Is Enlivex Therapeutics Ltd. (ENLV) a Buy, Sell, or Hold?
NASDAQ : ENLV
Enlivex Therapeutics Ltd.
$4.68 USD
-$0.07 (-1.47%)
- Volume
- 118.15K
- Average Volume
- 35.23K
- Market Capitalization
- $78.77M
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $31.50
- Year Low
- $4.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $193.24
ENLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.72 | $4.68 | -0.85% | 118.2K |
| 2026-07-16 | $5.88 | $4.75 | -19.22% | 224.8K |
| 2026-07-15 | $6.01 | $5.84 | -2.83% | 117.05K |
| 2026-07-14 | $6.64 | $6.05 | -8.89% | 52000 |
| 2026-07-13 | $7.34 | $6.67 | -9.13% | 99424 |
| 2026-07-10 | $7.40 | $6.86 | -7.30% | 96543 |
| 2026-07-09 | $6.86 | $7.40 | 7.87% | 98200 |
| 2026-07-08 | $7.10 | $7.21 | 1.55% | 54706 |
| 2026-07-07 | $7.31 | $7.41 | 1.37% | 76689 |
| 2026-07-06 | $7.95 | $7.68 | -3.40% | 24846 |
| 2026-07-02 | $8.11 | $7.91 | -2.47% | 37990 |
| 2026-07-01 | $8.85 | $8.12 | -8.25% | 45869 |
| 2026-06-30 | $8.85 | $8.25 | -6.78% | 25508 |
| 2026-06-29 | $8.56 | $8.70 | 1.64% | 14948 |
| 2026-06-26 | $8.71 | $8.55 | -1.84% | 14549 |
| 2026-06-25 | $9.15 | $8.71 | -4.81% | 33210 |
| 2026-06-24 | $9.16 | $9.08 | -0.87% | 20640 |
| 2026-06-23 | $9.00 | $9.16 | 1.78% | 17874 |
| 2026-06-22 | $9.45 | $9.35 | -1.06% | 71262 |
| 2026-06-18 | $9.60 | $9.33 | -2.81% | 21580 |
| 2026-06-17 | $10.03 | $9.27 | -7.58% | 17832 |
| 2026-06-16 | $10.11 | $9.45 | -6.53% | 20700 |
| 2026-06-15 | $10.61 | $9.90 | -6.69% | 20409 |
| 2026-06-12 | $10.95 | $10.05 | -8.22% | 12009 |
| 2026-06-11 | $10.34 | $10.79 | 4.35% | 12308 |
| 2026-06-10 | $10.60 | $10.09 | -4.81% | 19760 |
| 2026-06-09 | $10.87 | $10.39 | -4.42% | 23702 |
| 2026-06-08 | $10.78 | $10.71 | -0.65% | 7602 |
| 2026-06-05 | $11.69 | $10.65 | -8.90% | 20515 |
| 2026-06-04 | $12.50 | $11.86 | -5.12% | 25629 |
| 2026-06-03 | $12.45 | $12.75 | 2.41% | 32724 |
| 2026-06-02 | $13.05 | $12.75 | -2.30% | 46786 |
| 2026-06-01 | $11.70 | $12.95 | 10.68% | 54213 |
| 2026-05-29 | $11.93 | $12.15 | 1.84% | 50315 |
| 2026-05-28 | $12.47 | $11.47 | -8.02% | 73011 |
| 2026-05-27 | $11.24 | $11.73 | 4.36% | 88535 |
| 2026-05-26 | $10.36 | $10.26 | -0.97% | 39609 |
| 2026-05-22 | $11.06 | $10.76 | -2.71% | 7467 |
| 2026-05-21 | $10.66 | $10.80 | 1.31% | 8461 |
| 2026-05-20 | $10.44 | $10.55 | 1.05% | 8989 |
| 2026-05-19 | $10.35 | $10.57 | 2.13% | 6508 |
| 2026-05-18 | $10.95 | $10.46 | -4.47% | 8347 |
