Is Enlight Renewable Energy Ltd (ENLTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enlight Renewable Energy Ltd (ENLTF) research center and poll results.
OTC : ENLTF
Enlight Renewable Energy Ltd — Technical Indicators
$2.6 USD
-$23.4 (-90.0%)
- Volume
- 3
- Average Volume
- 135.63K
- Market Capitalization
- $264.12M
- P/E Ratio
- 186.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.00
- Year Low
- $1.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.28
2023-03-09
Close Price
$17.04
Vol: 106844
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.96
Average
2.35
Maximum
16.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 16.28 | $17.04 | 106844 |
| 2023-03-08 | 15.55 | $17.25 | 187841 |
| 2023-03-07 | 14.82 | $16.13 | 136806 |
| 2023-03-06 | 14.14 | $16.02 | 135341 |
| 2023-03-03 | 13.47 | $15.89 | 245947 |
| 2023-03-02 | 12.81 | $15.65 | 171386 |
| 2023-03-01 | 12.16 | $16.31 | 105515 |
| 2023-02-28 | 11.47 | $16.27 | 44302 |
| 2023-02-27 | 10.79 | $16.30 | 197885 |
| 2023-02-24 | 10.10 | $16.44 | 206475 |
| 2023-02-23 | 9.41 | $16.90 | 103491 |
| 2023-02-22 | 8.68 | $16.91 | 101710 |
| 2023-02-21 | 7.93 | $17.10 | 595130 |
| 2023-02-17 | 7.21 | $18.41 | 134128 |
| 2023-02-16 | 6.39 | $18.21 | 278669 |
| 2023-02-15 | 5.58 | $18.37 | 748797 |
| 2023-02-14 | 4.76 | $18.16 | 1.1M |
| 2023-02-13 | 3.95 | $17.80 | 1.1M |
| 2023-02-10 | 3.16 | $17.75 | 4.6M |
| 2023-02-09 | 2.37 | $2.60 | — |
| 2023-02-08 | 2.34 | $2.60 | — |
| 2023-02-07 | 2.31 | $2.60 | — |
| 2023-02-06 | 2.28 | $2.60 | — |
| 2023-02-03 | 2.25 | $2.60 | — |
| 2023-02-02 | 2.22 | $2.60 | — |
| 2023-02-01 | 2.18 | $2.60 | 3 |
| 2023-01-31 | 2.15 | $2.60 | — |
| 2023-01-30 | 2.12 | $2.60 | — |
| 2023-01-27 | 2.09 | $2.60 | — |
| 2023-01-26 | 2.06 | $2.60 | 600 |
| 2023-01-25 | 2.02 | $2.27 | 800 |
| 2023-01-24 | 2.01 | $1.99 | 1390 |
| 2023-01-23 | 2.01 | $2.67 | 3466 |
| 2023-01-20 | 1.97 | $1.98 | 6 |
| 2023-01-19 | 1.97 | $1.98 | — |
| 2023-01-18 | 1.97 | $1.98 | — |
| 2023-01-17 | 1.97 | $1.98 | — |
| 2023-01-13 | 1.97 | $1.98 | — |
| 2023-01-12 | 1.97 | $1.98 | — |
| 2023-01-11 | 1.97 | $1.98 | — |
| 2023-01-10 | 1.96 | $1.98 | — |
| 2023-01-09 | 1.96 | $1.98 | — |
| 2023-01-06 | 1.96 | $1.98 | — |
| 2023-01-05 | 1.96 | $1.98 | 100 |
| 2023-01-04 | 1.96 | $1.96 | — |
| 2023-01-03 | 1.96 | $1.96 | — |
| 2022-12-30 | 1.96 | $1.96 | — |
| 2022-12-29 | 1.96 | $1.96 | — |
| 2022-12-28 | 1.96 | $1.96 | — |
| 2022-12-27 | 1.96 | $1.96 | — |
| 2022-12-23 | 1.96 | $1.96 | — |
| 2022-12-22 | 1.96 | $1.96 | — |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.96 | $1.96 | — |
| 2022-07-19 | 1.96 | $1.96 | — |
| 2022-07-18 | 1.96 | $1.96 | — |
| 2022-07-15 | 1.96 | $1.96 | — |
| 2022-07-14 | 1.96 | $1.96 | — |
| 2022-07-13 | 1.96 | $1.96 | — |
| 2022-07-12 | 1.96 | $1.96 | — |
| 2022-07-11 | 1.96 | $1.96 | — |
| 2022-07-08 | 1.96 | $1.96 | — |
| 2022-07-07 | 1.96 | $1.96 | — |
| 2022-07-06 | 1.96 | $1.96 | — |
| 2022-07-05 | 1.96 | $1.96 | — |
| 2022-07-01 | 1.96 | $1.96 | — |
| 2022-06-30 | 1.96 | $1.96 | — |
| 2022-06-29 | 1.96 | $1.96 | — |
| 2022-06-28 | 1.96 | $1.96 | — |
| 2022-06-27 | 1.96 | $1.96 | — |
| 2022-06-24 | 1.96 | $1.96 | — |
| 2022-06-23 | 1.96 | $1.96 | — |
| 2022-06-22 | 1.96 | $1.96 | — |
| 2022-06-21 | 1.96 | $1.96 | — |
| 2022-06-17 | 1.96 | $1.96 | — |
| 2022-06-16 | 1.96 | $1.96 | — |
| 2022-06-15 | 1.96 | $1.96 | — |
| 2022-06-14 | 1.96 | $1.96 | — |
| 2022-06-13 | 1.96 | $1.96 | — |
| 2022-06-10 | 1.96 | $1.96 | — |
| 2022-06-09 | 1.96 | $1.96 | — |
| 2022-06-08 | 1.96 | $1.96 | — |
| 2022-06-07 | 1.96 | $1.96 | — |
| 2022-06-06 | 1.96 | $1.96 | — |
| 2022-06-03 | 1.97 | $1.96 | — |
| 2022-06-02 | 1.98 | $1.96 | — |
| 2022-06-01 | 2.00 | $1.96 | — |
| 2022-05-31 | 2.02 | $1.96 | — |
| 2022-05-27 | 2.03 | $1.96 | — |
| 2022-05-26 | 2.05 | $1.96 | — |
| 2022-05-25 | 2.06 | $1.96 | — |
| 2022-05-24 | 2.08 | $1.96 | — |
| 2022-05-23 | 2.10 | $1.96 | — |
| 2022-05-20 | 2.11 | $1.96 | — |
| 2022-05-19 | 2.13 | $1.96 | — |
| 2022-05-18 | 2.15 | $1.96 | — |
| 2022-05-17 | 2.17 | $1.96 | — |
| 2022-05-16 | 2.19 | $1.96 | — |
| 2022-05-13 | 2.19 | $1.96 | — |
| 2022-05-12 | 2.19 | $1.96 | — |
| 2022-05-11 | 2.19 | $1.96 | — |
| 2022-05-10 | 2.19 | $1.96 | 50 |
| 2022-05-09 | 2.19 | $1.96 | 100 |
| 2022-05-06 | 2.19 | $2.11 | 1200 |
| 2022-05-05 | 2.19 | $2.28 | — |
| 2022-05-04 | 2.17 | $2.28 | — |
| 2022-05-03 | 2.15 | $2.28 | — |
| 2022-05-02 | 2.14 | $2.28 | — |
| 2022-04-29 | 2.12 | $2.28 | — |
| 2022-04-28 | 2.11 | $2.28 | — |
| 2022-04-27 | 2.09 | $2.28 | — |
| 2022-04-26 | 2.07 | $2.28 | 200 |
| 2022-04-25 | 2.06 | $2.35 | — |
| 2022-04-22 | 2.04 | $2.35 | — |
| 2022-04-21 | 2.02 | $2.35 | — |
| 2022-04-20 | 2.00 | $2.35 | — |
| 2022-04-19 | 1.98 | $2.35 | 497 |
| 2022-04-18 | 1.96 | $1.96 | — |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.96 | $1.96 | — |
| 2022-03-30 | 1.96 | $1.96 | — |
| 2022-03-29 | 1.96 | $1.96 | — |
| 2022-03-28 | 1.96 | $1.96 | — |
| 2022-03-25 | 1.96 | $1.96 | — |
| 2022-03-24 | 1.96 | $1.96 | — |
| 2022-03-23 | 1.96 | $1.96 | — |
| 2022-03-22 | 1.96 | $1.96 | — |
| 2022-03-21 | 1.96 | $1.96 | — |
| 2022-03-18 | 1.96 | $1.96 | — |
| 2022-03-17 | 1.96 | $1.96 | — |
| 2022-03-16 | 1.96 | $1.96 | — |
| 2022-03-15 | 1.96 | $1.96 | — |
| 2022-03-14 | 1.96 | $1.96 | — |
| 2022-03-11 | 1.96 | $1.96 | — |
| 2022-03-10 | 1.96 | $1.96 | — |
| 2022-03-09 | 1.96 | $1.96 | — |
| 2022-03-08 | 1.96 | $1.96 | — |
| 2022-03-07 | 1.96 | $1.96 | — |
| 2022-03-04 | 1.96 | $1.96 | — |
| 2022-03-03 | 1.96 | $1.96 | — |
| 2022-03-02 | 1.96 | $1.96 | — |
| 2022-03-01 | 1.96 | $1.96 | — |
| 2022-02-28 | 1.96 | $1.96 | — |
| 2022-02-25 | 1.96 | $1.96 | — |
| 2022-02-24 | 1.96 | $1.96 | — |
| 2022-02-23 | 1.96 | $1.96 | — |
| 2022-02-22 | 1.96 | $1.96 | — |
| 2022-02-18 | 1.96 | $1.96 | — |
| 2022-02-17 | 1.96 | $1.96 | — |
| 2022-02-16 | 1.96 | $1.96 | — |
| 2022-02-15 | 1.96 | $1.96 | — |
| 2022-02-14 | 1.96 | $1.96 | — |
| 2022-02-11 | 1.96 | $1.96 | — |
| 2022-02-10 | 1.96 | $1.96 | — |
| 2022-02-09 | 1.96 | $1.96 | — |
| 2022-02-08 | 1.96 | $1.96 | — |
| 2022-02-07 | 1.96 | $1.96 | — |
| 2022-02-04 | 1.96 | $1.96 | — |
| 2022-02-03 | 1.96 | $1.96 | — |
| 2022-02-02 | 1.96 | $1.96 | — |
| 2022-02-01 | 1.96 | $1.96 | — |
| 2022-01-31 | 1.96 | $1.96 | — |
| 2022-01-28 | 1.96 | $1.96 | — |
| 2022-01-27 | 1.96 | $1.96 | — |
| 2022-01-26 | 1.96 | $1.96 | — |
| 2022-01-25 | 1.96 | $1.96 | — |
| 2022-01-24 | 1.96 | $1.96 | — |
| 2022-01-21 | 1.96 | $1.96 | — |
| 2022-01-20 | 1.96 | $1.96 | — |
| 2022-01-19 | 1.96 | $1.96 | — |
| 2022-01-18 | 1.96 | $1.96 | — |
| 2022-01-14 | 1.96 | $1.96 | — |
| 2022-01-13 | 1.96 | $1.96 | — |
| 2022-01-12 | 1.96 | $1.96 | — |
| 2022-01-11 | 1.96 | $1.96 | — |
| 2022-01-10 | 1.96 | $1.96 | — |
| 2022-01-07 | 1.96 | $1.96 | — |
| 2022-01-06 | 1.96 | $1.96 | — |
| 2022-01-05 | 1.96 | $1.96 | — |
| 2022-01-04 | 1.96 | $1.96 | — |
| 2022-01-03 | 1.96 | $1.96 | — |
| 2021-12-31 | 1.96 | $1.96 | — |
| 2021-12-30 | 1.96 | $1.96 | — |
| 2021-12-29 | 1.96 | $1.96 | — |
| 2021-12-28 | 1.96 | $1.96 | — |
| 2021-12-27 | 1.96 | $1.96 | — |
| 2021-12-23 | 1.96 | $1.96 | — |
| 2021-12-22 | 1.96 | $1.96 | — |
| 2021-12-21 | 1.96 | $1.96 | — |
| 2021-12-20 | 1.96 | $1.96 | — |
| 2021-12-17 | 1.96 | $1.96 | — |
| 2021-12-16 | 1.96 | $1.96 | — |
| 2021-12-15 | 1.96 | $1.96 | — |
| 2021-12-14 | 1.96 | $1.96 | — |
| 2021-12-13 | 1.96 | $1.96 | — |
| 2021-12-10 | 1.96 | $1.96 | — |
| 2021-12-09 | 1.96 | $1.96 | — |
| 2021-12-08 | 1.96 | $1.96 | — |
| 2021-12-07 | 1.96 | $1.96 | — |
| 2021-12-06 | 1.96 | $1.96 | — |
| 2021-12-03 | 1.96 | $1.96 | — |
| 2021-12-02 | 1.96 | $1.96 | — |
| 2021-12-01 | 1.96 | $1.96 | — |
| 2021-11-30 | 1.96 | $1.96 | — |
| 2021-11-29 | 1.96 | $1.96 | — |
| 2021-11-26 | 1.96 | $1.96 | — |
| 2021-11-24 | 1.96 | $1.96 | — |
| 2021-11-23 | 1.96 | $1.96 | — |
| 2021-11-22 | 1.96 | $1.96 | — |
| 2021-11-19 | 1.96 | $1.96 | — |
| 2021-11-18 | 1.96 | $1.96 | — |
| 2021-11-17 | 1.96 | $1.96 | — |
| 2021-11-16 | 1.96 | $1.96 | — |
| 2021-11-15 | 1.96 | $1.96 | — |
| 2021-11-12 | 1.96 | $1.96 | — |
| 2021-11-11 | 1.96 | $1.96 | — |
| 2021-11-10 | 1.96 | $1.96 | — |
| 2021-11-09 | 1.96 | $1.96 | — |
| 2021-11-08 | 1.96 | $1.96 | — |
| 2021-11-05 | 1.96 | $1.96 | — |
| 2021-11-04 | 1.96 | $1.96 | — |
| 2021-11-03 | 1.96 | $1.96 | — |
| 2021-11-02 | 1.96 | $1.96 | — |
| 2021-11-01 | 1.96 | $1.96 | — |
| 2021-10-29 | 1.96 | $1.96 | — |
| 2021-10-28 | 1.96 | $1.96 | — |
| 2021-10-27 | 1.96 | $1.96 | — |
| 2021-10-26 | 1.96 | $1.96 | — |
| 2021-10-25 | 1.96 | $1.96 | — |
| 2021-10-22 | 1.96 | $1.96 | — |
| 2021-10-21 | 1.96 | $1.96 | — |
| 2021-10-20 | 1.96 | $1.96 | — |
| 2021-10-19 | 1.96 | $1.96 | — |
| 2021-10-18 | 1.96 | $1.96 | — |
| 2021-10-15 | 1.96 | $1.96 | — |
| 2021-10-14 | 1.96 | $1.96 | — |
| 2021-10-13 | 1.96 | $1.96 | — |
| 2021-10-12 | 1.96 | $1.96 | — |
| 2021-10-11 | 1.96 | $1.96 | — |
| 2021-10-08 | 1.96 | $1.96 | — |
| 2021-10-07 | 1.96 | $1.96 | — |
| 2021-10-06 | 1.96 | $1.96 | — |
| 2021-10-05 | 1.96 | $1.96 | — |
| 2021-10-04 | 1.96 | $1.96 | — |
| 2021-10-01 | 1.96 | $1.96 | — |
| 2021-09-30 | 1.96 | $1.96 | — |
| 2021-09-29 | 1.96 | $1.96 | — |
| 2021-09-28 | 1.96 | $1.96 | — |
| 2021-09-27 | 1.96 | $1.96 | — |
| 2021-09-24 | 1.96 | $1.96 | — |
| 2021-09-23 | 1.96 | $1.96 | — |
| 2021-09-22 | 1.96 | $1.96 | — |
| 2021-09-21 | 1.96 | $1.96 | — |
| 2021-09-20 | 1.96 | $1.96 | — |
| 2021-09-17 | 1.96 | $1.96 | — |
| 2021-09-16 | 1.96 | $1.96 | — |
| 2021-09-15 | 1.96 | $1.96 | — |
| 2021-09-14 | 1.96 | $1.96 | — |
| 2021-09-13 | 1.96 | $1.96 | — |
| 2021-09-10 | 1.96 | $1.96 | — |
| 2021-09-09 | 1.96 | $1.96 | — |
| 2021-09-08 | 1.96 | $1.96 | — |
| 2021-09-07 | 1.96 | $1.96 | — |
| 2021-09-03 | 1.96 | $1.96 | — |
| 2021-09-02 | 1.96 | $1.96 | — |
| 2021-09-01 | 1.96 | $1.96 | — |
| 2021-08-31 | 1.96 | $1.96 | — |
| 2021-08-30 | 1.96 | $1.96 | — |
| 2021-08-27 | 1.96 | $1.96 | — |
| 2021-08-26 | 1.96 | $1.96 | — |
| 2021-08-25 | 1.96 | $1.96 | — |
| 2021-08-24 | 1.96 | $1.96 | — |
| 2021-08-23 | 1.96 | $1.96 | — |
| 2021-08-20 | 1.96 | $1.96 | — |
| 2021-08-19 | 1.96 | $1.96 | — |
| 2021-08-18 | 1.96 | $1.96 | — |
| 2021-08-17 | 1.96 | $1.96 | — |
| 2021-08-16 | 1.96 | $1.96 | — |
| 2021-08-13 | 1.96 | $1.96 | — |
| 2021-08-12 | 1.96 | $1.96 | — |
| 2021-08-11 | 1.96 | $1.96 | — |
| 2021-08-10 | 1.96 | $1.96 | — |
| 2021-08-09 | 1.96 | $1.96 | — |
| 2021-08-06 | 1.96 | $1.96 | — |
| 2021-08-05 | 1.97 | $1.96 | — |
| 2021-08-04 | 1.97 | $1.96 | — |
| 2021-08-03 | 1.97 | $1.96 | — |
| 2021-08-02 | 1.97 | $1.96 | — |
| 2021-07-30 | 1.98 | $1.96 | — |
| 2021-07-29 | 1.98 | $1.96 | — |
| 2021-07-28 | 1.98 | $1.96 | — |
| 2021-07-27 | 1.98 | $1.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.58
2023-03-09
Close Price
$17.04
Vol: 106844
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
2.40
Maximum
14.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 14.58 | $17.04 | 106844 |
| 2023-03-08 | 14.32 | $17.25 | 187841 |
