-07-14 | 20.13 | $20.00 | 921 |
| 2026-07-13 | 20.16 | $20.08 | 640 |
| 2026-07-10 | 20.19 | $20.20 | 5 |
| 2026-07-09 | 20.17 | $20.20 | 500 |
| 2026-07-08 | 20.16 | $20.16 | 221 |
| 2026-07-07 | 20.15 | $20.08 | 1300 |
| 2026-07-06 | 20.17 | $20.00 | 600 |
| 2026-07-02 | 20.22 | $20.01 | 682 |
| 2026-07-01 | 20.27 | $20.01 | 1960 |
| 2026-06-30 | 20.33 | $20.06 | 2000 |
| 2026-06-29 | 20.39 | $20.42 | 641 |
| 2026-06-26 | 20.35 | $20.42 | 641 |
| 2026-06-25 | 20.29 | $20.48 | 1100 |
| 2026-06-24 | 20.20 | $20.46 | 7347 |
| 2026-06-23 | 20.10 | $20.24 | 21600 |
| 2026-06-22 | 20.04 | $20.12 | 1000 |
| 2026-06-18 | 20.01 | $20.01 | 2718 |
| 2026-06-17 | 20.01 | $20.06 | 285 |
| 2026-06-16 | 19.99 | $20.06 | 300 |
| 2026-06-15 | 19.97 | $20.00 | — |
| 2026-06-12 | 19.96 | $20.00 | 16 |
| 2026-06-11 | 19.96 | $20.00 | 300 |
| 2026-06-10 | 19.95 | $20.04 | 6 |
| 2026-06-09 | 19.92 | $20.04 | 2500 |
| 2026-06-08 | 19.90 | $20.00 | — |
| 2026-06-05 | 19.88 | $20.00 | 1523 |
| 2026-06-04 | 19.86 | $20.00 | 1900 |
| 2026-06-03 | 19.84 | $19.82 | 1000 |
| 2026-06-02 | 19.87 | $19.82 | — |
| 2026-06-01 | 19.91 | $19.82 | 5311 |
| 2026-05-29 | 19.96 | $19.82 | 5500 |
| 2026-05-28 | 20.03 | $20.04 | 5800 |
| 2026-05-27 | 20.04 | $20.18 | 496 |
| 2026-05-26 | 20.01 | $20.08 | 500 |
| 2026-05-22 | 20.01 | $19.92 | 1900 |
| 2026-05-21 | 20.06 | $19.90 | 112 |
| 2026-05-20 | 20.13 | $20.14 | 534 |
| 2026-05-19 | 20.13 | $19.95 | 4800 |
| 2026-05-18 | 20.21 | $20.10 | 65 |
| 2026-05-15 | 20.25 | $20.10 | 900 |
| 2026-05-14 | 20.29 | $20.30 | 1000 |
| 2026-05-13 | 20.29 | $20.17 | 300 |
| 2026-05-12 | 20.33 | $20.24 | 2100 |
| 2026-05-11 | 20.35 | $20.35 | 126 |
| 2026-05-08 | 20.35 | $20.35 | 500 |
| 2026-05-07 | 20.34 | $20.37 | 545 |
| 2026-05-06 | 20.33 | $20.30 | 2200 |
| 2026-05-05 | 20.34 | $20.32 | 1800 |
| 2026-05-04 | 20.34 | $20.38 | 305 |
| 2026-05-01 | 20.32 | $20.20 | 400 |
| 2026-04-30 | 20.36 | $20.43 | 100 |
| 2026-04-29 | 20.33 | $20.42 | 4600 |
| 2026-04-28 | 20.30 | $20.36 | 3000 |
| 2026-04-27 | 20.28 | $20.43 | 1002 |
| 2026-04-24 | 20.24 | $20.34 | 1002 |
| 2026-04-23 | 20.22 | $20.28 | 1 |
| 2026-04-22 | 20.21 | $20.28 | 400 |
| 2026-04-21 | 20.21 | $20.17 | 2897 |
| 2026-04-20 | 20.24 | $20.19 | 2900 |
| 2026-04-17 | 20.27 | $20.26 | 500 |
| 2026-04-16 | 20.29 | $20.54 | 600 |
| 2026-04-15 | 20.23 | $20.55 | 2200 |
| 2026-04-14 | 20.15 | $20.38 | 1800 |
| 2026-04-13 | 20.11 | $20.16 | 800 |
| 2026-04-10 | 20.14 | $20.28 | 1900 |
| 2026-04-09 | 20.14 | $20.33 | 8104 |
| 2026-04-08 | 20.13 | $20.33 | 2812 |
| 2026-04-07 | 20.12 | $20.13 | 2049 |
| 2026-04-06 | 20.17 | $20.20 | 700 |
| 2026-04-02 | 20.22 | $20.30 | 1500 |
| 2026-04-01 | 20.26 | $20.11 | 700 |
| 2026-03-31 | 20.36 | $20.10 | 900 |
| 2026-03-30 | 20.49 | $20.40 | 4304 |
| 2026-03-27 | 20.56 | $20.80 | 400 |
| 2026-03-26 | 20.53 | $20.74 | 500 |
| 2026-03-25 | 20.51 | $20.49 | 34 |
| 2026-03-24 | 20.56 | $20.49 | 1001 |
| 2026-03-23 | 20.63 | $20.44 | 25 |
| 2026-03-20 | 20.74 | $20.44 | 451 |
| 2026-03-19 | 20.87 | $20.44 | 500 |
| 2026-03-18 | 21.03 | $21.16 | 2 |
| 2026-03-17 | 21.00 | $21.16 | 300 |
| 2026-03-16 | 20.96 | $21.00 | 300 |
| 2026-03-13 | 20.97 | $20.79 | 1710 |
| 2026-03-12 | 21.04 | $21.00 | 1112 |
| 2026-03-11 | 21.07 | $21.14 | 320 |
| 2026-03-10 | 21.06 | $21.17 | 300 |
| 2026-03-09 | 21.04 | $20.80 | 1200 |
| 2026-03-06 | 21.14 | $21.05 | 500 |
| 2026-03-05 | 21.17 | $21.13 | 2200 |
| 2026-03-04 | 21.19 | $21.07 | 5500 |
| 2026-03-03 | 21.23 | $21.07 | 700 |
| 2026-03-02 | 21.28 | $21.11 | 400 |
| 2026-02-27 | 21.33 | $21.04 | 700 |
| 2026-02-26 | 21.41 | $21.44 | 100 |
| 2026-02-25 | 21.38 | $21.41 | 6000 |
| 2026-02-24 | 21.36 | $21.38 | 600 |
| 2026-02-23 | 21.33 | $21.27 | 700 |
| 2026-02-20 | 21.33 | $21.21 | 2000 |
| 2026-02-19 | 21.35 | $21.23 | 400 |
| 2026-02-18 | 21.37 | $21.25 | — |
| 2026-02-17 | 21.39 | $21.25 | 3100 |
| 2026-02-13 | 21.40 | $21.41 | — |
| 2026-02-12 | 21.37 | $21.41 | — |
| 2026-02-11 | 21.33 | $21.41 | — |
| 2026-02-10 | 21.27 | $21.41 | 2600 |
| 2026-02-09 | 21.21 | $21.20 | — |
| 2026-02-06 | 21.19 | $21.20 | — |
| 2026-02-05 | 21.17 | $21.20 | 5200 |
| 2026-02-04 | 21.15 | $21.14 | 200 |
| 2026-02-03 | 21.14 | $21.22 | 300 |
| 2026-02-02 | 21.10 | $21.10 | 1500 |
| 2026-01-30 | 21.09 | $21.07 | — |
| 2026-01-29 | 21.09 | $21.07 | 700 |
| 2026-01-28 | 21.08 | $21.08 | — |
| 2026-01-27 | 21.08 | $21.08 | 700 |
| 2026-01-26 | 21.07 | $21.07 | 2900 |
| 2026-01-23 | 21.06 | $21.10 | 5200 |
| 2026-01-22 | 21.05 | $21.09 | 200 |
| 2026-01-21 | 21.03 | $21.12 | — |
| 2026-01-20 | 21.00 | $21.12 | 900 |
| 2026-01-16 | 20.97 | $21.06 | 3700 |
| 2026-01-15 | 20.95 | $21.08 | 2900 |
| 2026-01-14 | 20.92 | $21.12 | 400 |
| 2026-01-13 | 20.87 | $21.00 | 900 |
| 2026-01-12 | 20.85 | $20.94 | 1100 |
| 2026-01-09 | 20.85 | $20.97 | 500 |
| 2026-01-08 | 20.84 | $20.97 | 1100 |
| 2026-01-07 | 20.83 | $21.09 | 1100 |
| 2026-01-06 | 20.78 | $20.95 | 3000 |
| 2026-01-05 | 20.78 | $21.02 | 3000 |
| 2026-01-02 | 20.75 | $20.85 | 800 |
| 2025-12-31 | 20.78 | $20.80 | 4200 |
| 2025-12-30 | 20.83 | $20.75 | 1400 |
| 2025-12-29 | 20.92 | $20.91 | 1000 |
| 2025-12-26 | 20.98 | $20.92 | 3300 |
| 2025-12-24 | 21.05 | $21.00 | 1500 |
| 2025-12-23 | 21.11 | $20.70 | 18100 |
| 2025-12-22 | 21.29 | $21.12 | 2400 |
| 2025-12-19 | 21.37 | $21.07 | 1900 |
| 2025-12-18 | 21.50 | $21.20 | 20500 |
| 2025-12-17 | 21.61 | $21.60 | 4800 |
| 2025-12-16 | 21.61 | $21.50 | 800 |
| 2025-12-15 | 21.65 | $21.65 | 2000 |
| 2025-12-12 | 21.66 | $21.65 | 3600 |
| 2025-12-11 | 21.66 | $21.63 | 700 |
| 2025-12-10 | 21.67 | $21.62 | 900 |
| 2025-12-09 | 21.69 | $21.89 | 2200 |
| 2025-12-08 | 21.63 | $21.90 | 200 |
| 2025-12-05 | 21.55 | $21.90 | 4400 |
| 2025-12-04 | 21.45 | $22.04 | 5700 |
| 2025-12-03 | 21.29 | $21.80 | 4000 |
| 2025-12-02 | 21.18 | $21.52 | 7100 |
| 2025-12-01 | 21.13 | $21.07 | 600 |
| 2025-11-28 | 21.23 | $21.32 | 1500 |
| 2025-11-26 | 21.26 | $21.42 | 5800 |
| 2025-11-25 | 21.28 | $21.24 | 9900 |
| 2025-11-24 | 21.37 | $21.37 | — |
| 2025-11-21 | 21.43 | $21.37 | 2200 |
| 2025-11-20 | 21.52 | $21.15 | 4500 |
| 2025-11-19 | 21.70 | $21.35 | 300 |
| 2025-11-18 | 21.85 | $21.50 | 3600 |
| 2025-11-17 | 21.99 | $21.89 | 1000 |
| 2025-11-14 | 22.04 | $21.90 | 900 |
| 2025-11-13 | 22.10 | $21.90 | 400 |
| 2025-11-12 | 22.18 | $21.95 | 400 |
| 2025-11-11 | 22.25 | $22.20 | 1000 |
| 2025-11-10 | 22.26 | $22.25 | 600 |
| 2025-11-07 | 22.25 | $22.11 | 2000 |
| 2025-11-06 | 22.29 | $22.20 | 200 |
| 2025-11-05 | 22.30 | $22.13 | 300 |
| 2025-11-04 | 22.34 | $22.10 | 4200 |
| 2025-11-03 | 22.39 | $22.30 | 3400 |
| 2025-10-31 | 22.39 | $22.25 | 2000 |
| 2025-10-30 | 22.40 | $22.22 | 2000 |
| 2025-10-29 | 22.41 | $22.43 | — |
| 2025-10-28 | 22.37 | $22.43 | — |
| 2025-10-27 | 22.31 | $22.43 | 3400 |
| 2025-10-24 | 22.23 | $22.68 | 2800 |
| 2025-10-23 | 22.05 | $22.33 | 600 |
| 2025-10-22 | 21.95 | $22.10 | 3800 |
| 2025-10-21 | 21.89 | $21.97 | 500 |
| 2025-10-20 | 21.87 | $21.82 | — |
| 2025-10-17 | 21.88 | $21.82 | 100 |
| 2025-10-16 | 21.90 | $21.93 | — |
| 2025-10-15 | 21.88 | $21.93 | 200 |
| 2025-10-14 | 21.86 | $21.82 | 400 |
| 2025-10-13 | 21.87 | $21.98 | 400 |
| 2025-10-10 | 21.84 | $22.00 | 6300 |
| 2025-10-09 | 21.78 | $21.88 | 5200 |
| 2025-10-08 | 21.75 | $21.88 | 1800 |
| 2025-10-07 | 21.72 | $21.76 | 500 |
| 2025-10-06 | 21.72 | $21.55 | 1500 |
| 2025-10-03 | 21.78 | $21.88 | 1200 |
| 2025-10-02 | 21.76 | $21.98 | 2900 |
| 2025-10-01 | 21.69 | $21.60 | 2300 |
| 2025-09-30 | 21.73 | $21.50 | 4200 |
| 2025-09-29 | 21.81 | $21.70 | 3700 |
| 2025-09-26 | 21.85 | $21.70 | 300 |
| 2025-09-25 | 21.89 | $21.79 | 600 |
| 2025-09-24 | 21.91 | $21.90 | 100 |
| 2025-09-23 | 21.90 | $21.94 | 700 |
| 2025-09-22 | 21.88 | $21.84 | — |
| 2025-09-19 | 21.88 | $21.84 | 1000 |
| 2025-09-18 | 21.87 | $21.95 | 2900 |
| 2025-09-17 | 21.83 | $21.77 | 2800 |
| 2025-09-16 | 21.83 | $21.78 | 4300 |
| 2025-09-15 | 21.83 | $21.95 | 4500 |
| 2025-09-12 | 21.78 | $21.70 | — |
| 2025-09-11 | 21.79 | $21.70 | 300 |
| 2025-09-10 | 21.80 | $21.61 | 1300 |
| 2025-09-09 | 21.84 | $21.98 | — |
| 2025-09-08 | 21.76 | $21.98 | — |
| 2025-09-05 | 21.67 | $21.98 | 1700 |
| 2025-09-04 | 21.56 | $21.49 | 300 |
| 2025-09-03 | 21.57 | $21.28 | 2100 |
| 2025-09-02 | 21.65 | $21.54 | 400 |
| 2025-08-29 | 21.67 | $21.57 | — |
| 2025-08-28 | 21.68 | $21.57 | 3100 |
| 2025-08-27 | 21.69 | $21.48 | 400 |
| 2025-08-26 | 21.72 | $21.58 | 2600 |
| 2025-08-25 | 21.73 | $21.50 | 700 |
| 2025-08-22 | 21.76 | $21.46 | 200 |
| 2025-08-21 | 21.80 | $21.55 | 2800 |
| 2025-08-20 | 21.82 | $21.53 | 400 |
| 2025-08-19 | 21.85 | $21.54 | 6100 |
| 2025-08-18 | 21.88 | $21.97 | 600 |
| 2025-08-15 | 21.77 | $21.97 | 3400 |
| 2025-08-14 | 21.63 | $21.99 | 1600 |
| 2025-08-13 | 21.44 | $21.48 | 1700 |
| 2025-08-12 | 21.38 | $21.50 | 1800 |
| 2025-08-11 | 21.29 | $21.18 | 2400 |
| 2025-08-08 | 21.28 | $21.49 | — |
| 2025-08-07 | 21.16 | $21.49 | 100 |
| 2025-08-06 | 21.02 | $21.29 | 4600 |
| 2025-08-05 | 20.90 | $20.95 | — |
| 2025-08-04 | 20.87 | $20.95 | 1400 |
| 2025-08-01 | 20.82 | $20.77 | 900 |
| 2025-07-31 | 20.83 | $20.96 | 5500 |
| 2025-07-30 | 20.77 | $20.59 | 300 |
| 2025-07-29 | 20.81 | $20.63 | — |
| 2025-07-28 | 20.85 | $20.63 | 1600 |
| 2025-07-25 | 20.90 | $20.76 | 300 |
| 2025-07-24 | 20.92 | $20.83 | — |
| 2025-07-23 | 20.91 | $20.83 | 1400 |
| 2025-07-22 | 20.90 | $20.97 | 1500 |
| 2025-07-21 | 20.84 | $20.85 | 4300 |
| 2025-07-18 | 20.81 | $20.67 | — |
| 2025-07-17 | 20.82 | $20.67 | 100 |
| 2025-07-16 | 20.83 | $20.67 | 1000 |
| 2025-07-15 | 20.84 | $20.92 | 1500 |
| 2025-07-14 | 20.77 | $20.68 | 1500 |
| 2025-07-11 | 20.76 | $20.87 | 1200 |
| 2025-07-10 | 20.69 | $20.75 | 1200 |
| 2025-07-09 | 20.63 | $20.80 | 1200 |
| 2025-07-08 | 20.54 | $20.68 | 700 |
| 2025-07-07 | 20.48 | $20.66 | 1100 |
| 2025-07-03 | 20.40 | $20.49 | 1300 |
| 2025-07-02 | 20.36 | $20.25 | 400 |
| 2025-07-01 | 20.38 | $20.50 | 2000 |
| 2025-06-30 | 20.33 | $20.38 | — |
| 2025-06-27 | 20.31 | $20.38 | 1200 |
| 2025-06-26 | 20.29 | $20.30 | 300 |
| 2025-06-25 | 20.28 | $20.45 | 100 |
| 2025-06-24 | 20.22 | $20.47 | 800 |
| 2025-06-23 | 20.15 | $20.34 | 400 |
| 2025-06-20 | 20.10 | $20.14 | 100 |
| 2025-06-18 | 20.11 | $20.13 | 700 |
| 2025-06-17 | 20.13 | $20.20 | 3800 |
| 2025-06-16 | 20.13 | $20.12 | 3300 |
| 2025-06-13 | 20.16 | $20.17 | 100 |
| 2025-06-12 | 20.17 | $20.24 | 500 |
| 2025-06-11 | 20.18 | $20.24 | 1800 |
| 2025-06-10 | 20.18 | $20.19 | 700 |
| 2025-06-09 | 20.20 | $20.15 | 1800 |
| 2025-06-06 | 20.25 | $20.10 | 7300 |
| 2025-06-05 | 20.32 | $20.36 | 2700 |
| 2025-06-04 | 20.32 | $20.32 | 2900 |
| 2025-06-03 | 20.34 | $20.28 | 1100 |
| 2025-06-02 | 20.38 | $20.30 | 200 |
| 2025-05-30 | 20.43 | $20.30 | 300 |
| 2025-05-29 | 20.48 | $20.68 | 200 |
| 2025-05-28 | 20.43 | $20.33 | 300 |
| 2025-05-27 | 20.48 | $20.30 | 1500 |
| 2025-05-23 | 20.55 | $20.23 | 500 |
| 2025-05-22 | 20.65 | $20.73 | 100 |
| 2025-05-21 | 20.63 | $20.61 | 1100 |
| 2025-05-20 | 20.63 | $20.52 | — |
| 2025-05-19 | 20.67 | $20.52 | 1600 |
| 2025-05-16 | 20.71 | $20.91 | — |
| 2025-05-15 | 20.63 | $20.91 | 500 |
| 2025-05-14 | 20.55 | $20.43 | 800 |
| 2025-05-13 | 20.59 | $20.90 | 2200 |
| 2025-05-12 | 20.50 | $20.33 | 800 |
| 2025-05-09 | 20.57 | $20.60 | — |
| 2025-05-08 | 20.57 | $20.60 | — |
| 2025-05-07 | 20.57 | $20.60 | 2400 |
| 2025-05-06 | 20.57 | $20.15 | 700 |
| 2025-05-05 | 20.72 | $20.65 | 100 |
| 2025-05-02 | 20.74 | $20.70 | 200 |
| 2025-05-01 | 20.75 | $20.93 | 1400 |
| 2025-04-30 | 20.68 | $20.87 | 1100 |
| 2025-04-29 | 20.63 | $20.61 | 3000 |
| 2025-04-28 | 20.65 | $20.67 | — |
| 2025-04-25 | 20.65 | $20.67 | 600 |
| 2025-04-24 | 20.65 | $20.58 | 500 |
| 2025-04-23 | 20.68 | $20.67 | 2100 |
| 2025-04-22 | 20.70 | $20.58 | 2000 |
| 2025-04-21 | 20.75 | $21.12 | 200 |
| 2025-04-17 | 20.63 | $20.74 | 2800 |
| 2025-04-16 | 20.62 | $20.82 | 400 |
| 2025-04-15 | 20.57 | $20.90 | — |
| 2025-04-14 | 20.50 | $20.90 | 2100 |
| 2025-04-11 | 20.41 | $20.25 | 700 |
| 2025-04-10 | 20.51 | $20.02 | 1000 |
| 2025-04-09 | 20.72 | $20.77 | 5600 |
| 2025-04-08 | 20.73 | $20.63 | 1000 |
| 2025-04-07 | 20.78 | $20.67 | 400 |
| 2025-04-04 | 20.84 | $20.88 | 1400 |
| 2025-04-03 | 20.85 | $20.90 | 2300 |
| 2025-04-02 | 20.86 | $21.03 | 6000 |
| 2025-04-01 | 20.83 | $20.80 | 100 |
| 2025-03-31 | 20.87 | $20.75 | 1200 |
| 2025-03-28 | 20.93 | $20.76 | 2000 |
| 2025-03-27 | 21.01 | $20.92 | 900 |
| 2025-03-26 | 21.05 | $20.98 | 2000 |
| 2025-03-25 | 21.08 | $21.10 | 1300 |
| 2025-03-24 | 21.09 | $21.19 | 500 |
| 2025-03-21 | 21.07 | $21.07 | — |
| 2025-03-20 | 21.08 | $21.07 | 900 |
| 2025-03-19 | 21.10 | $21.25 | 1900 |
| 2025-03-18 | 21.06 | $21.25 | 500 |
| 2025-03-17 | 21.02 | $21.09 | 300 |
| 2025-03-14 | 21.03 | $21.12 | 100 |
| 2025-03-13 | 21.02 | $21.00 | — |
| 2025-03-12 | 21.05 | $21.00 | 700 |
| 2025-03-11 | 21.10 | $21.02 | 600 |
| 2025-03-10 | 21.15 | $20.96 | 8300 |
| 2025-03-07 | 21.23 | $21.15 | 3300 |
| 2025-03-06 | 21.27 | $21.20 | 6100 |
| 2025-03-05 | 21.30 | $21.15 | 1300 |
| 2025-03-04 | 21.35 | $21.02 | 5300 |
| 2025-03-03 | 21.46 | $21.31 | 1300 |
| 2025-02-28 | 21.50 | $21.20 | 1400 |
| 2025-02-27 | 21.58 | $21.50 | — |
| 2025-02-26 | 21.59 | $21.50 | 3300 |
| 2025-02-25 | 21.59 | $21.59 | 6100 |
| 2025-02-24 | 21.56 | $21.36 | 800 |
| 2025-02-21 | 21.60 | $21.47 | 1100 |
| 2025-02-20 | 21.62 | $21.68 | 2200 |
| 2025-02-19 | 21.56 | $21.48 | 2300 |
| 2025-02-18 | 21.56 | $21.44 | 1400 |
| 2025-02-14 | 21.56 | $21.70 | 1200 |
| 2025-02-13 | 21.49 | $21.37 | 2900 |
| 2025-02-12 | 21.50 | $21.39 | 2000 |
| 2025-02-11 | 21.50 | $21.22 | 3500 |
| 2025-02-10 | 21.56 | $21.21 | 600 |
| 2025-02-07 | 21.63 | $21.50 | 200 |
| 2025-02-06 | 21.62 | $21.71 | 2200 |
| 2025-02-05 | 21.55 | $21.60 | 2800 |
| 2025-02-04 | 21.48 | $21.43 | 4500 |
| 2025-02-03 | 21.46 | $21.31 | 1000 |
| 2025-01-31 | 21.47 | $21.57 | 4100 |
| 2025-01-30 | 21.39 | $21.39 | 2400 |
| 2025-01-29 | 21.35 | $21.36 | 6900 |
| 2025-01-28 | 21.32 | $21.40 | 700 |
| 2025-01-27 | 21.26 | $21.54 | 5300 |
| 2025-01-24 | 21.15 | $21.52 | 7100 |
| 2025-01-23 | 21.01 | $21.13 | 100 |
| 2025-01-22 | 20.98 | $21.18 | 400 |
| 2025-01-21 | 20.92 | $21.39 | 600 |
| 2025-01-17 | 20.78 | $21.34 | 2400 |
| 2025-01-16 | 20.64 | $21.13 | 100 |
| 2025-01-15 | 20.54 | $20.94 | 3500 |
| 2025-01-14 | 20.47 | $20.45 | 1700 |
| 2025-01-13 | 20.56 | $20.39 | 3100 |
| 2025-01-10 | 20.70 | $20.65 | 5300 |
| 2025-01-08 | 20.78 | $20.70 | 3200 |
| 2025-01-07 | 20.88 | $20.86 | 1300 |
| 2025-01-06 | 20.95 | $21.30 | — |
| 2025-01-03 | 20.90 | $21.30 | — |
| 2025-01-02 | 20.85 | $21.30 | 1000 |
| 2024-12-31 | 20.80 | $21.06 | 500 |
| 2024-12-30 | 20.82 | $20.88 | 1300 |
| 2024-12-27 | 20.91 | $20.80 | 1500 |
| 2024-12-26 | 21.05 | $20.91 | 4700 |
| 2024-12-24 | 21.20 | $21.20 | 1500 |
| 2024-12-23 | 21.30 | $21.34 | 2400 |
| 2024-12-20 | 21.38 | $21.28 | 3300 |
| 2024-12-19 | 21.50 | $21.47 | — |
| 2024-12-18 | 21.60 | $21.47 | 4400 |
| 2024-12-17 | 21.72 | $21.57 | 7000 |
| 2024-12-16 | 21.85 | $21.79 | 200 |
| 2024-12-13 | 21.94 | $21.90 | 3900 |
| 2024-12-12 | 22.03 | $21.90 | 2400 |
| 2024-12-11 | 22.13 | $22.20 | 100 |
| 2024-12-10 | 22.17 | $22.20 | 100 |
| 2024-12-09 | 22.22 | $22.35 | 300 |
| 2024-12-06 | 22.24 | $22.12 | 7600 |
| 2024-12-05 | 22.34 | $22.35 | 600 |
| 2024-12-04 | 22.40 | $22.13 | 200 |
| 2024-12-03 | 22.54 | $22.52 | 2800 |
| 2024-12-02 | 22.59 | $22.48 | 500 |
| 2024-11-29 | 22.67 | $22.58 | 300 |
| 2024-11-27 | 22.74 | $23.05 | 300 |
| 2024-11-26 | 22.67 | $22.70 | 1300 |
| 2024-11-25 | 22.71 | $22.76 | 1800 |
| 2024-11-22 | 22.74 | $22.99 | — |
| 2024-11-21 | 22.71 | $22.99 | 2800 |
| 2024-11-20 | 22.67 | $22.52 | 1200 |
| 2024-11-19 | 22.78 | $22.75 | 6600 |
| 2024-11-18 | 22.85 | $23.02 | 1000 |
| 2024-11-15 | 22.84 | $23.20 | 1500 |
| 2024-11-14 | 22.78 | $23.15 | 3400 |
| 2024-11-13 | 22.73 | $22.44 | — |
| 2024-11-12 | 22.89 | $22.44 | 3500 |
| 2024-11-11 | 23.10 | $23.00 | 300 |
| 2024-11-08 | 23.18 | $23.22 | 1100 |
| 2024-11-07 | 23.20 | $23.15 | — |
| 2024-11-06 | 23.26 | $23.15 | 600 |
| 2024-11-05 | 23.33 | $23.40 | 300 |
| 2024-11-04 | 23.33 | $23.42 | 3500 |
| 2024-11-01 | 23.34 | $23.21 | 1100 |
| 2024-10-31 | 23.41 | $23.24 | 1200 |
| 2024-10-30 | 23.49 | $23.24 | 1000 |
| 2024-10-29 | 23.59 | $23.63 | — |
| 2024-10-28 | 23.58 | $23.63 | — |
| 2024-10-25 | 23.57 | $23.63 | 1200 |
| 2024-10-24 | 23.56 | $23.20 | 1600 |
| 2024-10-23 | 23.69 | $23.36 | 1800 |
| 2024-10-22 | 23.79 | $23.91 | 100 |
| 2024-10-21 | 23.73 | $23.61 | 400 |
| 2024-10-18 | 23.76 | $23.82 | 700 |
| 2024-10-17 | 23.73 | $23.90 | 400 |
| 2024-10-16 | 23.66 | $23.64 | 2600 |
| 2024-10-15 | 23.65 | $23.60 | 2000 |
| 2024-10-14 | 23.66 | $23.58 | 100 |
| 2024-10-11 | 23.67 | $23.64 | 200 |
| 2024-10-10 | 23.66 | $23.58 | — |
| 2024-10-09 | 23.66 | $23.58 | 500 |
| 2024-10-08 | 23.67 | $23.65 | 500 |
| 2024-10-07 | 23.65 | $23.37 | 6200 |
| 2024-10-04 | 23.71 | $23.76 | 3800 |
| 2024-10-03 | 23.66 | $23.65 | 500 |
| 2024-10-02 | 23.62 | $23.92 | 5700 |
| 2024-10-01 | 23.49 | $23.19 | 6000 |
| 2024-09-30 | 23.56 | $23.33 | 2200 |
| 2024-09-27 | 23.60 | $23.47 | 800 |
| 2024-09-26 | 23.60 | $23.59 | 900 |
| 2024-09-25 | 23.55 | $23.58 | 2800 |
| 2024-09-24 | 23.49 | $23.50 | 3800 |
| 2024-09-23 | 23.44 | $23.50 | 1100 |
| 2024-09-20 | 23.38 | $23.54 | 2500 |
| 2024-09-19 | 23.29 | $23.59 | 5900 |
| 2024-09-18 | 23.15 | $23.06 | 600 |
| 2024-09-17 | 23.15 | $23.11 | 200 |
| 2024-09-16 | 23.13 | $22.96 | 600 |
| 2024-09-13 | 23.15 | $22.95 | 5200 |
| 2024-09-12 | 23.17 | $23.11 | — |
| 2024-09-11 | 23.15 | $23.11 | 2800 |
| 2024-09-10 | 23.11 | $22.76 | 1500 |
| 2024-09-09 | 23.17 | $22.75 | 600 |
| 2024-09-06 | 23.25 | $22.89 | 2700 |
| 2024-09-05 | 23.29 | $23.17 | 1500 |
| 2024-09-04 | 23.24 | $23.72 | 1700 |
| 2024-09-03 | 23.00 | $22.75 | 2800 |
| 2024-08-30 | 23.01 | $22.79 | 1700 |
| 2024-08-29 | 23.00 | $22.88 | 3400 |
| 2024-08-28 | 22.96 | $22.95 | 2900 |
| 2024-08-27 | 22.88 | $23.07 | 16000 |
| 2024-08-26 | 22.74 | $22.60 | 2600 |
| 2024-08-23 | 22.70 | $22.63 | 600 |
| 2024-08-22 | 22.65 | $22.61 | 3000 |
| 2024-08-21 | 22.58 | $22.70 | 300 |
| 2024-08-20 | 22.47 | $22.40 | 1900 |
| 2024-08-19 | 22.42 | $22.51 | 300 |
| 2024-08-16 | 22.32 | $22.51 | 4600 |
| 2024-08-15 | 22.20 | $22.21 | 500 |
| 2024-08-14 | 22.13 | $22.34 | 3400 |
| 2024-08-13 | 22.01 | $22.23 | 6900 |
| 2024-08-12 | 21.89 | $21.93 | 700 |
| 2024-08-09 | 21.84 | $21.83 | — |
| 2024-08-08 | 21.81 | $21.83 | 100 |
| 2024-08-07 | 21.76 | $21.80 | 1300 |
| 2024-08-06 | 21.72 | $21.80 | 1700 |
| 2024-08-05 | 21.66 | $21.66 | 4200 |
| 2024-08-02 | 21.63 | $21.66 | 1700 |
| 2024-08-01 | 21.59 | $21.70 | 700 |
| 2024-07-31 | 21.53 | $21.59 | 600 |
| 2024-07-30 | 21.49 | $21.59 | 6800 |
| 2024-07-29 | 21.45 | $21.47 | 3200 |
| 2024-07-26 | 21.42 | $21.42 | 300 |
| 2024-07-25 | 21.41 | $21.30 | 400 |
| 2024-07-24 | 21.43 | $21.30 | 2000 |
| 2024-07-23 | 21.46 | $21.40 | 800 |
| 2024-07-22 | 21.45 | $21.40 | — |
| 2024-07-19 | 21.45 | $21.40 | 3400 |
| 2024-07-18 | 21.44 | $21.43 | 3700 |
| 2024-07-17 | 21.43 | $21.47 | 1900 |
| 2024-07-16 | 21.39 | $21.49 | 6000 |
| 2024-07-15 | 21.34 | $21.45 | 500 |
| 2024-07-12 | 21.29 | $21.45 | 4200 |
| 2024-07-11 | 21.23 | $21.39 | 1200 |
| 2024-07-10 | 21.17 | $21.07 | 2100 |
| 2024-07-09 | 21.21 | $21.20 | 900 |
| 2024-07-08 | 21.21 | $21.31 | 1300 |
| 2024-07-05 | 21.17 | $21.24 | 200 |
| 2024-07-03 | 21.15 | $21.24 | 3000 |
| 2024-07-02 | 21.13 | $21.20 | 300 |
| 2024-07-01 | 21.11 | $21.14 | 4600 |
| 2024-06-28 | 21.12 | $20.97 | 2500 |
| 2024-06-27 | 21.18 | $21.16 | 300 |
| 2024-06-26 | 21.19 | $21.03 | 5100 |
| 2024-06-25 | 21.24 | $21.19 | 200 |
| 2024-06-24 | 21.26 | $21.19 | 2300 |
| 2024-06-21 | 21.29 | $21.17 | 500 |
| 2024-06-20 | 21.32 | $21.37 | 700 |
| 2024-06-18 | 21.30 | $21.38 | — |
| 2024-06-17 | 21.28 | $21.38 | 100 |
| 2024-06-14 | 21.24 | $21.40 | 2500 |
| 2024-06-13 | 21.20 | $21.28 | 1000 |
| 2024-06-12 | 21.18 | $21.32 | 200 |
| 2024-06-11 | 21.15 | $21.09 | 1700 |
| 2024-06-10 | 21.19 | $21.07 | 5800 |
| 2024-06-07 | 21.25 | $21.14 | 1200 |
| 2024-06-06 | 21.29 | $21.28 | 1000 |
| 2024-06-05 | 21.30 | $21.38 | 800 |
| 2024-06-04 | 21.29 | $21.50 | 3000 |
| 2024-06-03 | 21.24 | $21.09 | 2500 |
| 2024-05-31 | 21.30 | $21.26 | 100 |
| 2024-05-30 | 21.33 | $21.28 | 1000 |
| 2024-05-29 | 21.36 | $21.20 | 1200 |
| 2024-05-28 | 21.42 | $21.32 | 100 |
| 2024-05-24 | 21.45 | $21.32 | 500 |
| 2024-05-23 | 21.50 | $21.41 | 100 |
| 2024-05-22 | 21.53 | $21.41 | 500 |
| 2024-05-21 | 21.56 | $21.45 | 2200 |
| 2024-05-20 | 21.60 | $21.65 | — |
| 2024-05-17 | 21.57 | $21.65 | 700 |
| 2024-05-16 | 21.54 | $21.65 | 500 |
| 2024-05-15 | 21.51 | $21.65 | 2700 |
| 2024-05-14 | 21.46 | $21.49 | — |
| 2024-05-13 | 21.46 | $21.49 | — |
| 2024-05-10 | 21.47 | $21.49 | — |
| 2024-05-09 | 21.47 | $21.49 | 500 |
| 2024-05-08 | 21.48 | $21.58 | 400 |
| 2024-05-07 | 21.46 | $21.73 | 5700 |
| 2024-05-06 | 21.40 | $21.94 | 1800 |
| 2024-05-03 | 21.26 | $21.50 | — |
| 2024-05-02 | 21.22 | $21.50 | 2500 |
| 2024-05-01 | 21.19 | $21.40 | 1600 |
| 2024-04-30 | 21.19 | $21.44 | 1000 |
| 2024-04-29 | 21.18 | $21.37 | 200 |
| 2024-04-26 | 21.19 | $21.36 | 600 |
| 2024-04-25 | 21.22 | $21.32 | 1900 |
| 2024-04-24 | 21.27 | $21.67 | 800 |
| 2024-04-23 | 21.23 | $21.66 | 1700 |
| 2024-04-22 | 21.19 | $21.43 | 200 |
| 2024-04-19 | 21.22 | $21.31 | 100 |
| 2024-04-18 | 21.30 | $21.31 | 7700 |
| 2024-04-17 | 21.41 | $21.27 | 1300 |
| 2024-04-16 | 21.56 | $21.23 | 900 |
| 2024-04-15 | 21.77 | $21.39 | 1000 |
| 2024-04-12 | 21.98 | $21.73 | 6000 |
| 2024-04-11 | 22.13 | $21.89 | 800 |
| 2024-04-10 | 22.26 | $22.01 | 6000 |
| 2024-04-09 | 22.39 | $22.35 | 3700 |
| 2024-04-08 | 22.44 | $22.32 | 800 |
| 2024-04-05 | 22.52 | $22.47 | 3600 |
| 2024-04-04 | 22.57 | $22.58 | 800 |
| 2024-04-03 | 22.59 | $22.35 | 700 |
| 2024-04-02 | 22.69 | $22.58 | 6700 |
| 2024-04-01 | 22.75 | $22.56 | 800 |
| 2024-03-28 | 22.82 | $22.80 | 400 |
| 2024-03-27 | 22.83 | $22.78 | 1200 |
| 2024-03-26 | 22.85 | $22.77 | 2500 |
| 2024-03-25 | 22.88 | $22.85 | 4300 |
| 2024-03-22 | 22.89 | $23.00 | 3300 |
| 2024-03-21 | 22.85 | $22.78 | — |
| 2024-03-20 | 22.87 | $22.78 | 600 |
| 2024-03-19 | 22.89 | $22.87 | 500 |
| 2024-03-18 | 22.89 | $23.09 | — |
| 2024-03-15 | 22.82 | $23.09 | 1900 |
| 2024-03-14 | 22.73 | $22.86 | 400 |
| 2024-03-13 | 22.69 | $22.80 | — |
| 2024-03-12 | 22.67 | $22.80 | 1700 |
| 2024-03-11 | 22.64 | $22.65 | — |
| 2024-03-08 | 22.65 | $22.65 | — |
| 2024-03-07 | 22.67 | $22.65 | 1800 |
| 2024-03-06 | 22.68 | $22.58 | — |
| 2024-03-05 | 22.72 | $22.58 | 1400 |
| 2024-03-04 | 22.77 | $22.68 | 700 |
| 2024-03-01 | 22.80 | $22.57 | 800 |
| 2024-02-29 | 22.87 | $22.75 | — |
| 2024-02-28 | 22.89 | $22.75 | 1000 |
| 2024-02-27 | 22.92 | $22.80 | 1100 |
| 2024-02-26 | 22.93 | $22.75 | 600 |
| 2024-02-23 | 22.96 | $23.24 | 2100 |
| 2024-02-22 | 22.84 | $22.65 | — |
| 2024-02-21 | 22.87 | $22.65 | 400 |
| 2024-02-20 | 22.91 | $22.68 | — |
| 2024-02-16 | 22.93 | $22.68 | 500 |
| 2024-02-15 | 22.97 | $22.96 | 500 |
| 2024-02-14 | 22.91 | $22.40 | 600 |
| 2024-02-13 | 23.02 | $22.97 | 1200 |
| 2024-02-12 | 22.96 | $22.97 | — |
| 2024-02-09 | 22.88 | $22.97 | — |
| 2024-02-08 | 22.78 | $22.97 | 1500 |
| 2024-02-07 | 22.65 | $22.50 | — |
| 2024-02-06 | 22.64 | $22.50 | 1800 |
| 2024-02-05 | 22.61 | $22.45 | 700 |
| 2024-02-02 | 22.60 | $22.72 | 1500 |
| 2024-02-01 | 22.49 | $22.60 | 1100 |
| 2024-01-31 | 22.38 | $22.44 | 3100 |
| 2024-01-30 | 22.30 | $22.34 | 1800 |
| 2024-01-29 | 22.23 | $22.33 | — |
| 2024-01-26 | 22.15 | $22.33 | 2100 |
| 2024-01-25 | 22.04 | $22.14 | 700 |
| 2024-01-24 | 21.96 | $22.00 | 1400 |
| 2024-01-23 | 21.90 | $22.24 | 2500 |
| 2024-01-22 | 21.76 | $21.86 | 400 |
| 2024-01-19 | 21.70 | $21.57 | 2200 |
| 2024-01-18 | 21.71 | $21.71 | — |
| 2024-01-17 | 21.68 | $21.71 | 1400 |
| 2024-01-16 | 21.65 | $21.42 | 200 |
| 2024-01-12 | 21.69 | $21.61 | 500 |
| 2024-01-11 | 21.68 | $21.71 | 200 |
| 2024-01-10 | 21.64 | $21.61 | 3400 |
| 2024-01-09 | 21.61 | $21.51 | 1700 |
| 2024-01-08 | 21.61 | $21.45 | 400 |
| 2024-01-05 | 21.62 | $21.48 | 200 |
| 2024-01-04 | 21.62 | $21.45 | 600 |