| 2026-05-15 | $10.70 | $10.81 | 1.03% | 14995 |
| 2026-05-14 | $11.25 | $10.98 | -2.40% | 13993 |
| 2026-05-13 | $11.40 | $10.99 | -3.60% | 16636 |
| 2026-05-12 | $10.96 | $11.24 | 2.55% | 12047 |
| 2026-05-11 | $11.71 | $11.15 | -4.78% | 18356 |
| 2026-05-08 | $12.00 | $11.55 | -3.75% | 22753 |
| 2026-05-07 | $12.50 | $12.05 | -3.60% | 12684 |
| 2026-05-06 | $12.30 | $12.50 | 1.63% | 18167 |
| 2026-05-05 | $12.75 | $12.30 | -3.53% | 16236 |
| 2026-05-04 | $13.20 | $12.78 | -3.18% | 19720 |
| 2026-05-01 | $12.60 | $12.24 | -2.86% | 18989 |
| 2026-04-30 | $12.15 | $12.30 | 1.23% | 13680 |
| 2026-04-29 | $12.83 | $12.02 | -6.31% | 24976 |
| 2026-04-28 | $13.05 | $12.39 | -5.06% | 20919 |
| 2026-04-27 | $13.20 | $13.23 | 0.23% | 18493 |
| 2026-04-24 | $13.56 | $13.33 | -1.70% | 17122 |
| 2026-04-23 | $13.50 | $13.60 | 0.74% | 33182 |
| 2026-04-22 | $13.31 | $13.33 | 0.15% | 25994 |
| 2026-04-21 | $14.10 | $13.18 | -6.52% | 31658 |
| 2026-04-20 | $12.83 | $13.14 | 2.42% | 26218 |
| 2026-04-17 | $13.14 | $12.89 | -1.90% | 27194 |
| 2026-04-16 | $12.29 | $13.33 | 8.46% | 120.2K |
| 2026-04-15 | $12.00 | $12.30 | 2.50% | 23053 |
| 2026-04-14 | $12.30 | $12.24 | -0.49% | 48987 |
| 2026-04-13 | $13.12 | $12.57 | -4.19% | 122.13K |
| 2026-04-10 | $13.97 | $14.42 | 3.22% | 11807 |
| 2026-04-09 | $14.05 | $14.24 | 1.35% | 15689 |
| 2026-04-08 | $12.92 | $14.00 | 8.36% | 99485 |
| 2026-04-07 | $13.54 | $12.50 | -7.68% | 12136 |
| 2026-04-06 | $14.07 | $13.10 | -6.89% | 21951 |
| 2026-04-02 | $14.33 | $14.28 | -0.35% | 20500 |
| 2026-04-01 | $14.55 | $14.43 | -0.82% | 32133 |
| 2026-03-31 | $13.80 | $13.95 | 1.09% | 22487 |
| 2026-03-30 | $15.15 | $13.50 | -10.89% | 25290 |
| 2026-03-27 | $16.35 | $15.75 | -3.67% | 15395 |
| 2026-03-26 | $17.55 | $16.35 | -6.84% | 52047 |
| 2026-03-25 | $19.65 | $18.00 | -8.40% | 840.09K |
| 2026-03-24 | $16.35 | $16.50 | 0.92% | 19881 |
| 2026-03-23 | $16.05 | $16.65 | 3.74% | 18482 |
| 2026-03-20 | $16.65 | $15.30 | -8.11% | 16015 |
| 2026-03-19 | $16.20 | $16.20 | 0.00% | 5907 |
| 2026-03-18 | $16.50 | $16.35 | -0.91% | 16449 |
| 2026-03-17 | $16.35 | $16.50 | 0.92% | 10261 |
| 2026-03-16 | $15.60 | $16.20 | 3.85% | 7967 |
| 2026-03-13 | $15.75 | $15.60 | -0.95% | 7062 |
| 2026-03-12 | $16.80 | $16.05 | -4.46% | 14833 |
| 2026-03-11 | $17.10 | $16.80 | -1.75% | 7313 |
| 2026-03-10 | $17.55 | $17.40 | -0.85% | 8288 |