| 2023-03-07 | 14.01 | $16.13 | 136806 |
| 2023-03-06 | 13.79 | $16.02 | 135341 |
| 2023-03-03 | 13.55 | $15.89 | 245947 |
| 2023-03-02 | 13.31 | $15.65 | 171386 |
| 2023-03-01 | 13.06 | $16.31 | 105515 |
| 2023-02-28 | 12.72 | $16.27 | 44302 |
| 2023-02-27 | 12.34 | $16.30 | 197885 |
| 2023-02-24 | 11.93 | $16.44 | 206475 |
| 2023-02-23 | 11.45 | $16.90 | 103491 |
| 2023-02-22 | 10.88 | $16.91 | 101710 |
| 2023-02-21 | 10.25 | $17.10 | 595130 |
| 2023-02-17 | 9.52 | $18.41 | 134128 |
| 2023-02-16 | 8.59 | $18.21 | 278669 |
| 2023-02-15 | 7.58 | $18.37 | 748797 |
| 2023-02-14 | 6.44 | $18.16 | 1.1M |
| 2023-02-13 | 5.21 | $17.80 | 1.1M |
| 2023-02-10 | 3.88 | $17.75 | 4.6M |
| 2023-02-09 | 2.42 | $2.60 | — |
| 2023-02-08 | 2.40 | $2.60 | — |
| 2023-02-07 | 2.38 | $2.60 | — |
| 2023-02-06 | 2.36 | $2.60 | — |
| 2023-02-03 | 2.33 | $2.60 | — |
| 2023-02-02 | 2.30 | $2.60 | — |
| 2023-02-01 | 2.27 | $2.60 | 3 |
| 2023-01-31 | 2.24 | $2.60 | — |
| 2023-01-30 | 2.20 | $2.60 | — |
| 2023-01-27 | 2.16 | $2.60 | — |
| 2023-01-26 | 2.11 | $2.60 | 600 |
| 2023-01-25 | 2.06 | $2.27 | 800 |
| 2023-01-24 | 2.04 | $1.99 | 1390 |
| 2023-01-23 | 2.04 | $2.67 | 3466 |
| 2023-01-20 | 1.97 | $1.98 | 6 |
| 2023-01-19 | 1.97 | $1.98 | — |
| 2023-01-18 | 1.97 | $1.98 | — |
| 2023-01-17 | 1.97 | $1.98 | — |
| 2023-01-13 | 1.97 | $1.98 | — |
| 2023-01-12 | 1.97 | $1.98 | — |
| 2023-01-11 | 1.97 | $1.98 | — |
| 2023-01-10 | 1.97 | $1.98 | — |
| 2023-01-09 | 1.97 | $1.98 | — |
| 2023-01-06 | 1.96 | $1.98 | — |
| 2023-01-05 | 1.96 | $1.98 | 100 |
| 2023-01-04 | 1.96 | $1.96 | — |
| 2023-01-03 | 1.96 | $1.96 | — |
| 2022-12-30 | 1.96 | $1.96 | — |
| 2022-12-29 | 1.96 | $1.96 | — |
| 2022-12-28 | 1.96 | $1.96 | — |
| 2022-12-27 | 1.96 | $1.96 | — |
| 2022-12-23 | 1.96 | $1.96 | — |
| 2022-12-22 | 1.96 | $1.96 | — |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.96 | $1.96 | — |
| 2022-07-19 | 1.96 | $1.96 | — |
| 2022-07-18 | 1.96 | $1.96 | — |
| 2022-07-15 | 1.96 | $1.96 | — |
| 2022-07-14 | 1.96 | $1.96 | — |
| 2022-07-13 | 1.96 | $1.96 | — |
| 2022-07-12 | 1.96 | $1.96 | — |
| 2022-07-11 | 1.96 | $1.96 | — |
| 2022-07-08 | 1.96 | $1.96 | — |
| 2022-07-07 | 1.96 | $1.96 | — |
| 2022-07-06 | 1.96 | $1.96 | — |
| 2022-07-05 | 1.96 | $1.96 | — |
| 2022-07-01 | 1.97 | $1.96 | — |
| 2022-06-30 | 1.97 | $1.96 | — |
| 2022-06-29 | 1.97 | $1.96 | — |
| 2022-06-28 | 1.97 | $1.96 | — |
| 2022-06-27 | 1.97 | $1.96 | — |
| 2022-06-24 | 1.97 | $1.96 | — |
| 2022-06-23 | 1.97 | $1.96 | — |
| 2022-06-22 | 1.97 | $1.96 | — |
| 2022-06-21 | 1.97 | $1.96 | — |
| 2022-06-17 | 1.97 | $1.96 | — |
| 2022-06-16 | 1.97 | $1.96 | — |
| 2022-06-15 | 1.98 | $1.96 | — |
| 2022-06-14 | 1.98 | $1.96 | — |
| 2022-06-13 | 1.98 | $1.96 | — |
| 2022-06-10 | 1.98 | $1.96 | — |
| 2022-06-09 | 1.98 | $1.96 | — |
| 2022-06-08 | 1.99 | $1.96 | — |
| 2022-06-07 | 1.99 | $1.96 | — |
| 2022-06-06 | 1.99 | $1.96 | — |
| 2022-06-03 | 2.00 | $1.96 | — |
| 2022-06-02 | 2.00 | $1.96 | — |
| 2022-06-01 | 2.00 | $1.96 | — |
| 2022-05-31 | 2.01 | $1.96 | — |
| 2022-05-27 | 2.01 | $1.96 | — |
| 2022-05-26 | 2.02 | $1.96 | — |
| 2022-05-25 | 2.02 | $1.96 | — |
| 2022-05-24 | 2.03 | $1.96 | — |
| 2022-05-23 | 2.04 | $1.96 | — |
| 2022-05-20 | 2.05 | $1.96 | — |
| 2022-05-19 | 2.06 | $1.96 | — |
| 2022-05-18 | 2.07 | $1.96 | — |
| 2022-05-17 | 2.08 | $1.96 | — |
| 2022-05-16 | 2.09 | $1.96 | — |
| 2022-05-13 | 2.10 | $1.96 | — |
| 2022-05-12 | 2.12 | $1.96 | — |
| 2022-05-11 | 2.13 | $1.96 | — |
| 2022-05-10 | 2.15 | $1.96 | 50 |
| 2022-05-09 | 2.17 | $1.96 | 100 |
| 2022-05-06 | 2.20 | $2.11 | 1200 |
| 2022-05-05 | 2.21 | $2.28 | — |
| 2022-05-04 | 2.20 | $2.28 | — |
| 2022-05-03 | 2.19 | $2.28 | — |
| 2022-05-02 | 2.18 | $2.28 | — |
| 2022-04-29 | 2.17 | $2.28 | — |
| 2022-04-28 | 2.16 | $2.28 | — |
| 2022-04-27 | 2.14 | $2.28 | — |
| 2022-04-26 | 2.13 | $2.28 | 200 |
| 2022-04-25 | 2.11 | $2.35 | — |
| 2022-04-22 | 2.09 | $2.35 | — |
| 2022-04-21 | 2.06 | $2.35 | — |
| 2022-04-20 | 2.03 | $2.35 | — |
| 2022-04-19 | 2.00 | $2.35 | 497 |
| 2022-04-18 | 1.96 | $1.96 | — |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.96 | $1.96 | — |
| 2022-03-30 | 1.96 | $1.96 | — |
| 2022-03-29 | 1.96 | $1.96 | — |
| 2022-03-28 | 1.96 | $1.96 | — |
| 2022-03-25 | 1.96 | $1.96 | — |
| 2022-03-24 | 1.96 | $1.96 | — |
| 2022-03-23 | 1.96 | $1.96 | — |
| 2022-03-22 | 1.96 | $1.96 | — |
| 2022-03-21 | 1.96 | $1.96 | — |
| 2022-03-18 | 1.96 | $1.96 | — |
| 2022-03-17 | 1.96 | $1.96 | — |
| 2022-03-16 | 1.96 | $1.96 | — |
| 2022-03-15 | 1.96 | $1.96 | — |
| 2022-03-14 | 1.96 | $1.96 | — |
| 2022-03-11 | 1.96 | $1.96 | — |
| 2022-03-10 | 1.96 | $1.96 | — |
| 2022-03-09 | 1.96 | $1.96 | — |
| 2022-03-08 | 1.96 | $1.96 | — |
| 2022-03-07 | 1.96 | $1.96 | — |
| 2022-03-04 | 1.96 | $1.96 | — |
| 2022-03-03 | 1.96 | $1.96 | — |
| 2022-03-02 | 1.96 | $1.96 | — |
| 2022-03-01 | 1.96 | $1.96 | — |
| 2022-02-28 | 1.96 | $1.96 | — |
| 2022-02-25 | 1.96 | $1.96 | — |
| 2022-02-24 | 1.96 | $1.96 | — |
| 2022-02-23 | 1.96 | $1.96 | — |
| 2022-02-22 | 1.96 | $1.96 | — |
| 2022-02-18 | 1.96 | $1.96 | — |
| 2022-02-17 | 1.96 | $1.96 | — |
| 2022-02-16 | 1.96 | $1.96 | — |
| 2022-02-15 | 1.96 | $1.96 | — |
| 2022-02-14 | 1.96 | $1.96 | — |
| 2022-02-11 | 1.96 | $1.96 | — |
| 2022-02-10 | 1.96 | $1.96 | — |
| 2022-02-09 | 1.96 | $1.96 | — |
| 2022-02-08 | 1.96 | $1.96 | — |
| 2022-02-07 | 1.96 | $1.96 | — |
| 2022-02-04 | 1.96 | $1.96 | — |
| 2022-02-03 | 1.96 | $1.96 | — |
| 2022-02-02 | 1.96 | $1.96 | — |
| 2022-02-01 | 1.96 | $1.96 | — |
| 2022-01-31 | 1.96 | $1.96 | — |
| 2022-01-28 | 1.96 | $1.96 | — |
| 2022-01-27 | 1.96 | $1.96 | — |
| 2022-01-26 | 1.96 | $1.96 | — |
| 2022-01-25 | 1.96 | $1.96 | — |
| 2022-01-24 | 1.96 | $1.96 | — |
| 2022-01-21 | 1.96 | $1.96 | — |
| 2022-01-20 | 1.96 | $1.96 | — |
| 2022-01-19 | 1.96 | $1.96 | — |
| 2022-01-18 | 1.96 | $1.96 | — |
| 2022-01-14 | 1.96 | $1.96 | — |
| 2022-01-13 | 1.96 | $1.96 | — |
| 2022-01-12 | 1.96 | $1.96 | — |
| 2022-01-11 | 1.96 | $1.96 | — |
| 2022-01-10 | 1.96 | $1.96 | — |
| 2022-01-07 | 1.96 | $1.96 | — |
| 2022-01-06 | 1.96 | $1.96 | — |
| 2022-01-05 | 1.96 | $1.96 | — |
| 2022-01-04 | 1.96 | $1.96 | — |
| 2022-01-03 | 1.96 | $1.96 | — |
| 2021-12-31 | 1.96 | $1.96 | — |
| 2021-12-30 | 1.96 | $1.96 | — |
| 2021-12-29 | 1.96 | $1.96 | — |
| 2021-12-28 | 1.96 | $1.96 | — |
| 2021-12-27 | 1.96 | $1.96 | — |
| 2021-12-23 | 1.96 | $1.96 | — |
| 2021-12-22 | 1.96 | $1.96 | — |
| 2021-12-21 | 1.96 | $1.96 | — |
| 2021-12-20 | 1.96 | $1.96 | — |
| 2021-12-17 | 1.96 | $1.96 | — |
| 2021-12-16 | 1.96 | $1.96 | — |
| 2021-12-15 | 1.96 | $1.96 | — |
| 2021-12-14 | 1.96 | $1.96 | — |
| 2021-12-13 | 1.96 | $1.96 | — |
| 2021-12-10 | 1.96 | $1.96 | — |
| 2021-12-09 | 1.96 | $1.96 | — |
| 2021-12-08 | 1.96 | $1.96 | — |
| 2021-12-07 | 1.96 | $1.96 | — |
| 2021-12-06 | 1.96 | $1.96 | — |
| 2021-12-03 | 1.96 | $1.96 | — |
| 2021-12-02 | 1.96 | $1.96 | — |
| 2021-12-01 | 1.96 | $1.96 | — |
| 2021-11-30 | 1.96 | $1.96 | — |
| 2021-11-29 | 1.96 | $1.96 | — |
| 2021-11-26 | 1.96 | $1.96 | — |
| 2021-11-24 | 1.96 | $1.96 | — |
| 2021-11-23 | 1.96 | $1.96 | — |
| 2021-11-22 | 1.96 | $1.96 | — |
| 2021-11-19 | 1.96 | $1.96 | — |
| 2021-11-18 | 1.96 | $1.96 | — |
| 2021-11-17 | 1.96 | $1.96 | — |
| 2021-11-16 | 1.96 | $1.96 | — |
| 2021-11-15 | 1.96 | $1.96 | — |
| 2021-11-12 | 1.96 | $1.96 | — |
| 2021-11-11 | 1.96 | $1.96 | — |
| 2021-11-10 | 1.96 | $1.96 | — |
| 2021-11-09 | 1.96 | $1.96 | — |
| 2021-11-08 | 1.96 | $1.96 | — |
| 2021-11-05 | 1.96 | $1.96 | — |
| 2021-11-04 | 1.96 | $1.96 | — |
| 2021-11-03 | 1.96 | $1.96 | — |
| 2021-11-02 | 1.96 | $1.96 | — |
| 2021-11-01 | 1.96 | $1.96 | — |
| 2021-10-29 | 1.96 | $1.96 | — |
| 2021-10-28 | 1.96 | $1.96 | — |
| 2021-10-27 | 1.96 | $1.96 | — |
| 2021-10-26 | 1.96 | $1.96 | — |
| 2021-10-25 | 1.96 | $1.96 | — |
| 2021-10-22 | 1.96 | $1.96 | — |
| 2021-10-21 | 1.96 | $1.96 | — |
| 2021-10-20 | 1.96 | $1.96 | — |
| 2021-10-19 | 1.96 | $1.96 | — |
| 2021-10-18 | 1.96 | $1.96 | — |
| 2021-10-15 | 1.96 | $1.96 | — |
| 2021-10-14 | 1.96 | $1.96 | — |
| 2021-10-13 | 1.96 | $1.96 | — |
| 2021-10-12 | 1.96 | $1.96 | — |
| 2021-10-11 | 1.96 | $1.96 | — |
| 2021-10-08 | 1.96 | $1.96 | — |
| 2021-10-07 | 1.96 | $1.96 | — |
| 2021-10-06 | 1.96 | $1.96 | — |
| 2021-10-05 | 1.96 | $1.96 | — |
| 2021-10-04 | 1.96 | $1.96 | — |
| 2021-10-01 | 1.96 | $1.96 | — |
| 2021-09-30 | 1.96 | $1.96 | — |
| 2021-09-29 | 1.96 | $1.96 | — |
| 2021-09-28 | 1.96 | $1.96 | — |
| 2021-09-27 | 1.96 | $1.96 | — |
| 2021-09-24 | 1.96 | $1.96 | — |
| 2021-09-23 | 1.96 | $1.96 | — |
| 2021-09-22 | 1.96 | $1.96 | — |
| 2021-09-21 | 1.96 | $1.96 | — |
| 2021-09-20 | 1.96 | $1.96 | — |
| 2021-09-17 | 1.96 | $1.96 | — |
| 2021-09-16 | 1.96 | $1.96 | — |
| 2021-09-15 | 1.96 | $1.96 | — |
| 2021-09-14 | 1.96 | $1.96 | — |
| 2021-09-13 | 1.96 | $1.96 | — |
| 2021-09-10 | 1.96 | $1.96 | — |
| 2021-09-09 | 1.96 | $1.96 | — |
| 2021-09-08 | 1.96 | $1.96 | — |
| 2021-09-07 | 1.96 | $1.96 | — |
| 2021-09-03 | 1.96 | $1.96 | — |
| 2021-09-02 | 1.96 | $1.96 | — |
| 2021-09-01 | 1.96 | $1.96 | — |
| 2021-08-31 | 1.96 | $1.96 | — |
| 2021-08-30 | 1.96 | $1.96 | — |
| 2021-08-27 | 1.96 | $1.96 | — |
| 2021-08-26 | 1.96 | $1.96 | — |
| 2021-08-25 | 1.96 | $1.96 | — |
| 2021-08-24 | 1.96 | $1.96 | — |
| 2021-08-23 | 1.96 | $1.96 | — |
| 2021-08-20 | 1.96 | $1.96 | — |
| 2021-08-19 | 1.96 | $1.96 | — |
| 2021-08-18 | 1.96 | $1.96 | — |
| 2021-08-17 | 1.96 | $1.96 | — |
| 2021-08-16 | 1.96 | $1.96 | — |
| 2021-08-13 | 1.96 | $1.96 | — |
| 2021-08-12 | 1.97 | $1.96 | — |
| 2021-08-11 | 1.97 | $1.96 | — |
| 2021-08-10 | 1.97 | $1.96 | — |
| 2021-08-09 | 1.97 | $1.96 | — |
| 2021-08-06 | 1.97 | $1.96 | — |
| 2021-08-05 | 1.97 | $1.96 | — |
| 2021-08-04 | 1.97 | $1.96 | — |
| 2021-08-03 | 1.97 | $1.96 | — |
| 2021-08-02 | 1.97 | $1.96 | — |
| 2021-07-30 | 1.97 | $1.96 | — |
| 2021-07-29 | 1.97 | $1.96 | — |
| 2021-07-28 | 1.98 | $1.96 | — |
| 2021-07-27 | 1.98 | $1.96 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.61
2023-03-09
Close Price
$17.04
Vol: 106844
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.96
Average
2.47
Maximum
16.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 16.61 | $17.04 | 106844 |
| 2023-03-08 | 16.47 | $17.25 | 187841 |
| 2023-03-07 | 16.24 | $16.13 | 136806 |
| 2023-03-06 | 16.05 | $16.02 | 135341 |
| 2023-03-03 | 15.81 | $15.89 | 245947 |
| 2023-03-02 | 15.51 | $15.65 | 171386 |
| 2023-03-01 | 15.18 | $16.31 | 105515 |
| 2023-02-28 | 14.72 | $16.27 | 44302 |
| 2023-02-27 | 14.20 | $16.30 | 197885 |
| 2023-02-24 | 13.61 | $16.44 | 206475 |
| 2023-02-23 | 12.94 | $16.90 | 103491 |
| 2023-02-22 | 12.16 | $16.91 | 101710 |
| 2023-02-21 | 11.30 | $17.10 | 595130 |
| 2023-02-17 | 10.36 | $18.41 | 134128 |
| 2023-02-16 | 9.21 | $18.21 | 278669 |
| 2023-02-15 | 8.01 | $18.37 | 748797 |
| 2023-02-14 | 6.72 | $18.16 | 1.1M |
| 2023-02-13 | 5.36 | $17.80 | 1.1M |
| 2023-02-10 | 3.97 | $17.75 | 4.6M |