| 2024-01-03 | 21.63 | $21.34 | 1100 |
| 2024-01-02 | 21.66 | $21.45 | 1300 |
| 2023-12-29 | 21.67 | $21.68 | — |
| 2023-12-28 | 21.60 | $21.68 | 3000 |
| 2023-12-27 | 21.51 | $21.67 | 3000 |
| 2023-12-26 | 21.39 | $21.48 | 2700 |
| 2023-12-22 | 21.31 | $21.55 | 900 |
| 2023-12-21 | 21.19 | $21.16 | 400 |
| 2023-12-20 | 21.16 | $21.20 | 800 |
| 2023-12-19 | 21.11 | $21.20 | 7700 |
| 2023-12-18 | 21.04 | $21.05 | 5100 |
| 2023-12-15 | 21.01 | $21.18 | 800 |
| 2023-12-14 | 20.92 | $21.36 | 4900 |
| 2023-12-13 | 20.76 | $20.85 | 5100 |
| 2023-12-12 | 20.72 | $20.53 | 1600 |
| 2023-12-11 | 20.77 | $20.60 | 2200 |
| 2023-12-08 | 20.81 | $20.61 | 8000 |
| 2023-12-07 | 20.85 | $20.75 | 1400 |
| 2023-12-06 | 20.86 | $20.73 | 4800 |
| 2023-12-05 | 20.87 | $20.78 | 1900 |
| 2023-12-04 | 20.87 | $20.78 | 3600 |
| 2023-12-01 | 20.86 | $20.83 | 18300 |
| 2023-11-30 | 20.84 | $20.68 | 1700 |
| 2023-11-29 | 20.85 | $20.64 | 4500 |
| 2023-11-28 | 20.88 | $20.70 | 300 |
| 2023-11-27 | 20.89 | $20.60 | 3600 |
| 2023-11-24 | 20.94 | $20.62 | 300 |
| 2023-11-22 | 20.98 | $20.47 | 7700 |
| 2023-11-21 | 21.08 | $20.77 | 1200 |
| 2023-11-20 | 21.10 | $20.87 | 2900 |
| 2023-11-17 | 21.08 | $21.06 | 1900 |
| 2023-11-16 | 21.00 | $20.99 | 2600 |
| 2023-11-15 | 20.92 | $21.01 | 1400 |
| 2023-11-14 | 20.81 | $20.96 | 3000 |
| 2023-11-13 | 20.68 | $20.65 | 2100 |
| 2023-11-10 | 20.62 | $20.42 | 9900 |
| 2023-11-09 | 20.62 | $20.59 | 2000 |
| 2023-11-08 | 20.57 | $20.95 | 2200 |
| 2023-11-07 | 20.38 | $20.68 | 2100 |
| 2023-11-06 | 20.23 | $20.71 | 1600 |
| 2023-11-03 | 20.05 | $20.91 | 4500 |
| 2023-11-02 | 19.76 | $20.69 | 3900 |
| 2023-11-01 | 19.48 | $20.07 | 2500 |
| 2023-10-31 | 19.34 | $19.67 | 300 |
| 2023-10-30 | 19.30 | $19.45 | 2300 |
| 2023-10-27 | 19.33 | $19.48 | 1400 |
| 2023-10-26 | 19.36 | $19.60 | 900 |
| 2023-10-25 | 19.37 | $19.55 | 200 |
| 2023-10-24 | 19.41 | $19.80 | 5900 |
| 2023-10-23 | 19.38 | $19.57 | 3400 |
| 2023-10-20 | 19.43 | $19.52 | 1600 |
| 2023-10-19 | 19.52 | $19.49 | 300 |
| 2023-10-18 | 19.64 | $19.57 | 1800 |
| 2023-10-17 | 19.78 | $19.71 | 6700 |
| 2023-10-16 | 19.90 | $19.87 | 2000 |
| 2023-10-13 | 20.02 | $19.82 | 3300 |
| 2023-10-12 | 20.18 | $20.21 | 2100 |
| 2023-10-11 | 20.26 | $20.26 | 3200 |
| 2023-10-10 | 20.34 | $20.34 | 1300 |
| 2023-10-09 | 20.43 | $20.16 | 200 |
| 2023-10-06 | 20.61 | $20.33 | 3400 |
| 2023-10-05 | 20.77 | $20.46 | 2500 |
| 2023-10-04 | 20.93 | $20.52 | 1600 |
| 2023-10-03 | 21.11 | $20.55 | 5400 |
| 2023-10-02 | 21.33 | $21.22 | 5400 |
| 2023-09-29 | 21.38 | $21.52 | 6800 |
| 2023-09-28 | 21.36 | $21.58 | 9700 |
| 2023-09-27 | 21.31 | $21.39 | 4100 |
| 2023-09-26 | 21.31 | $21.09 | 1200 |
| 2023-09-25 | 21.41 | $21.30 | 1700 |
| 2023-09-22 | 21.46 | $21.42 | 200 |
| 2023-09-21 | 21.50 | $21.39 | 1100 |
| 2023-09-20 | 21.55 | $21.52 | 4600 |
| 2023-09-19 | 21.58 | $21.51 | 6200 |
| 2023-09-18 | 21.61 | $21.63 | 2700 |
| 2023-09-15 | 21.62 | $21.56 | 3000 |
| 2023-09-14 | 21.66 | $21.66 | 9100 |
| 2023-09-13 | 21.67 | $21.82 | 6200 |
| 2023-09-12 | 21.63 | $21.84 | 700 |
| 2023-09-11 | 21.59 | $21.75 | 700 |
| 2023-09-08 | 21.56 | $21.74 | 2300 |
| 2023-09-07 | 21.53 | $21.65 | 3000 |
| 2023-09-06 | 21.54 | $21.57 | 5800 |
| 2023-09-05 | 21.57 | $21.72 | 3600 |
| 2023-09-01 | 21.56 | $21.77 | 4000 |
| 2023-08-31 | 21.54 | $21.65 | 2800 |
| 2023-08-30 | 21.56 | $21.53 | 2300 |
| 2023-08-29 | 21.63 | $21.86 | 3100 |
| 2023-08-28 | 21.61 | $21.70 | 1500 |
| 2023-08-25 | 21.64 | $21.62 | 3400 |
| 2023-08-24 | 21.71 | $21.63 | 2000 |
| 2023-08-23 | 21.80 | $21.77 | 900 |
| 2023-08-22 | 21.86 | $21.53 | 1200 |
| 2023-08-21 | 22.02 | $21.77 | 3300 |
| 2023-08-18 | 22.15 | $22.10 | 1100 |
| 2023-08-17 | 22.19 | $22.05 | 1800 |
| 2023-08-16 | 22.27 | $22.20 | 200 |
| 2023-08-15 | 22.32 | $22.43 | 300 |
| 2023-08-14 | 22.31 | $22.36 | — |
| 2023-08-11 | 22.32 | $22.36 | — |
| 2023-08-10 | 22.33 | $22.36 | 1400 |
| 2023-08-09 | 22.35 | $22.29 | 600 |
| 2023-08-08 | 22.40 | $22.37 | 200 |
| 2023-08-07 | 22.44 | $22.36 | 300 |
| 2023-08-04 | 22.49 | $22.31 | 600 |
| 2023-08-03 | 22.57 | $22.29 | 8900 |
| 2023-08-02 | 22.68 | $22.50 | 2000 |
| 2023-08-01 | 22.74 | $22.80 | — |
| 2023-07-31 | 22.72 | $22.80 | 1200 |
| 2023-07-28 | 22.70 | $22.67 | 2700 |
| 2023-07-27 | 22.72 | $22.74 | 300 |
| 2023-07-26 | 22.72 | $22.75 | 600 |
| 2023-07-25 | 22.72 | $22.69 | 1100 |
| 2023-07-24 | 22.74 | $22.78 | 300 |
| 2023-07-21 | 22.74 | $22.84 | 800 |
| 2023-07-20 | 22.72 | $22.88 | — |
| 2023-07-19 | 22.68 | $22.88 | 600 |
| 2023-07-18 | 22.63 | $22.62 | — |
| 2023-07-17 | 22.67 | $22.62 | 700 |
| 2023-07-14 | 22.71 | $22.71 | 400 |
| 2023-07-13 | 22.73 | $22.71 | 600 |
| 2023-07-12 | 22.76 | $22.90 | — |
| 2023-07-11 | 22.73 | $22.90 | — |
| 2023-07-10 | 22.71 | $22.90 | 300 |
| 2023-07-07 | 22.68 | $22.52 | 200 |
| 2023-07-06 | 22.77 | $22.85 | 300 |
| 2023-07-05 | 22.78 | $23.11 | 1200 |
| 2023-07-03 | 22.71 | $23.10 | 1400 |
| 2023-06-30 | 22.63 | $22.77 | — |
| 2023-06-29 | 22.65 | $22.77 | 1300 |
| 2023-06-28 | 22.67 | $22.71 | 1600 |
| 2023-06-27 | 22.72 | $22.75 | 5900 |
| 2023-06-26 | 22.77 | $22.75 | — |
| 2023-06-23 | 22.84 | $22.75 | 1500 |
| 2023-06-22 | 22.93 | $22.83 | — |
| 2023-06-21 | 23.01 | $22.83 | 1100 |
| 2023-06-20 | 23.12 | $23.20 | 100 |
| 2023-06-16 | 23.14 | $23.06 | 700 |
| 2023-06-15 | 23.20 | $23.01 | 2700 |
| 2023-06-14 | 23.30 | $23.05 | 1800 |
| 2023-06-13 | 23.41 | $23.21 | 300 |
| 2023-06-12 | 23.50 | $23.38 | 3400 |
| 2023-06-09 | 23.55 | $23.59 | — |
| 2023-06-08 | 23.54 | $23.59 | — |
| 2023-06-07 | 23.54 | $23.59 | — |
| 2023-06-06 | 23.54 | $23.59 | — |
| 2023-06-05 | 23.53 | $23.59 | 200 |
| 2023-06-02 | 23.53 | $23.84 | 300 |
| 2023-06-01 | 23.44 | $23.44 | 300 |
| 2023-05-31 | 23.47 | $23.32 | 1000 |
| 2023-05-30 | 23.54 | $23.30 | 1700 |
| 2023-05-26 | 23.63 | $23.60 | 1000 |
| 2023-05-25 | 23.65 | $23.32 | 600 |
| 2023-05-24 | 23.76 | $23.63 | 600 |
| 2023-05-23 | 23.80 | $23.63 | 2400 |
| 2023-05-22 | 23.84 | $23.81 | — |
| 2023-05-19 | 23.83 | $23.81 | 300 |
| 2023-05-18 | 23.82 | $23.90 | 3000 |
| 2023-05-17 | 23.78 | $23.67 | — |
| 2023-05-16 | 23.80 | $23.67 | — |
| 2023-05-15 | 23.83 | $23.67 | — |
| 2023-05-12 | 23.86 | $23.67 | 400 |
| 2023-05-11 | 23.89 | $24.00 | 1100 |
| 2023-05-10 | 23.82 | $23.39 | 2900 |
| 2023-05-09 | 23.93 | $23.70 | 200 |
| 2023-05-08 | 23.96 | $24.03 | 1100 |
| 2023-05-05 | 23.89 | $23.90 | 1600 |
| 2023-05-04 | 23.84 | $23.51 | 3700 |
| 2023-05-03 | 23.90 | $23.81 | 700 |
| 2023-05-02 | 23.87 | $23.65 | 1000 |
| 2023-05-01 | 23.89 | $23.96 | 600 |
| 2023-04-28 | 23.81 | $23.75 | — |
| 2023-04-27 | 23.77 | $23.75 | 2800 |
| 2023-04-26 | 23.72 | $23.46 | 1800 |
| 2023-04-25 | 23.75 | $23.85 | 3100 |
| 2023-04-24 | 23.66 | $23.69 | 7700 |
| 2023-04-21 | 23.59 | $23.69 | — |
| 2023-04-20 | 23.51 | $23.69 | 2700 |
| 2023-04-19 | 23.41 | $23.45 | 2400 |
| 2023-04-18 | 23.36 | $23.63 | 3800 |
| 2023-04-17 | 23.24 | $23.52 | 3000 |
| 2023-04-14 | 23.12 | $23.14 | — |
| 2023-04-13 | 23.11 | $23.14 | 1800 |
| 2023-04-12 | 23.09 | $23.40 | 300 |
| 2023-04-11 | 22.98 | $23.15 | 200 |
| 2023-04-10 | 22.93 | $23.12 | 300 |
| 2023-04-06 | 22.88 | $23.38 | 1200 |
| 2023-04-05 | 22.73 | $23.13 | 400 |
| 2023-04-04 | 22.64 | $22.81 | 300 |
| 2023-04-03 | 22.63 | $22.91 | 10100 |
| 2023-03-31 | 22.60 | $23.34 | 2500 |
| 2023-03-30 | 22.42 | $23.09 | 300 |
| 2023-03-29 | 22.30 | $23.16 | 3300 |
| 2023-03-28 | 22.12 | $22.00 | 1500 |
| 2023-03-27 | 22.29 | $22.64 | 100 |
| 2023-03-24 | 22.30 | $22.35 | — |
| 2023-03-23 | 22.42 | $22.35 | 1600 |
| 2023-03-22 | 22.57 | $22.45 | 11800 |
| 2023-03-21 | 22.72 | $22.33 | 28300 |
| 2023-03-20 | 22.96 | $22.79 | 200 |
| 2023-03-17 | 23.10 | $22.77 | 1200 |
| 2023-03-16 | 23.29 | $23.40 | — |
| 2023-03-15 | 23.33 | $23.40 | — |
| 2023-03-14 | 23.38 | $23.40 | 2000 |
| 2023-03-13 | 23.44 | $22.75 | 1400 |
| 2023-03-10 | 23.73 | $23.50 | — |
| 2023-03-09 | 23.84 | $23.50 | 5300 |
| 2023-03-08 | 23.98 | $23.66 | 600 |
| 2023-03-07 | 24.10 | $23.66 | 1400 |
| 2023-03-06 | 24.25 | $24.10 | 200 |
| 2023-03-03 | 24.29 | $24.13 | 900 |
| 2023-03-02 | 24.32 | $24.17 | 2900 |
| 2023-03-01 | 24.34 | $24.10 | 2700 |
| 2023-02-28 | 24.39 | $24.10 | 100 |
| 2023-02-27 | 24.45 | $24.39 | 3700 |
| 2023-02-24 | 24.42 | $24.45 | 1800 |
| 2023-02-23 | 24.37 | $24.11 | 1800 |
| 2023-02-22 | 24.40 | $24.21 | 3200 |
| 2023-02-21 | 24.41 | $24.25 | 8900 |
| 2023-02-17 | 24.40 | $24.49 | — |
| 2023-02-16 | 24.31 | $24.49 | 700 |
| 2023-02-15 | 24.19 | $24.00 | 600 |
| 2023-02-14 | 24.20 | $24.00 | 400 |
| 2023-02-13 | 24.20 | $24.00 | 700 |
| 2023-02-10 | 24.20 | $23.90 | 5400 |
| 2023-02-09 | 24.23 | $24.24 | — |
| 2023-02-08 | 24.14 | $24.24 | 1100 |
| 2023-02-07 | 24.04 | $23.35 | 800 |
| 2023-02-06 | 24.18 | $23.68 | 300 |
| 2023-02-03 | 24.24 | $24.17 | 2000 |
| 2023-02-02 | 24.16 | $24.50 | 10700 |
| 2023-02-01 | 23.95 | $24.01 | 4700 |
| 2023-01-31 | 23.84 | $24.14 | 8400 |
| 2023-01-30 | 23.65 | $23.90 | 1800 |
| 2023-01-27 | 23.50 | $23.75 | 400 |
| 2023-01-26 | 23.36 | $23.75 | 5000 |
| 2023-01-25 | 23.18 | $23.06 | — |
| 2023-01-24 | 23.18 | $23.06 | — |
| 2023-01-23 | 23.18 | $23.06 | 900 |
| 2023-01-20 | 23.17 | $22.90 | 1000 |
| 2023-01-19 | 23.21 | $23.50 | — |
| 2023-01-18 | 23.06 | $23.50 | 1300 |
| 2023-01-17 | 22.88 | $23.48 | 600 |
| 2023-01-13 | 22.67 | $22.75 | — |
| 2023-01-12 | 22.64 | $22.75 | — |
| 2023-01-11 | 22.60 | $22.75 | 1100 |
| 2023-01-10 | 22.56 | $22.77 | — |
| 2023-01-09 | 22.50 | $22.77 | 500 |
| 2023-01-06 | 22.43 | $22.76 | 2300 |
| 2023-01-05 | 22.34 | $22.89 | 3600 |
| 2023-01-04 | 22.20 | $22.21 | 2100 |
| 2023-01-03 | 22.25 | $22.06 | — |
| 2022-12-30 | 22.36 | $22.06 | 500 |
| 2022-12-29 | 22.50 | $22.03 | 7700 |
| 2022-12-28 | 22.68 | $22.02 | 1200 |
| 2022-12-27 | 22.90 | $22.89 | 300 |
| 2022-12-23 | 22.90 | $22.80 | — |
| 2022-12-22 | 22.92 | $22.80 | 900 |
| 2022-12-21 | 22.94 | $22.94 | 6300 |
| 2022-12-20 | 22.93 | $22.99 | — |
| 2022-12-19 | 22.90 | $22.99 | — |
| 2022-12-16 | 22.86 | $22.99 | 800 |
| 2022-12-15 | 22.81 | $22.95 | 2200 |
| 2022-12-14 | 22.76 | $22.68 | 100 |
| 2022-12-13 | 22.78 | $22.59 | 1600 |
| 2022-12-12 | 22.84 | $23.08 | 900 |
| 2022-12-09 | 22.76 | $22.55 | — |
| 2022-12-08 | 22.83 | $22.55 | 700 |
| 2022-12-07 | 22.92 | $22.22 | 600 |
| 2022-12-06 | 23.12 | $23.00 | 1200 |
| 2022-12-05 | 23.12 | $23.17 | 100 |
| 2022-12-02 | 23.07 | $23.23 | 4100 |
| 2022-12-01 | 22.98 | $22.84 | 2200 |
| 2022-11-30 | 23.00 | $22.69 | 1300 |
| 2022-11-29 | 23.06 | $22.73 | 1400 |
| 2022-11-28 | 23.12 | $23.07 | 1400 |
| 2022-11-25 | 23.09 | $22.83 | 400 |
| 2022-11-23 | 23.12 | $23.23 | 300 |
| 2022-11-22 | 23.04 | $23.09 | 1600 |
| 2022-11-21 | 22.97 | $23.12 | — |
| 2022-11-18 | 22.88 | $23.12 | 300 |
| 2022-11-17 | 22.76 | $22.73 | — |
| 2022-11-16 | 22.75 | $22.73 | 900 |
| 2022-11-15 | 22.73 | $22.99 | 400 |
| 2022-11-14 | 22.62 | $23.02 | 600 |
| 2022-11-11 | 22.48 | $22.53 | 600 |
| 2022-11-10 | 22.47 | $23.06 | 1100 |
| 2022-11-09 | 22.28 | $23.06 | 1400 |
| 2022-11-08 | 22.07 | $22.20 | — |
| 2022-11-07 | 22.08 | $22.20 | 1300 |
| 2022-11-04 | 22.09 | $22.75 | 300 |
| 2022-11-03 | 21.95 | $21.48 | 1700 |
| 2022-11-02 | 22.18 | $22.09 | 1000 |
| 2022-11-01 | 22.27 | $22.16 | 1600 |
| 2022-10-31 | 22.36 | $22.17 | 700 |
| 2022-10-28 | 22.48 | $22.56 | 1900 |
| 2022-10-27 | 22.51 | $22.45 | 700 |
| 2022-10-26 | 22.58 | $22.44 | 1000 |
| 2022-10-25 | 22.67 | $23.09 | 300 |
| 2022-10-24 | 22.58 | $23.06 | 4900 |
| 2022-10-21 | 22.49 | $22.15 | 3400 |
| 2022-10-20 | 22.67 | $22.55 | 1400 |
| 2022-10-19 | 22.77 | $23.25 | 1400 |
| 2022-10-18 | 22.68 | $22.70 | — |
| 2022-10-17 | 22.74 | $22.70 | 900 |
| 2022-10-14 | 22.82 | $22.90 | 600 |
| 2022-10-13 | 22.87 | $22.88 | 1000 |
| 2022-10-12 | 22.94 | $23.13 | 2000 |
| 2022-10-11 | 22.94 | $23.07 | 1100 |
| 2022-10-10 | 22.98 | $22.97 | 2900 |
| 2022-10-07 | 23.06 | $23.08 | 1700 |
| 2022-10-06 | 23.13 | $23.20 | — |
| 2022-10-05 | 23.18 | $23.20 | 1400 |
| 2022-10-04 | 23.24 | $23.21 | — |
| 2022-10-03 | 23.33 | $23.21 | 1600 |
| 2022-09-30 | 23.43 | $23.63 | 500 |
| 2022-09-29 | 23.44 | $23.09 | 300 |
| 2022-09-28 | 23.61 | $23.66 | 800 |
| 2022-09-27 | 23.66 | $23.66 | 400 |
| 2022-09-26 | 23.71 | $23.66 | — |
| 2022-09-23 | 23.78 | $23.66 | 800 |
| 2022-09-22 | 23.87 | $23.77 | 1900 |
| 2022-09-21 | 23.95 | $24.03 | 2200 |
| 2022-09-20 | 23.96 | $24.01 | 700 |
| 2022-09-19 | 23.99 | $24.01 | — |
| 2022-09-16 | 24.03 | $24.01 | 1200 |
| 2022-09-15 | 24.07 | $24.25 | 800 |
| 2022-09-14 | 24.06 | $24.00 | 500 |
| 2022-09-13 | 24.12 | $24.10 | 500 |
| 2022-09-12 | 24.17 | $24.17 | 100 |
| 2022-09-09 | 24.20 | $24.40 | — |
| 2022-09-08 | 24.18 | $24.40 | 800 |
| 2022-09-07 | 24.15 | $24.37 | 2600 |
| 2022-09-06 | 24.13 | $24.18 | 1600 |
| 2022-09-02 | 24.16 | $24.05 | — |
| 2022-09-01 | 24.25 | $24.05 | 2300 |
| 2022-08-31 | 24.36 | $24.15 | 9500 |
| 2022-08-30 | 24.47 | $24.05 | 2000 |
| 2022-08-29 | 24.63 | $24.50 | 900 |
| 2022-08-26 | 24.68 | $24.61 | — |
| 2022-08-25 | 24.71 | $24.61 | — |
| 2022-08-24 | 24.74 | $24.61 | 1600 |
| 2022-08-23 | 24.78 | $24.02 | 5300 |
| 2022-08-22 | 25.02 | $24.70 | 2100 |
| 2022-08-19 | 25.09 | $24.81 | 1700 |
| 2022-08-18 | 25.13 | $24.79 | 300 |
| 2022-08-17 | 25.19 | $25.00 | 2600 |
| 2022-08-16 | 25.19 | $25.15 | 900 |
| 2022-08-15 | 25.14 | $25.17 | 3600 |
| 2022-08-12 | 25.06 | $25.04 | 4100 |
| 2022-08-11 | 25.00 | $24.85 | 1400 |
| 2022-08-10 | 24.99 | $24.86 | — |
| 2022-08-09 | 24.96 | $24.86 | 2300 |
| 2022-08-08 | 24.92 | $24.97 | 2600 |
| 2022-08-05 | 24.84 | $24.84 | 2000 |
| 2022-08-04 | 24.77 | $24.79 | 3200 |
| 2022-08-03 | 24.70 | $24.79 | 100 |
| 2022-08-02 | 24.61 | $24.62 | 1900 |
| 2022-08-01 | 24.55 | $24.98 | 1400 |
| 2022-07-29 | 24.35 | $24.36 | 1900 |
| 2022-07-28 | 24.31 | $24.33 | 500 |
| 2022-07-27 | 24.27 | $24.29 | 2300 |
| 2022-07-26 | 24.23 | $24.20 | 100 |
| 2022-07-25 | 24.20 | $24.20 | — |
| 2022-07-22 | 24.16 | $24.20 | 600 |
| 2022-07-21 | 24.12 | $24.19 | — |
| 2022-07-20 | 24.07 | $24.19 | 1700 |
| 2022-07-19 | 24.00 | $24.14 | 600 |
| 2022-07-18 | 23.93 | $23.80 | 7900 |
| 2022-07-15 | 23.96 | $24.08 | 2800 |
| 2022-07-14 | 23.90 | $23.85 | 2700 |
| 2022-07-13 | 23.90 | $23.81 | 1300 |
| 2022-07-12 | 23.92 | $23.91 | — |
| 2022-07-11 | 23.90 | $23.91 | 3900 |
| 2022-07-08 | 23.88 | $23.80 | 400 |
| 2022-07-07 | 23.89 | $23.85 | 300 |
| 2022-07-06 | 23.88 | $23.90 | 400 |
| 2022-07-05 | 23.86 | $23.95 | 400 |
| 2022-07-01 | 23.81 | $24.16 | 400 |
| 2022-06-30 | 23.69 | $23.99 | 2100 |
| 2022-06-29 | 23.59 | $23.52 | 800 |
| 2022-06-28 | 23.62 | $23.55 | 1100 |
| 2022-06-27 | 23.66 | $23.74 | 700 |
| 2022-06-24 | 23.64 | $23.71 | — |
| 2022-06-23 | 23.62 | $23.71 | 3200 |
| 2022-06-22 | 23.61 | $23.71 | 500 |
| 2022-06-21 | 23.59 | $23.61 | 2200 |
| 2022-06-17 | 23.60 | $23.61 | 1500 |
| 2022-06-16 | 23.61 | $23.55 | 800 |
| 2022-06-15 | 23.66 | $23.10 | — |
| 2022-06-14 | 23.85 | $23.10 | 3800 |
| 2022-06-13 | 24.08 | $23.39 | 4300 |
| 2022-06-10 | 24.28 | $24.29 | — |
| 2022-06-09 | 24.23 | $24.29 | 200 |
| 2022-06-08 | 24.16 | $24.37 | 1800 |
| 2022-06-07 | 24.06 | $24.21 | 1200 |
| 2022-06-06 | 23.98 | $24.25 | 500 |
| 2022-06-03 | 23.87 | $24.25 | 500 |
| 2022-06-02 | 23.73 | $23.97 | 400 |
| 2022-06-01 | 23.66 | $23.85 | 3100 |
| 2022-05-31 | 23.61 | $23.75 | 1600 |
| 2022-05-27 | 23.59 | $23.91 | 3300 |
| 2022-05-26 | 23.51 | $23.76 | 2000 |
| 2022-05-25 | 23.46 | $23.70 | 400 |
| 2022-05-24 | 23.42 | $23.49 | 2700 |
| 2022-05-23 | 23.45 | $23.79 | 500 |
| 2022-05-20 | 23.40 | $23.02 | 6100 |
| 2022-05-19 | 23.58 | $23.42 | 6100 |
| 2022-05-18 | 23.68 | $23.67 | 1300 |
| 2022-05-17 | 23.73 | $23.93 | 6900 |
| 2022-05-16 | 23.70 | $23.78 | 300 |
| 2022-05-13 | 23.73 | $23.72 | 200 |
| 2022-05-12 | 23.78 | $24.10 | 3500 |
| 2022-05-11 | 23.73 | $23.95 | 800 |
| 2022-05-10 | 23.72 | $23.70 | 500 |
| 2022-05-09 | 23.78 | $23.56 | 700 |
| 2022-05-06 | 23.92 | $24.00 | 800 |
| 2022-05-05 | 23.95 | $23.97 | 1300 |
| 2022-05-04 | 24.00 | $24.02 | 3000 |
| 2022-05-03 | 24.05 | $24.03 | 1300 |
| 2022-05-02 | 24.11 | $24.05 | 600 |
| 2022-04-29 | 24.18 | $24.20 | — |
| 2022-04-28 | 24.22 | $24.20 | 1600 |
| 2022-04-27 | 24.28 | $24.29 | 2200 |
| 2022-04-26 | 24.32 | $24.37 | 700 |
| 2022-04-25 | 24.35 | $24.37 | 600 |
| 2022-04-22 | 24.39 | $24.64 | 3000 |
| 2022-04-21 | 24.36 | $24.29 | 2100 |
| 2022-04-20 | 24.44 | $24.40 | 4300 |
| 2022-04-19 | 24.50 | $24.32 | 2700 |
| 2022-04-18 | 24.61 | $24.28 | 1900 |
| 2022-04-14 | 24.75 | $24.29 | 12300 |
| 2022-04-13 | 24.92 | $24.80 | 700 |
| 2022-04-12 | 24.97 | $24.93 | 600 |
| 2022-04-11 | 24.99 | $24.78 | 3800 |
| 2022-04-08 | 25.06 | $25.02 | 400 |
| 2022-04-07 | 25.08 | $25.09 | 100 |
| 2022-04-06 | 25.07 | $25.03 | 1100 |
| 2022-04-05 | 25.08 | $25.15 | 200 |
| 2022-04-04 | 25.06 | $25.04 | 1400 |
| 2022-04-01 | 25.06 | $25.06 | 200 |
| 2022-03-31 | 25.06 | $25.06 | 400 |
| 2022-03-30 | 25.06 | $25.06 | 300 |
| 2022-03-29 | 25.07 | $25.05 | 300 |
| 2022-03-28 | 25.07 | $25.07 | 500 |
| 2022-03-25 | 25.07 | $25.02 | 3300 |
| 2022-03-24 | 25.08 | $25.15 | 100 |
| 2022-03-23 | 25.06 | $25.05 | 600 |
| 2022-03-22 | 25.06 | $25.08 | 600 |
| 2022-03-21 | 25.05 | $25.16 | 2000 |
| 2022-03-18 | 25.02 | $25.10 | 1300 |
| 2022-03-17 | 25.00 | $25.10 | 900 |
| 2022-03-16 | 24.97 | $25.00 | 3800 |
| 2022-03-15 | 24.98 | $24.96 | 400 |
| 2022-03-14 | 24.99 | $24.92 | 7800 |
| 2022-03-11 | 25.03 | $25.00 | 3200 |
| 2022-03-10 | 25.04 | $25.08 | 1300 |
| 2022-03-09 | 25.04 | $25.10 | 2800 |
| 2022-03-08 | 25.03 | $25.05 | — |
| 2022-03-07 | 25.03 | $25.05 | 9700 |
| 2022-03-04 | 25.03 | $25.05 | 600 |
| 2022-03-03 | 25.04 | $25.05 | — |
| 2022-03-02 | 25.05 | $25.05 | 5300 |
| 2022-03-01 | 25.06 | $25.02 | 40300 |
| 2022-02-28 | 25.08 | $25.05 | 5400 |
| 2022-02-25 | 25.10 | $24.97 | 3200 |
| 2022-02-24 | 25.15 | $25.14 | 700 |
| 2022-02-23 | 25.16 | $25.16 | 1700 |
| 2022-02-22 | 25.16 | $25.25 | — |
| 2022-02-18 | 25.13 | $25.25 | 2500 |
| 2022-02-17 | 25.10 | $25.17 | 1200 |
| 2022-02-16 | 25.09 | $25.13 | 1900 |
| 2022-02-15 | 25.09 | $25.05 | 1400 |
| 2022-02-14 | 25.12 | $25.05 | 1700 |
| 2022-02-11 | 25.15 | $25.06 | 13000 |
| 2022-02-10 | 25.19 | $25.08 | 13400 |
| 2022-02-09 | 25.23 | $25.20 | 10700 |
| 2022-02-08 | 25.25 | $25.23 | 2700 |
| 2022-02-07 | 25.25 | $25.24 | 2700 |
| 2022-02-04 | 25.25 | $25.25 | 2000 |
| 2022-02-03 | 25.26 | $25.27 | 10600 |
| 2022-02-02 | 25.25 | $25.26 | 6400 |
| 2022-02-01 | 25.25 | $25.30 | 1400 |
| 2022-01-31 | 25.23 | $25.25 | 8200 |
| 2022-01-28 | 25.23 | $25.19 | 4200 |
| 2022-01-27 | 25.24 | $25.19 | 6200 |
| 2022-01-26 | 25.26 | $25.16 | 11200 |
| 2022-01-25 | 25.29 | $25.30 | 1500 |
| 2022-01-24 | 25.28 | $25.28 | 4400 |
| 2022-01-21 | 25.28 | $25.28 | 7700 |
| 2022-01-20 | 25.28 | $25.26 | 1300 |
| 2022-01-19 | 25.28 | $25.27 | 1100 |
| 2022-01-18 | 25.28 | $25.29 | 7000 |
| 2022-01-14 | 25.27 | $25.29 | 5500 |
| 2022-01-13 | 25.26 | $25.29 | 5600 |
| 2022-01-12 | 25.25 | $25.25 | 1500 |
| 2022-01-11 | 25.25 | $25.24 | 2800 |
| 2022-01-10 | 25.25 | $25.24 | 2300 |
| 2022-01-07 | 25.26 | $25.22 | 700 |
| 2022-01-06 | 25.27 | $25.26 | 2300 |
| 2022-01-05 | 25.27 | $25.21 | 1800 |
| 2022-01-04 | 25.28 | $25.27 | 5500 |
| 2022-01-03 | 25.28 | $25.27 | 400 |
| 2021-12-31 | 25.28 | $25.34 | 1400 |
| 2021-12-30 | 25.25 | $25.29 | 3000 |
| 2021-12-29 | 25.24 | $25.27 | 1400 |
| 2021-12-28 | 25.23 | $25.20 | 5100 |
| 2021-12-27 | 25.24 | $25.24 | 8500 |
| 2021-12-23 | 25.24 | $25.28 | 1500 |
| 2021-12-22 | 25.22 | $25.26 | 500 |
| 2021-12-21 | 25.21 | $25.25 | 1900 |
| 2021-12-20 | 25.21 | $25.21 | — |
| 2021-12-17 | 25.21 | $25.21 | 1700 |
| 2021-12-16 | 25.21 | $25.27 | 2500 |
| 2021-12-15 | 25.20 | $25.23 | 1400 |
| 2021-12-14 | 25.20 | $25.20 | 500 |
| 2021-12-13 | 25.20 | $25.26 | 200 |
| 2021-12-10 | 25.19 | $25.23 | 2700 |
| 2021-12-09 | 25.19 | $25.25 | 2400 |
| 2021-12-08 | 25.18 | $25.22 | 1200 |
| 2021-12-07 | 25.18 | $25.21 | 500 |
| 2021-12-06 | 25.18 | $25.21 | — |
| 2021-12-03 | 25.18 | $25.21 | 700 |
| 2021-12-02 | 25.19 | $25.21 | 900 |
| 2021-12-01 | 25.20 | $25.13 | 500 |
| 2021-11-30 | 25.24 | $25.11 | 6100 |
| 2021-11-29 | 25.29 | $25.13 | 3400 |
| 2021-11-26 | 25.35 | $25.32 | 2100 |
| 2021-11-24 | 25.36 | $25.35 | 1000 |
| 2021-11-23 | 25.36 | $25.38 | 12000 |
| 2021-11-22 | 25.36 | $25.34 | 800 |
| 2021-11-19 | 25.37 | $25.45 | 1000 |
| 2021-11-18 | 25.34 | $25.32 | 2100 |
| 2021-11-17 | 25.35 | $25.35 | 2800 |
| 2021-11-16 | 25.36 | $25.31 | 2800 |
| 2021-11-15 | 25.37 | $25.31 | 500 |
| 2021-11-12 | 25.39 | $25.31 | 1800 |
| 2021-11-11 | 25.42 | $25.27 | 1600 |
| 2021-11-10 | 25.46 | $25.38 | 1600 |
| 2021-11-09 | 25.48 | $25.42 | 200 |
| 2021-11-08 | 25.49 | $25.48 | 200 |
| 2021-11-05 | 25.48 | $25.46 | 4500 |
| 2021-11-04 | 25.47 | $25.42 | 200 |
| 2021-11-03 | 25.47 | $25.50 | 700 |
| 2021-11-02 | 25.45 | $25.49 | — |
| 2021-11-01 | 25.43 | $25.49 | 700 |
| 2021-10-29 | 25.40 | $25.46 | 400 |
| 2021-10-28 | 25.37 | $25.45 | 3200 |
| 2021-10-27 | 25.34 | $25.36 | 1500 |
| 2021-10-26 | 25.34 | $25.38 | 1000 |
| 2021-10-25 | 25.32 | $25.37 | 4000 |
| 2021-10-22 | 25.31 | $25.32 | 1000 |
| 2021-10-21 | 25.31 | $25.32 | — |
| 2021-10-20 | 25.31 | $25.32 | 100 |
| 2021-10-19 | 25.31 | $25.32 | 1700 |
| 2021-10-18 | 25.31 | $25.37 | 600 |
| 2021-10-15 | 25.29 | $25.34 | 400 |
| 2021-10-14 | 25.28 | $25.46 | 2300 |
| 2021-10-13 | 25.23 | $25.31 | — |
| 2021-10-12 | 25.22 | $25.31 | 1900 |
| 2021-10-11 | 25.21 | $25.27 | 2900 |
| 2021-10-08 | 25.21 | $25.17 | 2000 |
| 2021-10-07 | 25.25 | $25.27 | 1100 |
| 2021-10-06 | 25.26 | $25.23 | 2800 |
| 2021-10-05 | 25.29 | $25.28 | 1300 |
| 2021-10-04 | 25.31 | $25.27 | 3700 |
| 2021-10-01 | 25.33 | $25.28 | 2400 |
| 2021-09-30 | 25.37 | $25.35 | 2400 |
| 2021-09-29 | 25.38 | $25.42 | 3000 |
| 2021-09-28 | 25.38 | $25.26 | 1400 |
| 2021-09-27 | 25.44 | $25.32 | 800 |
| 2021-09-24 | 25.48 | $25.48 | 400 |
| 2021-09-23 | 25.49 | $25.47 | 200 |
| 2021-09-22 | 25.50 | $25.45 | 1100 |
| 2021-09-21 | 25.52 | $25.51 | 2500 |
| 2021-09-20 | 25.53 | $25.57 | 2000 |
| 2021-09-17 | 25.51 | $25.60 | 100 |
| 2021-09-16 | 25.49 | $25.60 | 900 |
| 2021-09-15 | 25.46 | $25.52 | 500 |
| 2021-09-14 | 25.45 | $25.45 | 600 |
| 2021-09-13 | 25.46 | $25.46 | — |
| 2021-09-10 | 25.47 | $25.46 | — |
| 2021-09-09 | 25.49 | $25.46 | — |
| 2021-09-08 | 25.50 | $25.46 | 500 |
| 2021-09-07 | 25.53 | $25.46 | 2000 |
| 2021-09-03 | 25.56 | $25.41 | 600 |
| 2021-09-02 | 25.61 | $25.67 | — |
| 2021-09-01 | 25.59 | $25.67 | 200 |
| 2021-08-31 | 25.56 | $25.55 | 1000 |
| 2021-08-30 | 25.57 | $25.41 | 1300 |
| 2021-08-27 | 25.62 | $25.73 | 600 |
| 2021-08-26 | 25.59 | $25.75 | 1400 |
| 2021-08-25 | 25.54 | $25.60 | 500 |
| 2021-08-24 | 25.53 | $25.62 | 700 |
| 2021-08-23 | 25.51 | $25.57 | 100 |
| 2021-08-20 | 25.50 | $25.42 | 2200 |
| 2021-08-19 | 25.54 | $25.56 | 500 |
| 2021-08-18 | 25.54 | $25.49 | 200 |
| 2021-08-17 | 25.57 | $25.49 | 2600 |
| 2021-08-16 | 25.60 | $25.58 | 1700 |
| 2021-08-13 | 25.61 | $25.53 | 300 |
| 2021-08-12 | 25.64 | $25.48 | — |
| 2021-08-11 | 25.70 | $25.48 | 1200 |
| 2021-08-10 | 25.76 | $25.55 | 1200 |
| 2021-08-09 | 25.82 | $25.90 | — |
| 2021-08-06 | 25.77 | $25.90 | 200 |
| 2021-08-05 | 25.71 | $25.74 | 500 |
| 2021-08-04 | 25.70 | $25.74 | 1700 |
| 2021-08-03 | 25.67 | $25.90 | 800 |
| 2021-08-02 | 25.59 | $25.66 | 900 |
| 2021-07-30 | 25.57 | $25.58 | — |
| 2021-07-29 | 25.57 | $25.58 | 500 |
| 2021-07-28 | 25.57 | $25.54 | — |
| 2021-07-27 | 25.58 | $25.54 | 500 |
| 2021-07-26 | 25.60 | $25.56 | 400 |
| 2021-07-23 | 25.61 | $25.58 | 300 |
| 2021-07-22 | 25.61 | $25.57 | — |
| 2021-07-21 | 25.63 | $25.57 | 1300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.85
2026-07-17
Close Price
$20.22
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.63
Average
48.17
Maximum
76.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.85 | $20.22 | 800 |
| 2026-07-16 | 54.19 | $20.29 | 13 |
| 2026-07-15 | 54.19 | $20.29 | 200 |
| 2026-07-14 | 44.89 | $20.00 | 921 |
| 2026-07-13 | 47.42 | $20.08 | 640 |
| 2026-07-10 | 51.55 | $20.20 | 5 |
| 2026-07-09 | 51.55 | $20.20 | 500 |
| 2026-07-08 | 50.24 | $20.16 | 221 |
| 2026-07-07 | 47.56 | $20.08 | 1300 |
| 2026-07-06 | 44.73 | $20.00 | 600 |
| 2026-07-02 | 45.02 | $20.01 | 682 |
| 2026-07-01 | 45.02 | $20.01 | 1960 |
| 2026-06-30 | 46.37 | $20.06 | 2000 |
| 2026-06-29 | 58.32 | $20.42 | 641 |
| 2026-06-26 | 58.32 | $20.42 | 641 |
| 2026-06-25 | 60.67 | $20.48 | 1100 |
| 2026-06-24 | 60.16 | $20.46 | 7347 |
| 2026-06-23 | 53.94 | $20.24 | 21600 |
| 2026-06-22 | 49.88 | $20.12 | 1000 |
| 2026-06-18 | 45.71 | $20.01 | 2718 |
| 2026-06-17 | 47.41 | $20.06 | 285 |
| 2026-06-16 | 47.41 | $20.06 | 300 |
| 2026-06-15 | 45.20 | $20.00 | — |
| 2026-06-12 | 45.20 | $20.00 | 16 |
| 2026-06-11 | 45.20 | $20.00 | 300 |
| 2026-06-10 | 46.31 | $20.04 | 6 |
| 2026-06-09 | 46.31 | $20.04 | 2500 |
| 2026-06-08 | 45.09 | $20.00 | — |
| 2026-06-05 | 45.09 | $20.00 | 1523 |
| 2026-06-04 | 45.09 | $20.00 | 1900 |
| 2026-06-03 | 39.82 | $19.82 | 1000 |
| 2026-06-02 | 39.82 | $19.82 | — |
| 2026-06-01 | 39.82 | $19.82 | 5311 |
| 2026-05-29 | 39.82 | $19.82 | 5500 |
| 2026-05-28 | 44.03 | $20.04 | 5800 |
| 2026-05-27 | 47.04 | $20.18 | 496 |
| 2026-05-26 | 44.46 | $20.08 | 500 |
| 2026-05-22 | 40.04 | $19.92 | 1900 |
| 2026-05-21 | 39.46 | $19.90 | 112 |
| 2026-05-20 | 44.29 | $20.14 | 534 |
| 2026-05-19 | 38.64 | $19.95 | 4800 |
| 2026-05-18 | 41.82 | $20.10 | 65 |
| 2026-05-15 | 41.82 | $20.10 | 900 |
| 2026-05-14 | 46.42 | $20.30 | 1000 |
| 2026-05-13 | 42.52 | $20.17 | 300 |
| 2026-05-12 | 44.16 | $20.24 | 2100 |
| 2026-05-11 | 46.87 | $20.35 | 126 |
| 2026-05-08 | 46.87 | $20.35 | 500 |
| 2026-05-07 | 47.34 | $20.37 | 545 |
| 2026-05-06 | 45.50 | $20.30 | 2200 |
| 2026-05-05 | 45.94 | $20.32 | 1800 |
| 2026-05-04 | 47.23 | $20.38 | 305 |
| 2026-05-01 | 42.64 | $20.20 | 400 |
| 2026-04-30 | 47.67 | $20.43 | 100 |
| 2026-04-29 | 47.41 | $20.42 | 4600 |
| 2026-04-28 | 45.90 | $20.36 | 3000 |
| 2026-04-27 | 47.41 | $20.43 | 1002 |
| 2026-04-24 | 45.21 | $20.34 | 1002 |
| 2026-04-23 | 43.72 | $20.28 | 1 |
| 2026-04-22 | 43.72 | $20.28 | 400 |
| 2026-04-21 | 41.07 | $20.17 | 2897 |
| 2026-04-20 | 41.41 | $20.19 | 2900 |
| 2026-04-17 | 42.57 | $20.26 | 500 |
| 2026-04-16 | 47.65 | $20.54 | 600 |
| 2026-04-15 | 47.84 | $20.55 | 2200 |
| 2026-04-14 | 44.18 | $20.38 | 1800 |
| 2026-04-13 | 38.90 | $20.16 | 800 |
| 2026-04-10 | 40.91 | $20.28 | 1900 |
| 2026-04-09 | 41.76 | $20.33 | 8104 |
| 2026-04-08 | 41.76 | $20.33 | 2812 |
| 2026-04-07 | 37.03 | $20.13 | 2049 |
| 2026-04-06 | 38.05 | $20.20 | 700 |
| 2026-04-02 | 39.54 | $20.30 | 1500 |
| 2026-04-01 | 34.95 | $20.11 | 700 |
| 2026-03-31 | 34.70 | $20.10 | 900 |
| 2026-03-30 | 38.93 | $20.40 | 4304 |
| 2026-03-27 | 46.05 | $20.80 | 400 |
| 2026-03-26 | 44.61 | $20.74 | 500 |
| 2026-03-25 | 38.05 | $20.49 | 34 |
| 2026-03-24 | 38.05 | $20.49 | 1001 |
| 2026-03-23 | 36.70 | $20.44 | 25 |
| 2026-03-20 | 36.70 | $20.44 | 451 |
| 2026-03-19 | 36.70 | $20.44 | 500 |
| 2026-03-18 | 50.25 | $21.16 | 2 |
| 2026-03-17 | 50.25 | $21.16 | 300 |
| 2026-03-16 | 46.27 | $21.00 | 300 |
| 2026-03-13 | 40.32 | $20.79 | 1710 |
| 2026-03-12 | 45.06 | $21.00 | 1112 |
| 2026-03-11 | 48.68 | $21.14 | 320 |
| 2026-03-10 | 49.49 | $21.17 | 300 |
| 2026-03-09 | 37.25 | $20.80 | 1200 |
| 2026-03-06 | 44.11 | $21.05 | 500 |
| 2026-03-05 | 46.73 | $21.13 | 2200 |
| 2026-03-04 | 44.38 | $21.07 | 5500 |
| 2026-03-03 | 44.38 | $21.07 | 700 |
| 2026-03-02 | 45.59 | $21.11 | 400 |
| 2026-02-27 | 43.01 | $21.04 | 700 |
| 2026-02-26 | 57.97 | $21.44 | 100 |
| 2026-02-25 | 56.90 | $21.41 | 6000 |
| 2026-02-24 | 55.83 | $21.38 | 600 |
| 2026-02-23 | 51.67 | $21.27 | 700 |
| 2026-02-20 | 49.18 | $21.21 | 2000 |
| 2026-02-19 | 50.00 | $21.23 | 400 |
| 2026-02-18 | 50.79 | $21.25 | — |
| 2026-02-17 | 50.79 | $21.25 | 3100 |
| 2026-02-13 | 57.41 | $21.41 | — |
| 2026-02-12 | 57.41 | $21.41 | — |
| 2026-02-11 | 57.41 | $21.41 | — |
| 2026-02-10 | 57.41 | $21.41 | 2600 |
| 2026-02-09 | 50.52 | $21.20 | — |
| 2026-02-06 | 50.52 | $21.20 | — |
| 2026-02-05 | 50.52 | $21.20 | 5200 |
| 2026-02-04 | 48.48 | $21.14 | 200 |
| 2026-02-03 | 51.15 | $21.22 | 300 |
| 2026-02-02 | 46.98 | $21.10 | 1500 |
| 2026-01-30 | 45.89 | $21.07 | — |
| 2026-01-29 | 45.89 | $21.07 | 700 |
| 2026-01-28 | 46.17 | $21.08 | — |
| 2026-01-27 | 46.17 | $21.08 | 700 |
| 2026-01-26 | 45.87 | $21.07 | 2900 |
| 2026-01-23 | 46.62 | $21.10 | 5200 |
| 2026-01-22 | 46.34 | $21.09 | 200 |
| 2026-01-21 | 47.05 | $21.12 | — |
| 2026-01-20 | 47.05 | $21.12 | 900 |
| 2026-01-16 | 45.56 | $21.06 | 3700 |
| 2026-01-15 | 45.97 | $21.08 | 2900 |
| 2026-01-14 | 46.77 | $21.12 | 400 |
| 2026-01-13 | 43.99 | $21.00 | 900 |
| 2026-01-12 | 42.57 | $20.94 | 1100 |
| 2026-01-09 | 43.09 | $20.97 | 500 |
| 2026-01-08 | 43.09 | $20.97 | 1100 |
| 2026-01-07 | 45.08 | $21.09 | 1100 |
| 2026-01-06 | 42.12 | $20.95 | 3000 |
| 2026-01-05 | 43.22 | $21.02 | 3000 |
| 2026-01-02 | 39.57 | $20.85 | 800 |
| 2025-12-31 | 38.46 | $20.80 | 4200 |
| 2025-12-30 | 37.37 | $20.75 | 1400 |
| 2025-12-29 | 39.50 | $20.91 | 1000 |
| 2025-12-26 | 39.63 | $20.92 | 3300 |
| 2025-12-24 | 40.68 | $21.00 | 1500 |
| 2025-12-23 | 34.51 | $20.70 | 18100 |
| 2025-12-22 | 40.05 | $21.12 | 2400 |
| 2025-12-19 | 38.94 | $21.07 | 1900 |
| 2025-12-18 | 40.81 | $21.20 | 20500 |
| 2025-12-17 | 47.45 | $21.60 | 4800 |
| 2025-12-16 | 45.34 | $21.50 | 800 |
| 2025-12-15 | 48.09 | $21.65 | 2000 |
| 2025-12-12 | 48.09 | $21.65 | 3600 |
| 2025-12-11 | 47.71 | $21.63 | 700 |
| 2025-12-10 | 47.53 | $21.62 | 900 |
| 2025-12-09 | 52.23 | $21.89 | 2200 |
| 2025-12-08 | 52.42 | $21.90 | 200 |
| 2025-12-05 | 52.42 | $21.90 | 4400 |
| 2025-12-04 | 54.84 | $22.04 | 5700 |
| 2025-12-03 | 51.16 | $21.80 | 4000 |
| 2025-12-02 | 46.32 | $21.52 | 7100 |
| 2025-12-01 | 36.74 | $21.07 | 600 |
| 2025-11-28 | 40.56 | $21.32 | 1500 |
| 2025-11-26 | 42.23 | $21.42 | 5800 |
| 2025-11-25 | 37.85 | $21.24 | 9900 |
| 2025-11-24 | 39.93 | $21.37 | — |
| 2025-11-21 | 39.93 | $21.37 | 2200 |
| 2025-11-20 | 34.44 | $21.15 | 4500 |
| 2025-11-19 | 37.39 | $21.35 | 300 |
| 2025-11-18 | 39.82 | $21.50 | 3600 |
| 2025-11-17 | 47.43 | $21.89 | 1000 |
| 2025-11-14 | 47.65 | $21.90 | 900 |
| 2025-11-13 | 47.65 | $21.90 | 400 |
| 2025-11-12 | 48.67 | $21.95 | 400 |
| 2025-11-11 | 54.23 | $22.20 | 1000 |
| 2025-11-10 | 55.43 | $22.25 | 600 |
| 2025-11-07 | 52.64 | $22.11 | 2000 |
| 2025-11-06 | 54.73 | $22.20 | 200 |
| 2025-11-05 | 53.36 | $22.13 | 300 |
| 2025-11-04 | 52.78 | $22.10 | 4200 |
| 2025-11-03 | 57.30 | $22.30 | 3400 |
| 2025-10-31 | 56.42 | $22.25 | 2000 |
| 2025-10-30 | 55.89 | $22.22 | 2000 |
| 2025-10-29 | 60.74 | $22.43 | — |
| 2025-10-28 | 60.74 | $22.43 | — |
| 2025-10-27 | 60.74 | $22.43 | 3400 |
| 2025-10-24 | 66.64 | $22.68 | 2800 |
| 2025-10-23 | 61.69 | $22.33 | 600 |
| 2025-10-22 | 57.78 | $22.10 | 3800 |
| 2025-10-21 | 55.34 | $21.97 | 500 |
| 2025-10-20 | 52.31 | $21.82 | — |
| 2025-10-17 | 52.31 | $21.82 | 100 |
| 2025-10-16 | 54.76 | $21.93 | — |
| 2025-10-15 | 54.76 | $21.93 | 200 |
| 2025-10-14 | 52.76 | $21.82 | 400 |
| 2025-10-13 | 56.20 | $21.98 | 400 |
| 2025-10-10 | 56.64 | $22.00 | 6300 |
| 2025-10-09 | 54.62 | $21.88 | 5200 |
| 2025-10-08 | 54.62 | $21.88 | 1800 |
| 2025-10-07 | 52.63 | $21.76 | 500 |
| 2025-10-06 | 48.91 | $21.55 | 1500 |
| 2025-10-03 | 55.41 | $21.88 | 1200 |
| 2025-10-02 | 57.62 | $21.98 | 2900 |
| 2025-10-01 | 50.50 | $21.60 | 2300 |
| 2025-09-30 | 48.34 | $21.50 | 4200 |
| 2025-09-29 | 52.72 | $21.70 | 3700 |
| 2025-09-26 | 52.72 | $21.70 | 300 |
| 2025-09-25 | 54.74 | $21.79 | 600 |
| 2025-09-24 | 57.28 | $21.90 | 100 |
| 2025-09-23 | 58.22 | $21.94 | 700 |
| 2025-09-22 | 56.53 | $21.84 | — |
| 2025-09-19 | 56.53 | $21.84 | 1000 |
| 2025-09-18 | 58.89 | $21.95 | 2900 |
| 2025-09-17 | 56.04 | $21.77 | 2800 |
| 2025-09-16 | 56.25 | $21.78 | 4300 |
| 2025-09-15 | 59.80 | $21.95 | 4500 |
| 2025-09-12 | 55.91 | $21.70 | — |
| 2025-09-11 | 55.91 | $21.70 | 300 |
| 2025-09-10 | 54.48 | $21.61 | 1300 |
| 2025-09-09 | 62.38 | $21.98 | — |
| 2025-09-08 | 62.38 | $21.98 | — |
| 2025-09-05 | 62.38 | $21.98 | 1700 |
| 2025-09-04 | 54.97 | $21.49 | 300 |
| 2025-09-03 | 51.04 | $21.28 | 2100 |
| 2025-09-02 | 56.87 | $21.54 | 400 |
| 2025-08-29 | 57.59 | $21.57 | — |
| 2025-08-28 | 57.59 | $21.57 | 3100 |
| 2025-08-27 | 56.09 | $21.48 | 400 |
| 2025-08-26 | 58.27 | $21.58 | 2600 |
| 2025-08-25 | 57.00 | $21.50 | 700 |
| 2025-08-22 | 56.37 | $21.46 | 200 |
| 2025-08-21 | 58.20 | $21.55 | 2800 |
| 2025-08-20 | 57.91 | $21.53 | 400 |
| 2025-08-19 | 58.10 | $21.54 | 6100 |
| 2025-08-18 | 67.12 | $21.97 | 600 |
| 2025-08-15 | 67.12 | $21.97 | 3400 |
| 2025-08-14 | 67.56 | $21.99 | 1600 |
| 2025-08-13 | 61.43 | $21.48 | 1700 |
| 2025-08-12 | 61.87 | $21.50 | 1800 |
| 2025-08-11 | 57.26 | $21.18 | 2400 |
| 2025-08-08 | 64.42 | $21.49 | — |
| 2025-08-07 | 64.42 | $21.49 | 100 |
| 2025-08-06 | 61.63 | $21.29 | 4600 |
| 2025-08-05 | 56.05 | $20.95 | — |
| 2025-08-04 | 56.05 | $20.95 | 1400 |
| 2025-08-01 | 52.78 | $20.77 | 900 |
| 2025-07-31 | 57.04 | $20.96 | 5500 |
| 2025-07-30 | 49.49 | $20.59 | 300 |
| 2025-07-29 | 50.40 | $20.63 | — |
| 2025-07-28 | 50.40 | $20.63 | 1600 |
| 2025-07-25 | 53.27 | $20.76 | 300 |
| 2025-07-24 | 54.87 | $20.83 | — |
| 2025-07-23 | 54.87 | $20.83 | 1400 |
| 2025-07-22 | 58.02 | $20.97 | 1500 |
| 2025-07-21 | 55.96 | $20.85 | 4300 |
| 2025-07-18 | 52.66 | $20.67 | — |
| 2025-07-17 | 52.66 | $20.67 | 100 |
| 2025-07-16 | 52.66 | $20.67 | 1000 |
| 2025-07-15 | 57.83 | $20.92 | 1500 |
| 2025-07-14 | 53.68 | $20.68 | 1500 |
| 2025-07-11 | 57.97 | $20.87 | 1200 |
| 2025-07-10 | 55.85 | $20.75 | 1200 |
| 2025-07-09 | 56.99 | $20.80 | 1200 |
| 2025-07-08 | 54.90 | $20.68 | 700 |
| 2025-07-07 | 54.55 | $20.66 | 1100 |
| 2025-07-03 | 51.51 | $20.49 | 1300 |
| 2025-07-02 | 46.75 | $20.25 | 400 |
| 2025-07-01 | 51.79 | $20.50 | 2000 |
| 2025-06-30 | 49.29 | $20.38 | — |
| 2025-06-27 | 49.29 | $20.38 | 1200 |
| 2025-06-26 | 47.66 | $20.30 | 300 |
| 2025-06-25 | 50.56 | $20.45 | 100 |
| 2025-06-24 | 50.95 | $20.47 | 800 |
| 2025-06-23 | 48.48 | $20.34 | 400 |
| 2025-06-20 | 44.40 | $20.14 | 100 |
| 2025-06-18 | 44.19 | $20.13 | 700 |
| 2025-06-17 | 45.33 | $20.20 | 3800 |
| 2025-06-16 | 43.76 | $20.12 | 3300 |
| 2025-06-13 | 44.52 | $20.17 | 100 |
| 2025-06-12 | 45.57 | $20.24 | 500 |
| 2025-06-11 | 45.57 | $20.24 | 1800 |
| 2025-06-10 | 44.73 | $20.19 | 700 |
| 2025-06-09 | 44.07 | $20.15 | 1800 |
| 2025-06-06 | 43.27 | $20.10 | 7300 |
| 2025-06-05 | 46.57 | $20.36 | 2700 |
| 2025-06-04 | 45.97 | $20.32 | 2900 |
| 2025-06-03 | 45.38 | $20.28 | 1100 |
| 2025-06-02 | 45.62 | $20.30 | 200 |
| 2025-05-30 | 45.62 | $20.30 | 300 |
| 2025-05-29 | 50.06 | $20.68 | 200 |
| 2025-05-28 | 45.41 | $20.33 | 300 |
| 2025-05-27 | 44.99 | $20.30 | 1500 |
| 2025-05-23 | 44.04 | $20.23 | 500 |
| 2025-05-22 | 49.87 | $20.73 | 100 |
| 2025-05-21 | 48.31 | $20.61 | 1100 |
| 2025-05-20 | 47.14 | $20.52 | — |
| 2025-05-19 | 47.14 | $20.52 | 1600 |
| 2025-05-16 | 51.72 | $20.91 | — |
| 2025-05-15 | 51.72 | $20.91 | 500 |
| 2025-05-14 | 45.88 | $20.43 | 800 |
| 2025-05-13 | 51.70 | $20.90 | 2200 |
| 2025-05-12 | 43.42 | $20.33 | 800 |
| 2025-05-09 | 47.05 | $20.60 | — |
| 2025-05-08 | 47.05 | $20.60 | — |
| 2025-05-07 | 47.05 | $20.60 | 2400 |
| 2025-05-06 | 39.87 | $20.15 | 700 |
| 2025-05-05 | 46.53 | $20.65 | 100 |
| 2025-05-02 | 47.29 | $20.70 | 200 |
| 2025-05-01 | 50.87 | $20.93 | 1400 |
| 2025-04-30 | 49.93 | $20.87 | 1100 |
| 2025-04-29 | 45.64 | $20.61 | 3000 |
| 2025-04-28 | 46.52 | $20.67 | — |
| 2025-04-25 | 46.52 | $20.67 | 600 |
| 2025-04-24 | 45.10 | $20.58 | 500 |
| 2025-04-23 | 46.26 | $20.67 | 2100 |
| 2025-04-22 | 44.91 | $20.58 | 2000 |
| 2025-04-21 | 52.45 | $21.12 | 200 |
| 2025-04-17 | 46.44 | $20.74 | 2800 |
| 2025-04-16 | 47.64 | $20.82 | 400 |
| 2025-04-15 | 48.84 | $20.90 | — |
| 2025-04-14 | 48.84 | $20.90 | 2100 |
| 2025-04-11 | 37.21 | $20.25 | 700 |
| 2025-04-10 | 32.02 | $20.02 | 1000 |
| 2025-04-09 | 43.06 | $20.77 | 5600 |
| 2025-04-08 | 39.35 | $20.63 | 1000 |
| 2025-04-07 | 40.05 | $20.67 | 400 |
| 2025-04-04 | 44.00 | $20.88 | 1400 |
| 2025-04-03 | 44.40 | $20.90 | 2300 |
| 2025-04-02 | 47.01 | $21.03 | 6000 |
| 2025-04-01 | 41.20 | $20.80 | 100 |
| 2025-03-31 | 39.83 | $20.75 | 1200 |
| 2025-03-28 | 40.01 | $20.76 | 2000 |
| 2025-03-27 | 42.89 | $20.92 | 900 |
| 2025-03-26 | 44.03 | $20.98 | 2000 |
| 2025-03-25 | 46.35 | $21.10 | 1300 |
| 2025-03-24 | 48.16 | $21.19 | 500 |
| 2025-03-21 | 45.46 | $21.07 | — |
| 2025-03-20 | 45.46 | $21.07 | 900 |
| 2025-03-19 | 48.91 | $21.25 | 1900 |
| 2025-03-18 | 48.91 | $21.25 | 500 |
| 2025-03-17 | 45.60 | $21.09 | 300 |
| 2025-03-14 | 46.13 | $21.12 | 100 |
| 2025-03-13 | 43.63 | $21.00 | — |
| 2025-03-12 | 43.63 | $21.00 | 700 |
| 2025-03-11 | 43.94 | $21.02 | 600 |
| 2025-03-10 | 42.79 | $20.96 | 8300 |
| 2025-03-07 | 45.60 | $21.15 | 3300 |
| 2025-03-06 | 46.36 | $21.20 | 6100 |
| 2025-03-05 | 45.49 | $21.15 | 1300 |
| 2025-03-04 | 43.24 | $21.02 | 5300 |
| 2025-03-03 | 47.39 | $21.31 | 1300 |
| 2025-02-28 | 45.51 | $21.20 | 1400 |
| 2025-02-27 | 50.16 | $21.50 | — |
| 2025-02-26 | 50.16 | $21.50 | 3300 |
| 2025-02-25 | 51.59 | $21.59 | 6100 |
| 2025-02-24 | 48.00 | $21.36 | 800 |
| 2025-02-21 | 49.67 | $21.47 | 1100 |
| 2025-02-20 | 53.04 | $21.68 | 2200 |
| 2025-02-19 | 49.97 | $21.48 | 2300 |
| 2025-02-18 | 49.34 | $21.44 | 1400 |
| 2025-02-14 | 53.49 | $21.70 | 1200 |
| 2025-02-13 | 48.25 | $21.37 | 2900 |
| 2025-02-12 | 48.56 | $21.39 | 2000 |
| 2025-02-11 | 45.70 | $21.22 | 3500 |
| 2025-02-10 | 45.53 | $21.21 | 600 |
| 2025-02-07 | 49.81 | $21.50 | 200 |
| 2025-02-06 | 53.26 | $21.71 | 2200 |
| 2025-02-05 | 51.59 | $21.60 | 2800 |
| 2025-02-04 | 48.92 | $21.43 | 4500 |
| 2025-02-03 | 46.95 | $21.31 | 1000 |
| 2025-01-31 | 50.99 | $21.57 | 4100 |
| 2025-01-30 | 48.05 | $21.39 | 2400 |
| 2025-01-29 | 47.55 | $21.36 | 6900 |
| 2025-01-28 | 48.14 | $21.40 | 700 |
| 2025-01-27 | 50.19 | $21.54 | 5300 |
| 2025-01-24 | 49.90 | $21.52 | 7100 |
| 2025-01-23 | 43.85 | $21.13 | 100 |
| 2025-01-22 | 44.50 | $21.18 | 400 |
| 2025-01-21 | 47.32 | $21.39 | 600 |
| 2025-01-17 | 46.56 | $21.34 | 2400 |
| 2025-01-16 | 43.26 | $21.13 | 100 |
| 2025-01-15 | 40.09 | $20.94 | 3500 |
| 2025-01-14 | 30.58 | $20.45 | 1700 |
| 2025-01-13 | 29.28 | $20.39 | 3100 |
| 2025-01-10 | 31.73 | $20.65 | 5300 |
| 2025-01-08 | 32.23 | $20.70 | 3200 |
| 2025-01-07 | 33.83 | $20.86 | 1300 |
| 2025-01-06 | 38.88 | $21.30 | — |
| 2025-01-03 | 38.88 | $21.30 | — |
| 2025-01-02 | 38.88 | $21.30 | 1000 |
| 2024-12-31 | 34.29 | $21.06 | 500 |
| 2024-12-30 | 30.58 | $20.88 | 1300 |
| 2024-12-27 | 28.89 | $20.80 | 1500 |
| 2024-12-26 | 29.84 | $20.91 | 4700 |
| 2024-12-24 | 32.52 | $21.20 | 1500 |
| 2024-12-23 | 33.92 | $21.34 | 2400 |
| 2024-12-20 | 32.74 | $21.28 | 3300 |
| 2024-12-19 | 34.60 | $21.47 | — |
| 2024-12-18 | 34.60 | $21.47 | 4400 |
| 2024-12-17 | 35.56 | $21.57 | 7000 |
| 2024-12-16 | 37.74 | $21.79 | 200 |
| 2024-12-13 | 38.87 | $21.90 | 3900 |
| 2024-12-12 | 38.87 | $21.90 | 2400 |
| 2024-12-11 | 41.98 | $22.20 | 100 |
| 2024-12-10 | 41.98 | $22.20 | 100 |
| 2024-12-09 | 43.55 | $22.35 | 300 |
| 2024-12-06 | 40.30 | $22.12 | 7600 |
| 2024-12-05 | 42.63 | $22.35 | 600 |
| 2024-12-04 | 39.44 | $22.13 | 200 |
| 2024-12-03 | 43.51 | $22.52 | 2800 |
| 2024-12-02 | 42.94 | $22.48 | 500 |
| 2024-11-29 | 44.00 | $22.58 | 300 |
| 2024-11-27 | 49.45 | $23.05 | 300 |
| 2024-11-26 | 44.59 | $22.70 | 1300 |
| 2024-11-25 | 45.30 | $22.76 | 1800 |
| 2024-11-22 | 48.08 | $22.99 | — |
| 2024-11-21 | 48.08 | $22.99 | 2800 |
| 2024-11-20 | 41.45 | $22.52 | 1200 |
| 2024-11-19 | 44.07 | $22.75 | 6600 |
| 2024-11-18 | 47.41 | $23.02 | 1000 |
| 2024-11-15 | 49.80 | $23.20 | 1500 |
| 2024-11-14 | 49.12 | $23.15 | 3400 |
| 2024-11-13 | 37.81 | $22.44 | — |
| 2024-11-12 | 37.81 | $22.44 | 3500 |
| 2024-11-11 | 44.92 | $23.00 | 300 |
| 2024-11-08 | 48.30 | $23.22 | 1100 |
| 2024-11-07 | 47.10 | $23.15 | — |
| 2024-11-06 | 47.10 | $23.15 | 600 |
| 2024-11-05 | 50.93 | $23.40 | 300 |
| 2024-11-04 | 51.25 | $23.42 | 3500 |
| 2024-11-01 | 48.02 | $23.21 | 1100 |
| 2024-10-31 | 48.45 | $23.24 | 1200 |
| 2024-10-30 | 48.45 | $23.24 | 1000 |
| 2024-10-29 | 54.22 | $23.63 | — |
| 2024-10-28 | 54.22 | $23.63 | — |
| 2024-10-25 | 54.22 | $23.63 | 1200 |
| 2024-10-24 | 48.42 | $23.20 | 1600 |
| 2024-10-23 | 50.69 | $23.36 | 1800 |
| 2024-10-22 | 59.85 | $23.91 | 100 |
| 2024-10-21 | 55.70 | $23.61 | 400 |
| 2024-10-18 | 59.81 | $23.82 | 700 |
| 2024-10-17 | 61.45 | $23.90 | 400 |
| 2024-10-16 | 57.88 | $23.64 | 2600 |
| 2024-10-15 | 57.31 | $23.60 | 2000 |
| 2024-10-14 | 57.03 | $23.58 | 100 |
| 2024-10-11 | 58.11 | $23.64 | 200 |
| 2024-10-10 | 57.34 | $23.58 | — |
| 2024-10-09 | 57.34 | $23.58 | 500 |
| 2024-10-08 | 58.48 | $23.65 | 500 |
| 2024-10-07 | 55.10 | $23.37 | 6200 |
| 2024-10-04 | 61.74 | $23.76 | 3800 |
| 2024-10-03 | 60.46 | $23.65 | 500 |
| 2024-10-02 | 65.57 | $23.92 | 5700 |
| 2024-10-01 | 56.04 | $23.19 | 6000 |
| 2024-09-30 | 59.01 | $23.33 | 2200 |
| 2024-09-27 | 62.15 | $23.47 | 800 |
| 2024-09-26 | 64.96 | $23.59 | 900 |
| 2024-09-25 | 64.83 | $23.58 | 2800 |
| 2024-09-24 | 63.84 | $23.50 | 3800 |
| 2024-09-23 | 63.84 | $23.50 | 1100 |
| 2024-09-20 | 64.66 | $23.54 | 2500 |
| 2024-09-19 | 65.66 | $23.59 | 5900 |
| 2024-09-18 | 59.33 | $23.06 | 600 |
| 2024-09-17 | 60.33 | $23.11 | 200 |
| 2024-09-16 | 58.33 | $22.96 | 600 |
| 2024-09-13 | 58.20 | $22.95 | 5200 |
| 2024-09-12 | 61.17 | $23.11 | — |
| 2024-09-11 | 61.17 | $23.11 | 2800 |
| 2024-09-10 | 56.82 | $22.76 | 1500 |
| 2024-09-09 | 56.68 | $22.75 | 600 |
| 2024-09-06 | 59.08 | $22.89 | 2700 |
| 2024-09-05 | 64.25 | $23.17 | 1500 |
| 2024-09-04 | 76.78 | $23.72 | 1700 |
| 2024-09-03 | 65.51 | $22.75 | 2800 |
| 2024-08-30 | 66.78 | $22.79 | 1700 |
| 2024-08-29 | 69.66 | $22.88 | 3400 |
| 2024-08-28 | 71.96 | $22.95 | 2900 |
| 2024-08-27 | 76.04 | $23.07 | 16000 |
| 2024-08-26 | 69.63 | $22.60 | 2600 |
| 2024-08-23 | 70.78 | $22.63 | 600 |
| 2024-08-22 | 70.47 | $22.61 | 3000 |
| 2024-08-21 | 73.80 | $22.70 | 300 |
| 2024-08-20 | 69.19 | $22.40 | 1900 |
| 2024-08-19 | 73.71 | $22.51 | 300 |
| 2024-08-16 | 73.71 | $22.51 | 4600 |
| 2024-08-15 | 68.67 | $22.21 | 500 |
| 2024-08-14 | 74.56 | $22.34 | 3400 |
| 2024-08-13 | 72.68 | $22.23 | 6900 |
| 2024-08-12 | 66.20 | $21.93 | 700 |
| 2024-08-09 | 63.45 | $21.83 | — |
| 2024-08-08 | 63.45 | $21.83 | 100 |
| 2024-08-07 | 62.63 | $21.80 | 1300 |
| 2024-08-06 | 62.63 | $21.80 | 1700 |
| 2024-08-05 | 58.73 | $21.66 | 4200 |
| 2024-08-02 | 58.73 | $21.66 | 1700 |
| 2024-08-01 | 60.35 | $21.70 | 700 |
| 2024-07-31 | 57.26 | $21.59 | 600 |
| 2024-07-30 | 57.26 | $21.59 | 6800 |
| 2024-07-29 | 53.71 | $21.47 | 3200 |
| 2024-07-26 | 52.13 | $21.42 | 300 |
| 2024-07-25 | 48.10 | $21.30 | 400 |
| 2024-07-24 | 48.10 | $21.30 | 2000 |
| 2024-07-23 | 51.35 | $21.40 | 800 |
| 2024-07-22 | 51.35 | $21.40 | — |
| 2024-07-19 | 51.35 | $21.40 | 3400 |
| 2024-07-18 | 52.26 | $21.43 | 3700 |
| 2024-07-17 | 53.46 | $21.47 | 1900 |
| 2024-07-16 | 54.05 | $21.49 | 6000 |
| 2024-07-15 | 53.06 | $21.45 | 500 |
| 2024-07-12 | 53.06 | $21.45 | 4200 |
| 2024-07-11 | 51.67 | $21.39 | 1200 |
| 2024-07-10 | 43.08 | $21.07 | 2100 |
| 2024-07-09 | 46.25 | $21.20 | 900 |
| 2024-07-08 | 49.16 | $21.31 | 1300 |
| 2024-07-05 | 47.15 | $21.24 | 200 |
| 2024-07-03 | 47.15 | $21.24 | 3000 |
| 2024-07-02 | 46.05 | $21.20 | 300 |
| 2024-07-01 | 44.40 | $21.14 | 4600 |
| 2024-06-28 | 39.42 | $20.97 | 2500 |
| 2024-06-27 | 43.56 | $21.16 | 300 |
| 2024-06-26 | 39.42 | $21.03 | 5100 |
| 2024-06-25 | 43.12 | $21.19 | 200 |
| 2024-06-24 | 43.12 | $21.19 | 2300 |
| 2024-06-21 | 42.51 | $21.17 | 500 |
| 2024-06-20 | 47.32 | $21.37 | 700 |
| 2024-06-18 | 47.58 | $21.38 | — |
| 2024-06-17 | 47.58 | $21.38 | 100 |
| 2024-06-14 | 48.05 | $21.40 | 2500 |
| 2024-06-13 | 44.96 | $21.28 | 1000 |
| 2024-06-12 | 45.82 | $21.32 | 200 |
| 2024-06-11 | 39.47 | $21.09 | 1700 |
| 2024-06-10 | 38.88 | $21.07 | 5800 |
| 2024-06-07 | 40.19 | $21.14 | 1200 |
| 2024-06-06 | 42.93 | $21.28 | 1000 |
| 2024-06-05 | 45.01 | $21.38 | 800 |
| 2024-06-04 | 47.64 | $21.50 | 3000 |
| 2024-06-03 | 35.36 | $21.09 | 2500 |
| 2024-05-31 | 38.96 | $21.26 | 100 |
| 2024-05-30 | 39.41 | $21.28 | 1000 |
| 2024-05-29 | 36.64 | $21.20 | 1200 |
| 2024-05-28 | 39.19 | $21.32 | 100 |
| 2024-05-24 | 39.19 | $21.32 | 500 |
| 2024-05-23 | 41.14 | $21.41 | 100 |
| 2024-05-22 | 41.14 | $21.41 | 500 |
| 2024-05-21 | 41.97 | $21.45 | 2200 |
| 2024-05-20 | 46.44 | $21.65 | — |
| 2024-05-17 | 46.44 | $21.65 | 700 |
| 2024-05-16 | 46.44 | $21.65 | 500 |
| 2024-05-15 | 46.44 | $21.65 | 2700 |
| 2024-05-14 | 42.45 | $21.49 | — |
| 2024-05-13 | 42.45 | $21.49 | — |
| 2024-05-10 | 42.45 | $21.49 | — |
| 2024-05-09 | 42.45 | $21.49 | 500 |
| 2024-05-08 | 43.95 | $21.58 | 400 |
| 2024-05-07 | 46.55 | $21.73 | 5700 |
| 2024-05-06 | 50.54 | $21.94 | 1800 |
| 2024-05-03 | 40.37 | $21.50 | — |
| 2024-05-02 | 40.37 | $21.50 | 2500 |
| 2024-05-01 | 37.75 | $21.40 | 1600 |
| 2024-04-30 | 38.39 | $21.44 | 1000 |
| 2024-04-29 | 36.60 | $21.37 | 200 |
| 2024-04-26 | 36.34 | $21.36 | 600 |
| 2024-04-25 | 35.37 | $21.32 | 1900 |
| 2024-04-24 | 40.53 | $21.67 | 800 |
| 2024-04-23 | 40.29 | $21.66 | 1700 |
| 2024-04-22 | 34.61 | $21.43 | 200 |
| 2024-04-19 | 31.38 | $21.31 | 100 |
| 2024-04-18 | 31.38 | $21.31 | 7700 |
| 2024-04-17 | 30.35 | $21.27 | 1300 |
| 2024-04-16 | 29.33 | $21.23 | 900 |
| 2024-04-15 | 31.05 | $21.39 | 1000 |
| 2024-04-12 | 35.21 | $21.73 | 6000 |
| 2024-04-11 | 37.45 | $21.89 | 800 |
| 2024-04-10 | 39.24 | $22.01 | 6000 |
| 2024-04-09 | 45.00 | $22.35 | 3700 |
| 2024-04-08 | 44.31 | $22.32 | 800 |
| 2024-04-05 | 47.10 | $22.47 | 3600 |
| 2024-04-04 | 49.26 | $22.58 | 800 |
| 2024-04-03 | 44.18 | $22.35 | 700 |
| 2024-04-02 | 48.82 | $22.58 | 6700 |
| 2024-04-01 | 48.38 | $22.56 | 800 |
| 2024-03-28 | 53.75 | $22.80 | 400 |
| 2024-03-27 | 53.34 | $22.78 | 1200 |
| 2024-03-26 | 53.14 | $22.77 | 2500 |
| 2024-03-25 | 54.90 | $22.85 | 4300 |
| 2024-03-22 | 58.36 | $23.00 | 3300 |
| 2024-03-21 | 54.36 | $22.78 | — |
| 2024-03-20 | 54.36 | $22.78 | 600 |
| 2024-03-19 | 56.36 | $22.87 | 500 |
| 2024-03-18 | 61.62 | $23.09 | — |
| 2024-03-15 | 61.62 | $23.09 | 1900 |
| 2024-03-14 | 57.91 | $22.86 | 400 |
| 2024-03-13 | 56.88 | $22.80 | — |
| 2024-03-12 | 56.88 | $22.80 | 1700 |
| 2024-03-11 | 54.35 | $22.65 | — |
| 2024-03-08 | 54.35 | $22.65 | — |
| 2024-03-07 | 54.35 | $22.65 | 1800 |
| 2024-03-06 | 53.26 | $22.58 | — |
| 2024-03-05 | 53.26 | $22.58 | 1400 |
| 2024-03-04 | 54.96 | $22.68 | 700 |
| 2024-03-01 | 53.40 | $22.57 | 800 |
| 2024-02-29 | 56.43 | $22.75 | — |
| 2024-02-28 | 56.43 | $22.75 | 1000 |
| 2024-02-27 | 57.24 | $22.80 | 1100 |
| 2024-02-26 | 56.65 | $22.75 | 600 |
| 2024-02-23 | 65.06 | $23.24 | 2100 |
| 2024-02-22 | 57.91 | $22.65 | — |
| 2024-02-21 | 57.91 | $22.65 | 400 |
| 2024-02-20 | 58.46 | $22.68 | — |
| 2024-02-16 | 58.46 | $22.68 | 500 |
| 2024-02-15 | 63.53 | $22.96 | 500 |
| 2024-02-14 | 56.33 | $22.40 | 600 |
| 2024-02-13 | 69.62 | $22.97 | 1200 |
| 2024-02-12 | 69.62 | $22.97 | — |
| 2024-02-09 | 69.62 | $22.97 | — |
| 2024-02-08 | 69.62 | $22.97 | 1500 |
| 2024-02-07 | 63.90 | $22.50 | — |
| 2024-02-06 | 63.90 | $22.50 | 1800 |
| 2024-02-05 | 63.24 | $22.45 | 700 |
| 2024-02-02 | 69.83 | $22.72 | 1500 |
| 2024-02-01 | 68.44 | $22.60 | 1100 |
| 2024-01-31 | 66.49 | $22.44 | 3100 |
| 2024-01-30 | 65.21 | $22.34 | 1800 |
| 2024-01-29 | 65.08 | $22.33 | — |
| 2024-01-26 | 65.08 | $22.33 | 2100 |
| 2024-01-25 | 62.76 | $22.14 | 700 |
| 2024-01-24 | 60.94 | $22.00 | 1400 |
| 2024-01-23 | 66.20 | $22.24 | 2500 |
| 2024-01-22 | 61.15 | $21.86 | 400 |
| 2024-01-19 | 56.43 | $21.57 | 2200 |
| 2024-01-18 | 59.76 | $21.71 | — |
| 2024-01-17 | 59.76 | $21.71 | 1400 |
| 2024-01-16 | 54.77 | $21.42 | 200 |
| 2024-01-12 | 59.35 | $21.61 | 500 |
| 2024-01-11 | 61.94 | $21.71 | 200 |
| 2024-01-10 | 60.30 | $21.61 | 3400 |
| 2024-01-09 | 58.59 | $21.51 | 1700 |
| 2024-01-08 | 57.56 | $21.45 | 400 |
| 2024-01-05 | 58.25 | $21.48 | 200 |
| 2024-01-04 | 57.77 | $21.45 | 600 |
| 2024-01-03 | 55.99 | $21.34 | 1100 |
| 2024-01-02 | 58.32 | $21.45 | 1300 |
| 2023-12-29 | 63.57 | $21.68 | — |
| 2023-12-28 | 63.57 | $21.68 | 3000 |
| 2023-12-27 | 63.44 | $21.67 | 3000 |
| 2023-12-26 | 60.94 | $21.48 | 2700 |
| 2023-12-22 | 62.43 | $21.55 | 900 |
| 2023-12-21 | 56.83 | $21.16 | 400 |
| 2023-12-20 | 57.67 | $21.20 | 800 |
| 2023-12-19 | 57.67 | $21.20 | 7700 |
| 2023-12-18 | 55.45 | $21.05 | 5100 |
| 2023-12-15 | 57.95 | $21.18 | 800 |
| 2023-12-14 | 61.62 | $21.36 | 4900 |
| 2023-12-13 | 53.75 | $20.85 | 5100 |
| 2023-12-12 | 47.31 | $20.53 | 1600 |
| 2023-12-11 | 48.72 | $20.60 | 2200 |
| 2023-12-08 | 48.92 | $20.61 | 8000 |
| 2023-12-07 | 51.71 | $20.75 | 1400 |
| 2023-12-06 | 51.33 | $20.73 | 4800 |
| 2023-12-05 | 52.30 | $20.78 | 1900 |
| 2023-12-04 | 52.30 | $20.78 | 3600 |
| 2023-12-01 | 53.21 | $20.83 | 18300 |
| 2023-11-30 | 50.78 | $20.68 | 1700 |
| 2023-11-29 | 50.12 | $20.64 | 4500 |
| 2023-11-28 | 51.09 | $20.70 | 300 |
| 2023-11-27 | 49.54 | $20.60 | 3600 |
| 2023-11-24 | 49.84 | $20.62 | 300 |
| 2023-11-22 | 47.58 | $20.47 | 7700 |
| 2023-11-21 | 52.04 | $20.77 | 1200 |
| 2023-11-20 | 53.63 | $20.87 | 2900 |
| 2023-11-17 | 56.76 | $21.06 | 1900 |
| 2023-11-16 | 55.86 | $20.99 | 2600 |
| 2023-11-15 | 56.18 | $21.01 | 1400 |
| 2023-11-14 | 55.58 | $20.96 | 3000 |
| 2023-11-13 | 51.67 | $20.65 | 2100 |
| 2023-11-10 | 48.48 | $20.42 | 9900 |
| 2023-11-09 | 50.84 | $20.59 | 2000 |
| 2023-11-08 | 56.35 | $20.95 | 2200 |
| 2023-11-07 | 52.69 | $20.68 | 2100 |
| 2023-11-06 | 53.16 | $20.71 | 1600 |
| 2023-11-03 | 56.35 | $20.91 | 4500 |
| 2023-11-02 | 53.43 | $20.69 | 3900 |
| 2023-11-01 | 43.31 | $20.07 | 2500 |
| 2023-10-31 | 34.59 | $19.67 | 300 |
| 2023-10-30 | 28.88 | $19.45 | 2300 |
| 2023-10-27 | 29.21 | $19.48 | 1400 |
| 2023-10-26 | 30.54 | $19.60 | 900 |
| 2023-10-25 | 29.26 | $19.55 | 200 |
| 2023-10-24 | 32.06 | $19.80 | 5900 |
| 2023-10-23 | 25.88 | $19.57 | 3400 |
| 2023-10-20 | 24.46 | $19.52 | 1600 |
| 2023-10-19 | 23.63 | $19.49 | 300 |
| 2023-10-18 | 24.30 | $19.57 | 1800 |
| 2023-10-17 | 25.52 | $19.71 | 6700 |
| 2023-10-16 | 26.99 | $19.87 | 2000 |
| 2023-10-13 | 25.72 | $19.82 | 3300 |
| 2023-10-12 | 29.53 | $20.21 | 2100 |
| 2023-10-11 | 30.08 | $20.26 | 3200 |
| 2023-10-10 | 30.94 | $20.34 | 1300 |
| 2023-10-09 | 26.42 | $20.16 | 200 |
| 2023-10-06 | 28.07 | $20.33 | 3400 |
| 2023-10-05 | 29.40 | $20.46 | 2500 |
| 2023-10-04 | 30.03 | $20.52 | 1600 |
| 2023-10-03 | 30.33 | $20.55 | 5400 |
| 2023-10-02 | 38.70 | $21.22 | 5400 |
| 2023-09-29 | 43.84 | $21.52 | 6800 |
| 2023-09-28 | 44.98 | $21.58 | 9700 |
| 2023-09-27 | 40.33 | $21.39 | 4100 |
| 2023-09-26 | 31.66 | $21.09 | 1200 |
| 2023-09-25 | 35.05 | $21.30 | 1700 |
| 2023-09-22 | 37.21 | $21.42 | 200 |
| 2023-09-21 | 36.27 | $21.39 | 1100 |
| 2023-09-20 | 38.64 | $21.52 | 4600 |
| 2023-09-19 | 38.34 | $21.51 | 6200 |
| 2023-09-18 | 40.55 | $21.63 | 2700 |
| 2023-09-15 | 38.59 | $21.56 | 3000 |
| 2023-09-14 | 40.40 | $21.66 | 9100 |
| 2023-09-13 | 43.50 | $21.82 | 6200 |
| 2023-09-12 | 43.90 | $21.84 | 700 |
| 2023-09-11 | 41.60 | $21.75 | 700 |
| 2023-09-08 | 41.35 | $21.74 | 2300 |
| 2023-09-07 | 39.09 | $21.65 | 3000 |
| 2023-09-06 | 37.04 | $21.57 | 5800 |
| 2023-09-05 | 39.40 | $21.72 | 3600 |
| 2023-09-01 | 40.22 | $21.77 | 4000 |
| 2023-08-31 | 37.27 | $21.65 | 2800 |
| 2023-08-30 | 34.19 | $21.53 | 2300 |
| 2023-08-29 | 39.22 | $21.86 | 3100 |
| 2023-08-28 | 34.80 | $21.70 | 1500 |
| 2023-08-25 | 32.47 | $21.62 | 3400 |
| 2023-08-24 | 32.61 | $21.63 | 2000 |
| 2023-08-23 | 34.57 | $21.77 | 900 |
| 2023-08-22 | 27.47 | $21.53 | 1200 |
| 2023-08-21 | 30.63 | $21.77 | 3300 |
| 2023-08-18 | 36.04 | $22.10 | 1100 |
| 2023-08-17 | 34.37 | $22.05 | 1800 |
| 2023-08-16 | 37.13 | $22.20 | 200 |
| 2023-08-15 | 42.06 | $22.43 | 300 |
| 2023-08-14 | 39.75 | $22.36 | — |
| 2023-08-11 | 39.75 | $22.36 | — |
| 2023-08-10 | 39.75 | $22.36 | 1400 |
| 2023-08-09 | 37.61 | $22.29 | 600 |
| 2023-08-08 | 39.12 | $22.37 | 200 |
| 2023-08-07 | 38.83 | $22.36 | 300 |
| 2023-08-04 | 37.41 | $22.31 | 600 |
| 2023-08-03 | 36.85 | $22.29 | 8900 |
| 2023-08-02 | 40.44 | $22.50 | 2000 |
| 2023-08-01 | 46.59 | $22.80 | — |
| 2023-07-31 | 46.59 | $22.80 | 1200 |
| 2023-07-28 | 43.21 | $22.67 | 2700 |
| 2023-07-27 | 44.66 | $22.74 | 300 |
| 2023-07-26 | 44.86 | $22.75 | 600 |
| 2023-07-25 | 43.39 | $22.69 | 1100 |
| 2023-07-24 | 45.10 | $22.78 | 300 |
| 2023-07-21 | 46.26 | $22.84 | 800 |
| 2023-07-20 | 47.03 | $22.88 | — |
| 2023-07-19 | 47.03 | $22.88 | 600 |
| 2023-07-18 | 41.34 | $22.62 | — |
| 2023-07-17 | 41.34 | $22.62 | 700 |
| 2023-07-14 | 42.77 | $22.71 | 400 |
| 2023-07-13 | 42.77 | $22.71 | 600 |
| 2023-07-12 | 45.80 | $22.90 | — |
| 2023-07-11 | 45.80 | $22.90 | — |
| 2023-07-10 | 45.80 | $22.90 | 300 |
| 2023-07-07 | 38.31 | $22.52 | 200 |
| 2023-07-06 | 43.24 | $22.85 | 300 |
| 2023-07-05 | 47.85 | $23.11 | 1200 |
| 2023-07-03 | 47.64 | $23.10 | 1400 |
| 2023-06-30 | 40.33 | $22.77 | — |
| 2023-06-29 | 40.33 | $22.77 | 1300 |
| 2023-06-28 | 38.93 | $22.71 | 1600 |
| 2023-06-27 | 39.52 | $22.75 | 5900 |
| 2023-06-26 | 39.52 | $22.75 | — |
| 2023-06-23 | 39.52 | $22.75 | 1500 |
| 2023-06-22 | 40.57 | $22.83 | — |
| 2023-06-21 | 40.57 | $22.83 | 1100 |
| 2023-06-20 | 45.62 | $23.20 | 100 |
| 2023-06-16 | 43.08 | $23.06 | 700 |
| 2023-06-15 | 42.16 | $23.01 | 2700 |
| 2023-06-14 | 42.68 | $23.05 | 1800 |
| 2023-06-13 | 44.80 | $23.21 | 300 |
| 2023-06-12 | 47.16 | $23.38 | 3400 |
| 2023-06-09 | 50.27 | $23.59 | — |
| 2023-06-08 | 50.27 | $23.59 | — |
| 2023-06-07 | 50.27 | $23.59 | — |
| 2023-06-06 | 50.27 | $23.59 | — |
| 2023-06-05 | 50.27 | $23.59 | 200 |
| 2023-06-02 | 53.52 | $23.84 | 300 |
| 2023-06-01 | 48.45 | $23.44 | 300 |
| 2023-05-31 | 46.80 | $23.32 | 1000 |
| 2023-05-30 | 46.53 | $23.30 | 1700 |
| 2023-05-26 | 50.17 | $23.60 | 1000 |
| 2023-05-25 | 46.45 | $23.32 | 600 |
| 2023-05-24 | 50.41 | $23.63 | 600 |
| 2023-05-23 | 50.41 | $23.63 | 2400 |
| 2023-05-22 | 52.77 | $23.81 | — |
| 2023-05-19 | 52.77 | $23.81 | 300 |
| 2023-05-18 | 53.91 | $23.90 | 3000 |
| 2023-05-17 | 51.36 | $23.67 | — |
| 2023-05-16 | 51.36 | $23.67 | — |
| 2023-05-15 | 51.36 | $23.67 | — |
| 2023-05-12 | 51.36 | $23.67 | 400 |
| 2023-05-11 | 54.91 | $24.00 | 1100 |
| 2023-05-10 | 48.69 | $23.39 | 2900 |
| 2023-05-09 | 52.16 | $23.70 | 200 |
| 2023-05-08 | 56.22 | $24.03 | 1100 |
| 2023-05-05 | 54.90 | $23.90 | 1600 |
| 2023-05-04 | 50.69 | $23.51 | 3700 |
| 2023-05-03 | 54.41 | $23.81 | 700 |
| 2023-05-02 | 52.65 | $23.65 | 1000 |
| 2023-05-01 | 56.67 | $23.96 | 600 |
| 2023-04-28 | 54.43 | $23.75 | — |
| 2023-04-27 | 54.43 | $23.75 | 2800 |
| 2023-04-26 | 51.29 | $23.46 | 1800 |
| 2023-04-25 | 56.24 | $23.85 | 3100 |
| 2023-04-24 | 54.53 | $23.69 | 7700 |
| 2023-04-21 | 54.53 | $23.69 | — |
| 2023-04-20 | 54.53 | $23.69 | 2700 |
| 2023-04-19 | 52.13 | $23.45 | 2400 |
| 2023-04-18 | 54.17 | $23.63 | 3800 |
| 2023-04-17 | 53.10 | $23.52 | 3000 |
| 2023-04-14 | 49.23 | $23.14 | — |
| 2023-04-13 | 49.23 | $23.14 | 1800 |
| 2023-04-12 | 51.87 | $23.40 | 300 |
| 2023-04-11 | 49.39 | $23.15 | 200 |
| 2023-04-10 | 49.09 | $23.12 | 300 |
| 2023-04-06 | 51.60 | $23.38 | 1200 |
| 2023-04-05 | 49.22 | $23.13 | 400 |
| 2023-04-04 | 46.00 | $22.81 | 300 |
| 2023-04-03 | 46.88 | $22.91 | 10100 |
| 2023-03-31 | 50.88 | $23.34 | 2500 |
| 2023-03-30 | 48.45 | $23.09 | 300 |
| 2023-03-29 | 49.10 | $23.16 | 3300 |
| 2023-03-28 | 35.60 | $22.00 | 1500 |
| 2023-03-27 | 41.35 | $22.64 | 100 |
| 2023-03-24 | 36.97 | $22.35 | — |
| 2023-03-23 | 36.97 | $22.35 | 1600 |
| 2023-03-22 | 37.85 | $22.45 | 11800 |
| 2023-03-21 | 36.12 | $22.33 | 28300 |
| 2023-03-20 | 40.20 | $22.79 | 200 |
| 2023-03-17 | 39.92 | $22.77 | 1200 |
| 2023-03-16 | 46.43 | $23.40 | — |
| 2023-03-15 | 46.43 | $23.40 | — |
| 2023-03-14 | 46.43 | $23.40 | 2000 |
| 2023-03-13 | 37.39 | $22.75 | 1400 |
| 2023-03-10 | 45.87 | $23.50 | — |
| 2023-03-09 | 45.87 | $23.50 | 5300 |
| 2023-03-08 | 47.97 | $23.66 | 600 |
| 2023-03-07 | 47.97 | $23.66 | 1400 |
| 2023-03-06 | 54.10 | $24.10 | 200 |
| 2023-03-03 | 54.56 | $24.13 | 900 |
| 2023-03-02 | 55.14 | $24.17 | 2900 |
| 2023-03-01 | 54.33 | $24.10 | 2700 |
| 2023-02-28 | 54.33 | $24.10 | 100 |
| 2023-02-27 | 58.27 | $24.39 | 3700 |
| 2023-02-24 | 59.11 | $24.45 | 1800 |
| 2023-02-23 | 55.66 | $24.11 | 1800 |
| 2023-02-22 | 57.00 | $24.21 | 3200 |
| 2023-02-21 | 57.53 | $24.25 | 8900 |
| 2023-02-17 | 60.74 | $24.49 | — |
| 2023-02-16 | 60.74 | $24.49 | 700 |
| 2023-02-15 | 56.24 | $24.00 | 600 |
| 2023-02-14 | 56.24 | $24.00 | 400 |
| 2023-02-13 | 56.24 | $24.00 | 700 |
| 2023-02-10 | 55.35 | $23.90 | 5400 |
| 2023-02-09 | 59.27 | $24.24 | — |
| 2023-02-08 | 59.27 | $24.24 | 1100 |
| 2023-02-07 | 51.09 | $23.35 | 800 |
| 2023-02-06 | 54.98 | $23.68 | 300 |
| 2023-02-03 | 61.59 | $24.17 | 2000 |
| 2023-02-02 | 66.72 | $24.50 | 10700 |
| 2023-02-01 | 62.29 | $24.01 | 4700 |
| 2023-01-31 | 64.45 | $24.14 | 8400 |
| 2023-01-30 | 62.14 | $23.90 | 1800 |
| 2023-01-27 | 60.63 | $23.75 | 400 |
| 2023-01-26 | 60.63 | $23.75 | 5000 |
| 2023-01-25 | 52.77 | $23.06 | — |
| 2023-01-24 | 52.77 | $23.06 | — |
| 2023-01-23 | 52.77 | $23.06 | 900 |
| 2023-01-20 | 50.82 | $22.90 | 1000 |
| 2023-01-19 | 59.59 | $23.50 | — |
| 2023-01-18 | 59.59 | $23.50 | 1300 |
| 2023-01-17 | 59.38 | $23.48 | 600 |
| 2023-01-13 | 50.40 | $22.75 | — |
| 2023-01-12 | 50.40 | $22.75 | — |
| 2023-01-11 | 50.40 | $22.75 | 1100 |
| 2023-01-10 | 50.66 | $22.77 | — |
| 2023-01-09 | 50.66 | $22.77 | 500 |
| 2023-01-06 | 50.55 | $22.76 | 2300 |
| 2023-01-05 | 52.06 | $22.89 | 3600 |
| 2023-01-04 | 43.66 | $22.21 | 2100 |
| 2023-01-03 | 41.51 | $22.06 | — |
| 2022-12-30 | 41.51 | $22.06 | 500 |
| 2022-12-29 | 41.10 | $22.03 | 7700 |
| 2022-12-28 | 40.97 | $22.02 | 1200 |
| 2022-12-27 | 50.08 | $22.89 | 300 |
| 2022-12-23 | 48.97 | $22.80 | — |
| 2022-12-22 | 48.97 | $22.80 | 900 |
| 2022-12-21 | 50.55 | $22.94 | 6300 |
| 2022-12-20 | 51.11 | $22.99 | — |
| 2022-12-19 | 51.11 | $22.99 | — |
| 2022-12-16 | 51.11 | $22.99 | 800 |
| 2022-12-15 | 50.74 | $22.95 | 2200 |
| 2022-12-14 | 48.19 | $22.68 | 100 |
| 2022-12-13 | 47.32 | $22.59 | 1600 |
| 2022-12-12 | 51.79 | $23.08 | 900 |
| 2022-12-09 | 46.61 | $22.55 | — |
| 2022-12-08 | 46.61 | $22.55 | 700 |
| 2022-12-07 | 43.19 | $22.22 | 600 |
| 2022-12-06 | 50.46 | $23.00 | 1200 |
| 2022-12-05 | 52.28 | $23.17 | 100 |
| 2022-12-02 | 52.93 | $23.23 | 4100 |
| 2022-12-01 | 49.07 | $22.84 | 2200 |
| 2022-11-30 | 47.50 | $22.69 | 1300 |
| 2022-11-29 | 47.87 | $22.73 | 1400 |
| 2022-11-28 | 51.12 | $23.07 | 1400 |
| 2022-11-25 | 48.79 | $22.83 | 400 |
| 2022-11-23 | 52.78 | $23.23 | 300 |
| 2022-11-22 | 51.46 | $23.09 | 1600 |
| 2022-11-21 | 51.75 | $23.12 | — |
| 2022-11-18 | 51.75 | $23.12 | 300 |
| 2022-11-17 | 48.28 | $22.73 | — |
| 2022-11-16 | 48.28 | $22.73 | 900 |
| 2022-11-15 | 50.47 | $22.99 | 400 |
| 2022-11-14 | 50.72 | $23.02 | 600 |
| 2022-11-11 | 46.59 | $22.53 | 600 |
| 2022-11-10 | 50.98 | $23.06 | 1100 |
| 2022-11-09 | 50.98 | $23.06 | 1400 |
| 2022-11-08 | 43.12 | $22.20 | — |
| 2022-11-07 | 43.12 | $22.20 | 1300 |
| 2022-11-04 | 47.52 | $22.75 | 300 |
| 2022-11-03 | 32.41 | $21.48 | 1700 |
| 2022-11-02 | 37.31 | $22.09 | 1000 |
| 2022-11-01 | 37.94 | $22.16 | 1600 |
| 2022-10-31 | 38.02 | $22.17 | 700 |
| 2022-10-28 | 41.53 | $22.56 | 1900 |
| 2022-10-27 | 40.05 | $22.45 | 700 |
| 2022-10-26 | 39.92 | $22.44 | 1000 |
| 2022-10-25 | 46.18 | $23.09 | 300 |
| 2022-10-24 | 45.80 | $23.06 | 4900 |
| 2022-10-21 | 32.30 | $22.15 | 3400 |
| 2022-10-20 | 36.05 | $22.55 | 1400 |
| 2022-10-19 | 44.68 | $23.25 | 1400 |
| 2022-10-18 | 32.65 | $22.70 | — |
| 2022-10-17 | 32.65 | $22.70 | 900 |
| 2022-10-14 | 35.16 | $22.90 | 600 |
| 2022-10-13 | 34.69 | $22.88 | 1000 |
| 2022-10-12 | 38.00 | $23.13 | 2000 |
| 2022-10-11 | 36.62 | $23.07 | 1100 |
| 2022-10-10 | 34.30 | $22.97 | 2900 |
| 2022-10-07 | 35.67 | $23.08 | 1700 |
| 2022-10-06 | 37.20 | $23.20 | — |
| 2022-10-05 | 37.20 | $23.20 | 1400 |
| 2022-10-04 | 37.32 | $23.21 | — |
| 2022-10-03 | 37.32 | $23.21 | 1600 |
| 2022-09-30 | 42.54 | $23.63 | 500 |
| 2022-09-29 | 30.69 | $23.09 | 300 |
| 2022-09-28 | 38.70 | $23.66 | 800 |
| 2022-09-27 | 38.70 | $23.66 | 400 |
| 2022-09-26 | 38.70 | $23.66 | — |
| 2022-09-23 | 38.70 | $23.66 | 800 |
| 2022-09-22 | 40.35 | $23.77 | 1900 |
| 2022-09-21 | 44.64 | $24.03 | 2200 |
| 2022-09-20 | 44.20 | $24.01 | 700 |
| 2022-09-19 | 44.20 | $24.01 | — |
| 2022-09-16 | 44.20 | $24.01 | 1200 |
| 2022-09-15 | 48.07 | $24.25 | 800 |
| 2022-09-14 | 43.15 | $24.00 | 500 |
| 2022-09-13 | 44.76 | $24.10 | 500 |
| 2022-09-12 | 45.90 | $24.17 | 100 |
| 2022-09-09 | 49.87 | $24.40 | — |
| 2022-09-08 | 49.87 | $24.40 | 800 |
| 2022-09-07 | 49.36 | $24.37 | 2600 |
| 2022-09-06 | 46.02 | $24.18 | 1600 |
| 2022-09-02 | 43.60 | $24.05 | — |
| 2022-09-01 | 43.60 | $24.05 | 2300 |
| 2022-08-31 | 45.00 | $24.15 | 9500 |
| 2022-08-30 | 43.27 | $24.05 | 2000 |
| 2022-08-29 | 49.99 | $24.50 | 900 |
| 2022-08-26 | 51.86 | $24.61 | — |
| 2022-08-25 | 51.86 | $24.61 | — |
| 2022-08-24 | 51.86 | $24.61 | 1600 |
| 2022-08-23 | 41.85 | $24.02 | 5300 |
| 2022-08-22 | 54.19 | $24.70 | 2100 |
| 2022-08-19 | 56.76 | $24.81 | 1700 |
| 2022-08-18 | 56.40 | $24.79 | 300 |
| 2022-08-17 | 61.47 | $25.00 | 2600 |
| 2022-08-16 | 65.46 | $25.15 | 900 |
| 2022-08-15 | 66.00 | $25.17 | 3600 |
| 2022-08-12 | 64.17 | $25.04 | 4100 |
| 2022-08-11 | 61.26 | $24.85 | 1400 |
| 2022-08-10 | 61.51 | $24.86 | — |
| 2022-08-09 | 61.51 | $24.86 | 2300 |
| 2022-08-08 | 64.10 | $24.97 | 2600 |
| 2022-08-05 | 62.32 | $24.84 | 2000 |
| 2022-08-04 | 61.63 | $24.79 | 3200 |
| 2022-08-03 | 61.63 | $24.79 | 100 |
| 2022-08-02 | 59.32 | $24.62 | 1900 |
| 2022-08-01 | 67.46 | $24.98 | 1400 |
| 2022-07-29 | 58.05 | $24.36 | 1900 |
| 2022-07-28 | 57.48 | $24.33 | 500 |
| 2022-07-27 | 56.74 | $24.29 | 2300 |
| 2022-07-26 | 55.07 | $24.20 | 100 |
| 2022-07-25 | 55.07 | $24.20 | — |
| 2022-07-22 | 55.07 | $24.20 | 600 |
| 2022-07-21 | 54.91 | $24.19 | — |
| 2022-07-20 | 54.91 | $24.19 | 1700 |
| 2022-07-19 | 54.14 | $24.14 | 600 |
| 2022-07-18 | 48.51 | $23.80 | 7900 |
| 2022-07-15 | 53.67 | $24.08 | 2800 |
| 2022-07-14 | 49.48 | $23.85 | 2700 |
| 2022-07-13 | 48.71 | $23.81 | 1300 |
| 2022-07-12 | 50.53 | $23.91 | — |
| 2022-07-11 | 50.53 | $23.91 | 3900 |
| 2022-07-08 | 48.63 | $23.80 | 400 |
| 2022-07-07 | 49.45 | $23.85 | 300 |
| 2022-07-06 | 50.26 | $23.90 | 400 |
| 2022-07-05 | 51.05 | $23.95 | 400 |
| 2022-07-01 | 54.48 | $24.16 | 400 |
| 2022-06-30 | 52.00 | $23.99 | 2100 |
| 2022-06-29 | 44.00 | $23.52 | 800 |
| 2022-06-28 | 44.45 | $23.55 | 1100 |
| 2022-06-27 | 47.36 | $23.74 | 700 |
| 2022-06-24 | 46.83 | $23.71 | — |
| 2022-06-23 | 46.83 | $23.71 | 3200 |
| 2022-06-22 | 46.83 | $23.71 | 500 |
| 2022-06-21 | 45.28 | $23.61 | 2200 |
| 2022-06-17 | 45.28 | $23.61 | 1500 |
| 2022-06-16 | 44.41 | $23.55 | 800 |
| 2022-06-15 | 37.23 | $23.10 | — |
| 2022-06-14 | 37.23 | $23.10 | 3800 |
| 2022-06-13 | 40.25 | $23.39 | 4300 |
| 2022-06-10 | 52.92 | $24.29 | — |
| 2022-06-09 | 52.92 | $24.29 | 200 |
| 2022-06-08 | 54.29 | $24.37 | 1800 |
| 2022-06-07 | 51.92 | $24.21 | 1200 |
| 2022-06-06 | 52.57 | $24.25 | 500 |
| 2022-06-03 | 52.57 | $24.25 | 500 |
| 2022-06-02 | 48.52 | $23.97 | 400 |
| 2022-06-01 | 46.67 | $23.85 | 3100 |
| 2022-05-31 | 45.10 | $23.75 | 1600 |
| 2022-05-27 | 47.21 | $23.91 | 3300 |
| 2022-05-26 | 44.92 | $23.76 | 2000 |
| 2022-05-25 | 44.00 | $23.70 | 400 |
| 2022-05-24 | 40.69 | $23.49 | 2700 |
| 2022-05-23 | 44.23 | $23.79 | 500 |
| 2022-05-20 | 29.21 | $23.02 | 6100 |
| 2022-05-19 | 33.69 | $23.42 | 6100 |
| 2022-05-18 | 37.06 | $23.67 | 1300 |
| 2022-05-17 | 41.13 | $23.93 | 6900 |
| 2022-05-16 | 37.36 | $23.78 | 300 |
| 2022-05-13 | 35.80 | $23.72 | 200 |
| 2022-05-12 | 42.12 | $24.10 | 3500 |
| 2022-05-11 | 38.01 | $23.95 | 800 |
| 2022-05-10 | 30.17 | $23.70 | 500 |
| 2022-05-09 | 25.13 | $23.56 | 700 |
| 2022-05-06 | 32.03 | $24.00 | 800 |
| 2022-05-05 | 30.80 | $23.97 | 1300 |
| 2022-05-04 | 31.71 | $24.02 | 3000 |
| 2022-05-03 | 31.89 | $24.03 | 1300 |
| 2022-05-02 | 32.24 | $24.05 | 600 |
| 2022-04-29 | 34.93 | $24.20 | — |
| 2022-04-28 | 34.93 | $24.20 | 1600 |
| 2022-04-27 | 36.59 | $24.29 | 2200 |
| 2022-04-26 | 38.12 | $24.37 | 700 |
| 2022-04-25 | 38.12 | $24.37 | 600 |
| 2022-04-22 | 43.67 | $24.64 | 3000 |
| 2022-04-21 | 31.36 | $24.29 | 2100 |
| 2022-04-20 | 33.55 | $24.40 | 4300 |
| 2022-04-19 | 30.18 | $24.32 | 2700 |
| 2022-04-18 | 28.46 | $24.28 | 1900 |
| 2022-04-14 | 28.62 | $24.29 | 12300 |
| 2022-04-13 | 40.07 | $24.80 | 700 |
| 2022-04-12 | 44.37 | $24.93 | 600 |
| 2022-04-11 | 36.96 | $24.78 | 3800 |
| 2022-04-08 | 46.34 | $25.02 | 400 |
| 2022-04-07 | 49.84 | $25.09 | 100 |
| 2022-04-06 | 46.55 | $25.03 | 1100 |
| 2022-04-05 | 53.18 | $25.15 | 200 |
| 2022-04-04 | 46.55 | $25.04 | 1400 |
| 2022-04-01 | 47.72 | $25.06 | 200 |
| 2022-03-31 | 47.72 | $25.06 | 400 |
| 2022-03-30 | 47.72 | $25.06 | 300 |
| 2022-03-29 | 47.15 | $25.05 | 300 |
| 2022-03-28 | 48.14 | $25.07 | 500 |
| 2022-03-25 | 45.41 | $25.02 | 3300 |
| 2022-03-24 | 52.21 | $25.15 | 100 |
| 2022-03-23 | 46.34 | $25.05 | 600 |
| 2022-03-22 | 48.02 | $25.08 | 600 |
| 2022-03-21 | 52.88 | $25.16 | 2000 |
| 2022-03-18 | 49.22 | $25.10 | 1300 |
| 2022-03-17 | 49.22 | $25.10 | 900 |
| 2022-03-16 | 42.49 | $25.00 | 3800 |
| 2022-03-15 | 39.45 | $24.96 | 400 |
| 2022-03-14 | 36.24 | $24.92 | 7800 |
| 2022-03-11 | 40.29 | $25.00 | 3200 |
| 2022-03-10 | 45.09 | $25.08 | 1300 |
| 2022-03-09 | 46.40 | $25.10 | 2800 |
| 2022-03-08 | 42.42 | $25.05 | — |
| 2022-03-07 | 42.42 | $25.05 | 9700 |
| 2022-03-04 | 42.42 | $25.05 | 600 |
| 2022-03-03 | 42.42 | $25.05 | — |
| 2022-03-02 | 42.42 | $25.05 | 5300 |
| 2022-03-01 | 40.37 | $25.02 | 40300 |
| 2022-02-28 | 41.79 | $25.05 | 5400 |
| 2022-02-25 | 36.10 | $24.97 | 3200 |
| 2022-02-24 | 44.96 | $25.14 | 700 |
| 2022-02-23 | 46.23 | $25.16 | 1700 |
| 2022-02-22 | 52.56 | $25.25 | — |
| 2022-02-18 | 52.56 | $25.25 | 2500 |
| 2022-02-17 | 46.71 | $25.17 | 1200 |
| 2022-02-16 | 43.38 | $25.13 | 1900 |
| 2022-02-15 | 35.78 | $25.05 | 1400 |
| 2022-02-14 | 35.78 | $25.05 | 1700 |
| 2022-02-11 | 36.33 | $25.06 | 13000 |
| 2022-02-10 | 37.42 | $25.08 | 13400 |
| 2022-02-09 | 45.18 | $25.20 | 10700 |
| 2022-02-08 | 47.52 | $25.23 | 2700 |
| 2022-02-07 | 48.31 | $25.24 | 2700 |
| 2022-02-04 | 49.09 | $25.25 | 2000 |
| 2022-02-03 | 50.63 | $25.27 | 10600 |
| 2022-02-02 | 49.88 | $25.26 | 6400 |
| 2022-02-01 | 52.94 | $25.30 | 1400 |
| 2022-01-31 | 49.25 | $25.25 | 8200 |
| 2022-01-28 | 44.26 | $25.19 | 4200 |
| 2022-01-27 | 44.26 | $25.19 | 6200 |
| 2022-01-26 | 41.67 | $25.16 | 11200 |
| 2022-01-25 | 52.47 | $25.30 | 1500 |
| 2022-01-24 | 50.73 | $25.28 | 4400 |
| 2022-01-21 | 50.73 | $25.28 | 7700 |
| 2022-01-20 | 49.06 | $25.26 | 1300 |
| 2022-01-19 | 49.86 | $25.27 | 1100 |
| 2022-01-18 | 51.47 | $25.29 | 7000 |
| 2022-01-14 | 51.47 | $25.29 | 5500 |
| 2022-01-13 | 51.47 | $25.29 | 5600 |
| 2022-01-12 | 48.63 | $25.25 | 1500 |
| 2022-01-11 | 47.91 | $25.24 | 2800 |
| 2022-01-10 | 47.91 | $25.24 | 2300 |
| 2022-01-07 | 46.55 | $25.22 | 700 |
| 2022-01-06 | 48.98 | $25.26 | 2300 |
| 2022-01-05 | 45.61 | $25.21 | 1800 |
| 2022-01-04 | 49.32 | $25.27 | 5500 |
| 2022-01-03 | 49.32 | $25.27 | 400 |
| 2021-12-31 | 53.94 | $25.34 | 1400 |
| 2021-12-30 | 50.81 | $25.29 | 3000 |
| 2021-12-29 | 49.51 | $25.27 | 1400 |
| 2021-12-28 | 44.64 | $25.20 | 5100 |
| 2021-12-27 | 47.11 | $25.24 | 8500 |
| 2021-12-23 | 49.72 | $25.28 | 1500 |
| 2021-12-22 | 48.36 | $25.26 | 500 |
| 2021-12-21 | 47.69 | $25.25 | 1900 |
| 2021-12-20 | 44.96 | $25.21 | — |
| 2021-12-17 | 44.96 | $25.21 | 1700 |
| 2021-12-16 | 48.37 | $25.27 | 2500 |
| 2021-12-15 | 45.77 | $25.23 | 1400 |
| 2021-12-14 | 43.75 | $25.20 | 500 |
| 2021-12-13 | 47.08 | $25.26 | 200 |
| 2021-12-10 | 45.09 | $25.23 | 2700 |
| 2021-12-09 | 46.19 | $25.25 | 2400 |
| 2021-12-08 | 44.26 | $25.22 | 1200 |
| 2021-12-07 | 43.62 | $25.21 | 500 |
| 2021-12-06 | 43.62 | $25.21 | — |
| 2021-12-03 | 43.62 | $25.21 | 700 |
| 2021-12-02 | 43.62 | $25.21 | 900 |
| 2021-12-01 | 39.04 | $25.13 | 500 |
| 2021-11-30 | 37.84 | $25.11 | 6100 |
| 2021-11-29 | 38.56 | $25.13 | 3400 |
| 2021-11-26 | 46.55 | $25.32 | 2100 |
| 2021-11-24 | 48.05 | $25.35 | 1000 |
| 2021-11-23 | 49.56 | $25.38 | 12000 |
| 2021-11-22 | 47.47 | $25.34 | 800 |
| 2021-11-19 | 53.23 | $25.45 | 1000 |
| 2021-11-18 | 45.85 | $25.32 | 2100 |
| 2021-11-17 | 47.49 | $25.35 | 2800 |
| 2021-11-16 | 44.99 | $25.31 | 2800 |
| 2021-11-15 | 44.99 | $25.31 | 500 |
| 2021-11-12 | 44.99 | $25.31 | 1800 |
| 2021-11-11 | 42.65 | $25.27 | 1600 |
| 2021-11-10 | 47.98 | $25.38 | 1600 |
| 2021-11-09 | 50.15 | $25.42 | 200 |
| 2021-11-08 | 53.59 | $25.48 | 200 |
| 2021-11-05 | 52.56 | $25.46 | 4500 |
| 2021-11-04 | 50.47 | $25.42 | 200 |
| 2021-11-03 | 55.09 | $25.50 | 700 |
| 2021-11-02 | 54.59 | $25.49 | — |
| 2021-11-01 | 54.59 | $25.49 | 700 |
| 2021-10-29 | 53.20 | $25.46 | 400 |
| 2021-10-28 | 52.74 | $25.45 | 3200 |
| 2021-10-27 | 48.42 | $25.36 | 1500 |
| 2021-10-26 | 49.37 | $25.38 | 1000 |
| 2021-10-25 | 48.89 | $25.37 | 4000 |
| 2021-10-22 | 46.49 | $25.32 | 1000 |
| 2021-10-21 | 46.49 | $25.32 | — |
| 2021-10-20 | 46.49 | $25.32 | 100 |
| 2021-10-19 | 46.49 | $25.32 | 1700 |
| 2021-10-18 | 48.34 | $25.37 | 600 |
| 2021-10-15 | 47.14 | $25.34 | 400 |
| 2021-10-14 | 51.70 | $25.46 | 2300 |
| 2021-10-13 | 45.44 | $25.31 | — |
| 2021-10-12 | 45.44 | $25.31 | 1900 |
| 2021-10-11 | 43.68 | $25.27 | 2900 |
| 2021-10-08 | 39.01 | $25.17 | 2000 |
| 2021-10-07 | 42.35 | $25.27 | 1100 |
| 2021-10-06 | 40.41 | $25.23 | 2800 |
| 2021-10-05 | 42.09 | $25.28 | 1300 |
| 2021-10-04 | 41.63 | $25.27 | 3700 |
| 2021-10-01 | 41.95 | $25.28 | 2400 |
| 2021-09-30 | 44.18 | $25.35 | 2400 |
| 2021-09-29 | 46.54 | $25.42 | 3000 |
| 2021-09-28 | 39.53 | $25.26 | 1400 |
| 2021-09-27 | 41.47 | $25.32 | 800 |
| 2021-09-24 | 47.34 | $25.48 | 400 |
| 2021-09-23 | 46.89 | $25.47 | 200 |
| 2021-09-22 | 46.03 | $25.45 | 1100 |
| 2021-09-21 | 48.28 | $25.51 | 2500 |
| 2021-09-20 | 50.63 | $25.57 | 2000 |
| 2021-09-17 | 51.83 | $25.60 | 100 |
| 2021-09-16 | 51.83 | $25.60 | 900 |
| 2021-09-15 | 48.92 | $25.52 | 500 |
| 2021-09-14 | 46.21 | $25.45 | 600 |
| 2021-09-13 | 46.55 | $25.46 | — |
| 2021-09-10 | 46.55 | $25.46 | — |
| 2021-09-09 | 46.55 | $25.46 | — |
| 2021-09-08 | 46.55 | $25.46 | 500 |
| 2021-09-07 | 46.55 | $25.46 | 2000 |
| 2021-09-03 | 45.01 | $25.41 | 600 |
| 2021-09-02 | 52.48 | $25.67 | — |
| 2021-09-01 | 52.48 | $25.67 | 200 |
| 2021-08-31 | 48.95 | $25.55 | 1000 |
| 2021-08-30 | 44.37 | $25.41 | 1300 |
| 2021-08-27 | 55.10 | $25.73 | 600 |
| 2021-08-26 | 55.90 | $25.75 | 1400 |
| 2021-08-25 | 50.79 | $25.60 | 500 |
| 2021-08-24 | 51.55 | $25.62 | 700 |
| 2021-08-23 | 49.77 | $25.57 | 100 |
| 2021-08-20 | 43.91 | $25.42 | 2200 |
| 2021-08-19 | 48.98 | $25.56 | 500 |
| 2021-08-18 | 46.02 | $25.49 | 200 |
| 2021-08-17 | 46.02 | $25.49 | 2600 |
| 2021-08-16 | 49.34 | $25.58 | 1700 |
| 2021-08-13 | 47.33 | $25.53 | 300 |
| 2021-08-12 | 45.28 | $25.48 | — |
| 2021-08-11 | 45.28 | $25.48 | 1200 |
| 2021-08-10 | 47.63 | $25.55 | 1200 |
| 2021-08-09 | 63.24 | $25.90 | — |
| 2021-08-06 | 63.24 | $25.90 | 200 |
| 2021-08-05 | 57.49 | $25.74 | 500 |
| 2021-08-04 | 57.49 | $25.74 | 1700 |
| 2021-08-03 | 66.94 | $25.90 | 800 |
| 2021-08-02 | 56.83 | $25.66 | 900 |
| 2021-07-30 | 52.20 | $25.58 | — |
| 2021-07-29 | 52.20 | $25.58 | 500 |
| 2021-07-28 | 49.77 | $25.54 | — |
| 2021-07-27 | 49.77 | $25.54 | 500 |
| 2021-07-26 | 50.94 | $25.56 | 400 |
| 2021-07-23 | 52.10 | $25.58 | 300 |
| 2021-07-22 | 51.58 | $25.57 | — |
| 2021-07-21 | 51.58 | $25.57 | 1300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.39
2026-07-17
Close Price
$20.22
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.39 | $20.22 | 800 |
| 2026-07-16 | -28.79 | $20.29 | 13 |
| 2026-07-15 | -28.79 | $20.29 | 200 |
| 2026-07-14 | -72.73 | $20.00 | 921 |
| 2026-07-13 | -60.61 | $20.08 | 640 |
| 2026-07-10 | -42.42 | $20.20 | 5 |
| 2026-07-09 | -42.42 | $20.20 | 500 |
| 2026-07-08 | -48.48 | $20.16 | 221 |
| 2026-07-07 | -60.61 | $20.08 | 1300 |
| 2026-07-06 | -72.73 | $20.00 | 600 |
| 2026-07-02 | -71.21 | $20.01 | 682 |
| 2026-07-01 | -71.21 | $20.01 | 1960 |
| 2026-06-30 | -63.64 | $20.06 | 2000 |
| 2026-06-29 | -9.09 | $20.42 | 641 |
| 2026-06-26 | -7.89 | $20.42 | 641 |
| 2026-06-25 | 0.00 | $20.48 | 1100 |
| 2026-06-24 | 0.00 | $20.46 | 7347 |
| 2026-06-23 | 0.00 | $20.24 | 21600 |
| 2026-06-22 | -13.04 | $20.12 | 1000 |
| 2026-06-18 | -36.96 | $20.01 | 2718 |
| 2026-06-17 | -26.09 | $20.06 | 285 |
| 2026-06-16 | -26.09 | $20.06 | 300 |
| 2026-06-15 | -39.13 | $20.00 | — |
| 2026-06-12 | -50.00 | $20.00 | 16 |
| 2026-06-11 | -51.72 | $20.00 | 300 |
| 2026-06-10 | -44.83 | $20.04 | 6 |
| 2026-06-09 | -47.54 | $20.04 | 2500 |
| 2026-06-08 | -55.56 | $20.00 | — |
| 2026-06-05 | -55.56 | $20.00 | 1523 |
| 2026-06-04 | -56.92 | $20.00 | 1900 |
| 2026-06-03 | -84.62 | $19.82 | 1000 |
| 2026-06-02 | -84.62 | $19.82 | — |
| 2026-06-01 | -84.85 | $19.82 | 5311 |
| 2026-05-29 | -87.18 | $19.82 | 5500 |
| 2026-05-28 | -74.19 | $20.04 | 5800 |
| 2026-05-27 | -51.61 | $20.18 | 496 |
| 2026-05-26 | -67.74 | $20.08 | 500 |
| 2026-05-22 | -93.55 | $19.92 | 1900 |
| 2026-05-21 | -96.77 | $19.90 | 112 |
| 2026-05-20 | -58.06 | $20.14 | 534 |
| 2026-05-19 | -100.00 | $19.95 | 4800 |
| 2026-05-18 | -100.00 | $20.10 | 65 |
| 2026-05-15 | -100.00 | $20.10 | 900 |
| 2026-05-14 | -60.61 | $20.30 | 1000 |
| 2026-05-13 | -100.00 | $20.17 | 300 |
| 2026-05-12 | -83.33 | $20.24 | 2100 |
| 2026-05-11 | -57.14 | $20.35 | 126 |
| 2026-05-08 | -55.81 | $20.35 | 500 |
| 2026-05-07 | -47.83 | $20.37 | 545 |
| 2026-05-06 | -50.00 | $20.30 | 2200 |
| 2026-05-05 | -73.50 | $20.32 | 1800 |
| 2026-05-04 | -68.38 | $20.38 | 305 |
| 2026-05-01 | -83.76 | $20.20 | 400 |
| 2026-04-30 | -64.10 | $20.43 | 100 |
| 2026-04-29 | -64.96 | $20.42 | 4600 |
| 2026-04-28 | -70.09 | $20.36 | 3000 |
| 2026-04-27 | -64.10 | $20.43 | 1002 |
| 2026-04-24 | -71.79 | $20.34 | 1002 |
| 2026-04-23 | -76.92 | $20.28 | 1 |
| 2026-04-22 | -76.92 | $20.28 | 400 |
| 2026-04-21 | -86.32 | $20.17 | 2897 |
| 2026-04-20 | -84.62 | $20.19 | 2900 |
| 2026-04-17 | -78.63 | $20.26 | 500 |
| 2026-04-16 | -54.70 | $20.54 | 600 |
| 2026-04-15 | -53.85 | $20.55 | 2200 |
| 2026-04-14 | -68.38 | $20.38 | 1800 |
| 2026-04-13 | -87.18 | $20.16 | 800 |
| 2026-04-10 | -76.92 | $20.28 | 1900 |
| 2026-04-09 | -72.65 | $20.33 | 8104 |
| 2026-04-08 | -76.58 | $20.33 | 2812 |
| 2026-04-07 | -94.55 | $20.13 | 2049 |
| 2026-04-06 | -88.18 | $20.20 | 700 |
| 2026-04-02 | -79.09 | $20.30 | 1500 |
| 2026-04-01 | -96.46 | $20.11 | 700 |
| 2026-03-31 | -97.35 | $20.10 | 900 |
| 2026-03-30 | -70.80 | $20.40 | 4304 |
| 2026-03-27 | -52.63 | $20.80 | 400 |
| 2026-03-26 | -60.53 | $20.74 | 500 |
| 2026-03-25 | -95.00 | $20.49 | 34 |
| 2026-03-24 | -95.00 | $20.49 | 1001 |
| 2026-03-23 | -100.00 | $20.44 | 25 |
| 2026-03-20 | -100.00 | $20.44 | 451 |
| 2026-03-19 | -100.00 | $20.44 | 500 |
| 2026-03-18 | -29.79 | $21.16 | 2 |
| 2026-03-17 | -29.79 | $21.16 | 300 |
| 2026-03-16 | -46.81 | $21.00 | 300 |
| 2026-03-13 | -69.15 | $20.79 | 1710 |
| 2026-03-12 | -63.77 | $21.00 | 1112 |
| 2026-03-11 | -43.48 | $21.14 | 320 |
| 2026-03-10 | -39.13 | $21.17 | 300 |
| 2026-03-09 | -100.00 | $20.80 | 1200 |
| 2026-03-06 | -73.58 | $21.05 | 500 |
| 2026-03-05 | -50.82 | $21.13 | 2200 |
| 2026-03-04 | -60.66 | $21.07 | 5500 |
| 2026-03-03 | -60.66 | $21.07 | 700 |
| 2026-03-02 | -54.10 | $21.11 | 400 |
| 2026-02-27 | -65.57 | $21.04 | 700 |
| 2026-02-26 | 0.00 | $21.44 | 100 |
| 2026-02-25 | -1.69 | $21.41 | 6000 |
| 2026-02-24 | -11.29 | $21.38 | 600 |
| 2026-02-23 | -29.03 | $21.27 | 700 |
| 2026-02-20 | -38.71 | $21.21 | 2000 |
| 2026-02-19 | -35.48 | $21.23 | 400 |
| 2026-02-18 | -32.26 | $21.25 | — |
| 2026-02-17 | -32.26 | $21.25 | 3100 |
| 2026-02-13 | -6.45 | $21.41 | — |
| 2026-02-12 | -6.45 | $21.41 | — |
| 2026-02-11 | -6.45 | $21.41 | — |
| 2026-02-10 | -6.45 | $21.41 | 2600 |
| 2026-02-09 | -40.32 | $21.20 | — |
| 2026-02-06 | -40.32 | $21.20 | — |
| 2026-02-05 | -40.32 | $21.20 | 5200 |
| 2026-02-04 | -57.41 | $21.14 | 200 |
| 2026-02-03 | -42.59 | $21.22 | 300 |
| 2026-02-02 | -64.81 | $21.10 | 1500 |
| 2026-01-30 | -63.33 | $21.07 | — |
| 2026-01-29 | -57.58 | $21.07 | 700 |
| 2026-01-28 | -50.68 | $21.08 | — |
| 2026-01-27 | -50.68 | $21.08 | 700 |
| 2026-01-26 | -40.68 | $21.07 | 2900 |
| 2026-01-23 | -35.59 | $21.10 | 5200 |
| 2026-01-22 | -36.07 | $21.09 | 200 |
| 2026-01-21 | -31.15 | $21.12 | — |
| 2026-01-20 | -31.15 | $21.12 | 900 |
| 2026-01-16 | -40.98 | $21.06 | 3700 |
| 2026-01-15 | -57.78 | $21.08 | 2900 |
| 2026-01-14 | -53.33 | $21.12 | 400 |
| 2026-01-13 | -68.42 | $21.00 | 900 |
| 2026-01-12 | -77.57 | $20.94 | 1100 |
| 2026-01-09 | -74.77 | $20.97 | 500 |
| 2026-01-08 | -74.77 | $20.97 | 1100 |
| 2026-01-07 | -67.23 | $21.09 | 1100 |
| 2026-01-06 | -79.17 | $20.95 | 3000 |
| 2026-01-05 | -74.19 | $21.02 | 3000 |
| 2026-01-02 | -90.57 | $20.85 | 800 |
| 2025-12-31 | -94.38 | $20.80 | 4200 |
| 2025-12-30 | -97.19 | $20.75 | 1400 |
| 2025-12-29 | -88.20 | $20.91 | 1000 |
| 2025-12-26 | -87.64 | $20.92 | 3300 |
| 2025-12-24 | -83.15 | $21.00 | 1500 |
| 2025-12-23 | -99.44 | $20.70 | 18100 |
| 2025-12-22 | -75.98 | $21.12 | 2400 |
| 2025-12-19 | -78.77 | $21.07 | 1900 |
| 2025-12-18 | -71.51 | $21.20 | 20500 |
| 2025-12-17 | -49.16 | $21.60 | 4800 |
| 2025-12-16 | -54.75 | $21.50 | 800 |
| 2025-12-15 | -46.37 | $21.65 | 2000 |
| 2025-12-12 | -46.37 | $21.65 | 3600 |
| 2025-12-11 | -47.49 | $21.63 | 700 |
| 2025-12-10 | -48.04 | $21.62 | 900 |
| 2025-12-09 | -32.96 | $21.89 | 2200 |
| 2025-12-08 | -32.40 | $21.90 | 200 |
| 2025-12-05 | -32.40 | $21.90 | 4400 |
| 2025-12-04 | -24.58 | $22.04 | 5700 |
| 2025-12-03 | -37.99 | $21.80 | 4000 |
| 2025-12-02 | -52.57 | $21.52 | 7100 |
| 2025-12-01 | -78.41 | $21.07 | 600 |
| 2025-11-28 | -64.20 | $21.32 | 1500 |
| 2025-11-26 | -58.76 | $21.42 | 5800 |
| 2025-11-25 | -68.93 | $21.24 | 9900 |
| 2025-11-24 | -76.76 | $21.37 | — |
| 2025-11-21 | -77.55 | $21.37 | 2200 |
| 2025-11-20 | -93.79 | $21.15 | 4500 |
| 2025-11-19 | -82.49 | $21.35 | 300 |
| 2025-11-18 | -74.01 | $21.50 | 3600 |
| 2025-11-17 | -67.15 | $21.89 | 1000 |
| 2025-11-14 | -66.42 | $21.90 | 900 |
| 2025-11-13 | -91.92 | $21.90 | 400 |
| 2025-11-12 | -86.87 | $21.95 | 400 |
| 2025-11-11 | -61.62 | $22.20 | 1000 |
| 2025-11-10 | -56.57 | $22.25 | 600 |
| 2025-11-07 | -70.71 | $22.11 | 2000 |
| 2025-11-06 | -54.96 | $22.20 | 200 |
| 2025-11-05 | -55.28 | $22.13 | 300 |
| 2025-11-04 | -57.72 | $22.10 | 4200 |
| 2025-11-03 | -41.46 | $22.30 | 3400 |
| 2025-10-31 | -44.09 | $22.25 | 2000 |
| 2025-10-30 | -46.46 | $22.22 | 2000 |
| 2025-10-29 | -29.92 | $22.43 | — |
| 2025-10-28 | -29.92 | $22.43 | — |
| 2025-10-27 | -27.94 | $22.43 | 3400 |
| 2025-10-24 | -9.56 | $22.68 | 2800 |
| 2025-10-23 | 0.00 | $22.33 | 600 |
| 2025-10-22 | 0.00 | $22.10 | 3800 |
| 2025-10-21 | -5.45 | $21.97 | 500 |
| 2025-10-20 | -32.73 | $21.82 | — |
| 2025-10-17 | -32.73 | $21.82 | 100 |
| 2025-10-16 | -12.73 | $21.93 | — |
| 2025-10-15 | -12.73 | $21.93 | 200 |
| 2025-10-14 | -32.73 | $21.82 | 400 |
| 2025-10-13 | -3.64 | $21.98 | 400 |
| 2025-10-10 | 0.00 | $22.00 | 6300 |
| 2025-10-09 | -21.82 | $21.88 | 5200 |
| 2025-10-08 | -21.82 | $21.88 | 1800 |
| 2025-10-07 | -36.36 | $21.76 | 500 |
| 2025-10-06 | -68.18 | $21.55 | 1500 |
| 2025-10-03 | -18.18 | $21.88 | 1200 |
| 2025-10-02 | -3.03 | $21.98 | 2900 |
| 2025-10-01 | -60.61 | $21.60 | 2300 |
| 2025-09-30 | -44.25 | $21.50 | 4200 |
| 2025-09-29 | -26.55 | $21.70 | 3700 |
| 2025-09-26 | -26.55 | $21.70 | 300 |
| 2025-09-25 | -18.58 | $21.79 | 600 |
| 2025-09-24 | -8.85 | $21.90 | 100 |
| 2025-09-23 | -5.31 | $21.94 | 700 |
| 2025-09-22 | -14.16 | $21.84 | — |
| 2025-09-19 | -14.16 | $21.84 | 1000 |
| 2025-09-18 | -4.42 | $21.95 | 2900 |
| 2025-09-17 | -20.35 | $21.77 | 2800 |
| 2025-09-16 | -19.47 | $21.78 | 4300 |
| 2025-09-15 | -3.57 | $21.95 | 4500 |
| 2025-09-12 | -25.89 | $21.70 | — |
| 2025-09-11 | -25.89 | $21.70 | 300 |
| 2025-09-10 | -33.93 | $21.61 | 1300 |
| 2025-09-09 | -0.89 | $21.98 | — |
| 2025-09-08 | -0.89 | $21.98 | — |
| 2025-09-05 | -0.89 | $21.98 | 1700 |
| 2025-09-04 | -44.64 | $21.49 | 300 |
| 2025-09-03 | -63.39 | $21.28 | 2100 |
| 2025-09-02 | -41.67 | $21.54 | 400 |
| 2025-08-29 | -31.11 | $21.57 | — |
| 2025-08-28 | -31.11 | $21.57 | 3100 |
| 2025-08-27 | -37.78 | $21.48 | 400 |
| 2025-08-26 | -29.29 | $21.58 | 2600 |
| 2025-08-25 | -35.00 | $21.50 | 700 |
| 2025-08-22 | -36.81 | $21.46 | 200 |
| 2025-08-21 | -30.56 | $21.55 | 2800 |
| 2025-08-20 | -31.94 | $21.53 | 400 |
| 2025-08-19 | -30.61 | $21.54 | 6100 |
| 2025-08-18 | -1.22 | $21.97 | 600 |
| 2025-08-15 | -1.22 | $21.97 | 3400 |
| 2025-08-14 | 0.00 | $21.99 | 1600 |
| 2025-08-13 | -18.71 | $21.48 | 1700 |
| 2025-08-12 | -17.27 | $21.50 | 1800 |
| 2025-08-11 | -40.29 | $21.18 | 2400 |
| 2025-08-08 | 0.00 | $21.49 | — |
| 2025-08-07 | 0.00 | $21.49 | 100 |
| 2025-08-06 | -1.05 | $21.29 | 4600 |
| 2025-08-05 | -7.69 | $20.95 | — |
| 2025-08-04 | -7.69 | $20.95 | 1400 |
| 2025-08-01 | -34.38 | $20.77 | 900 |
| 2025-07-31 | -4.17 | $20.96 | 5500 |
| 2025-07-30 | -54.05 | $20.59 | 300 |
| 2025-07-29 | -48.65 | $20.63 | — |
| 2025-07-28 | -48.65 | $20.63 | 1600 |
| 2025-07-25 | -31.08 | $20.76 | 300 |
| 2025-07-24 | -16.16 | $20.83 | — |
| 2025-07-23 | -16.16 | $20.83 | 1400 |
| 2025-07-22 | -2.02 | $20.97 | 1500 |
| 2025-07-21 | -14.14 | $20.85 | 4300 |
| 2025-07-18 | -27.17 | $20.67 | — |
| 2025-07-17 | -26.04 | $20.67 | 100 |
| 2025-07-16 | -26.04 | $20.67 | 1000 |
| 2025-07-15 | 0.00 | $20.92 | 1500 |
| 2025-07-14 | -19.61 | $20.68 | 1500 |
| 2025-07-11 | -0.98 | $20.87 | 1200 |
| 2025-07-10 | -5.32 | $20.75 | 1200 |
| 2025-07-09 | 0.00 | $20.80 | 1200 |
| 2025-07-08 | 0.00 | $20.68 | 700 |
| 2025-07-07 | 0.00 | $20.66 | 1100 |
| 2025-07-03 | -1.56 | $20.49 | 1300 |
| 2025-07-02 | -39.06 | $20.25 | 400 |
| 2025-07-01 | 0.00 | $20.50 | 2000 |
| 2025-06-30 | -14.75 | $20.38 | — |
| 2025-06-27 | -14.75 | $20.38 | 1200 |
| 2025-06-26 | -46.34 | $20.30 | 300 |
| 2025-06-25 | -28.05 | $20.45 | 100 |
| 2025-06-24 | -25.61 | $20.47 | 800 |
| 2025-06-23 | -41.46 | $20.34 | 400 |
| 2025-06-20 | -67.82 | $20.14 | 100 |
| 2025-06-18 | -68.97 | $20.13 | 700 |
| 2025-06-17 | -60.92 | $20.20 | 3800 |
| 2025-06-16 | -70.11 | $20.12 | 3300 |
| 2025-06-13 | -77.08 | $20.17 | 100 |
| 2025-06-12 | -69.79 | $20.24 | 500 |
| 2025-06-11 | -69.79 | $20.24 | 1800 |
| 2025-06-10 | -76.24 | $20.19 | 700 |
| 2025-06-09 | -80.20 | $20.15 | 1800 |
| 2025-06-06 | -85.15 | $20.10 | 7300 |
| 2025-06-05 | -76.92 | $20.36 | 2700 |
| 2025-06-04 | -87.67 | $20.32 | 2900 |
| 2025-06-03 | -83.95 | $20.28 | 1100 |
| 2025-06-02 | -81.48 | $20.30 | 200 |
| 2025-05-30 | -81.48 | $20.30 | 300 |
| 2025-05-29 | -34.57 | $20.68 | 200 |
| 2025-05-28 | -77.78 | $20.33 | 300 |
| 2025-05-27 | -81.48 | $20.30 | 1500 |
| 2025-05-23 | -90.12 | $20.23 | 500 |
| 2025-05-22 | -28.40 | $20.73 | 100 |
| 2025-05-21 | -43.21 | $20.61 | 1100 |
| 2025-05-20 | -59.34 | $20.52 | — |
| 2025-05-19 | -61.86 | $20.52 | 1600 |
| 2025-05-16 | -21.65 | $20.91 | — |
| 2025-05-15 | -21.65 | $20.91 | 500 |
| 2025-05-14 | -71.13 | $20.43 | 800 |
| 2025-05-13 | -22.68 | $20.90 | 2200 |
| 2025-05-12 | -81.44 | $20.33 | 800 |
| 2025-05-09 | -53.61 | $20.60 | — |
| 2025-05-08 | -47.27 | $20.60 | — |
| 2025-05-07 | -49.12 | $20.60 | 2400 |
| 2025-05-06 | -88.60 | $20.15 | 700 |
| 2025-05-05 | -44.74 | $20.65 | 100 |
| 2025-05-02 | -40.35 | $20.70 | 200 |
| 2025-05-01 | -20.18 | $20.93 | 1400 |
| 2025-04-30 | -25.44 | $20.87 | 1100 |
| 2025-04-29 | -48.25 | $20.61 | 3000 |
| 2025-04-28 | -42.98 | $20.67 | — |
| 2025-04-25 | -42.98 | $20.67 | 600 |
| 2025-04-24 | -54.47 | $20.58 | 500 |
| 2025-04-23 | -47.15 | $20.67 | 2100 |
| 2025-04-22 | -57.89 | $20.58 | 2000 |
| 2025-04-21 | -17.29 | $21.12 | 200 |
| 2025-04-17 | -45.86 | $20.74 | 2800 |
| 2025-04-16 | -39.85 | $20.82 | 400 |
| 2025-04-15 | -33.83 | $20.90 | — |
| 2025-04-14 | -33.83 | $20.90 | 2100 |
| 2025-04-11 | -82.71 | $20.25 | 700 |
| 2025-04-10 | -100.00 | $20.02 | 1000 |
| 2025-04-09 | -44.96 | $20.77 | 5600 |
| 2025-04-08 | -92.31 | $20.63 | 1000 |
| 2025-04-07 | -90.67 | $20.67 | 400 |
| 2025-04-04 | -62.67 | $20.88 | 1400 |
| 2025-04-03 | -60.00 | $20.90 | 2300 |
| 2025-04-02 | -42.67 | $21.03 | 6000 |
| 2025-04-01 | -76.39 | $20.80 | 100 |
| 2025-03-31 | -84.21 | $20.75 | 1200 |
| 2025-03-28 | -91.43 | $20.76 | 2000 |
| 2025-03-27 | -69.86 | $20.92 | 900 |
| 2025-03-26 | -65.00 | $20.98 | 2000 |
| 2025-03-25 | -65.15 | $21.10 | 1300 |
| 2025-03-24 | -56.16 | $21.19 | 500 |
| 2025-03-21 | -72.60 | $21.07 | — |
| 2025-03-20 | -72.60 | $21.07 | 900 |
| 2025-03-19 | -53.09 | $21.25 | 1900 |
| 2025-03-18 | -53.09 | $21.25 | 500 |
| 2025-03-17 | -72.84 | $21.09 | 300 |
| 2025-03-14 | -69.88 | $21.12 | 100 |
| 2025-03-13 | -84.34 | $21.00 | — |
| 2025-03-12 | -63.64 | $21.00 | 700 |
| 2025-03-11 | -61.82 | $21.02 | 600 |
| 2025-03-10 | -67.27 | $20.96 | 8300 |
| 2025-03-07 | -50.00 | $21.15 | 3300 |
| 2025-03-06 | -45.95 | $21.20 | 6100 |
| 2025-03-05 | -50.45 | $21.15 | 1300 |
| 2025-03-04 | -62.16 | $21.02 | 5300 |
| 2025-03-03 | -36.04 | $21.31 | 1300 |
| 2025-02-28 | -45.95 | $21.20 | 1400 |
| 2025-02-27 | -18.92 | $21.50 | — |
| 2025-02-26 | -18.92 | $21.50 | 3300 |
| 2025-02-25 | -10.81 | $21.59 | 6100 |
| 2025-02-24 | -31.53 | $21.36 | 800 |
| 2025-02-21 | -21.62 | $21.47 | 1100 |
| 2025-02-20 | -2.70 | $21.68 | 2200 |
| 2025-02-19 | -32.82 | $21.48 | 2300 |
| 2025-02-18 | -35.88 | $21.44 | 1400 |
| 2025-02-14 | -16.03 | $21.70 | 1200 |
| 2025-02-13 | -41.22 | $21.37 | 2900 |
| 2025-02-12 | -39.69 | $21.39 | 2000 |
| 2025-02-11 | -44.23 | $21.22 | 3500 |
| 2025-02-10 | -44.87 | $21.21 | 600 |
| 2025-02-07 | -26.28 | $21.50 | 200 |
| 2025-02-06 | -12.82 | $21.71 | 2200 |
| 2025-02-05 | -19.87 | $21.60 | 2800 |
| 2025-02-04 | -30.77 | $21.43 | 4500 |
| 2025-02-03 | -38.46 | $21.31 | 1000 |
| 2025-01-31 | -21.79 | $21.57 | 4100 |
| 2025-01-30 | -33.33 | $21.39 | 2400 |
| 2025-01-29 | -35.26 | $21.36 | 6900 |
| 2025-01-28 | -32.69 | $21.40 | 700 |
| 2025-01-27 | -23.72 | $21.54 | 5300 |
| 2025-01-24 | -25.00 | $21.52 | 7100 |
| 2025-01-23 | -50.00 | $21.13 | 100 |
| 2025-01-22 | -46.79 | $21.18 | 400 |
| 2025-01-21 | -16.13 | $21.39 | 600 |
| 2025-01-17 | -30.28 | $21.34 | 2400 |
| 2025-01-16 | -46.21 | $21.13 | 100 |
| 2025-01-15 | -59.31 | $20.94 | 3500 |
| 2025-01-14 | -95.00 | $20.45 | 1700 |
| 2025-01-13 | -100.00 | $20.39 | 3100 |
| 2025-01-10 | -92.90 | $20.65 | 5300 |
| 2025-01-08 | -98.21 | $20.70 | 3200 |
| 2025-01-07 | -88.69 | $20.86 | 1300 |
| 2025-01-06 | -67.53 | $21.30 | — |
| 2025-01-03 | -67.53 | $21.30 | — |
| 2025-01-02 | -67.53 | $21.30 | 1000 |
| 2024-12-31 | -81.94 | $21.06 | 500 |
| 2024-12-30 | -90.28 | $20.88 | 1300 |
| 2024-12-27 | -93.98 | $20.80 | 1500 |
| 2024-12-26 | -89.92 | $20.91 | 4700 |
| 2024-12-24 | -82.59 | $21.20 | 1500 |
| 2024-12-23 | -76.34 | $21.34 | 2400 |
| 2024-12-20 | -79.02 | $21.28 | 3300 |
| 2024-12-19 | -100.00 | $21.47 | — |
| 2024-12-18 | -100.00 | $21.47 | 4400 |
| 2024-12-17 | -94.30 | $21.57 | 7000 |
| 2024-12-16 | -97.53 | $21.79 | 200 |
| 2024-12-13 | -90.74 | $21.90 | 3900 |
| 2024-12-12 | -100.00 | $21.90 | 2400 |
| 2024-12-11 | -87.97 | $22.20 | 100 |
| 2024-12-10 | -87.97 | $22.20 | 100 |
| 2024-12-09 | -76.69 | $22.35 | 300 |
| 2024-12-06 | -94.33 | $22.12 | 7600 |
| 2024-12-05 | -80.29 | $22.35 | 600 |
| 2024-12-04 | -96.35 | $22.13 | 200 |
| 2024-12-03 | -67.88 | $22.52 | 2800 |
| 2024-12-02 | -83.82 | $22.48 | 500 |
| 2024-11-29 | -88.14 | $22.58 | 300 |
| 2024-11-27 | -48.31 | $23.05 | 300 |
| 2024-11-26 | -77.97 | $22.70 | 1300 |
| 2024-11-25 | -73.11 | $22.76 | 1800 |
| 2024-11-22 | -53.78 | $22.99 | — |
| 2024-11-21 | -53.78 | $22.99 | 2800 |
| 2024-11-20 | -93.28 | $22.52 | 1200 |
| 2024-11-19 | -73.95 | $22.75 | 6600 |
| 2024-11-18 | -60.54 | $23.02 | 1000 |
| 2024-11-15 | -48.30 | $23.20 | 1500 |
| 2024-11-14 | -51.70 | $23.15 | 3400 |
| 2024-11-13 | -100.00 | $22.44 | — |
| 2024-11-12 | -100.00 | $22.44 | 3500 |
| 2024-11-11 | -89.22 | $23.00 | 300 |
| 2024-11-08 | -67.65 | $23.22 | 1100 |
| 2024-11-07 | -74.51 | $23.15 | — |
| 2024-11-06 | -74.51 | $23.15 | 600 |
| 2024-11-05 | -68.00 | $23.40 | 300 |
| 2024-11-04 | -65.33 | $23.42 | 3500 |
| 2024-11-01 | -87.50 | $23.21 | 1100 |
| 2024-10-31 | -83.75 | $23.24 | 1200 |
| 2024-10-30 | -83.95 | $23.24 | 1000 |
| 2024-10-29 | -64.43 | $23.63 | — |
| 2024-10-28 | -64.43 | $23.63 | — |
| 2024-10-25 | -64.43 | $23.63 | 1200 |
| 2024-10-24 | -93.29 | $23.20 | 1600 |
| 2024-10-23 | -82.55 | $23.36 | 1800 |
| 2024-10-22 | -45.64 | $23.91 | 100 |
| 2024-10-21 | -65.77 | $23.61 | 400 |
| 2024-10-18 | -51.68 | $23.82 | 700 |
| 2024-10-17 | -46.31 | $23.90 | 400 |
| 2024-10-16 | -63.76 | $23.64 | 2600 |
| 2024-10-15 | -62.66 | $23.60 | 2000 |
| 2024-10-14 | -63.92 | $23.58 | 100 |
| 2024-10-11 | -58.28 | $23.64 | 200 |
| 2024-10-10 | -59.76 | $23.58 | — |
| 2024-10-09 | -59.76 | $23.58 | 500 |
| 2024-10-08 | -54.02 | $23.65 | 500 |
| 2024-10-07 | -66.67 | $23.37 | 6200 |
| 2024-10-04 | -45.11 | $23.76 | 3800 |
| 2024-10-03 | -49.74 | $23.65 | 500 |
| 2024-10-02 | -34.36 | $23.92 | 5700 |
| 2024-10-01 | -50.45 | $23.19 | 6000 |
| 2024-09-30 | -36.11 | $23.33 | 2200 |
| 2024-09-27 | -23.15 | $23.47 | 800 |
| 2024-09-26 | -12.04 | $23.59 | 900 |
| 2024-09-25 | -12.96 | $23.58 | 2800 |
| 2024-09-24 | -20.37 | $23.50 | 3800 |
| 2024-09-23 | -19.64 | $23.50 | 1100 |
| 2024-09-20 | -16.07 | $23.54 | 2500 |
| 2024-09-19 | -10.66 | $23.59 | 5900 |
| 2024-09-18 | -54.10 | $23.06 | 600 |
| 2024-09-17 | -43.88 | $23.11 | 200 |
| 2024-09-16 | -54.68 | $22.96 | 600 |
| 2024-09-13 | -47.83 | $22.95 | 5200 |
| 2024-09-12 | -37.89 | $23.11 | — |
| 2024-09-11 | -37.89 | $23.11 | 2800 |
| 2024-09-10 | -57.83 | $22.76 | 1500 |
| 2024-09-09 | -45.75 | $22.75 | 600 |
| 2024-09-06 | -39.15 | $22.89 | 2700 |
| 2024-09-05 | -25.94 | $23.17 | 1500 |
| 2024-09-04 | 0.00 | $23.72 | 1700 |
| 2024-09-03 | -30.30 | $22.75 | 2800 |
| 2024-08-30 | -22.22 | $22.79 | 1700 |
| 2024-08-29 | -17.87 | $22.88 | 3400 |
| 2024-08-28 | -14.49 | $22.95 | 2900 |
| 2024-08-27 | -8.70 | $23.07 | 16000 |
| 2024-08-26 | -10.69 | $22.60 | 2600 |
| 2024-08-23 | -8.81 | $22.63 | 600 |
| 2024-08-22 | -10.06 | $22.61 | 3000 |
| 2024-08-21 | -4.40 | $22.70 | 300 |
| 2024-08-20 | -23.27 | $22.40 | 1900 |
| 2024-08-19 | -15.29 | $22.51 | 300 |
| 2024-08-16 | -15.29 | $22.51 | 4600 |
| 2024-08-15 | -17.60 | $22.21 | 500 |
| 2024-08-14 | -7.20 | $22.34 | 3400 |
| 2024-08-13 | 0.00 | $22.23 | 6900 |
| 2024-08-12 | 0.00 | $21.93 | 700 |
| 2024-08-09 | -13.33 | $21.83 | — |
| 2024-08-08 | -13.33 | $21.83 | 100 |
| 2024-08-07 | -16.05 | $21.80 | 1300 |
| 2024-08-06 | -5.19 | $21.80 | 1700 |
| 2024-08-05 | -23.38 | $21.66 | 4200 |
| 2024-08-02 | -23.38 | $21.66 | 1700 |
| 2024-08-01 | 0.00 | $21.70 | 700 |
| 2024-07-31 | -7.14 | $21.59 | 600 |
| 2024-07-30 | -7.14 | $21.59 | 6800 |
| 2024-07-29 | -13.75 | $21.47 | 3200 |
| 2024-07-26 | -20.00 | $21.42 | 300 |
| 2024-07-25 | -35.00 | $21.30 | 400 |
| 2024-07-24 | -35.00 | $21.30 | 2000 |
| 2024-07-23 | -22.50 | $21.40 | 800 |
| 2024-07-22 | -22.50 | $21.40 | — |
| 2024-07-19 | -22.50 | $21.40 | 3400 |
| 2024-07-18 | -18.75 | $21.43 | 3700 |
| 2024-07-17 | -13.75 | $21.47 | 1900 |
| 2024-07-16 | -11.25 | $21.49 | 6000 |
| 2024-07-15 | -11.84 | $21.45 | 500 |
| 2024-07-12 | -11.84 | $21.45 | 4200 |
| 2024-07-11 | -3.17 | $21.39 | 1200 |
| 2024-07-10 | -53.23 | $21.07 | 2100 |
| 2024-07-09 | -32.26 | $21.20 | 900 |
| 2024-07-08 | -14.52 | $21.31 | 1300 |
| 2024-07-05 | -25.81 | $21.24 | 200 |
| 2024-07-03 | -28.13 | $21.24 | 3000 |
| 2024-07-02 | -41.67 | $21.20 | 300 |
| 2024-07-01 | -50.00 | $21.14 | 4600 |
| 2024-06-28 | -100.00 | $20.97 | 2500 |
| 2024-06-27 | -68.00 | $21.16 | 300 |
| 2024-06-26 | -94.00 | $21.03 | 5100 |
| 2024-06-25 | -62.00 | $21.19 | 200 |
| 2024-06-24 | -62.00 | $21.19 | 2300 |
| 2024-06-21 | -66.00 | $21.17 | 500 |
| 2024-06-20 | -26.00 | $21.37 | 700 |
| 2024-06-18 | -28.30 | $21.38 | — |
| 2024-06-17 | -41.54 | $21.38 | 100 |
| 2024-06-14 | -38.46 | $21.40 | 2500 |
| 2024-06-13 | -56.92 | $21.28 | 1000 |
| 2024-06-12 | -53.62 | $21.32 | 200 |
| 2024-06-11 | -86.96 | $21.09 | 1700 |
| 2024-06-10 | -89.86 | $21.07 | 5800 |
| 2024-06-07 | -79.71 | $21.14 | 1200 |
| 2024-06-06 | -59.42 | $21.28 | 1000 |
| 2024-06-05 | -44.93 | $21.38 | 800 |
| 2024-06-04 | -48.45 | $21.50 | 3000 |
| 2024-06-03 | -90.72 | $21.09 | 2500 |
| 2024-05-31 | -73.20 | $21.26 | 100 |
| 2024-05-30 | -71.13 | $21.28 | 1000 |
| 2024-05-29 | -79.38 | $21.20 | 1200 |
| 2024-05-28 | -73.03 | $21.32 | 100 |
| 2024-05-24 | -73.03 | $21.32 | 500 |
| 2024-05-23 | -62.92 | $21.41 | 100 |
| 2024-05-22 | -62.92 | $21.41 | 500 |
| 2024-05-21 | -58.43 | $21.45 | 2200 |
| 2024-05-20 | -35.96 | $21.65 | — |
| 2024-05-17 | -35.96 | $21.65 | 700 |
| 2024-05-16 | -35.96 | $21.65 | 500 |
| 2024-05-15 | -35.96 | $21.65 | 2700 |
| 2024-05-14 | -53.93 | $21.49 | — |
| 2024-05-13 | -53.93 | $21.49 | — |
| 2024-05-10 | -53.93 | $21.49 | — |
| 2024-05-09 | -53.93 | $21.49 | 500 |
| 2024-05-08 | -43.82 | $21.58 | 400 |
| 2024-05-07 | -49.22 | $21.73 | 5700 |
| 2024-05-06 | -39.01 | $21.94 | 1800 |
| 2024-05-03 | -70.83 | $21.50 | — |
| 2024-05-02 | -71.81 | $21.50 | 2500 |
| 2024-05-01 | -80.49 | $21.40 | 1600 |
| 2024-04-30 | -81.01 | $21.44 | 1000 |
| 2024-04-29 | -85.98 | $21.37 | 200 |
| 2024-04-26 | -86.59 | $21.36 | 600 |
| 2024-04-25 | -89.16 | $21.32 | 1900 |
| 2024-04-24 | -69.89 | $21.67 | 800 |
| 2024-04-23 | -72.04 | $21.66 | 1700 |
| 2024-04-22 | -84.41 | $21.43 | 200 |
| 2024-04-19 | -91.01 | $21.31 | 100 |
| 2024-04-18 | -91.01 | $21.31 | 7700 |
| 2024-04-17 | -93.12 | $21.27 | 1300 |
| 2024-04-16 | -95.24 | $21.23 | 900 |
| 2024-04-15 | -87.18 | $21.39 | 1000 |
| 2024-04-12 | -95.10 | $21.73 | 6000 |
| 2024-04-11 | -99.17 | $21.89 | 800 |
| 2024-04-10 | -100.00 | $22.01 | 6000 |
| 2024-04-09 | -96.10 | $22.35 | 3700 |
| 2024-04-08 | -100.00 | $22.32 | 800 |
| 2024-04-05 | -82.67 | $22.47 | 3600 |
| 2024-04-04 | -68.00 | $22.58 | 800 |
| 2024-04-03 | -98.67 | $22.35 | 700 |
| 2024-04-02 | -68.00 | $22.58 | 6700 |
| 2024-04-01 | -70.67 | $22.56 | 800 |
| 2024-03-28 | -42.65 | $22.80 | 400 |
| 2024-03-27 | -45.59 | $22.78 | 1200 |
| 2024-03-26 | -47.06 | $22.77 | 2500 |
| 2024-03-25 | -43.59 | $22.85 | 4300 |
| 2024-03-22 | -28.92 | $23.00 | 3300 |
| 2024-03-21 | -55.42 | $22.78 | — |
| 2024-03-20 | -55.42 | $22.78 | 600 |
| 2024-03-19 | -44.58 | $22.87 | 500 |
| 2024-03-18 | -18.07 | $23.09 | — |
| 2024-03-15 | -18.07 | $23.09 | 1900 |
| 2024-03-14 | -45.78 | $22.86 | 400 |
| 2024-03-13 | -52.38 | $22.80 | — |
| 2024-03-12 | -52.38 | $22.80 | 1700 |
| 2024-03-11 | -70.24 | $22.65 | — |
| 2024-03-08 | -70.24 | $22.65 | — |
| 2024-03-07 | -70.24 | $22.65 | 1800 |
| 2024-03-06 | -78.57 | $22.58 | — |
| 2024-03-05 | -78.57 | $22.58 | 1400 |
| 2024-03-04 | -66.67 | $22.68 | 700 |
| 2024-03-01 | -79.76 | $22.57 | 800 |
| 2024-02-29 | -58.33 | $22.75 | — |
| 2024-02-28 | -58.33 | $22.75 | 1000 |
| 2024-02-27 | -48.35 | $22.80 | 1100 |
| 2024-02-26 | -53.85 | $22.75 | 600 |
| 2024-02-23 | 0.00 | $23.24 | 2100 |
| 2024-02-22 | -36.17 | $22.65 | — |
| 2024-02-21 | -28.57 | $22.65 | 400 |
| 2024-02-20 | -26.05 | $22.68 | — |
| 2024-02-16 | -22.14 | $22.68 | 500 |
| 2024-02-15 | -0.63 | $22.96 | 500 |
| 2024-02-14 | -35.85 | $22.40 | 600 |
| 2024-02-13 | 0.00 | $22.97 | 1200 |
| 2024-02-12 | 0.00 | $22.97 | — |
| 2024-02-09 | 0.00 | $22.97 | — |
| 2024-02-08 | 0.00 | $22.97 | 1500 |
| 2024-02-07 | -18.62 | $22.50 | — |
| 2024-02-06 | -18.62 | $22.50 | 1800 |
| 2024-02-05 | -22.07 | $22.45 | 700 |
| 2024-02-02 | -3.45 | $22.72 | 1500 |
| 2024-02-01 | 0.00 | $22.60 | 1100 |
| 2024-01-31 | -11.63 | $22.44 | 3100 |
| 2024-01-30 | -19.38 | $22.34 | 1800 |
| 2024-01-29 | -11.21 | $22.33 | — |
| 2024-01-26 | -11.21 | $22.33 | 2100 |
| 2024-01-25 | -14.29 | $22.14 | 700 |
| 2024-01-24 | -25.53 | $22.00 | 1400 |
| 2024-01-23 | 0.00 | $22.24 | 2500 |
| 2024-01-22 | -2.78 | $21.86 | 400 |
| 2024-01-19 | -43.06 | $21.57 | 2200 |
| 2024-01-18 | -23.29 | $21.71 | — |
| 2024-01-17 | -19.77 | $21.71 | 1400 |
| 2024-01-16 | -53.49 | $21.42 | 200 |
| 2024-01-12 | -27.84 | $21.61 | 500 |
| 2024-01-11 | -12.06 | $21.71 | 200 |
| 2024-01-10 | -19.15 | $21.61 | 3400 |
| 2024-01-09 | -26.24 | $21.51 | 1700 |
| 2024-01-08 | -30.50 | $21.45 | 400 |
| 2024-01-05 | -28.37 | $21.48 | 200 |
| 2024-01-04 | -30.50 | $21.45 | 600 |
| 2024-01-03 | -38.30 | $21.34 | 1100 |
| 2024-01-02 | -30.50 | $21.45 | 1300 |
| 2023-12-29 | -14.18 | $21.68 | — |
| 2023-12-28 | -14.18 | $21.68 | 3000 |
| 2023-12-27 | 0.00 | $21.67 | 3000 |
| 2023-12-26 | -9.01 | $21.48 | 2700 |
| 2023-12-22 | 0.00 | $21.55 | 900 |
| 2023-12-21 | -22.47 | $21.16 | 400 |
| 2023-12-20 | -17.58 | $21.20 | 800 |
| 2023-12-19 | -17.58 | $21.20 | 7700 |
| 2023-12-18 | -34.07 | $21.05 | 5100 |
| 2023-12-15 | -19.78 | $21.18 | 800 |
| 2023-12-14 | 0.00 | $21.36 | 4900 |
| 2023-12-13 | -42.86 | $20.85 | 5100 |
| 2023-12-12 | -88.57 | $20.53 | 1600 |
| 2023-12-11 | -78.57 | $20.60 | 2200 |
| 2023-12-08 | -60.67 | $20.61 | 8000 |
| 2023-12-07 | -44.94 | $20.75 | 1400 |
| 2023-12-06 | -47.19 | $20.73 | 4800 |
| 2023-12-05 | -41.57 | $20.78 | 1900 |
| 2023-12-04 | -41.57 | $20.78 | 3600 |
| 2023-12-01 | -35.96 | $20.83 | 18300 |
| 2023-11-30 | -52.81 | $20.68 | 1700 |
| 2023-11-29 | -39.23 | $20.64 | 4500 |
| 2023-11-28 | -30.41 | $20.70 | 300 |
| 2023-11-27 | -29.89 | $20.60 | 3600 |
| 2023-11-24 | -28.80 | $20.62 | 300 |
| 2023-11-22 | -36.96 | $20.47 | 7700 |
| 2023-11-21 | -20.65 | $20.77 | 1200 |
| 2023-11-20 | -15.22 | $20.87 | 2900 |
| 2023-11-17 | -4.89 | $21.06 | 1900 |
| 2023-11-16 | -7.69 | $20.99 | 2600 |
| 2023-11-15 | -6.59 | $21.01 | 1400 |
| 2023-11-14 | -9.34 | $20.96 | 3000 |
| 2023-11-13 | -26.37 | $20.65 | 2100 |
| 2023-11-10 | -39.01 | $20.42 | 9900 |
| 2023-11-09 | -29.67 | $20.59 | 2000 |
| 2023-11-08 | -2.38 | $20.95 | 2200 |
| 2023-11-07 | -18.45 | $20.68 | 2100 |
| 2023-11-06 | -16.67 | $20.71 | 1600 |
| 2023-11-03 | -4.76 | $20.91 | 4500 |
| 2023-11-02 | -12.10 | $20.69 | 3900 |
| 2023-11-01 | -42.42 | $20.07 | 2500 |
| 2023-10-31 | -73.33 | $19.67 | 300 |
| 2023-10-30 | -91.36 | $19.45 | 2300 |
| 2023-10-27 | -93.06 | $19.48 | 1400 |
| 2023-10-26 | -89.24 | $19.60 | 900 |
| 2023-10-25 | -91.24 | $19.55 | 200 |
| 2023-10-24 | -81.27 | $19.80 | 5900 |
| 2023-10-23 | -90.44 | $19.57 | 3400 |
| 2023-10-20 | -92.43 | $19.52 | 1600 |
| 2023-10-19 | -97.92 | $19.49 | 300 |
| 2023-10-18 | -94.58 | $19.57 | 1800 |
| 2023-10-17 | -93.86 | $19.71 | 6700 |
| 2023-10-16 | -95.19 | $19.87 | 2000 |
| 2023-10-13 | -99.52 | $19.82 | 3300 |
| 2023-10-12 | -91.35 | $20.21 | 2100 |
| 2023-10-11 | -88.65 | $20.26 | 3200 |
| 2023-10-10 | -84.32 | $20.34 | 1300 |
| 2023-10-09 | -94.05 | $20.16 | 200 |
| 2023-10-06 | -84.86 | $20.33 | 3400 |
| 2023-10-05 | -93.51 | $20.46 | 2500 |
| 2023-10-04 | -93.24 | $20.52 | 1600 |
| 2023-10-03 | -94.41 | $20.55 | 5400 |
| 2023-10-02 | -82.93 | $21.22 | 5400 |
| 2023-09-29 | -46.34 | $21.52 | 6800 |
| 2023-09-28 | -39.02 | $21.58 | 9700 |
| 2023-09-27 | -62.20 | $21.39 | 4100 |
| 2023-09-26 | -100.00 | $21.09 | 1200 |
| 2023-09-25 | -93.94 | $21.30 | 1700 |
| 2023-09-22 | -75.76 | $21.42 | 200 |
| 2023-09-21 | -81.16 | $21.39 | 1100 |
| 2023-09-20 | -62.32 | $21.52 | 4600 |
| 2023-09-19 | -63.77 | $21.51 | 6200 |
| 2023-09-18 | -50.00 | $21.63 | 2700 |
| 2023-09-15 | -74.58 | $21.56 | 3000 |
| 2023-09-14 | -66.10 | $21.66 | 9100 |
| 2023-09-13 | -52.54 | $21.82 | 6200 |
| 2023-09-12 | -50.85 | $21.84 | 700 |
| 2023-09-11 | -58.47 | $21.75 | 700 |
| 2023-09-08 | -59.32 | $21.74 | 2300 |
| 2023-09-07 | -66.95 | $21.65 | 3000 |
| 2023-09-06 | -83.65 | $21.57 | 5800 |
| 2023-09-05 | -69.23 | $21.72 | 3600 |
| 2023-09-01 | -65.69 | $21.77 | 4000 |
| 2023-08-31 | -77.45 | $21.65 | 2800 |
| 2023-08-30 | -91.34 | $21.53 | 2300 |
| 2023-08-29 | -71.55 | $21.86 | 3100 |
| 2023-08-28 | -86.61 | $21.70 | 1500 |
| 2023-08-25 | -92.91 | $21.62 | 3400 |
| 2023-08-24 | -92.13 | $21.63 | 2000 |
| 2023-08-23 | -81.10 | $21.77 | 900 |
| 2023-08-22 | -100.00 | $21.53 | 1200 |
| 2023-08-21 | -98.10 | $21.77 | 3300 |
| 2023-08-18 | -85.37 | $22.10 | 1100 |
| 2023-08-17 | -91.86 | $22.05 | 1800 |
| 2023-08-16 | -98.55 | $22.20 | 200 |
| 2023-08-15 | -73.77 | $22.43 | 300 |
| 2023-08-14 | -85.25 | $22.36 | — |
| 2023-08-11 | -87.67 | $22.36 | — |
| 2023-08-10 | -87.67 | $22.36 | 1400 |
| 2023-08-09 | -97.26 | $22.29 | 600 |
| 2023-08-08 | -86.30 | $22.37 | 200 |
| 2023-08-07 | -87.67 | $22.36 | 300 |
| 2023-08-04 | -94.52 | $22.31 | 600 |
| 2023-08-03 | -97.26 | $22.29 | 8900 |
| 2023-08-02 | -100.00 | $22.50 | 2000 |
| 2023-08-01 | -60.81 | $22.80 | — |
| 2023-07-31 | -60.81 | $22.80 | 1200 |
| 2023-07-28 | -78.38 | $22.67 | 2700 |
| 2023-07-27 | -68.92 | $22.74 | 300 |
| 2023-07-26 | -67.57 | $22.75 | 600 |
| 2023-07-25 | -75.68 | $22.69 | 1100 |
| 2023-07-24 | -63.51 | $22.78 | 300 |
| 2023-07-21 | -55.41 | $22.84 | 800 |
| 2023-07-20 | -50.00 | $22.88 | — |
| 2023-07-19 | -50.00 | $22.88 | 600 |
| 2023-07-18 | -85.14 | $22.62 | — |
| 2023-07-17 | -85.14 | $22.62 | 700 |
| 2023-07-14 | -79.57 | $22.71 | 400 |
| 2023-07-13 | -79.57 | $22.71 | 600 |
| 2023-07-12 | -59.14 | $22.90 | — |
| 2023-07-11 | -68.85 | $22.90 | — |
| 2023-07-10 | -68.85 | $22.90 | 300 |
| 2023-07-07 | -100.00 | $22.52 | 200 |
| 2023-07-06 | -75.42 | $22.85 | 300 |
| 2023-07-05 | -53.39 | $23.11 | 1200 |
| 2023-07-03 | -54.24 | $23.10 | 1400 |
| 2023-06-30 | -83.59 | $22.77 | — |
| 2023-06-29 | -83.59 | $22.77 | 1300 |
| 2023-06-28 | -88.98 | $22.71 | 1600 |
| 2023-06-27 | -87.90 | $22.75 | 5900 |
| 2023-06-26 | -97.32 | $22.75 | — |
| 2023-06-23 | -97.32 | $22.75 | 1500 |
| 2023-06-22 | -90.18 | $22.83 | — |
| 2023-06-21 | -91.27 | $22.83 | 1100 |
| 2023-06-20 | -61.90 | $23.20 | 100 |
| 2023-06-16 | -73.02 | $23.06 | 700 |
| 2023-06-15 | -81.53 | $23.01 | 2700 |
| 2023-06-14 | -100.00 | $23.05 | 1800 |
| 2023-06-13 | -97.30 | $23.21 | 300 |
| 2023-06-12 | -81.98 | $23.38 | 3400 |
| 2023-06-09 | -63.06 | $23.59 | — |
| 2023-06-08 | -63.06 | $23.59 | — |
| 2023-06-07 | -59.83 | $23.59 | — |
| 2023-06-06 | -59.83 | $23.59 | — |
| 2023-06-05 | -62.40 | $23.59 | 200 |
| 2023-06-02 | -55.28 | $23.84 | 300 |
| 2023-06-01 | -76.33 | $23.44 | 300 |
| 2023-05-31 | -83.43 | $23.32 | 1000 |
| 2023-05-30 | -84.62 | $23.30 | 1700 |
| 2023-05-26 | -66.86 | $23.60 | 1000 |
| 2023-05-25 | -83.43 | $23.32 | 600 |
| 2023-05-24 | -65.09 | $23.63 | 600 |
| 2023-05-23 | -61.80 | $23.63 | 2400 |
| 2023-05-22 | -51.69 | $23.81 | — |
| 2023-05-19 | -51.69 | $23.81 | 300 |
| 2023-05-18 | -46.63 | $23.90 | 3000 |
| 2023-05-17 | -59.55 | $23.67 | — |
| 2023-05-16 | -59.55 | $23.67 | — |
| 2023-05-15 | -59.55 | $23.67 | — |
| 2023-05-12 | -59.55 | $23.67 | 400 |
| 2023-05-11 | -41.01 | $24.00 | 1100 |
| 2023-05-10 | -75.28 | $23.39 | 2900 |
| 2023-05-09 | -57.87 | $23.70 | 200 |
| 2023-05-08 | -39.33 | $24.03 | 1100 |
| 2023-05-05 | -46.63 | $23.90 | 1600 |
| 2023-05-04 | -48.15 | $23.51 | 3700 |
| 2023-05-03 | -20.37 | $23.81 | 700 |
| 2023-05-02 | -28.21 | $23.65 | 1000 |
| 2023-05-01 | -1.69 | $23.96 | 600 |
| 2023-04-28 | -19.49 | $23.75 | — |
| 2023-04-27 | -19.49 | $23.75 | 2800 |
| 2023-04-26 | -33.55 | $23.46 | 1800 |
| 2023-04-25 | -6.22 | $23.85 | 3100 |
| 2023-04-24 | -13.88 | $23.69 | 7700 |
| 2023-04-21 | -13.88 | $23.69 | — |
| 2023-04-20 | -13.88 | $23.69 | 2700 |
| 2023-04-19 | -25.36 | $23.45 | 2400 |
| 2023-04-18 | -16.75 | $23.63 | 3800 |
| 2023-04-17 | -22.01 | $23.52 | 3000 |
| 2023-04-14 | -33.86 | $23.14 | — |
| 2023-04-13 | -33.86 | $23.14 | 1800 |
| 2023-04-12 | -20.11 | $23.40 | 300 |
| 2023-04-11 | -33.33 | $23.15 | 200 |
| 2023-04-10 | -34.92 | $23.12 | 300 |
| 2023-04-06 | -21.16 | $23.38 | 1200 |
| 2023-04-05 | -34.39 | $23.13 | 400 |
| 2023-04-04 | -51.32 | $22.81 | 300 |
| 2023-04-03 | -51.89 | $22.91 | 10100 |
| 2023-03-31 | -34.39 | $23.34 | 2500 |
| 2023-03-30 | -51.22 | $23.09 | 300 |
| 2023-03-29 | -48.37 | $23.16 | 3300 |
| 2023-03-28 | -95.62 | $22.00 | 1500 |
| 2023-03-27 | -82.24 | $22.64 | 100 |
| 2023-03-24 | -95.81 | $22.35 | — |
| 2023-03-23 | -96.43 | $22.35 | 1600 |
| 2023-03-22 | -92.46 | $22.45 | 11800 |
| 2023-03-21 | -97.22 | $22.33 | 28300 |
| 2023-03-20 | -78.97 | $22.79 | 200 |
| 2023-03-17 | -79.76 | $22.77 | 1200 |
| 2023-03-16 | -60.26 | $23.40 | — |
| 2023-03-15 | -60.26 | $23.40 | — |
| 2023-03-14 | -60.26 | $23.40 | 2000 |
| 2023-03-13 | -88.65 | $22.75 | 1400 |
| 2023-03-10 | -89.51 | $23.50 | — |
| 2023-03-09 | -89.51 | $23.50 | 5300 |
| 2023-03-08 | -78.32 | $23.66 | 600 |
| 2023-03-07 | -78.32 | $23.66 | 1400 |
| 2023-03-06 | -47.55 | $24.10 | 200 |
| 2023-03-03 | -45.45 | $24.13 | 900 |
| 2023-03-02 | -42.66 | $24.17 | 2900 |
| 2023-03-01 | -57.14 | $24.10 | 2700 |
| 2023-02-28 | -57.14 | $24.10 | 100 |
| 2023-02-27 | -40.57 | $24.39 | 3700 |
| 2023-02-24 | -37.14 | $24.45 | 1800 |
| 2023-02-23 | -56.57 | $24.11 | 1800 |
| 2023-02-22 | -43.63 | $24.21 | 3200 |
| 2023-02-21 | -41.67 | $24.25 | 8900 |
| 2023-02-17 | -29.90 | $24.49 | — |
| 2023-02-16 | -27.73 | $24.49 | 700 |
| 2023-02-15 | -50.00 | $24.00 | 600 |
| 2023-02-14 | -50.00 | $24.00 | 400 |
| 2023-02-13 | -50.00 | $24.00 | 700 |
| 2023-02-10 | -51.06 | $23.90 | 5400 |
| 2023-02-09 | -36.60 | $24.24 | — |
| 2023-02-08 | -36.60 | $24.24 | 1100 |
| 2023-02-07 | -74.47 | $23.35 | 800 |
| 2023-02-06 | -60.43 | $23.68 | 300 |
| 2023-02-03 | -38.43 | $24.17 | 2000 |
| 2023-02-02 | -21.51 | $24.50 | 10700 |
| 2023-02-01 | -36.33 | $24.01 | 4700 |
| 2023-01-31 | -5.45 | $24.14 | 8400 |
| 2023-01-30 | -4.17 | $23.90 | 1800 |
| 2023-01-27 | -10.31 | $23.75 | 400 |
| 2023-01-26 | -10.31 | $23.75 | 5000 |
| 2023-01-25 | -41.26 | $23.06 | — |
| 2023-01-24 | -41.26 | $23.06 | — |
| 2023-01-23 | -41.26 | $23.06 | 900 |
| 2023-01-20 | -48.43 | $22.90 | 1000 |
| 2023-01-19 | -5.91 | $23.50 | — |
| 2023-01-18 | -5.91 | $23.50 | 1300 |
| 2023-01-17 | 0.00 | $23.48 | 600 |
| 2023-01-13 | -42.86 | $22.75 | — |
| 2023-01-12 | -42.86 | $22.75 | — |
| 2023-01-11 | -42.86 | $22.75 | 1100 |
| 2023-01-10 | -41.71 | $22.77 | — |
| 2023-01-09 | -41.71 | $22.77 | 500 |
| 2023-01-06 | -42.29 | $22.76 | 2300 |
| 2023-01-05 | -34.86 | $22.89 | 3600 |
| 2023-01-04 | -74.01 | $22.21 | 2100 |
| 2023-01-03 | -82.49 | $22.06 | — |
| 2022-12-30 | -82.49 | $22.06 | 500 |
| 2022-12-29 | -84.18 | $22.03 | 7700 |
| 2022-12-28 | -100.00 | $22.02 | 1200 |
| 2022-12-27 | -48.46 | $22.89 | 300 |
| 2022-12-23 | -55.38 | $22.80 | — |
| 2022-12-22 | -55.38 | $22.80 | 900 |
| 2022-12-21 | -44.62 | $22.94 | 6300 |
| 2022-12-20 | -40.77 | $22.99 | — |
| 2022-12-19 | -40.77 | $22.99 | — |
| 2022-12-16 | -40.77 | $22.99 | 800 |
| 2022-12-15 | -43.85 | $22.95 | 2200 |
| 2022-12-14 | -64.62 | $22.68 | 100 |
| 2022-12-13 | -71.54 | $22.59 | 1600 |
| 2022-12-12 | -32.35 | $23.08 | 900 |
| 2022-12-09 | -71.32 | $22.55 | — |
| 2022-12-08 | -71.32 | $22.55 | 700 |
| 2022-12-07 | -95.59 | $22.22 | 600 |
| 2022-12-06 | -38.24 | $23.00 | 1200 |
| 2022-12-05 | -15.13 | $23.17 | 100 |
| 2022-12-02 | -7.02 | $23.23 | 4100 |
| 2022-12-01 | -26.15 | $22.84 | 2200 |
| 2022-11-30 | -33.85 | $22.69 | 1300 |
| 2022-11-29 | -31.79 | $22.73 | 1400 |
| 2022-11-28 | -14.36 | $23.07 | 1400 |
| 2022-11-25 | -26.67 | $22.83 | 400 |
| 2022-11-23 | -6.15 | $23.23 | 300 |
| 2022-11-22 | -13.33 | $23.09 | 1600 |
| 2022-11-21 | -11.79 | $23.12 | — |
| 2022-11-18 | -11.79 | $23.12 | 300 |
| 2022-11-17 | -31.79 | $22.73 | — |
| 2022-11-16 | -31.79 | $22.73 | 900 |
| 2022-11-15 | -18.46 | $22.99 | 400 |
| 2022-11-14 | -13.37 | $23.02 | 600 |
| 2022-11-11 | -39.57 | $22.53 | 600 |
| 2022-11-10 | -11.23 | $23.06 | 1100 |
| 2022-11-09 | -11.23 | $23.06 | 1400 |
| 2022-11-08 | -58.12 | $22.20 | — |
| 2022-11-07 | -58.12 | $22.20 | 1300 |
| 2022-11-04 | -29.32 | $22.75 | 300 |
| 2022-11-03 | -96.83 | $21.48 | 1700 |
| 2022-11-02 | -96.83 | $22.09 | 1000 |
| 2022-11-01 | -95.14 | $22.16 | 1600 |
| 2022-10-31 | -94.59 | $22.17 | 700 |
| 2022-10-28 | -73.51 | $22.56 | 1900 |
| 2022-10-27 | -79.46 | $22.45 | 700 |
| 2022-10-26 | -80.00 | $22.44 | 1000 |
| 2022-10-25 | -44.86 | $23.09 | 300 |
| 2022-10-24 | -46.49 | $23.06 | 4900 |
| 2022-10-21 | -97.79 | $22.15 | 3400 |
| 2022-10-20 | -100.00 | $22.55 | 1400 |
| 2022-10-19 | -56.00 | $23.25 | 1400 |
| 2022-10-18 | -100.00 | $22.70 | — |
| 2022-10-17 | -100.00 | $22.70 | 900 |
| 2022-10-14 | -98.26 | $22.90 | 600 |
| 2022-10-13 | -100.00 | $22.88 | 1000 |
| 2022-10-12 | -87.50 | $23.13 | 2000 |
| 2022-10-11 | -92.19 | $23.07 | 1100 |
| 2022-10-10 | -100.00 | $22.97 | 2900 |
| 2022-10-07 | -92.13 | $23.08 | 1700 |
| 2022-10-06 | -84.51 | $23.20 | — |
| 2022-10-05 | -84.51 | $23.20 | 1400 |
| 2022-10-04 | -91.11 | $23.21 | — |
| 2022-10-03 | -91.78 | $23.21 | 1600 |
| 2022-09-30 | -63.01 | $23.63 | 500 |
| 2022-09-29 | -100.00 | $23.09 | 300 |
| 2022-09-28 | -76.72 | $23.66 | 800 |
| 2022-09-27 | -76.72 | $23.66 | 400 |
| 2022-09-26 | -77.69 | $23.66 | — |
| 2022-09-23 | -77.87 | $23.66 | 800 |
| 2022-09-22 | -90.32 | $23.77 | 1900 |
| 2022-09-21 | -95.08 | $24.03 | 2200 |
| 2022-09-20 | -98.48 | $24.01 | 700 |
| 2022-09-19 | -98.63 | $24.01 | — |
| 2022-09-16 | -98.91 | $24.01 | 1200 |
| 2022-09-15 | -72.83 | $24.25 | 800 |
| 2022-09-14 | -100.00 | $24.00 | 500 |
| 2022-09-13 | -92.11 | $24.10 | 500 |
| 2022-09-12 | -86.21 | $24.17 | 100 |
| 2022-09-09 | -66.38 | $24.40 | — |
| 2022-09-08 | -66.38 | $24.40 | 800 |
| 2022-09-07 | -68.97 | $24.37 | 2600 |
| 2022-09-06 | -85.34 | $24.18 | 1600 |
| 2022-09-02 | -96.55 | $24.05 | — |
| 2022-09-01 | -96.55 | $24.05 | 2300 |
| 2022-08-31 | -87.93 | $24.15 | 9500 |
| 2022-08-30 | -96.55 | $24.05 | 2000 |
| 2022-08-29 | -57.76 | $24.50 | 900 |
| 2022-08-26 | -48.28 | $24.61 | — |
| 2022-08-25 | -48.28 | $24.61 | — |
| 2022-08-24 | -48.28 | $24.61 | 1600 |
| 2022-08-23 | -99.14 | $24.02 | 5300 |
| 2022-08-22 | -48.45 | $24.70 | 2100 |
| 2022-08-19 | -37.11 | $24.81 | 1700 |
| 2022-08-18 | -39.18 | $24.79 | 300 |
| 2022-08-17 | -17.35 | $25.00 | 2600 |
| 2022-08-16 | -2.00 | $25.15 | 900 |
| 2022-08-15 | 0.00 | $25.17 | 3600 |
| 2022-08-12 | 0.00 | $25.04 | 4100 |
| 2022-08-11 | -11.02 | $24.85 | 1400 |
| 2022-08-10 | -10.17 | $24.86 | — |
| 2022-08-09 | -10.17 | $24.86 | 2300 |
| 2022-08-08 | -0.85 | $24.97 | 2600 |
| 2022-08-05 | -11.86 | $24.84 | 2000 |
| 2022-08-04 | -16.10 | $24.79 | 3200 |
| 2022-08-03 | -16.10 | $24.79 | 100 |
| 2022-08-02 | -30.51 | $24.62 | 1900 |
| 2022-08-01 | 0.00 | $24.98 | 1400 |
| 2022-07-29 | 0.00 | $24.36 | 1900 |
| 2022-07-28 | -3.39 | $24.33 | 500 |
| 2022-07-27 | -7.23 | $24.29 | 2300 |
| 2022-07-26 | -18.07 | $24.20 | 100 |
| 2022-07-25 | -18.07 | $24.20 | — |
| 2022-07-22 | -18.07 | $24.20 | 600 |
| 2022-07-21 | -19.28 | $24.19 | — |
| 2022-07-20 | -19.28 | $24.19 | 1700 |
| 2022-07-19 | -25.30 | $24.14 | 600 |
| 2022-07-18 | -66.27 | $23.80 | 7900 |
| 2022-07-15 | -22.22 | $24.08 | 2800 |
| 2022-07-14 | -34.21 | $23.85 | 2700 |
| 2022-07-13 | -34.68 | $23.81 | 1300 |
| 2022-07-12 | -22.15 | $23.91 | — |
| 2022-07-11 | -24.68 | $23.91 | 3900 |
| 2022-07-08 | -31.82 | $23.80 | 400 |
| 2022-07-07 | -46.08 | $23.85 | 300 |
| 2022-07-06 | -43.63 | $23.90 | 400 |
| 2022-07-05 | -41.18 | $23.95 | 400 |
| 2022-07-01 | -30.88 | $24.16 | 400 |
| 2022-06-30 | -39.22 | $23.99 | 2100 |
| 2022-06-29 | -62.25 | $23.52 | 800 |
| 2022-06-28 | -60.78 | $23.55 | 1100 |
| 2022-06-27 | -51.47 | $23.74 | 700 |
| 2022-06-24 | -52.94 | $23.71 | — |
| 2022-06-23 | -52.94 | $23.71 | 3200 |
| 2022-06-22 | -52.94 | $23.71 | 500 |
| 2022-06-21 | -57.84 | $23.61 | 2200 |
| 2022-06-17 | -57.84 | $23.61 | 1500 |
| 2022-06-16 | -60.78 | $23.55 | 800 |
| 2022-06-15 | -82.84 | $23.10 | — |
| 2022-06-14 | -82.84 | $23.10 | 3800 |
| 2022-06-13 | -68.63 | $23.39 | 4300 |
| 2022-06-10 | -26.88 | $24.29 | — |
| 2022-06-09 | -26.88 | $24.29 | 200 |
| 2022-06-08 | -22.58 | $24.37 | 1800 |
| 2022-06-07 | -12.33 | $24.21 | 1200 |
| 2022-06-06 | -9.59 | $24.25 | 500 |
| 2022-06-03 | -9.59 | $24.25 | 500 |
| 2022-06-02 | -28.77 | $23.97 | 400 |
| 2022-06-01 | -36.99 | $23.85 | 3100 |
| 2022-05-31 | -43.84 | $23.75 | 1600 |
| 2022-05-27 | -32.88 | $23.91 | 3300 |
| 2022-05-26 | -43.15 | $23.76 | 2000 |
| 2022-05-25 | -47.26 | $23.70 | 400 |
| 2022-05-24 | -61.64 | $23.49 | 2700 |
| 2022-05-23 | -43.42 | $23.79 | 500 |
| 2022-05-20 | -94.08 | $23.02 | 6100 |
| 2022-05-19 | -96.83 | $23.42 | 6100 |
| 2022-05-18 | -80.17 | $23.67 | 1300 |
| 2022-05-17 | -58.68 | $23.93 | 6900 |
| 2022-05-16 | -71.07 | $23.78 | 300 |
| 2022-05-13 | -76.03 | $23.72 | 200 |
| 2022-05-12 | -55.33 | $24.10 | 3500 |
| 2022-05-11 | -72.60 | $23.95 | 800 |
| 2022-05-10 | -89.73 | $23.70 | 500 |
| 2022-05-09 | -99.32 | $23.56 | 700 |
| 2022-05-06 | -77.27 | $24.00 | 800 |
| 2022-05-05 | -80.58 | $23.97 | 1300 |
| 2022-05-04 | -76.98 | $24.02 | 3000 |
| 2022-05-03 | -77.24 | $24.03 | 1300 |
| 2022-05-02 | -75.86 | $24.05 | 600 |
| 2022-04-29 | -65.52 | $24.20 | — |
| 2022-04-28 | -65.75 | $24.20 | 1600 |
| 2022-04-27 | -74.36 | $24.29 | 2200 |
| 2022-04-26 | -67.52 | $24.37 | 700 |
| 2022-04-25 | -67.52 | $24.37 | 600 |
| 2022-04-22 | -45.83 | $24.64 | 3000 |
| 2022-04-21 | -75.00 | $24.29 | 2100 |
| 2022-04-20 | -65.83 | $24.40 | 4300 |
| 2022-04-19 | -72.50 | $24.32 | 2700 |
| 2022-04-18 | -75.83 | $24.28 | 1900 |
| 2022-04-14 | -75.00 | $24.29 | 12300 |
| 2022-04-13 | -90.70 | $24.80 | 700 |
| 2022-04-12 | -60.47 | $24.93 | 600 |
| 2022-04-11 | -95.35 | $24.78 | 3800 |
| 2022-04-08 | -44.74 | $25.02 | 400 |
| 2022-04-07 | -26.32 | $25.09 | 100 |
| 2022-04-06 | -42.11 | $25.03 | 1100 |
| 2022-04-05 | -10.53 | $25.15 | 200 |
| 2022-04-04 | -39.47 | $25.04 | 1400 |
| 2022-04-01 | -34.21 | $25.06 | 200 |
| 2022-03-31 | -34.21 | $25.06 | 400 |
| 2022-03-30 | -34.21 | $25.06 | 300 |
| 2022-03-29 | -36.84 | $25.05 | 300 |
| 2022-03-28 | -31.58 | $25.07 | 500 |
| 2022-03-25 | -44.74 | $25.02 | 3300 |
| 2022-03-24 | -8.11 | $25.15 | 100 |
| 2022-03-23 | -35.14 | $25.05 | 600 |
| 2022-03-22 | -38.64 | $25.08 | 600 |
| 2022-03-21 | -20.45 | $25.16 | 2000 |
| 2022-03-18 | -34.09 | $25.10 | 1300 |
| 2022-03-17 | -34.09 | $25.10 | 900 |
| 2022-03-16 | -56.82 | $25.00 | 3800 |
| 2022-03-15 | -65.91 | $24.96 | 400 |
| 2022-03-14 | -75.00 | $24.92 | 7800 |
| 2022-03-11 | -71.43 | $25.00 | 3200 |
| 2022-03-10 | -47.22 | $25.08 | 1300 |
| 2022-03-09 | -41.67 | $25.10 | 2800 |
| 2022-03-08 | -57.89 | $25.05 | — |
| 2022-03-07 | -57.89 | $25.05 | 9700 |
| 2022-03-04 | -60.98 | $25.05 | 600 |
| 2022-03-03 | -60.98 | $25.05 | — |
| 2022-03-02 | -61.90 | $25.05 | 5300 |
| 2022-03-01 | -69.77 | $25.02 | 40300 |
| 2022-02-28 | -62.79 | $25.05 | 5400 |
| 2022-02-25 | -81.40 | $24.97 | 3200 |
| 2022-02-24 | -41.86 | $25.14 | 700 |
| 2022-02-23 | -38.64 | $25.16 | 1700 |
| 2022-02-22 | -18.18 | $25.25 | — |
| 2022-02-18 | -18.18 | $25.25 | 2500 |
| 2022-02-17 | -36.36 | $25.17 | 1200 |
| 2022-02-16 | -45.45 | $25.13 | 1900 |
| 2022-02-15 | -63.64 | $25.05 | 1400 |
| 2022-02-14 | -63.64 | $25.05 | 1700 |
| 2022-02-11 | -61.36 | $25.06 | 13000 |
| 2022-02-10 | -56.82 | $25.08 | 13400 |
| 2022-02-09 | -76.47 | $25.20 | 10700 |
| 2022-02-08 | -58.82 | $25.23 | 2700 |
| 2022-02-07 | -52.94 | $25.24 | 2700 |
| 2022-02-04 | -47.06 | $25.25 | 2000 |
| 2022-02-03 | -35.29 | $25.27 | 10600 |
| 2022-02-02 | -41.18 | $25.26 | 6400 |
| 2022-02-01 | -17.65 | $25.30 | 1400 |
| 2022-01-31 | -57.14 | $25.25 | 8200 |
| 2022-01-28 | -85.71 | $25.19 | 4200 |
| 2022-01-27 | -85.71 | $25.19 | 6200 |
| 2022-01-26 | -100.00 | $25.16 | 11200 |
| 2022-01-25 | -38.89 | $25.30 | 1500 |
| 2022-01-24 | -40.91 | $25.28 | 4400 |
| 2022-01-21 | -40.91 | $25.28 | 7700 |
| 2022-01-20 | -50.00 | $25.26 | 1300 |
| 2022-01-19 | -45.45 | $25.27 | 1100 |
| 2022-01-18 | -36.36 | $25.29 | 7000 |
| 2022-01-14 | -36.36 | $25.29 | 5500 |
| 2022-01-13 | -36.36 | $25.29 | 5600 |
| 2022-01-12 | -54.55 | $25.25 | 1500 |
| 2022-01-11 | -59.09 | $25.24 | 2800 |
| 2022-01-10 | -59.09 | $25.24 | 2300 |
| 2022-01-07 | -68.18 | $25.22 | 700 |
| 2022-01-06 | -50.00 | $25.26 | 2300 |
| 2022-01-05 | -72.73 | $25.21 | 1800 |
| 2022-01-04 | -45.45 | $25.27 | 5500 |
| 2022-01-03 | -45.45 | $25.27 | 400 |
| 2021-12-31 | 0.00 | $25.34 | 1400 |
| 2021-12-30 | 0.00 | $25.29 | 3000 |
| 2021-12-29 | -60.00 | $25.27 | 1400 |
| 2021-12-28 | -65.12 | $25.20 | 5100 |
| 2021-12-27 | -55.81 | $25.24 | 8500 |
| 2021-12-23 | -46.51 | $25.28 | 1500 |
| 2021-12-22 | -51.16 | $25.26 | 500 |
| 2021-12-21 | -53.49 | $25.25 | 1900 |
| 2021-12-20 | -62.79 | $25.21 | — |
| 2021-12-17 | -62.79 | $25.21 | 1700 |
| 2021-12-16 | -48.84 | $25.27 | 2500 |
| 2021-12-15 | -58.14 | $25.23 | 1400 |
| 2021-12-14 | -65.12 | $25.20 | 500 |
| 2021-12-13 | -51.16 | $25.26 | 200 |
| 2021-12-10 | -58.14 | $25.23 | 2700 |
| 2021-12-09 | -53.49 | $25.25 | 2400 |
| 2021-12-08 | -60.47 | $25.22 | 1200 |
| 2021-12-07 | -62.79 | $25.21 | 500 |
| 2021-12-06 | -62.79 | $25.21 | — |
| 2021-12-03 | -64.44 | $25.21 | 700 |
| 2021-12-02 | -64.44 | $25.21 | 900 |
| 2021-12-01 | -82.22 | $25.13 | 500 |
| 2021-11-30 | -86.67 | $25.11 | 6100 |
| 2021-11-29 | -90.24 | $25.13 | 3400 |
| 2021-11-26 | -72.00 | $25.32 | 2100 |
| 2021-11-24 | -60.00 | $25.35 | 1000 |
| 2021-11-23 | -48.00 | $25.38 | 12000 |
| 2021-11-22 | -64.00 | $25.34 | 800 |
| 2021-11-19 | -20.00 | $25.45 | 1000 |
| 2021-11-18 | -72.00 | $25.32 | 2100 |
| 2021-11-17 | -60.00 | $25.35 | 2800 |
| 2021-11-16 | -76.00 | $25.31 | 2800 |
| 2021-11-15 | -76.00 | $25.31 | 500 |
| 2021-11-12 | -76.00 | $25.31 | 1800 |
| 2021-11-11 | -92.00 | $25.27 | 1600 |
| 2021-11-10 | -48.00 | $25.38 | 1600 |
| 2021-11-09 | -32.00 | $25.42 | 200 |
| 2021-11-08 | -8.00 | $25.48 | 200 |
| 2021-11-05 | -12.12 | $25.46 | 4500 |
| 2021-11-04 | -16.67 | $25.42 | 200 |
| 2021-11-03 | 0.00 | $25.50 | 700 |
| 2021-11-02 | 0.00 | $25.49 | — |
| 2021-11-01 | 0.00 | $25.49 | 700 |
| 2021-10-29 | -6.38 | $25.46 | 400 |
| 2021-10-28 | -8.51 | $25.45 | 3200 |
| 2021-10-27 | -24.44 | $25.36 | 1500 |
| 2021-10-26 | -33.33 | $25.38 | 1000 |
| 2021-10-25 | -35.19 | $25.37 | 4000 |
| 2021-10-22 | -44.44 | $25.32 | 1000 |
| 2021-10-21 | -44.44 | $25.32 | — |
| 2021-10-20 | -44.44 | $25.32 | 100 |
| 2021-10-19 | -44.44 | $25.32 | 1700 |
| 2021-10-18 | -45.31 | $25.37 | 600 |
| 2021-10-15 | -50.00 | $25.34 | 400 |
| 2021-10-14 | -31.25 | $25.46 | 2300 |
| 2021-10-13 | -54.69 | $25.31 | — |
| 2021-10-12 | -54.69 | $25.31 | 1900 |
| 2021-10-11 | -60.94 | $25.27 | 2900 |
| 2021-10-08 | -76.56 | $25.17 | 2000 |
| 2021-10-07 | -90.70 | $25.27 | 1100 |
| 2021-10-06 | -100.00 | $25.23 | 2800 |
| 2021-10-05 | -95.00 | $25.28 | 1300 |
| 2021-10-04 | -97.50 | $25.27 | 3700 |
| 2021-10-01 | -95.45 | $25.28 | 2400 |
| 2021-09-30 | -79.55 | $25.35 | 2400 |
| 2021-09-29 | -63.64 | $25.42 | 3000 |
| 2021-09-28 | -100.00 | $25.26 | 1400 |
| 2021-09-27 | -100.00 | $25.32 | 800 |
| 2021-09-24 | -75.76 | $25.48 | 400 |
| 2021-09-23 | -80.00 | $25.47 | 200 |
| 2021-09-22 | -85.71 | $25.45 | 1100 |
| 2021-09-21 | -68.57 | $25.51 | 2500 |
| 2021-09-20 | -51.43 | $25.57 | 2000 |
| 2021-09-17 | -47.37 | $25.60 | 100 |
| 2021-09-16 | -47.37 | $25.60 | 900 |
| 2021-09-15 | -68.42 | $25.52 | 500 |
| 2021-09-14 | -86.84 | $25.45 | 600 |
| 2021-09-13 | -84.21 | $25.46 | — |
| 2021-09-10 | -84.21 | $25.46 | — |
| 2021-09-09 | -84.21 | $25.46 | — |
| 2021-09-08 | -84.21 | $25.46 | 500 |
| 2021-09-07 | -84.21 | $25.46 | 2000 |
| 2021-09-03 | -98.00 | $25.41 | 600 |
| 2021-09-02 | -46.00 | $25.67 | — |
| 2021-09-01 | -46.00 | $25.67 | 200 |
| 2021-08-31 | -70.00 | $25.55 | 1000 |
| 2021-08-30 | -98.00 | $25.41 | 1300 |
| 2021-08-27 | -35.42 | $25.73 | 600 |
| 2021-08-26 | -31.25 | $25.75 | 1400 |
| 2021-08-25 | -62.50 | $25.60 | 500 |
| 2021-08-24 | -58.33 | $25.62 | 700 |
| 2021-08-23 | -68.75 | $25.57 | 100 |
| 2021-08-20 | -100.00 | $25.42 | 2200 |
| 2021-08-19 | -75.56 | $25.56 | 500 |
| 2021-08-18 | -91.11 | $25.49 | 200 |
| 2021-08-17 | -91.11 | $25.49 | 2600 |
| 2021-08-16 | -71.11 | $25.58 | 1700 |
| 2021-08-13 | -82.22 | $25.53 | 300 |
| 2021-08-12 | -93.33 | $25.48 | — |
| 2021-08-11 | -93.33 | $25.48 | 1200 |
| 2021-08-10 | -94.59 | $25.55 | 1200 |
| 2021-08-09 | 0.00 | $25.90 | — |
| 2021-08-06 | 0.00 | $25.90 | 200 |
| 2021-08-05 | -43.24 | $25.74 | 500 |
| 2021-08-04 | -43.24 | $25.74 | 1700 |
| 2021-08-03 | 0.00 | $25.90 | 800 |
| 2021-08-02 | -64.86 | $25.66 | 900 |
| 2021-07-30 | -84.21 | $25.58 | — |
| 2021-07-29 | -84.21 | $25.58 | 500 |
| 2021-07-28 | -94.74 | $25.54 | — |
| 2021-07-27 | -94.74 | $25.54 | 500 |
| 2021-07-26 | -75.56 | $25.56 | 400 |
| 2021-07-23 | -71.11 | $25.58 | 300 |
| 2021-07-22 | -73.33 | $25.57 | — |
| 2021-07-21 | -73.33 | $25.57 | 1300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.30
2026-07-17
Close Price
$20.22
Vol: 800Average Directional Index - Detailed Analysis
Minimum
7.91
Average
21.47
Maximum
72.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.30 | $20.22 | 800 |
| 2026-07-16 | 11.41 | $20.29 | 13 |
| 2026-07-15 | 11.92 | $20.29 | 200 |
| 2026-07-14 | 12.46 | $20.00 | 921 |
| 2026-07-13 | 12.50 | $20.08 | 640 |
| 2026-07-10 | 12.94 | $20.20 | 5 |
| 2026-07-09 | 13.41 | $20.20 | 500 |
| 2026-07-08 | 13.90 | $20.16 | 221 |
| 2026-07-07 | 14.42 | $20.08 | 1300 |
| 2026-07-06 | 14.96 | $20.00 | 600 |
| 2026-07-02 | 14.53 | $20.01 | 682 |
| 2026-07-01 | 14.09 | $20.01 | 1960 |
| 2026-06-30 | 13.63 | $20.06 | 2000 |
| 2026-06-29 | 13.61 | $20.42 | 641 |
| 2026-06-26 | 13.93 | $20.42 | 641 |
| 2026-06-25 | 14.27 | $20.48 | 1100 |
| 2026-06-24 | 14.63 | $20.46 | 7347 |
| 2026-06-23 | 15.07 | $20.24 | 21600 |
| 2026-06-22 | 15.48 | $20.12 | 1000 |
| 2026-06-18 | 15.45 | $20.01 | 2718 |
| 2026-06-17 | 15.18 | $20.06 | 285 |
| 2026-06-16 | 15.64 | $20.06 | 300 |
| 2026-06-15 | 16.13 | $20.00 | — |
| 2026-06-12 | 16.41 | $20.00 | 16 |
| 2026-06-11 | 16.70 | $20.00 | 300 |
| 2026-06-10 | 17.00 | $20.04 | 6 |
| 2026-06-09 | 17.47 | $20.04 | 2500 |
| 2026-06-08 | 17.97 | $20.00 | — |
| 2026-06-05 | 18.36 | $20.00 | 1523 |
| 2026-06-04 | 18.76 | $20.00 | 1900 |
| 2026-06-03 | 19.20 | $19.82 | 1000 |
| 2026-06-02 | 19.08 | $19.82 | — |
| 2026-06-01 | 18.96 | $19.82 | 5311 |
| 2026-05-29 | 18.83 | $19.82 | 5500 |
| 2026-05-28 | 18.22 | $20.04 | 5800 |
| 2026-05-27 | 17.98 | $20.18 | 496 |
| 2026-05-26 | 18.31 | $20.08 | 500 |
| 2026-05-22 | 18.56 | $19.92 | 1900 |
| 2026-05-21 | 18.11 | $19.90 | 112 |
| 2026-05-20 | 17.46 | $20.14 | 534 |
| 2026-05-19 | 16.77 | $19.95 | 4800 |
| 2026-05-18 | 16.18 | $20.10 | 65 |
| 2026-05-15 | 15.88 | $20.10 | 900 |
| 2026-05-14 | 15.55 | $20.30 | 1000 |
| 2026-05-13 | 15.36 | $20.17 | 300 |
| 2026-05-12 | 14.97 | $20.24 | 2100 |
| 2026-05-11 | 14.66 | $20.35 | 126 |
| 2026-05-08 | 14.61 | $20.35 | 500 |
| 2026-05-07 | 14.55 | $20.37 | 545 |
| 2026-05-06 | 14.49 | $20.30 | 2200 |
| 2026-05-05 | 14.23 | $20.32 | 1800 |
| 2026-05-04 | 13.96 | $20.38 | 305 |
| 2026-05-01 | 14.01 | $20.20 | 400 |
| 2026-04-30 | 14.06 | $20.43 | 100 |
| 2026-04-29 | 14.56 | $20.42 | 4600 |
| 2026-04-28 | 15.06 | $20.36 | 3000 |
| 2026-04-27 | 15.59 | $20.43 | 1002 |
| 2026-04-24 | 16.26 | $20.34 | 1002 |
| 2026-04-23 | 16.96 | $20.28 | 1 |
| 2026-04-22 | 17.72 | $20.28 | 400 |
| 2026-04-21 | 18.51 | $20.17 | 2897 |
| 2026-04-20 | 19.18 | $20.19 | 2900 |
| 2026-04-17 | 19.91 | $20.26 | 500 |
| 2026-04-16 | 20.80 | $20.54 | 600 |
| 2026-04-15 | 21.57 | $20.55 | 2200 |
| 2026-04-14 | 22.38 | $20.38 | 1800 |
| 2026-04-13 | 23.45 | $20.16 | 800 |
| 2026-04-10 | 24.46 | $20.28 | 1900 |
| 2026-04-09 | 25.51 | $20.33 | 8104 |
| 2026-04-08 | 26.62 | $20.33 | 2812 |
| 2026-04-07 | 27.78 | $20.13 | 2049 |
| 2026-04-06 | 27.50 | $20.20 | 700 |
| 2026-04-02 | 27.35 | $20.30 | 1500 |
| 2026-04-01 | 27.18 | $20.11 | 700 |
| 2026-03-31 | 26.51 | $20.10 | 900 |
| 2026-03-30 | 25.84 | $20.40 | 4304 |
| 2026-03-27 | 25.13 | $20.80 | 400 |
| 2026-03-26 | 25.41 | $20.74 | 500 |
| 2026-03-25 | 25.57 | $20.49 | 34 |
| 2026-03-24 | 24.98 | $20.49 | 1001 |
| 2026-03-23 | 24.36 | $20.44 | 25 |
| 2026-03-20 | 23.02 | $20.44 | 451 |
| 2026-03-19 | 21.62 | $20.44 | 500 |
| 2026-03-18 | 20.14 | $21.16 | 2 |
| 2026-03-17 | 19.60 | $21.16 | 300 |
| 2026-03-16 | 19.03 | $21.00 | 300 |
| 2026-03-13 | 17.86 | $20.79 | 1710 |
| 2026-03-12 | 16.63 | $21.00 | 1112 |
| 2026-03-11 | 15.80 | $21.14 | 320 |
| 2026-03-10 | 15.25 | $21.17 | 300 |
| 2026-03-09 | 14.67 | $20.80 | 1200 |
| 2026-03-06 | 13.51 | $21.05 | 500 |
| 2026-03-05 | 12.79 | $21.13 | 2200 |
| 2026-03-04 | 12.04 | $21.07 | 5500 |
| 2026-03-03 | 11.24 | $21.07 | 700 |
| 2026-03-02 | 10.66 | $21.11 | 400 |
| 2026-02-27 | 10.01 | $21.04 | 700 |
| 2026-02-26 | 9.61 | $21.44 | 100 |
| 2026-02-25 | 9.94 | $21.41 | 6000 |
| 2026-02-24 | 10.38 | $21.38 | 600 |
| 2026-02-23 | 10.84 | $21.27 | 700 |
| 2026-02-20 | 11.06 | $21.21 | 2000 |
| 2026-02-19 | 11.29 | $21.23 | 400 |
| 2026-02-18 | 11.03 | $21.25 | — |
| 2026-02-17 | 10.81 | $21.25 | 3100 |
| 2026-02-13 | 10.57 | $21.41 | — |
| 2026-02-12 | 10.85 | $21.41 | — |
| 2026-02-11 | 11.14 | $21.41 | — |
| 2026-02-10 | 11.45 | $21.41 | 2600 |
| 2026-02-09 | 11.77 | $21.20 | — |
| 2026-02-06 | 12.02 | $21.20 | — |
| 2026-02-05 | 12.29 | $21.20 | 5200 |
| 2026-02-04 | 12.58 | $21.14 | 200 |
| 2026-02-03 | 12.69 | $21.22 | 300 |
| 2026-02-02 | 12.54 | $21.10 | 1500 |
| 2026-01-30 | 12.59 | $21.07 | — |
| 2026-01-29 | 12.84 | $21.07 | 700 |
| 2026-01-28 | 13.09 | $21.08 | — |
| 2026-01-27 | 13.30 | $21.08 | 700 |
| 2026-01-26 | 13.52 | $21.07 | 2900 |
| 2026-01-23 | 13.91 | $21.10 | 5200 |
| 2026-01-22 | 14.28 | $21.09 | 200 |
| 2026-01-21 | 14.83 | $21.12 | — |
| 2026-01-20 | 15.48 | $21.12 | 900 |
| 2026-01-16 | 16.17 | $21.06 | 3700 |
| 2026-01-15 | 16.92 | $21.08 | 2900 |
| 2026-01-14 | 17.80 | $21.12 | 400 |
| 2026-01-13 | 18.52 | $21.00 | 900 |
| 2026-01-12 | 19.03 | $20.94 | 1100 |
| 2026-01-09 | 19.58 | $20.97 | 500 |
| 2026-01-08 | 19.86 | $20.97 | 1100 |
| 2026-01-07 | 20.17 | $21.09 | 1100 |
| 2026-01-06 | 20.49 | $20.95 | 3000 |
| 2026-01-05 | 20.82 | $21.02 | 3000 |
| 2026-01-02 | 20.97 | $20.85 | 800 |
| 2025-12-31 | 21.10 | $20.80 | 4200 |
| 2025-12-30 | 20.84 | $20.75 | 1400 |
| 2025-12-29 | 20.57 | $20.91 | 1000 |
| 2025-12-26 | 20.38 | $20.92 | 3300 |
| 2025-12-24 | 20.32 | $21.00 | 1500 |
| 2025-12-23 | 19.63 | $20.70 | 18100 |
| 2025-12-22 | 18.91 | $21.12 | 2400 |
| 2025-12-19 | 18.36 | $21.07 | 1900 |
| 2025-12-18 | 17.97 | $21.20 | 20500 |
| 2025-12-17 | 17.57 | $21.60 | 4800 |
| 2025-12-16 | 17.14 | $21.50 | 800 |
| 2025-12-15 | 17.42 | $21.65 | 2000 |
| 2025-12-12 | 17.90 | $21.65 | 3600 |
| 2025-12-11 | 18.43 | $21.63 | 700 |
| 2025-12-10 | 18.76 | $21.62 | 900 |
| 2025-12-09 | 19.11 | $21.89 | 2200 |
| 2025-12-08 | 19.52 | $21.90 | 200 |
| 2025-12-05 | 20.28 | $21.90 | 4400 |
| 2025-12-04 | 21.08 | $22.04 | 5700 |
| 2025-12-03 | 22.13 | $21.80 | 4000 |
| 2025-12-02 | 23.23 | $21.52 | 7100 |
| 2025-12-01 | 23.04 | $21.07 | 600 |
| 2025-11-28 | 21.97 | $21.32 | 1500 |
| 2025-11-26 | 21.06 | $21.42 | 5800 |
| 2025-11-25 | 20.10 | $21.24 | 9900 |
| 2025-11-24 | 18.78 | $21.37 | — |
| 2025-11-21 | 18.08 | $21.37 | 2200 |
| 2025-11-20 | 17.33 | $21.15 | 4500 |
| 2025-11-19 | 15.83 | $21.35 | 300 |
| 2025-11-18 | 14.45 | $21.50 | 3600 |
| 2025-11-17 | 13.00 | $21.89 | 1000 |
| 2025-11-14 | 12.58 | $21.90 | 900 |
| 2025-11-13 | 11.89 | $21.90 | 400 |
| 2025-11-12 | 12.04 | $21.95 | 400 |
| 2025-11-11 | 12.30 | $22.20 | 1000 |
| 2025-11-10 | 12.59 | $22.25 | 600 |
| 2025-11-07 | 13.06 | $22.11 | 2000 |
| 2025-11-06 | 13.69 | $22.20 | 200 |
| 2025-11-05 | 14.17 | $22.13 | 300 |
| 2025-11-04 | 14.52 | $22.10 | 4200 |
| 2025-11-03 | 14.89 | $22.30 | 3400 |
| 2025-10-31 | 14.97 | $22.25 | 2000 |
| 2025-10-30 | 15.46 | $22.22 | 2000 |
| 2025-10-29 | 15.90 | $22.43 | — |
| 2025-10-28 | 15.84 | $22.43 | — |
| 2025-10-27 | 15.79 | $22.43 | 3400 |
| 2025-10-24 | 15.73 | $22.68 | 2800 |
| 2025-10-23 | 15.30 | $22.33 | 600 |
| 2025-10-22 | 15.73 | $22.10 | 3800 |
| 2025-10-21 | 16.38 | $21.97 | 500 |
| 2025-10-20 | 16.73 | $21.82 | — |
| 2025-10-17 | 16.65 | $21.82 | 100 |
| 2025-10-16 | 16.57 | $21.93 | — |
| 2025-10-15 | 16.72 | $21.93 | 200 |
| 2025-10-14 | 16.87 | $21.82 | 400 |
| 2025-10-13 | 16.76 | $21.98 | 400 |
| 2025-10-10 | 16.79 | $22.00 | 6300 |
| 2025-10-09 | 16.83 | $21.88 | 5200 |
| 2025-10-08 | 16.56 | $21.88 | 1800 |
| 2025-10-07 | 16.50 | $21.76 | 500 |
| 2025-10-06 | 16.13 | $21.55 | 1500 |
| 2025-10-03 | 15.74 | $21.88 | 1200 |
| 2025-10-02 | 15.92 | $21.98 | 2900 |
| 2025-10-01 | 16.11 | $21.60 | 2300 |
| 2025-09-30 | 15.72 | $21.50 | 4200 |
| 2025-09-29 | 15.32 | $21.70 | 3700 |
| 2025-09-26 | 15.14 | $21.70 | 300 |
| 2025-09-25 | 14.68 | $21.79 | 600 |
| 2025-09-24 | 14.33 | $21.90 | 100 |
| 2025-09-23 | 14.15 | $21.94 | 700 |
| 2025-09-22 | 13.95 | $21.84 | — |
| 2025-09-19 | 14.03 | $21.84 | 1000 |
| 2025-09-18 | 14.11 | $21.95 | 2900 |
| 2025-09-17 | 14.20 | $21.77 | 2800 |
| 2025-09-16 | 14.34 | $21.78 | 4300 |
| 2025-09-15 | 14.50 | $21.95 | 4500 |
| 2025-09-12 | 14.57 | $21.70 | — |
| 2025-09-11 | 14.19 | $21.70 | 300 |
| 2025-09-10 | 13.79 | $21.61 | 1300 |
| 2025-09-09 | 13.37 | $21.98 | — |
| 2025-09-08 | 13.77 | $21.98 | — |
| 2025-09-05 | 14.20 | $21.98 | 1700 |
| 2025-09-04 | 14.65 | $21.49 | 300 |
| 2025-09-03 | 14.22 | $21.28 | 2100 |
| 2025-09-02 | 13.34 | $21.54 | 400 |
| 2025-08-29 | 13.36 | $21.57 | — |
| 2025-08-28 | 13.22 | $21.57 | 3100 |
| 2025-08-27 | 13.07 | $21.48 | 400 |
| 2025-08-26 | 12.95 | $21.58 | 2600 |
| 2025-08-25 | 12.83 | $21.50 | 700 |
| 2025-08-22 | 12.32 | $21.46 | 200 |
| 2025-08-21 | 11.71 | $21.55 | 2800 |
| 2025-08-20 | 11.11 | $21.53 | 400 |
| 2025-08-19 | 10.51 | $21.54 | 6100 |
| 2025-08-18 | 9.88 | $21.97 | 600 |
| 2025-08-15 | 10.04 | $21.97 | 3400 |
| 2025-08-14 | 10.20 | $21.99 | 1600 |
| 2025-08-13 | 9.97 | $21.48 | 1700 |
| 2025-08-12 | 10.49 | $21.50 | 1800 |
| 2025-08-11 | 10.92 | $21.18 | 2400 |
| 2025-08-08 | 11.38 | $21.49 | — |
| 2025-08-07 | 11.29 | $21.49 | 100 |
| 2025-08-06 | 11.19 | $21.29 | 4600 |
| 2025-08-05 | 11.44 | $20.95 | — |
| 2025-08-04 | 11.65 | $20.95 | 1400 |
| 2025-08-01 | 11.88 | $20.77 | 900 |
| 2025-07-31 | 12.38 | $20.96 | 5500 |
| 2025-07-30 | 12.90 | $20.59 | 300 |
| 2025-07-29 | 12.58 | $20.63 | — |
| 2025-07-28 | 12.31 | $20.63 | 1600 |
| 2025-07-25 | 12.03 | $20.76 | 300 |
| 2025-07-24 | 12.10 | $20.83 | — |
| 2025-07-23 | 12.31 | $20.83 | 1400 |
| 2025-07-22 | 12.52 | $20.97 | 1500 |
| 2025-07-21 | 12.74 | $20.85 | 4300 |
| 2025-07-18 | 12.88 | $20.67 | — |
| 2025-07-17 | 13.43 | $20.67 | 100 |
| 2025-07-16 | 14.02 | $20.67 | 1000 |
| 2025-07-15 | 14.64 | $20.92 | 1500 |
| 2025-07-14 | 15.28 | $20.68 | 1500 |
| 2025-07-11 | 15.71 | $20.87 | 1200 |
| 2025-07-10 | 16.39 | $20.75 | 1200 |
| 2025-07-09 | 16.93 | $20.80 | 1200 |
| 2025-07-08 | 17.49 | $20.68 | 700 |
| 2025-07-07 | 17.86 | $20.66 | 1100 |
| 2025-07-03 | 18.49 | $20.49 | 1300 |
| 2025-07-02 | 18.83 | $20.25 | 400 |
| 2025-07-01 | 18.68 | $20.50 | 2000 |
| 2025-06-30 | 18.83 | $20.38 | — |
| 2025-06-27 | 18.74 | $20.38 | 1200 |
| 2025-06-26 | 18.64 | $20.30 | 300 |
| 2025-06-25 | 18.16 | $20.45 | 100 |
| 2025-06-24 | 18.31 | $20.47 | 800 |
| 2025-06-23 | 18.47 | $20.34 | 400 |
| 2025-06-20 | 18.36 | $20.14 | 100 |
| 2025-06-18 | 17.77 | $20.13 | 700 |
| 2025-06-17 | 17.12 | $20.20 | 3800 |
| 2025-06-16 | 16.56 | $20.12 | 3300 |
| 2025-06-13 | 15.90 | $20.17 | 100 |
| 2025-06-12 | 15.60 | $20.24 | 500 |
| 2025-06-11 | 15.39 | $20.24 | 1800 |
| 2025-06-10 | 15.17 | $20.19 | 700 |
| 2025-06-09 | 14.79 | $20.15 | 1800 |
| 2025-06-06 | 14.40 | $20.10 | 7300 |
| 2025-06-05 | 13.99 | $20.36 | 2700 |
| 2025-06-04 | 13.82 | $20.32 | 2900 |
| 2025-06-03 | 13.78 | $20.28 | 1100 |
| 2025-06-02 | 13.70 | $20.30 | 200 |
| 2025-05-30 | 13.64 | $20.30 | 300 |
| 2025-05-29 | 13.58 | $20.68 | 200 |
| 2025-05-28 | 13.94 | $20.33 | 300 |
| 2025-05-27 | 13.81 | $20.30 | 1500 |
| 2025-05-23 | 13.67 | $20.23 | 500 |
| 2025-05-22 | 13.11 | $20.73 | 100 |
| 2025-05-21 | 13.06 | $20.61 | 1100 |
| 2025-05-20 | 12.82 | $20.52 | — |
| 2025-05-19 | 12.42 | $20.52 | 1600 |
| 2025-05-16 | 12.00 | $20.91 | — |
| 2025-05-15 | 12.30 | $20.91 | 500 |
| 2025-05-14 | 12.62 | $20.43 | 800 |
| 2025-05-13 | 12.22 | $20.90 | 2200 |
| 2025-05-12 | 12.12 | $20.33 | 800 |
| 2025-05-09 | 11.41 | $20.60 | — |
| 2025-05-08 | 10.99 | $20.60 | — |
| 2025-05-07 | 10.55 | $20.60 | 2400 |
| 2025-05-06 | 10.08 | $20.15 | 700 |
| 2025-05-05 | 9.45 | $20.65 | 100 |
| 2025-05-02 | 9.39 | $20.70 | 200 |
| 2025-05-01 | 9.39 | $20.93 | 1400 |
| 2025-04-30 | 9.39 | $20.87 | 1100 |
| 2025-04-29 | 9.57 | $20.61 | 3000 |
| 2025-04-28 | 9.36 | $20.67 | — |
| 2025-04-25 | 9.83 | $20.67 | 600 |
| 2025-04-24 | 10.32 | $20.58 | 500 |
| 2025-04-23 | 10.36 | $20.67 | 2100 |
| 2025-04-22 | 10.53 | $20.58 | 2000 |
| 2025-04-21 | 10.71 | $21.12 | 200 |
| 2025-04-17 | 10.49 | $20.74 | 2800 |
| 2025-04-16 | 10.83 | $20.82 | 400 |
| 2025-04-15 | 11.00 | $20.90 | — |
| 2025-04-14 | 11.02 | $20.90 | 2100 |
| 2025-04-11 | 11.05 | $20.25 | 700 |
| 2025-04-10 | 11.10 | $20.02 | 1000 |
| 2025-04-09 | 10.66 | $20.77 | 5600 |
| 2025-04-08 | 10.26 | $20.63 | 1000 |
| 2025-04-07 | 10.72 | $20.67 | 400 |
| 2025-04-04 | 10.86 | $20.88 | 1400 |
| 2025-04-03 | 11.43 | $20.90 | 2300 |
| 2025-04-02 | 11.99 | $21.03 | 6000 |
| 2025-04-01 | 12.57 | $20.80 | 100 |
| 2025-03-31 | 12.54 | $20.75 | 1200 |
| 2025-03-28 | 12.50 | $20.76 | 2000 |
| 2025-03-27 | 12.70 | $20.92 | 900 |
| 2025-03-26 | 13.22 | $20.98 | 2000 |
| 2025-03-25 | 13.14 | $21.10 | 1300 |
| 2025-03-24 | 13.77 | $21.19 | 500 |
| 2025-03-21 | 14.15 | $21.07 | — |
| 2025-03-20 | 14.23 | $21.07 | 900 |
| 2025-03-19 | 14.30 | $21.25 | 1900 |
| 2025-03-18 | 14.60 | $21.25 | 500 |
| 2025-03-17 | 15.08 | $21.09 | 300 |
| 2025-03-14 | 15.09 | $21.12 | 100 |
| 2025-03-13 | 15.16 | $21.00 | — |
| 2025-03-12 | 14.91 | $21.00 | 700 |
| 2025-03-11 | 14.65 | $21.02 | 600 |
| 2025-03-10 | 14.35 | $20.96 | 8300 |
| 2025-03-07 | 14.03 | $21.15 | 3300 |
| 2025-03-06 | 13.94 | $21.20 | 6100 |
| 2025-03-05 | 13.97 | $21.15 | 1300 |
| 2025-03-04 | 14.00 | $21.02 | 5300 |
| 2025-03-03 | 14.03 | $21.31 | 1300 |
| 2025-02-28 | 14.38 | $21.20 | 1400 |
| 2025-02-27 | 14.75 | $21.50 | — |
| 2025-02-26 | 15.09 | $21.50 | 3300 |
| 2025-02-25 | 15.45 | $21.59 | 6100 |
| 2025-02-24 | 15.81 | $21.36 | 800 |
| 2025-02-21 | 16.59 | $21.47 | 1100 |
| 2025-02-20 | 17.42 | $21.68 | 2200 |
| 2025-02-19 | 18.04 | $21.48 | 2300 |
| 2025-02-18 | 18.97 | $21.44 | 1400 |
| 2025-02-14 | 19.83 | $21.70 | 1200 |
| 2025-02-13 | 20.60 | $21.37 | 2900 |
| 2025-02-12 | 21.42 | $21.39 | 2000 |
| 2025-02-11 | 22.27 | $21.22 | 3500 |
| 2025-02-10 | 22.62 | $21.21 | 600 |
| 2025-02-07 | 22.98 | $21.50 | 200 |
| 2025-02-06 | 23.34 | $21.71 | 2200 |
| 2025-02-05 | 23.35 | $21.60 | 2800 |
| 2025-02-04 | 23.51 | $21.43 | 4500 |
| 2025-02-03 | 23.86 | $21.31 | 1000 |
| 2025-01-31 | 23.93 | $21.57 | 4100 |
| 2025-01-30 | 24.00 | $21.39 | 2400 |
| 2025-01-29 | 24.29 | $21.36 | 6900 |
| 2025-01-28 | 24.59 | $21.40 | 700 |
| 2025-01-27 | 24.90 | $21.54 | 5300 |
| 2025-01-24 | 25.24 | $21.52 | 7100 |
| 2025-01-23 | 25.74 | $21.13 | 100 |
| 2025-01-22 | 26.74 | $21.18 | 400 |
| 2025-01-21 | 27.73 | $21.39 | 600 |
| 2025-01-17 | 28.91 | $21.34 | 2400 |
| 2025-01-16 | 30.14 | $21.13 | 100 |
| 2025-01-15 | 30.71 | $20.94 | 3500 |
| 2025-01-14 | 31.31 | $20.45 | 1700 |
| 2025-01-13 | 30.43 | $20.39 | 3100 |
| 2025-01-10 | 29.53 | $20.65 | 5300 |
| 2025-01-08 | 28.70 | $20.70 | 3200 |
| 2025-01-07 | 27.98 | $20.86 | 1300 |
| 2025-01-06 | 27.38 | $21.30 | — |
| 2025-01-03 | 27.20 | $21.30 | — |
| 2025-01-02 | 27.02 | $21.30 | 1000 |
| 2024-12-31 | 26.83 | $21.06 | 500 |
| 2024-12-30 | 26.12 | $20.88 | 1300 |
| 2024-12-27 | 25.20 | $20.80 | 1500 |
| 2024-12-26 | 23.90 | $20.91 | 4700 |
| 2024-12-24 | 22.53 | $21.20 | 1500 |
| 2024-12-23 | 21.52 | $21.34 | 2400 |
| 2024-12-20 | 20.45 | $21.28 | 3300 |
| 2024-12-19 | 19.25 | $21.47 | — |
| 2024-12-18 | 18.62 | $21.47 | 4400 |
| 2024-12-17 | 17.96 | $21.57 | 7000 |
| 2024-12-16 | 17.28 | $21.79 | 200 |
| 2024-12-13 | 16.90 | $21.90 | 3900 |
| 2024-12-12 | 16.51 | $21.90 | 2400 |
| 2024-12-11 | 15.75 | $22.20 | 100 |
| 2024-12-10 | 15.29 | $22.20 | 100 |
| 2024-12-09 | 14.79 | $22.35 | 300 |
| 2024-12-06 | 14.27 | $22.12 | 7600 |
| 2024-12-05 | 13.73 | $22.35 | 600 |
| 2024-12-04 | 13.47 | $22.13 | 200 |
| 2024-12-03 | 12.83 | $22.52 | 2800 |
| 2024-12-02 | 12.16 | $22.48 | 500 |
| 2024-11-29 | 11.63 | $22.58 | 300 |
| 2024-11-27 | 11.41 | $23.05 | 300 |
| 2024-11-26 | 11.76 | $22.70 | 1300 |
| 2024-11-25 | 12.02 | $22.76 | 1800 |
| 2024-11-22 | 12.45 | $22.99 | — |
| 2024-11-21 | 13.00 | $22.99 | 2800 |
| 2024-11-20 | 13.57 | $22.52 | 1200 |
| 2024-11-19 | 14.05 | $22.75 | 6600 |
| 2024-11-18 | 14.73 | $23.02 | 1000 |
| 2024-11-15 | 15.16 | $23.20 | 1500 |
| 2024-11-14 | 15.84 | $23.15 | 3400 |
| 2024-11-13 | 16.54 | $22.44 | — |
| 2024-11-12 | 16.36 | $22.44 | 3500 |
| 2024-11-11 | 16.17 | $23.00 | 300 |
| 2024-11-08 | 16.67 | $23.22 | 1100 |
| 2024-11-07 | 17.32 | $23.15 | — |
| 2024-11-06 | 17.52 | $23.15 | 600 |
| 2024-11-05 | 17.72 | $23.40 | 300 |
| 2024-11-04 | 18.64 | $23.42 | 3500 |
| 2024-11-01 | 19.61 | $23.21 | 1100 |
| 2024-10-31 | 19.96 | $23.24 | 1200 |
| 2024-10-30 | 20.33 | $23.24 | 1000 |
| 2024-10-29 | 20.83 | $23.63 | — |
| 2024-10-28 | 21.92 | $23.63 | — |
| 2024-10-25 | 23.06 | $23.63 | 1200 |
| 2024-10-24 | 24.26 | $23.20 | 1600 |
| 2024-10-23 | 25.24 | $23.36 | 1800 |
| 2024-10-22 | 26.56 | $23.91 | 100 |
| 2024-10-21 | 27.04 | $23.61 | 400 |
| 2024-10-18 | 27.98 | $23.82 | 700 |
| 2024-10-17 | 28.32 | $23.90 | 400 |
| 2024-10-16 | 28.50 | $23.64 | 2600 |
| 2024-10-15 | 28.82 | $23.60 | 2000 |
| 2024-10-14 | 29.45 | $23.58 | 100 |
| 2024-10-11 | 29.72 | $23.64 | 200 |
| 2024-10-10 | 29.86 | $23.58 | — |
| 2024-10-09 | 30.09 | $23.58 | 500 |
| 2024-10-08 | 30.33 | $23.65 | 500 |
| 2024-10-07 | 30.57 | $23.37 | 6200 |
| 2024-10-04 | 30.82 | $23.76 | 3800 |
| 2024-10-03 | 30.97 | $23.65 | 500 |
| 2024-10-02 | 30.51 | $23.92 | 5700 |
| 2024-10-01 | 30.03 | $23.19 | 6000 |
| 2024-09-30 | 30.40 | $23.33 | 2200 |
| 2024-09-27 | 31.02 | $23.47 | 800 |
| 2024-09-26 | 31.41 | $23.59 | 900 |
| 2024-09-25 | 31.82 | $23.58 | 2800 |
| 2024-09-24 | 31.92 | $23.50 | 3800 |
| 2024-09-23 | 32.24 | $23.50 | 1100 |
| 2024-09-20 | 32.05 | $23.54 | 2500 |
| 2024-09-19 | 31.84 | $23.59 | 5900 |
| 2024-09-18 | 30.90 | $23.06 | 600 |
| 2024-09-17 | 30.41 | $23.11 | 200 |
| 2024-09-16 | 29.63 | $22.96 | 600 |
| 2024-09-13 | 28.81 | $22.95 | 5200 |
| 2024-09-12 | 28.28 | $23.11 | — |
| 2024-09-11 | 27.16 | $23.11 | 2800 |
| 2024-09-10 | 25.99 | $22.76 | 1500 |
| 2024-09-09 | 24.81 | $22.75 | 600 |
| 2024-09-06 | 23.85 | $22.89 | 2700 |
| 2024-09-05 | 22.83 | $23.17 | 1500 |
| 2024-09-04 | 21.77 | $23.72 | 1700 |
| 2024-09-03 | 20.51 | $22.75 | 2800 |
| 2024-08-30 | 20.25 | $22.79 | 1700 |
| 2024-08-29 | 19.97 | $22.88 | 3400 |
| 2024-08-28 | 19.05 | $22.95 | 2900 |
| 2024-08-27 | 17.92 | $23.07 | 16000 |
| 2024-08-26 | 16.73 | $22.60 | 2600 |
| 2024-08-23 | 16.13 | $22.63 | 600 |
| 2024-08-22 | 15.69 | $22.61 | 3000 |
| 2024-08-21 | 15.23 | $22.70 | 300 |
| 2024-08-20 | 14.20 | $22.40 | 1900 |
| 2024-08-19 | 13.12 | $22.51 | 300 |
| 2024-08-16 | 12.36 | $22.51 | 4600 |
| 2024-08-15 | 11.55 | $22.21 | 500 |
| 2024-08-14 | 11.62 | $22.34 | 3400 |
| 2024-08-13 | 11.35 | $22.23 | 6900 |
| 2024-08-12 | 11.49 | $21.93 | 700 |
| 2024-08-09 | 11.79 | $21.83 | — |
| 2024-08-08 | 12.06 | $21.83 | 100 |
| 2024-08-07 | 12.35 | $21.80 | 1300 |
| 2024-08-06 | 12.66 | $21.80 | 1700 |
| 2024-08-05 | 13.31 | $21.66 | 4200 |
| 2024-08-02 | 13.63 | $21.66 | 1700 |
| 2024-08-01 | 13.16 | $21.70 | 700 |
| 2024-07-31 | 13.07 | $21.59 | 600 |
| 2024-07-30 | 13.32 | $21.59 | 6800 |
| 2024-07-29 | 13.58 | $21.47 | 3200 |
| 2024-07-26 | 14.18 | $21.42 | 300 |
| 2024-07-25 | 14.62 | $21.30 | 400 |
| 2024-07-24 | 15.00 | $21.30 | 2000 |
| 2024-07-23 | 15.02 | $21.40 | 800 |
| 2024-07-22 | 15.35 | $21.40 | — |
| 2024-07-19 | 15.62 | $21.40 | 3400 |
| 2024-07-18 | 15.91 | $21.43 | 3700 |
| 2024-07-17 | 16.49 | $21.47 | 1900 |
| 2024-07-16 | 17.22 | $21.49 | 6000 |
| 2024-07-15 | 17.99 | $21.45 | 500 |
| 2024-07-12 | 18.81 | $21.45 | 4200 |
| 2024-07-11 | 19.66 | $21.39 | 1200 |
| 2024-07-10 | 20.18 | $21.07 | 2100 |
| 2024-07-09 | 19.69 | $21.20 | 900 |
| 2024-07-08 | 19.48 | $21.31 | 1300 |
| 2024-07-05 | 19.28 | $21.24 | 200 |
| 2024-07-03 | 18.76 | $21.24 | 3000 |
| 2024-07-02 | 18.22 | $21.20 | 300 |
| 2024-07-01 | 17.49 | $21.14 | 4600 |
| 2024-06-28 | 16.50 | $20.97 | 2500 |
| 2024-06-27 | 15.82 | $21.16 | 300 |
| 2024-06-26 | 15.30 | $21.03 | 5100 |
| 2024-06-25 | 14.75 | $21.19 | 200 |
| 2024-06-24 | 14.54 | $21.19 | 2300 |
| 2024-06-21 | 14.33 | $21.17 | 500 |
| 2024-06-20 | 14.11 | $21.37 | 700 |
| 2024-06-18 | 14.14 | $21.38 | — |
| 2024-06-17 | 14.38 | $21.38 | 100 |
| 2024-06-14 | 14.63 | $21.40 | 2500 |
| 2024-06-13 | 14.90 | $21.28 | 1000 |
| 2024-06-12 | 14.97 | $21.32 | 200 |
| 2024-06-11 | 15.13 | $21.09 | 1700 |
| 2024-06-10 | 15.06 | $21.07 | 5800 |
| 2024-06-07 | 15.10 | $21.14 | 1200 |
| 2024-06-06 | 14.78 | $21.28 | 1000 |
| 2024-06-05 | 14.54 | $21.38 | 800 |
| 2024-06-04 | 14.74 | $21.50 | 3000 |
| 2024-06-03 | 14.95 | $21.09 | 2500 |
| 2024-05-31 | 14.12 | $21.26 | 100 |
| 2024-05-30 | 13.61 | $21.28 | 1000 |
| 2024-05-29 | 13.10 | $21.20 | 1200 |
| 2024-05-28 | 12.32 | $21.32 | 100 |
| 2024-05-24 | 12.12 | $21.32 | 500 |
| 2024-05-23 | 11.90 | $21.41 | 100 |
| 2024-05-22 | 11.87 | $21.41 | 500 |
| 2024-05-21 | 11.83 | $21.45 | 2200 |
| 2024-05-20 | 11.79 | $21.65 | — |
| 2024-05-17 | 12.35 | $21.65 | 700 |
| 2024-05-16 | 12.95 | $21.65 | 500 |
| 2024-05-15 | 13.49 | $21.65 | 2700 |
| 2024-05-14 | 14.04 | $21.49 | — |
| 2024-05-13 | 14.51 | $21.49 | — |
| 2024-05-10 | 15.00 | $21.49 | — |
| 2024-05-09 | 15.52 | $21.49 | 500 |
| 2024-05-08 | 16.07 | $21.58 | 400 |
| 2024-05-07 | 16.83 | $21.73 | 5700 |
| 2024-05-06 | 17.55 | $21.94 | 1800 |
| 2024-05-03 | 18.35 | $21.50 | — |
| 2024-05-02 | 18.57 | $21.50 | 2500 |
| 2024-05-01 | 18.80 | $21.40 | 1600 |
| 2024-04-30 | 18.63 | $21.44 | 1000 |
| 2024-04-29 | 19.03 | $21.37 | 200 |
| 2024-04-26 | 19.13 | $21.36 | 600 |
| 2024-04-25 | 19.21 | $21.32 | 1900 |
| 2024-04-24 | 19.30 | $21.67 | 800 |
| 2024-04-23 | 20.00 | $21.66 | 1700 |
| 2024-04-22 | 20.74 | $21.43 | 200 |
| 2024-04-19 | 20.60 | $21.31 | 100 |
| 2024-04-18 | 20.12 | $21.31 | 7700 |
| 2024-04-17 | 19.62 | $21.27 | 1300 |
| 2024-04-16 | 19.02 | $21.23 | 900 |
| 2024-04-15 | 17.99 | $21.39 | 1000 |
| 2024-04-12 | 16.91 | $21.73 | 6000 |
| 2024-04-11 | 16.47 | $21.89 | 800 |
| 2024-04-10 | 16.38 | $22.01 | 6000 |
| 2024-04-09 | 16.53 | $22.35 | 3700 |
| 2024-04-08 | 17.39 | $22.32 | 800 |
| 2024-04-05 | 18.30 | $22.47 | 3600 |
| 2024-04-04 | 19.18 | $22.58 | 800 |
| 2024-04-03 | 19.97 | $22.35 | 700 |
| 2024-04-02 | 20.82 | $22.58 | 6700 |
| 2024-04-01 | 21.75 | $22.56 | 800 |
| 2024-03-28 | 22.60 | $22.80 | 400 |
| 2024-03-27 | 23.03 | $22.78 | 1200 |
| 2024-03-26 | 23.48 | $22.77 | 2500 |
| 2024-03-25 | 23.80 | $22.85 | 4300 |
| 2024-03-22 | 23.93 | $23.00 | 3300 |
| 2024-03-21 | 24.00 | $22.78 | — |
| 2024-03-20 | 24.53 | $22.78 | 600 |
| 2024-03-19 | 25.08 | $22.87 | 500 |
| 2024-03-18 | 25.66 | $23.09 | — |
| 2024-03-15 | 25.43 | $23.09 | 1900 |
| 2024-03-14 | 25.19 | $22.86 | 400 |
| 2024-03-13 | 25.29 | $22.80 | — |
| 2024-03-12 | 25.50 | $22.80 | 1700 |
| 2024-03-11 | 25.71 | $22.65 | — |
| 2024-03-08 | 26.33 | $22.65 | — |
| 2024-03-07 | 26.97 | $22.65 | 1800 |
| 2024-03-06 | 27.65 | $22.58 | — |
| 2024-03-05 | 28.47 | $22.58 | 1400 |
| 2024-03-04 | 29.34 | $22.68 | 700 |
| 2024-03-01 | 29.72 | $22.57 | 800 |
| 2024-02-29 | 30.27 | $22.75 | — |
| 2024-02-28 | 30.08 | $22.75 | 1000 |
| 2024-02-27 | 29.87 | $22.80 | 1100 |
| 2024-02-26 | 29.46 | $22.75 | 600 |
| 2024-02-23 | 29.03 | $23.24 | 2100 |
| 2024-02-22 | 28.58 | $22.65 | — |
| 2024-02-21 | 28.79 | $22.65 | 400 |
| 2024-02-20 | 29.00 | $22.68 | — |
| 2024-02-16 | 29.61 | $22.68 | 500 |
| 2024-02-15 | 30.26 | $22.96 | 500 |
| 2024-02-14 | 30.36 | $22.40 | 600 |
| 2024-02-13 | 30.91 | $22.97 | 1200 |
| 2024-02-12 | 31.45 | $22.97 | — |
| 2024-02-09 | 30.60 | $22.97 | — |
| 2024-02-08 | 29.71 | $22.97 | 1500 |
| 2024-02-07 | 28.78 | $22.50 | — |
| 2024-02-06 | 28.33 | $22.50 | 1800 |
| 2024-02-05 | 27.85 | $22.45 | 700 |
| 2024-02-02 | 27.42 | $22.72 | 1500 |
| 2024-02-01 | 26.60 | $22.60 | 1100 |
| 2024-01-31 | 25.94 | $22.44 | 3100 |
| 2024-01-30 | 25.37 | $22.34 | 1800 |
| 2024-01-29 | 24.77 | $22.33 | — |
| 2024-01-26 | 24.46 | $22.33 | 2100 |
| 2024-01-25 | 24.13 | $22.14 | 700 |
| 2024-01-24 | 24.02 | $22.00 | 1400 |
| 2024-01-23 | 23.99 | $22.24 | 2500 |
| 2024-01-22 | 23.80 | $21.86 | 400 |
| 2024-01-19 | 24.13 | $21.57 | 2200 |
| 2024-01-18 | 24.82 | $21.71 | — |
| 2024-01-17 | 24.77 | $21.71 | 1400 |
| 2024-01-16 | 24.72 | $21.42 | 200 |
| 2024-01-12 | 25.14 | $21.61 | 500 |
| 2024-01-11 | 25.31 | $21.71 | 200 |
| 2024-01-10 | 25.00 | $21.61 | 3400 |
| 2024-01-09 | 24.69 | $21.51 | 1700 |
| 2024-01-08 | 24.35 | $21.45 | 400 |
| 2024-01-05 | 24.60 | $21.48 | 200 |
| 2024-01-04 | 24.76 | $21.45 | 600 |
| 2024-01-03 | 24.98 | $21.34 | 1100 |
| 2024-01-02 | 25.22 | $21.45 | 1300 |
| 2023-12-29 | 25.11 | $21.68 | — |
| 2023-12-28 | 24.41 | $21.68 | 3000 |
| 2023-12-27 | 23.68 | $21.67 | 3000 |
| 2023-12-26 | 23.15 | $21.48 | 2700 |
| 2023-12-22 | 22.72 | $21.55 | 900 |
| 2023-12-21 | 21.91 | $21.16 | 400 |
| 2023-12-20 | 21.56 | $21.20 | 800 |
| 2023-12-19 | 21.10 | $21.20 | 7700 |
| 2023-12-18 | 20.67 | $21.05 | 5100 |
| 2023-12-15 | 20.37 | $21.18 | 800 |
| 2023-12-14 | 19.67 | $21.36 | 4900 |
| 2023-12-13 | 18.93 | $20.85 | 5100 |
| 2023-12-12 | 18.86 | $20.53 | 1600 |
| 2023-12-11 | 19.33 | $20.60 | 2200 |
| 2023-12-08 | 19.63 | $20.61 | 8000 |
| 2023-12-07 | 19.94 | $20.75 | 1400 |
| 2023-12-06 | 19.86 | $20.73 | 4800 |
| 2023-12-05 | 19.77 | $20.78 | 1900 |
| 2023-12-04 | 19.71 | $20.78 | 3600 |
| 2023-12-01 | 19.65 | $20.83 | 18300 |
| 2023-11-30 | 19.68 | $20.68 | 1700 |
| 2023-11-29 | 20.22 | $20.64 | 4500 |
| 2023-11-28 | 20.95 | $20.70 | 300 |
| 2023-11-27 | 21.56 | $20.60 | 3600 |
| 2023-11-24 | 22.32 | $20.62 | 300 |
| 2023-11-22 | 23.13 | $20.47 | 7700 |
| 2023-11-21 | 23.98 | $20.77 | 1200 |
| 2023-11-20 | 24.38 | $20.87 | 2900 |
| 2023-11-17 | 24.64 | $21.06 | 1900 |
| 2023-11-16 | 24.47 | $20.99 | 2600 |
| 2023-11-15 | 24.41 | $21.01 | 1400 |
| 2023-11-14 | 24.39 | $20.96 | 3000 |
| 2023-11-13 | 24.43 | $20.65 | 2100 |
| 2023-11-10 | 24.80 | $20.42 | 9900 |
| 2023-11-09 | 25.26 | $20.59 | 2000 |
| 2023-11-08 | 25.19 | $20.95 | 2200 |
| 2023-11-07 | 25.32 | $20.68 | 2100 |
| 2023-11-06 | 25.78 | $20.71 | 1600 |
| 2023-11-03 | 26.13 | $20.91 | 4500 |
| 2023-11-02 | 26.49 | $20.69 | 3900 |
| 2023-11-01 | 27.00 | $20.07 | 2500 |
| 2023-10-31 | 28.14 | $19.67 | 300 |
| 2023-10-30 | 28.56 | $19.45 | 2300 |
| 2023-10-27 | 28.58 | $19.48 | 1400 |
| 2023-10-26 | 28.82 | $19.60 | 900 |
| 2023-10-25 | 29.18 | $19.55 | 200 |
| 2023-10-24 | 29.17 | $19.80 | 5900 |
| 2023-10-23 | 29.16 | $19.57 | 3400 |
| 2023-10-20 | 28.78 | $19.52 | 1600 |
| 2023-10-19 | 28.00 | $19.49 | 300 |
| 2023-10-18 | 27.35 | $19.57 | 1800 |
| 2023-10-17 | 26.67 | $19.71 | 6700 |
| 2023-10-16 | 26.08 | $19.87 | 2000 |
| 2023-10-13 | 25.67 | $19.82 | 3300 |
| 2023-10-12 | 25.29 | $20.21 | 2100 |
| 2023-10-11 | 25.29 | $20.26 | 3200 |
| 2023-10-10 | 25.42 | $20.34 | 1300 |
| 2023-10-09 | 25.20 | $20.16 | 200 |
| 2023-10-06 | 24.32 | $20.33 | 3400 |
| 2023-10-05 | 23.40 | $20.46 | 2500 |
| 2023-10-04 | 22.75 | $20.52 | 1600 |
| 2023-10-03 | 22.12 | $20.55 | 5400 |
| 2023-10-02 | 21.52 | $21.22 | 5400 |
| 2023-09-29 | 21.80 | $21.52 | 6800 |
| 2023-09-28 | 22.65 | $21.58 | 9700 |
| 2023-09-27 | 22.97 | $21.39 | 4100 |
| 2023-09-26 | 23.31 | $21.09 | 1200 |
| 2023-09-25 | 22.64 | $21.30 | 1700 |
| 2023-09-22 | 22.19 | $21.42 | 200 |
| 2023-09-21 | 21.98 | $21.39 | 1100 |
| 2023-09-20 | 21.77 | $21.52 | 4600 |
| 2023-09-19 | 21.90 | $21.51 | 6200 |
| 2023-09-18 | 22.00 | $21.63 | 2700 |
| 2023-09-15 | 22.34 | $21.56 | 3000 |
| 2023-09-14 | 22.17 | $21.66 | 9100 |
| 2023-09-13 | 22.11 | $21.82 | 6200 |
| 2023-09-12 | 22.05 | $21.84 | 700 |
| 2023-09-11 | 22.11 | $21.75 | 700 |
| 2023-09-08 | 22.06 | $21.74 | 2300 |
| 2023-09-07 | 22.01 | $21.65 | 3000 |
| 2023-09-06 | 21.52 | $21.57 | 5800 |
| 2023-09-05 | 21.44 | $21.72 | 3600 |
| 2023-09-01 | 21.26 | $21.77 | 4000 |
| 2023-08-31 | 21.30 | $21.65 | 2800 |
| 2023-08-30 | 21.04 | $21.53 | 2300 |
| 2023-08-29 | 20.77 | $21.86 | 3100 |
| 2023-08-28 | 20.94 | $21.70 | 1500 |
| 2023-08-25 | 20.76 | $21.62 | 3400 |
| 2023-08-24 | 20.54 | $21.63 | 2000 |
| 2023-08-23 | 20.38 | $21.77 | 900 |
| 2023-08-22 | 20.44 | $21.53 | 1200 |
| 2023-08-21 | 19.95 | $21.77 | 3300 |
| 2023-08-18 | 19.75 | $22.10 | 1100 |
| 2023-08-17 | 19.96 | $22.05 | 1800 |
| 2023-08-16 | 19.08 | $22.20 | 200 |
| 2023-08-15 | 18.49 | $22.43 | 300 |
| 2023-08-14 | 18.24 | $22.36 | — |
| 2023-08-11 | 17.75 | $22.36 | — |
| 2023-08-10 | 17.24 | $22.36 | 1400 |
| 2023-08-09 | 16.70 | $22.29 | 600 |
| 2023-08-08 | 15.90 | $22.37 | 200 |
| 2023-08-07 | 15.09 | $22.36 | 300 |
| 2023-08-04 | 14.33 | $22.31 | 600 |
| 2023-08-03 | 13.49 | $22.29 | 8900 |
| 2023-08-02 | 12.61 | $22.50 | 2000 |
| 2023-08-01 | 12.01 | $22.80 | — |
| 2023-07-31 | 11.87 | $22.80 | 1200 |
| 2023-07-28 | 11.72 | $22.67 | 2700 |
| 2023-07-27 | 11.40 | $22.74 | 300 |
| 2023-07-26 | 11.37 | $22.75 | 600 |
| 2023-07-25 | 11.35 | $22.69 | 1100 |
| 2023-07-24 | 11.33 | $22.78 | 300 |
| 2023-07-21 | 11.73 | $22.84 | 800 |
| 2023-07-20 | 12.15 | $22.88 | — |
| 2023-07-19 | 12.56 | $22.88 | 600 |
| 2023-07-18 | 12.98 | $22.62 | — |
| 2023-07-17 | 13.45 | $22.62 | 700 |
| 2023-07-14 | 13.93 | $22.71 | 400 |
| 2023-07-13 | 13.89 | $22.71 | 600 |
| 2023-07-12 | 13.85 | $22.90 | — |
| 2023-07-11 | 14.10 | $22.90 | — |
| 2023-07-10 | 14.35 | $22.90 | 300 |
| 2023-07-07 | 14.62 | $22.52 | 200 |
| 2023-07-06 | 14.20 | $22.85 | 300 |
| 2023-07-05 | 14.21 | $23.11 | 1200 |
| 2023-07-03 | 14.64 | $23.10 | 1400 |
| 2023-06-30 | 14.94 | $22.77 | — |
| 2023-06-29 | 14.40 | $22.77 | 1300 |
| 2023-06-28 | 13.82 | $22.71 | 1600 |
| 2023-06-27 | 13.09 | $22.75 | 5900 |
| 2023-06-26 | 12.35 | $22.75 | — |
| 2023-06-23 | 11.76 | $22.75 | 1500 |
| 2023-06-22 | 11.14 | $22.83 | — |
| 2023-06-21 | 10.58 | $22.83 | 1100 |
| 2023-06-20 | 10.00 | $23.20 | 100 |
| 2023-06-16 | 9.85 | $23.06 | 700 |
| 2023-06-15 | 9.44 | $23.01 | 2700 |
| 2023-06-14 | 9.01 | $23.05 | 1800 |
| 2023-06-13 | 8.99 | $23.21 | 300 |
| 2023-06-12 | 8.67 | $23.38 | 3400 |
| 2023-06-09 | 8.36 | $23.59 | — |
| 2023-06-08 | 8.53 | $23.59 | — |
| 2023-06-07 | 8.70 | $23.59 | — |
| 2023-06-06 | 8.88 | $23.59 | — |
| 2023-06-05 | 9.07 | $23.59 | 200 |
| 2023-06-02 | 9.27 | $23.84 | 300 |
| 2023-06-01 | 9.48 | $23.44 | 300 |
| 2023-05-31 | 9.17 | $23.32 | 1000 |
| 2023-05-30 | 8.68 | $23.30 | 1700 |
| 2023-05-26 | 8.16 | $23.60 | 1000 |
| 2023-05-25 | 8.04 | $23.32 | 600 |
| 2023-05-24 | 7.91 | $23.63 | 600 |
| 2023-05-23 | 8.11 | $23.63 | 2400 |
| 2023-05-22 | 8.32 | $23.81 | — |
| 2023-05-19 | 8.73 | $23.81 | 300 |
| 2023-05-18 | 9.16 | $23.90 | 3000 |
| 2023-05-17 | 9.46 | $23.67 | — |
| 2023-05-16 | 9.47 | $23.67 | — |
| 2023-05-15 | 9.47 | $23.67 | — |
| 2023-05-12 | 9.48 | $23.67 | 400 |
| 2023-05-11 | 9.48 | $24.00 | 1100 |
| 2023-05-10 | 9.56 | $23.39 | 2900 |
| 2023-05-09 | 9.36 | $23.70 | 200 |
| 2023-05-08 | 9.65 | $24.03 | 1100 |
| 2023-05-05 | 10.08 | $23.90 | 1600 |
| 2023-05-04 | 10.53 | $23.51 | 3700 |
| 2023-05-03 | 10.19 | $23.81 | 700 |
| 2023-05-02 | 10.58 | $23.65 | 1000 |
| 2023-05-01 | 10.87 | $23.96 | 600 |
| 2023-04-28 | 11.27 | $23.75 | — |
| 2023-04-27 | 11.77 | $23.75 | 2800 |
| 2023-04-26 | 12.30 | $23.46 | 1800 |
| 2023-04-25 | 12.86 | $23.85 | 3100 |
| 2023-04-24 | 12.55 | $23.69 | 7700 |
| 2023-04-21 | 12.23 | $23.69 | — |
| 2023-04-20 | 12.04 | $23.69 | 2700 |
| 2023-04-19 | 11.83 | $23.45 | 2400 |
| 2023-04-18 | 11.70 | $23.63 | 3800 |
| 2023-04-17 | 11.26 | $23.52 | 3000 |
| 2023-04-14 | 10.80 | $23.14 | — |
| 2023-04-13 | 11.05 | $23.14 | 1800 |
| 2023-04-12 | 11.32 | $23.40 | 300 |
| 2023-04-11 | 11.28 | $23.15 | 200 |
| 2023-04-10 | 11.48 | $23.12 | 300 |
| 2023-04-06 | 11.72 | $23.38 | 1200 |
| 2023-04-05 | 11.89 | $23.13 | 400 |
| 2023-04-04 | 12.34 | $22.81 | 300 |
| 2023-04-03 | 12.86 | $22.91 | 10100 |
| 2023-03-31 | 13.41 | $23.34 | 2500 |
| 2023-03-30 | 14.10 | $23.09 | 300 |
| 2023-03-29 | 14.71 | $23.16 | 3300 |
| 2023-03-28 | 15.30 | $22.00 | 1500 |
| 2023-03-27 | 15.44 | $22.64 | 100 |
| 2023-03-24 | 16.21 | $22.35 | — |
| 2023-03-23 | 16.73 | $22.35 | 1600 |
| 2023-03-22 | 17.29 | $22.45 | 11800 |
| 2023-03-21 | 17.64 | $22.33 | 28300 |
| 2023-03-20 | 18.04 | $22.79 | 200 |
| 2023-03-17 | 17.42 | $22.77 | 1200 |
| 2023-03-16 | 16.77 | $23.40 | — |
| 2023-03-15 | 16.93 | $23.40 | — |
| 2023-03-14 | 17.10 | $23.40 | 2000 |
| 2023-03-13 | 17.28 | $22.75 | 1400 |
| 2023-03-10 | 16.78 | $23.50 | — |
| 2023-03-09 | 17.12 | $23.50 | 5300 |
| 2023-03-08 | 17.48 | $23.66 | 600 |
| 2023-03-07 | 18.12 | $23.66 | 1400 |
| 2023-03-06 | 18.79 | $24.10 | 200 |
| 2023-03-03 | 19.22 | $24.13 | 900 |
| 2023-03-02 | 19.64 | $24.17 | 2900 |
| 2023-03-01 | 20.12 | $24.10 | 2700 |
| 2023-02-28 | 20.48 | $24.10 | 100 |
| 2023-02-27 | 21.13 | $24.39 | 3700 |
| 2023-02-24 | 21.81 | $24.45 | 1800 |
| 2023-02-23 | 21.94 | $24.11 | 1800 |
| 2023-02-22 | 22.44 | $24.21 | 3200 |
| 2023-02-21 | 23.11 | $24.25 | 8900 |
| 2023-02-17 | 23.82 | $24.49 | — |
| 2023-02-16 | 23.54 | $24.49 | 700 |
| 2023-02-15 | 23.24 | $24.00 | 600 |
| 2023-02-14 | 23.32 | $24.00 | 400 |
| 2023-02-13 | 23.40 | $24.00 | 700 |
| 2023-02-10 | 23.49 | $23.90 | 5400 |
| 2023-02-09 | 23.65 | $24.24 | — |
| 2023-02-08 | 23.11 | $24.24 | 1100 |
| 2023-02-07 | 22.53 | $23.35 | 800 |
| 2023-02-06 | 22.59 | $23.68 | 300 |
| 2023-02-03 | 22.20 | $24.17 | 2000 |
| 2023-02-02 | 21.03 | $24.50 | 10700 |
| 2023-02-01 | 19.76 | $24.01 | 4700 |
| 2023-01-31 | 18.43 | $24.14 | 8400 |
| 2023-01-30 | 17.59 | $23.90 | 1800 |
| 2023-01-27 | 17.02 | $23.75 | 400 |
| 2023-01-26 | 16.55 | $23.75 | 5000 |
| 2023-01-25 | 15.88 | $23.06 | — |
| 2023-01-24 | 15.90 | $23.06 | — |
| 2023-01-23 | 15.91 | $23.06 | 900 |
| 2023-01-20 | 15.93 | $22.90 | 1000 |
| 2023-01-19 | 15.95 | $23.50 | — |
| 2023-01-18 | 15.07 | $23.50 | 1300 |
| 2023-01-17 | 14.15 | $23.48 | 600 |
| 2023-01-13 | 13.28 | $22.75 | — |
| 2023-01-12 | 13.05 | $22.75 | — |
| 2023-01-11 | 12.81 | $22.75 | 1100 |
| 2023-01-10 | 12.57 | $22.77 | — |
| 2023-01-09 | 12.35 | $22.77 | 500 |
| 2023-01-06 | 12.13 | $22.76 | 2300 |
| 2023-01-05 | 11.89 | $22.89 | 3600 |
| 2023-01-04 | 11.64 | $22.21 | 2100 |
| 2023-01-03 | 12.15 | $22.06 | — |
| 2022-12-30 | 12.20 | $22.06 | 500 |
| 2022-12-29 | 12.26 | $22.03 | 7700 |
| 2022-12-28 | 12.29 | $22.02 | 1200 |
| 2022-12-27 | 12.58 | $22.89 | 300 |
| 2022-12-23 | 12.70 | $22.80 | — |
| 2022-12-22 | 12.92 | $22.80 | 900 |
| 2022-12-21 | 13.16 | $22.94 | 6300 |
| 2022-12-20 | 13.40 | $22.99 | — |
| 2022-12-19 | 13.12 | $22.99 | — |
| 2022-12-16 | 12.82 | $22.99 | 800 |
| 2022-12-15 | 12.51 | $22.95 | 2200 |
| 2022-12-14 | 12.18 | $22.68 | 100 |
| 2022-12-13 | 12.55 | $22.59 | 1600 |
| 2022-12-12 | 13.03 | $23.08 | 900 |
| 2022-12-09 | 12.77 | $22.55 | — |
| 2022-12-08 | 13.01 | $22.55 | 700 |
| 2022-12-07 | 13.27 | $22.22 | 600 |
| 2022-12-06 | 13.54 | $23.00 | 1200 |
| 2022-12-05 | 12.94 | $23.17 | 100 |
| 2022-12-02 | 12.64 | $23.23 | 4100 |
| 2022-12-01 | 12.32 | $22.84 | 2200 |
| 2022-11-30 | 12.20 | $22.69 | 1300 |
| 2022-11-29 | 12.46 | $22.73 | 1400 |
| 2022-11-28 | 12.56 | $23.07 | 1400 |
| 2022-11-25 | 12.65 | $22.83 | 400 |
| 2022-11-23 | 13.03 | $23.23 | 300 |
| 2022-11-22 | 12.88 | $23.09 | 1600 |
| 2022-11-21 | 12.73 | $23.12 | — |
| 2022-11-18 | 12.76 | $23.12 | 300 |
| 2022-11-17 | 12.79 | $22.73 | — |
| 2022-11-16 | 13.20 | $22.73 | 900 |
| 2022-11-15 | 13.62 | $22.99 | 400 |
| 2022-11-14 | 13.79 | $23.02 | 600 |
| 2022-11-11 | 14.27 | $22.53 | 600 |
| 2022-11-10 | 14.86 | $23.06 | 1100 |
| 2022-11-09 | 14.98 | $23.06 | 1400 |
| 2022-11-08 | 15.11 | $22.20 | — |
| 2022-11-07 | 15.60 | $22.20 | 1300 |
| 2022-11-04 | 16.11 | $22.75 | 300 |
| 2022-11-03 | 16.64 | $21.48 | 1700 |
| 2022-11-02 | 17.20 | $22.09 | 1000 |
| 2022-11-01 | 16.75 | $22.16 | 1600 |
| 2022-10-31 | 16.39 | $22.17 | 700 |
| 2022-10-28 | 15.96 | $22.56 | 1900 |
| 2022-10-27 | 15.86 | $22.45 | 700 |
| 2022-10-26 | 15.63 | $22.44 | 1000 |
| 2022-10-25 | 15.39 | $23.09 | 300 |
| 2022-10-24 | 15.76 | $23.06 | 4900 |
| 2022-10-21 | 16.15 | $22.15 | 3400 |
| 2022-10-20 | 15.85 | $22.55 | 1400 |
| 2022-10-19 | 15.99 | $23.25 | 1400 |
| 2022-10-18 | 16.64 | $22.70 | — |
| 2022-10-17 | 16.80 | $22.70 | 900 |
| 2022-10-14 | 16.97 | $22.90 | 600 |
| 2022-10-13 | 17.41 | $22.88 | 1000 |
| 2022-10-12 | 17.88 | $23.13 | 2000 |
| 2022-10-11 | 18.68 | $23.07 | 1100 |
| 2022-10-10 | 19.14 | $22.97 | 2900 |
| 2022-10-07 | 19.63 | $23.08 | 1700 |
| 2022-10-06 | 20.28 | $23.20 | — |
| 2022-10-05 | 19.68 | $23.20 | 1400 |
| 2022-10-04 | 19.04 | $23.21 | — |
| 2022-10-03 | 18.62 | $23.21 | 1600 |
| 2022-09-30 | 18.18 | $23.63 | 500 |
| 2022-09-29 | 18.23 | $23.09 | 300 |
| 2022-09-28 | 17.09 | $23.66 | 800 |
| 2022-09-27 | 16.33 | $23.66 | 400 |
| 2022-09-26 | 15.83 | $23.66 | — |
| 2022-09-23 | 15.30 | $23.66 | 800 |
| 2022-09-22 | 14.74 | $23.77 | 1900 |
| 2022-09-21 | 14.59 | $24.03 | 2200 |
| 2022-09-20 | 15.00 | $24.01 | 700 |
| 2022-09-19 | 15.42 | $24.01 | — |
| 2022-09-16 | 15.84 | $24.01 | 1200 |
| 2022-09-15 | 16.28 | $24.25 | 800 |
| 2022-09-14 | 17.10 | $24.00 | 500 |
| 2022-09-13 | 17.54 | $24.10 | 500 |
| 2022-09-12 | 18.18 | $24.17 | 100 |
| 2022-09-09 | 18.98 | $24.40 | — |
| 2022-09-08 | 19.69 | $24.40 | 800 |
| 2022-09-07 | 20.45 | $24.37 | 2600 |
| 2022-09-06 | 21.25 | $24.18 | 1600 |
| 2022-09-02 | 22.08 | $24.05 | — |
| 2022-09-01 | 22.63 | $24.05 | 2300 |
| 2022-08-31 | 23.21 | $24.15 | 9500 |
| 2022-08-30 | 23.97 | $24.05 | 2000 |
| 2022-08-29 | 23.84 | $24.50 | 900 |
| 2022-08-26 | 24.47 | $24.61 | — |
| 2022-08-25 | 25.35 | $24.61 | — |
| 2022-08-24 | 26.27 | $24.61 | 1600 |
| 2022-08-23 | 27.25 | $24.02 | 5300 |
| 2022-08-22 | 28.27 | $24.70 | 2100 |
| 2022-08-19 | 28.87 | $24.81 | 1700 |
| 2022-08-18 | 29.06 | $24.79 | 300 |
| 2022-08-17 | 29.49 | $25.00 | 2600 |
| 2022-08-16 | 29.94 | $25.15 | 900 |
| 2022-08-15 | 29.18 | $25.17 | 3600 |
| 2022-08-12 | 28.37 | $25.04 | 4100 |
| 2022-08-11 | 27.69 | $24.85 | 1400 |
| 2022-08-10 | 27.15 | $24.86 | — |
| 2022-08-09 | 26.67 | $24.86 | 2300 |
| 2022-08-08 | 26.16 | $24.97 | 2600 |
| 2022-08-05 | 25.59 | $24.84 | 2000 |
| 2022-08-04 | 25.09 | $24.79 | 3200 |
| 2022-08-03 | 24.71 | $24.79 | 100 |
| 2022-08-02 | 24.15 | $24.62 | 1900 |
| 2022-08-01 | 23.56 | $24.98 | 1400 |
| 2022-07-29 | 22.49 | $24.36 | 1900 |
| 2022-07-28 | 22.18 | $24.33 | 500 |
| 2022-07-27 | 21.62 | $24.29 | 2300 |
| 2022-07-26 | 21.09 | $24.20 | 100 |
| 2022-07-25 | 20.66 | $24.20 | — |
| 2022-07-22 | 20.21 | $24.20 | 600 |
| 2022-07-21 | 19.74 | $24.19 | — |
| 2022-07-20 | 19.39 | $24.19 | 1700 |
| 2022-07-19 | 19.02 | $24.14 | 600 |
| 2022-07-18 | 18.70 | $23.80 | 7900 |
| 2022-07-15 | 18.37 | $24.08 | 2800 |
| 2022-07-14 | 18.28 | $23.85 | 2700 |
| 2022-07-13 | 18.19 | $23.81 | 1300 |
| 2022-07-12 | 18.45 | $23.91 | — |
| 2022-07-11 | 18.53 | $23.91 | 3900 |
| 2022-07-08 | 18.61 | $23.80 | 400 |
| 2022-07-07 | 18.74 | $23.85 | 300 |
| 2022-07-06 | 18.99 | $23.90 | 400 |
| 2022-07-05 | 19.18 | $23.95 | 400 |
| 2022-07-01 | 19.29 | $24.16 | 400 |
| 2022-06-30 | 19.08 | $23.99 | 2100 |
| 2022-06-29 | 19.01 | $23.52 | 800 |
| 2022-06-28 | 19.61 | $23.55 | 1100 |
| 2022-06-27 | 20.19 | $23.74 | 700 |
| 2022-06-24 | 20.51 | $23.71 | — |
| 2022-06-23 | 20.91 | $23.71 | 3200 |
| 2022-06-22 | 21.32 | $23.71 | 500 |
| 2022-06-21 | 22.02 | $23.61 | 2200 |
| 2022-06-17 | 22.76 | $23.61 | 1500 |
| 2022-06-16 | 23.94 | $23.55 | 800 |
| 2022-06-15 | 25.17 | $23.10 | — |
| 2022-06-14 | 25.39 | $23.10 | 3800 |
| 2022-06-13 | 25.62 | $23.39 | 4300 |
| 2022-06-10 | 25.86 | $24.29 | — |
| 2022-06-09 | 26.10 | $24.29 | 200 |
| 2022-06-08 | 26.34 | $24.37 | 1800 |
| 2022-06-07 | 26.48 | $24.21 | 1200 |
| 2022-06-06 | 27.42 | $24.25 | 500 |
| 2022-06-03 | 28.32 | $24.25 | 500 |
| 2022-06-02 | 29.28 | $23.97 | 400 |
| 2022-06-01 | 30.74 | $23.85 | 3100 |
| 2022-05-31 | 32.22 | $23.75 | 1600 |
| 2022-05-27 | 33.77 | $23.91 | 3300 |
| 2022-05-26 | 35.39 | $23.76 | 2000 |
| 2022-05-25 | 36.59 | $23.70 | 400 |
| 2022-05-24 | 37.74 | $23.49 | 2700 |
| 2022-05-23 | 38.55 | $23.79 | 500 |
| 2022-05-20 | 39.41 | $23.02 | 6100 |
| 2022-05-19 | 39.55 | $23.42 | 6100 |
| 2022-05-18 | 40.22 | $23.67 | 1300 |
| 2022-05-17 | 41.34 | $23.93 | 6900 |
| 2022-05-16 | 42.69 | $23.78 | 300 |
| 2022-05-13 | 42.47 | $23.72 | 200 |
| 2022-05-12 | 42.04 | $24.10 | 3500 |
| 2022-05-11 | 41.59 | $23.95 | 800 |
| 2022-05-10 | 41.42 | $23.70 | 500 |
| 2022-05-09 | 40.36 | $23.56 | 700 |
| 2022-05-06 | 39.25 | $24.00 | 800 |
| 2022-05-05 | 38.52 | $23.97 | 1300 |
| 2022-05-04 | 37.51 | $24.02 | 3000 |
| 2022-05-03 | 36.47 | $24.03 | 1300 |
| 2022-05-02 | 35.37 | $24.05 | 600 |
| 2022-04-29 | 34.45 | $24.20 | — |
| 2022-04-28 | 33.66 | $24.20 | 1600 |
| 2022-04-27 | 32.83 | $24.29 | 2200 |
| 2022-04-26 | 32.49 | $24.37 | 700 |
| 2022-04-25 | 32.65 | $24.37 | 600 |
| 2022-04-22 | 32.52 | $24.64 | 3000 |
| 2022-04-21 | 32.38 | $24.29 | 2100 |
| 2022-04-20 | 31.22 | $24.40 | 4300 |
| 2022-04-19 | 30.02 | $24.32 | 2700 |
| 2022-04-18 | 28.59 | $24.28 | 1900 |
| 2022-04-14 | 26.72 | $24.29 | 12300 |
| 2022-04-13 | 24.75 | $24.80 | 700 |
| 2022-04-12 | 23.93 | $24.93 | 600 |
| 2022-04-11 | 23.39 | $24.78 | 3800 |
| 2022-04-08 | 22.82 | $25.02 | 400 |
| 2022-04-07 | 23.02 | $25.09 | 100 |
| 2022-04-06 | 23.61 | $25.03 | 1100 |
| 2022-04-05 | 23.93 | $25.15 | 200 |
| 2022-04-04 | 24.83 | $25.04 | 1400 |
| 2022-04-01 | 25.28 | $25.06 | 200 |
| 2022-03-31 | 25.84 | $25.06 | 400 |
| 2022-03-30 | 26.44 | $25.06 | 300 |
| 2022-03-29 | 26.44 | $25.05 | 300 |
| 2022-03-28 | 26.59 | $25.07 | 500 |
| 2022-03-25 | 26.84 | $25.02 | 3300 |
| 2022-03-24 | 27.10 | $25.15 | 100 |
| 2022-03-23 | 27.92 | $25.05 | 600 |
| 2022-03-22 | 28.42 | $25.08 | 600 |
| 2022-03-21 | 29.07 | $25.16 | 2000 |
| 2022-03-18 | 29.77 | $25.10 | 1300 |
| 2022-03-17 | 30.01 | $25.10 | 900 |
| 2022-03-16 | 30.27 | $25.00 | 3800 |
| 2022-03-15 | 30.41 | $24.96 | 400 |
| 2022-03-14 | 29.79 | $24.92 | 7800 |
| 2022-03-11 | 29.14 | $25.00 | 3200 |
| 2022-03-10 | 29.05 | $25.08 | 1300 |
| 2022-03-09 | 29.15 | $25.10 | 2800 |
| 2022-03-08 | 29.26 | $25.05 | — |
| 2022-03-07 | 28.52 | $25.05 | 9700 |
| 2022-03-04 | 27.74 | $25.05 | 600 |
| 2022-03-03 | 27.07 | $25.05 | — |
| 2022-03-02 | 26.14 | $25.05 | 5300 |
| 2022-03-01 | 25.16 | $25.02 | 40300 |
| 2022-02-28 | 24.42 | $25.05 | 5400 |
| 2022-02-25 | 23.79 | $24.97 | 3200 |
| 2022-02-24 | 22.40 | $25.14 | 700 |
| 2022-02-23 | 21.57 | $25.16 | 1700 |
| 2022-02-22 | 20.69 | $25.25 | — |
| 2022-02-18 | 20.35 | $25.25 | 2500 |
| 2022-02-17 | 20.00 | $25.17 | 1200 |
| 2022-02-16 | 19.03 | $25.13 | 1900 |
| 2022-02-15 | 17.65 | $25.05 | 1400 |
| 2022-02-14 | 16.63 | $25.05 | 1700 |
| 2022-02-11 | 15.55 | $25.06 | 13000 |
| 2022-02-10 | 14.14 | $25.08 | 13400 |
| 2022-02-09 | 12.66 | $25.20 | 10700 |
| 2022-02-08 | 12.81 | $25.23 | 2700 |
| 2022-02-07 | 12.97 | $25.24 | 2700 |
| 2022-02-04 | 13.04 | $25.25 | 2000 |
| 2022-02-03 | 13.11 | $25.27 | 10600 |
| 2022-02-02 | 13.65 | $25.26 | 6400 |
| 2022-02-01 | 14.30 | $25.30 | 1400 |
| 2022-01-31 | 14.96 | $25.25 | 8200 |
| 2022-01-28 | 15.60 | $25.19 | 4200 |
| 2022-01-27 | 15.84 | $25.19 | 6200 |
| 2022-01-26 | 15.82 | $25.16 | 11200 |
| 2022-01-25 | 15.79 | $25.30 | 1500 |
| 2022-01-24 | 16.37 | $25.28 | 4400 |
| 2022-01-21 | 17.16 | $25.28 | 7700 |
| 2022-01-20 | 17.16 | $25.26 | 1300 |
| 2022-01-19 | 17.16 | $25.27 | 1100 |
| 2022-01-18 | 17.25 | $25.29 | 7000 |
| 2022-01-14 | 17.33 | $25.29 | 5500 |
| 2022-01-13 | 17.42 | $25.29 | 5600 |
| 2022-01-12 | 17.51 | $25.25 | 1500 |
| 2022-01-11 | 17.74 | $25.24 | 2800 |
| 2022-01-10 | 17.99 | $25.24 | 2300 |
| 2022-01-07 | 18.50 | $25.22 | 700 |
| 2022-01-06 | 19.05 | $25.26 | 2300 |
| 2022-01-05 | 19.39 | $25.21 | 1800 |
| 2022-01-04 | 19.76 | $25.27 | 5500 |
| 2022-01-03 | 19.68 | $25.27 | 400 |
| 2021-12-31 | 19.59 | $25.34 | 1400 |
| 2021-12-30 | 19.65 | $25.29 | 3000 |
| 2021-12-29 | 19.98 | $25.27 | 1400 |
| 2021-12-28 | 20.44 | $25.20 | 5100 |
| 2021-12-27 | 20.91 | $25.24 | 8500 |
| 2021-12-23 | 21.42 | $25.28 | 1500 |
| 2021-12-22 | 21.57 | $25.26 | 500 |
| 2021-12-21 | 21.38 | $25.25 | 1900 |
| 2021-12-20 | 21.18 | $25.21 | — |
| 2021-12-17 | 21.22 | $25.21 | 1700 |
| 2021-12-16 | 21.26 | $25.27 | 2500 |
| 2021-12-15 | 21.31 | $25.23 | 1400 |
| 2021-12-14 | 21.36 | $25.20 | 500 |
| 2021-12-13 | 21.67 | $25.26 | 200 |
| 2021-12-10 | 22.01 | $25.23 | 2700 |
| 2021-12-09 | 22.40 | $25.25 | 2400 |
| 2021-12-08 | 22.56 | $25.22 | 1200 |
| 2021-12-07 | 22.83 | $25.21 | 500 |
| 2021-12-06 | 23.18 | $25.21 | — |
| 2021-12-03 | 23.55 | $25.21 | 700 |
| 2021-12-02 | 23.94 | $25.21 | 900 |
| 2021-12-01 | 24.35 | $25.13 | 500 |
| 2021-11-30 | 24.79 | $25.11 | 6100 |
| 2021-11-29 | 25.78 | $25.13 | 3400 |
| 2021-11-26 | 26.97 | $25.32 | 2100 |
| 2021-11-24 | 27.58 | $25.35 | 1000 |
| 2021-11-23 | 28.08 | $25.38 | 12000 |
| 2021-11-22 | 28.60 | $25.34 | 800 |
| 2021-11-19 | 29.49 | $25.45 | 1000 |
| 2021-11-18 | 29.95 | $25.32 | 2100 |
| 2021-11-17 | 31.02 | $25.35 | 2800 |
| 2021-11-16 | 32.14 | $25.31 | 2800 |
| 2021-11-15 | 33.28 | $25.31 | 500 |
| 2021-11-12 | 34.89 | $25.31 | 1800 |
| 2021-11-11 | 36.59 | $25.27 | 1600 |
| 2021-11-10 | 38.37 | $25.38 | 1600 |
| 2021-11-09 | 40.25 | $25.42 | 200 |
| 2021-11-08 | 41.90 | $25.48 | 200 |
| 2021-11-05 | 43.37 | $25.46 | 4500 |
| 2021-11-04 | 44.92 | $25.42 | 200 |
| 2021-11-03 | 45.72 | $25.50 | 700 |
| 2021-11-02 | 46.18 | $25.49 | — |
| 2021-11-01 | 46.69 | $25.49 | 700 |
| 2021-10-29 | 47.23 | $25.46 | 400 |
| 2021-10-28 | 47.48 | $25.45 | 3200 |
| 2021-10-27 | 47.74 | $25.36 | 1500 |
| 2021-10-26 | 48.23 | $25.38 | 1000 |
| 2021-10-25 | 48.77 | $25.37 | 4000 |
| 2021-10-22 | 49.34 | $25.32 | 1000 |
| 2021-10-21 | 50.08 | $25.32 | — |
| 2021-10-20 | 50.89 | $25.32 | 100 |
| 2021-10-19 | 51.73 | $25.32 | 1700 |
| 2021-10-18 | 52.62 | $25.37 | 600 |
| 2021-10-15 | 53.29 | $25.34 | 400 |
| 2021-10-14 | 53.99 | $25.46 | 2300 |
| 2021-10-13 | 54.58 | $25.31 | — |
| 2021-10-12 | 55.45 | $25.31 | 1900 |
| 2021-10-11 | 56.37 | $25.27 | 2900 |
| 2021-10-08 | 57.47 | $25.17 | 2000 |
| 2021-10-07 | 58.67 | $25.27 | 1100 |
| 2021-10-06 | 59.05 | $25.23 | 2800 |
| 2021-10-05 | 59.46 | $25.28 | 1300 |
| 2021-10-04 | 60.08 | $25.27 | 3700 |
| 2021-10-01 | 60.74 | $25.28 | 2400 |
| 2021-09-30 | 61.43 | $25.35 | 2400 |
| 2021-09-29 | 62.15 | $25.42 | 3000 |
| 2021-09-28 | 62.83 | $25.26 | 1400 |
| 2021-09-27 | 63.81 | $25.32 | 800 |
| 2021-09-24 | 64.66 | $25.48 | 400 |
| 2021-09-23 | 65.12 | $25.47 | 200 |
| 2021-09-22 | 65.61 | $25.45 | 1100 |
| 2021-09-21 | 66.13 | $25.51 | 2500 |
| 2021-09-20 | 66.67 | $25.57 | 2000 |
| 2021-09-17 | 67.29 | $25.60 | 100 |
| 2021-09-16 | 67.59 | $25.60 | 900 |
| 2021-09-15 | 67.90 | $25.52 | 500 |
| 2021-09-14 | 68.25 | $25.45 | 600 |
| 2021-09-13 | 68.69 | $25.46 | — |
| 2021-09-10 | 69.13 | $25.46 | — |
| 2021-09-09 | 69.59 | $25.46 | — |
| 2021-09-08 | 70.08 | $25.46 | 500 |
| 2021-09-07 | 70.59 | $25.46 | 2000 |
| 2021-09-03 | 71.14 | $25.41 | 600 |
| 2021-09-02 | 71.71 | $25.67 | — |
| 2021-09-01 | 71.83 | $25.67 | 200 |
| 2021-08-31 | 71.95 | $25.55 | 1000 |
| 2021-08-30 | 72.12 | $25.41 | 1300 |
| 2021-08-27 | 72.30 | $25.73 | 600 |
| 2021-08-26 | 71.90 | $25.75 | 1400 |
| 2021-08-25 | 71.49 | $25.60 | 500 |
| 2021-08-24 | 71.08 | $25.62 | 700 |
| 2021-08-23 | 70.64 | $25.57 | 100 |
| 2021-08-20 | 70.20 | $25.42 | 2200 |
| 2021-08-19 | 69.73 | $25.56 | 500 |
| 2021-08-18 | 69.27 | $25.49 | 200 |
| 2021-08-17 | 68.80 | $25.49 | 2600 |
| 2021-08-16 | 68.31 | $25.58 | 1700 |
| 2021-08-13 | 67.67 | $25.53 | 300 |
| 2021-08-12 | 67.02 | $25.48 | — |
| 2021-08-11 | 66.34 | $25.48 | 1200 |
| 2021-08-10 | 65.63 | $25.55 | 1200 |
| 2021-08-09 | 64.77 | $25.90 | — |
| 2021-08-06 | 63.49 | $25.90 | 200 |
| 2021-08-05 | 62.14 | $25.74 | 500 |
| 2021-08-04 | 60.72 | $25.74 | 1700 |
| 2021-08-03 | 59.24 | $25.90 | 800 |
| 2021-08-02 | 57.40 | $25.66 | 900 |
| 2021-07-30 | 55.48 | $25.58 | — |
| 2021-07-29 | 53.46 | $25.58 | 500 |
| 2021-07-28 | 51.33 | $25.54 | — |
| 2021-07-27 | 49.09 | $25.54 | 500 |
| 2021-07-26 | 46.74 | $25.56 | 400 |
| 2021-07-23 | 44.24 | $25.58 | 300 |
| 2021-07-22 | 41.59 | $25.57 | — |
| 2021-07-21 | 38.81 | $25.57 | 1300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected