Is Enlight Renewable Energy Ltd (ENLTF) a Buy, Sell, or Hold?
OTC : ENLTF
Enlight Renewable Energy Ltd — Stock Chart
$2.6 USD
-$23.4 (-90.0%)
- Volume
- 3
- Average Volume
- 135.63K
- Market Capitalization
- $264.12M
- P/E Ratio
- 185.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.00
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
ENLTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-09 | $17.35 | $17.04 | -1.79% | 106.84K |
| 2023-03-08 | $16.95 | $17.25 | 1.77% | 187.84K |
| 2023-03-07 | $16.39 | $16.13 | -1.59% | 136.81K |
| 2023-03-06 | $16.13 | $16.02 | -0.68% | 135.34K |
| 2023-03-03 | $15.74 | $15.89 | 0.95% | 245.95K |
| 2023-03-02 | $15.93 | $15.65 | -1.76% | 171.39K |
| 2023-03-01 | $16.20 | $16.31 | 0.68% | 105.52K |
| 2023-02-28 | $16.14 | $16.27 | 0.81% | 44302 |
| 2023-02-27 | $16.16 | $16.30 | 0.87% | 197.88K |
| 2023-02-24 | $16.38 | $16.44 | 0.37% | 206.48K |
| 2023-02-23 | $17.05 | $16.90 | -0.88% | 103.49K |
| 2023-02-22 | $17.00 | $16.91 | -0.53% | 101.71K |
| 2023-02-21 | $17.83 | $17.10 | -4.09% | 595.13K |
| 2023-02-17 | $18.10 | $18.41 | 1.71% | 134.13K |
| 2023-02-16 | $18.31 | $18.21 | -0.55% | 278.67K |
| 2023-02-15 | $18.04 | $18.37 | 1.83% | 748.8K |
| 2023-02-14 | $17.80 | $18.16 | 2.02% | 1.11M |
| 2023-02-13 | $17.60 | $17.80 | 1.14% | 1.07M |
| 2023-02-10 | $17.90 | $17.75 | -0.84% | 4.63M |
| 2023-02-09 | $2.60 | $2.60 | 0.00% | - |
| 2023-02-08 | $2.60 | $2.60 | 0.00% | - |
| 2023-02-07 | $2.60 | $2.60 | 0.00% | - |
| 2023-02-06 | $2.60 | $2.60 | 0.00% | - |
| 2023-02-03 | $2.60 | $2.60 | 0.00% | - |
| 2023-02-02 | $2.60 | $2.60 | 0.00% | - |
| 2023-02-01 | $2.60 | $2.60 | 0.00% | 3 |
| 2023-01-31 | $2.60 | $2.60 | 0.00% | - |
| 2023-01-30 | $2.60 | $2.60 | 0.00% | - |
| 2023-01-27 | $2.60 | $2.60 | 0.00% | - |
| 2023-01-26 | $2.55 | $2.60 | 1.96% | 600 |
| 2023-01-25 | $2.27 | $2.27 | 0.00% | 800 |
| 2023-01-24 | $2.42 | $1.99 | -17.77% | 1390 |
| 2023-01-23 | $2.50 | $2.67 | 6.80% | 3466 |
| 2023-01-20 | $1.98 | $1.98 | 0.00% | 6 |
| 2023-01-19 | $1.98 | $1.98 | 0.00% | - |
| 2023-01-18 | $1.98 | $1.98 | 0.00% | - |
| 2023-01-17 | $1.98 | $1.98 | 0.00% | - |
| 2023-01-13 | $1.98 | $1.98 | 0.00% | - |
| 2023-01-12 | $1.98 | $1.98 | 0.00% | - |
| 2023-01-11 | $1.98 | $1.98 | 0.00% | - |
| 2023-01-10 | $1.98 | $1.98 | 0.00% | - |
| 2023-01-09 | $1.98 | $1.98 | 0.00% | - |
| 2023-01-06 | $1.98 | $1.98 | 0.00% | - |
| 2023-01-05 | $1.98 | $1.98 | 0.00% | 100 |
| 2023-01-04 | $1.96 | $1.96 | 0.00% | - |
| 2023-01-03 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-30 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-29 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-28 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-27 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-23 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-22 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-21 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-20 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-19 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-16 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-15 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-14 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-13 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-12 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-09 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-08 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-07 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-06 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-05 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-02 | $1.96 | $1.96 | 0.00% | - |
| 2022-12-01 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-30 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-29 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-28 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-25 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-23 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-22 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-21 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-18 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-17 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-16 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-15 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-14 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-11 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-10 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-09 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-08 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-07 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-04 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-03 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-02 | $1.96 | $1.96 | 0.00% | - |
| 2022-11-01 | $1.96 | $1.96 | 0.00% | - |
| 2022-10-31 | $1.96 | $1.96 | 0.00% | - |
| 2022-10-28 | $1.96 | $1.96 | 0.00% | - |