| 2023-02-09 | 2.50 | $2.60 | — |
| 2023-02-08 | 2.48 | $2.60 | — |
| 2023-02-07 | 2.45 | $2.60 | — |
| 2023-02-06 | 2.42 | $2.60 | — |
| 2023-02-03 | 2.39 | $2.60 | — |
| 2023-02-02 | 2.35 | $2.60 | — |
| 2023-02-01 | 2.31 | $2.60 | 3 |
| 2023-01-31 | 2.27 | $2.60 | — |
| 2023-01-30 | 2.22 | $2.60 | — |
| 2023-01-27 | 2.17 | $2.60 | — |
| 2023-01-26 | 2.12 | $2.60 | 600 |
| 2023-01-25 | 2.07 | $2.27 | 800 |
| 2023-01-24 | 2.04 | $1.99 | 1390 |
| 2023-01-23 | 2.04 | $2.67 | 3466 |
| 2023-01-20 | 1.98 | $1.98 | 6 |
| 2023-01-19 | 1.97 | $1.98 | — |
| 2023-01-18 | 1.97 | $1.98 | — |
| 2023-01-17 | 1.97 | $1.98 | — |
| 2023-01-13 | 1.97 | $1.98 | — |
| 2023-01-12 | 1.97 | $1.98 | — |
| 2023-01-11 | 1.97 | $1.98 | — |
| 2023-01-10 | 1.97 | $1.98 | — |
| 2023-01-09 | 1.97 | $1.98 | — |
| 2023-01-06 | 1.96 | $1.98 | — |
| 2023-01-05 | 1.96 | $1.98 | 100 |
| 2023-01-04 | 1.96 | $1.96 | — |
| 2023-01-03 | 1.96 | $1.96 | — |
| 2022-12-30 | 1.96 | $1.96 | — |
| 2022-12-29 | 1.96 | $1.96 | — |
| 2022-12-28 | 1.96 | $1.96 | — |
| 2022-12-27 | 1.96 | $1.96 | — |
| 2022-12-23 | 1.96 | $1.96 | — |
| 2022-12-22 | 1.96 | $1.96 | — |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.96 | $1.96 | — |
| 2022-07-19 | 1.96 | $1.96 | — |
| 2022-07-18 | 1.96 | $1.96 | — |
| 2022-07-15 | 1.96 | $1.96 | — |
| 2022-07-14 | 1.96 | $1.96 | — |
| 2022-07-13 | 1.96 | $1.96 | — |
| 2022-07-12 | 1.96 | $1.96 | — |
| 2022-07-11 | 1.96 | $1.96 | — |
| 2022-07-08 | 1.96 | $1.96 | — |
| 2022-07-07 | 1.96 | $1.96 | — |
| 2022-07-06 | 1.96 | $1.96 | — |
| 2022-07-05 | 1.96 | $1.96 | — |
| 2022-07-01 | 1.96 | $1.96 | — |
| 2022-06-30 | 1.96 | $1.96 | — |
| 2022-06-29 | 1.96 | $1.96 | — |
| 2022-06-28 | 1.96 | $1.96 | — |
| 2022-06-27 | 1.96 | $1.96 | — |
| 2022-06-24 | 1.96 | $1.96 | — |
| 2022-06-23 | 1.96 | $1.96 | — |
| 2022-06-22 | 1.96 | $1.96 | — |
| 2022-06-21 | 1.96 | $1.96 | — |
| 2022-06-17 | 1.96 | $1.96 | — |
| 2022-06-16 | 1.96 | $1.96 | — |
| 2022-06-15 | 1.96 | $1.96 | — |
| 2022-06-14 | 1.96 | $1.96 | — |
| 2022-06-13 | 1.96 | $1.96 | — |
| 2022-06-10 | 1.96 | $1.96 | — |
| 2022-06-09 | 1.96 | $1.96 | — |
| 2022-06-08 | 1.96 | $1.96 | — |
| 2022-06-07 | 1.96 | $1.96 | — |
| 2022-06-06 | 1.96 | $1.96 | — |
| 2022-06-03 | 1.96 | $1.96 | — |
| 2022-06-02 | 1.96 | $1.96 | — |
| 2022-06-01 | 1.97 | $1.96 | — |
| 2022-05-31 | 1.97 | $1.96 | — |
| 2022-05-27 | 1.98 | $1.96 | — |
| 2022-05-26 | 1.99 | $1.96 | — |
| 2022-05-25 | 2.00 | $1.96 | — |
| 2022-05-24 | 2.01 | $1.96 | — |
| 2022-05-23 | 2.02 | $1.96 | — |
| 2022-05-20 | 2.04 | $1.96 | — |
| 2022-05-19 | 2.05 | $1.96 | — |
| 2022-05-18 | 2.07 | $1.96 | — |
| 2022-05-17 | 2.09 | $1.96 | — |
| 2022-05-16 | 2.11 | $1.96 | — |
| 2022-05-13 | 2.14 | $1.96 | — |
| 2022-05-12 | 2.16 | $1.96 | — |
| 2022-05-11 | 2.18 | $1.96 | — |
| 2022-05-10 | 2.20 | $1.96 | 50 |
| 2022-05-09 | 2.22 | $1.96 | 100 |
| 2022-05-06 | 2.25 | $2.11 | 1200 |
| 2022-05-05 | 2.25 | $2.28 | — |
| 2022-05-04 | 2.24 | $2.28 | — |
| 2022-05-03 | 2.23 | $2.28 | — |
| 2022-05-02 | 2.22 | $2.28 | — |
| 2022-04-29 | 2.20 | $2.28 | — |
| 2022-04-28 | 2.19 | $2.28 | — |
| 2022-04-27 | 2.17 | $2.28 | — |
| 2022-04-26 | 2.15 | $2.28 | 200 |
| 2022-04-25 | 2.13 | $2.35 | — |
| 2022-04-22 | 2.10 | $2.35 | — |
| 2022-04-21 | 2.07 | $2.35 | — |
| 2022-04-20 | 2.03 | $2.35 | — |
| 2022-04-19 | 2.00 | $2.35 | 497 |
| 2022-04-18 | 1.96 | $1.96 | — |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.96 | $1.96 | — |
| 2022-03-30 | 1.96 | $1.96 | — |
| 2022-03-29 | 1.96 | $1.96 | — |
| 2022-03-28 | 1.96 | $1.96 | — |
| 2022-03-25 | 1.96 | $1.96 | — |
| 2022-03-24 | 1.96 | $1.96 | — |
| 2022-03-23 | 1.96 | $1.96 | — |
| 2022-03-22 | 1.96 | $1.96 | — |
| 2022-03-21 | 1.96 | $1.96 | — |
| 2022-03-18 | 1.96 | $1.96 | — |
| 2022-03-17 | 1.96 | $1.96 | — |
| 2022-03-16 | 1.96 | $1.96 | — |
| 2022-03-15 | 1.96 | $1.96 | — |
| 2022-03-14 | 1.96 | $1.96 | — |
| 2022-03-11 | 1.96 | $1.96 | — |
| 2022-03-10 | 1.96 | $1.96 | — |
| 2022-03-09 | 1.96 | $1.96 | — |
| 2022-03-08 | 1.96 | $1.96 | — |
| 2022-03-07 | 1.96 | $1.96 | — |
| 2022-03-04 | 1.96 | $1.96 | — |
| 2022-03-03 | 1.96 | $1.96 | — |
| 2022-03-02 | 1.96 | $1.96 | — |
| 2022-03-01 | 1.96 | $1.96 | — |
| 2022-02-28 | 1.96 | $1.96 | — |
| 2022-02-25 | 1.96 | $1.96 | — |
| 2022-02-24 | 1.96 | $1.96 | — |
| 2022-02-23 | 1.96 | $1.96 | — |
| 2022-02-22 | 1.96 | $1.96 | — |
| 2022-02-18 | 1.96 | $1.96 | — |
| 2022-02-17 | 1.96 | $1.96 | — |
| 2022-02-16 | 1.96 | $1.96 | — |
| 2022-02-15 | 1.96 | $1.96 | — |
| 2022-02-14 | 1.96 | $1.96 | — |
| 2022-02-11 | 1.96 | $1.96 | — |
| 2022-02-10 | 1.96 | $1.96 | — |
| 2022-02-09 | 1.96 | $1.96 | — |
| 2022-02-08 | 1.96 | $1.96 | — |
| 2022-02-07 | 1.96 | $1.96 | — |
| 2022-02-04 | 1.96 | $1.96 | — |
| 2022-02-03 | 1.96 | $1.96 | — |
| 2022-02-02 | 1.96 | $1.96 | — |
| 2022-02-01 | 1.96 | $1.96 | — |
| 2022-01-31 | 1.96 | $1.96 | — |
| 2022-01-28 | 1.96 | $1.96 | — |
| 2022-01-27 | 1.96 | $1.96 | — |
| 2022-01-26 | 1.96 | $1.96 | — |
| 2022-01-25 | 1.96 | $1.96 | — |
| 2022-01-24 | 1.96 | $1.96 | — |
| 2022-01-21 | 1.96 | $1.96 | — |
| 2022-01-20 | 1.96 | $1.96 | — |
| 2022-01-19 | 1.96 | $1.96 | — |
| 2022-01-18 | 1.96 | $1.96 | — |
| 2022-01-14 | 1.96 | $1.96 | — |
| 2022-01-13 | 1.96 | $1.96 | — |
| 2022-01-12 | 1.96 | $1.96 | — |
| 2022-01-11 | 1.96 | $1.96 | — |
| 2022-01-10 | 1.96 | $1.96 | — |
| 2022-01-07 | 1.96 | $1.96 | — |
| 2022-01-06 | 1.96 | $1.96 | — |
| 2022-01-05 | 1.96 | $1.96 | — |
| 2022-01-04 | 1.96 | $1.96 | — |
| 2022-01-03 | 1.96 | $1.96 | — |
| 2021-12-31 | 1.96 | $1.96 | — |
| 2021-12-30 | 1.96 | $1.96 | — |
| 2021-12-29 | 1.96 | $1.96 | — |
| 2021-12-28 | 1.96 | $1.96 | — |
| 2021-12-27 | 1.96 | $1.96 | — |
| 2021-12-23 | 1.96 | $1.96 | — |
| 2021-12-22 | 1.96 | $1.96 | — |
| 2021-12-21 | 1.96 | $1.96 | — |
| 2021-12-20 | 1.96 | $1.96 | — |
| 2021-12-17 | 1.96 | $1.96 | — |
| 2021-12-16 | 1.96 | $1.96 | — |
| 2021-12-15 | 1.96 | $1.96 | — |
| 2021-12-14 | 1.96 | $1.96 | — |
| 2021-12-13 | 1.96 | $1.96 | — |
| 2021-12-10 | 1.96 | $1.96 | — |
| 2021-12-09 | 1.96 | $1.96 | — |
| 2021-12-08 | 1.96 | $1.96 | — |
| 2021-12-07 | 1.96 | $1.96 | — |
| 2021-12-06 | 1.96 | $1.96 | — |
| 2021-12-03 | 1.96 | $1.96 | — |
| 2021-12-02 | 1.96 | $1.96 | — |
| 2021-12-01 | 1.96 | $1.96 | — |
| 2021-11-30 | 1.96 | $1.96 | — |
| 2021-11-29 | 1.96 | $1.96 | — |
| 2021-11-26 | 1.96 | $1.96 | — |
| 2021-11-24 | 1.96 | $1.96 | — |
| 2021-11-23 | 1.96 | $1.96 | — |
| 2021-11-22 | 1.96 | $1.96 | — |
| 2021-11-19 | 1.96 | $1.96 | — |
| 2021-11-18 | 1.96 | $1.96 | — |
| 2021-11-17 | 1.96 | $1.96 | — |
| 2021-11-16 | 1.96 | $1.96 | — |
| 2021-11-15 | 1.96 | $1.96 | — |
| 2021-11-12 | 1.96 | $1.96 | — |
| 2021-11-11 | 1.96 | $1.96 | — |
| 2021-11-10 | 1.96 | $1.96 | — |
| 2021-11-09 | 1.96 | $1.96 | — |
| 2021-11-08 | 1.96 | $1.96 | — |
| 2021-11-05 | 1.96 | $1.96 | — |
| 2021-11-04 | 1.96 | $1.96 | — |
| 2021-11-03 | 1.96 | $1.96 | — |
| 2021-11-02 | 1.96 | $1.96 | — |
| 2021-11-01 | 1.96 | $1.96 | — |
| 2021-10-29 | 1.96 | $1.96 | — |
| 2021-10-28 | 1.96 | $1.96 | — |
| 2021-10-27 | 1.96 | $1.96 | — |
| 2021-10-26 | 1.96 | $1.96 | — |
| 2021-10-25 | 1.96 | $1.96 | — |
| 2021-10-22 | 1.96 | $1.96 | — |
| 2021-10-21 | 1.96 | $1.96 | — |
| 2021-10-20 | 1.96 | $1.96 | — |
| 2021-10-19 | 1.96 | $1.96 | — |
| 2021-10-18 | 1.96 | $1.96 | — |
| 2021-10-15 | 1.96 | $1.96 | — |
| 2021-10-14 | 1.96 | $1.96 | — |
| 2021-10-13 | 1.96 | $1.96 | — |
| 2021-10-12 | 1.96 | $1.96 | — |
| 2021-10-11 | 1.96 | $1.96 | — |
| 2021-10-08 | 1.96 | $1.96 | — |
| 2021-10-07 | 1.96 | $1.96 | — |
| 2021-10-06 | 1.96 | $1.96 | — |
| 2021-10-05 | 1.96 | $1.96 | — |
| 2021-10-04 | 1.96 | $1.96 | — |
| 2021-10-01 | 1.96 | $1.96 | — |
| 2021-09-30 | 1.96 | $1.96 | — |
| 2021-09-29 | 1.96 | $1.96 | — |
| 2021-09-28 | 1.96 | $1.96 | — |
| 2021-09-27 | 1.96 | $1.96 | — |
| 2021-09-24 | 1.96 | $1.96 | — |
| 2021-09-23 | 1.96 | $1.96 | — |
| 2021-09-22 | 1.96 | $1.96 | — |
| 2021-09-21 | 1.96 | $1.96 | — |
| 2021-09-20 | 1.96 | $1.96 | — |
| 2021-09-17 | 1.96 | $1.96 | — |
| 2021-09-16 | 1.96 | $1.96 | — |
| 2021-09-15 | 1.96 | $1.96 | — |
| 2021-09-14 | 1.96 | $1.96 | — |
| 2021-09-13 | 1.96 | $1.96 | — |
| 2021-09-10 | 1.96 | $1.96 | — |
| 2021-09-09 | 1.96 | $1.96 | — |
| 2021-09-08 | 1.96 | $1.96 | — |
| 2021-09-07 | 1.96 | $1.96 | — |
| 2021-09-03 | 1.96 | $1.96 | — |
| 2021-09-02 | 1.96 | $1.96 | — |
| 2021-09-01 | 1.96 | $1.96 | — |
| 2021-08-31 | 1.96 | $1.96 | — |
| 2021-08-30 | 1.96 | $1.96 | — |
| 2021-08-27 | 1.96 | $1.96 | — |
| 2021-08-26 | 1.96 | $1.96 | — |
| 2021-08-25 | 1.96 | $1.96 | — |
| 2021-08-24 | 1.96 | $1.96 | — |
| 2021-08-23 | 1.96 | $1.96 | — |
| 2021-08-20 | 1.96 | $1.96 | — |
| 2021-08-19 | 1.96 | $1.96 | — |
| 2021-08-18 | 1.96 | $1.96 | — |
| 2021-08-17 | 1.96 | $1.96 | — |
| 2021-08-16 | 1.96 | $1.96 | — |
| 2021-08-13 | 1.96 | $1.96 | — |
| 2021-08-12 | 1.96 | $1.96 | — |
| 2021-08-11 | 1.96 | $1.96 | — |
| 2021-08-10 | 1.96 | $1.96 | — |
| 2021-08-09 | 1.96 | $1.96 | — |
| 2021-08-06 | 1.96 | $1.96 | — |
| 2021-08-05 | 1.96 | $1.96 | — |
| 2021-08-04 | 1.96 | $1.96 | — |
| 2021-08-03 | 1.96 | $1.96 | — |
| 2021-08-02 | 1.96 | $1.96 | — |
| 2021-07-30 | 1.97 | $1.96 | — |
| 2021-07-29 | 1.97 | $1.96 | — |
| 2021-07-28 | 1.97 | $1.96 | — |
| 2021-07-27 | 1.97 | $1.96 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.31
2023-03-09
Close Price
$17.04
Vol: 106844
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
2.60
Maximum
18.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 18.31 | $17.04 | 106844 |
| 2023-03-08 | 18.19 | $17.25 | 187841 |
| 2023-03-07 | 17.98 | $16.13 | 136806 |
| 2023-03-06 | 17.95 | $16.02 | 135341 |
| 2023-03-03 | 17.91 | $15.89 | 245947 |
| 2023-03-02 | 17.88 | $15.65 | 171386 |
| 2023-03-01 | 17.87 | $16.31 | 105515 |
| 2023-02-28 | 17.69 | $16.27 | 44302 |
| 2023-02-27 | 17.47 | $16.30 | 197885 |
| 2023-02-24 | 17.17 | $16.44 | 206475 |
| 2023-02-23 | 16.78 | $16.90 | 103491 |
| 2023-02-22 | 16.19 | $16.91 | 101710 |
| 2023-02-21 | 15.48 | $17.10 | 595130 |
| 2023-02-17 | 14.59 | $18.41 | 134128 |
| 2023-02-16 | 13.25 | $18.21 | 278669 |
| 2023-02-15 | 11.72 | $18.37 | 748797 |
| 2023-02-14 | 9.88 | $18.16 | 1.1M |
| 2023-02-13 | 7.77 | $17.80 | 1.1M |
| 2023-02-10 | 5.39 | $17.75 | 4.6M |
| 2023-02-09 | 2.63 | $2.60 | — |
| 2023-02-08 | 2.62 | $2.60 | — |
| 2023-02-07 | 2.60 | $2.60 | — |
| 2023-02-06 | 2.57 | $2.60 | — |
| 2023-02-03 | 2.55 | $2.60 | — |
| 2023-02-02 | 2.51 | $2.60 | — |
| 2023-02-01 | 2.47 | $2.60 | 3 |
| 2023-01-31 | 2.42 | $2.60 | — |
| 2023-01-30 | 2.37 | $2.60 | — |
| 2023-01-27 | 2.30 | $2.60 | — |
| 2023-01-26 | 2.22 | $2.60 | 600 |
| 2023-01-25 | 2.13 | $2.27 | 800 |
| 2023-01-24 | 2.09 | $1.99 | 1390 |
| 2023-01-23 | 2.11 | $2.67 | 3466 |
| 2023-01-20 | 1.98 | $1.98 | 6 |
| 2023-01-19 | 1.98 | $1.98 | — |
| 2023-01-18 | 1.98 | $1.98 | — |
| 2023-01-17 | 1.98 | $1.98 | — |
| 2023-01-13 | 1.98 | $1.98 | — |
| 2023-01-12 | 1.98 | $1.98 | — |
| 2023-01-11 | 1.97 | $1.98 | — |
| 2023-01-10 | 1.97 | $1.98 | — |
| 2023-01-09 | 1.97 | $1.98 | — |
| 2023-01-06 | 1.97 | $1.98 | — |
| 2023-01-05 | 1.96 | $1.98 | 100 |
| 2023-01-04 | 1.96 | $1.96 | — |
| 2023-01-03 | 1.96 | $1.96 | — |
| 2022-12-30 | 1.96 | $1.96 | — |
| 2022-12-29 | 1.96 | $1.96 | — |
| 2022-12-28 | 1.96 | $1.96 | — |
| 2022-12-27 | 1.96 | $1.96 | — |
| 2022-12-23 | 1.96 | $1.96 | — |
| 2022-12-22 | 1.96 | $1.96 | — |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.95 | $1.96 | — |
| 2022-07-19 | 1.95 | $1.96 | — |
| 2022-07-18 | 1.95 | $1.96 | — |
| 2022-07-15 | 1.95 | $1.96 | — |
| 2022-07-14 | 1.95 | $1.96 | — |
| 2022-07-13 | 1.95 | $1.96 | — |
| 2022-07-12 | 1.95 | $1.96 | — |
| 2022-07-11 | 1.95 | $1.96 | — |
| 2022-07-08 | 1.95 | $1.96 | — |
| 2022-07-07 | 1.95 | $1.96 | — |
| 2022-07-06 | 1.95 | $1.96 | — |
| 2022-07-05 | 1.95 | $1.96 | — |
| 2022-07-01 | 1.95 | $1.96 | — |
| 2022-06-30 | 1.95 | $1.96 | — |
| 2022-06-29 | 1.95 | $1.96 | — |
| 2022-06-28 | 1.95 | $1.96 | — |
| 2022-06-27 | 1.95 | $1.96 | — |
| 2022-06-24 | 1.94 | $1.96 | — |
| 2022-06-23 | 1.94 | $1.96 | — |
| 2022-06-22 | 1.94 | $1.96 | — |
| 2022-06-21 | 1.94 | $1.96 | — |
| 2022-06-17 | 1.94 | $1.96 | — |
| 2022-06-16 | 1.94 | $1.96 | — |
| 2022-06-15 | 1.94 | $1.96 | — |
| 2022-06-14 | 1.94 | $1.96 | — |
| 2022-06-13 | 1.94 | $1.96 | — |
| 2022-06-10 | 1.94 | $1.96 | — |
| 2022-06-09 | 1.94 | $1.96 | — |
| 2022-06-08 | 1.94 | $1.96 | — |
| 2022-06-07 | 1.94 | $1.96 | — |
| 2022-06-06 | 1.94 | $1.96 | — |
| 2022-06-03 | 1.94 | $1.96 | — |
| 2022-06-02 | 1.95 | $1.96 | — |
| 2022-06-01 | 1.95 | $1.96 | — |
| 2022-05-31 | 1.95 | $1.96 | — |
| 2022-05-27 | 1.96 | $1.96 | — |
| 2022-05-26 | 1.96 | $1.96 | — |
| 2022-05-25 | 1.97 | $1.96 | — |
| 2022-05-24 | 1.98 | $1.96 | — |
| 2022-05-23 | 1.99 | $1.96 | — |
| 2022-05-20 | 2.00 | $1.96 | — |
| 2022-05-19 | 2.01 | $1.96 | — |
| 2022-05-18 | 2.03 | $1.96 | — |
| 2022-05-17 | 2.04 | $1.96 | — |
| 2022-05-16 | 2.06 | $1.96 | — |
| 2022-05-13 | 2.09 | $1.96 | — |
| 2022-05-12 | 2.12 | $1.96 | — |
| 2022-05-11 | 2.15 | $1.96 | — |
| 2022-05-10 | 2.19 | $1.96 | 50 |
| 2022-05-09 | 2.23 | $1.96 | 100 |
| 2022-05-06 | 2.28 | $2.11 | 1200 |
| 2022-05-05 | 2.31 | $2.28 | — |
| 2022-05-04 | 2.31 | $2.28 | — |
| 2022-05-03 | 2.30 | $2.28 | — |
| 2022-05-02 | 2.30 | $2.28 | — |
| 2022-04-29 | 2.29 | $2.28 | — |
| 2022-04-28 | 2.28 | $2.28 | — |
| 2022-04-27 | 2.26 | $2.28 | — |
| 2022-04-26 | 2.25 | $2.28 | 200 |
| 2022-04-25 | 2.23 | $2.35 | — |
| 2022-04-22 | 2.19 | $2.35 | — |
| 2022-04-21 | 2.14 | $2.35 | — |
| 2022-04-20 | 2.09 | $2.35 | — |
| 2022-04-19 | 2.03 | $2.35 | 497 |
| 2022-04-18 | 1.96 | $1.96 | — |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.96 | $1.96 | — |
| 2022-03-30 | 1.96 | $1.96 | — |
| 2022-03-29 | 1.96 | $1.96 | — |
| 2022-03-28 | 1.96 | $1.96 | — |
| 2022-03-25 | 1.96 | $1.96 | — |
| 2022-03-24 | 1.96 | $1.96 | — |
| 2022-03-23 | 1.96 | $1.96 | — |
| 2022-03-22 | 1.96 | $1.96 | — |
| 2022-03-21 | 1.96 | $1.96 | — |
| 2022-03-18 | 1.96 | $1.96 | — |
| 2022-03-17 | 1.96 | $1.96 | — |
| 2022-03-16 | 1.96 | $1.96 | — |
| 2022-03-15 | 1.96 | $1.96 | — |
| 2022-03-14 | 1.96 | $1.96 | — |
| 2022-03-11 | 1.96 | $1.96 | — |
| 2022-03-10 | 1.96 | $1.96 | — |
| 2022-03-09 | 1.96 | $1.96 | — |
| 2022-03-08 | 1.96 | $1.96 | — |
| 2022-03-07 | 1.96 | $1.96 | — |
| 2022-03-04 | 1.96 | $1.96 | — |
| 2022-03-03 | 1.96 | $1.96 | — |
| 2022-03-02 | 1.96 | $1.96 | — |
| 2022-03-01 | 1.96 | $1.96 | — |
| 2022-02-28 | 1.96 | $1.96 | — |
| 2022-02-25 | 1.96 | $1.96 | — |
| 2022-02-24 | 1.96 | $1.96 | — |
| 2022-02-23 | 1.96 | $1.96 | — |
| 2022-02-22 | 1.96 | $1.96 | — |
| 2022-02-18 | 1.96 | $1.96 | — |
| 2022-02-17 | 1.96 | $1.96 | — |
| 2022-02-16 | 1.96 | $1.96 | — |
| 2022-02-15 | 1.96 | $1.96 | — |
| 2022-02-14 | 1.96 | $1.96 | — |
| 2022-02-11 | 1.96 | $1.96 | — |
| 2022-02-10 | 1.96 | $1.96 | — |
| 2022-02-09 | 1.96 | $1.96 | — |
| 2022-02-08 | 1.96 | $1.96 | — |
| 2022-02-07 | 1.96 | $1.96 | — |
| 2022-02-04 | 1.96 | $1.96 | — |
| 2022-02-03 | 1.96 | $1.96 | — |
| 2022-02-02 | 1.96 | $1.96 | — |
| 2022-02-01 | 1.96 | $1.96 | — |
| 2022-01-31 | 1.96 | $1.96 | — |
| 2022-01-28 | 1.96 | $1.96 | — |
| 2022-01-27 | 1.96 | $1.96 | — |
| 2022-01-26 | 1.96 | $1.96 | — |
| 2022-01-25 | 1.96 | $1.96 | — |
| 2022-01-24 | 1.96 | $1.96 | — |
| 2022-01-21 | 1.96 | $1.96 | — |
| 2022-01-20 | 1.96 | $1.96 | — |
| 2022-01-19 | 1.96 | $1.96 | — |
| 2022-01-18 | 1.96 | $1.96 | — |
| 2022-01-14 | 1.96 | $1.96 | — |
| 2022-01-13 | 1.96 | $1.96 | — |
| 2022-01-12 | 1.96 | $1.96 | — |
| 2022-01-11 | 1.96 | $1.96 | — |
| 2022-01-10 | 1.96 | $1.96 | — |
| 2022-01-07 | 1.96 | $1.96 | — |
| 2022-01-06 | 1.96 | $1.96 | — |
| 2022-01-05 | 1.96 | $1.96 | — |
| 2022-01-04 | 1.96 | $1.96 | — |
| 2022-01-03 | 1.96 | $1.96 | — |
| 2021-12-31 | 1.96 | $1.96 | — |
| 2021-12-30 | 1.96 | $1.96 | — |
| 2021-12-29 | 1.96 | $1.96 | — |
| 2021-12-28 | 1.96 | $1.96 | — |
| 2021-12-27 | 1.96 | $1.96 | — |
| 2021-12-23 | 1.96 | $1.96 | — |
| 2021-12-22 | 1.96 | $1.96 | — |
| 2021-12-21 | 1.96 | $1.96 | — |
| 2021-12-20 | 1.96 | $1.96 | — |
| 2021-12-17 | 1.96 | $1.96 | — |
| 2021-12-16 | 1.96 | $1.96 | — |
| 2021-12-15 | 1.96 | $1.96 | — |
| 2021-12-14 | 1.96 | $1.96 | — |
| 2021-12-13 | 1.96 | $1.96 | — |
| 2021-12-10 | 1.96 | $1.96 | — |
| 2021-12-09 | 1.96 | $1.96 | — |
| 2021-12-08 | 1.96 | $1.96 | — |
| 2021-12-07 | 1.96 | $1.96 | — |
| 2021-12-06 | 1.96 | $1.96 | — |
| 2021-12-03 | 1.96 | $1.96 | — |
| 2021-12-02 | 1.96 | $1.96 | — |
| 2021-12-01 | 1.96 | $1.96 | — |
| 2021-11-30 | 1.96 | $1.96 | — |
| 2021-11-29 | 1.96 | $1.96 | — |
| 2021-11-26 | 1.96 | $1.96 | — |
| 2021-11-24 | 1.96 | $1.96 | — |
| 2021-11-23 | 1.96 | $1.96 | — |
| 2021-11-22 | 1.96 | $1.96 | — |
| 2021-11-19 | 1.96 | $1.96 | — |
| 2021-11-18 | 1.96 | $1.96 | — |
| 2021-11-17 | 1.96 | $1.96 | — |
| 2021-11-16 | 1.96 | $1.96 | — |
| 2021-11-15 | 1.96 | $1.96 | — |
| 2021-11-12 | 1.96 | $1.96 | — |
| 2021-11-11 | 1.96 | $1.96 | — |
| 2021-11-10 | 1.96 | $1.96 | — |
| 2021-11-09 | 1.96 | $1.96 | — |
| 2021-11-08 | 1.96 | $1.96 | — |
| 2021-11-05 | 1.96 | $1.96 | — |
| 2021-11-04 | 1.96 | $1.96 | — |
| 2021-11-03 | 1.96 | $1.96 | — |
| 2021-11-02 | 1.96 | $1.96 | — |
| 2021-11-01 | 1.96 | $1.96 | — |
| 2021-10-29 | 1.96 | $1.96 | — |
| 2021-10-28 | 1.96 | $1.96 | — |
| 2021-10-27 | 1.96 | $1.96 | — |
| 2021-10-26 | 1.96 | $1.96 | — |
| 2021-10-25 | 1.96 | $1.96 | — |
| 2021-10-22 | 1.96 | $1.96 | — |
| 2021-10-21 | 1.96 | $1.96 | — |
| 2021-10-20 | 1.96 | $1.96 | — |
| 2021-10-19 | 1.96 | $1.96 | — |
| 2021-10-18 | 1.96 | $1.96 | — |
| 2021-10-15 | 1.96 | $1.96 | — |
| 2021-10-14 | 1.96 | $1.96 | — |
| 2021-10-13 | 1.96 | $1.96 | — |
| 2021-10-12 | 1.96 | $1.96 | — |
| 2021-10-11 | 1.96 | $1.96 | — |
| 2021-10-08 | 1.96 | $1.96 | — |
| 2021-10-07 | 1.96 | $1.96 | — |
| 2021-10-06 | 1.96 | $1.96 | — |
| 2021-10-05 | 1.96 | $1.96 | — |
| 2021-10-04 | 1.96 | $1.96 | — |
| 2021-10-01 | 1.96 | $1.96 | — |
| 2021-09-30 | 1.96 | $1.96 | — |
| 2021-09-29 | 1.96 | $1.96 | — |
| 2021-09-28 | 1.96 | $1.96 | — |
| 2021-09-27 | 1.96 | $1.96 | — |
| 2021-09-24 | 1.96 | $1.96 | — |
| 2021-09-23 | 1.96 | $1.96 | — |
| 2021-09-22 | 1.96 | $1.96 | — |
| 2021-09-21 | 1.96 | $1.96 | — |
| 2021-09-20 | 1.96 | $1.96 | — |
| 2021-09-17 | 1.96 | $1.96 | — |
| 2021-09-16 | 1.96 | $1.96 | — |
| 2021-09-15 | 1.96 | $1.96 | — |
| 2021-09-14 | 1.96 | $1.96 | — |
| 2021-09-13 | 1.96 | $1.96 | — |
| 2021-09-10 | 1.96 | $1.96 | — |
| 2021-09-09 | 1.96 | $1.96 | — |
| 2021-09-08 | 1.96 | $1.96 | — |
| 2021-09-07 | 1.96 | $1.96 | — |
| 2021-09-03 | 1.96 | $1.96 | — |
| 2021-09-02 | 1.96 | $1.96 | — |
| 2021-09-01 | 1.96 | $1.96 | — |
| 2021-08-31 | 1.96 | $1.96 | — |
| 2021-08-30 | 1.96 | $1.96 | — |
| 2021-08-27 | 1.96 | $1.96 | — |
| 2021-08-26 | 1.96 | $1.96 | — |
| 2021-08-25 | 1.96 | $1.96 | — |
| 2021-08-24 | 1.96 | $1.96 | — |
| 2021-08-23 | 1.96 | $1.96 | — |
| 2021-08-20 | 1.96 | $1.96 | — |
| 2021-08-19 | 1.95 | $1.96 | — |
| 2021-08-18 | 1.95 | $1.96 | — |
| 2021-08-17 | 1.95 | $1.96 | — |
| 2021-08-16 | 1.95 | $1.96 | — |
| 2021-08-13 | 1.95 | $1.96 | — |
| 2021-08-12 | 1.95 | $1.96 | — |
| 2021-08-11 | 1.95 | $1.96 | — |
| 2021-08-10 | 1.95 | $1.96 | — |
| 2021-08-09 | 1.95 | $1.96 | — |
| 2021-08-06 | 1.95 | $1.96 | — |
| 2021-08-05 | 1.95 | $1.96 | — |
| 2021-08-04 | 1.95 | $1.96 | — |
| 2021-08-03 | 1.95 | $1.96 | — |
| 2021-08-02 | 1.96 | $1.96 | — |
| 2021-07-30 | 1.96 | $1.96 | — |
| 2021-07-29 | 1.96 | $1.96 | — |
| 2021-07-28 | 1.96 | $1.96 | — |
| 2021-07-27 | 1.96 | $1.96 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.31
2023-03-09
Close Price
$17.04
Vol: 106844
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
2.69
Maximum
19.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 18.31 | $17.04 | 106844 |
| 2023-03-08 | 18.32 | $17.25 | 187841 |
| 2023-03-07 | 18.22 | $16.13 | 136806 |
| 2023-03-06 | 18.42 | $16.02 | 135341 |
| 2023-03-03 | 18.64 | $15.89 | 245947 |
| 2023-03-02 | 18.89 | $15.65 | 171386 |
| 2023-03-01 | 19.22 | $16.31 | 105515 |
| 2023-02-28 | 19.35 | $16.27 | 44302 |
| 2023-02-27 | 19.45 | $16.30 | 197885 |
| 2023-02-24 | 19.49 | $16.44 | 206475 |
| 2023-02-23 | 19.41 | $16.90 | 103491 |
| 2023-02-22 | 19.09 | $16.91 | 101710 |
| 2023-02-21 | 18.61 | $17.10 | 595130 |
| 2023-02-17 | 17.88 | $18.41 | 134128 |
| 2023-02-16 | 16.48 | $18.21 | 278669 |
| 2023-02-15 | 14.77 | $18.37 | 748797 |
| 2023-02-14 | 12.55 | $18.16 | 1.1M |
| 2023-02-13 | 9.85 | $17.80 | 1.1M |
| 2023-02-10 | 6.64 | $17.75 | 4.6M |
| 2023-02-09 | 2.71 | $2.60 | — |
| 2023-02-08 | 2.70 | $2.60 | — |
| 2023-02-07 | 2.69 | $2.60 | — |
| 2023-02-06 | 2.68 | $2.60 | — |
| 2023-02-03 | 2.66 | $2.60 | — |
| 2023-02-02 | 2.63 | $2.60 | — |
| 2023-02-01 | 2.59 | $2.60 | 3 |
| 2023-01-31 | 2.54 | $2.60 | — |
| 2023-01-30 | 2.48 | $2.60 | — |
| 2023-01-27 | 2.40 | $2.60 | — |
| 2023-01-26 | 2.30 | $2.60 | 600 |
| 2023-01-25 | 2.18 | $2.27 | 800 |
| 2023-01-24 | 2.13 | $1.99 | 1390 |
| 2023-01-23 | 2.16 | $2.67 | 3466 |
| 2023-01-20 | 1.98 | $1.98 | 6 |
| 2023-01-19 | 1.98 | $1.98 | — |
| 2023-01-18 | 1.98 | $1.98 | — |
| 2023-01-17 | 1.98 | $1.98 | — |
| 2023-01-13 | 1.98 | $1.98 | — |
| 2023-01-12 | 1.98 | $1.98 | — |
| 2023-01-11 | 1.98 | $1.98 | — |
| 2023-01-10 | 1.98 | $1.98 | — |
| 2023-01-09 | 1.97 | $1.98 | — |
| 2023-01-06 | 1.97 | $1.98 | — |
| 2023-01-05 | 1.97 | $1.98 | 100 |
| 2023-01-04 | 1.96 | $1.96 | — |
| 2023-01-03 | 1.96 | $1.96 | — |
| 2022-12-30 | 1.96 | $1.96 | — |
| 2022-12-29 | 1.96 | $1.96 | — |
| 2022-12-28 | 1.96 | $1.96 | — |
| 2022-12-27 | 1.96 | $1.96 | — |
| 2022-12-23 | 1.96 | $1.96 | — |
| 2022-12-22 | 1.96 | $1.96 | — |
| 2022-12-21 | 1.96 | $1.96 | — |
| 2022-12-20 | 1.96 | $1.96 | — |
| 2022-12-19 | 1.96 | $1.96 | — |
| 2022-12-16 | 1.96 | $1.96 | — |
| 2022-12-15 | 1.96 | $1.96 | — |
| 2022-12-14 | 1.96 | $1.96 | — |
| 2022-12-13 | 1.96 | $1.96 | — |
| 2022-12-12 | 1.96 | $1.96 | — |
| 2022-12-09 | 1.96 | $1.96 | — |
| 2022-12-08 | 1.96 | $1.96 | — |
| 2022-12-07 | 1.96 | $1.96 | — |
| 2022-12-06 | 1.96 | $1.96 | — |
| 2022-12-05 | 1.96 | $1.96 | — |
| 2022-12-02 | 1.96 | $1.96 | — |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.96 | $1.96 | — |
| 2022-11-28 | 1.96 | $1.96 | — |
| 2022-11-25 | 1.96 | $1.96 | — |
| 2022-11-23 | 1.96 | $1.96 | — |
| 2022-11-22 | 1.96 | $1.96 | — |
| 2022-11-21 | 1.96 | $1.96 | — |
| 2022-11-18 | 1.96 | $1.96 | — |
| 2022-11-17 | 1.96 | $1.96 | — |
| 2022-11-16 | 1.96 | $1.96 | — |
| 2022-11-15 | 1.96 | $1.96 | — |
| 2022-11-14 | 1.96 | $1.96 | — |
| 2022-11-11 | 1.96 | $1.96 | — |
| 2022-11-10 | 1.96 | $1.96 | — |
| 2022-11-09 | 1.96 | $1.96 | — |
| 2022-11-08 | 1.96 | $1.96 | — |
| 2022-11-07 | 1.96 | $1.96 | — |
| 2022-11-04 | 1.96 | $1.96 | — |
| 2022-11-03 | 1.96 | $1.96 | — |
| 2022-11-02 | 1.96 | $1.96 | — |
| 2022-11-01 | 1.96 | $1.96 | — |
| 2022-10-31 | 1.96 | $1.96 | — |
| 2022-10-28 | 1.96 | $1.96 | — |
| 2022-10-27 | 1.96 | $1.96 | — |
| 2022-10-26 | 1.96 | $1.96 | — |
| 2022-10-25 | 1.96 | $1.96 | — |
| 2022-10-24 | 1.96 | $1.96 | — |
| 2022-10-21 | 1.96 | $1.96 | — |
| 2022-10-20 | 1.96 | $1.96 | — |
| 2022-10-19 | 1.96 | $1.96 | — |
| 2022-10-18 | 1.96 | $1.96 | — |
| 2022-10-17 | 1.96 | $1.96 | — |
| 2022-10-14 | 1.96 | $1.96 | — |
| 2022-10-13 | 1.96 | $1.96 | — |
| 2022-10-12 | 1.96 | $1.96 | — |
| 2022-10-11 | 1.96 | $1.96 | — |
| 2022-10-10 | 1.96 | $1.96 | — |
| 2022-10-07 | 1.96 | $1.96 | — |
| 2022-10-06 | 1.96 | $1.96 | — |
| 2022-10-05 | 1.96 | $1.96 | — |
| 2022-10-04 | 1.96 | $1.96 | — |
| 2022-10-03 | 1.96 | $1.96 | — |
| 2022-09-30 | 1.96 | $1.96 | — |
| 2022-09-29 | 1.96 | $1.96 | — |
| 2022-09-28 | 1.96 | $1.96 | — |
| 2022-09-27 | 1.96 | $1.96 | — |
| 2022-09-26 | 1.96 | $1.96 | — |
| 2022-09-23 | 1.96 | $1.96 | — |
| 2022-09-22 | 1.96 | $1.96 | — |
| 2022-09-21 | 1.96 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.96 | $1.96 | — |
| 2022-09-16 | 1.96 | $1.96 | — |
| 2022-09-15 | 1.96 | $1.96 | — |
| 2022-09-14 | 1.96 | $1.96 | — |
| 2022-09-13 | 1.96 | $1.96 | — |
| 2022-09-12 | 1.96 | $1.96 | — |
| 2022-09-09 | 1.96 | $1.96 | — |
| 2022-09-08 | 1.96 | $1.96 | — |
| 2022-09-07 | 1.96 | $1.96 | — |
| 2022-09-06 | 1.96 | $1.96 | — |
| 2022-09-02 | 1.96 | $1.96 | — |
| 2022-09-01 | 1.96 | $1.96 | — |
| 2022-08-31 | 1.96 | $1.96 | — |
| 2022-08-30 | 1.96 | $1.96 | — |
| 2022-08-29 | 1.96 | $1.96 | — |
| 2022-08-26 | 1.96 | $1.96 | — |
| 2022-08-25 | 1.96 | $1.96 | — |
| 2022-08-24 | 1.96 | $1.96 | — |
| 2022-08-23 | 1.96 | $1.96 | — |
| 2022-08-22 | 1.96 | $1.96 | — |
| 2022-08-19 | 1.96 | $1.96 | — |
| 2022-08-18 | 1.96 | $1.96 | — |
| 2022-08-17 | 1.96 | $1.96 | — |
| 2022-08-16 | 1.96 | $1.96 | — |
| 2022-08-15 | 1.96 | $1.96 | — |
| 2022-08-12 | 1.96 | $1.96 | — |
| 2022-08-11 | 1.96 | $1.96 | — |
| 2022-08-10 | 1.96 | $1.96 | — |
| 2022-08-09 | 1.96 | $1.96 | — |
| 2022-08-08 | 1.96 | $1.96 | — |
| 2022-08-05 | 1.96 | $1.96 | — |
| 2022-08-04 | 1.96 | $1.96 | — |
| 2022-08-03 | 1.96 | $1.96 | — |
| 2022-08-02 | 1.96 | $1.96 | — |
| 2022-08-01 | 1.96 | $1.96 | — |
| 2022-07-29 | 1.96 | $1.96 | — |
| 2022-07-28 | 1.96 | $1.96 | — |
| 2022-07-27 | 1.96 | $1.96 | — |
| 2022-07-26 | 1.96 | $1.96 | — |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.96 | $1.96 | — |
| 2022-07-20 | 1.96 | $1.96 | — |
| 2022-07-19 | 1.96 | $1.96 | — |
| 2022-07-18 | 1.96 | $1.96 | — |
| 2022-07-15 | 1.96 | $1.96 | — |
| 2022-07-14 | 1.96 | $1.96 | — |
| 2022-07-13 | 1.96 | $1.96 | — |
| 2022-07-12 | 1.96 | $1.96 | — |
| 2022-07-11 | 1.96 | $1.96 | — |
| 2022-07-08 | 1.96 | $1.96 | — |
| 2022-07-07 | 1.96 | $1.96 | — |
| 2022-07-06 | 1.96 | $1.96 | — |
| 2022-07-05 | 1.96 | $1.96 | — |
| 2022-07-01 | 1.96 | $1.96 | — |
| 2022-06-30 | 1.96 | $1.96 | — |
| 2022-06-29 | 1.96 | $1.96 | — |
| 2022-06-28 | 1.95 | $1.96 | — |
| 2022-06-27 | 1.95 | $1.96 | — |
| 2022-06-24 | 1.95 | $1.96 | — |
| 2022-06-23 | 1.95 | $1.96 | — |
| 2022-06-22 | 1.95 | $1.96 | — |
| 2022-06-21 | 1.95 | $1.96 | — |
| 2022-06-17 | 1.94 | $1.96 | — |
| 2022-06-16 | 1.94 | $1.96 | — |
| 2022-06-15 | 1.94 | $1.96 | — |
| 2022-06-14 | 1.94 | $1.96 | — |
| 2022-06-13 | 1.94 | $1.96 | — |
| 2022-06-10 | 1.93 | $1.96 | — |
| 2022-06-09 | 1.93 | $1.96 | — |
| 2022-06-08 | 1.93 | $1.96 | — |
| 2022-06-07 | 1.92 | $1.96 | — |
| 2022-06-06 | 1.92 | $1.96 | — |
| 2022-06-03 | 1.92 | $1.96 | — |
| 2022-06-02 | 1.92 | $1.96 | — |
| 2022-06-01 | 1.92 | $1.96 | — |
| 2022-05-31 | 1.91 | $1.96 | — |
| 2022-05-27 | 1.91 | $1.96 | — |
| 2022-05-26 | 1.91 | $1.96 | — |
| 2022-05-25 | 1.92 | $1.96 | — |
| 2022-05-24 | 1.92 | $1.96 | — |
| 2022-05-23 | 1.92 | $1.96 | — |
| 2022-05-20 | 1.93 | $1.96 | — |
| 2022-05-19 | 1.94 | $1.96 | — |
| 2022-05-18 | 1.95 | $1.96 | — |
| 2022-05-17 | 1.97 | $1.96 | — |
| 2022-05-16 | 1.99 | $1.96 | — |
| 2022-05-13 | 2.02 | $1.96 | — |
| 2022-05-12 | 2.06 | $1.96 | — |
| 2022-05-11 | 2.10 | $1.96 | — |
| 2022-05-10 | 2.15 | $1.96 | 50 |
| 2022-05-09 | 2.22 | $1.96 | 100 |
| 2022-05-06 | 2.30 | $2.11 | 1200 |
| 2022-05-05 | 2.34 | $2.28 | — |
| 2022-05-04 | 2.35 | $2.28 | — |
| 2022-05-03 | 2.35 | $2.28 | — |
| 2022-05-02 | 2.35 | $2.28 | — |
| 2022-04-29 | 2.34 | $2.28 | — |
| 2022-04-28 | 2.34 | $2.28 | — |
| 2022-04-27 | 2.33 | $2.28 | — |
| 2022-04-26 | 2.32 | $2.28 | 200 |
| 2022-04-25 | 2.31 | $2.35 | — |
| 2022-04-22 | 2.26 | $2.35 | — |
| 2022-04-21 | 2.21 | $2.35 | — |
| 2022-04-20 | 2.14 | $2.35 | — |
| 2022-04-19 | 2.06 | $2.35 | 497 |
| 2022-04-18 | 1.96 | $1.96 | — |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.96 | $1.96 | — |
| 2022-03-30 | 1.96 | $1.96 | — |
| 2022-03-29 | 1.96 | $1.96 | — |
| 2022-03-28 | 1.96 | $1.96 | — |
| 2022-03-25 | 1.96 | $1.96 | — |
| 2022-03-24 | 1.96 | $1.96 | — |
| 2022-03-23 | 1.96 | $1.96 | — |
| 2022-03-22 | 1.96 | $1.96 | — |
| 2022-03-21 | 1.96 | $1.96 | — |
| 2022-03-18 | 1.96 | $1.96 | — |
| 2022-03-17 | 1.96 | $1.96 | — |
| 2022-03-16 | 1.96 | $1.96 | — |
| 2022-03-15 | 1.96 | $1.96 | — |
| 2022-03-14 | 1.96 | $1.96 | — |
| 2022-03-11 | 1.96 | $1.96 | — |
| 2022-03-10 | 1.96 | $1.96 | — |
| 2022-03-09 | 1.96 | $1.96 | — |
| 2022-03-08 | 1.96 | $1.96 | — |
| 2022-03-07 | 1.96 | $1.96 | — |
| 2022-03-04 | 1.96 | $1.96 | — |
| 2022-03-03 | 1.96 | $1.96 | — |
| 2022-03-02 | 1.96 | $1.96 | — |
| 2022-03-01 | 1.96 | $1.96 | — |
| 2022-02-28 | 1.96 | $1.96 | — |
| 2022-02-25 | 1.96 | $1.96 | — |
| 2022-02-24 | 1.96 | $1.96 | — |
| 2022-02-23 | 1.96 | $1.96 | — |
| 2022-02-22 | 1.96 | $1.96 | — |
| 2022-02-18 | 1.96 | $1.96 | — |
| 2022-02-17 | 1.96 | $1.96 | — |
| 2022-02-16 | 1.96 | $1.96 | — |
| 2022-02-15 | 1.96 | $1.96 | — |
| 2022-02-14 | 1.96 | $1.96 | — |
| 2022-02-11 | 1.96 | $1.96 | — |
| 2022-02-10 | 1.96 | $1.96 | — |
| 2022-02-09 | 1.96 | $1.96 | — |
| 2022-02-08 | 1.96 | $1.96 | — |
| 2022-02-07 | 1.96 | $1.96 | — |
| 2022-02-04 | 1.96 | $1.96 | — |
| 2022-02-03 | 1.96 | $1.96 | — |
| 2022-02-02 | 1.96 | $1.96 | — |
| 2022-02-01 | 1.96 | $1.96 | — |
| 2022-01-31 | 1.96 | $1.96 | — |
| 2022-01-28 | 1.96 | $1.96 | — |
| 2022-01-27 | 1.96 | $1.96 | — |
| 2022-01-26 | 1.96 | $1.96 | — |
| 2022-01-25 | 1.96 | $1.96 | — |
| 2022-01-24 | 1.96 | $1.96 | — |
| 2022-01-21 | 1.96 | $1.96 | — |
| 2022-01-20 | 1.96 | $1.96 | — |
| 2022-01-19 | 1.96 | $1.96 | — |
| 2022-01-18 | 1.96 | $1.96 | — |
| 2022-01-14 | 1.96 | $1.96 | — |
| 2022-01-13 | 1.96 | $1.96 | — |
| 2022-01-12 | 1.96 | $1.96 | — |
| 2022-01-11 | 1.96 | $1.96 | — |
| 2022-01-10 | 1.96 | $1.96 | — |
| 2022-01-07 | 1.96 | $1.96 | — |
| 2022-01-06 | 1.96 | $1.96 | — |
| 2022-01-05 | 1.96 | $1.96 | — |
| 2022-01-04 | 1.96 | $1.96 | — |
| 2022-01-03 | 1.96 | $1.96 | — |
| 2021-12-31 | 1.96 | $1.96 | — |
| 2021-12-30 | 1.96 | $1.96 | — |
| 2021-12-29 | 1.96 | $1.96 | — |
| 2021-12-28 | 1.96 | $1.96 | — |
| 2021-12-27 | 1.96 | $1.96 | — |
| 2021-12-23 | 1.96 | $1.96 | — |
| 2021-12-22 | 1.96 | $1.96 | — |
| 2021-12-21 | 1.96 | $1.96 | — |
| 2021-12-20 | 1.96 | $1.96 | — |
| 2021-12-17 | 1.96 | $1.96 | — |
| 2021-12-16 | 1.96 | $1.96 | — |
| 2021-12-15 | 1.96 | $1.96 | — |
| 2021-12-14 | 1.96 | $1.96 | — |
| 2021-12-13 | 1.96 | $1.96 | — |
| 2021-12-10 | 1.96 | $1.96 | — |
| 2021-12-09 | 1.96 | $1.96 | — |
| 2021-12-08 | 1.96 | $1.96 | — |
| 2021-12-07 | 1.96 | $1.96 | — |
| 2021-12-06 | 1.96 | $1.96 | — |
| 2021-12-03 | 1.96 | $1.96 | — |
| 2021-12-02 | 1.96 | $1.96 | — |
| 2021-12-01 | 1.96 | $1.96 | — |
| 2021-11-30 | 1.96 | $1.96 | — |
| 2021-11-29 | 1.96 | $1.96 | — |
| 2021-11-26 | 1.96 | $1.96 | — |
| 2021-11-24 | 1.96 | $1.96 | — |
| 2021-11-23 | 1.96 | $1.96 | — |
| 2021-11-22 | 1.96 | $1.96 | — |
| 2021-11-19 | 1.96 | $1.96 | — |
| 2021-11-18 | 1.96 | $1.96 | — |
| 2021-11-17 | 1.96 | $1.96 | — |
| 2021-11-16 | 1.96 | $1.96 | — |
| 2021-11-15 | 1.96 | $1.96 | — |
| 2021-11-12 | 1.96 | $1.96 | — |
| 2021-11-11 | 1.96 | $1.96 | — |
| 2021-11-10 | 1.96 | $1.96 | — |
| 2021-11-09 | 1.96 | $1.96 | — |
| 2021-11-08 | 1.96 | $1.96 | — |
| 2021-11-05 | 1.96 | $1.96 | — |
| 2021-11-04 | 1.96 | $1.96 | — |
| 2021-11-03 | 1.96 | $1.96 | — |
| 2021-11-02 | 1.96 | $1.96 | — |
| 2021-11-01 | 1.96 | $1.96 | — |
| 2021-10-29 | 1.96 | $1.96 | — |
| 2021-10-28 | 1.96 | $1.96 | — |
| 2021-10-27 | 1.96 | $1.96 | — |
| 2021-10-26 | 1.96 | $1.96 | — |
| 2021-10-25 | 1.96 | $1.96 | — |
| 2021-10-22 | 1.96 | $1.96 | — |
| 2021-10-21 | 1.96 | $1.96 | — |
| 2021-10-20 | 1.96 | $1.96 | — |
| 2021-10-19 | 1.96 | $1.96 | — |
| 2021-10-18 | 1.96 | $1.96 | — |
| 2021-10-15 | 1.96 | $1.96 | — |
| 2021-10-14 | 1.96 | $1.96 | — |
| 2021-10-13 | 1.96 | $1.96 | — |
| 2021-10-12 | 1.96 | $1.96 | — |
| 2021-10-11 | 1.96 | $1.96 | — |
| 2021-10-08 | 1.96 | $1.96 | — |
| 2021-10-07 | 1.96 | $1.96 | — |
| 2021-10-06 | 1.96 | $1.96 | — |
| 2021-10-05 | 1.96 | $1.96 | — |
| 2021-10-04 | 1.96 | $1.96 | — |
| 2021-10-01 | 1.96 | $1.96 | — |
| 2021-09-30 | 1.96 | $1.96 | — |
| 2021-09-29 | 1.96 | $1.96 | — |
| 2021-09-28 | 1.96 | $1.96 | — |
| 2021-09-27 | 1.96 | $1.96 | — |
| 2021-09-24 | 1.96 | $1.96 | — |
| 2021-09-23 | 1.96 | $1.96 | — |
| 2021-09-22 | 1.96 | $1.96 | — |
| 2021-09-21 | 1.96 | $1.96 | — |
| 2021-09-20 | 1.96 | $1.96 | — |
| 2021-09-17 | 1.96 | $1.96 | — |
| 2021-09-16 | 1.96 | $1.96 | — |
| 2021-09-15 | 1.96 | $1.96 | — |
| 2021-09-14 | 1.96 | $1.96 | — |
| 2021-09-13 | 1.96 | $1.96 | — |
| 2021-09-10 | 1.96 | $1.96 | — |
| 2021-09-09 | 1.96 | $1.96 | — |
| 2021-09-08 | 1.96 | $1.96 | — |
| 2021-09-07 | 1.96 | $1.96 | — |
| 2021-09-03 | 1.96 | $1.96 | — |
| 2021-09-02 | 1.96 | $1.96 | — |
| 2021-09-01 | 1.96 | $1.96 | — |
| 2021-08-31 | 1.96 | $1.96 | — |
| 2021-08-30 | 1.96 | $1.96 | — |
| 2021-08-27 | 1.96 | $1.96 | — |
| 2021-08-26 | 1.96 | $1.96 | — |
| 2021-08-25 | 1.96 | $1.96 | — |
| 2021-08-24 | 1.96 | $1.96 | — |
| 2021-08-23 | 1.96 | $1.96 | — |
| 2021-08-20 | 1.96 | $1.96 | — |
| 2021-08-19 | 1.96 | $1.96 | — |
| 2021-08-18 | 1.96 | $1.96 | — |
| 2021-08-17 | 1.96 | $1.96 | — |
| 2021-08-16 | 1.96 | $1.96 | — |
| 2021-08-13 | 1.96 | $1.96 | — |
| 2021-08-12 | 1.96 | $1.96 | — |
| 2021-08-11 | 1.96 | $1.96 | — |
| 2021-08-10 | 1.95 | $1.96 | — |
| 2021-08-09 | 1.95 | $1.96 | — |
| 2021-08-06 | 1.95 | $1.96 | — |
| 2021-08-05 | 1.95 | $1.96 | — |
| 2021-08-04 | 1.95 | $1.96 | — |
| 2021-08-03 | 1.95 | $1.96 | — |
| 2021-08-02 | 1.95 | $1.96 | — |
| 2021-07-30 | 1.95 | $1.96 | — |
| 2021-07-29 | 1.95 | $1.96 | — |
| 2021-07-28 | 1.95 | $1.96 | — |
| 2021-07-27 | 1.95 | $1.96 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.06
2023-03-09
Close Price
$17.04
Vol: 106844
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 79.06 | $17.04 | 106844 |
| 2023-03-08 | 80.70 | $17.25 | 187841 |
| 2023-03-07 | 78.43 | $16.13 | 136806 |
| 2023-03-06 | 78.20 | $16.02 | 135341 |
| 2023-03-03 | 77.92 | $15.89 | 245947 |
| 2023-03-02 | 77.42 | $15.65 | 171386 |
| 2023-03-01 | 82.28 | $16.31 | 105515 |
| 2023-02-28 | 82.22 | $16.27 | 44302 |
| 2023-02-27 | 82.43 | $16.30 | 197885 |
| 2023-02-24 | 83.39 | $16.44 | 206475 |
| 2023-02-23 | 86.52 | $16.90 | 103491 |
| 2023-02-22 | 86.59 | $16.91 | 101710 |
| 2023-02-21 | 87.82 | $17.10 | 595130 |
| 2023-02-17 | 96.85 | $18.41 | 134128 |
| 2023-02-16 | 96.80 | $18.21 | 278669 |
| 2023-02-15 | 97.93 | $18.37 | 748797 |
| 2023-02-14 | 97.90 | $18.16 | 1.1M |
| 2023-02-13 | 97.85 | $17.80 | 1.1M |
| 2023-02-10 | 97.84 | $17.75 | 4.6M |
| 2023-02-09 | 66.11 | $2.60 | — |
| 2023-02-08 | 66.11 | $2.60 | — |
| 2023-02-07 | 66.11 | $2.60 | — |
| 2023-02-06 | 66.11 | $2.60 | — |
| 2023-02-03 | 66.11 | $2.60 | — |
| 2023-02-02 | 66.11 | $2.60 | — |
| 2023-02-01 | 66.11 | $2.60 | 3 |
| 2023-01-31 | 66.11 | $2.60 | — |
| 2023-01-30 | 66.11 | $2.60 | — |
| 2023-01-27 | 66.11 | $2.60 | — |
| 2023-01-26 | 66.11 | $2.60 | 600 |
| 2023-01-25 | 58.56 | $2.27 | 800 |
| 2023-01-24 | 49.49 | $1.99 | 1390 |
| 2023-01-23 | 99.99 | $2.67 | 3466 |
| 2023-01-20 | 99.65 | $1.98 | 6 |
| 2023-01-19 | 99.65 | $1.98 | — |
| 2023-01-18 | 99.65 | $1.98 | — |
| 2023-01-17 | 99.65 | $1.98 | — |
| 2023-01-13 | 99.65 | $1.98 | — |
| 2023-01-12 | 99.65 | $1.98 | — |
| 2023-01-11 | 99.65 | $1.98 | — |
| 2023-01-10 | 99.65 | $1.98 | — |
| 2023-01-09 | 99.65 | $1.98 | — |
| 2023-01-06 | 99.65 | $1.98 | — |
| 2023-01-05 | 99.65 | $1.98 | 100 |
| 2023-01-04 | 34.86 | $1.96 | — |
| 2023-01-03 | 34.86 | $1.96 | — |
| 2022-12-30 | 34.86 | $1.96 | — |
| 2022-12-29 | 34.86 | $1.96 | — |
| 2022-12-28 | 34.86 | $1.96 | — |
| 2022-12-27 | 34.86 | $1.96 | — |
| 2022-12-23 | 34.86 | $1.96 | — |
| 2022-12-22 | 34.86 | $1.96 | — |
| 2022-12-21 | 34.86 | $1.96 | — |
| 2022-12-20 | 34.86 | $1.96 | — |
| 2022-12-19 | 34.86 | $1.96 | — |
| 2022-12-16 | 34.86 | $1.96 | — |
| 2022-12-15 | 34.86 | $1.96 | — |
| 2022-12-14 | 34.86 | $1.96 | — |
| 2022-12-13 | 34.86 | $1.96 | — |
| 2022-12-12 | 34.86 | $1.96 | — |
| 2022-12-09 | 34.86 | $1.96 | — |
| 2022-12-08 | 34.86 | $1.96 | — |
| 2022-12-07 | 34.86 | $1.96 | — |
| 2022-12-06 | 34.86 | $1.96 | — |
| 2022-12-05 | 34.86 | $1.96 | — |
| 2022-12-02 | 34.86 | $1.96 | — |
| 2022-12-01 | 34.86 | $1.96 | — |
| 2022-11-30 | 34.86 | $1.96 | — |
| 2022-11-29 | 34.86 | $1.96 | — |
| 2022-11-28 | 34.86 | $1.96 | — |
| 2022-11-25 | 34.86 | $1.96 | — |
| 2022-11-23 | 34.86 | $1.96 | — |
| 2022-11-22 | 34.86 | $1.96 | — |
| 2022-11-21 | 34.86 | $1.96 | — |
| 2022-11-18 | 34.86 | $1.96 | — |
| 2022-11-17 | 34.86 | $1.96 | — |
| 2022-11-16 | 34.86 | $1.96 | — |
| 2022-11-15 | 34.86 | $1.96 | — |
| 2022-11-14 | 34.86 | $1.96 | — |
| 2022-11-11 | 34.86 | $1.96 | — |
| 2022-11-10 | 34.86 | $1.96 | — |
| 2022-11-09 | 34.86 | $1.96 | — |
| 2022-11-08 | 34.86 | $1.96 | — |
| 2022-11-07 | 34.86 | $1.96 | — |
| 2022-11-04 | 34.86 | $1.96 | — |
| 2022-11-03 | 34.86 | $1.96 | — |
| 2022-11-02 | 34.86 | $1.96 | — |
| 2022-11-01 | 34.86 | $1.96 | — |
| 2022-10-31 | 34.86 | $1.96 | — |
| 2022-10-28 | 34.86 | $1.96 | — |
| 2022-10-27 | 34.86 | $1.96 | — |
| 2022-10-26 | 34.86 | $1.96 | — |
| 2022-10-25 | 34.86 | $1.96 | — |
| 2022-10-24 | 34.86 | $1.96 | — |
| 2022-10-21 | 34.86 | $1.96 | — |
| 2022-10-20 | 34.86 | $1.96 | — |
| 2022-10-19 | 34.86 | $1.96 | — |
| 2022-10-18 | 34.86 | $1.96 | — |
| 2022-10-17 | 34.86 | $1.96 | — |
| 2022-10-14 | 34.86 | $1.96 | — |
| 2022-10-13 | 34.86 | $1.96 | — |
| 2022-10-12 | 34.86 | $1.96 | — |
| 2022-10-11 | 34.86 | $1.96 | — |
| 2022-10-10 | 34.86 | $1.96 | — |
| 2022-10-07 | 34.86 | $1.96 | — |
| 2022-10-06 | 34.86 | $1.96 | — |
| 2022-10-05 | 34.86 | $1.96 | — |
| 2022-10-04 | 34.86 | $1.96 | — |
| 2022-10-03 | 34.86 | $1.96 | — |
| 2022-09-30 | 34.86 | $1.96 | — |
| 2022-09-29 | 34.86 | $1.96 | — |
| 2022-09-28 | 34.86 | $1.96 | — |
| 2022-09-27 | 34.86 | $1.96 | — |
| 2022-09-26 | 34.86 | $1.96 | — |
| 2022-09-23 | 34.86 | $1.96 | — |
| 2022-09-22 | 34.86 | $1.96 | — |
| 2022-09-21 | 34.86 | $1.96 | — |
| 2022-09-20 | 34.86 | $1.96 | — |
| 2022-09-19 | 34.86 | $1.96 | — |
| 2022-09-16 | 34.86 | $1.96 | — |
| 2022-09-15 | 34.86 | $1.96 | — |
| 2022-09-14 | 34.86 | $1.96 | — |
| 2022-09-13 | 34.86 | $1.96 | — |
| 2022-09-12 | 34.86 | $1.96 | — |
| 2022-09-09 | 34.86 | $1.96 | — |
| 2022-09-08 | 34.86 | $1.96 | — |
| 2022-09-07 | 34.86 | $1.96 | — |
| 2022-09-06 | 34.86 | $1.96 | — |
| 2022-09-02 | 34.86 | $1.96 | — |
| 2022-09-01 | 34.86 | $1.96 | — |
| 2022-08-31 | 34.86 | $1.96 | — |
| 2022-08-30 | 34.86 | $1.96 | — |
| 2022-08-29 | 34.86 | $1.96 | — |
| 2022-08-26 | 34.86 | $1.96 | — |
| 2022-08-25 | 34.86 | $1.96 | — |
| 2022-08-24 | 34.86 | $1.96 | — |
| 2022-08-23 | 34.86 | $1.96 | — |
| 2022-08-22 | 34.86 | $1.96 | — |
| 2022-08-19 | 34.86 | $1.96 | — |
| 2022-08-18 | 34.86 | $1.96 | — |
| 2022-08-17 | 34.86 | $1.96 | — |
| 2022-08-16 | 34.86 | $1.96 | — |
| 2022-08-15 | 34.86 | $1.96 | — |
| 2022-08-12 | 34.86 | $1.96 | — |
| 2022-08-11 | 34.86 | $1.96 | — |
| 2022-08-10 | 34.86 | $1.96 | — |
| 2022-08-09 | 34.86 | $1.96 | — |
| 2022-08-08 | 34.86 | $1.96 | — |
| 2022-08-05 | 34.86 | $1.96 | — |
| 2022-08-04 | 34.86 | $1.96 | — |
| 2022-08-03 | 34.86 | $1.96 | — |
| 2022-08-02 | 34.86 | $1.96 | — |
| 2022-08-01 | 34.86 | $1.96 | — |
| 2022-07-29 | 34.86 | $1.96 | — |
| 2022-07-28 | 34.86 | $1.96 | — |
| 2022-07-27 | 34.86 | $1.96 | — |
| 2022-07-26 | 34.86 | $1.96 | — |
| 2022-07-25 | 34.86 | $1.96 | — |
| 2022-07-22 | 34.86 | $1.96 | — |
| 2022-07-21 | 34.86 | $1.96 | — |
| 2022-07-20 | 34.86 | $1.96 | — |
| 2022-07-19 | 34.86 | $1.96 | — |
| 2022-07-18 | 34.86 | $1.96 | — |
| 2022-07-15 | 34.86 | $1.96 | — |
| 2022-07-14 | 34.86 | $1.96 | — |
| 2022-07-13 | 34.86 | $1.96 | — |
| 2022-07-12 | 34.86 | $1.96 | — |
| 2022-07-11 | 34.86 | $1.96 | — |
| 2022-07-08 | 34.86 | $1.96 | — |
| 2022-07-07 | 34.86 | $1.96 | — |
| 2022-07-06 | 34.86 | $1.96 | — |
| 2022-07-05 | 34.86 | $1.96 | — |
| 2022-07-01 | 34.86 | $1.96 | — |
| 2022-06-30 | 34.86 | $1.96 | — |
| 2022-06-29 | 34.86 | $1.96 | — |
| 2022-06-28 | 34.86 | $1.96 | — |
| 2022-06-27 | 34.86 | $1.96 | — |
| 2022-06-24 | 34.86 | $1.96 | — |
| 2022-06-23 | 34.86 | $1.96 | — |
| 2022-06-22 | 34.86 | $1.96 | — |
| 2022-06-21 | 34.86 | $1.96 | — |
| 2022-06-17 | 34.86 | $1.96 | — |
| 2022-06-16 | 34.86 | $1.96 | — |
| 2022-06-15 | 34.86 | $1.96 | — |
| 2022-06-14 | 34.86 | $1.96 | — |
| 2022-06-13 | 34.86 | $1.96 | — |
| 2022-06-10 | 34.86 | $1.96 | — |
| 2022-06-09 | 34.86 | $1.96 | — |
| 2022-06-08 | 34.86 | $1.96 | — |
| 2022-06-07 | 34.86 | $1.96 | — |
| 2022-06-06 | 34.86 | $1.96 | — |
| 2022-06-03 | 34.86 | $1.96 | — |
| 2022-06-02 | 34.86 | $1.96 | — |
| 2022-06-01 | 34.86 | $1.96 | — |
| 2022-05-31 | 34.86 | $1.96 | — |
| 2022-05-27 | 34.86 | $1.96 | — |
| 2022-05-26 | 34.86 | $1.96 | — |
| 2022-05-25 | 34.86 | $1.96 | — |
| 2022-05-24 | 34.86 | $1.96 | — |
| 2022-05-23 | 34.86 | $1.96 | — |
| 2022-05-20 | 34.86 | $1.96 | — |
| 2022-05-19 | 34.86 | $1.96 | — |
| 2022-05-18 | 34.86 | $1.96 | — |
| 2022-05-17 | 34.86 | $1.96 | — |
| 2022-05-16 | 34.86 | $1.96 | — |
| 2022-05-13 | 34.86 | $1.96 | — |
| 2022-05-12 | 34.86 | $1.96 | — |
| 2022-05-11 | 34.86 | $1.96 | — |
| 2022-05-10 | 34.86 | $1.96 | 50 |
| 2022-05-09 | 34.86 | $1.96 | 100 |
| 2022-05-06 | 47.71 | $2.11 | 1200 |
| 2022-05-05 | 81.17 | $2.28 | — |
| 2022-05-04 | 81.17 | $2.28 | — |
| 2022-05-03 | 81.17 | $2.28 | — |
| 2022-05-02 | 81.17 | $2.28 | — |
| 2022-04-29 | 81.17 | $2.28 | — |
| 2022-04-28 | 81.17 | $2.28 | — |
| 2022-04-27 | 81.17 | $2.28 | — |
| 2022-04-26 | 81.17 | $2.28 | 200 |
| 2022-04-25 | 100.00 | $2.35 | — |
| 2022-04-22 | 100.00 | $2.35 | — |
| 2022-04-21 | 100.00 | $2.35 | — |
| 2022-04-20 | 100.00 | $2.35 | — |
| 2022-04-19 | 100.00 | $2.35 | 497 |
| 2022-04-18 | 0.00 | $1.96 | — |
| 2022-04-14 | 0.00 | $1.96 | — |
| 2022-04-13 | 0.00 | $1.96 | — |
| 2022-04-12 | 0.00 | $1.96 | — |
| 2022-04-11 | 0.00 | $1.96 | — |
| 2022-04-08 | 0.00 | $1.96 | — |
| 2022-04-07 | 0.00 | $1.96 | — |
| 2022-04-06 | 0.00 | $1.96 | — |
| 2022-04-05 | 0.00 | $1.96 | — |
| 2022-04-04 | 0.00 | $1.96 | — |
| 2022-04-01 | 0.00 | $1.96 | — |
| 2022-03-31 | 0.00 | $1.96 | — |
| 2022-03-30 | 0.00 | $1.96 | — |
| 2022-03-29 | 0.00 | $1.96 | — |
| 2022-03-28 | 0.00 | $1.96 | — |
| 2022-03-25 | 0.00 | $1.96 | — |
| 2022-03-24 | 0.00 | $1.96 | — |
| 2022-03-23 | 0.00 | $1.96 | — |
| 2022-03-22 | 0.00 | $1.96 | — |
| 2022-03-21 | 0.00 | $1.96 | — |
| 2022-03-18 | 0.00 | $1.96 | — |
| 2022-03-17 | 0.00 | $1.96 | — |
| 2022-03-16 | 0.00 | $1.96 | — |
| 2022-03-15 | 0.00 | $1.96 | — |
| 2022-03-14 | 0.00 | $1.96 | — |
| 2022-03-11 | 0.00 | $1.96 | — |
| 2022-03-10 | 0.00 | $1.96 | — |
| 2022-03-09 | 0.00 | $1.96 | — |
| 2022-03-08 | 0.00 | $1.96 | — |
| 2022-03-07 | 0.00 | $1.96 | — |
| 2022-03-04 | 0.00 | $1.96 | — |
| 2022-03-03 | 0.00 | $1.96 | — |
| 2022-03-02 | 0.00 | $1.96 | — |
| 2022-03-01 | 0.00 | $1.96 | — |
| 2022-02-28 | 0.00 | $1.96 | — |
| 2022-02-25 | 0.00 | $1.96 | — |
| 2022-02-24 | 0.00 | $1.96 | — |
| 2022-02-23 | 0.00 | $1.96 | — |
| 2022-02-22 | 0.00 | $1.96 | — |
| 2022-02-18 | 0.00 | $1.96 | — |
| 2022-02-17 | 0.00 | $1.96 | — |
| 2022-02-16 | 0.00 | $1.96 | — |
| 2022-02-15 | 0.00 | $1.96 | — |
| 2022-02-14 | 0.00 | $1.96 | — |
| 2022-02-11 | 0.00 | $1.96 | — |
| 2022-02-10 | 0.00 | $1.96 | — |
| 2022-02-09 | 0.00 | $1.96 | — |
| 2022-02-08 | 0.00 | $1.96 | — |
| 2022-02-07 | 0.00 | $1.96 | — |
| 2022-02-04 | 0.00 | $1.96 | — |
| 2022-02-03 | 0.00 | $1.96 | — |
| 2022-02-02 | 0.00 | $1.96 | — |
| 2022-02-01 | 0.00 | $1.96 | — |
| 2022-01-31 | 0.00 | $1.96 | — |
| 2022-01-28 | 0.00 | $1.96 | — |
| 2022-01-27 | 0.00 | $1.96 | — |
| 2022-01-26 | 0.00 | $1.96 | — |
| 2022-01-25 | 0.00 | $1.96 | — |
| 2022-01-24 | 0.00 | $1.96 | — |
| 2022-01-21 | 0.00 | $1.96 | — |
| 2022-01-20 | 0.00 | $1.96 | — |
| 2022-01-19 | 0.00 | $1.96 | — |
| 2022-01-18 | 0.00 | $1.96 | — |
| 2022-01-14 | 0.00 | $1.96 | — |
| 2022-01-13 | 0.00 | $1.96 | — |
| 2022-01-12 | 0.00 | $1.96 | — |
| 2022-01-11 | 0.00 | $1.96 | — |
| 2022-01-10 | 0.00 | $1.96 | — |
| 2022-01-07 | 0.00 | $1.96 | — |
| 2022-01-06 | 0.00 | $1.96 | — |
| 2022-01-05 | 0.00 | $1.96 | — |
| 2022-01-04 | 0.00 | $1.96 | — |
| 2022-01-03 | 0.00 | $1.96 | — |
| 2021-12-31 | 0.00 | $1.96 | — |
| 2021-12-30 | 0.00 | $1.96 | — |
| 2021-12-29 | 0.00 | $1.96 | — |
| 2021-12-28 | 0.00 | $1.96 | — |
| 2021-12-27 | 0.00 | $1.96 | — |
| 2021-12-23 | 0.00 | $1.96 | — |
| 2021-12-22 | 0.00 | $1.96 | — |
| 2021-12-21 | 0.00 | $1.96 | — |
| 2021-12-20 | 0.00 | $1.96 | — |
| 2021-12-17 | 0.00 | $1.96 | — |
| 2021-12-16 | 0.00 | $1.96 | — |
| 2021-12-15 | 0.00 | $1.96 | — |
| 2021-12-14 | 0.00 | $1.96 | — |
| 2021-12-13 | 0.00 | $1.96 | — |
| 2021-12-10 | 0.00 | $1.96 | — |
| 2021-12-09 | 0.00 | $1.96 | — |
| 2021-12-08 | 0.00 | $1.96 | — |
| 2021-12-07 | 0.00 | $1.96 | — |
| 2021-12-06 | 0.00 | $1.96 | — |
| 2021-12-03 | 0.00 | $1.96 | — |
| 2021-12-02 | 0.00 | $1.96 | — |
| 2021-12-01 | 0.00 | $1.96 | — |
| 2021-11-30 | 0.00 | $1.96 | — |
| 2021-11-29 | 0.00 | $1.96 | — |
| 2021-11-26 | 0.00 | $1.96 | — |
| 2021-11-24 | 0.00 | $1.96 | — |
| 2021-11-23 | 0.00 | $1.96 | — |
| 2021-11-22 | 0.00 | $1.96 | — |
| 2021-11-19 | 0.00 | $1.96 | — |
| 2021-11-18 | 0.00 | $1.96 | — |
| 2021-11-17 | 0.00 | $1.96 | — |
| 2021-11-16 | 0.00 | $1.96 | — |
| 2021-11-15 | 0.00 | $1.96 | — |
| 2021-11-12 | 0.00 | $1.96 | — |
| 2021-11-11 | 0.00 | $1.96 | — |
| 2021-11-10 | 0.00 | $1.96 | — |
| 2021-11-09 | 0.00 | $1.96 | — |
| 2021-11-08 | 0.00 | $1.96 | — |
| 2021-11-05 | 0.00 | $1.96 | — |
| 2021-11-04 | 0.00 | $1.96 | — |
| 2021-11-03 | 0.00 | $1.96 | — |
| 2021-11-02 | 0.00 | $1.96 | — |
| 2021-11-01 | 0.00 | $1.96 | — |
| 2021-10-29 | 0.00 | $1.96 | — |
| 2021-10-28 | 0.00 | $1.96 | — |
| 2021-10-27 | 0.00 | $1.96 | — |
| 2021-10-26 | 0.00 | $1.96 | — |
| 2021-10-25 | 0.00 | $1.96 | — |
| 2021-10-22 | 0.00 | $1.96 | — |
| 2021-10-21 | 0.00 | $1.96 | — |
| 2021-10-20 | 0.00 | $1.96 | — |
| 2021-10-19 | 0.00 | $1.96 | — |
| 2021-10-18 | 0.00 | $1.96 | — |
| 2021-10-15 | 0.00 | $1.96 | — |
| 2021-10-14 | 0.00 | $1.96 | — |
| 2021-10-13 | 0.00 | $1.96 | — |
| 2021-10-12 | 0.00 | $1.96 | — |
| 2021-10-11 | 0.00 | $1.96 | — |
| 2021-10-08 | 0.00 | $1.96 | — |
| 2021-10-07 | 0.00 | $1.96 | — |
| 2021-10-06 | 0.00 | $1.96 | — |
| 2021-10-05 | 0.00 | $1.96 | — |
| 2021-10-04 | 0.00 | $1.96 | — |
| 2021-10-01 | 0.00 | $1.96 | — |
| 2021-09-30 | 0.00 | $1.96 | — |
| 2021-09-29 | 0.00 | $1.96 | — |
| 2021-09-28 | 0.00 | $1.96 | — |
| 2021-09-27 | 0.00 | $1.96 | — |
| 2021-09-24 | 0.00 | $1.96 | — |
| 2021-09-23 | 0.00 | $1.96 | — |
| 2021-09-22 | 0.00 | $1.96 | — |
| 2021-09-21 | 0.00 | $1.96 | — |
| 2021-09-20 | 0.00 | $1.96 | — |
| 2021-09-17 | 0.00 | $1.96 | — |
| 2021-09-16 | 0.00 | $1.96 | — |
| 2021-09-15 | 0.00 | $1.96 | — |
| 2021-09-14 | 0.00 | $1.96 | — |
| 2021-09-13 | 0.00 | $1.96 | — |
| 2021-09-10 | 0.00 | $1.96 | — |
| 2021-09-09 | 0.00 | $1.96 | — |
| 2021-09-08 | 0.00 | $1.96 | — |
| 2021-09-07 | 0.00 | $1.96 | — |
| 2021-09-03 | 0.00 | $1.96 | — |
| 2021-09-02 | 0.00 | $1.96 | — |
| 2021-09-01 | 0.00 | $1.96 | — |
| 2021-08-31 | 0.00 | $1.96 | — |
| 2021-08-30 | 0.00 | $1.96 | — |
| 2021-08-27 | 0.00 | $1.96 | — |
| 2021-08-26 | 0.00 | $1.96 | — |
| 2021-08-25 | 0.00 | $1.96 | — |
| 2021-08-24 | 0.00 | $1.96 | — |
| 2021-08-23 | 0.00 | $1.96 | — |
| 2021-08-20 | 0.00 | $1.96 | — |
| 2021-08-19 | 0.00 | $1.96 | — |
| 2021-08-18 | 0.00 | $1.96 | — |
| 2021-08-17 | 0.00 | $1.96 | — |
| 2021-08-16 | 0.00 | $1.96 | — |
| 2021-08-13 | 0.00 | $1.96 | — |
| 2021-08-12 | 0.00 | $1.96 | — |
| 2021-08-11 | 0.00 | $1.96 | — |
| 2021-08-10 | 0.00 | $1.96 | — |
| 2021-08-09 | 0.00 | $1.96 | — |
| 2021-08-06 | 0.00 | $1.96 | — |
| 2021-08-05 | 0.00 | $1.96 | — |
| 2021-08-04 | 0.00 | $1.96 | — |
| 2021-08-03 | 0.00 | $1.96 | — |
| 2021-08-02 | 0.00 | $1.96 | — |
| 2021-07-30 | 0.00 | $1.96 | — |
| 2021-07-29 | 0.00 | $1.96 | — |
| 2021-07-28 | 0.00 | $1.96 | — |
| 2021-07-27 | 0.00 | $1.96 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.13
2023-03-09
Close Price
$17.04
Vol: 106844
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-09 | -9.13 | $17.04 | 106844 |
| 2023-03-08 | -7.80 | $17.25 | 187841 |
| 2023-03-07 | -14.85 | $16.13 | 136806 |
| 2023-03-06 | -15.54 | $16.02 | 135341 |
| 2023-03-03 | -16.36 | $15.89 | 245947 |
| 2023-03-02 | -17.87 | $15.65 | 171386 |
| 2023-03-01 | -13.72 | $16.31 | 105515 |
| 2023-02-28 | -13.97 | $16.27 | 44302 |
| 2023-02-27 | -13.78 | $16.30 | 197885 |
| 2023-02-24 | -12.90 | $16.44 | 206475 |
| 2023-02-23 | -9.97 | $16.90 | 103491 |
| 2023-02-22 | -9.74 | $16.91 | 101710 |
| 2023-02-21 | -8.42 | $17.10 | 595130 |
| 2023-02-17 | -0.48 | $18.41 | 134128 |
| 2023-02-16 | -1.70 | $18.21 | 278669 |
| 2023-02-15 | -0.49 | $18.37 | 748797 |
| 2023-02-14 | -0.98 | $18.16 | 1.1M |
| 2023-02-13 | -1.80 | $17.80 | 1.1M |
| 2023-02-10 | -1.56 | $17.75 | 4.6M |
| 2023-02-09 | -37.37 | $2.60 | — |
| 2023-02-08 | -37.37 | $2.60 | — |
| 2023-02-07 | -37.37 | $2.60 | — |
| 2023-02-06 | -37.37 | $2.60 | — |
| 2023-02-03 | -37.37 | $2.60 | — |
| 2023-02-02 | -37.37 | $2.60 | — |
| 2023-02-01 | -36.63 | $2.60 | 3 |
| 2023-01-31 | -36.63 | $2.60 | — |
| 2023-01-30 | -36.63 | $2.60 | — |
| 2023-01-27 | -36.63 | $2.60 | — |
| 2023-01-26 | -36.63 | $2.60 | 600 |
| 2023-01-25 | -69.31 | $2.27 | 800 |
| 2023-01-24 | -97.03 | $1.99 | 1390 |
| 2023-01-23 | -29.70 | $2.67 | 3466 |
| 2023-01-20 | 0.00 | $1.98 | 6 |
| 2023-01-19 | 0.00 | $1.98 | — |
| 2023-01-18 | 0.00 | $1.98 | — |
| 2023-01-17 | 0.00 | $1.98 | — |
| 2023-01-13 | 0.00 | $1.98 | — |
| 2023-01-12 | 0.00 | $1.98 | — |
| 2023-01-11 | 0.00 | $1.98 | — |
| 2023-01-10 | 0.00 | $1.98 | — |
| 2023-01-09 | 0.00 | $1.98 | — |
| 2023-01-06 | 0.00 | $1.98 | — |
| 2023-01-05 | 0.00 | $1.98 | 100 |
| 2022-06-03 | -100.00 | $1.96 | — |
| 2022-06-02 | -100.00 | $1.96 | — |
| 2022-06-01 | -100.00 | $1.96 | — |
| 2022-05-31 | -100.00 | $1.96 | — |
| 2022-05-27 | -100.00 | $1.96 | — |
| 2022-05-26 | -100.00 | $1.96 | — |
| 2022-05-25 | -100.00 | $1.96 | — |
| 2022-05-24 | -100.00 | $1.96 | — |
| 2022-05-23 | -100.00 | $1.96 | — |
| 2022-05-20 | -100.00 | $1.96 | — |
| 2022-05-19 | -100.00 | $1.96 | — |
| 2022-05-18 | -100.00 | $1.96 | — |
| 2022-05-17 | -100.00 | $1.96 | — |
| 2022-05-16 | -100.00 | $1.96 | — |
| 2022-05-13 | -100.00 | $1.96 | — |
| 2022-05-12 | -100.00 | $1.96 | — |
| 2022-05-11 | -100.00 | $1.96 | — |
| 2022-05-10 | -100.00 | $1.96 | 50 |
| 2022-05-09 | -100.00 | $1.96 | 100 |
| 2022-05-06 | -62.31 | $2.11 | 1200 |
| 2022-05-05 | -17.95 | $2.28 | — |
| 2022-05-04 | -17.95 | $2.28 | — |
| 2022-05-03 | -17.95 | $2.28 | — |
| 2022-05-02 | -17.95 | $2.28 | — |
| 2022-04-29 | -17.95 | $2.28 | — |
| 2022-04-28 | -17.95 | $2.28 | — |
| 2022-04-27 | -17.95 | $2.28 | — |
| 2022-04-26 | -17.95 | $2.28 | 200 |
| 2022-04-25 | 0.00 | $2.35 | — |
| 2022-04-22 | 0.00 | $2.35 | — |
| 2022-04-21 | 0.00 | $2.35 | — |
| 2022-04-20 | 0.00 | $2.35 | — |
| 2022-04-19 | 0.00 | $2.35 | 497 |
| 2021-08-06 | -100.00 | $1.96 | — |
| 2021-08-05 | -100.00 | $1.96 | — |
| 2021-08-04 | -100.00 | $1.96 | — |
| 2021-08-03 | -100.00 | $1.96 | — |
| 2021-08-02 | -100.00 | $1.96 | — |
| 2021-07-30 | -100.00 | $1.96 | — |
| 2021-07-29 | -100.00 | $1.96 | — |
| 2021-07-28 | -100.00 | $1.96 | — |
| 2021-07-27 | -100.00 | $1.96 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.03
2023-03-09
Close Price
$17.04
Vol: 106844Average Directional Index - Detailed Analysis
Minimum
30.29
Average
64.08
Maximum
96.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-09 | 63.03 | $17.04 | 106844 |
| 2023-03-08 | 63.13 | $17.25 | 187841 |
| 2023-03-07 | 63.28 | $16.13 | 136806 |
| 2023-03-06 | 63.64 | $16.02 | 135341 |
| 2023-03-03 | 64.02 | $15.89 | 245947 |
| 2023-03-02 | 64.55 | $15.65 | 171386 |
| 2023-03-01 | 65.11 | $16.31 | 105515 |
| 2023-02-28 | 65.19 | $16.27 | 44302 |
| 2023-02-27 | 65.33 | $16.30 | 197885 |
| 2023-02-24 | 65.49 | $16.44 | 206475 |
| 2023-02-23 | 65.66 | $16.90 | 103491 |
| 2023-02-22 | 65.22 | $16.91 | 101710 |
| 2023-02-21 | 64.73 | $17.10 | 595130 |
| 2023-02-17 | 64.22 | $18.41 | 134128 |
| 2023-02-16 | 62.59 | $18.21 | 278669 |
| 2023-02-15 | 60.78 | $18.37 | 748797 |
| 2023-02-14 | 58.88 | $18.16 | 1.1M |
| 2023-02-13 | 56.88 | $17.80 | 1.1M |
| 2023-02-10 | 54.78 | $17.75 | 4.6M |
| 2023-02-09 | 52.57 | $2.60 | — |
| 2023-02-08 | 53.01 | $2.60 | — |
| 2023-02-07 | 53.47 | $2.60 | — |
| 2023-02-06 | 53.96 | $2.60 | — |
| 2023-02-03 | 54.48 | $2.60 | — |
| 2023-02-02 | 55.02 | $2.60 | — |
| 2023-02-01 | 55.59 | $2.60 | 3 |
| 2023-01-31 | 56.20 | $2.60 | — |
| 2023-01-30 | 56.83 | $2.60 | — |
| 2023-01-27 | 57.50 | $2.60 | — |
| 2023-01-26 | 58.20 | $2.60 | 600 |
| 2023-01-25 | 58.94 | $2.27 | 800 |
| 2023-01-24 | 60.45 | $1.99 | 1390 |
| 2023-01-23 | 62.04 | $2.67 | 3466 |
| 2023-01-20 | 60.04 | $1.98 | 6 |
| 2023-01-19 | 57.98 | $1.98 | — |
| 2023-01-18 | 55.80 | $1.98 | — |
| 2023-01-17 | 53.51 | $1.98 | — |
| 2023-01-13 | 51.10 | $1.98 | — |
| 2023-01-12 | 48.57 | $1.98 | — |
| 2023-01-11 | 45.90 | $1.98 | — |
| 2023-01-10 | 43.09 | $1.98 | — |
| 2023-01-09 | 40.13 | $1.98 | — |
| 2023-01-06 | 37.02 | $1.98 | — |
| 2023-01-05 | 33.74 | $1.98 | 100 |
| 2023-01-04 | 30.29 | $1.96 | — |
| 2023-01-03 | 30.29 | $1.96 | — |
| 2022-12-30 | 30.29 | $1.96 | — |
| 2022-12-29 | 30.29 | $1.96 | — |
| 2022-12-28 | 30.29 | $1.96 | — |
| 2022-12-27 | 30.29 | $1.96 | — |
| 2022-12-23 | 30.29 | $1.96 | — |
| 2022-12-22 | 30.29 | $1.96 | — |
| 2022-12-21 | 30.29 | $1.96 | — |
| 2022-12-20 | 30.29 | $1.96 | — |
| 2022-12-19 | 30.29 | $1.96 | — |
| 2022-12-16 | 30.30 | $1.96 | — |
| 2022-12-15 | 30.30 | $1.96 | — |
| 2022-12-14 | 30.30 | $1.96 | — |
| 2022-12-13 | 30.30 | $1.96 | — |
| 2022-12-12 | 30.30 | $1.96 | — |
| 2022-12-09 | 30.30 | $1.96 | — |
| 2022-12-08 | 30.30 | $1.96 | — |
| 2022-12-07 | 30.30 | $1.96 | — |
| 2022-12-06 | 30.30 | $1.96 | — |
| 2022-12-05 | 30.31 | $1.96 | — |
| 2022-12-02 | 30.31 | $1.96 | — |
| 2022-12-01 | 30.31 | $1.96 | — |
| 2022-11-30 | 30.31 | $1.96 | — |
| 2022-11-29 | 30.31 | $1.96 | — |
| 2022-11-28 | 30.31 | $1.96 | — |
| 2022-11-25 | 30.32 | $1.96 | — |
| 2022-11-23 | 30.32 | $1.96 | — |
| 2022-11-22 | 30.32 | $1.96 | — |
| 2022-11-21 | 30.32 | $1.96 | — |
| 2022-11-18 | 30.33 | $1.96 | — |
| 2022-11-17 | 30.33 | $1.96 | — |
| 2022-11-16 | 30.33 | $1.96 | — |
| 2022-11-15 | 30.33 | $1.96 | — |
| 2022-11-14 | 30.34 | $1.96 | — |
| 2022-11-11 | 30.34 | $1.96 | — |
| 2022-11-10 | 30.34 | $1.96 | — |
| 2022-11-09 | 30.35 | $1.96 | — |
| 2022-11-08 | 30.35 | $1.96 | — |
| 2022-11-07 | 30.35 | $1.96 | — |
| 2022-11-04 | 30.36 | $1.96 | — |
| 2022-11-03 | 30.36 | $1.96 | — |
| 2022-11-02 | 30.37 | $1.96 | — |
| 2022-11-01 | 30.37 | $1.96 | — |
| 2022-10-31 | 30.37 | $1.96 | — |
| 2022-10-28 | 30.38 | $1.96 | — |
| 2022-10-27 | 30.39 | $1.96 | — |
| 2022-10-26 | 30.39 | $1.96 | — |
| 2022-10-25 | 30.40 | $1.96 | — |
| 2022-10-24 | 30.40 | $1.96 | — |
| 2022-10-21 | 30.41 | $1.96 | — |
| 2022-10-20 | 30.42 | $1.96 | — |
| 2022-10-19 | 30.42 | $1.96 | — |
| 2022-10-18 | 30.43 | $1.96 | — |
| 2022-10-17 | 30.44 | $1.96 | — |
| 2022-10-14 | 30.45 | $1.96 | — |
| 2022-10-13 | 30.46 | $1.96 | — |
| 2022-10-12 | 30.47 | $1.96 | — |
| 2022-10-11 | 30.48 | $1.96 | — |
| 2022-10-10 | 30.49 | $1.96 | — |
| 2022-10-07 | 30.50 | $1.96 | — |
| 2022-10-06 | 30.51 | $1.96 | — |
| 2022-10-05 | 30.52 | $1.96 | — |
| 2022-10-04 | 30.53 | $1.96 | — |
| 2022-10-03 | 30.55 | $1.96 | — |
| 2022-09-30 | 30.56 | $1.96 | — |
| 2022-09-29 | 30.58 | $1.96 | — |
| 2022-09-28 | 30.59 | $1.96 | — |
| 2022-09-27 | 30.61 | $1.96 | — |
| 2022-09-26 | 30.63 | $1.96 | — |
| 2022-09-23 | 30.65 | $1.96 | — |
| 2022-09-22 | 30.66 | $1.96 | — |
| 2022-09-21 | 30.68 | $1.96 | — |
| 2022-09-20 | 30.71 | $1.96 | — |
| 2022-09-19 | 30.73 | $1.96 | — |
| 2022-09-16 | 30.75 | $1.96 | — |
| 2022-09-15 | 30.78 | $1.96 | — |
| 2022-09-14 | 30.80 | $1.96 | — |
| 2022-09-13 | 30.83 | $1.96 | — |
| 2022-09-12 | 30.86 | $1.96 | — |
| 2022-09-09 | 30.89 | $1.96 | — |
| 2022-09-08 | 30.92 | $1.96 | — |
| 2022-09-07 | 30.96 | $1.96 | — |
| 2022-09-06 | 30.99 | $1.96 | — |
| 2022-09-02 | 31.03 | $1.96 | — |
| 2022-09-01 | 31.07 | $1.96 | — |
| 2022-08-31 | 31.11 | $1.96 | — |
| 2022-08-30 | 31.16 | $1.96 | — |
| 2022-08-29 | 31.20 | $1.96 | — |
| 2022-08-26 | 31.25 | $1.96 | — |
| 2022-08-25 | 31.30 | $1.96 | — |
| 2022-08-24 | 31.36 | $1.96 | — |
| 2022-08-23 | 31.41 | $1.96 | — |
| 2022-08-22 | 31.47 | $1.96 | — |
| 2022-08-19 | 31.54 | $1.96 | — |
| 2022-08-18 | 31.60 | $1.96 | — |
| 2022-08-17 | 31.67 | $1.96 | — |
| 2022-08-16 | 31.75 | $1.96 | — |
| 2022-08-15 | 31.82 | $1.96 | — |
| 2022-08-12 | 31.90 | $1.96 | — |
| 2022-08-11 | 31.99 | $1.96 | — |
| 2022-08-10 | 32.08 | $1.96 | — |
| 2022-08-09 | 32.17 | $1.96 | — |
| 2022-08-08 | 32.27 | $1.96 | — |
| 2022-08-05 | 32.38 | $1.96 | — |
| 2022-08-04 | 32.49 | $1.96 | — |
| 2022-08-03 | 32.61 | $1.96 | — |
| 2022-08-02 | 32.73 | $1.96 | — |
| 2022-08-01 | 32.86 | $1.96 | — |
| 2022-07-29 | 32.99 | $1.96 | — |
| 2022-07-28 | 33.14 | $1.96 | — |
| 2022-07-27 | 33.29 | $1.96 | — |
| 2022-07-26 | 33.45 | $1.96 | — |
| 2022-07-25 | 33.61 | $1.96 | — |
| 2022-07-22 | 33.79 | $1.96 | — |
| 2022-07-21 | 33.97 | $1.96 | — |
| 2022-07-20 | 34.17 | $1.96 | — |
| 2022-07-19 | 34.37 | $1.96 | — |
| 2022-07-18 | 34.59 | $1.96 | — |
| 2022-07-15 | 34.81 | $1.96 | — |
| 2022-07-14 | 35.05 | $1.96 | — |
| 2022-07-13 | 35.30 | $1.96 | — |
| 2022-07-12 | 35.57 | $1.96 | — |
| 2022-07-11 | 35.85 | $1.96 | — |
| 2022-07-08 | 36.14 | $1.96 | — |
| 2022-07-07 | 36.45 | $1.96 | — |
| 2022-07-06 | 36.77 | $1.96 | — |
| 2022-07-05 | 37.12 | $1.96 | — |
| 2022-07-01 | 37.47 | $1.96 | — |
| 2022-06-30 | 37.85 | $1.96 | — |
| 2022-06-29 | 38.25 | $1.96 | — |
| 2022-06-28 | 38.67 | $1.96 | — |
| 2022-06-27 | 39.11 | $1.96 | — |
| 2022-06-24 | 39.58 | $1.96 | — |
| 2022-06-23 | 40.07 | $1.96 | — |
| 2022-06-22 | 40.58 | $1.96 | — |
| 2022-06-21 | 41.13 | $1.96 | — |
| 2022-06-17 | 41.70 | $1.96 | — |
| 2022-06-16 | 42.30 | $1.96 | — |
| 2022-06-15 | 42.93 | $1.96 | — |
| 2022-06-14 | 43.60 | $1.96 | — |
| 2022-06-13 | 44.30 | $1.96 | — |
| 2022-06-10 | 45.04 | $1.96 | — |
| 2022-06-09 | 45.81 | $1.96 | — |
| 2022-06-08 | 46.63 | $1.96 | — |
| 2022-06-07 | 47.49 | $1.96 | — |
| 2022-06-06 | 48.40 | $1.96 | — |
| 2022-06-03 | 49.35 | $1.96 | — |
| 2022-06-02 | 50.35 | $1.96 | — |
| 2022-06-01 | 51.41 | $1.96 | — |
| 2022-05-31 | 52.52 | $1.96 | — |
| 2022-05-27 | 53.69 | $1.96 | — |
| 2022-05-26 | 54.93 | $1.96 | — |
| 2022-05-25 | 56.22 | $1.96 | — |
| 2022-05-24 | 57.59 | $1.96 | — |
| 2022-05-23 | 59.03 | $1.96 | — |
| 2022-05-20 | 60.54 | $1.96 | — |
| 2022-05-19 | 62.13 | $1.96 | — |
| 2022-05-18 | 63.81 | $1.96 | — |
| 2022-05-17 | 65.57 | $1.96 | — |
| 2022-05-16 | 67.43 | $1.96 | — |
| 2022-05-13 | 69.39 | $1.96 | — |
| 2022-05-12 | 71.44 | $1.96 | — |
| 2022-05-11 | 73.61 | $1.96 | — |
| 2022-05-10 | 75.89 | $1.96 | 50 |
| 2022-05-09 | 78.29 | $1.96 | 100 |
| 2022-05-06 | 80.82 | $2.11 | 1200 |
| 2022-05-05 | 84.83 | $2.28 | — |
| 2022-05-04 | 86.02 | $2.28 | — |
| 2022-05-03 | 87.26 | $2.28 | — |
| 2022-05-02 | 88.57 | $2.28 | — |
| 2022-04-29 | 89.95 | $2.28 | — |
| 2022-04-28 | 91.41 | $2.28 | — |
| 2022-04-27 | 92.94 | $2.28 | — |
| 2022-04-26 | 94.55 | $2.28 | 200 |
| 2022-04-25 | 96.24 | $2.35 | — |
| 2022-04-22 | 96.04 | $2.35 | — |
| 2022-04-21 | 95.83 | $2.35 | — |
| 2022-04-20 | 95.61 | $2.35 | — |
| 2022-04-19 | 95.38 | $2.35 | 497 |
| 2022-04-18 | 95.14 | $1.96 | — |
| 2022-04-14 | 95.14 | $1.96 | — |
| 2022-04-13 | 95.14 | $1.96 | — |
| 2022-04-12 | 95.14 | $1.96 | — |
| 2022-04-11 | 95.14 | $1.96 | — |
| 2022-04-08 | 95.14 | $1.96 | — |
| 2022-04-07 | 95.14 | $1.96 | — |
| 2022-04-06 | 95.14 | $1.96 | — |
| 2022-04-05 | 95.14 | $1.96 | — |
| 2022-04-04 | 95.14 | $1.96 | — |
| 2022-04-01 | 95.14 | $1.96 | — |
| 2022-03-31 | 95.14 | $1.96 | — |
| 2022-03-30 | 95.14 | $1.96 | — |
| 2022-03-29 | 95.14 | $1.96 | — |
| 2022-03-28 | 95.14 | $1.96 | — |
| 2022-03-25 | 95.14 | $1.96 | — |
| 2022-03-24 | 95.13 | $1.96 | — |
| 2022-03-23 | 95.13 | $1.96 | — |
| 2022-03-22 | 95.13 | $1.96 | — |
| 2022-03-21 | 95.13 | $1.96 | — |
| 2022-03-18 | 95.13 | $1.96 | — |
| 2022-03-17 | 95.13 | $1.96 | — |
| 2022-03-16 | 95.13 | $1.96 | — |
| 2022-03-15 | 95.13 | $1.96 | — |
| 2022-03-14 | 95.13 | $1.96 | — |
| 2022-03-11 | 95.13 | $1.96 | — |
| 2022-03-10 | 95.13 | $1.96 | — |
| 2022-03-09 | 95.13 | $1.96 | — |
| 2022-03-08 | 95.13 | $1.96 | — |
| 2022-03-07 | 95.12 | $1.96 | — |
| 2022-03-04 | 95.12 | $1.96 | — |
| 2022-03-03 | 95.12 | $1.96 | — |
| 2022-03-02 | 95.12 | $1.96 | — |
| 2022-03-01 | 95.12 | $1.96 | — |
| 2022-02-28 | 95.12 | $1.96 | — |
| 2022-02-25 | 95.12 | $1.96 | — |
| 2022-02-24 | 95.12 | $1.96 | — |
| 2022-02-23 | 95.11 | $1.96 | — |
| 2022-02-22 | 95.11 | $1.96 | — |
| 2022-02-18 | 95.11 | $1.96 | — |
| 2022-02-17 | 95.11 | $1.96 | — |
| 2022-02-16 | 95.11 | $1.96 | — |
| 2022-02-15 | 95.10 | $1.96 | — |
| 2022-02-14 | 95.10 | $1.96 | — |
| 2022-02-11 | 95.10 | $1.96 | — |
| 2022-02-10 | 95.10 | $1.96 | — |
| 2022-02-09 | 95.10 | $1.96 | — |
| 2022-02-08 | 95.09 | $1.96 | — |
| 2022-02-07 | 95.09 | $1.96 | — |
| 2022-02-04 | 95.09 | $1.96 | — |
| 2022-02-03 | 95.08 | $1.96 | — |
| 2022-02-02 | 95.08 | $1.96 | — |
| 2022-02-01 | 95.08 | $1.96 | — |
| 2022-01-31 | 95.07 | $1.96 | — |
| 2022-01-28 | 95.07 | $1.96 | — |
| 2022-01-27 | 95.07 | $1.96 | — |
| 2022-01-26 | 95.06 | $1.96 | — |
| 2022-01-25 | 95.06 | $1.96 | — |
| 2022-01-24 | 95.05 | $1.96 | — |
| 2022-01-21 | 95.05 | $1.96 | — |
| 2022-01-20 | 95.04 | $1.96 | — |
| 2022-01-19 | 95.04 | $1.96 | — |
| 2022-01-18 | 95.03 | $1.96 | — |
| 2022-01-14 | 95.03 | $1.96 | — |
| 2022-01-13 | 95.02 | $1.96 | — |
| 2022-01-12 | 95.01 | $1.96 | — |
| 2022-01-11 | 95.01 | $1.96 | — |
| 2022-01-10 | 95.00 | $1.96 | — |
| 2022-01-07 | 94.99 | $1.96 | — |
| 2022-01-06 | 94.98 | $1.96 | — |
| 2022-01-05 | 94.97 | $1.96 | — |
| 2022-01-04 | 94.96 | $1.96 | — |
| 2022-01-03 | 94.95 | $1.96 | — |
| 2021-12-31 | 94.94 | $1.96 | — |
| 2021-12-30 | 94.93 | $1.96 | — |
| 2021-12-29 | 94.92 | $1.96 | — |
| 2021-12-28 | 94.91 | $1.96 | — |
| 2021-12-27 | 94.90 | $1.96 | — |
| 2021-12-23 | 94.89 | $1.96 | — |
| 2021-12-22 | 94.87 | $1.96 | — |
| 2021-12-21 | 94.86 | $1.96 | — |
| 2021-12-20 | 94.84 | $1.96 | — |
| 2021-12-17 | 94.83 | $1.96 | — |
| 2021-12-16 | 94.81 | $1.96 | — |
| 2021-12-15 | 94.79 | $1.96 | — |
| 2021-12-14 | 94.77 | $1.96 | — |
| 2021-12-13 | 94.75 | $1.96 | — |
| 2021-12-10 | 94.73 | $1.96 | — |
| 2021-12-09 | 94.71 | $1.96 | — |
| 2021-12-08 | 94.69 | $1.96 | — |
| 2021-12-07 | 94.66 | $1.96 | — |
| 2021-12-06 | 94.64 | $1.96 | — |
| 2021-12-03 | 94.61 | $1.96 | — |
| 2021-12-02 | 94.58 | $1.96 | — |
| 2021-12-01 | 94.55 | $1.96 | — |
| 2021-11-30 | 94.52 | $1.96 | — |
| 2021-11-29 | 94.49 | $1.96 | — |
| 2021-11-26 | 94.46 | $1.96 | — |
| 2021-11-24 | 94.42 | $1.96 | — |
| 2021-11-23 | 94.38 | $1.96 | — |
| 2021-11-22 | 94.34 | $1.96 | — |
| 2021-11-19 | 94.30 | $1.96 | — |
| 2021-11-18 | 94.25 | $1.96 | — |
| 2021-11-17 | 94.21 | $1.96 | — |
| 2021-11-16 | 94.16 | $1.96 | — |
| 2021-11-15 | 94.11 | $1.96 | — |
| 2021-11-12 | 94.05 | $1.96 | — |
| 2021-11-11 | 93.99 | $1.96 | — |
| 2021-11-10 | 93.93 | $1.96 | — |
| 2021-11-09 | 93.87 | $1.96 | — |
| 2021-11-08 | 93.80 | $1.96 | — |
| 2021-11-05 | 93.73 | $1.96 | — |
| 2021-11-04 | 93.66 | $1.96 | — |
| 2021-11-03 | 93.58 | $1.96 | — |
| 2021-11-02 | 93.50 | $1.96 | — |
| 2021-11-01 | 93.41 | $1.96 | — |
| 2021-10-29 | 93.32 | $1.96 | — |
| 2021-10-28 | 93.22 | $1.96 | — |
| 2021-10-27 | 93.12 | $1.96 | — |
| 2021-10-26 | 93.01 | $1.96 | — |
| 2021-10-25 | 92.90 | $1.96 | — |
| 2021-10-22 | 92.78 | $1.96 | — |
| 2021-10-21 | 92.66 | $1.96 | — |
| 2021-10-20 | 92.53 | $1.96 | — |
| 2021-10-19 | 92.39 | $1.96 | — |
| 2021-10-18 | 92.24 | $1.96 | — |
| 2021-10-15 | 92.09 | $1.96 | — |
| 2021-10-14 | 91.93 | $1.96 | — |
| 2021-10-13 | 91.76 | $1.96 | — |
| 2021-10-12 | 91.58 | $1.96 | — |
| 2021-10-11 | 91.40 | $1.96 | — |
| 2021-10-08 | 91.20 | $1.96 | — |
| 2021-10-07 | 90.99 | $1.96 | — |
| 2021-10-06 | 90.77 | $1.96 | — |
| 2021-10-05 | 90.54 | $1.96 | — |
| 2021-10-04 | 90.30 | $1.96 | — |
| 2021-10-01 | 90.05 | $1.96 | — |
| 2021-09-30 | 89.78 | $1.96 | — |
| 2021-09-29 | 89.50 | $1.96 | — |
| 2021-09-28 | 89.20 | $1.96 | — |
| 2021-09-27 | 88.88 | $1.96 | — |
| 2021-09-24 | 88.56 | $1.96 | — |
| 2021-09-23 | 88.21 | $1.96 | — |
| 2021-09-22 | 87.84 | $1.96 | — |
| 2021-09-21 | 87.46 | $1.96 | — |
| 2021-09-20 | 87.05 | $1.96 | — |
| 2021-09-17 | 86.63 | $1.96 | — |
| 2021-09-16 | 86.18 | $1.96 | — |
| 2021-09-15 | 85.71 | $1.96 | — |
| 2021-09-14 | 85.21 | $1.96 | — |
| 2021-09-13 | 84.69 | $1.96 | — |
| 2021-09-10 | 84.14 | $1.96 | — |
| 2021-09-09 | 83.56 | $1.96 | — |
| 2021-09-08 | 82.95 | $1.96 | — |
| 2021-09-07 | 82.31 | $1.96 | — |
| 2021-09-03 | 81.63 | $1.96 | — |
| 2021-09-02 | 80.92 | $1.96 | — |
| 2021-09-01 | 80.17 | $1.96 | — |
| 2021-08-31 | 79.38 | $1.96 | — |
| 2021-08-30 | 78.55 | $1.96 | — |
| 2021-08-27 | 77.68 | $1.96 | — |
| 2021-08-26 | 76.76 | $1.96 | — |
| 2021-08-25 | 75.79 | $1.96 | — |
| 2021-08-24 | 74.77 | $1.96 | — |
| 2021-08-23 | 73.70 | $1.96 | — |
| 2021-08-20 | 72.57 | $1.96 | — |
| 2021-08-19 | 71.39 | $1.96 | — |
| 2021-08-18 | 70.14 | $1.96 | — |
| 2021-08-17 | 68.82 | $1.96 | — |
| 2021-08-16 | 67.43 | $1.96 | — |
| 2021-08-13 | 65.98 | $1.96 | — |
| 2021-08-12 | 64.44 | $1.96 | — |
| 2021-08-11 | 62.82 | $1.96 | — |
| 2021-08-10 | 61.12 | $1.96 | — |
| 2021-08-09 | 59.33 | $1.96 | — |
| 2021-08-06 | 57.45 | $1.96 | — |
| 2021-08-05 | 55.46 | $1.96 | — |
| 2021-08-04 | 53.37 | $1.96 | — |
| 2021-08-03 | 51.18 | $1.96 | — |
| 2021-08-02 | 48.86 | $1.96 | — |
| 2021-07-30 | 46.43 | $1.96 | — |
| 2021-07-29 | 43.86 | $1.96 | — |
| 2021-07-28 | 41.16 | $1.96 | — |
| 2021-07-27 | 38.32 | $1.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected