Is Enlivex Therapeutics Ltd. (ENLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enlivex Therapeutics Ltd. (ENLV) research center and poll results.
NASDAQ : ENLV
Enlivex Therapeutics Ltd.
$4.7768 USD
$0.03 (0.56%)
- Volume
- 82.72K
- Average Volume
- 35.23K
- Market Capitalization
- $80.4M
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $31.50
- Year Low
- $4.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $193.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.60
2026-07-17
Close Price
$4.89
Vol: 82159
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.60
Average
46.49
Maximum
173.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.60 | $4.89 | 82159 |
| 2026-07-16 | 7.82 | $4.75 | 224800 |
| 2026-07-15 | 8.05 | $5.84 | 117052 |
| 2026-07-14 | 8.25 | $6.05 | 52000 |
| 2026-07-13 | 8.45 | $6.67 | 99424 |
| 2026-07-10 | 8.66 | $6.86 | 96543 |
| 2026-07-09 | 8.82 | $7.40 | 98200 |
| 2026-07-08 | 8.97 | $7.21 | 54706 |
| 2026-07-07 | 9.15 | $7.41 | 76689 |
| 2026-07-06 | 9.31 | $7.68 | 24846 |
| 2026-07-02 | 9.52 | $7.91 | 37990 |
| 2026-07-01 | 9.76 | $8.12 | 45869 |
| 2026-06-30 | 9.99 | $8.25 | 25508 |
| 2026-06-29 | 10.22 | $8.70 | 14948 |
| 2026-06-26 | 10.40 | $8.55 | 14549 |
| 2026-06-25 | 10.54 | $8.71 | 33210 |
| 2026-06-24 | 10.69 | $9.08 | 20640 |
| 2026-06-23 | 10.75 | $9.16 | 17874 |
| 2026-06-22 | 10.83 | $9.35 | 71262 |
| 2026-06-18 | 10.91 | $9.33 | 21580 |
| 2026-06-17 | 10.97 | $9.27 | 17832 |
| 2026-06-16 | 11.03 | $9.45 | 20700 |
| 2026-06-15 | 11.08 | $9.90 | 20409 |
| 2026-06-12 | 11.13 | $10.05 | 12009 |
| 2026-06-11 | 11.17 | $10.79 | 12308 |
| 2026-06-10 | 11.18 | $10.09 | 19760 |
| 2026-06-09 | 11.24 | $10.39 | 23702 |
| 2026-06-08 | 11.28 | $10.71 | 7602 |
| 2026-06-05 | 11.32 | $10.65 | 20515 |
| 2026-06-04 | 11.39 | $11.86 | 25629 |
| 2026-06-03 | 11.42 | $12.75 | 32724 |
| 2026-06-02 | 11.40 | $12.75 | 46786 |
| 2026-06-01 | 11.40 | $12.95 | 54213 |
| 2026-05-29 | 11.37 | $12.15 | 50315 |
| 2026-05-28 | 11.37 | $11.47 | 73011 |
| 2026-05-27 | 11.40 | $11.73 | 88535 |
| 2026-05-26 | 11.44 | $10.26 | 39609 |
| 2026-05-22 | 11.58 | $10.76 | 7467 |
| 2026-05-21 | 11.71 | $10.80 | 8461 |
| 2026-05-20 | 11.85 | $10.55 | 8989 |
| 2026-05-19 | 11.99 | $10.57 | 6508 |
| 2026-05-18 | 12.12 | $10.46 | 8347 |
| 2026-05-15 | 12.26 | $10.81 | 14995 |
| 2026-05-14 | 12.36 | $10.98 | 13993 |
| 2026-05-13 | 12.48 | $10.99 | 16636 |
| 2026-05-12 | 12.54 | $11.24 | 12047 |
| 2026-05-11 | 12.59 | $11.15 | 18356 |
| 2026-05-08 | 12.66 | $11.55 | 22753 |
| 2026-05-07 | 12.81 | $12.05 | 12684 |
| 2026-05-06 | 12.92 | $12.50 | 18167 |
| 2026-05-05 | 12.99 | $12.30 | 16236 |
| 2026-05-04 | 13.00 | $12.78 | 19720 |
| 2026-05-01 | 13.02 | $12.24 | 18989 |
| 2026-04-30 | 13.12 | $12.30 | 13680 |
| 2026-04-29 | 13.23 | $12.02 | 24976 |
| 2026-04-28 | 13.32 | $12.39 | 20919 |
| 2026-04-27 | 13.38 | $13.23 | 18493 |
| 2026-04-24 | 13.50 | $13.33 | 17122 |
| 2026-04-23 | 13.66 | $13.60 | 33182 |
| 2026-04-22 | 13.88 | $13.33 | 25994 |
| 2026-04-21 | 14.03 | $13.18 | 31658 |
| 2026-04-20 | 14.21 | $13.14 | 26218 |
| 2026-04-17 | 14.32 | $12.89 | 27194 |
| 2026-04-16 | 14.48 | $13.33 | 120199 |
| 2026-04-15 | 14.63 | $12.30 | 23053 |
| 2026-04-14 | 14.84 | $12.24 | 48987 |
| 2026-04-13 | 15.04 | $12.57 | 122131 |
| 2026-04-10 | 15.19 | $14.42 | 11807 |
| 2026-04-09 | 15.27 | $14.24 | 15689 |
| 2026-04-08 | 15.40 | $14.00 | 99485 |
| 2026-04-07 | 15.57 | $12.50 | 12136 |
| 2026-04-06 | 15.82 | $13.10 | 21951 |
| 2026-04-02 | 16.02 | $14.28 | 20500 |
| 2026-04-01 | 16.14 | $14.43 | 32133 |
| 2026-03-31 | 16.32 | $13.95 | 22487 |
| 2026-03-30 | 16.47 | $13.50 | 25290 |
| 2026-03-27 | 16.67 | $15.75 | 15395 |
| 2026-03-26 | 16.74 | $16.35 | 52047 |
| 2026-03-25 | 16.79 | $18.00 | 840093 |
| 2026-03-24 | 16.71 | $16.50 | 19881 |
| 2026-03-23 | 16.75 | $16.65 | 18482 |
| 2026-03-20 | 16.70 | $15.30 | 16015 |
| 2026-03-19 | 16.69 | $16.20 | 5907 |
| 2026-03-18 | 16.67 | $16.35 | 16449 |
| 2026-03-17 | 16.69 | $16.50 | 10261 |
| 2026-03-16 | 16.69 | $16.20 | 7967 |
| 2026-03-13 | 16.71 | $15.60 | 7062 |
| 2026-03-12 | 16.76 | $16.05 | 14833 |
| 2026-03-11 | 16.81 | $16.80 | 7313 |
| 2026-03-10 | 16.83 | $17.40 | 8288 |
| 2026-03-09 | 16.82 | $17.40 | 6553 |
| 2026-03-06 | 16.82 | $17.10 | 13013 |
| 2026-03-05 | 16.84 | $16.80 | 7171 |
| 2026-03-04 | 16.82 | $18.00 | 12047 |
| 2026-03-03 | 16.74 | $16.95 | 13280 |
| 2026-03-02 | 16.67 | $17.40 | 22747 |
| 2026-02-27 | 16.56 | $17.25 | 10787 |
| 2026-02-26 | 16.48 | $17.25 | 10232 |
| 2026-02-25 | 16.48 | $16.50 | 15727 |
| 2026-02-24 | 16.55 | $17.25 | 57201 |
| 2026-02-23 | 16.57 | $15.60 | 29895 |
| 2026-02-20 | 16.60 | $15.15 | 4450 |
| 2026-02-19 | 16.63 | $15.75 | 10067 |
| 2026-02-18 | 16.58 | $16.80 | 10273 |
| 2026-02-17 | 16.47 | $16.50 | 8780 |
| 2026-02-13 | 16.35 | $16.65 | 7213 |
| 2026-02-12 | 16.22 | $16.50 | 17715 |
| 2026-02-11 | 16.12 | $17.10 | 21027 |
| 2026-02-10 | 15.93 | $17.25 | 20752 |
| 2026-02-09 | 15.78 | $17.25 | 24214 |
| 2026-02-06 | 15.59 | $17.40 | 20988 |
| 2026-02-05 | 15.35 | $17.40 | 81368 |
| 2026-02-04 | 15.10 | $16.50 | 20267 |
| 2026-02-03 | 14.89 | $16.35 | 17588 |
| 2026-02-02 | 14.66 | $15.60 | 16725 |
| 2026-01-30 | 14.44 | $15.15 | 23787 |
| 2026-01-29 | 14.21 | $15.60 | 37656 |
| 2026-01-28 | 13.94 | $17.25 | 17727 |
| 2026-01-27 | 13.63 | $18.00 | 35793 |
| 2026-01-26 | 13.29 | $17.55 | 45060 |
| 2026-01-23 | 13.00 | $16.20 | 35661 |
| 2026-01-22 | 12.81 | $15.75 | 40213 |
| 2026-01-21 | 12.64 | $14.72 | 41075 |
| 2026-01-20 | 12.53 | $14.70 | 25495 |
| 2026-01-16 | 12.42 | $14.10 | 25593 |
| 2026-01-15 | 12.34 | $14.01 | 74464 |
| 2026-01-14 | 12.27 | $14.50 | 37723 |
| 2026-01-13 | 12.19 | $13.27 | 30381 |
| 2026-01-12 | 12.22 | $14.29 | 37050 |
| 2026-01-09 | 12.23 | $13.53 | 31066 |
| 2026-01-08 | 12.27 | $12.57 | 12021 |
| 2026-01-07 | 12.41 | $12.33 | 24073 |
| 2026-01-06 | 12.62 | $12.29 | 17346 |
| 2026-01-05 | 12.91 | $11.72 | 19476 |
| 2026-01-02 | 13.19 | $11.32 | 26460 |
| 2025-12-31 | 13.45 | $10.55 | 24208 |
| 2025-12-30 | 13.63 | $10.08 | 38355 |
| 2025-12-29 | 13.82 | $11.17 | 28289 |
| 2025-12-26 | 13.99 | $11.22 | 27234 |
| 2025-12-24 | 14.10 | $11.60 | 57613 |
| 2025-12-23 | 14.26 | $12.39 | 16527 |
| 2025-12-22 | 14.40 | $12.38 | 27380 |
| 2025-12-19 | 14.46 | $12.52 | 38328 |
| 2025-12-18 | 14.52 | $12.47 | 32867 |
| 2025-12-17 | 14.60 | $12.51 | 54429 |
| 2025-12-16 | 14.70 | $12.69 | 82714 |
| 2025-12-15 | 14.80 | $12.92 | 75173 |
| 2025-12-12 | 14.90 | $13.93 | 61569 |
| 2025-12-11 | 14.95 | $14.39 | 65961 |
| 2025-12-10 | 14.99 | $14.40 | 44413 |
| 2025-12-09 | 15.05 | $15.30 | 73929 |
| 2025-12-08 | 15.04 | $16.50 | 98254 |
| 2025-12-05 | 14.96 | $18.15 | 70203 |
| 2025-12-04 | 14.81 | $17.40 | 62680 |
| 2025-12-03 | 14.69 | $16.35 | 158647 |
| 2025-12-02 | 14.65 | $14.32 | 56043 |
| 2025-12-01 | 14.72 | $13.79 | 49380 |
| 2025-11-28 | 14.82 | $14.55 | 81476 |
| 2025-11-26 | 14.88 | $13.50 | 199274 |
| 2025-11-25 | 15.00 | $14.70 | 362540 |
| 2025-11-24 | 15.08 | $15.30 | 13.9M |
| 2025-11-21 | 15.12 | $13.45 | 14675 |
| 2025-11-20 | 15.25 | $13.69 | 9014 |
| 2025-11-19 | 15.36 | $14.08 | 11840 |
| 2025-11-18 | 15.45 | $14.68 | 8682 |
| 2025-11-17 | 15.55 | $14.63 | 4607 |
| 2025-11-14 | 15.61 | $14.87 | 6992 |
| 2025-11-13 | 15.66 | $14.85 | 5283 |
| 2025-11-12 | 15.74 | $15.30 | 5253 |
| 2025-11-11 | 15.85 | $15.60 | 3907 |
| 2025-11-10 | 15.90 | $15.00 | 7161 |
| 2025-11-07 | 15.98 | $15.00 | 5933 |
| 2025-11-06 | 16.09 | $15.15 | 7815 |
| 2025-11-05 | 16.22 | $15.00 | 11841 |
| 2025-11-04 | 16.34 | $15.45 | 3853 |
| 2025-11-03 | 16.42 | $15.75 | 5348 |
| 2025-10-31 | 16.49 | $15.75 | 4413 |
| 2025-10-30 | 16.50 | $15.75 | 4589 |
| 2025-10-29 | 16.49 | $16.05 | 33927 |
| 2025-10-28 | 16.46 | $16.20 | 13140 |
| 2025-10-27 | 16.43 | $16.20 | 5723 |
| 2025-10-24 | 16.38 | $16.05 | 8335 |
| 2025-10-23 | 16.35 | $15.90 | 5007 |
| 2025-10-22 | 16.33 | $15.90 | 18347 |
| 2025-10-21 | 16.32 | $16.50 | 7627 |
| 2025-10-20 | 16.28 | $15.90 | 7209 |
| 2025-10-17 | 16.28 | $15.90 | 5649 |
| 2025-10-16 | 16.28 | $16.50 | 5554 |
| 2025-10-15 | 16.24 | $17.40 | 14888 |
| 2025-10-14 | 16.16 | $16.65 | 6560 |
| 2025-10-13 | 16.13 | $16.50 | 18747 |
| 2025-10-10 | 16.11 | $17.25 | 8613 |
| 2025-10-09 | 16.05 | $17.70 | 17413 |
| 2025-10-08 | 15.97 | $17.55 | 20327 |
| 2025-10-07 | 15.85 | $16.95 | 15631 |
| 2025-10-06 | 15.77 | $17.25 | 31087 |
| 2025-10-03 | 15.69 | $15.90 | 9182 |
| 2025-10-02 | 15.69 | $15.60 | 7841 |
| 2025-10-01 | 15.71 | $15.45 | 6186 |
| 2025-09-30 | 15.74 | $15.60 | 10923 |
| 2025-09-29 | 15.75 | $15.15 | 16309 |
| 2025-09-26 | 15.78 | $15.45 | 8289 |
| 2025-09-25 | 15.79 | $15.45 | 9354 |
| 2025-09-24 | 15.83 | $15.75 | 5908 |
| 2025-09-23 | 15.86 | $15.75 | 18229 |
| 2025-09-22 | 15.88 | $15.90 | 4993 |
| 2025-09-19 | 15.87 | $15.75 | 4702 |
| 2025-09-18 | 15.86 | $15.75 | 10700 |
| 2025-09-17 | 15.89 | $15.75 | 8993 |
| 2025-09-16 | 15.89 | $16.20 | 8647 |
| 2025-09-15 | 16.02 | $16.05 | 9600 |
| 2025-09-12 | 16.58 | $16.05 | 15249 |
| 2025-09-11 | 17.12 | $16.05 | 19322 |
| 2025-09-10 | 17.48 | $15.15 | 15793 |
| 2025-09-09 | 17.90 | $15.45 | 12308 |
| 2025-09-08 | 18.23 | $15.60 | 17047 |
| 2025-09-05 | 18.53 | $15.90 | 12383 |
| 2025-09-04 | 18.74 | $16.05 | 18413 |
| 2025-09-03 | 18.95 | $15.90 | 14542 |
| 2025-09-02 | 19.20 | $15.90 | 12982 |
| 2025-08-29 | 19.52 | $15.75 | 13933 |
| 2025-08-28 | 19.82 | $15.60 | 20150 |
| 2025-08-27 | 20.15 | $16.35 | 29241 |
| 2025-08-26 | 20.49 | $16.20 | 25555 |
| 2025-08-25 | 20.75 | $16.20 | 42460 |
| 2025-08-22 | 20.88 | $15.75 | 60268 |
| 2025-08-21 | 20.93 | $15.45 | 62983 |
| 2025-08-20 | 21.02 | $16.50 | 58914 |
| 2025-08-19 | 21.07 | $15.75 | 195413 |
| 2025-08-18 | 21.17 | $18.75 | 705602 |
| 2025-08-15 | 21.12 | $27.30 | 152473 |
| 2025-08-14 | 20.65 | $26.70 | 63330 |
| 2025-08-13 | 20.21 | $23.40 | 69347 |
| 2025-08-12 | 19.97 | $23.55 | 33943 |
| 2025-08-11 | 19.71 | $22.05 | 31187 |
| 2025-08-08 | 19.57 | $21.45 | 16354 |
| 2025-08-07 | 19.46 | $20.25 | 14274 |
| 2025-08-06 | 19.45 | $20.25 | 21943 |
| 2025-08-05 | 19.41 | $20.85 | 35090 |
| 2025-08-04 | 19.25 | $22.20 | 54640 |
| 2025-08-01 | 19.05 | $21.75 | 16713 |
| 2025-07-31 | 18.85 | $22.35 | 20813 |
| 2025-07-30 | 18.58 | $23.10 | 67473 |
| 2025-07-29 | 18.26 | $21.30 | 44733 |
| 2025-07-28 | 18.04 | $18.90 | 69969 |
| 2025-07-25 | 17.99 | $16.80 | 2626 |
| 2025-07-24 | 18.06 | $17.10 | 3718 |
| 2025-07-23 | 18.15 | $17.55 | 6493 |
| 2025-07-22 | 18.17 | $17.70 | 9233 |
| 2025-07-21 | 18.15 | $17.85 | 6394 |
| 2025-07-18 | 18.08 | $17.85 | 4960 |
| 2025-07-17 | 17.97 | $18.00 | 4043 |
| 2025-07-16 | 17.84 | $18.45 | 1794 |
| 2025-07-15 | 17.69 | $18.45 | 2069 |
| 2025-07-14 | 17.45 | $19.20 | 8901 |
| 2025-07-11 | 17.19 | $19.20 | 7207 |
| 2025-07-10 | 16.94 | $20.10 | 16121 |
| 2025-07-09 | 16.65 | $19.50 | 21307 |
| 2025-07-08 | 16.38 | $17.70 | 4187 |
| 2025-07-07 | 16.22 | $18.15 | 6708 |
| 2025-07-03 | 16.00 | $17.70 | 9407 |
| 2025-07-02 | 15.82 | $16.95 | 2260 |
| 2025-07-01 | 15.67 | $16.80 | 3636 |
| 2025-06-30 | 15.54 | $16.80 | 13116 |
| 2025-06-27 | 15.40 | $18.00 | 4548 |
| 2025-06-26 | 15.20 | $18.15 | 4483 |
| 2025-06-25 | 15.01 | $18.90 | 13947 |
| 2025-06-24 | 14.81 | $17.85 | 15861 |
| 2025-06-23 | 14.65 | $17.40 | 15260 |
| 2025-06-20 | 14.50 | $16.35 | 9287 |
| 2025-06-18 | 14.42 | $15.75 | 6247 |
| 2025-06-17 | 14.37 | $15.45 | 2595 |
| 2025-06-16 | 14.34 | $15.45 | 19277 |
| 2025-06-13 | 14.32 | $13.50 | 1467 |
| 2025-06-12 | 14.42 | $14.10 | 1116 |
| 2025-06-11 | 14.49 | $14.13 | 2013 |
| 2025-06-10 | 14.53 | $14.40 | 2776 |
| 2025-06-09 | 14.56 | $14.10 | 2316 |
| 2025-06-06 | 14.62 | $14.51 | 3840 |
| 2025-06-05 | 14.67 | $13.80 | 1567 |
| 2025-06-04 | 14.77 | $13.95 | 2054 |
| 2025-06-03 | 14.90 | $14.10 | 3080 |
| 2025-06-02 | 14.97 | $14.10 | 2660 |
| 2025-05-30 | 15.05 | $14.04 | 453 |
| 2025-05-29 | 15.13 | $14.06 | 3222 |
| 2025-05-28 | 15.20 | $14.25 | 6483 |
| 2025-05-27 | 15.27 | $14.93 | 4560 |
| 2025-05-23 | 15.30 | $14.63 | 1114 |
| 2025-05-22 | 15.30 | $14.43 | 1273 |
| 2025-05-21 | 15.30 | $14.69 | 3715 |
| 2025-05-20 | 15.26 | $14.85 | 3630 |
| 2025-05-19 | 15.18 | $14.85 | 5187 |
| 2025-05-16 | 15.10 | $15.00 | 3773 |
| 2025-05-15 | 15.00 | $15.45 | 860 |
| 2025-05-14 | 14.87 | $15.45 | 7227 |
| 2025-05-13 | 14.76 | $15.00 | 5573 |
| 2025-05-12 | 14.68 | $15.00 | 2560 |
| 2025-05-09 | 14.60 | $15.30 | 2620 |
| 2025-05-08 | 14.53 | $15.60 | 2360 |
| 2025-05-07 | 14.44 | $15.75 | 3900 |
| 2025-05-06 | 14.33 | $16.50 | 7110 |
| 2025-05-05 | 14.17 | $15.60 | 3993 |
| 2025-05-02 | 14.06 | $15.60 | 2573 |
| 2025-05-01 | 13.99 | $15.75 | 2500 |
| 2025-04-30 | 13.96 | $15.30 | 5760 |
| 2025-04-29 | 13.91 | $15.75 | 2815 |
| 2025-04-28 | 13.85 | $15.45 | 5980 |
| 2025-04-25 | 13.84 | $14.77 | 1748 |
| 2025-04-24 | 13.86 | $14.40 | 6400 |
| 2025-04-23 | 13.93 | $13.80 | 3043 |
| 2025-04-22 | 14.05 | $13.35 | 3237 |
| 2025-04-21 | 14.15 | $13.20 | 2949 |
| 2025-04-17 | 14.28 | $12.90 | 816 |
| 2025-04-16 | 14.45 | $12.90 | 2728 |
| 2025-04-15 | 14.65 | $13.37 | 4084 |
| 2025-04-14 | 14.83 | $13.29 | 2740 |
| 2025-04-11 | 15.03 | $13.46 | 2447 |
| 2025-04-10 | 15.27 | $13.80 | 1487 |
| 2025-04-09 | 15.40 | $13.80 | 7481 |
| 2025-04-08 | 15.61 | $13.65 | 4828 |
| 2025-04-07 | 15.80 | $13.35 | 5437 |
| 2025-04-04 | 16.00 | $13.32 | 6934 |
| 2025-04-03 | 16.23 | $14.20 | 3962 |
| 2025-04-02 | 16.38 | $15.15 | 7367 |
| 2025-04-01 | 16.47 | $14.25 | 5987 |
| 2025-03-31 | 16.57 | $14.55 | 7087 |
| 2025-03-28 | 16.61 | $15.30 | 3429 |
| 2025-03-27 | 16.74 | $15.15 | 1561 |
| 2025-03-26 | 16.76 | $15.75 | 7127 |
| 2025-03-25 | 16.72 | $16.35 | 3062 |
| 2025-03-24 | 16.64 | $15.30 | 11267 |
| 2025-03-21 | 16.61 | $15.75 | 5070 |
| 2025-03-20 | 16.58 | $16.35 | 10654 |
| 2025-03-19 | 16.52 | $16.80 | 6396 |
| 2025-03-18 | 16.47 | $17.10 | 10107 |
| 2025-03-17 | 16.40 | $17.25 | 11827 |
| 2025-03-14 | 16.33 | $18.30 | 15788 |
| 2025-03-13 | 16.19 | $16.35 | 8130 |
| 2025-03-12 | 16.16 | $18.00 | 5263 |
| 2025-03-11 | 16.06 | $17.40 | 7820 |
| 2025-03-10 | 16.01 | $17.40 | 28740 |
| 2025-03-07 | 15.96 | $17.85 | 31388 |
| 2025-03-06 | 15.84 | $17.25 | 7628 |
| 2025-03-05 | 15.80 | $16.95 | 8067 |
| 2025-03-04 | 15.77 | $16.20 | 19709 |
| 2025-03-03 | 15.77 | $15.30 | 136161 |
| 2025-02-28 | 15.83 | $18.00 | 28800 |
| 2025-02-27 | 15.76 | $15.45 | 5836 |
| 2025-02-26 | 15.82 | $15.00 | 4620 |
| 2025-02-25 | 15.92 | $14.70 | 4047 |
| 2025-02-24 | 16.04 | $14.85 | 2343 |
| 2025-02-21 | 16.19 | $15.00 | 2847 |
| 2025-02-20 | 16.33 | $15.30 | 2423 |
| 2025-02-19 | 16.46 | $15.75 | 4569 |
| 2025-02-18 | 16.56 | $15.75 | 4148 |
| 2025-02-14 | 16.62 | $15.75 | 5047 |
| 2025-02-13 | 16.70 | $15.60 | 2600 |
| 2025-02-12 | 16.78 | $15.75 | 3207 |
| 2025-02-11 | 16.85 | $15.90 | 1269 |
| 2025-02-10 | 16.91 | $16.35 | 4590 |
| 2025-02-07 | 16.96 | $16.50 | 2035 |
| 2025-02-06 | 17.02 | $15.45 | 3350 |
| 2025-02-05 | 17.18 | $16.50 | 3593 |
| 2025-02-04 | 17.28 | $16.20 | 3014 |
| 2025-02-03 | 17.41 | $16.20 | 3227 |
| 2025-01-31 | 17.53 | $16.50 | 1647 |
| 2025-01-30 | 17.58 | $16.65 | 3193 |
| 2025-01-29 | 17.61 | $16.65 | 2947 |
| 2025-01-28 | 17.67 | $16.95 | 2400 |
| 2025-01-27 | 17.76 | $17.25 | 8607 |
| 2025-01-24 | 17.82 | $17.70 | 3287 |
| 2025-01-23 | 17.87 | $17.85 | 3163 |
| 2025-01-22 | 17.90 | $17.85 | 2014 |
| 2025-01-21 | 17.90 | $17.85 | 6120 |
| 2025-01-17 | 17.90 | $16.95 | 3040 |
| 2025-01-16 | 17.94 | $17.25 | 2454 |
| 2025-01-15 | 17.95 | $17.25 | 6231 |
| 2025-01-14 | 17.99 | $17.10 | 5740 |
| 2025-01-13 | 18.04 | $17.25 | 4067 |
| 2025-01-10 | 18.12 | $17.25 | 5240 |
| 2025-01-08 | 18.20 | $17.70 | 7229 |
| 2025-01-07 | 18.27 | $18.75 | 8177 |
| 2025-01-06 | 18.27 | $18.45 | 7458 |
| 2025-01-03 | 18.26 | $18.75 | 8842 |
| 2025-01-02 | 18.30 | $18.60 | 6287 |
| 2024-12-31 | 18.35 | $17.55 | 11601 |
| 2024-12-30 | 18.28 | $17.25 | 8601 |
| 2024-12-27 | 18.27 | $17.85 | 14642 |
| 2024-12-26 | 18.23 | $18.75 | 6821 |
| 2024-12-24 | 18.10 | $18.45 | 2987 |
| 2024-12-23 | 17.98 | $18.60 | 6627 |
| 2024-12-20 | 17.74 | $18.60 | 9440 |
| 2024-12-19 | 17.45 | $17.70 | 4970 |
| 2024-12-18 | 17.29 | $18.00 | 10787 |
| 2024-12-17 | 17.17 | $17.70 | 14720 |
| 2024-12-16 | 17.07 | $17.40 | 8556 |
| 2024-12-13 | 17.00 | $18.00 | 8194 |
| 2024-12-12 | 16.91 | $18.15 | 10133 |
| 2024-12-11 | 16.89 | $18.90 | 13963 |
| 2024-12-10 | 16.84 | $18.75 | 15561 |
| 2024-12-09 | 16.81 | $19.20 | 14327 |
| 2024-12-06 | 16.77 | $18.75 | 15562 |
| 2024-12-05 | 16.78 | $18.30 | 20740 |
| 2024-12-04 | 16.82 | $19.50 | 53080 |
| 2024-12-03 | 16.81 | $19.50 | 303949 |
| 2024-12-02 | 16.81 | $16.20 | 5433 |
| 2024-11-29 | 17.02 | $17.10 | 2055 |
| 2024-11-27 | 17.18 | $17.10 | 17320 |
| 2024-11-26 | 17.36 | $16.05 | 8917 |
| 2024-11-25 | 17.63 | $16.05 | 27069 |
| 2024-11-22 | 17.94 | $13.94 | 14774 |
| 2024-11-21 | 18.34 | $12.62 | 28515 |
| 2024-11-20 | 18.85 | $14.64 | 25880 |
| 2024-11-19 | 19.24 | $15.45 | 4027 |
| 2024-11-18 | 19.57 | $15.75 | 13249 |
| 2024-11-15 | 19.93 | $16.05 | 8833 |
| 2024-11-14 | 20.27 | $16.20 | 10642 |
| 2024-11-13 | 20.68 | $17.70 | 7767 |
| 2024-11-12 | 21.06 | $18.00 | 7676 |
| 2024-11-11 | 21.32 | $18.00 | 14171 |
| 2024-11-08 | 21.51 | $18.45 | 6147 |
| 2024-11-07 | 21.68 | $19.05 | 10734 |
| 2024-11-06 | 21.85 | $19.05 | 8800 |
| 2024-11-05 | 22.05 | $19.35 | 9602 |
| 2024-11-04 | 22.19 | $19.50 | 13960 |
| 2024-11-01 | 22.37 | $20.40 | 6161 |
| 2024-10-31 | 22.54 | $20.25 | 18087 |
| 2024-10-30 | 22.71 | $20.70 | 9355 |
| 2024-10-29 | 22.84 | $21.45 | 5949 |
| 2024-10-28 | 22.97 | $22.20 | 10862 |
| 2024-10-25 | 23.12 | $22.05 | 18367 |
| 2024-10-24 | 23.25 | $22.80 | 17053 |
| 2024-10-23 | 23.30 | $22.35 | 19207 |
| 2024-10-22 | 23.27 | $22.05 | 11517 |
| 2024-10-21 | 23.28 | $22.95 | 14333 |
| 2024-10-18 | 23.24 | $22.80 | 11580 |
| 2024-10-17 | 23.24 | $24.45 | 11413 |
| 2024-10-16 | 23.14 | $25.35 | 24554 |
| 2024-10-15 | 23.03 | $23.25 | 4934 |
| 2024-10-14 | 23.00 | $21.75 | 4560 |
| 2024-10-11 | 23.07 | $21.90 | 2161 |
| 2024-10-10 | 23.15 | $22.35 | 3028 |
| 2024-10-09 | 23.23 | $23.10 | 862 |
| 2024-10-08 | 23.06 | $22.20 | 2367 |
| 2024-10-07 | 22.90 | $22.95 | 2147 |
| 2024-10-04 | 22.65 | $23.85 | 2421 |
| 2024-10-03 | 22.41 | $23.70 | 1327 |
| 2024-10-02 | 22.15 | $23.25 | 2113 |
| 2024-10-01 | 21.91 | $24.15 | 3497 |
| 2024-09-30 | 21.65 | $25.20 | 7123 |
| 2024-09-27 | 21.36 | $24.60 | 13107 |
| 2024-09-26 | 21.07 | $23.70 | 8433 |
| 2024-09-25 | 20.83 | $21.90 | 2676 |
| 2024-09-24 | 20.67 | $22.20 | 5193 |
| 2024-09-23 | 20.46 | $22.20 | 10307 |
| 2024-09-20 | 20.27 | $22.65 | 4545 |
| 2024-09-19 | 20.11 | $22.50 | 19897 |
| 2024-09-18 | 19.91 | $23.25 | 23915 |
| 2024-09-17 | 19.69 | $22.65 | 17676 |
| 2024-09-16 | 19.50 | $23.10 | 12134 |
| 2024-09-13 | 19.29 | $23.55 | 28303 |
| 2024-09-12 | 19.04 | $23.85 | 39553 |
| 2024-09-11 | 18.77 | $19.65 | 7174 |
| 2024-09-10 | 18.71 | $19.05 | 2783 |
| 2024-09-09 | 18.68 | $18.00 | 1262 |
| 2024-09-06 | 18.71 | $19.05 | 270 |
| 2024-09-05 | 18.71 | $18.45 | 1134 |
| 2024-09-04 | 18.71 | $18.45 | 1867 |
| 2024-09-03 | 18.74 | $18.90 | 1187 |
| 2024-08-30 | 18.71 | $19.50 | 1713 |
| 2024-08-29 | 18.74 | $18.75 | 1253 |
| 2024-08-28 | 18.80 | $18.90 | 1533 |
| 2024-08-27 | 18.86 | $18.75 | 6209 |
| 2024-08-26 | 18.92 | $18.00 | 3422 |
| 2024-08-23 | 19.05 | $18.45 | 1247 |
| 2024-08-22 | 19.15 | $19.35 | 3247 |
| 2024-08-21 | 19.22 | $18.45 | 3882 |
| 2024-08-20 | 19.37 | $18.90 | 1307 |
| 2024-08-19 | 19.50 | $18.90 | 2455 |
| 2024-08-16 | 19.58 | $18.90 | 1801 |
| 2024-08-15 | 19.66 | $18.60 | 729 |
| 2024-08-14 | 19.76 | $18.45 | 387 |
| 2024-08-13 | 19.90 | $18.45 | 1149 |
| 2024-08-12 | 20.03 | $18.30 | 816 |
| 2024-08-09 | 20.18 | $18.75 | 842 |
| 2024-08-08 | 20.35 | $18.90 | 3200 |
| 2024-08-07 | 20.47 | $18.45 | 1809 |
| 2024-08-06 | 20.60 | $19.05 | 2522 |
| 2024-08-05 | 20.66 | $18.45 | 8600 |
| 2024-08-02 | 20.75 | $20.10 | 1047 |
| 2024-08-01 | 20.75 | $19.95 | 3500 |
| 2024-07-31 | 20.75 | $20.10 | 1147 |
| 2024-07-30 | 20.73 | $19.95 | 1928 |
| 2024-07-29 | 20.77 | $20.55 | 1307 |
| 2024-07-26 | 20.81 | $20.40 | 5547 |
| 2024-07-25 | 20.91 | $20.85 | 2373 |
| 2024-07-24 | 20.90 | $21.30 | 2213 |
| 2024-07-23 | 20.85 | $21.60 | 4152 |
| 2024-07-22 | 20.83 | $20.55 | 4191 |
| 2024-07-19 | 20.82 | $20.40 | 3184 |
| 2024-07-18 | 20.79 | $20.70 | 835 |
| 2024-07-17 | 20.72 | $21.15 | 3000 |
| 2024-07-16 | 20.71 | $21.15 | 1054 |
| 2024-07-15 | 20.75 | $21.15 | 3504 |
| 2024-07-12 | 20.80 | $22.20 | 1831 |
| 2024-07-11 | 20.73 | $21.30 | 1772 |
| 2024-07-10 | 20.73 | $21.00 | 2333 |
| 2024-07-09 | 20.70 | $20.40 | 3685 |
| 2024-07-08 | 20.69 | $20.10 | 2492 |
| 2024-07-05 | 20.72 | $20.10 | 1241 |
| 2024-07-03 | 20.68 | $19.95 | 1740 |
| 2024-07-02 | 20.69 | $19.80 | 4254 |
| 2024-07-01 | 20.81 | $20.70 | 2081 |
| 2024-06-28 | 20.79 | $21.30 | 1452 |
| 2024-06-27 | 20.74 | $22.50 | 14184 |
| 2024-06-26 | 20.60 | $20.55 | 4616 |
| 2024-06-25 | 20.60 | $20.40 | 8602 |
| 2024-06-24 | 20.63 | $21.15 | 6832 |
| 2024-06-21 | 20.60 | $20.40 | 2179 |
| 2024-06-20 | 20.66 | $19.80 | 5065 |
| 2024-06-18 | 20.79 | $19.35 | 7808 |
| 2024-06-17 | 20.89 | $20.85 | 24216 |
| 2024-06-14 | 20.90 | $21.90 | 3167 |
| 2024-06-13 | 20.86 | $22.20 | 5425 |
| 2024-06-12 | 20.81 | $20.85 | 3641 |
| 2024-06-11 | 20.86 | $21.30 | 4271 |
| 2024-06-10 | 20.89 | $20.40 | 5229 |
| 2024-06-07 | 20.99 | $20.10 | 4259 |
| 2024-06-06 | 21.13 | $20.70 | 8762 |
| 2024-06-05 | 21.26 | $19.35 | 3548 |
| 2024-06-04 | 21.47 | $20.25 | 2240 |
| 2024-06-03 | 21.64 | $22.05 | 2722 |
| 2024-05-31 | 21.75 | $20.40 | 483 |
| 2024-05-30 | 21.95 | $20.25 | 1348 |
| 2024-05-29 | 22.14 | $19.65 | 2828 |
| 2024-05-28 | 22.41 | $20.70 | 17752 |
| 2024-05-24 | 22.62 | $21.00 | 1701 |
| 2024-05-23 | 22.65 | $20.55 | 1136 |
| 2024-05-22 | 22.71 | $21.60 | 3786 |
| 2024-05-21 | 22.76 | $22.35 | 2454 |
| 2024-05-20 | 22.63 | $21.30 | 3408 |
| 2024-05-17 | 22.52 | $21.15 | 2947 |
| 2024-05-16 | 22.45 | $21.00 | 1047 |
| 2024-05-15 | 22.45 | $21.30 | 4787 |
| 2024-05-14 | 22.49 | $21.75 | 4446 |
| 2024-05-13 | 22.49 | $21.90 | 2179 |
| 2024-05-10 | 22.37 | $22.50 | 2725 |
| 2024-05-09 | 22.43 | $22.80 | 1556 |
| 2024-05-08 | 22.67 | $23.25 | 3168 |
| 2024-05-07 | 24.49 | $23.70 | 2897 |
| 2024-05-06 | 26.36 | $23.55 | 4679 |
| 2024-05-03 | 28.26 | $24.30 | 3053 |
| 2024-05-02 | 30.05 | $24.30 | 18765 |
| 2024-05-01 | 31.65 | $24.15 | 5004 |
| 2024-04-30 | 33.68 | $25.05 | 7112 |
| 2024-04-29 | 35.45 | $24.90 | 31832 |
| 2024-04-26 | 37.21 | $21.60 | 3874 |
| 2024-04-25 | 38.97 | $21.75 | 3519 |
| 2024-04-24 | 40.78 | $22.50 | 8646 |
| 2024-04-23 | 42.59 | $19.80 | 3314 |
| 2024-04-22 | 44.68 | $19.05 | 3435 |
| 2024-04-19 | 46.49 | $19.80 | 7244 |
| 2024-04-18 | 48.19 | $21.00 | 6162 |
| 2024-04-17 | 50.15 | $22.20 | 26006 |
| 2024-04-16 | 52.10 | $21.75 | 27095 |
| 2024-04-15 | 54.14 | $19.50 | 56163 |
| 2024-04-12 | 56.25 | $23.70 | 68501 |
| 2024-04-11 | 58.16 | $27.45 | 188062 |
| 2024-04-10 | 60.01 | $59.70 | 5852 |
| 2024-04-09 | 60.15 | $61.20 | 8492 |
| 2024-04-08 | 59.87 | $61.50 | 8290 |
| 2024-04-05 | 59.75 | $60.00 | 8192 |
| 2024-04-04 | 59.29 | $56.40 | 17675 |
| 2024-04-03 | 58.99 | $64.65 | 12781 |
| 2024-04-02 | 58.19 | $60.60 | 9525 |
| 2024-04-01 | 57.72 | $60.00 | 8364 |
| 2024-03-28 | 57.13 | $56.85 | 8444 |
| 2024-03-27 | 56.62 | $57.90 | 3926 |
| 2024-03-26 | 55.91 | $58.65 | 8491 |
| 2024-03-25 | 55.28 | $61.65 | 10502 |
| 2024-03-22 | 54.44 | $55.20 | 5089 |
| 2024-03-21 | 53.96 | $53.85 | 9870 |
| 2024-03-20 | 53.59 | $60.30 | 2002 |
| 2024-03-19 | 52.99 | $61.05 | 2579 |
| 2024-03-18 | 52.39 | $62.70 | 6064 |
| 2024-03-15 | 51.74 | $61.65 | 1087 |
| 2024-03-14 | 51.07 | $61.80 | 8689 |
| 2024-03-13 | 50.57 | $64.50 | 6395 |
| 2024-03-12 | 49.61 | $62.55 | 13851 |
| 2024-03-11 | 48.64 | $55.50 | 10701 |
| 2024-03-08 | 47.96 | $59.25 | 16987 |
| 2024-03-07 | 46.98 | $50.70 | 4126 |
| 2024-03-06 | 46.44 | $50.40 | 2794 |
| 2024-03-05 | 45.86 | $48.60 | 2008 |
| 2024-03-04 | 45.36 | $51.30 | 5343 |
| 2024-03-01 | 44.84 | $48.15 | 7607 |
| 2024-02-29 | 44.50 | $46.65 | 6302 |
| 2024-02-28 | 44.27 | $43.80 | 2610 |
| 2024-02-27 | 44.13 | $45.90 | 7998 |
| 2024-02-26 | 43.74 | $45.00 | 3712 |
| 2024-02-23 | 43.57 | $45.60 | 5037 |
| 2024-02-22 | 43.46 | $46.35 | 2146 |
| 2024-02-21 | 43.40 | $48.30 | 3484 |
| 2024-02-20 | 43.07 | $49.05 | 4523 |
| 2024-02-16 | 42.61 | $49.80 | 2829 |
| 2024-02-15 | 42.17 | $48.15 | 4585 |
| 2024-02-14 | 41.77 | $51.75 | 9806 |
| 2024-02-13 | 41.33 | $45.45 | 6506 |
| 2024-02-12 | 41.21 | $43.05 | 7139 |
| 2024-02-09 | 41.21 | $42.00 | 3654 |
| 2024-02-08 | 41.37 | $39.60 | 1728 |
| 2024-02-07 | 41.72 | $39.90 | 4094 |
| 2024-02-06 | 42.17 | $38.70 | 1510 |
| 2024-02-05 | 42.71 | $38.70 | 3073 |
| 2024-02-02 | 43.49 | $40.95 | 1830 |
| 2024-02-01 | 44.18 | $41.25 | 3694 |
| 2024-01-31 | 44.93 | $42.00 | 3512 |
| 2024-01-30 | 45.31 | $41.10 | 6851 |
| 2024-01-29 | 45.28 | $38.10 | 5398 |
| 2024-01-26 | 45.31 | $41.55 | 4286 |
| 2024-01-25 | 45.33 | $43.50 | 3766 |
| 2024-01-24 | 45.07 | $45.00 | 9692 |
| 2024-01-23 | 45.01 | $41.85 | 3801 |
| 2024-01-22 | 44.63 | $39.75 | 1809 |
| 2024-01-19 | 44.11 | $41.10 | 783 |
| 2024-01-18 | 43.25 | $40.05 | 2191 |
| 2024-01-17 | 42.31 | $43.05 | 2404 |
| 2024-01-16 | 41.21 | $42.90 | 4759 |
| 2024-01-12 | 40.15 | $43.05 | 5374 |
| 2024-01-11 | 39.05 | $45.30 | 7304 |
| 2024-01-10 | 37.94 | $46.50 | 5712 |
| 2024-01-09 | 36.86 | $49.05 | 4897 |
| 2024-01-08 | 35.72 | $49.35 | 7918 |
| 2024-01-05 | 34.54 | $54.30 | 5838 |
| 2024-01-04 | 33.16 | $54.90 | 22966 |
| 2024-01-03 | 31.73 | $56.25 | 25512 |
| 2024-01-02 | 30.21 | $49.50 | 26064 |
| 2023-12-29 | 29.09 | $40.50 | 11169 |
| 2023-12-28 | 28.44 | $38.70 | 8751 |
| 2023-12-27 | 27.91 | $42.00 | 10735 |
| 2023-12-26 | 27.21 | $38.25 | 19805 |
| 2023-12-22 | 26.72 | $43.80 | 38959 |
| 2023-12-21 | 25.97 | $34.20 | 8537 |
| 2023-12-20 | 25.64 | $29.40 | 27394 |
| 2023-12-19 | 25.47 | $23.85 | 3258 |
| 2023-12-18 | 25.56 | $21.30 | 3459 |
| 2023-12-15 | 25.80 | $21.15 | 4968 |
| 2023-12-14 | 26.05 | $21.60 | 2576 |
| 2023-12-13 | 26.28 | $21.00 | 9742 |
| 2023-12-12 | 26.51 | $23.25 | 3059 |
| 2023-12-11 | 26.66 | $24.75 | 1494 |
| 2023-12-08 | 26.77 | $26.40 | 1296 |
| 2023-12-07 | 26.76 | $25.65 | 847 |
| 2023-12-06 | 26.90 | $26.70 | 782 |
| 2023-12-05 | 27.03 | $26.40 | 1162 |
| 2023-12-04 | 27.29 | $25.80 | 2271 |
| 2023-12-01 | 27.30 | $27.00 | 980 |
| 2023-11-30 | 27.01 | $27.60 | 1158 |
| 2023-11-29 | 26.62 | $28.05 | 288 |
| 2023-11-28 | 26.22 | $28.05 | 921 |
| 2023-11-27 | 25.80 | $28.35 | 529 |
| 2023-11-24 | 25.38 | $28.95 | 474 |
| 2023-11-22 | 24.91 | $27.45 | 1411 |
| 2023-11-21 | 24.51 | $26.10 | 2299 |
| 2023-11-20 | 24.22 | $25.65 | 1290 |
| 2023-11-17 | 23.92 | $26.10 | 769 |
| 2023-11-16 | 23.65 | $26.10 | 199 |
| 2023-11-15 | 23.42 | $26.25 | 1148 |
| 2023-11-14 | 23.10 | $25.65 | 3714 |
| 2023-11-13 | 22.87 | $26.25 | 866 |
| 2023-11-10 | 22.60 | $26.85 | 1506 |
| 2023-11-09 | 22.32 | $26.25 | 2424 |
| 2023-11-08 | 22.01 | $28.50 | 1530 |
| 2023-11-07 | 21.64 | $29.25 | 3114 |
| 2023-11-06 | 21.23 | $31.50 | 10013 |
| 2023-11-03 | 20.77 | $26.10 | 15054 |
| 2023-11-02 | 20.62 | $21.15 | 1797 |
| 2023-11-01 | 20.72 | $19.93 | 634 |
| 2023-10-31 | 20.89 | $19.95 | 669 |
| 2023-10-30 | 21.01 | $19.65 | 1134 |
| 2023-10-27 | 21.19 | $19.95 | 2744 |
| 2023-10-26 | 21.37 | $19.65 | 1321 |
| 2023-10-25 | 21.52 | $19.35 | 817 |
| 2023-10-24 | 21.75 | $20.25 | 1532 |
| 2023-10-23 | 21.94 | $19.80 | 910 |
| 2023-10-20 | 22.04 | $20.55 | 2334 |
| 2023-10-19 | 22.11 | $21.60 | 3073 |
| 2023-10-18 | 22.21 | $19.80 | 469 |
| 2023-10-17 | 22.54 | $21.00 | 1334 |
| 2023-10-16 | 22.87 | $21.00 | 1008 |
| 2023-10-13 | 23.20 | $21.15 | 1555 |
| 2023-10-12 | 23.56 | $20.10 | 1629 |
| 2023-10-11 | 23.97 | $21.00 | 2309 |
| 2023-10-10 | 24.39 | $21.15 | 1185 |
| 2023-10-09 | 24.79 | $22.20 | 2347 |
| 2023-10-06 | 25.12 | $23.10 | 236 |
| 2023-10-05 | 25.61 | $23.23 | 336 |
| 2023-10-04 | 26.19 | $23.40 | 1495 |
| 2023-10-03 | 26.78 | $22.20 | 1050 |
| 2023-10-02 | 27.41 | $23.25 | 959 |
| 2023-09-29 | 28.01 | $23.70 | 664 |
| 2023-09-28 | 28.62 | $22.50 | 1139 |
| 2023-09-27 | 29.31 | $24.00 | 2003 |
| 2023-09-26 | 29.94 | $24.00 | 4982 |
| 2023-09-25 | 30.56 | $21.90 | 3610 |
| 2023-09-22 | 31.25 | $21.90 | 4538 |
| 2023-09-21 | 31.95 | $23.55 | 4786 |
| 2023-09-20 | 32.60 | $26.40 | 1539 |
| 2023-09-19 | 33.11 | $27.60 | 736 |
| 2023-09-18 | 33.62 | $27.60 | 2002 |
| 2023-09-15 | 34.13 | $28.35 | 2944 |
| 2023-09-14 | 34.58 | $28.35 | 2020 |
| 2023-09-13 | 35.06 | $29.40 | 1050 |
| 2023-09-12 | 35.55 | $29.10 | 4801 |
| 2023-09-11 | 36.08 | $28.80 | 8165 |
| 2023-09-08 | 36.63 | $33.00 | 2093 |
| 2023-09-07 | 36.91 | $34.80 | 1349 |
| 2023-09-06 | 37.14 | $35.10 | 67 |
| 2023-09-05 | 37.33 | $34.95 | 2160 |
| 2023-09-01 | 37.63 | $35.25 | 1507 |
| 2023-08-31 | 38.00 | $35.85 | 1787 |
| 2023-08-30 | 38.44 | $36.30 | 393 |
| 2023-08-29 | 38.63 | $36.60 | 687 |
| 2023-08-28 | 38.82 | $36.30 | 833 |
| 2023-08-25 | 38.93 | $35.70 | 340 |
| 2023-08-24 | 39.01 | $36.00 | 473 |
| 2023-08-23 | 38.99 | $36.60 | 733 |
| 2023-08-22 | 39.03 | $36.45 | 1093 |
| 2023-08-21 | 39.13 | $37.95 | 1327 |
| 2023-08-18 | 39.16 | $37.65 | 1320 |
| 2023-08-17 | 39.12 | $37.50 | 1233 |
| 2023-08-16 | 39.08 | $37.95 | 933 |
| 2023-08-15 | 39.08 | $39.15 | 1000 |
| 2023-08-14 | 38.87 | $39.75 | 1313 |
| 2023-08-11 | 38.61 | $39.75 | 1013 |
| 2023-08-10 | 38.41 | $38.55 | 207 |
| 2023-08-09 | 38.21 | $39.45 | 927 |
| 2023-08-08 | 38.06 | $38.85 | 2680 |
| 2023-08-07 | 37.91 | $40.95 | 1500 |
| 2023-08-04 | 37.67 | $42.75 | 747 |
| 2023-08-03 | 37.30 | $44.55 | 5267 |
| 2023-08-02 | 36.90 | $40.20 | 2187 |
| 2023-08-01 | 36.83 | $40.35 | 1207 |
| 2023-07-31 | 36.76 | $38.40 | 2300 |
| 2023-07-28 | 36.81 | $37.35 | 247 |
| 2023-07-27 | 36.88 | $35.70 | 607 |
| 2023-07-26 | 37.10 | $37.35 | 993 |
| 2023-07-25 | 37.33 | $38.40 | 700 |
| 2023-07-24 | 37.43 | $38.55 | 967 |
| 2023-07-21 | 37.54 | $36.90 | 220 |
| 2023-07-20 | 37.73 | $36.60 | 1127 |
| 2023-07-19 | 37.96 | $38.10 | 4827 |
| 2023-07-18 | 38.19 | $34.80 | 833 |
| 2023-07-17 | 38.61 | $34.65 | 1353 |
| 2023-07-14 | 38.99 | $35.70 | 1573 |
| 2023-07-13 | 39.32 | $34.65 | 2087 |
| 2023-07-12 | 39.61 | $36.45 | 1280 |
| 2023-07-11 | 39.72 | $35.85 | 1353 |
| 2023-07-10 | 39.94 | $36.15 | 567 |
| 2023-07-07 | 40.16 | $35.25 | 4847 |
| 2023-07-06 | 40.42 | $36.60 | 1793 |
| 2023-07-05 | 40.53 | $38.70 | 1600 |
| 2023-07-03 | 40.58 | $39.00 | 1280 |
| 2023-06-30 | 40.62 | $39.45 | 127 |
| 2023-06-29 | 40.55 | $38.70 | 833 |
| 2023-06-28 | 40.58 | $40.20 | 1087 |
| 2023-06-27 | 40.55 | $41.85 | 820 |
| 2023-06-26 | 40.39 | $40.50 | 1420 |
| 2023-06-23 | 40.36 | $40.65 | 860 |
| 2023-06-22 | 40.33 | $40.65 | 1040 |
| 2023-06-21 | 40.34 | $41.25 | 440 |
| 2023-06-20 | 40.33 | $42.75 | 667 |
| 2023-06-16 | 40.27 | $43.20 | 873 |
| 2023-06-15 | 40.12 | $42.15 | 2647 |
| 2023-06-14 | 40.07 | $42.45 | 2940 |
| 2023-06-13 | 40.03 | $40.35 | 2300 |
| 2023-06-12 | 40.10 | $38.70 | 2967 |
| 2023-06-09 | 40.26 | $40.20 | 640 |
| 2023-06-08 | 40.37 | $40.50 | 940 |
| 2023-06-07 | 40.48 | $40.50 | 3880 |
| 2023-06-06 | 40.59 | $38.85 | 4493 |
| 2023-06-05 | 40.89 | $39.75 | 2000 |
| 2023-06-02 | 40.96 | $39.75 | 1280 |
| 2023-06-01 | 41.06 | $38.10 | 1493 |
| 2023-05-31 | 41.26 | $39.30 | 1793 |
| 2023-05-30 | 41.39 | $39.45 | 927 |
| 2023-05-26 | 41.53 | $38.70 | 967 |
| 2023-05-25 | 41.72 | $39.90 | 1807 |
| 2023-05-24 | 41.90 | $40.05 | 620 |
| 2023-05-23 | 42.14 | $40.80 | 3520 |
| 2023-05-22 | 42.19 | $41.10 | 1220 |
| 2023-05-19 | 42.26 | $41.55 | 440 |
| 2023-05-18 | 42.41 | $40.20 | 660 |
| 2023-05-17 | 42.60 | $41.25 | 1207 |
| 2023-05-16 | 42.73 | $41.55 | 920 |
| 2023-05-15 | 42.83 | $41.85 | 800 |
| 2023-05-12 | 42.90 | $41.85 | 520 |
| 2023-05-11 | 42.99 | $42.30 | 280 |
| 2023-05-10 | 43.10 | $42.75 | 1373 |
| 2023-05-09 | 43.13 | $42.75 | 1653 |
| 2023-05-08 | 43.10 | $44.85 | 3480 |
| 2023-05-05 | 43.14 | $41.10 | 407 |
| 2023-05-04 | 43.23 | $41.85 | 880 |
| 2023-05-03 | 43.10 | $42.00 | 907 |
| 2023-05-02 | 42.89 | $41.85 | 1080 |
| 2023-05-01 | 43.58 | $42.30 | 927 |
| 2023-04-28 | 44.19 | $42.60 | 540 |
| 2023-04-27 | 44.69 | $43.35 | 1193 |
| 2023-04-26 | 45.08 | $44.85 | 1827 |
| 2023-04-25 | 45.42 | $41.85 | 907 |
| 2023-04-24 | 45.98 | $42.60 | 1693 |
| 2023-04-21 | 46.52 | $44.40 | 593 |
| 2023-04-20 | 47.05 | $44.10 | 1993 |
| 2023-04-19 | 47.57 | $43.80 | 2507 |
| 2023-04-18 | 48.10 | $43.50 | 1653 |
| 2023-04-17 | 48.67 | $43.35 | 6420 |
| 2023-04-14 | 49.17 | $43.65 | 1840 |
| 2023-04-13 | 49.65 | $44.55 | 1307 |
| 2023-04-12 | 50.12 | $43.35 | 6380 |
| 2023-04-11 | 50.61 | $42.00 | 5907 |
| 2023-04-10 | 51.20 | $45.75 | 12080 |
| 2023-04-06 | 51.64 | $42.90 | 3127 |
| 2023-04-05 | 52.31 | $39.30 | 8420 |
| 2023-04-04 | 53.22 | $37.65 | 28100 |
| 2023-04-03 | 54.23 | $55.65 | 1840 |
| 2023-03-31 | 54.37 | $54.60 | 1780 |
| 2023-03-30 | 54.59 | $52.50 | 1027 |
| 2023-03-29 | 54.91 | $51.15 | 2947 |
| 2023-03-28 | 55.31 | $51.75 | 1380 |
| 2023-03-27 | 55.73 | $52.95 | 233 |
| 2023-03-24 | 55.98 | $53.55 | 1873 |
| 2023-03-23 | 56.18 | $54.90 | 820 |
| 2023-03-22 | 56.36 | $54.45 | 367 |
| 2023-03-21 | 56.54 | $54.45 | 927 |
| 2023-03-20 | 56.70 | $54.90 | 1567 |
| 2023-03-17 | 57.03 | $53.40 | 747 |
| 2023-03-16 | 57.44 | $53.25 | 1127 |
| 2023-03-15 | 57.91 | $53.85 | 653 |
| 2023-03-14 | 58.28 | $53.25 | 1173 |
| 2023-03-13 | 58.84 | $53.85 | 1247 |
| 2023-03-10 | 59.41 | $54.45 | 2267 |
| 2023-03-09 | 59.99 | $56.40 | 640 |
| 2023-03-08 | 60.56 | $57.45 | 1760 |
| 2023-03-07 | 61.10 | $57.90 | 513 |
| 2023-03-06 | 61.56 | $58.35 | 1213 |
| 2023-03-03 | 61.94 | $59.10 | 1260 |
| 2023-03-02 | 62.26 | $58.80 | 1107 |
| 2023-03-01 | 62.60 | $59.25 | 1247 |
| 2023-02-28 | 62.92 | $60.00 | 780 |
| 2023-02-27 | 63.24 | $58.05 | 1987 |
| 2023-02-24 | 63.65 | $57.60 | 1340 |
| 2023-02-23 | 63.99 | $58.50 | 1560 |
| 2023-02-22 | 64.40 | $57.90 | 953 |
| 2023-02-21 | 64.73 | $57.75 | 1887 |
| 2023-02-17 | 64.99 | $61.50 | 540 |
| 2023-02-16 | 65.03 | $61.65 | 1840 |
| 2023-02-15 | 64.97 | $62.55 | 1420 |
| 2023-02-14 | 65.06 | $61.20 | 2320 |
| 2023-02-13 | 65.21 | $64.50 | 1187 |
| 2023-02-10 | 65.26 | $65.25 | 1033 |
| 2023-02-09 | 65.23 | $66.00 | 2293 |
| 2023-02-08 | 65.19 | $67.80 | 4233 |
| 2023-02-07 | 65.02 | $68.25 | 2647 |
| 2023-02-06 | 64.78 | $67.20 | 2367 |
| 2023-02-03 | 64.61 | $66.00 | 1420 |
| 2023-02-02 | 64.42 | $65.40 | 3347 |
| 2023-02-01 | 64.22 | $65.55 | 1460 |
| 2023-01-31 | 64.01 | $65.70 | 1680 |
| 2023-01-30 | 63.68 | $66.45 | 2547 |
| 2023-01-27 | 63.41 | $66.30 | 333 |
| 2023-01-26 | 62.90 | $64.35 | 900 |
| 2023-01-25 | 62.54 | $66.60 | 9067 |
| 2023-01-24 | 62.13 | $64.50 | 1227 |
| 2023-01-23 | 61.92 | $63.00 | 2373 |
| 2023-01-20 | 61.96 | $62.25 | 967 |
| 2023-01-19 | 61.91 | $60.45 | 1367 |
| 2023-01-18 | 61.77 | $64.35 | 1707 |
| 2023-01-17 | 61.55 | $64.20 | 1540 |
| 2023-01-13 | 61.37 | $65.55 | 1620 |
| 2023-01-12 | 61.20 | $64.65 | 3447 |
| 2023-01-11 | 61.15 | $65.25 | 1520 |
| 2023-01-10 | 61.01 | $64.35 | 1000 |
| 2023-01-09 | 61.02 | $63.45 | 3260 |
| 2023-01-06 | 61.08 | $63.75 | 1467 |
| 2023-01-05 | 61.14 | $62.25 | 1293 |
| 2023-01-04 | 61.24 | $61.35 | 1220 |
| 2023-01-03 | 61.47 | $61.50 | 2180 |
| 2022-12-30 | 61.74 | $59.10 | 4860 |
| 2022-12-29 | 62.12 | $60.90 | 4967 |
| 2022-12-28 | 62.51 | $56.10 | 5067 |
| 2022-12-27 | 63.08 | $57.30 | 2240 |
| 2022-12-23 | 63.69 | $58.35 | 1567 |
| 2022-12-22 | 64.27 | $60.30 | 1633 |
| 2022-12-21 | 64.76 | $63.75 | 1167 |
| 2022-12-20 | 65.08 | $61.20 | 1613 |
| 2022-12-19 | 65.49 | $57.75 | 1527 |
| 2022-12-16 | 66.20 | $59.85 | 1247 |
| 2022-12-15 | 66.81 | $60.75 | 3733 |
| 2022-12-14 | 67.36 | $62.10 | 1167 |
| 2022-12-13 | 67.86 | $63.60 | 1220 |
| 2022-12-12 | 68.08 | $62.40 | 1320 |
| 2022-12-09 | 68.41 | $64.65 | 413 |
| 2022-12-08 | 68.61 | $64.65 | 1773 |
| 2022-12-07 | 68.51 | $64.95 | 3193 |
| 2022-12-06 | 68.42 | $64.20 | 1847 |
| 2022-12-05 | 68.33 | $66.00 | 460 |
| 2022-12-02 | 68.25 | $66.90 | 993 |
| 2022-12-01 | 68.12 | $66.60 | 1520 |
| 2022-11-30 | 67.98 | $68.70 | 2960 |
| 2022-11-29 | 67.76 | $67.50 | 2547 |
| 2022-11-28 | 67.60 | $69.60 | 2427 |
| 2022-11-25 | 67.36 | $69.90 | 220 |
| 2022-11-23 | 66.98 | $70.20 | 260 |
| 2022-11-22 | 66.60 | $70.05 | 593 |
| 2022-11-21 | 66.20 | $69.45 | 1413 |
| 2022-11-18 | 65.86 | $72.00 | 1227 |
| 2022-11-17 | 65.52 | $72.00 | 2507 |
| 2022-11-16 | 65.09 | $71.70 | 1107 |
| 2022-11-15 | 64.69 | $72.15 | 5200 |
| 2022-11-14 | 64.35 | $67.95 | 1140 |
| 2022-11-11 | 64.22 | $69.00 | 3940 |
| 2022-11-10 | 63.90 | $68.70 | 2760 |
| 2022-11-09 | 63.68 | $62.70 | 1567 |
| 2022-11-08 | 63.65 | $63.15 | 1207 |
| 2022-11-07 | 63.57 | $62.25 | 547 |
| 2022-11-04 | 63.62 | $64.50 | 367 |
| 2022-11-03 | 63.59 | $64.20 | 933 |
| 2022-11-02 | 63.73 | $63.90 | 2367 |
| 2022-11-01 | 63.76 | $64.20 | 580 |
| 2022-10-31 | 63.84 | $64.35 | 540 |
| 2022-10-28 | 63.77 | $64.80 | 2487 |
| 2022-10-27 | 63.72 | $62.25 | 1080 |
| 2022-10-26 | 63.71 | $62.70 | 447 |
| 2022-10-25 | 63.74 | $61.95 | 1920 |
| 2022-10-24 | 63.84 | $62.70 | 1387 |
| 2022-10-21 | 63.98 | $65.25 | 640 |
| 2022-10-20 | 63.80 | $63.45 | 887 |
| 2022-10-19 | 63.98 | $63.60 | 780 |
| 2022-10-18 | 64.19 | $65.40 | 880 |
| 2022-10-17 | 64.38 | $65.40 | 593 |
| 2022-10-14 | 64.64 | $62.55 | 367 |
| 2022-10-13 | 65.12 | $64.35 | 520 |
| 2022-10-12 | 65.84 | $61.95 | 1033 |
| 2022-10-11 | 66.62 | $61.65 | 827 |
| 2022-10-10 | 67.34 | $63.30 | 967 |
| 2022-10-07 | 68.13 | $63.90 | 433 |
| 2022-10-06 | 68.61 | $66.90 | 713 |
| 2022-10-05 | 68.93 | $64.50 | 560 |
| 2022-10-04 | 69.56 | $65.85 | 787 |
| 2022-10-03 | 70.01 | $63.00 | 827 |
| 2022-09-30 | 70.73 | $63.75 | 447 |
| 2022-09-29 | 71.42 | $62.10 | 673 |
| 2022-09-28 | 72.26 | $63.30 | 2267 |
| 2022-09-27 | 73.06 | $63.90 | 1300 |
| 2022-09-26 | 73.99 | $65.55 | 2487 |
| 2022-09-23 | 75.01 | $61.65 | 2573 |
| 2022-09-22 | 76.20 | $66.90 | 4113 |
| 2022-09-21 | 77.26 | $67.80 | 1207 |
| 2022-09-20 | 77.83 | $69.30 | 2567 |
| 2022-09-19 | 78.33 | $70.50 | 3160 |
| 2022-09-16 | 78.65 | $72.30 | 4353 |
| 2022-09-15 | 78.79 | $78.75 | 2747 |
| 2022-09-14 | 78.74 | $77.55 | 1707 |
| 2022-09-13 | 78.72 | $76.05 | 3280 |
| 2022-09-12 | 78.83 | $79.05 | 2527 |
| 2022-09-09 | 78.70 | $73.50 | 1420 |
| 2022-09-08 | 78.83 | $73.20 | 4013 |
| 2022-09-07 | 78.82 | $77.10 | 1313 |
| 2022-09-06 | 78.51 | $75.00 | 2740 |
| 2022-09-02 | 78.59 | $77.40 | 407 |
| 2022-09-01 | 78.59 | $77.55 | 1233 |
| 2022-08-31 | 78.52 | $78.75 | 1640 |
| 2022-08-30 | 78.15 | $79.35 | 840 |
| 2022-08-29 | 77.54 | $82.50 | 4300 |
| 2022-08-26 | 76.60 | $85.95 | 1587 |
| 2022-08-25 | 75.49 | $85.50 | 4507 |
| 2022-08-24 | 74.53 | $88.05 | 11267 |
| 2022-08-23 | 73.51 | $79.20 | 1587 |
| 2022-08-22 | 72.65 | $79.35 | 5633 |
| 2022-08-19 | 71.80 | $76.80 | 1080 |
| 2022-08-18 | 71.13 | $75.15 | 1380 |
| 2022-08-17 | 70.55 | $77.70 | 2320 |
| 2022-08-16 | 70.08 | $77.25 | 1513 |
| 2022-08-15 | 69.80 | $78.30 | 5120 |
| 2022-08-12 | 69.42 | $76.35 | 1960 |
| 2022-08-11 | 69.29 | $76.05 | 993 |
| 2022-08-10 | 69.23 | $73.05 | 2847 |
| 2022-08-09 | 69.47 | $70.95 | 2633 |
| 2022-08-08 | 69.86 | $76.65 | 1833 |
| 2022-08-05 | 69.93 | $77.40 | 3573 |
| 2022-08-04 | 70.26 | $76.05 | 2900 |
| 2022-08-03 | 70.47 | $71.40 | 3333 |
| 2022-08-02 | 70.39 | $67.05 | 1933 |
| 2022-08-01 | 70.46 | $63.75 | 8187 |
| 2022-07-29 | 70.61 | $63.75 | 4813 |
| 2022-07-28 | 70.82 | $66.30 | 3587 |
| 2022-07-27 | 71.03 | $67.65 | 9940 |
| 2022-07-26 | 71.21 | $62.10 | 2360 |
| 2022-07-25 | 71.75 | $62.25 | 3020 |
| 2022-07-22 | 72.11 | $63.45 | 4420 |
| 2022-07-21 | 72.23 | $63.60 | 14780 |
| 2022-07-20 | 72.20 | $68.25 | 3893 |
| 2022-07-19 | 71.89 | $71.70 | 1660 |
| 2022-07-18 | 71.30 | $70.65 | 1480 |
| 2022-07-15 | 70.76 | $73.65 | 1860 |
| 2022-07-14 | 70.13 | $75.00 | 2540 |
| 2022-07-13 | 69.35 | $77.70 | 1027 |
| 2022-07-12 | 68.36 | $78.90 | 1507 |
| 2022-07-11 | 67.61 | $78.00 | 5280 |
| 2022-07-08 | 67.07 | $84.00 | 4040 |
| 2022-07-07 | 66.25 | $80.25 | 7260 |
| 2022-07-06 | 65.75 | $69.75 | 2473 |
| 2022-07-05 | 66.11 | $68.40 | 1693 |
| 2022-07-01 | 66.56 | $66.90 | 940 |
| 2022-06-30 | 67.07 | $67.80 | 1433 |
| 2022-06-29 | 67.31 | $70.65 | 1613 |
| 2022-06-28 | 67.54 | $71.25 | 3033 |
| 2022-06-27 | 67.52 | $72.75 | 2613 |
| 2022-06-24 | 67.14 | $69.60 | 2327 |
| 2022-06-23 | 66.86 | $65.70 | 913 |
| 2022-06-22 | 66.68 | $63.00 | 1193 |
| 2022-06-21 | 66.77 | $62.10 | 1560 |
| 2022-06-17 | 66.68 | $59.85 | 2340 |
| 2022-06-16 | 66.74 | $59.85 | 2200 |
| 2022-06-15 | 66.72 | $61.05 | 1393 |
| 2022-06-14 | 66.69 | $59.55 | 1420 |
| 2022-06-13 | 66.70 | $57.90 | 3147 |
| 2022-06-10 | 67.01 | $63.90 | 2887 |
| 2022-06-09 | 66.87 | $67.20 | 1813 |
| 2022-06-08 | 66.63 | $67.50 | 4600 |
| 2022-06-07 | 66.44 | $70.35 | 5667 |
| 2022-06-06 | 66.03 | $76.95 | 3587 |
| 2022-06-03 | 65.39 | $77.40 | 3060 |
| 2022-06-02 | 64.38 | $76.95 | 5487 |
| 2022-06-01 | 63.67 | $72.75 | 2273 |
| 2022-05-31 | 63.47 | $75.15 | 7240 |
| 2022-05-27 | 63.72 | $70.80 | 3327 |
| 2022-05-26 | 64.45 | $65.25 | 1893 |
| 2022-05-25 | 65.54 | $63.90 | 713 |
| 2022-05-24 | 66.58 | $62.10 | 3373 |
| 2022-05-23 | 67.82 | $64.80 | 4667 |
| 2022-05-20 | 69.07 | $60.45 | 2387 |
| 2022-05-19 | 71.06 | $61.05 | 1133 |
| 2022-05-18 | 73.10 | $59.40 | 2153 |
| 2022-05-17 | 75.23 | $60.45 | 3207 |
| 2022-05-16 | 77.42 | $59.70 | 4520 |
| 2022-05-13 | 79.66 | $64.20 | 6027 |
| 2022-05-12 | 81.99 | $61.05 | 3127 |
| 2022-05-11 | 84.20 | $62.40 | 4573 |
| 2022-05-10 | 86.39 | $63.75 | 6960 |
| 2022-05-09 | 88.51 | $62.10 | 10820 |
| 2022-05-06 | 91.49 | $64.20 | 11540 |
| 2022-05-05 | 94.41 | $57.15 | 14053 |
| 2022-05-04 | 98.03 | $62.70 | 18960 |
| 2022-05-03 | 100.41 | $68.85 | 21847 |
| 2022-05-02 | 101.69 | $80.10 | 6267 |
| 2022-04-29 | 101.98 | $85.35 | 10873 |
| 2022-04-28 | 101.90 | $87.15 | 3187 |
| 2022-04-27 | 101.71 | $84.60 | 1927 |
| 2022-04-26 | 101.49 | $86.85 | 2447 |
| 2022-04-25 | 101.15 | $89.85 | 5787 |
| 2022-04-22 | 100.73 | $100.20 | 1967 |
| 2022-04-21 | 99.73 | $102.00 | 4487 |
| 2022-04-20 | 98.67 | $102.00 | 5180 |
| 2022-04-19 | 97.76 | $104.25 | 4047 |
| 2022-04-18 | 96.62 | $104.40 | 6247 |
| 2022-04-14 | 95.42 | $110.85 | 4400 |
| 2022-04-13 | 93.83 | $105.30 | 2160 |
| 2022-04-12 | 92.42 | $106.05 | 6440 |
| 2022-04-11 | 90.91 | $106.20 | 13600 |
| 2022-04-08 | 89.52 | $121.80 | 11660 |
| 2022-04-07 | 87.41 | $122.55 | 15420 |
| 2022-04-06 | 85.41 | $129.60 | 24433 |
| 2022-04-05 | 83.08 | $110.25 | 18733 |
| 2022-04-04 | 81.37 | $94.50 | 7580 |
| 2022-04-01 | 80.36 | $85.80 | 2927 |
| 2022-03-31 | 79.79 | $83.85 | 853 |
| 2022-03-30 | 79.35 | $83.25 | 2573 |
| 2022-03-29 | 79.19 | $80.25 | 1047 |
| 2022-03-28 | 79.10 | $80.10 | 1480 |
| 2022-03-25 | 79.11 | $81.45 | 1173 |
| 2022-03-24 | 78.89 | $80.10 | 1300 |
| 2022-03-23 | 78.80 | $80.85 | 2367 |
| 2022-03-22 | 78.73 | $83.85 | 2327 |
| 2022-03-21 | 78.37 | $81.30 | 1673 |
| 2022-03-18 | 78.23 | $80.40 | 1580 |
| 2022-03-17 | 78.11 | $79.20 | 907 |
| 2022-03-16 | 78.17 | $76.95 | 1887 |
| 2022-03-15 | 78.33 | $75.90 | 5560 |
| 2022-03-14 | 78.29 | $78.45 | 1513 |
| 2022-03-11 | 78.20 | $79.65 | 1047 |
| 2022-03-10 | 78.23 | $82.50 | 1733 |
| 2022-03-09 | 77.91 | $82.95 | 2787 |
| 2022-03-08 | 77.57 | $76.05 | 1867 |
| 2022-03-07 | 77.57 | $74.40 | 2000 |
| 2022-03-04 | 77.57 | $74.25 | 2000 |
| 2022-03-03 | 77.54 | $75.15 | 2427 |
| 2022-03-02 | 77.66 | $79.95 | 2133 |
| 2022-03-01 | 77.83 | $78.60 | 1387 |
| 2022-02-28 | 77.90 | $80.25 | 1953 |
| 2022-02-25 | 77.75 | $76.95 | 1760 |
| 2022-02-24 | 77.62 | $78.45 | 2360 |
| 2022-02-23 | 77.44 | $79.35 | 2113 |
| 2022-02-22 | 77.29 | $76.65 | 1660 |
| 2022-02-18 | 77.27 | $78.45 | 1020 |
| 2022-02-17 | 77.48 | $78.00 | 1000 |
| 2022-02-16 | 78.05 | $80.55 | 4187 |
| 2022-02-15 | 78.37 | $80.10 | 2000 |
| 2022-02-14 | 78.58 | $75.00 | 3093 |
| 2022-02-11 | 79.23 | $76.65 | 1553 |
| 2022-02-10 | 79.73 | $80.40 | 1827 |
| 2022-02-09 | 80.26 | $76.05 | 6393 |
| 2022-02-08 | 80.88 | $76.20 | 1253 |
| 2022-02-07 | 81.50 | $76.05 | 2300 |
| 2022-02-04 | 82.23 | $74.25 | 1513 |
| 2022-02-03 | 83.00 | $73.80 | 4053 |
| 2022-02-02 | 83.90 | $77.55 | 3073 |
| 2022-02-01 | 84.89 | $83.25 | 2120 |
| 2022-01-31 | 85.73 | $80.10 | 2680 |
| 2022-01-28 | 86.41 | $77.25 | 3793 |
| 2022-01-27 | 86.99 | $74.25 | 3580 |
| 2022-01-26 | 87.63 | $74.85 | 3493 |
| 2022-01-25 | 88.28 | $76.35 | 4660 |
| 2022-01-24 | 89.19 | $76.35 | 13773 |
| 2022-01-21 | 90.02 | $82.50 | 8453 |
| 2022-01-20 | 90.56 | $89.40 | 16793 |
| 2022-01-19 | 90.76 | $87.00 | 5553 |
| 2022-01-18 | 91.15 | $84.30 | 3507 |
| 2022-01-14 | 91.64 | $88.05 | 2880 |
| 2022-01-13 | 91.75 | $86.70 | 2420 |
| 2022-01-12 | 92.33 | $90.90 | 2440 |
| 2022-01-11 | 92.43 | $88.50 | 3020 |
| 2022-01-10 | 92.96 | $88.65 | 5727 |
| 2022-01-07 | 93.52 | $90.60 | 1913 |
| 2022-01-06 | 94.03 | $89.70 | 3060 |
| 2022-01-05 | 94.71 | $91.80 | 6080 |
| 2022-01-04 | 95.48 | $97.35 | 4733 |
| 2022-01-03 | 95.67 | $99.90 | 6487 |
| 2021-12-31 | 95.55 | $93.75 | 12393 |
| 2021-12-30 | 95.85 | $88.80 | 10460 |
| 2021-12-29 | 96.50 | $87.15 | 6673 |
| 2021-12-28 | 97.39 | $87.90 | 12713 |
| 2021-12-27 | 98.42 | $94.50 | 8433 |
| 2021-12-23 | 99.37 | $93.00 | 5340 |
| 2021-12-22 | 100.04 | $93.15 | 6120 |
| 2021-12-21 | 100.82 | $93.45 | 7180 |
| 2021-12-20 | 101.69 | $94.80 | 6867 |
| 2021-12-17 | 102.93 | $94.05 | 6400 |
| 2021-12-16 | 104.40 | $90.30 | 8360 |
| 2021-12-15 | 106.28 | $98.40 | 8227 |
| 2021-12-14 | 107.49 | $92.85 | 12353 |
| 2021-12-13 | 109.01 | $99.15 | 6813 |
| 2021-12-10 | 110.24 | $99.75 | 5753 |
| 2021-12-09 | 111.37 | $100.80 | 4160 |
| 2021-12-08 | 112.64 | $103.35 | 3480 |
| 2021-12-07 | 113.83 | $107.10 | 5320 |
| 2021-12-06 | 114.92 | $101.25 | 10820 |
| 2021-12-03 | 116.39 | $97.50 | 8327 |
| 2021-12-02 | 118.25 | $99.75 | 5367 |
| 2021-12-01 | 120.14 | $101.70 | 6180 |
| 2021-11-30 | 121.82 | $105.00 | 6593 |
| 2021-11-29 | 123.32 | $108.45 | 5573 |
| 2021-11-26 | 124.07 | $113.55 | 9207 |
| 2021-11-24 | 124.61 | $106.35 | 2420 |
| 2021-11-23 | 125.45 | $108.90 | 7433 |
| 2021-11-22 | 126.44 | $110.85 | 12613 |
| 2021-11-19 | 127.48 | $119.55 | 5607 |
| 2021-11-18 | 127.84 | $123.45 | 4693 |
| 2021-11-17 | 128.23 | $127.95 | 5287 |
| 2021-11-16 | 128.46 | $122.55 | 3373 |
| 2021-11-15 | 129.10 | $123.15 | 2120 |
| 2021-11-12 | 129.88 | $123.90 | 3053 |
| 2021-11-11 | 130.64 | $122.25 | 3187 |
| 2021-11-10 | 131.77 | $126.30 | 4520 |
| 2021-11-09 | 132.22 | $127.05 | 2887 |
| 2021-11-08 | 132.83 | $128.85 | 6167 |
| 2021-11-05 | 133.07 | $130.80 | 4607 |
| 2021-11-04 | 133.65 | $134.70 | 6220 |
| 2021-11-03 | 134.06 | $137.55 | 3567 |
| 2021-11-02 | 134.42 | $135.15 | 5060 |
| 2021-11-01 | 134.88 | $135.00 | 7547 |
| 2021-10-29 | 135.43 | $123.60 | 4073 |
| 2021-10-28 | 136.37 | $124.35 | 3333 |
| 2021-10-27 | 137.56 | $123.15 | 5207 |
| 2021-10-26 | 138.74 | $128.70 | 4760 |
| 2021-10-25 | 140.20 | $131.55 | 3933 |
| 2021-10-22 | 141.83 | $126.75 | 5987 |
| 2021-10-21 | 143.83 | $131.25 | 4400 |
| 2021-10-20 | 145.80 | $132.60 | 4767 |
| 2021-10-19 | 147.71 | $135.30 | 6260 |
| 2021-10-18 | 149.54 | $138.75 | 4113 |
| 2021-10-15 | 150.80 | $139.20 | 2060 |
| 2021-10-14 | 152.58 | $144.75 | 3680 |
| 2021-10-13 | 153.59 | $135.30 | 4120 |
| 2021-10-12 | 155.02 | $139.35 | 4660 |
| 2021-10-11 | 156.19 | $133.50 | 5027 |
| 2021-10-08 | 158.28 | $142.50 | 2227 |
| 2021-10-07 | 159.65 | $142.80 | 2000 |
| 2021-10-06 | 160.91 | $144.90 | 3700 |
| 2021-10-05 | 161.93 | $144.30 | 4153 |
| 2021-10-04 | 163.28 | $145.95 | 3853 |
| 2021-10-01 | 164.77 | $142.35 | 7653 |
| 2021-09-30 | 166.69 | $148.20 | 3047 |
| 2021-09-29 | 168.50 | $146.70 | 7940 |
| 2021-09-28 | 171.56 | $157.95 | 8240 |
| 2021-09-27 | 172.72 | $164.10 | 8167 |
| 2021-09-24 | 173.49 | $166.80 | 3880 |
| 2021-09-23 | 173.86 | $170.70 | 7913 |
| 2021-09-22 | 173.72 | $170.85 | 4547 |
| 2021-09-21 | 172.93 | $171.75 | 3567 |
| 2021-09-20 | 172.37 | $164.10 | 6120 |
| 2021-09-17 | 171.92 | $174.75 | 5920 |
| 2021-09-16 | 170.36 | $165.00 | 2733 |
| 2021-09-15 | 170.00 | $163.80 | 2220 |
| 2021-09-14 | 169.53 | $162.75 | 7160 |
| 2021-09-13 | 170.01 | $175.35 | 5133 |
| 2021-09-10 | 168.87 | $169.95 | 4267 |
| 2021-09-09 | 168.32 | $168.00 | 6440 |
| 2021-09-08 | 167.25 | $165.30 | 6120 |
| 2021-09-07 | 166.11 | $171.15 | 10207 |
| 2021-09-03 | 164.87 | $175.80 | 9247 |
| 2021-09-02 | 162.29 | $180.75 | 11600 |
| 2021-09-01 | 159.47 | $184.50 | 22887 |
| 2021-08-31 | 156.38 | $207.90 | 36180 |
| 2021-08-30 | 152.41 | $181.05 | 18853 |
| 2021-08-27 | 149.73 | $179.55 | 18313 |
| 2021-08-26 | 146.45 | $174.15 | 8933 |
| 2021-08-25 | 143.51 | $167.85 | 26473 |
| 2021-08-24 | 140.89 | $155.10 | 19540 |
| 2021-08-23 | 138.71 | $160.65 | 16147 |
| 2021-08-20 | 136.29 | $154.95 | 11100 |
| 2021-08-19 | 134.12 | $143.70 | 11307 |
| 2021-08-18 | 132.71 | $157.80 | 12913 |
| 2021-08-17 | 130.63 | $154.35 | 62260 |
| 2021-08-16 | 128.49 | $172.35 | 855633 |
| 2021-08-13 | 125.72 | $152.55 | 7427 |
| 2021-08-12 | 123.68 | $158.85 | 19833 |
| 2021-08-11 | 121.40 | $146.70 | 5660 |
| 2021-08-10 | 119.86 | $142.50 | 18267 |
| 2021-08-09 | 118.77 | $146.40 | 21993 |
| 2021-08-06 | 117.41 | $124.05 | 1920 |
| 2021-08-05 | 117.34 | $124.50 | 4093 |
| 2021-08-04 | 117.00 | $122.70 | 4880 |
| 2021-08-03 | 116.78 | $128.40 | 8933 |
| 2021-08-02 | 116.82 | $127.50 | 16680 |
| 2021-07-30 | 117.12 | $114.00 | 2667 |
| 2021-07-29 | 118.10 | $115.20 | 3380 |
| 2021-07-28 | 119.01 | $115.50 | 1907 |
| 2021-07-27 | 119.93 | $111.45 | 1353 |
| 2021-07-26 | 121.20 | $112.35 | 1587 |
| 2021-07-23 | 122.54 | $111.60 | 2033 |
| 2021-07-22 | 123.71 | $115.35 | 2053 |
| 2021-07-21 | 124.86 | $116.25 | 3147 |
| 2021-07-20 | 126.02 | $111.60 | 6580 |
| 2021-07-19 | 127.39 | $116.85 | 6633 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.37
2026-07-17
Close Price
$4.89
Vol: 82159
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
46.51
Maximum
167.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.37 | $4.89 | 82159 |
| 2026-07-16 | 7.63 | $4.75 | 224800 |
| 2026-07-15 | 7.93 | $5.84 | 117052 |
| 2026-07-14 | 8.15 | $6.05 | 52000 |
| 2026-07-13 | 8.38 | $6.67 | 99424 |
| 2026-07-10 | 8.56 | $6.86 | 96543 |
| 2026-07-09 | 8.73 | $7.40 | 98200 |
| 2026-07-08 | 8.87 | $7.21 | 54706 |
| 2026-07-07 | 9.05 | $7.41 | 76689 |
| 2026-07-06 | 9.22 | $7.68 | 24846 |
| 2026-07-02 | 9.38 | $7.91 | 37990 |
| 2026-07-01 | 9.54 | $8.12 | 45869 |
| 2026-06-30 | 9.69 | $8.25 | 25508 |
| 2026-06-29 | 9.84 | $8.70 | 14948 |
| 2026-06-26 | 9.96 | $8.55 | 14549 |
| 2026-06-25 | 10.11 | $8.71 | 33210 |
| 2026-06-24 | 10.26 | $9.08 | 20640 |
| 2026-06-23 | 10.38 | $9.16 | 17874 |
| 2026-06-22 | 10.51 | $9.35 | 71262 |
| 2026-06-18 | 10.63 | $9.33 | 21580 |
| 2026-06-17 | 10.77 | $9.27 | 17832 |
| 2026-06-16 | 10.92 | $9.45 | 20700 |
| 2026-06-15 | 11.08 | $9.90 | 20409 |
| 2026-06-12 | 11.20 | $10.05 | 12009 |
| 2026-06-11 | 11.33 | $10.79 | 12308 |
| 2026-06-10 | 11.38 | $10.09 | 19760 |
| 2026-06-09 | 11.52 | $10.39 | 23702 |
| 2026-06-08 | 11.64 | $10.71 | 7602 |
| 2026-06-05 | 11.73 | $10.65 | 20515 |
| 2026-06-04 | 11.85 | $11.86 | 25629 |
| 2026-06-03 | 11.85 | $12.75 | 32724 |
| 2026-06-02 | 11.75 | $12.75 | 46786 |
| 2026-06-01 | 11.65 | $12.95 | 54213 |
| 2026-05-29 | 11.51 | $12.15 | 50315 |
| 2026-05-28 | 11.44 | $11.47 | 73011 |
| 2026-05-27 | 11.44 | $11.73 | 88535 |
| 2026-05-26 | 11.41 | $10.26 | 39609 |
| 2026-05-22 | 11.53 | $10.76 | 7467 |
| 2026-05-21 | 11.61 | $10.80 | 8461 |
| 2026-05-20 | 11.70 | $10.55 | 8989 |
| 2026-05-19 | 11.82 | $10.57 | 6508 |
| 2026-05-18 | 11.95 | $10.46 | 8347 |
| 2026-05-15 | 12.11 | $10.81 | 14995 |
| 2026-05-14 | 12.24 | $10.98 | 13993 |
| 2026-05-13 | 12.38 | $10.99 | 16636 |
| 2026-05-12 | 12.52 | $11.24 | 12047 |
| 2026-05-11 | 12.66 | $11.15 | 18356 |
| 2026-05-08 | 12.82 | $11.55 | 22753 |
| 2026-05-07 | 12.95 | $12.05 | 12684 |
| 2026-05-06 | 13.04 | $12.50 | 18167 |
| 2026-05-05 | 13.10 | $12.30 | 16236 |
| 2026-05-04 | 13.19 | $12.78 | 19720 |
| 2026-05-01 | 13.23 | $12.24 | 18989 |
| 2026-04-30 | 13.33 | $12.30 | 13680 |
| 2026-04-29 | 13.44 | $12.02 | 24976 |
| 2026-04-28 | 13.59 | $12.39 | 20919 |
| 2026-04-27 | 13.72 | $13.23 | 18493 |
| 2026-04-24 | 13.77 | $13.33 | 17122 |
| 2026-04-23 | 13.81 | $13.60 | 33182 |
| 2026-04-22 | 13.84 | $13.33 | 25994 |
| 2026-04-21 | 13.89 | $13.18 | 31658 |
| 2026-04-20 | 13.96 | $13.14 | 26218 |
| 2026-04-17 | 14.05 | $12.89 | 27194 |
| 2026-04-16 | 14.17 | $13.33 | 120199 |
| 2026-04-15 | 14.26 | $12.30 | 23053 |
| 2026-04-14 | 14.47 | $12.24 | 48987 |
| 2026-04-13 | 14.70 | $12.57 | 122131 |
| 2026-04-10 | 14.93 | $14.42 | 11807 |
| 2026-04-09 | 14.98 | $14.24 | 15689 |
| 2026-04-08 | 15.06 | $14.00 | 99485 |
| 2026-04-07 | 15.17 | $12.50 | 12136 |
| 2026-04-06 | 15.45 | $13.10 | 21951 |
| 2026-04-02 | 15.70 | $14.28 | 20500 |
| 2026-04-01 | 15.85 | $14.43 | 32133 |
| 2026-03-31 | 15.99 | $13.95 | 22487 |
| 2026-03-30 | 16.21 | $13.50 | 25290 |
| 2026-03-27 | 16.49 | $15.75 | 15395 |
| 2026-03-26 | 16.57 | $16.35 | 52047 |
| 2026-03-25 | 16.60 | $18.00 | 840093 |
| 2026-03-24 | 16.45 | $16.50 | 19881 |
| 2026-03-23 | 16.44 | $16.65 | 18482 |
| 2026-03-20 | 16.42 | $15.30 | 16015 |
| 2026-03-19 | 16.54 | $16.20 | 5907 |
| 2026-03-18 | 16.58 | $16.35 | 16449 |
| 2026-03-17 | 16.60 | $16.50 | 10261 |
| 2026-03-16 | 16.61 | $16.20 | 7967 |
| 2026-03-13 | 16.65 | $15.60 | 7062 |
| 2026-03-12 | 16.76 | $16.05 | 14833 |
| 2026-03-11 | 16.84 | $16.80 | 7313 |
| 2026-03-10 | 16.84 | $17.40 | 8288 |
| 2026-03-09 | 16.78 | $17.40 | 6553 |
| 2026-03-06 | 16.72 | $17.10 | 13013 |
| 2026-03-05 | 16.68 | $16.80 | 7171 |
| 2026-03-04 | 16.67 | $18.00 | 12047 |
| 2026-03-03 | 16.53 | $16.95 | 13280 |
| 2026-03-02 | 16.48 | $17.40 | 22747 |
| 2026-02-27 | 16.38 | $17.25 | 10787 |
| 2026-02-26 | 16.29 | $17.25 | 10232 |
| 2026-02-25 | 16.19 | $16.50 | 15727 |
| 2026-02-24 | 16.16 | $17.25 | 57201 |
| 2026-02-23 | 16.05 | $15.60 | 29895 |
| 2026-02-20 | 16.09 | $15.15 | 4450 |
| 2026-02-19 | 16.19 | $15.75 | 10067 |
| 2026-02-18 | 16.24 | $16.80 | 10273 |
| 2026-02-17 | 16.18 | $16.50 | 8780 |
| 2026-02-13 | 16.15 | $16.65 | 7213 |
| 2026-02-12 | 16.09 | $16.50 | 17715 |
| 2026-02-11 | 16.05 | $17.10 | 21027 |
| 2026-02-10 | 15.94 | $17.25 | 20752 |
| 2026-02-09 | 15.80 | $17.25 | 24214 |
| 2026-02-06 | 15.65 | $17.40 | 20988 |
| 2026-02-05 | 15.46 | $17.40 | 81368 |
| 2026-02-04 | 15.26 | $16.50 | 20267 |
| 2026-02-03 | 15.13 | $16.35 | 17588 |
| 2026-02-02 | 15.00 | $15.60 | 16725 |
| 2026-01-30 | 14.94 | $15.15 | 23787 |
| 2026-01-29 | 14.92 | $15.60 | 37656 |
| 2026-01-28 | 14.85 | $17.25 | 17727 |
| 2026-01-27 | 14.59 | $18.00 | 35793 |
| 2026-01-26 | 14.23 | $17.55 | 45060 |
| 2026-01-23 | 13.88 | $16.20 | 35661 |
| 2026-01-22 | 13.64 | $15.75 | 40213 |
| 2026-01-21 | 13.42 | $14.72 | 41075 |
| 2026-01-20 | 13.28 | $14.70 | 25495 |
| 2026-01-16 | 13.13 | $14.10 | 25593 |
| 2026-01-15 | 13.03 | $14.01 | 74464 |
| 2026-01-14 | 12.93 | $14.50 | 37723 |
| 2026-01-13 | 12.76 | $13.27 | 30381 |
| 2026-01-12 | 12.71 | $14.29 | 37050 |
| 2026-01-09 | 12.54 | $13.53 | 31066 |
| 2026-01-08 | 12.44 | $12.57 | 12021 |
| 2026-01-07 | 12.42 | $12.33 | 24073 |
| 2026-01-06 | 12.43 | $12.29 | 17346 |
| 2026-01-05 | 12.45 | $11.72 | 19476 |
| 2026-01-02 | 12.53 | $11.32 | 26460 |
| 2025-12-31 | 12.65 | $10.55 | 24208 |
| 2025-12-30 | 12.88 | $10.08 | 38355 |
| 2025-12-29 | 13.17 | $11.17 | 28289 |
| 2025-12-26 | 13.38 | $11.22 | 27234 |
| 2025-12-24 | 13.61 | $11.60 | 57613 |
| 2025-12-23 | 13.82 | $12.39 | 16527 |
| 2025-12-22 | 13.97 | $12.38 | 27380 |
| 2025-12-19 | 14.14 | $12.52 | 38328 |
| 2025-12-18 | 14.31 | $12.47 | 32867 |
| 2025-12-17 | 14.50 | $12.51 | 54429 |
| 2025-12-16 | 14.71 | $12.69 | 82714 |
| 2025-12-15 | 14.92 | $12.92 | 75173 |
| 2025-12-12 | 15.13 | $13.93 | 61569 |
| 2025-12-11 | 15.26 | $14.39 | 65961 |
| 2025-12-10 | 15.35 | $14.40 | 44413 |
| 2025-12-09 | 15.45 | $15.30 | 73929 |
| 2025-12-08 | 15.47 | $16.50 | 98254 |
| 2025-12-05 | 15.36 | $18.15 | 70203 |
| 2025-12-04 | 15.06 | $17.40 | 62680 |
| 2025-12-03 | 14.82 | $16.35 | 158647 |
| 2025-12-02 | 14.66 | $14.32 | 56043 |
| 2025-12-01 | 14.69 | $13.79 | 49380 |
| 2025-11-28 | 14.79 | $14.55 | 81476 |
| 2025-11-26 | 14.81 | $13.50 | 199274 |
| 2025-11-25 | 14.95 | $14.70 | 362540 |
| 2025-11-24 | 14.98 | $15.30 | 13.9M |
| 2025-11-21 | 14.94 | $13.45 | 14675 |
| 2025-11-20 | 15.10 | $13.69 | 9014 |
| 2025-11-19 | 15.25 | $14.08 | 11840 |
| 2025-11-18 | 15.37 | $14.68 | 8682 |
| 2025-11-17 | 15.45 | $14.63 | 4607 |
| 2025-11-14 | 15.53 | $14.87 | 6992 |
| 2025-11-13 | 15.60 | $14.85 | 5283 |
| 2025-11-12 | 15.68 | $15.30 | 5253 |
| 2025-11-11 | 15.72 | $15.60 | 3907 |
| 2025-11-10 | 15.73 | $15.00 | 7161 |
| 2025-11-07 | 15.81 | $15.00 | 5933 |
| 2025-11-06 | 15.89 | $15.15 | 7815 |
| 2025-11-05 | 15.97 | $15.00 | 11841 |
| 2025-11-04 | 16.08 | $15.45 | 3853 |
| 2025-11-03 | 16.14 | $15.75 | 5348 |
| 2025-10-31 | 16.18 | $15.75 | 4413 |
| 2025-10-30 | 16.23 | $15.75 | 4589 |
| 2025-10-29 | 16.28 | $16.05 | 33927 |
| 2025-10-28 | 16.30 | $16.20 | 13140 |
| 2025-10-27 | 16.31 | $16.20 | 5723 |
| 2025-10-24 | 16.32 | $16.05 | 8335 |
| 2025-10-23 | 16.35 | $15.90 | 5007 |
| 2025-10-22 | 16.40 | $15.90 | 18347 |
| 2025-10-21 | 16.45 | $16.50 | 7627 |
| 2025-10-20 | 16.45 | $15.90 | 7209 |
| 2025-10-17 | 16.51 | $15.90 | 5649 |
| 2025-10-16 | 16.57 | $16.50 | 5554 |
| 2025-10-15 | 16.58 | $17.40 | 14888 |
| 2025-10-14 | 16.49 | $16.65 | 6560 |
| 2025-10-13 | 16.47 | $16.50 | 18747 |
| 2025-10-10 | 16.47 | $17.25 | 8613 |
| 2025-10-09 | 16.39 | $17.70 | 17413 |
| 2025-10-08 | 16.25 | $17.55 | 20327 |
| 2025-10-07 | 16.11 | $16.95 | 15631 |
| 2025-10-06 | 16.03 | $17.25 | 31087 |
| 2025-10-03 | 15.90 | $15.90 | 9182 |
| 2025-10-02 | 15.90 | $15.60 | 7841 |
| 2025-10-01 | 15.93 | $15.45 | 6186 |
| 2025-09-30 | 15.98 | $15.60 | 10923 |
| 2025-09-29 | 16.02 | $15.15 | 16309 |
| 2025-09-26 | 16.11 | $15.45 | 8289 |
| 2025-09-25 | 16.18 | $15.45 | 9354 |
| 2025-09-24 | 16.26 | $15.75 | 5908 |
| 2025-09-23 | 16.31 | $15.75 | 18229 |
| 2025-09-22 | 16.37 | $15.90 | 4993 |
| 2025-09-19 | 16.42 | $15.75 | 4702 |
| 2025-09-18 | 16.49 | $15.75 | 10700 |
| 2025-09-17 | 16.57 | $15.75 | 8993 |
| 2025-09-16 | 16.65 | $16.20 | 8647 |
| 2025-09-15 | 16.70 | $16.05 | 9600 |
| 2025-09-12 | 16.77 | $16.05 | 15249 |
| 2025-09-11 | 16.84 | $16.05 | 19322 |
| 2025-09-10 | 16.93 | $15.15 | 15793 |
| 2025-09-09 | 17.12 | $15.45 | 12308 |
| 2025-09-08 | 17.29 | $15.60 | 17047 |
| 2025-09-05 | 17.47 | $15.90 | 12383 |
| 2025-09-04 | 17.63 | $16.05 | 18413 |
| 2025-09-03 | 17.80 | $15.90 | 14542 |
| 2025-09-02 | 18.00 | $15.90 | 12982 |
| 2025-08-29 | 18.22 | $15.75 | 13933 |
| 2025-08-28 | 18.48 | $15.60 | 20150 |
| 2025-08-27 | 18.79 | $16.35 | 29241 |
| 2025-08-26 | 19.04 | $16.20 | 25555 |
| 2025-08-25 | 19.34 | $16.20 | 42460 |
| 2025-08-22 | 19.67 | $15.75 | 60268 |
| 2025-08-21 | 20.09 | $15.45 | 62983 |
| 2025-08-20 | 20.57 | $16.50 | 58914 |
| 2025-08-19 | 21.00 | $15.75 | 195413 |
| 2025-08-18 | 21.55 | $18.75 | 705602 |
| 2025-08-15 | 21.85 | $27.30 | 152473 |
| 2025-08-14 | 21.28 | $26.70 | 63330 |
| 2025-08-13 | 20.71 | $23.40 | 69347 |
| 2025-08-12 | 20.42 | $23.55 | 33943 |
| 2025-08-11 | 20.09 | $22.05 | 31187 |
| 2025-08-08 | 19.89 | $21.45 | 16354 |
| 2025-08-07 | 19.72 | $20.25 | 14274 |
| 2025-08-06 | 19.67 | $20.25 | 21943 |
| 2025-08-05 | 19.61 | $20.85 | 35090 |
| 2025-08-04 | 19.47 | $22.20 | 54640 |
| 2025-08-01 | 19.19 | $21.75 | 16713 |
| 2025-07-31 | 18.92 | $22.35 | 20813 |
| 2025-07-30 | 18.56 | $23.10 | 67473 |
| 2025-07-29 | 18.08 | $21.30 | 44733 |
| 2025-07-28 | 17.74 | $18.90 | 69969 |
| 2025-07-25 | 17.62 | $16.80 | 2626 |
| 2025-07-24 | 17.70 | $17.10 | 3718 |
| 2025-07-23 | 17.77 | $17.55 | 6493 |
| 2025-07-22 | 17.79 | $17.70 | 9233 |
| 2025-07-21 | 17.80 | $17.85 | 6394 |
| 2025-07-18 | 17.79 | $17.85 | 4960 |
| 2025-07-17 | 17.79 | $18.00 | 4043 |
| 2025-07-16 | 17.76 | $18.45 | 1794 |
| 2025-07-15 | 17.69 | $18.45 | 2069 |
| 2025-07-14 | 17.61 | $19.20 | 8901 |
| 2025-07-11 | 17.44 | $19.20 | 7207 |
| 2025-07-10 | 17.26 | $20.10 | 16121 |
| 2025-07-09 | 16.96 | $19.50 | 21307 |
| 2025-07-08 | 16.69 | $17.70 | 4187 |
| 2025-07-07 | 16.59 | $18.15 | 6708 |
| 2025-07-03 | 16.42 | $17.70 | 9407 |
| 2025-07-02 | 16.29 | $16.95 | 2260 |
| 2025-07-01 | 16.22 | $16.80 | 3636 |
| 2025-06-30 | 16.16 | $16.80 | 13116 |
| 2025-06-27 | 16.09 | $18.00 | 4548 |
| 2025-06-26 | 15.89 | $18.15 | 4483 |
| 2025-06-25 | 15.65 | $18.90 | 13947 |
| 2025-06-24 | 15.31 | $17.85 | 15861 |
| 2025-06-23 | 15.04 | $17.40 | 15260 |
| 2025-06-20 | 14.79 | $16.35 | 9287 |
| 2025-06-18 | 14.63 | $15.75 | 6247 |
| 2025-06-17 | 14.51 | $15.45 | 2595 |
| 2025-06-16 | 14.41 | $15.45 | 19277 |
| 2025-06-13 | 14.30 | $13.50 | 1467 |
| 2025-06-12 | 14.38 | $14.10 | 1116 |
| 2025-06-11 | 14.41 | $14.13 | 2013 |
| 2025-06-10 | 14.44 | $14.40 | 2776 |
| 2025-06-09 | 14.45 | $14.10 | 2316 |
| 2025-06-06 | 14.48 | $14.51 | 3840 |
| 2025-06-05 | 14.48 | $13.80 | 1567 |
| 2025-06-04 | 14.55 | $13.95 | 2054 |
| 2025-06-03 | 14.62 | $14.10 | 3080 |
| 2025-06-02 | 14.67 | $14.10 | 2660 |
| 2025-05-30 | 14.73 | $14.04 | 453 |
| 2025-05-29 | 14.80 | $14.06 | 3222 |
| 2025-05-28 | 14.88 | $14.25 | 6483 |
| 2025-05-27 | 14.95 | $14.93 | 4560 |
| 2025-05-23 | 14.95 | $14.63 | 1114 |
| 2025-05-22 | 14.98 | $14.43 | 1273 |
| 2025-05-21 | 15.04 | $14.69 | 3715 |
| 2025-05-20 | 15.08 | $14.85 | 3630 |
| 2025-05-19 | 15.10 | $14.85 | 5187 |
| 2025-05-16 | 15.13 | $15.00 | 3773 |
| 2025-05-15 | 15.14 | $15.45 | 860 |
| 2025-05-14 | 15.11 | $15.45 | 7227 |
| 2025-05-13 | 15.08 | $15.00 | 5573 |
| 2025-05-12 | 15.08 | $15.00 | 2560 |
| 2025-05-09 | 15.09 | $15.30 | 2620 |
| 2025-05-08 | 15.07 | $15.60 | 2360 |
| 2025-05-07 | 15.02 | $15.75 | 3900 |
| 2025-05-06 | 14.94 | $16.50 | 7110 |
| 2025-05-05 | 14.78 | $15.60 | 3993 |
| 2025-05-02 | 14.69 | $15.60 | 2573 |
| 2025-05-01 | 14.59 | $15.75 | 2500 |
| 2025-04-30 | 14.47 | $15.30 | 5760 |
| 2025-04-29 | 14.38 | $15.75 | 2815 |
| 2025-04-28 | 14.24 | $15.45 | 5980 |
| 2025-04-25 | 14.11 | $14.77 | 1748 |
| 2025-04-24 | 14.04 | $14.40 | 6400 |
| 2025-04-23 | 14.00 | $13.80 | 3043 |
| 2025-04-22 | 14.03 | $13.35 | 3237 |
| 2025-04-21 | 14.10 | $13.20 | 2949 |
| 2025-04-17 | 14.19 | $12.90 | 816 |
| 2025-04-16 | 14.33 | $12.90 | 2728 |
| 2025-04-15 | 14.48 | $13.37 | 4084 |
| 2025-04-14 | 14.60 | $13.29 | 2740 |
| 2025-04-11 | 14.73 | $13.46 | 2447 |
| 2025-04-10 | 14.87 | $13.80 | 1487 |
| 2025-04-09 | 14.98 | $13.80 | 7481 |
| 2025-04-08 | 15.10 | $13.65 | 4828 |
| 2025-04-07 | 15.26 | $13.35 | 5437 |
| 2025-04-04 | 15.46 | $13.32 | 6934 |
| 2025-04-03 | 15.68 | $14.20 | 3962 |
| 2025-04-02 | 15.84 | $15.15 | 7367 |
| 2025-04-01 | 15.91 | $14.25 | 5987 |
| 2025-03-31 | 16.08 | $14.55 | 7087 |
| 2025-03-28 | 16.25 | $15.30 | 3429 |
| 2025-03-27 | 16.35 | $15.15 | 1561 |
| 2025-03-26 | 16.47 | $15.75 | 7127 |
| 2025-03-25 | 16.55 | $16.35 | 3062 |
| 2025-03-24 | 16.57 | $15.30 | 11267 |
| 2025-03-21 | 16.70 | $15.75 | 5070 |
| 2025-03-20 | 16.80 | $16.35 | 10654 |
| 2025-03-19 | 16.85 | $16.80 | 6396 |
| 2025-03-18 | 16.85 | $17.10 | 10107 |
| 2025-03-17 | 16.83 | $17.25 | 11827 |
| 2025-03-14 | 16.78 | $18.30 | 15788 |
| 2025-03-13 | 16.62 | $16.35 | 8130 |
| 2025-03-12 | 16.65 | $18.00 | 5263 |
| 2025-03-11 | 16.51 | $17.40 | 7820 |
| 2025-03-10 | 16.42 | $17.40 | 28740 |
| 2025-03-07 | 16.31 | $17.85 | 31388 |
| 2025-03-06 | 16.15 | $17.25 | 7628 |
| 2025-03-05 | 16.04 | $16.95 | 8067 |
| 2025-03-04 | 15.94 | $16.20 | 19709 |
| 2025-03-03 | 15.91 | $15.30 | 136161 |
| 2025-02-28 | 15.98 | $18.00 | 28800 |
| 2025-02-27 | 15.76 | $15.45 | 5836 |
| 2025-02-26 | 15.80 | $15.00 | 4620 |
| 2025-02-25 | 15.88 | $14.70 | 4047 |
| 2025-02-24 | 16.00 | $14.85 | 2343 |
| 2025-02-21 | 16.13 | $15.00 | 2847 |
| 2025-02-20 | 16.24 | $15.30 | 2423 |
| 2025-02-19 | 16.34 | $15.75 | 4569 |
| 2025-02-18 | 16.41 | $15.75 | 4148 |
| 2025-02-14 | 16.48 | $15.75 | 5047 |
| 2025-02-13 | 16.55 | $15.60 | 2600 |
| 2025-02-12 | 16.65 | $15.75 | 3207 |
| 2025-02-11 | 16.75 | $15.90 | 1269 |
| 2025-02-10 | 16.84 | $16.35 | 4590 |
| 2025-02-07 | 16.89 | $16.50 | 2035 |
| 2025-02-06 | 16.93 | $15.45 | 3350 |
| 2025-02-05 | 17.08 | $16.50 | 3593 |
| 2025-02-04 | 17.15 | $16.20 | 3014 |
| 2025-02-03 | 17.25 | $16.20 | 3227 |
| 2025-01-31 | 17.36 | $16.50 | 1647 |
| 2025-01-30 | 17.45 | $16.65 | 3193 |
| 2025-01-29 | 17.53 | $16.65 | 2947 |
| 2025-01-28 | 17.62 | $16.95 | 2400 |
| 2025-01-27 | 17.69 | $17.25 | 8607 |
| 2025-01-24 | 17.74 | $17.70 | 3287 |
| 2025-01-23 | 17.74 | $17.85 | 3163 |
| 2025-01-22 | 17.73 | $17.85 | 2014 |
| 2025-01-21 | 17.72 | $17.85 | 6120 |
| 2025-01-17 | 17.71 | $16.95 | 3040 |
| 2025-01-16 | 17.79 | $17.25 | 2454 |
| 2025-01-15 | 17.84 | $17.25 | 6231 |
| 2025-01-14 | 17.91 | $17.10 | 5740 |
| 2025-01-13 | 17.99 | $17.25 | 4067 |
| 2025-01-10 | 18.07 | $17.25 | 5240 |
| 2025-01-08 | 18.16 | $17.70 | 7229 |
| 2025-01-07 | 18.20 | $18.75 | 8177 |
| 2025-01-06 | 18.15 | $18.45 | 7458 |
| 2025-01-03 | 18.11 | $18.75 | 8842 |
| 2025-01-02 | 18.05 | $18.60 | 6287 |
| 2024-12-31 | 17.99 | $17.55 | 11601 |
| 2024-12-30 | 18.03 | $17.25 | 8601 |
| 2024-12-27 | 18.12 | $17.85 | 14642 |
| 2024-12-26 | 18.15 | $18.75 | 6821 |
| 2024-12-24 | 18.08 | $18.45 | 2987 |
| 2024-12-23 | 18.04 | $18.60 | 6627 |
| 2024-12-20 | 17.98 | $18.60 | 9440 |
| 2024-12-19 | 17.92 | $17.70 | 4970 |
| 2024-12-18 | 17.94 | $18.00 | 10787 |
| 2024-12-17 | 17.94 | $17.70 | 14720 |
| 2024-12-16 | 17.96 | $17.40 | 8556 |
| 2024-12-13 | 18.02 | $18.00 | 8194 |
| 2024-12-12 | 18.02 | $18.15 | 10133 |
| 2024-12-11 | 18.01 | $18.90 | 13963 |
| 2024-12-10 | 17.92 | $18.75 | 15561 |
| 2024-12-09 | 17.83 | $19.20 | 14327 |
| 2024-12-06 | 17.68 | $18.75 | 15562 |
| 2024-12-05 | 17.57 | $18.30 | 20740 |
| 2024-12-04 | 17.49 | $19.50 | 53080 |
| 2024-12-03 | 17.28 | $19.50 | 303949 |
| 2024-12-02 | 17.05 | $16.20 | 5433 |
| 2024-11-29 | 17.14 | $17.10 | 2055 |
| 2024-11-27 | 17.14 | $17.10 | 17320 |
| 2024-11-26 | 17.15 | $16.05 | 8917 |
| 2024-11-25 | 17.26 | $16.05 | 27069 |
| 2024-11-22 | 17.39 | $13.94 | 14774 |
| 2024-11-21 | 17.75 | $12.62 | 28515 |
| 2024-11-20 | 18.29 | $14.64 | 25880 |
| 2024-11-19 | 18.68 | $15.45 | 4027 |
| 2024-11-18 | 19.02 | $15.75 | 13249 |
| 2024-11-15 | 19.36 | $16.05 | 8833 |
| 2024-11-14 | 19.71 | $16.20 | 10642 |
| 2024-11-13 | 20.08 | $17.70 | 7767 |
| 2024-11-12 | 20.33 | $18.00 | 7676 |
| 2024-11-11 | 20.58 | $18.00 | 14171 |
| 2024-11-08 | 20.85 | $18.45 | 6147 |
| 2024-11-07 | 21.10 | $19.05 | 10734 |
| 2024-11-06 | 21.32 | $19.05 | 8800 |
| 2024-11-05 | 21.55 | $19.35 | 9602 |
| 2024-11-04 | 21.79 | $19.50 | 13960 |
| 2024-11-01 | 22.03 | $20.40 | 6161 |
| 2024-10-31 | 22.20 | $20.25 | 18087 |
| 2024-10-30 | 22.40 | $20.70 | 9355 |
| 2024-10-29 | 22.58 | $21.45 | 5949 |
| 2024-10-28 | 22.70 | $22.20 | 10862 |
| 2024-10-25 | 22.75 | $22.05 | 18367 |
| 2024-10-24 | 22.83 | $22.80 | 17053 |
| 2024-10-23 | 22.83 | $22.35 | 19207 |
| 2024-10-22 | 22.88 | $22.05 | 11517 |
| 2024-10-21 | 22.97 | $22.95 | 14333 |
| 2024-10-18 | 22.97 | $22.80 | 11580 |
| 2024-10-17 | 22.99 | $24.45 | 11413 |
| 2024-10-16 | 22.83 | $25.35 | 24554 |
| 2024-10-15 | 22.57 | $23.25 | 4934 |
| 2024-10-14 | 22.50 | $21.75 | 4560 |
| 2024-10-11 | 22.58 | $21.90 | 2161 |
| 2024-10-10 | 22.65 | $22.35 | 3028 |
| 2024-10-09 | 22.68 | $23.10 | 862 |
| 2024-10-08 | 22.63 | $22.20 | 2367 |
| 2024-10-07 | 22.68 | $22.95 | 2147 |
| 2024-10-04 | 22.65 | $23.85 | 2421 |
| 2024-10-03 | 22.53 | $23.70 | 1327 |
| 2024-10-02 | 22.40 | $23.25 | 2113 |
| 2024-10-01 | 22.31 | $24.15 | 3497 |
| 2024-09-30 | 22.12 | $25.20 | 7123 |
| 2024-09-27 | 21.80 | $24.60 | 13107 |
| 2024-09-26 | 21.50 | $23.70 | 8433 |
| 2024-09-25 | 21.27 | $21.90 | 2676 |
| 2024-09-24 | 21.20 | $22.20 | 5193 |
| 2024-09-23 | 21.10 | $22.20 | 10307 |
| 2024-09-20 | 20.98 | $22.65 | 4545 |
| 2024-09-19 | 20.80 | $22.50 | 19897 |
| 2024-09-18 | 20.63 | $23.25 | 23915 |
| 2024-09-17 | 20.35 | $22.65 | 17676 |
| 2024-09-16 | 20.11 | $23.10 | 12134 |
| 2024-09-13 | 19.79 | $23.55 | 28303 |
| 2024-09-12 | 19.40 | $23.85 | 39553 |
| 2024-09-11 | 18.93 | $19.65 | 7174 |
| 2024-09-10 | 18.85 | $19.05 | 2783 |
| 2024-09-09 | 18.83 | $18.00 | 1262 |
| 2024-09-06 | 18.92 | $19.05 | 270 |
| 2024-09-05 | 18.91 | $18.45 | 1134 |
| 2024-09-04 | 18.95 | $18.45 | 1867 |
| 2024-09-03 | 19.01 | $18.90 | 1187 |
| 2024-08-30 | 19.02 | $19.50 | 1713 |
| 2024-08-29 | 18.97 | $18.75 | 1253 |
| 2024-08-28 | 18.99 | $18.90 | 1533 |
| 2024-08-27 | 19.00 | $18.75 | 6209 |
| 2024-08-26 | 19.03 | $18.00 | 3422 |
| 2024-08-23 | 19.13 | $18.45 | 1247 |
| 2024-08-22 | 19.21 | $19.35 | 3247 |
| 2024-08-21 | 19.19 | $18.45 | 3882 |
| 2024-08-20 | 19.27 | $18.90 | 1307 |
| 2024-08-19 | 19.31 | $18.90 | 2455 |
| 2024-08-16 | 19.35 | $18.90 | 1801 |
| 2024-08-15 | 19.40 | $18.60 | 729 |
| 2024-08-14 | 19.48 | $18.45 | 387 |
| 2024-08-13 | 19.59 | $18.45 | 1149 |
| 2024-08-12 | 19.71 | $18.30 | 816 |
| 2024-08-09 | 19.86 | $18.75 | 842 |
| 2024-08-08 | 19.98 | $18.90 | 3200 |
| 2024-08-07 | 20.09 | $18.45 | 1809 |
| 2024-08-06 | 20.26 | $19.05 | 2522 |
| 2024-08-05 | 20.39 | $18.45 | 8600 |
| 2024-08-02 | 20.59 | $20.10 | 1047 |
| 2024-08-01 | 20.64 | $19.95 | 3500 |
| 2024-07-31 | 20.72 | $20.10 | 1147 |
| 2024-07-30 | 20.78 | $19.95 | 1928 |
| 2024-07-29 | 20.87 | $20.55 | 1307 |
| 2024-07-26 | 20.90 | $20.40 | 5547 |
| 2024-07-25 | 20.96 | $20.85 | 2373 |
| 2024-07-24 | 20.97 | $21.30 | 2213 |
| 2024-07-23 | 20.93 | $21.60 | 4152 |
| 2024-07-22 | 20.86 | $20.55 | 4191 |
| 2024-07-19 | 20.90 | $20.40 | 3184 |
| 2024-07-18 | 20.95 | $20.70 | 835 |
| 2024-07-17 | 20.97 | $21.15 | 3000 |
| 2024-07-16 | 20.96 | $21.15 | 1054 |
| 2024-07-15 | 20.94 | $21.15 | 3504 |
| 2024-07-12 | 20.91 | $22.20 | 1831 |
| 2024-07-11 | 20.78 | $21.30 | 1772 |
| 2024-07-10 | 20.72 | $21.00 | 2333 |
| 2024-07-09 | 20.69 | $20.40 | 3685 |
| 2024-07-08 | 20.72 | $20.10 | 2492 |
| 2024-07-05 | 20.79 | $20.10 | 1241 |
| 2024-07-03 | 20.86 | $19.95 | 1740 |
| 2024-07-02 | 20.96 | $19.80 | 4254 |
| 2024-07-01 | 21.08 | $20.70 | 2081 |
| 2024-06-28 | 21.12 | $21.30 | 1452 |
| 2024-06-27 | 21.10 | $22.50 | 14184 |
| 2024-06-26 | 20.95 | $20.55 | 4616 |
| 2024-06-25 | 21.00 | $20.40 | 8602 |
| 2024-06-24 | 21.06 | $21.15 | 6832 |
| 2024-06-21 | 21.05 | $20.40 | 2179 |
| 2024-06-20 | 21.12 | $19.80 | 5065 |
| 2024-06-18 | 21.26 | $19.35 | 7808 |
| 2024-06-17 | 21.46 | $20.85 | 24216 |
| 2024-06-14 | 21.52 | $21.90 | 3167 |
| 2024-06-13 | 21.48 | $22.20 | 5425 |
| 2024-06-12 | 21.41 | $20.85 | 3641 |
| 2024-06-11 | 21.46 | $21.30 | 4271 |
| 2024-06-10 | 21.48 | $20.40 | 5229 |
| 2024-06-07 | 21.60 | $20.10 | 4259 |
| 2024-06-06 | 21.75 | $20.70 | 8762 |
| 2024-06-05 | 21.86 | $19.35 | 3548 |
| 2024-06-04 | 22.13 | $20.25 | 2240 |
| 2024-06-03 | 22.33 | $22.05 | 2722 |
| 2024-05-31 | 22.35 | $20.40 | 483 |
| 2024-05-30 | 22.56 | $20.25 | 1348 |
| 2024-05-29 | 22.80 | $19.65 | 2828 |
| 2024-05-28 | 23.14 | $20.70 | 17752 |
| 2024-05-24 | 23.39 | $21.00 | 1701 |
| 2024-05-23 | 23.64 | $20.55 | 1136 |
| 2024-05-22 | 23.97 | $21.60 | 3786 |
| 2024-05-21 | 24.22 | $22.35 | 2454 |
| 2024-05-20 | 24.42 | $21.30 | 3408 |
| 2024-05-17 | 24.74 | $21.15 | 2947 |
| 2024-05-16 | 25.12 | $21.00 | 1047 |
| 2024-05-15 | 25.56 | $21.30 | 4787 |
| 2024-05-14 | 26.00 | $21.75 | 4446 |
| 2024-05-13 | 26.45 | $21.90 | 2179 |
| 2024-05-10 | 26.93 | $22.50 | 2725 |
| 2024-05-09 | 27.40 | $22.80 | 1556 |
| 2024-05-08 | 27.88 | $23.25 | 3168 |
| 2024-05-07 | 28.37 | $23.70 | 2897 |
| 2024-05-06 | 28.86 | $23.55 | 4679 |
| 2024-05-03 | 29.42 | $24.30 | 3053 |
| 2024-05-02 | 29.96 | $24.30 | 18765 |
| 2024-05-01 | 30.55 | $24.15 | 5004 |
| 2024-04-30 | 31.23 | $25.05 | 7112 |
| 2024-04-29 | 31.88 | $24.90 | 31832 |
| 2024-04-26 | 32.61 | $21.60 | 3874 |
| 2024-04-25 | 33.77 | $21.75 | 3519 |
| 2024-04-24 | 35.03 | $22.50 | 8646 |
| 2024-04-23 | 36.35 | $19.80 | 3314 |
| 2024-04-22 | 38.10 | $19.05 | 3435 |
| 2024-04-19 | 40.10 | $19.80 | 7244 |
| 2024-04-18 | 42.24 | $21.00 | 6162 |
| 2024-04-17 | 44.47 | $22.20 | 26006 |
| 2024-04-16 | 46.82 | $21.75 | 27095 |
| 2024-04-15 | 49.46 | $19.50 | 56163 |
| 2024-04-12 | 52.61 | $23.70 | 68501 |
| 2024-04-11 | 55.65 | $27.45 | 188062 |
| 2024-04-10 | 58.62 | $59.70 | 5852 |
| 2024-04-09 | 58.51 | $61.20 | 8492 |
| 2024-04-08 | 58.23 | $61.50 | 8290 |
| 2024-04-05 | 57.88 | $60.00 | 8192 |
| 2024-04-04 | 57.66 | $56.40 | 17675 |
| 2024-04-03 | 57.79 | $64.65 | 12781 |
| 2024-04-02 | 57.07 | $60.60 | 9525 |
| 2024-04-01 | 56.70 | $60.00 | 8364 |
| 2024-03-28 | 56.35 | $56.85 | 8444 |
| 2024-03-27 | 56.29 | $57.90 | 3926 |
| 2024-03-26 | 56.13 | $58.65 | 8491 |
| 2024-03-25 | 55.86 | $61.65 | 10502 |
| 2024-03-22 | 55.25 | $55.20 | 5089 |
| 2024-03-21 | 55.26 | $53.85 | 9870 |
| 2024-03-20 | 55.40 | $60.30 | 2002 |
| 2024-03-19 | 54.89 | $61.05 | 2579 |
| 2024-03-18 | 54.24 | $62.70 | 6064 |
| 2024-03-15 | 53.35 | $61.65 | 1087 |
| 2024-03-14 | 52.48 | $61.80 | 8689 |
| 2024-03-13 | 51.49 | $64.50 | 6395 |
| 2024-03-12 | 50.13 | $62.55 | 13851 |
| 2024-03-11 | 48.82 | $55.50 | 10701 |
| 2024-03-08 | 48.11 | $59.25 | 16987 |
| 2024-03-07 | 46.94 | $50.70 | 4126 |
| 2024-03-06 | 46.55 | $50.40 | 2794 |
| 2024-03-05 | 46.14 | $48.60 | 2008 |
| 2024-03-04 | 45.88 | $51.30 | 5343 |
| 2024-03-01 | 45.31 | $48.15 | 7607 |
| 2024-02-29 | 45.01 | $46.65 | 6302 |
| 2024-02-28 | 44.84 | $43.80 | 2610 |
| 2024-02-27 | 44.95 | $45.90 | 7998 |
| 2024-02-26 | 44.85 | $45.00 | 3712 |
| 2024-02-23 | 44.83 | $45.60 | 5037 |
| 2024-02-22 | 44.75 | $46.35 | 2146 |
| 2024-02-21 | 44.58 | $48.30 | 3484 |
| 2024-02-20 | 44.19 | $49.05 | 4523 |
| 2024-02-16 | 43.68 | $49.80 | 2829 |
| 2024-02-15 | 43.04 | $48.15 | 4585 |
| 2024-02-14 | 42.50 | $51.75 | 9806 |
| 2024-02-13 | 41.53 | $45.45 | 6506 |
| 2024-02-12 | 41.11 | $43.05 | 7139 |
| 2024-02-09 | 40.91 | $42.00 | 3654 |
| 2024-02-08 | 40.79 | $39.60 | 1728 |
| 2024-02-07 | 40.92 | $39.90 | 4094 |
| 2024-02-06 | 41.03 | $38.70 | 1510 |
| 2024-02-05 | 41.27 | $38.70 | 3073 |
| 2024-02-02 | 41.54 | $40.95 | 1830 |
| 2024-02-01 | 41.61 | $41.25 | 3694 |
| 2024-01-31 | 41.64 | $42.00 | 3512 |
| 2024-01-30 | 41.61 | $41.10 | 6851 |
| 2024-01-29 | 41.66 | $38.10 | 5398 |
| 2024-01-26 | 42.03 | $41.55 | 4286 |
| 2024-01-25 | 42.08 | $43.50 | 3766 |
| 2024-01-24 | 41.94 | $45.00 | 9692 |
| 2024-01-23 | 41.61 | $41.85 | 3801 |
| 2024-01-22 | 41.59 | $39.75 | 1809 |
| 2024-01-19 | 41.78 | $41.10 | 783 |
| 2024-01-18 | 41.85 | $40.05 | 2191 |
| 2024-01-17 | 42.04 | $43.05 | 2404 |
| 2024-01-16 | 41.94 | $42.90 | 4759 |
| 2024-01-12 | 41.84 | $43.05 | 5374 |
| 2024-01-11 | 41.71 | $45.30 | 7304 |
| 2024-01-10 | 41.33 | $46.50 | 5712 |
| 2024-01-09 | 40.79 | $49.05 | 4897 |
| 2024-01-08 | 39.92 | $49.35 | 7918 |
| 2024-01-05 | 38.92 | $54.30 | 5838 |
| 2024-01-04 | 37.30 | $54.90 | 22966 |
| 2024-01-03 | 35.45 | $56.25 | 25512 |
| 2024-01-02 | 33.26 | $49.50 | 26064 |
| 2023-12-29 | 31.55 | $40.50 | 11169 |
| 2023-12-28 | 30.61 | $38.70 | 8751 |
| 2023-12-27 | 29.76 | $42.00 | 10735 |
| 2023-12-26 | 28.47 | $38.25 | 19805 |
| 2023-12-22 | 27.44 | $43.80 | 38959 |
| 2023-12-21 | 25.72 | $34.20 | 8537 |
| 2023-12-20 | 24.83 | $29.40 | 27394 |
| 2023-12-19 | 24.34 | $23.85 | 3258 |
| 2023-12-18 | 24.40 | $21.30 | 3459 |
| 2023-12-15 | 24.72 | $21.15 | 4968 |
| 2023-12-14 | 25.10 | $21.60 | 2576 |
| 2023-12-13 | 25.47 | $21.00 | 9742 |
| 2023-12-12 | 25.94 | $23.25 | 3059 |
| 2023-12-11 | 26.22 | $24.75 | 1494 |
| 2023-12-08 | 26.38 | $26.40 | 1296 |
| 2023-12-07 | 26.37 | $25.65 | 847 |
| 2023-12-06 | 26.45 | $26.70 | 782 |
| 2023-12-05 | 26.42 | $26.40 | 1162 |
| 2023-12-04 | 26.42 | $25.80 | 2271 |
| 2023-12-01 | 26.49 | $27.00 | 980 |
| 2023-11-30 | 26.44 | $27.60 | 1158 |
| 2023-11-29 | 26.31 | $28.05 | 288 |
| 2023-11-28 | 26.13 | $28.05 | 921 |
| 2023-11-27 | 25.93 | $28.35 | 529 |
| 2023-11-24 | 25.67 | $28.95 | 474 |
| 2023-11-22 | 25.33 | $27.45 | 1411 |
| 2023-11-21 | 25.11 | $26.10 | 2299 |
| 2023-11-20 | 25.00 | $25.65 | 1290 |
| 2023-11-17 | 24.93 | $26.10 | 769 |
| 2023-11-16 | 24.81 | $26.10 | 199 |
| 2023-11-15 | 24.68 | $26.25 | 1148 |
| 2023-11-14 | 24.51 | $25.65 | 3714 |
| 2023-11-13 | 24.39 | $26.25 | 866 |
| 2023-11-10 | 24.19 | $26.85 | 1506 |
| 2023-11-09 | 23.91 | $26.25 | 2424 |
| 2023-11-08 | 23.67 | $28.50 | 1530 |
| 2023-11-07 | 23.16 | $29.25 | 3114 |
| 2023-11-06 | 22.52 | $31.50 | 10013 |
| 2023-11-03 | 21.57 | $26.10 | 15054 |
| 2023-11-02 | 21.10 | $21.15 | 1797 |
| 2023-11-01 | 21.09 | $19.93 | 634 |
| 2023-10-31 | 21.21 | $19.95 | 669 |
| 2023-10-30 | 21.35 | $19.65 | 1134 |
| 2023-10-27 | 21.53 | $19.95 | 2744 |
| 2023-10-26 | 21.69 | $19.65 | 1321 |
| 2023-10-25 | 21.91 | $19.35 | 817 |
| 2023-10-24 | 22.18 | $20.25 | 1532 |
| 2023-10-23 | 22.38 | $19.80 | 910 |
| 2023-10-20 | 22.65 | $20.55 | 2334 |
| 2023-10-19 | 22.87 | $21.60 | 3073 |
| 2023-10-18 | 23.00 | $19.80 | 469 |
| 2023-10-17 | 23.34 | $21.00 | 1334 |
| 2023-10-16 | 23.59 | $21.00 | 1008 |
| 2023-10-13 | 23.86 | $21.15 | 1555 |
| 2023-10-12 | 24.15 | $20.10 | 1629 |
| 2023-10-11 | 24.57 | $21.00 | 2309 |
| 2023-10-10 | 24.95 | $21.15 | 1185 |
| 2023-10-09 | 25.35 | $22.20 | 2347 |
| 2023-10-06 | 25.68 | $23.10 | 236 |
| 2023-10-05 | 25.95 | $23.23 | 336 |
| 2023-10-04 | 26.24 | $23.40 | 1495 |
| 2023-10-03 | 26.54 | $22.20 | 1050 |
| 2023-10-02 | 26.99 | $23.25 | 959 |
| 2023-09-29 | 27.39 | $23.70 | 664 |
| 2023-09-28 | 27.77 | $22.50 | 1139 |
| 2023-09-27 | 28.33 | $24.00 | 2003 |
| 2023-09-26 | 28.78 | $24.00 | 4982 |
| 2023-09-25 | 29.29 | $21.90 | 3610 |
| 2023-09-22 | 30.07 | $21.90 | 4538 |
| 2023-09-21 | 30.93 | $23.55 | 4786 |
| 2023-09-20 | 31.70 | $26.40 | 1539 |
| 2023-09-19 | 32.26 | $27.60 | 736 |
| 2023-09-18 | 32.75 | $27.60 | 2002 |
| 2023-09-15 | 33.29 | $28.35 | 2944 |
| 2023-09-14 | 33.81 | $28.35 | 2020 |
| 2023-09-13 | 34.39 | $29.40 | 1050 |
| 2023-09-12 | 34.91 | $29.10 | 4801 |
| 2023-09-11 | 35.53 | $28.80 | 8165 |
| 2023-09-08 | 36.23 | $33.00 | 2093 |
| 2023-09-07 | 36.57 | $34.80 | 1349 |
| 2023-09-06 | 36.76 | $35.10 | 67 |
| 2023-09-05 | 36.94 | $34.95 | 2160 |
| 2023-09-01 | 37.14 | $35.25 | 1507 |
| 2023-08-31 | 37.34 | $35.85 | 1787 |
| 2023-08-30 | 37.50 | $36.30 | 393 |
| 2023-08-29 | 37.63 | $36.60 | 687 |
| 2023-08-28 | 37.74 | $36.30 | 833 |
| 2023-08-25 | 37.89 | $35.70 | 340 |
| 2023-08-24 | 38.12 | $36.00 | 473 |
| 2023-08-23 | 38.34 | $36.60 | 733 |
| 2023-08-22 | 38.52 | $36.45 | 1093 |
| 2023-08-21 | 38.74 | $37.95 | 1327 |
| 2023-08-18 | 38.83 | $37.65 | 1320 |
| 2023-08-17 | 38.95 | $37.50 | 1233 |
| 2023-08-16 | 39.10 | $37.95 | 933 |
| 2023-08-15 | 39.22 | $39.15 | 1000 |
| 2023-08-14 | 39.23 | $39.75 | 1313 |
| 2023-08-11 | 39.18 | $39.75 | 1013 |
| 2023-08-10 | 39.12 | $38.55 | 207 |
| 2023-08-09 | 39.18 | $39.45 | 927 |
| 2023-08-08 | 39.15 | $38.85 | 2680 |
| 2023-08-07 | 39.18 | $40.95 | 1500 |
| 2023-08-04 | 38.99 | $42.75 | 747 |
| 2023-08-03 | 38.60 | $44.55 | 5267 |
| 2023-08-02 | 37.97 | $40.20 | 2187 |
| 2023-08-01 | 37.73 | $40.35 | 1207 |
| 2023-07-31 | 37.46 | $38.40 | 2300 |
| 2023-07-28 | 37.36 | $37.35 | 247 |
| 2023-07-27 | 37.36 | $35.70 | 607 |
| 2023-07-26 | 37.53 | $37.35 | 993 |
| 2023-07-25 | 37.55 | $38.40 | 700 |
| 2023-07-24 | 37.47 | $38.55 | 967 |
| 2023-07-21 | 37.35 | $36.90 | 220 |
| 2023-07-20 | 37.40 | $36.60 | 1127 |
| 2023-07-19 | 37.48 | $38.10 | 4827 |
| 2023-07-18 | 37.42 | $34.80 | 833 |
| 2023-07-17 | 37.69 | $34.65 | 1353 |
| 2023-07-14 | 38.01 | $35.70 | 1573 |
| 2023-07-13 | 38.26 | $34.65 | 2087 |
| 2023-07-12 | 38.64 | $36.45 | 1280 |
| 2023-07-11 | 38.87 | $35.85 | 1353 |
| 2023-07-10 | 39.18 | $36.15 | 567 |
| 2023-07-07 | 39.50 | $35.25 | 4847 |
| 2023-07-06 | 39.95 | $36.60 | 1793 |
| 2023-07-05 | 40.30 | $38.70 | 1600 |
| 2023-07-03 | 40.47 | $39.00 | 1280 |
| 2023-06-30 | 40.63 | $39.45 | 127 |
| 2023-06-29 | 40.75 | $38.70 | 833 |
| 2023-06-28 | 40.97 | $40.20 | 1087 |
| 2023-06-27 | 41.05 | $41.85 | 820 |
| 2023-06-26 | 40.97 | $40.50 | 1420 |
| 2023-06-23 | 41.01 | $40.65 | 860 |
| 2023-06-22 | 41.05 | $40.65 | 1040 |
| 2023-06-21 | 41.10 | $41.25 | 440 |
| 2023-06-20 | 41.08 | $42.75 | 667 |
| 2023-06-16 | 40.90 | $43.20 | 873 |
| 2023-06-15 | 40.66 | $42.15 | 2647 |
| 2023-06-14 | 40.50 | $42.45 | 2940 |
| 2023-06-13 | 40.30 | $40.35 | 2300 |
| 2023-06-12 | 40.29 | $38.70 | 2967 |
| 2023-06-09 | 40.46 | $40.20 | 640 |
| 2023-06-08 | 40.49 | $40.50 | 940 |
| 2023-06-07 | 40.49 | $40.50 | 3880 |
| 2023-06-06 | 40.49 | $38.85 | 4493 |
| 2023-06-05 | 40.66 | $39.75 | 2000 |
| 2023-06-02 | 40.76 | $39.75 | 1280 |
| 2023-06-01 | 40.86 | $38.10 | 1493 |
| 2023-05-31 | 41.15 | $39.30 | 1793 |
| 2023-05-30 | 41.35 | $39.45 | 927 |
| 2023-05-26 | 41.55 | $38.70 | 967 |
| 2023-05-25 | 41.85 | $39.90 | 1807 |
| 2023-05-24 | 42.05 | $40.05 | 620 |
| 2023-05-23 | 42.26 | $40.80 | 3520 |
| 2023-05-22 | 42.41 | $41.10 | 1220 |
| 2023-05-19 | 42.55 | $41.55 | 440 |
| 2023-05-18 | 42.66 | $40.20 | 660 |
| 2023-05-17 | 42.92 | $41.25 | 1207 |
| 2023-05-16 | 43.09 | $41.55 | 920 |
| 2023-05-15 | 43.26 | $41.85 | 800 |
| 2023-05-12 | 43.40 | $41.85 | 520 |
| 2023-05-11 | 43.57 | $42.30 | 280 |
| 2023-05-10 | 43.70 | $42.75 | 1373 |
| 2023-05-09 | 43.80 | $42.75 | 1653 |
| 2023-05-08 | 43.91 | $44.85 | 3480 |
| 2023-05-05 | 43.81 | $41.10 | 407 |
| 2023-05-04 | 44.10 | $41.85 | 880 |
| 2023-05-03 | 44.33 | $42.00 | 907 |
| 2023-05-02 | 44.58 | $41.85 | 1080 |
| 2023-05-01 | 44.87 | $42.30 | 927 |
| 2023-04-28 | 45.14 | $42.60 | 540 |
| 2023-04-27 | 45.40 | $43.35 | 1193 |
| 2023-04-26 | 45.62 | $44.85 | 1827 |
| 2023-04-25 | 45.70 | $41.85 | 907 |
| 2023-04-24 | 46.11 | $42.60 | 1693 |
| 2023-04-21 | 46.48 | $44.40 | 593 |
| 2023-04-20 | 46.70 | $44.10 | 1993 |
| 2023-04-19 | 46.97 | $43.80 | 2507 |
| 2023-04-18 | 47.30 | $43.50 | 1653 |
| 2023-04-17 | 47.70 | $43.35 | 6420 |
| 2023-04-14 | 48.16 | $43.65 | 1840 |
| 2023-04-13 | 48.63 | $44.55 | 1307 |
| 2023-04-12 | 49.06 | $43.35 | 6380 |
| 2023-04-11 | 49.67 | $42.00 | 5907 |
| 2023-04-10 | 50.47 | $45.75 | 12080 |
| 2023-04-06 | 50.97 | $42.90 | 3127 |
| 2023-04-05 | 51.82 | $39.30 | 8420 |
| 2023-04-04 | 53.14 | $37.65 | 28100 |
| 2023-04-03 | 54.77 | $55.65 | 1840 |
| 2023-03-31 | 54.68 | $54.60 | 1780 |
| 2023-03-30 | 54.68 | $52.50 | 1027 |
| 2023-03-29 | 54.91 | $51.15 | 2947 |
| 2023-03-28 | 55.31 | $51.75 | 1380 |
| 2023-03-27 | 55.68 | $52.95 | 233 |
| 2023-03-24 | 55.97 | $53.55 | 1873 |
| 2023-03-23 | 56.23 | $54.90 | 820 |
| 2023-03-22 | 56.37 | $54.45 | 367 |
| 2023-03-21 | 56.57 | $54.45 | 927 |
| 2023-03-20 | 56.79 | $54.90 | 1567 |
| 2023-03-17 | 56.99 | $53.40 | 747 |
| 2023-03-16 | 57.37 | $53.25 | 1127 |
| 2023-03-15 | 57.80 | $53.85 | 653 |
| 2023-03-14 | 58.22 | $53.25 | 1173 |
| 2023-03-13 | 58.74 | $53.85 | 1247 |
| 2023-03-10 | 59.25 | $54.45 | 2267 |
| 2023-03-09 | 59.76 | $56.40 | 640 |
| 2023-03-08 | 60.11 | $57.45 | 1760 |
| 2023-03-07 | 60.39 | $57.90 | 513 |
| 2023-03-06 | 60.66 | $58.35 | 1213 |
| 2023-03-03 | 60.90 | $59.10 | 1260 |
| 2023-03-02 | 61.09 | $58.80 | 1107 |
| 2023-03-01 | 61.33 | $59.25 | 1247 |
| 2023-02-28 | 61.55 | $60.00 | 780 |
| 2023-02-27 | 61.71 | $58.05 | 1987 |
| 2023-02-24 | 62.10 | $57.60 | 1340 |
| 2023-02-23 | 62.57 | $58.50 | 1560 |
| 2023-02-22 | 63.00 | $57.90 | 953 |
| 2023-02-21 | 63.53 | $57.75 | 1887 |
| 2023-02-17 | 64.14 | $61.50 | 540 |
| 2023-02-16 | 64.42 | $61.65 | 1840 |
| 2023-02-15 | 64.71 | $62.55 | 1420 |
| 2023-02-14 | 64.94 | $61.20 | 2320 |
| 2023-02-13 | 65.33 | $64.50 | 1187 |
| 2023-02-10 | 65.42 | $65.25 | 1033 |
| 2023-02-09 | 65.44 | $66.00 | 2293 |
| 2023-02-08 | 65.38 | $67.80 | 4233 |
| 2023-02-07 | 65.13 | $68.25 | 2647 |
| 2023-02-06 | 64.80 | $67.20 | 2367 |
| 2023-02-03 | 64.54 | $66.00 | 1420 |
| 2023-02-02 | 64.39 | $65.40 | 3347 |
| 2023-02-01 | 64.28 | $65.55 | 1460 |
| 2023-01-31 | 64.15 | $65.70 | 1680 |
| 2023-01-30 | 63.99 | $66.45 | 2547 |
| 2023-01-27 | 63.73 | $66.30 | 333 |
| 2023-01-26 | 63.46 | $64.35 | 900 |
| 2023-01-25 | 63.36 | $66.60 | 9067 |
| 2023-01-24 | 63.02 | $64.50 | 1227 |
| 2023-01-23 | 62.87 | $63.00 | 2373 |
| 2023-01-20 | 62.85 | $62.25 | 967 |
| 2023-01-19 | 62.92 | $60.45 | 1367 |
| 2023-01-18 | 63.18 | $64.35 | 1707 |
| 2023-01-17 | 63.05 | $64.20 | 1540 |
| 2023-01-13 | 62.93 | $65.55 | 1620 |
| 2023-01-12 | 62.66 | $64.65 | 3447 |
| 2023-01-11 | 62.45 | $65.25 | 1520 |
| 2023-01-10 | 62.15 | $64.35 | 1000 |
| 2023-01-09 | 61.92 | $63.45 | 3260 |
| 2023-01-06 | 61.76 | $63.75 | 1467 |
| 2023-01-05 | 61.55 | $62.25 | 1293 |
| 2023-01-04 | 61.47 | $61.35 | 1220 |
| 2023-01-03 | 61.49 | $61.50 | 2180 |
| 2022-12-30 | 61.49 | $59.10 | 4860 |
| 2022-12-29 | 61.74 | $60.90 | 4967 |
| 2022-12-28 | 61.82 | $56.10 | 5067 |
| 2022-12-27 | 62.43 | $57.30 | 2240 |
| 2022-12-23 | 62.97 | $58.35 | 1567 |
| 2022-12-22 | 63.45 | $60.30 | 1633 |
| 2022-12-21 | 63.79 | $63.75 | 1167 |
| 2022-12-20 | 63.79 | $61.20 | 1613 |
| 2022-12-19 | 64.06 | $57.75 | 1527 |
| 2022-12-16 | 64.73 | $59.85 | 1247 |
| 2022-12-15 | 65.24 | $60.75 | 3733 |
| 2022-12-14 | 65.71 | $62.10 | 1167 |
| 2022-12-13 | 66.09 | $63.60 | 1220 |
| 2022-12-12 | 66.35 | $62.40 | 1320 |
| 2022-12-09 | 66.77 | $64.65 | 413 |
| 2022-12-08 | 66.99 | $64.65 | 1773 |
| 2022-12-07 | 67.24 | $64.95 | 3193 |
| 2022-12-06 | 67.48 | $64.20 | 1847 |
| 2022-12-05 | 67.83 | $66.00 | 460 |
| 2022-12-02 | 68.02 | $66.90 | 993 |
| 2022-12-01 | 68.14 | $66.60 | 1520 |
| 2022-11-30 | 68.30 | $68.70 | 2960 |
| 2022-11-29 | 68.26 | $67.50 | 2547 |
| 2022-11-28 | 68.34 | $69.60 | 2427 |
| 2022-11-25 | 68.20 | $69.90 | 220 |
| 2022-11-23 | 68.02 | $70.20 | 260 |
| 2022-11-22 | 67.79 | $70.05 | 593 |
| 2022-11-21 | 67.56 | $69.45 | 1413 |
| 2022-11-18 | 67.36 | $72.00 | 1227 |
| 2022-11-17 | 66.87 | $72.00 | 2507 |
| 2022-11-16 | 66.33 | $71.70 | 1107 |
| 2022-11-15 | 65.76 | $72.15 | 5200 |
| 2022-11-14 | 65.09 | $67.95 | 1140 |
| 2022-11-11 | 64.79 | $69.00 | 3940 |
| 2022-11-10 | 64.35 | $68.70 | 2760 |
| 2022-11-09 | 63.89 | $62.70 | 1567 |
| 2022-11-08 | 64.02 | $63.15 | 1207 |
| 2022-11-07 | 64.11 | $62.25 | 547 |
| 2022-11-04 | 64.30 | $64.50 | 367 |
| 2022-11-03 | 64.28 | $64.20 | 933 |
| 2022-11-02 | 64.29 | $63.90 | 2367 |
| 2022-11-01 | 64.33 | $64.20 | 580 |
| 2022-10-31 | 64.34 | $64.35 | 540 |
| 2022-10-28 | 64.34 | $64.80 | 2487 |
| 2022-10-27 | 64.30 | $62.25 | 1080 |
| 2022-10-26 | 64.51 | $62.70 | 447 |
| 2022-10-25 | 64.70 | $61.95 | 1920 |
| 2022-10-24 | 64.99 | $62.70 | 1387 |
| 2022-10-21 | 65.23 | $65.25 | 640 |
| 2022-10-20 | 65.23 | $63.45 | 887 |
| 2022-10-19 | 65.42 | $63.60 | 780 |
| 2022-10-18 | 65.61 | $65.40 | 880 |
| 2022-10-17 | 65.63 | $65.40 | 593 |
| 2022-10-14 | 65.66 | $62.55 | 367 |
| 2022-10-13 | 65.98 | $64.35 | 520 |
| 2022-10-12 | 66.15 | $61.95 | 1033 |
| 2022-10-11 | 66.60 | $61.65 | 827 |
| 2022-10-10 | 67.12 | $63.30 | 967 |
| 2022-10-07 | 67.52 | $63.90 | 433 |
| 2022-10-06 | 67.90 | $66.90 | 713 |
| 2022-10-05 | 68.01 | $64.50 | 560 |
| 2022-10-04 | 68.37 | $65.85 | 787 |
| 2022-10-03 | 68.64 | $63.00 | 827 |
| 2022-09-30 | 69.23 | $63.75 | 447 |
| 2022-09-29 | 69.81 | $62.10 | 673 |
| 2022-09-28 | 70.62 | $63.30 | 2267 |
| 2022-09-27 | 71.39 | $63.90 | 1300 |
| 2022-09-26 | 72.18 | $65.55 | 2487 |
| 2022-09-23 | 72.88 | $61.65 | 2573 |
| 2022-09-22 | 74.06 | $66.90 | 4113 |
| 2022-09-21 | 74.82 | $67.80 | 1207 |
| 2022-09-20 | 75.55 | $69.30 | 2567 |
| 2022-09-19 | 76.21 | $70.50 | 3160 |
| 2022-09-16 | 76.81 | $72.30 | 4353 |
| 2022-09-15 | 77.29 | $78.75 | 2747 |
| 2022-09-14 | 77.14 | $77.55 | 1707 |
| 2022-09-13 | 77.09 | $76.05 | 3280 |
| 2022-09-12 | 77.20 | $79.05 | 2527 |
| 2022-09-09 | 77.01 | $73.50 | 1420 |
| 2022-09-08 | 77.38 | $73.20 | 4013 |
| 2022-09-07 | 77.82 | $77.10 | 1313 |
| 2022-09-06 | 77.89 | $75.00 | 2740 |
| 2022-09-02 | 78.20 | $77.40 | 407 |
| 2022-09-01 | 78.28 | $77.55 | 1233 |
| 2022-08-31 | 78.36 | $78.75 | 1640 |
| 2022-08-30 | 78.32 | $79.35 | 840 |
| 2022-08-29 | 78.21 | $82.50 | 4300 |
| 2022-08-26 | 77.76 | $85.95 | 1587 |
| 2022-08-25 | 76.89 | $85.50 | 4507 |
| 2022-08-24 | 75.99 | $88.05 | 11267 |
| 2022-08-23 | 74.72 | $79.20 | 1587 |
| 2022-08-22 | 74.25 | $79.35 | 5633 |
| 2022-08-19 | 73.71 | $76.80 | 1080 |
| 2022-08-18 | 73.38 | $75.15 | 1380 |
| 2022-08-17 | 73.20 | $77.70 | 2320 |
| 2022-08-16 | 72.72 | $77.25 | 1513 |
| 2022-08-15 | 72.25 | $78.30 | 5120 |
| 2022-08-12 | 71.61 | $76.35 | 1960 |
| 2022-08-11 | 71.11 | $76.05 | 993 |
| 2022-08-10 | 70.59 | $73.05 | 2847 |
| 2022-08-09 | 70.33 | $70.95 | 2633 |
| 2022-08-08 | 70.26 | $76.65 | 1833 |
| 2022-08-05 | 69.59 | $77.40 | 3573 |
| 2022-08-04 | 68.77 | $76.05 | 2900 |
| 2022-08-03 | 68.00 | $71.40 | 3333 |
| 2022-08-02 | 67.65 | $67.05 | 1933 |
| 2022-08-01 | 67.71 | $63.75 | 8187 |
| 2022-07-29 | 68.13 | $63.75 | 4813 |
| 2022-07-28 | 68.59 | $66.30 | 3587 |
| 2022-07-27 | 68.83 | $67.65 | 9940 |
| 2022-07-26 | 68.95 | $62.10 | 2360 |
| 2022-07-25 | 69.67 | $62.25 | 3020 |
| 2022-07-22 | 70.45 | $63.45 | 4420 |
| 2022-07-21 | 71.19 | $63.60 | 14780 |
| 2022-07-20 | 71.99 | $68.25 | 3893 |
| 2022-07-19 | 72.38 | $71.70 | 1660 |
| 2022-07-18 | 72.46 | $70.65 | 1480 |
| 2022-07-15 | 72.65 | $73.65 | 1860 |
| 2022-07-14 | 72.54 | $75.00 | 2540 |
| 2022-07-13 | 72.28 | $77.70 | 1027 |
| 2022-07-12 | 71.71 | $78.90 | 1507 |
| 2022-07-11 | 70.95 | $78.00 | 5280 |
| 2022-07-08 | 70.21 | $84.00 | 4040 |
| 2022-07-07 | 68.76 | $80.25 | 7260 |
| 2022-07-06 | 67.55 | $69.75 | 2473 |
| 2022-07-05 | 67.32 | $68.40 | 1693 |
| 2022-07-01 | 67.21 | $66.90 | 940 |
| 2022-06-30 | 67.24 | $67.80 | 1433 |
| 2022-06-29 | 67.18 | $70.65 | 1613 |
| 2022-06-28 | 66.81 | $71.25 | 3033 |
| 2022-06-27 | 66.35 | $72.75 | 2613 |
| 2022-06-24 | 65.67 | $69.60 | 2327 |
| 2022-06-23 | 65.26 | $65.70 | 913 |
| 2022-06-22 | 65.21 | $63.00 | 1193 |
| 2022-06-21 | 65.45 | $62.10 | 1560 |
| 2022-06-17 | 65.80 | $59.85 | 2340 |
| 2022-06-16 | 66.43 | $59.85 | 2200 |
| 2022-06-15 | 67.12 | $61.05 | 1393 |
| 2022-06-14 | 67.76 | $59.55 | 1420 |
| 2022-06-13 | 68.62 | $57.90 | 3147 |
| 2022-06-10 | 69.75 | $63.90 | 2887 |
| 2022-06-09 | 70.37 | $67.20 | 1813 |
| 2022-06-08 | 70.70 | $67.50 | 4600 |
| 2022-06-07 | 71.04 | $70.35 | 5667 |
| 2022-06-06 | 71.11 | $76.95 | 3587 |
| 2022-06-03 | 70.49 | $77.40 | 3060 |
| 2022-06-02 | 69.77 | $76.95 | 5487 |
| 2022-06-01 | 69.01 | $72.75 | 2273 |
| 2022-05-31 | 68.61 | $75.15 | 7240 |
| 2022-05-27 | 67.93 | $70.80 | 3327 |
| 2022-05-26 | 67.62 | $65.25 | 1893 |
| 2022-05-25 | 67.87 | $63.90 | 713 |
| 2022-05-24 | 68.29 | $62.10 | 3373 |
| 2022-05-23 | 68.94 | $64.80 | 4667 |
| 2022-05-20 | 69.38 | $60.45 | 2387 |
| 2022-05-19 | 70.32 | $61.05 | 1133 |
| 2022-05-18 | 71.30 | $59.40 | 2153 |
| 2022-05-17 | 72.55 | $60.45 | 3207 |
| 2022-05-16 | 73.82 | $59.70 | 4520 |
| 2022-05-13 | 75.31 | $64.20 | 6027 |
| 2022-05-12 | 76.48 | $61.05 | 3127 |
| 2022-05-11 | 78.10 | $62.40 | 4573 |
| 2022-05-10 | 79.76 | $63.75 | 6960 |
| 2022-05-09 | 81.44 | $62.10 | 10820 |
| 2022-05-06 | 83.48 | $64.20 | 11540 |
| 2022-05-05 | 85.51 | $57.15 | 14053 |
| 2022-05-04 | 88.49 | $62.70 | 18960 |
| 2022-05-03 | 91.21 | $68.85 | 21847 |
| 2022-05-02 | 93.56 | $80.10 | 6267 |
| 2022-04-29 | 94.98 | $85.35 | 10873 |
| 2022-04-28 | 95.99 | $87.15 | 3187 |
| 2022-04-27 | 96.92 | $84.60 | 1927 |
| 2022-04-26 | 98.22 | $86.85 | 2447 |
| 2022-04-25 | 99.41 | $89.85 | 5787 |
| 2022-04-22 | 100.42 | $100.20 | 1967 |
| 2022-04-21 | 100.44 | $102.00 | 4487 |
| 2022-04-20 | 100.28 | $102.00 | 5180 |
| 2022-04-19 | 100.10 | $104.25 | 4047 |
| 2022-04-18 | 99.66 | $104.40 | 6247 |
| 2022-04-14 | 99.16 | $110.85 | 4400 |
| 2022-04-13 | 97.93 | $105.30 | 2160 |
| 2022-04-12 | 97.15 | $106.05 | 6440 |
| 2022-04-11 | 96.22 | $106.20 | 13600 |
| 2022-04-08 | 95.17 | $121.80 | 11660 |
| 2022-04-07 | 92.36 | $122.55 | 15420 |
| 2022-04-06 | 89.19 | $129.60 | 24433 |
| 2022-04-05 | 84.93 | $110.25 | 18733 |
| 2022-04-04 | 82.27 | $94.50 | 7580 |
| 2022-04-01 | 80.98 | $85.80 | 2927 |
| 2022-03-31 | 80.47 | $83.85 | 853 |
| 2022-03-30 | 80.12 | $83.25 | 2573 |
| 2022-03-29 | 79.79 | $80.25 | 1047 |
| 2022-03-28 | 79.74 | $80.10 | 1480 |
| 2022-03-25 | 79.70 | $81.45 | 1173 |
| 2022-03-24 | 79.52 | $80.10 | 1300 |
| 2022-03-23 | 79.45 | $80.85 | 2367 |
| 2022-03-22 | 79.31 | $83.85 | 2327 |
| 2022-03-21 | 78.83 | $81.30 | 1673 |
| 2022-03-18 | 78.57 | $80.40 | 1580 |
| 2022-03-17 | 78.38 | $79.20 | 907 |
| 2022-03-16 | 78.29 | $76.95 | 1887 |
| 2022-03-15 | 78.43 | $75.90 | 5560 |
| 2022-03-14 | 78.70 | $78.45 | 1513 |
| 2022-03-11 | 78.72 | $79.65 | 1047 |
| 2022-03-10 | 78.63 | $82.50 | 1733 |
| 2022-03-09 | 78.22 | $82.95 | 2787 |
| 2022-03-08 | 77.72 | $76.05 | 1867 |
| 2022-03-07 | 77.90 | $74.40 | 2000 |
| 2022-03-04 | 78.27 | $74.25 | 2000 |
| 2022-03-03 | 78.69 | $75.15 | 2427 |
| 2022-03-02 | 79.06 | $79.95 | 2133 |
| 2022-03-01 | 78.97 | $78.60 | 1387 |
| 2022-02-28 | 79.01 | $80.25 | 1953 |
| 2022-02-25 | 78.87 | $76.95 | 1760 |
| 2022-02-24 | 79.08 | $78.45 | 2360 |
| 2022-02-23 | 79.14 | $79.35 | 2113 |
| 2022-02-22 | 79.12 | $76.65 | 1660 |
| 2022-02-18 | 79.38 | $78.45 | 1020 |
| 2022-02-17 | 79.48 | $78.00 | 1000 |
| 2022-02-16 | 79.64 | $80.55 | 4187 |
| 2022-02-15 | 79.54 | $80.10 | 2000 |
| 2022-02-14 | 79.48 | $75.00 | 3093 |
| 2022-02-11 | 79.95 | $76.65 | 1553 |
| 2022-02-10 | 80.30 | $80.40 | 1827 |
| 2022-02-09 | 80.29 | $76.05 | 6393 |
| 2022-02-08 | 80.74 | $76.20 | 1253 |
| 2022-02-07 | 81.21 | $76.05 | 2300 |
| 2022-02-04 | 81.76 | $74.25 | 1513 |
| 2022-02-03 | 82.55 | $73.80 | 4053 |
| 2022-02-02 | 83.47 | $77.55 | 3073 |
| 2022-02-01 | 84.09 | $83.25 | 2120 |
| 2022-01-31 | 84.18 | $80.10 | 2680 |
| 2022-01-28 | 84.61 | $77.25 | 3793 |
| 2022-01-27 | 85.38 | $74.25 | 3580 |
| 2022-01-26 | 86.56 | $74.85 | 3493 |
| 2022-01-25 | 87.79 | $76.35 | 4660 |
| 2022-01-24 | 88.99 | $76.35 | 13773 |
| 2022-01-21 | 90.32 | $82.50 | 8453 |
| 2022-01-20 | 91.15 | $89.40 | 16793 |
| 2022-01-19 | 91.33 | $87.00 | 5553 |
| 2022-01-18 | 91.78 | $84.30 | 3507 |
| 2022-01-14 | 92.57 | $88.05 | 2880 |
| 2022-01-13 | 93.05 | $86.70 | 2420 |
| 2022-01-12 | 93.72 | $90.90 | 2440 |
| 2022-01-11 | 94.01 | $88.50 | 3020 |
| 2022-01-10 | 94.59 | $88.65 | 5727 |
| 2022-01-07 | 95.22 | $90.60 | 1913 |
| 2022-01-06 | 95.71 | $89.70 | 3060 |
| 2022-01-05 | 96.34 | $91.80 | 6080 |
| 2022-01-04 | 96.82 | $97.35 | 4733 |
| 2022-01-03 | 96.76 | $99.90 | 6487 |
| 2021-12-31 | 96.43 | $93.75 | 12393 |
| 2021-12-30 | 96.71 | $88.80 | 10460 |
| 2021-12-29 | 97.54 | $87.15 | 6673 |
| 2021-12-28 | 98.64 | $87.90 | 12713 |
| 2021-12-27 | 99.77 | $94.50 | 8433 |
| 2021-12-23 | 100.32 | $93.00 | 5340 |
| 2021-12-22 | 101.09 | $93.15 | 6120 |
| 2021-12-21 | 101.93 | $93.45 | 7180 |
| 2021-12-20 | 102.82 | $94.80 | 6867 |
| 2021-12-17 | 103.67 | $94.05 | 6400 |
| 2021-12-16 | 104.68 | $90.30 | 8360 |
| 2021-12-15 | 106.19 | $98.40 | 8227 |
| 2021-12-14 | 107.01 | $92.85 | 12353 |
| 2021-12-13 | 108.50 | $99.15 | 6813 |
| 2021-12-10 | 109.49 | $99.75 | 5753 |
| 2021-12-09 | 110.51 | $100.80 | 4160 |
| 2021-12-08 | 111.53 | $103.35 | 3480 |
| 2021-12-07 | 112.40 | $107.10 | 5320 |
| 2021-12-06 | 112.95 | $101.25 | 10820 |
| 2021-12-03 | 114.19 | $97.50 | 8327 |
| 2021-12-02 | 115.94 | $99.75 | 5367 |
| 2021-12-01 | 117.65 | $101.70 | 6180 |
| 2021-11-30 | 119.33 | $105.00 | 6593 |
| 2021-11-29 | 120.83 | $108.45 | 5573 |
| 2021-11-26 | 122.14 | $113.55 | 9207 |
| 2021-11-24 | 123.04 | $106.35 | 2420 |
| 2021-11-23 | 124.80 | $108.90 | 7433 |
| 2021-11-22 | 126.47 | $110.85 | 12613 |
| 2021-11-19 | 128.12 | $119.55 | 5607 |
| 2021-11-18 | 129.02 | $123.45 | 4693 |
| 2021-11-17 | 129.60 | $127.95 | 5287 |
| 2021-11-16 | 129.78 | $122.55 | 3373 |
| 2021-11-15 | 130.54 | $123.15 | 2120 |
| 2021-11-12 | 131.32 | $123.90 | 3053 |
| 2021-11-11 | 132.10 | $122.25 | 3187 |
| 2021-11-10 | 133.13 | $126.30 | 4520 |
| 2021-11-09 | 133.85 | $127.05 | 2887 |
| 2021-11-08 | 134.57 | $128.85 | 6167 |
| 2021-11-05 | 135.17 | $130.80 | 4607 |
| 2021-11-04 | 135.63 | $134.70 | 6220 |
| 2021-11-03 | 135.73 | $137.55 | 3567 |
| 2021-11-02 | 135.54 | $135.15 | 5060 |
| 2021-11-01 | 135.58 | $135.00 | 7547 |
| 2021-10-29 | 135.64 | $123.60 | 4073 |
| 2021-10-28 | 136.90 | $124.35 | 3333 |
| 2021-10-27 | 138.22 | $123.15 | 5207 |
| 2021-10-26 | 139.81 | $128.70 | 4760 |
| 2021-10-25 | 140.98 | $131.55 | 3933 |
| 2021-10-22 | 141.97 | $126.75 | 5987 |
| 2021-10-21 | 143.58 | $131.25 | 4400 |
| 2021-10-20 | 144.87 | $132.60 | 4767 |
| 2021-10-19 | 146.17 | $135.30 | 6260 |
| 2021-10-18 | 147.31 | $138.75 | 4113 |
| 2021-10-15 | 148.21 | $139.20 | 2060 |
| 2021-10-14 | 149.16 | $144.75 | 3680 |
| 2021-10-13 | 149.62 | $135.30 | 4120 |
| 2021-10-12 | 151.13 | $139.35 | 4660 |
| 2021-10-11 | 152.37 | $133.50 | 5027 |
| 2021-10-08 | 154.36 | $142.50 | 2227 |
| 2021-10-07 | 155.61 | $142.80 | 2000 |
| 2021-10-06 | 156.95 | $144.90 | 3700 |
| 2021-10-05 | 158.22 | $144.30 | 4153 |
| 2021-10-04 | 159.69 | $145.95 | 3853 |
| 2021-10-01 | 161.14 | $142.35 | 7653 |
| 2021-09-30 | 163.11 | $148.20 | 3047 |
| 2021-09-29 | 164.68 | $146.70 | 7940 |
| 2021-09-28 | 166.58 | $157.95 | 8240 |
| 2021-09-27 | 167.48 | $164.10 | 8167 |
| 2021-09-24 | 167.84 | $166.80 | 3880 |
| 2021-09-23 | 167.95 | $170.70 | 7913 |
| 2021-09-22 | 167.66 | $170.85 | 4547 |
| 2021-09-21 | 167.32 | $171.75 | 3567 |
| 2021-09-20 | 166.86 | $164.10 | 6120 |
| 2021-09-17 | 167.15 | $174.75 | 5920 |
| 2021-09-16 | 166.35 | $165.00 | 2733 |
| 2021-09-15 | 166.49 | $163.80 | 2220 |
| 2021-09-14 | 166.77 | $162.75 | 7160 |
| 2021-09-13 | 167.20 | $175.35 | 5133 |
| 2021-09-10 | 166.34 | $169.95 | 4267 |
| 2021-09-09 | 165.96 | $168.00 | 6440 |
| 2021-09-08 | 165.74 | $165.30 | 6120 |
| 2021-09-07 | 165.79 | $171.15 | 10207 |
| 2021-09-03 | 165.22 | $175.80 | 9247 |
| 2021-09-02 | 164.11 | $180.75 | 11600 |
| 2021-09-01 | 162.36 | $184.50 | 22887 |
| 2021-08-31 | 160.03 | $207.90 | 36180 |
| 2021-08-30 | 154.99 | $181.05 | 18853 |
| 2021-08-27 | 152.25 | $179.55 | 18313 |
| 2021-08-26 | 149.37 | $174.15 | 8933 |
| 2021-08-25 | 146.76 | $167.85 | 26473 |
| 2021-08-24 | 144.54 | $155.10 | 19540 |
| 2021-08-23 | 143.43 | $160.65 | 16147 |
| 2021-08-20 | 141.62 | $154.95 | 11100 |
| 2021-08-19 | 140.22 | $143.70 | 11307 |
| 2021-08-18 | 139.85 | $157.80 | 12913 |
| 2021-08-17 | 137.96 | $154.35 | 62260 |
| 2021-08-16 | 136.24 | $172.35 | 855633 |
| 2021-08-13 | 132.43 | $152.55 | 7427 |
| 2021-08-12 | 130.32 | $158.85 | 19833 |
| 2021-08-11 | 127.31 | $146.70 | 5660 |
| 2021-08-10 | 125.27 | $142.50 | 18267 |
| 2021-08-09 | 123.46 | $146.40 | 21993 |
| 2021-08-06 | 121.04 | $124.05 | 1920 |
| 2021-08-05 | 120.73 | $124.50 | 4093 |
| 2021-08-04 | 120.33 | $122.70 | 4880 |
| 2021-08-03 | 120.08 | $128.40 | 8933 |
| 2021-08-02 | 119.20 | $127.50 | 16680 |
| 2021-07-30 | 118.33 | $114.00 | 2667 |
| 2021-07-29 | 118.79 | $115.20 | 3380 |
| 2021-07-28 | 119.16 | $115.50 | 1907 |
| 2021-07-27 | 119.55 | $111.45 | 1353 |
| 2021-07-26 | 120.40 | $112.35 | 1587 |
| 2021-07-23 | 121.25 | $111.60 | 2033 |
| 2021-07-22 | 122.27 | $115.35 | 2053 |
| 2021-07-21 | 122.99 | $116.25 | 3147 |
| 2021-07-20 | 123.70 | $111.60 | 6580 |
| 2021-07-19 | 124.98 | $116.85 | 6633 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.87
2026-07-17
Close Price
$4.89
Vol: 82159
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.87
Average
46.19
Maximum
173.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.87 | $4.89 | 82159 |
| 2026-07-16 | 7.15 | $4.75 | 224800 |
| 2026-07-15 | 7.46 | $5.84 | 117052 |
| 2026-07-14 | 7.69 | $6.05 | 52000 |
| 2026-07-13 | 7.92 | $6.67 | 99424 |
| 2026-07-10 | 8.11 | $6.86 | 96543 |
| 2026-07-09 | 8.30 | $7.40 | 98200 |
| 2026-07-08 | 8.44 | $7.21 | 54706 |
| 2026-07-07 | 8.63 | $7.41 | 76689 |
| 2026-07-06 | 8.81 | $7.68 | 24846 |
| 2026-07-02 | 8.98 | $7.91 | 37990 |
| 2026-07-01 | 9.16 | $8.12 | 45869 |
| 2026-06-30 | 9.34 | $8.25 | 25508 |
| 2026-06-29 | 9.53 | $8.70 | 14948 |
| 2026-06-26 | 9.69 | $8.55 | 14549 |
| 2026-06-25 | 9.88 | $8.71 | 33210 |
| 2026-06-24 | 10.07 | $9.08 | 20640 |
| 2026-06-23 | 10.23 | $9.16 | 17874 |
| 2026-06-22 | 10.39 | $9.35 | 71262 |
| 2026-06-18 | 10.53 | $9.33 | 21580 |
| 2026-06-17 | 10.69 | $9.27 | 17832 |
| 2026-06-16 | 10.86 | $9.45 | 20700 |
| 2026-06-15 | 11.01 | $9.90 | 20409 |
| 2026-06-12 | 11.13 | $10.05 | 12009 |
| 2026-06-11 | 11.24 | $10.79 | 12308 |
| 2026-06-10 | 11.27 | $10.09 | 19760 |
| 2026-06-09 | 11.38 | $10.39 | 23702 |
| 2026-06-08 | 11.47 | $10.71 | 7602 |
| 2026-06-05 | 11.53 | $10.65 | 20515 |
| 2026-06-04 | 11.60 | $11.86 | 25629 |
| 2026-06-03 | 11.56 | $12.75 | 32724 |
| 2026-06-02 | 11.43 | $12.75 | 46786 |
| 2026-06-01 | 11.30 | $12.95 | 54213 |
| 2026-05-29 | 11.15 | $12.15 | 50315 |
| 2026-05-28 | 11.07 | $11.47 | 73011 |
| 2026-05-27 | 11.07 | $11.73 | 88535 |
| 2026-05-26 | 11.04 | $10.26 | 39609 |
| 2026-05-22 | 11.17 | $10.76 | 7467 |
| 2026-05-21 | 11.26 | $10.80 | 8461 |
| 2026-05-20 | 11.36 | $10.55 | 8989 |
| 2026-05-19 | 11.49 | $10.57 | 6508 |
| 2026-05-18 | 11.64 | $10.46 | 8347 |
| 2026-05-15 | 11.81 | $10.81 | 14995 |
| 2026-05-14 | 11.96 | $10.98 | 13993 |
| 2026-05-13 | 12.10 | $10.99 | 16636 |
| 2026-05-12 | 12.25 | $11.24 | 12047 |
| 2026-05-11 | 12.38 | $11.15 | 18356 |
| 2026-05-08 | 12.52 | $11.55 | 22753 |
| 2026-05-07 | 12.64 | $12.05 | 12684 |
| 2026-05-06 | 12.73 | $12.50 | 18167 |
| 2026-05-05 | 12.77 | $12.30 | 16236 |
| 2026-05-04 | 12.84 | $12.78 | 19720 |
| 2026-05-01 | 12.86 | $12.24 | 18989 |
| 2026-04-30 | 12.95 | $12.30 | 13680 |
| 2026-04-29 | 13.03 | $12.02 | 24976 |
| 2026-04-28 | 13.16 | $12.39 | 20919 |
| 2026-04-27 | 13.25 | $13.23 | 18493 |
| 2026-04-24 | 13.28 | $13.33 | 17122 |
| 2026-04-23 | 13.31 | $13.60 | 33182 |
| 2026-04-22 | 13.34 | $13.33 | 25994 |
| 2026-04-21 | 13.40 | $13.18 | 31658 |
| 2026-04-20 | 13.50 | $13.14 | 26218 |
| 2026-04-17 | 13.61 | $12.89 | 27194 |
| 2026-04-16 | 13.76 | $13.33 | 120199 |
| 2026-04-15 | 13.89 | $12.30 | 23053 |
| 2026-04-14 | 14.13 | $12.24 | 48987 |
| 2026-04-13 | 14.40 | $12.57 | 122131 |
| 2026-04-10 | 14.65 | $14.42 | 11807 |
| 2026-04-09 | 14.73 | $14.24 | 15689 |
| 2026-04-08 | 14.84 | $14.00 | 99485 |
| 2026-04-07 | 14.99 | $12.50 | 12136 |
| 2026-04-06 | 15.30 | $13.10 | 21951 |
| 2026-04-02 | 15.58 | $14.28 | 20500 |
| 2026-04-01 | 15.76 | $14.43 | 32133 |
| 2026-03-31 | 15.94 | $13.95 | 22487 |
| 2026-03-30 | 16.18 | $13.50 | 25290 |
| 2026-03-27 | 16.48 | $15.75 | 15395 |
| 2026-03-26 | 16.57 | $16.35 | 52047 |
| 2026-03-25 | 16.62 | $18.00 | 840093 |
| 2026-03-24 | 16.49 | $16.50 | 19881 |
| 2026-03-23 | 16.52 | $16.65 | 18482 |
| 2026-03-20 | 16.52 | $15.30 | 16015 |
| 2026-03-19 | 16.65 | $16.20 | 5907 |
| 2026-03-18 | 16.70 | $16.35 | 16449 |
| 2026-03-17 | 16.73 | $16.50 | 10261 |
| 2026-03-16 | 16.75 | $16.20 | 7967 |
| 2026-03-13 | 16.80 | $15.60 | 7062 |
| 2026-03-12 | 16.91 | $16.05 | 14833 |
| 2026-03-11 | 16.98 | $16.80 | 7313 |
| 2026-03-10 | 16.98 | $17.40 | 8288 |
| 2026-03-09 | 16.93 | $17.40 | 6553 |
| 2026-03-06 | 16.87 | $17.10 | 13013 |
| 2026-03-05 | 16.85 | $16.80 | 7171 |
| 2026-03-04 | 16.85 | $18.00 | 12047 |
| 2026-03-03 | 16.73 | $16.95 | 13280 |
| 2026-03-02 | 16.70 | $17.40 | 22747 |
| 2026-02-27 | 16.62 | $17.25 | 10787 |
| 2026-02-26 | 16.55 | $17.25 | 10232 |
| 2026-02-25 | 16.47 | $16.50 | 15727 |
| 2026-02-24 | 16.48 | $17.25 | 57201 |
| 2026-02-23 | 16.41 | $15.60 | 29895 |
| 2026-02-20 | 16.51 | $15.15 | 4450 |
| 2026-02-19 | 16.65 | $15.75 | 10067 |
| 2026-02-18 | 16.73 | $16.80 | 10273 |
| 2026-02-17 | 16.70 | $16.50 | 8780 |
| 2026-02-13 | 16.68 | $16.65 | 7213 |
| 2026-02-12 | 16.64 | $16.50 | 17715 |
| 2026-02-11 | 16.61 | $17.10 | 21027 |
| 2026-02-10 | 16.49 | $17.25 | 20752 |
| 2026-02-09 | 16.35 | $17.25 | 24214 |
| 2026-02-06 | 16.20 | $17.40 | 20988 |
| 2026-02-05 | 16.00 | $17.40 | 81368 |
| 2026-02-04 | 15.78 | $16.50 | 20267 |
| 2026-02-03 | 15.63 | $16.35 | 17588 |
| 2026-02-02 | 15.47 | $15.60 | 16725 |
| 2026-01-30 | 15.36 | $15.15 | 23787 |
| 2026-01-29 | 15.27 | $15.60 | 37656 |
| 2026-01-28 | 15.11 | $17.25 | 17727 |
| 2026-01-27 | 14.76 | $18.00 | 35793 |
| 2026-01-26 | 14.32 | $17.55 | 45060 |
| 2026-01-23 | 13.88 | $16.20 | 35661 |
| 2026-01-22 | 13.56 | $15.75 | 40213 |
| 2026-01-21 | 13.26 | $14.72 | 41075 |
| 2026-01-20 | 13.05 | $14.70 | 25495 |
| 2026-01-16 | 12.84 | $14.10 | 25593 |
| 2026-01-15 | 12.67 | $14.01 | 74464 |
| 2026-01-14 | 12.50 | $14.50 | 37723 |
| 2026-01-13 | 12.28 | $13.27 | 30381 |
| 2026-01-12 | 12.18 | $14.29 | 37050 |
| 2026-01-09 | 11.99 | $13.53 | 31066 |
| 2026-01-08 | 11.87 | $12.57 | 12021 |
| 2026-01-07 | 11.85 | $12.33 | 24073 |
| 2026-01-06 | 11.88 | $12.29 | 17346 |
| 2026-01-05 | 11.94 | $11.72 | 19476 |
| 2026-01-02 | 12.08 | $11.32 | 26460 |
| 2025-12-31 | 12.28 | $10.55 | 24208 |
| 2025-12-30 | 12.57 | $10.08 | 38355 |
| 2025-12-29 | 12.93 | $11.17 | 28289 |
| 2025-12-26 | 13.20 | $11.22 | 27234 |
| 2025-12-24 | 13.47 | $11.60 | 57613 |
| 2025-12-23 | 13.73 | $12.39 | 16527 |
| 2025-12-22 | 13.92 | $12.38 | 27380 |
| 2025-12-19 | 14.12 | $12.52 | 38328 |
| 2025-12-18 | 14.31 | $12.47 | 32867 |
| 2025-12-17 | 14.51 | $12.51 | 54429 |
| 2025-12-16 | 14.72 | $12.69 | 82714 |
| 2025-12-15 | 14.92 | $12.92 | 75173 |
| 2025-12-12 | 15.11 | $13.93 | 61569 |
| 2025-12-11 | 15.20 | $14.39 | 65961 |
| 2025-12-10 | 15.26 | $14.40 | 44413 |
| 2025-12-09 | 15.32 | $15.30 | 73929 |
| 2025-12-08 | 15.30 | $16.50 | 98254 |
| 2025-12-05 | 15.15 | $18.15 | 70203 |
| 2025-12-04 | 14.83 | $17.40 | 62680 |
| 2025-12-03 | 14.58 | $16.35 | 158647 |
| 2025-12-02 | 14.41 | $14.32 | 56043 |
| 2025-12-01 | 14.45 | $13.79 | 49380 |
| 2025-11-28 | 14.55 | $14.55 | 81476 |
| 2025-11-26 | 14.58 | $13.50 | 199274 |
| 2025-11-25 | 14.72 | $14.70 | 362540 |
| 2025-11-24 | 14.76 | $15.30 | 13.9M |
| 2025-11-21 | 14.74 | $13.45 | 14675 |
| 2025-11-20 | 14.91 | $13.69 | 9014 |
| 2025-11-19 | 15.07 | $14.08 | 11840 |
| 2025-11-18 | 15.20 | $14.68 | 8682 |
| 2025-11-17 | 15.29 | $14.63 | 4607 |
| 2025-11-14 | 15.38 | $14.87 | 6992 |
| 2025-11-13 | 15.45 | $14.85 | 5283 |
| 2025-11-12 | 15.54 | $15.30 | 5253 |
| 2025-11-11 | 15.59 | $15.60 | 3907 |
| 2025-11-10 | 15.62 | $15.00 | 7161 |
| 2025-11-07 | 15.71 | $15.00 | 5933 |
| 2025-11-06 | 15.82 | $15.15 | 7815 |
| 2025-11-05 | 15.92 | $15.00 | 11841 |
| 2025-11-04 | 16.05 | $15.45 | 3853 |
| 2025-11-03 | 16.14 | $15.75 | 5348 |
| 2025-10-31 | 16.21 | $15.75 | 4413 |
| 2025-10-30 | 16.28 | $15.75 | 4589 |
| 2025-10-29 | 16.35 | $16.05 | 33927 |
| 2025-10-28 | 16.39 | $16.20 | 13140 |
| 2025-10-27 | 16.41 | $16.20 | 5723 |
| 2025-10-24 | 16.43 | $16.05 | 8335 |
| 2025-10-23 | 16.46 | $15.90 | 5007 |
| 2025-10-22 | 16.50 | $15.90 | 18347 |
| 2025-10-21 | 16.54 | $16.50 | 7627 |
| 2025-10-20 | 16.52 | $15.90 | 7209 |
| 2025-10-17 | 16.55 | $15.90 | 5649 |
| 2025-10-16 | 16.59 | $16.50 | 5554 |
| 2025-10-15 | 16.57 | $17.40 | 14888 |
| 2025-10-14 | 16.45 | $16.65 | 6560 |
| 2025-10-13 | 16.40 | $16.50 | 18747 |
| 2025-10-10 | 16.36 | $17.25 | 8613 |
| 2025-10-09 | 16.25 | $17.70 | 17413 |
| 2025-10-08 | 16.08 | $17.55 | 20327 |
| 2025-10-07 | 15.92 | $16.95 | 15631 |
| 2025-10-06 | 15.81 | $17.25 | 31087 |
| 2025-10-03 | 15.66 | $15.90 | 9182 |
| 2025-10-02 | 15.64 | $15.60 | 7841 |
| 2025-10-01 | 15.65 | $15.45 | 6186 |
| 2025-09-30 | 15.68 | $15.60 | 10923 |
| 2025-09-29 | 15.69 | $15.15 | 16309 |
| 2025-09-26 | 15.75 | $15.45 | 8289 |
| 2025-09-25 | 15.78 | $15.45 | 9354 |
| 2025-09-24 | 15.82 | $15.75 | 5908 |
| 2025-09-23 | 15.83 | $15.75 | 18229 |
| 2025-09-22 | 15.84 | $15.90 | 4993 |
| 2025-09-19 | 15.84 | $15.75 | 4702 |
| 2025-09-18 | 15.85 | $15.75 | 10700 |
| 2025-09-17 | 15.86 | $15.75 | 8993 |
| 2025-09-16 | 15.88 | $16.20 | 8647 |
| 2025-09-15 | 15.86 | $16.05 | 9600 |
| 2025-09-12 | 15.91 | $16.05 | 15249 |
| 2025-09-11 | 16.01 | $16.05 | 19322 |
| 2025-09-10 | 16.15 | $15.15 | 15793 |
| 2025-09-09 | 16.41 | $15.45 | 12308 |
| 2025-09-08 | 16.67 | $15.60 | 17047 |
| 2025-09-05 | 16.95 | $15.90 | 12383 |
| 2025-09-04 | 17.22 | $16.05 | 18413 |
| 2025-09-03 | 17.50 | $15.90 | 14542 |
| 2025-09-02 | 17.81 | $15.90 | 12982 |
| 2025-08-29 | 18.16 | $15.75 | 13933 |
| 2025-08-28 | 18.55 | $15.60 | 20150 |
| 2025-08-27 | 18.98 | $16.35 | 29241 |
| 2025-08-26 | 19.37 | $16.20 | 25555 |
| 2025-08-25 | 19.81 | $16.20 | 42460 |
| 2025-08-22 | 20.25 | $15.75 | 60268 |
| 2025-08-21 | 20.75 | $15.45 | 62983 |
| 2025-08-20 | 21.28 | $16.50 | 58914 |
| 2025-08-19 | 21.71 | $15.75 | 195413 |
| 2025-08-18 | 22.23 | $18.75 | 705602 |
| 2025-08-15 | 22.45 | $27.30 | 152473 |
| 2025-08-14 | 21.82 | $26.70 | 63330 |
| 2025-08-13 | 21.20 | $23.40 | 69347 |
| 2025-08-12 | 20.87 | $23.55 | 33943 |
| 2025-08-11 | 20.51 | $22.05 | 31187 |
| 2025-08-08 | 20.27 | $21.45 | 16354 |
| 2025-08-07 | 20.08 | $20.25 | 14274 |
| 2025-08-06 | 20.00 | $20.25 | 21943 |
| 2025-08-05 | 19.92 | $20.85 | 35090 |
| 2025-08-04 | 19.77 | $22.20 | 54640 |
| 2025-08-01 | 19.47 | $21.75 | 16713 |
| 2025-07-31 | 19.20 | $22.35 | 20813 |
| 2025-07-30 | 18.84 | $23.10 | 67473 |
| 2025-07-29 | 18.38 | $21.30 | 44733 |
| 2025-07-28 | 18.07 | $18.90 | 69969 |
| 2025-07-25 | 17.98 | $16.80 | 2626 |
| 2025-07-24 | 18.10 | $17.10 | 3718 |
| 2025-07-23 | 18.20 | $17.55 | 6493 |
| 2025-07-22 | 18.26 | $17.70 | 9233 |
| 2025-07-21 | 18.30 | $17.85 | 6394 |
| 2025-07-18 | 18.32 | $17.85 | 4960 |
| 2025-07-17 | 18.33 | $18.00 | 4043 |
| 2025-07-16 | 18.32 | $18.45 | 1794 |
| 2025-07-15 | 18.25 | $18.45 | 2069 |
| 2025-07-14 | 18.15 | $19.20 | 8901 |
| 2025-07-11 | 17.96 | $19.20 | 7207 |
| 2025-07-10 | 17.74 | $20.10 | 16121 |
| 2025-07-09 | 17.41 | $19.50 | 21307 |
| 2025-07-08 | 17.12 | $17.70 | 4187 |
| 2025-07-07 | 16.98 | $18.15 | 6708 |
| 2025-07-03 | 16.77 | $17.70 | 9407 |
| 2025-07-02 | 16.59 | $16.95 | 2260 |
| 2025-07-01 | 16.47 | $16.80 | 3636 |
| 2025-06-30 | 16.35 | $16.80 | 13116 |
| 2025-06-27 | 16.22 | $18.00 | 4548 |
| 2025-06-26 | 15.95 | $18.15 | 4483 |
| 2025-06-25 | 15.65 | $18.90 | 13947 |
| 2025-06-24 | 15.26 | $17.85 | 15861 |
| 2025-06-23 | 14.96 | $17.40 | 15260 |
| 2025-06-20 | 14.68 | $16.35 | 9287 |
| 2025-06-18 | 14.50 | $15.75 | 6247 |
| 2025-06-17 | 14.37 | $15.45 | 2595 |
| 2025-06-16 | 14.26 | $15.45 | 19277 |
| 2025-06-13 | 14.15 | $13.50 | 1467 |
| 2025-06-12 | 14.24 | $14.10 | 1116 |
| 2025-06-11 | 14.28 | $14.13 | 2013 |
| 2025-06-10 | 14.32 | $14.40 | 2776 |
| 2025-06-09 | 14.33 | $14.10 | 2316 |
| 2025-06-06 | 14.38 | $14.51 | 3840 |
| 2025-06-05 | 14.40 | $13.80 | 1567 |
| 2025-06-04 | 14.49 | $13.95 | 2054 |
| 2025-06-03 | 14.58 | $14.10 | 3080 |
| 2025-06-02 | 14.66 | $14.10 | 2660 |
| 2025-05-30 | 14.75 | $14.04 | 453 |
| 2025-05-29 | 14.86 | $14.06 | 3222 |
| 2025-05-28 | 14.97 | $14.25 | 6483 |
| 2025-05-27 | 15.06 | $14.93 | 4560 |
| 2025-05-23 | 15.10 | $14.63 | 1114 |
| 2025-05-22 | 15.16 | $14.43 | 1273 |
| 2025-05-21 | 15.25 | $14.69 | 3715 |
| 2025-05-20 | 15.30 | $14.85 | 3630 |
| 2025-05-19 | 15.33 | $14.85 | 5187 |
| 2025-05-16 | 15.36 | $15.00 | 3773 |
| 2025-05-15 | 15.36 | $15.45 | 860 |
| 2025-05-14 | 15.30 | $15.45 | 7227 |
| 2025-05-13 | 15.23 | $15.00 | 5573 |
| 2025-05-12 | 15.20 | $15.00 | 2560 |
| 2025-05-09 | 15.17 | $15.30 | 2620 |
| 2025-05-08 | 15.09 | $15.60 | 2360 |
| 2025-05-07 | 14.98 | $15.75 | 3900 |
| 2025-05-06 | 14.85 | $16.50 | 7110 |
| 2025-05-05 | 14.63 | $15.60 | 3993 |
| 2025-05-02 | 14.48 | $15.60 | 2573 |
| 2025-05-01 | 14.33 | $15.75 | 2500 |
| 2025-04-30 | 14.16 | $15.30 | 5760 |
| 2025-04-29 | 14.02 | $15.75 | 2815 |
| 2025-04-28 | 13.84 | $15.45 | 5980 |
| 2025-04-25 | 13.69 | $14.77 | 1748 |
| 2025-04-24 | 13.60 | $14.40 | 6400 |
| 2025-04-23 | 13.56 | $13.80 | 3043 |
| 2025-04-22 | 13.58 | $13.35 | 3237 |
| 2025-04-21 | 13.66 | $13.20 | 2949 |
| 2025-04-17 | 13.76 | $12.90 | 816 |
| 2025-04-16 | 13.91 | $12.90 | 2728 |
| 2025-04-15 | 14.07 | $13.37 | 4084 |
| 2025-04-14 | 14.21 | $13.29 | 2740 |
| 2025-04-11 | 14.38 | $13.46 | 2447 |
| 2025-04-10 | 14.55 | $13.80 | 1487 |
| 2025-04-09 | 14.70 | $13.80 | 7481 |
| 2025-04-08 | 14.88 | $13.65 | 4828 |
| 2025-04-07 | 15.08 | $13.35 | 5437 |
| 2025-04-04 | 15.33 | $13.32 | 6934 |
| 2025-04-03 | 15.61 | $14.20 | 3962 |
| 2025-04-02 | 15.82 | $15.15 | 7367 |
| 2025-04-01 | 15.94 | $14.25 | 5987 |
| 2025-03-31 | 16.17 | $14.55 | 7087 |
| 2025-03-28 | 16.36 | $15.30 | 3429 |
| 2025-03-27 | 16.50 | $15.15 | 1561 |
| 2025-03-26 | 16.65 | $15.75 | 7127 |
| 2025-03-25 | 16.74 | $16.35 | 3062 |
| 2025-03-24 | 16.77 | $15.30 | 11267 |
| 2025-03-21 | 16.90 | $15.75 | 5070 |
| 2025-03-20 | 16.97 | $16.35 | 10654 |
| 2025-03-19 | 16.99 | $16.80 | 6396 |
| 2025-03-18 | 16.96 | $17.10 | 10107 |
| 2025-03-17 | 16.89 | $17.25 | 11827 |
| 2025-03-14 | 16.80 | $18.30 | 15788 |
| 2025-03-13 | 16.60 | $16.35 | 8130 |
| 2025-03-12 | 16.59 | $18.00 | 5263 |
| 2025-03-11 | 16.40 | $17.40 | 7820 |
| 2025-03-10 | 16.27 | $17.40 | 28740 |
| 2025-03-07 | 16.13 | $17.85 | 31388 |
| 2025-03-06 | 15.94 | $17.25 | 7628 |
| 2025-03-05 | 15.80 | $16.95 | 8067 |
| 2025-03-04 | 15.69 | $16.20 | 19709 |
| 2025-03-03 | 15.65 | $15.30 | 136161 |
| 2025-02-28 | 15.70 | $18.00 | 28800 |
| 2025-02-27 | 15.48 | $15.45 | 5836 |
| 2025-02-26 | 15.52 | $15.00 | 4620 |
| 2025-02-25 | 15.61 | $14.70 | 4047 |
| 2025-02-24 | 15.73 | $14.85 | 2343 |
| 2025-02-21 | 15.86 | $15.00 | 2847 |
| 2025-02-20 | 15.99 | $15.30 | 2423 |
| 2025-02-19 | 16.10 | $15.75 | 4569 |
| 2025-02-18 | 16.17 | $15.75 | 4148 |
| 2025-02-14 | 16.26 | $15.75 | 5047 |
| 2025-02-13 | 16.35 | $15.60 | 2600 |
| 2025-02-12 | 16.46 | $15.75 | 3207 |
| 2025-02-11 | 16.56 | $15.90 | 1269 |
| 2025-02-10 | 16.66 | $16.35 | 4590 |
| 2025-02-07 | 16.72 | $16.50 | 2035 |
| 2025-02-06 | 16.77 | $15.45 | 3350 |
| 2025-02-05 | 16.93 | $16.50 | 3593 |
| 2025-02-04 | 17.01 | $16.20 | 3014 |
| 2025-02-03 | 17.12 | $16.20 | 3227 |
| 2025-01-31 | 17.25 | $16.50 | 1647 |
| 2025-01-30 | 17.35 | $16.65 | 3193 |
| 2025-01-29 | 17.44 | $16.65 | 2947 |
| 2025-01-28 | 17.54 | $16.95 | 2400 |
| 2025-01-27 | 17.62 | $17.25 | 8607 |
| 2025-01-24 | 17.67 | $17.70 | 3287 |
| 2025-01-23 | 17.69 | $17.85 | 3163 |
| 2025-01-22 | 17.69 | $17.85 | 2014 |
| 2025-01-21 | 17.70 | $17.85 | 6120 |
| 2025-01-17 | 17.70 | $16.95 | 3040 |
| 2025-01-16 | 17.80 | $17.25 | 2454 |
| 2025-01-15 | 17.86 | $17.25 | 6231 |
| 2025-01-14 | 17.93 | $17.10 | 5740 |
| 2025-01-13 | 18.02 | $17.25 | 4067 |
| 2025-01-10 | 18.10 | $17.25 | 5240 |
| 2025-01-08 | 18.19 | $17.70 | 7229 |
| 2025-01-07 | 18.25 | $18.75 | 8177 |
| 2025-01-06 | 18.20 | $18.45 | 7458 |
| 2025-01-03 | 18.18 | $18.75 | 8842 |
| 2025-01-02 | 18.14 | $18.60 | 6287 |
| 2024-12-31 | 18.12 | $17.55 | 11601 |
| 2024-12-30 | 18.19 | $17.25 | 8601 |
| 2024-12-27 | 18.28 | $17.85 | 14642 |
| 2024-12-26 | 18.32 | $18.75 | 6821 |
| 2024-12-24 | 18.26 | $18.45 | 2987 |
| 2024-12-23 | 18.21 | $18.60 | 6627 |
| 2024-12-20 | 18.13 | $18.60 | 9440 |
| 2024-12-19 | 18.02 | $17.70 | 4970 |
| 2024-12-18 | 17.98 | $18.00 | 10787 |
| 2024-12-17 | 17.90 | $17.70 | 14720 |
| 2024-12-16 | 17.84 | $17.40 | 8556 |
| 2024-12-13 | 17.80 | $18.00 | 8194 |
| 2024-12-12 | 17.70 | $18.15 | 10133 |
| 2024-12-11 | 17.58 | $18.90 | 13963 |
| 2024-12-10 | 17.38 | $18.75 | 15561 |
| 2024-12-09 | 17.20 | $19.20 | 14327 |
| 2024-12-06 | 16.97 | $18.75 | 15562 |
| 2024-12-05 | 16.78 | $18.30 | 20740 |
| 2024-12-04 | 16.64 | $19.50 | 53080 |
| 2024-12-03 | 16.38 | $19.50 | 303949 |
| 2024-12-02 | 16.13 | $16.20 | 5433 |
| 2024-11-29 | 16.21 | $17.10 | 2055 |
| 2024-11-27 | 16.21 | $17.10 | 17320 |
| 2024-11-26 | 16.24 | $16.05 | 8917 |
| 2024-11-25 | 16.39 | $16.05 | 27069 |
| 2024-11-22 | 16.57 | $13.94 | 14774 |
| 2024-11-21 | 16.99 | $12.62 | 28515 |
| 2024-11-20 | 17.58 | $14.64 | 25880 |
| 2024-11-19 | 18.02 | $15.45 | 4027 |
| 2024-11-18 | 18.41 | $15.75 | 13249 |
| 2024-11-15 | 18.81 | $16.05 | 8833 |
| 2024-11-14 | 19.21 | $16.20 | 10642 |
| 2024-11-13 | 19.64 | $17.70 | 7767 |
| 2024-11-12 | 19.96 | $18.00 | 7676 |
| 2024-11-11 | 20.27 | $18.00 | 14171 |
| 2024-11-08 | 20.61 | $18.45 | 6147 |
| 2024-11-07 | 20.92 | $19.05 | 10734 |
| 2024-11-06 | 21.18 | $19.05 | 8800 |
| 2024-11-05 | 21.47 | $19.35 | 9602 |
| 2024-11-04 | 21.74 | $19.50 | 13960 |
| 2024-11-01 | 22.01 | $20.40 | 6161 |
| 2024-10-31 | 22.22 | $20.25 | 18087 |
| 2024-10-30 | 22.45 | $20.70 | 9355 |
| 2024-10-29 | 22.65 | $21.45 | 5949 |
| 2024-10-28 | 22.80 | $22.20 | 10862 |
| 2024-10-25 | 22.89 | $22.05 | 18367 |
| 2024-10-24 | 23.00 | $22.80 | 17053 |
| 2024-10-23 | 23.05 | $22.35 | 19207 |
| 2024-10-22 | 23.14 | $22.05 | 11517 |
| 2024-10-21 | 23.25 | $22.95 | 14333 |
| 2024-10-18 | 23.28 | $22.80 | 11580 |
| 2024-10-17 | 23.32 | $24.45 | 11413 |
| 2024-10-16 | 23.20 | $25.35 | 24554 |
| 2024-10-15 | 22.98 | $23.25 | 4934 |
| 2024-10-14 | 22.95 | $21.75 | 4560 |
| 2024-10-11 | 23.08 | $21.90 | 2161 |
| 2024-10-10 | 23.20 | $22.35 | 3028 |
| 2024-10-09 | 23.28 | $23.10 | 862 |
| 2024-10-08 | 23.28 | $22.20 | 2367 |
| 2024-10-07 | 23.34 | $22.95 | 2147 |
| 2024-10-04 | 23.31 | $23.85 | 2421 |
| 2024-10-03 | 23.18 | $23.70 | 1327 |
| 2024-10-02 | 23.03 | $23.25 | 2113 |
| 2024-10-01 | 22.90 | $24.15 | 3497 |
| 2024-09-30 | 22.66 | $25.20 | 7123 |
| 2024-09-27 | 22.30 | $24.60 | 13107 |
| 2024-09-26 | 21.96 | $23.70 | 8433 |
| 2024-09-25 | 21.69 | $21.90 | 2676 |
| 2024-09-24 | 21.57 | $22.20 | 5193 |
| 2024-09-23 | 21.40 | $22.20 | 10307 |
| 2024-09-20 | 21.22 | $22.65 | 4545 |
| 2024-09-19 | 20.98 | $22.50 | 19897 |
| 2024-09-18 | 20.73 | $23.25 | 23915 |
| 2024-09-17 | 20.39 | $22.65 | 17676 |
| 2024-09-16 | 20.09 | $23.10 | 12134 |
| 2024-09-13 | 19.73 | $23.55 | 28303 |
| 2024-09-12 | 19.30 | $23.85 | 39553 |
| 2024-09-11 | 18.82 | $19.65 | 7174 |
| 2024-09-10 | 18.73 | $19.05 | 2783 |
| 2024-09-09 | 18.69 | $18.00 | 1262 |
| 2024-09-06 | 18.76 | $19.05 | 270 |
| 2024-09-05 | 18.73 | $18.45 | 1134 |
| 2024-09-04 | 18.75 | $18.45 | 1867 |
| 2024-09-03 | 18.78 | $18.90 | 1187 |
| 2024-08-30 | 18.76 | $19.50 | 1713 |
| 2024-08-29 | 18.69 | $18.75 | 1253 |
| 2024-08-28 | 18.69 | $18.90 | 1533 |
| 2024-08-27 | 18.69 | $18.75 | 6209 |
| 2024-08-26 | 18.71 | $18.00 | 3422 |
| 2024-08-23 | 18.81 | $18.45 | 1247 |
| 2024-08-22 | 18.87 | $19.35 | 3247 |
| 2024-08-21 | 18.86 | $18.45 | 3882 |
| 2024-08-20 | 18.95 | $18.90 | 1307 |
| 2024-08-19 | 19.00 | $18.90 | 2455 |
| 2024-08-16 | 19.07 | $18.90 | 1801 |
| 2024-08-15 | 19.14 | $18.60 | 729 |
| 2024-08-14 | 19.25 | $18.45 | 387 |
| 2024-08-13 | 19.39 | $18.45 | 1149 |
| 2024-08-12 | 19.54 | $18.30 | 816 |
| 2024-08-09 | 19.72 | $18.75 | 842 |
| 2024-08-08 | 19.87 | $18.90 | 3200 |
| 2024-08-07 | 20.02 | $18.45 | 1809 |
| 2024-08-06 | 20.23 | $19.05 | 2522 |
| 2024-08-05 | 20.38 | $18.45 | 8600 |
| 2024-08-02 | 20.60 | $20.10 | 1047 |
| 2024-08-01 | 20.66 | $19.95 | 3500 |
| 2024-07-31 | 20.73 | $20.10 | 1147 |
| 2024-07-30 | 20.79 | $19.95 | 1928 |
| 2024-07-29 | 20.87 | $20.55 | 1307 |
| 2024-07-26 | 20.90 | $20.40 | 5547 |
| 2024-07-25 | 20.95 | $20.85 | 2373 |
| 2024-07-24 | 20.95 | $21.30 | 2213 |
| 2024-07-23 | 20.91 | $21.60 | 4152 |
| 2024-07-22 | 20.83 | $20.55 | 4191 |
| 2024-07-19 | 20.86 | $20.40 | 3184 |
| 2024-07-18 | 20.90 | $20.70 | 835 |
| 2024-07-17 | 20.90 | $21.15 | 3000 |
| 2024-07-16 | 20.86 | $21.15 | 1054 |
| 2024-07-15 | 20.82 | $21.15 | 3504 |
| 2024-07-12 | 20.78 | $22.20 | 1831 |
| 2024-07-11 | 20.64 | $21.30 | 1772 |
| 2024-07-10 | 20.59 | $21.00 | 2333 |
| 2024-07-09 | 20.56 | $20.40 | 3685 |
| 2024-07-08 | 20.59 | $20.10 | 2492 |
| 2024-07-05 | 20.65 | $20.10 | 1241 |
| 2024-07-03 | 20.70 | $19.95 | 1740 |
| 2024-07-02 | 20.77 | $19.80 | 4254 |
| 2024-07-01 | 20.87 | $20.70 | 2081 |
| 2024-06-28 | 20.88 | $21.30 | 1452 |
| 2024-06-27 | 20.82 | $22.50 | 14184 |
| 2024-06-26 | 20.64 | $20.55 | 4616 |
| 2024-06-25 | 20.65 | $20.40 | 8602 |
| 2024-06-24 | 20.67 | $21.15 | 6832 |
| 2024-06-21 | 20.62 | $20.40 | 2179 |
| 2024-06-20 | 20.64 | $19.80 | 5065 |
| 2024-06-18 | 20.74 | $19.35 | 7808 |
| 2024-06-17 | 20.88 | $20.85 | 24216 |
| 2024-06-14 | 20.89 | $21.90 | 3167 |
| 2024-06-13 | 20.79 | $22.20 | 5425 |
| 2024-06-12 | 20.66 | $20.85 | 3641 |
| 2024-06-11 | 20.66 | $21.30 | 4271 |
| 2024-06-10 | 20.62 | $20.40 | 5229 |
| 2024-06-07 | 20.67 | $20.10 | 4259 |
| 2024-06-06 | 20.77 | $20.70 | 8762 |
| 2024-06-05 | 20.82 | $19.35 | 3548 |
| 2024-06-04 | 21.03 | $20.25 | 2240 |
| 2024-06-03 | 21.16 | $22.05 | 2722 |
| 2024-05-31 | 21.13 | $20.40 | 483 |
| 2024-05-30 | 21.28 | $20.25 | 1348 |
| 2024-05-29 | 21.46 | $19.65 | 2828 |
| 2024-05-28 | 21.72 | $20.70 | 17752 |
| 2024-05-24 | 21.90 | $21.00 | 1701 |
| 2024-05-23 | 22.06 | $20.55 | 1136 |
| 2024-05-22 | 22.27 | $21.60 | 3786 |
| 2024-05-21 | 22.38 | $22.35 | 2454 |
| 2024-05-20 | 22.40 | $21.30 | 3408 |
| 2024-05-17 | 22.52 | $21.15 | 2947 |
| 2024-05-16 | 22.64 | $21.00 | 1047 |
| 2024-05-15 | 22.78 | $21.30 | 4787 |
| 2024-05-14 | 22.89 | $21.75 | 4446 |
| 2024-05-13 | 22.96 | $21.90 | 2179 |
| 2024-05-10 | 23.01 | $22.50 | 2725 |
| 2024-05-09 | 23.00 | $22.80 | 1556 |
| 2024-05-08 | 22.99 | $23.25 | 3168 |
| 2024-05-07 | 23.11 | $23.70 | 2897 |
| 2024-05-06 | 23.36 | $23.55 | 4679 |
| 2024-05-03 | 23.81 | $24.30 | 3053 |
| 2024-05-02 | 24.36 | $24.30 | 18765 |
| 2024-05-01 | 25.06 | $24.15 | 5004 |
| 2024-04-30 | 25.96 | $25.05 | 7112 |
| 2024-04-29 | 26.95 | $24.90 | 31832 |
| 2024-04-26 | 28.13 | $21.60 | 3874 |
| 2024-04-25 | 29.78 | $21.75 | 3519 |
| 2024-04-24 | 31.59 | $22.50 | 8646 |
| 2024-04-23 | 33.51 | $19.80 | 3314 |
| 2024-04-22 | 35.88 | $19.05 | 3435 |
| 2024-04-19 | 38.49 | $19.80 | 7244 |
| 2024-04-18 | 41.19 | $21.00 | 6162 |
| 2024-04-17 | 43.97 | $22.20 | 26006 |
| 2024-04-16 | 46.82 | $21.75 | 27095 |
| 2024-04-15 | 49.90 | $19.50 | 56163 |
| 2024-04-12 | 53.40 | $23.70 | 68501 |
| 2024-04-11 | 56.68 | $27.45 | 188062 |
| 2024-04-10 | 59.78 | $59.70 | 5852 |
| 2024-04-09 | 59.83 | $61.20 | 8492 |
| 2024-04-08 | 59.70 | $61.50 | 8290 |
| 2024-04-05 | 59.53 | $60.00 | 8192 |
| 2024-04-04 | 59.46 | $56.40 | 17675 |
| 2024-04-03 | 59.71 | $64.65 | 12781 |
| 2024-04-02 | 59.09 | $60.60 | 9525 |
| 2024-04-01 | 58.82 | $60.00 | 8364 |
| 2024-03-28 | 58.55 | $56.85 | 8444 |
| 2024-03-27 | 58.52 | $57.90 | 3926 |
| 2024-03-26 | 58.34 | $58.65 | 8491 |
| 2024-03-25 | 58.01 | $61.65 | 10502 |
| 2024-03-22 | 57.33 | $55.20 | 5089 |
| 2024-03-21 | 57.21 | $53.85 | 9870 |
| 2024-03-20 | 57.18 | $60.30 | 2002 |
| 2024-03-19 | 56.49 | $61.05 | 2579 |
| 2024-03-18 | 55.66 | $62.70 | 6064 |
| 2024-03-15 | 54.62 | $61.65 | 1087 |
| 2024-03-14 | 53.61 | $61.80 | 8689 |
| 2024-03-13 | 52.54 | $64.50 | 6395 |
| 2024-03-12 | 51.12 | $62.55 | 13851 |
| 2024-03-11 | 49.80 | $55.50 | 10701 |
| 2024-03-08 | 49.08 | $59.25 | 16987 |
| 2024-03-07 | 47.91 | $50.70 | 4126 |
| 2024-03-06 | 47.51 | $50.40 | 2794 |
| 2024-03-05 | 47.07 | $48.60 | 2008 |
| 2024-03-04 | 46.77 | $51.30 | 5343 |
| 2024-03-01 | 46.15 | $48.15 | 7607 |
| 2024-02-29 | 45.80 | $46.65 | 6302 |
| 2024-02-28 | 45.58 | $43.80 | 2610 |
| 2024-02-27 | 45.61 | $45.90 | 7998 |
| 2024-02-26 | 45.40 | $45.00 | 3712 |
| 2024-02-23 | 45.26 | $45.60 | 5037 |
| 2024-02-22 | 45.06 | $46.35 | 2146 |
| 2024-02-21 | 44.78 | $48.30 | 3484 |
| 2024-02-20 | 44.28 | $49.05 | 4523 |
| 2024-02-16 | 43.67 | $49.80 | 2829 |
| 2024-02-15 | 42.94 | $48.15 | 4585 |
| 2024-02-14 | 42.33 | $51.75 | 9806 |
| 2024-02-13 | 41.34 | $45.45 | 6506 |
| 2024-02-12 | 40.94 | $43.05 | 7139 |
| 2024-02-09 | 40.76 | $42.00 | 3654 |
| 2024-02-08 | 40.70 | $39.60 | 1728 |
| 2024-02-07 | 40.90 | $39.90 | 4094 |
| 2024-02-06 | 41.12 | $38.70 | 1510 |
| 2024-02-05 | 41.50 | $38.70 | 3073 |
| 2024-02-02 | 41.96 | $40.95 | 1830 |
| 2024-02-01 | 42.26 | $41.25 | 3694 |
| 2024-01-31 | 42.62 | $42.00 | 3512 |
| 2024-01-30 | 42.93 | $41.10 | 6851 |
| 2024-01-29 | 43.33 | $38.10 | 5398 |
| 2024-01-26 | 44.01 | $41.55 | 4286 |
| 2024-01-25 | 44.37 | $43.50 | 3766 |
| 2024-01-24 | 44.52 | $45.00 | 9692 |
| 2024-01-23 | 44.52 | $41.85 | 3801 |
| 2024-01-22 | 44.79 | $39.75 | 1809 |
| 2024-01-19 | 45.20 | $41.10 | 783 |
| 2024-01-18 | 45.41 | $40.05 | 2191 |
| 2024-01-17 | 45.62 | $43.05 | 2404 |
| 2024-01-16 | 45.45 | $42.90 | 4759 |
| 2024-01-12 | 45.19 | $43.05 | 5374 |
| 2024-01-11 | 44.80 | $45.30 | 7304 |
| 2024-01-10 | 44.10 | $46.50 | 5712 |
| 2024-01-09 | 43.19 | $49.05 | 4897 |
| 2024-01-08 | 41.92 | $49.35 | 7918 |
| 2024-01-05 | 40.51 | $54.30 | 5838 |
| 2024-01-04 | 38.49 | $54.90 | 22966 |
| 2024-01-03 | 36.29 | $56.25 | 25512 |
| 2024-01-02 | 33.81 | $49.50 | 26064 |
| 2023-12-29 | 31.86 | $40.50 | 11169 |
| 2023-12-28 | 30.71 | $38.70 | 8751 |
| 2023-12-27 | 29.68 | $42.00 | 10735 |
| 2023-12-26 | 28.28 | $38.25 | 19805 |
| 2023-12-22 | 27.18 | $43.80 | 38959 |
| 2023-12-21 | 25.48 | $34.20 | 8537 |
| 2023-12-20 | 24.66 | $29.40 | 27394 |
| 2023-12-19 | 24.29 | $23.85 | 3258 |
| 2023-12-18 | 24.45 | $21.30 | 3459 |
| 2023-12-15 | 24.88 | $21.15 | 4968 |
| 2023-12-14 | 25.35 | $21.60 | 2576 |
| 2023-12-13 | 25.79 | $21.00 | 9742 |
| 2023-12-12 | 26.32 | $23.25 | 3059 |
| 2023-12-11 | 26.64 | $24.75 | 1494 |
| 2023-12-08 | 26.84 | $26.40 | 1296 |
| 2023-12-07 | 26.87 | $25.65 | 847 |
| 2023-12-06 | 26.99 | $26.70 | 782 |
| 2023-12-05 | 27.02 | $26.40 | 1162 |
| 2023-12-04 | 27.10 | $25.80 | 2271 |
| 2023-12-01 | 27.25 | $27.00 | 980 |
| 2023-11-30 | 27.25 | $27.60 | 1158 |
| 2023-11-29 | 27.15 | $28.05 | 288 |
| 2023-11-28 | 26.98 | $28.05 | 921 |
| 2023-11-27 | 26.77 | $28.35 | 529 |
| 2023-11-24 | 26.48 | $28.95 | 474 |
| 2023-11-22 | 26.10 | $27.45 | 1411 |
| 2023-11-21 | 25.82 | $26.10 | 2299 |
| 2023-11-20 | 25.64 | $25.65 | 1290 |
| 2023-11-17 | 25.48 | $26.10 | 769 |
| 2023-11-16 | 25.24 | $26.10 | 199 |
| 2023-11-15 | 24.99 | $26.25 | 1148 |
| 2023-11-14 | 24.69 | $25.65 | 3714 |
| 2023-11-13 | 24.42 | $26.25 | 866 |
| 2023-11-10 | 24.07 | $26.85 | 1506 |
| 2023-11-09 | 23.64 | $26.25 | 2424 |
| 2023-11-08 | 23.24 | $28.50 | 1530 |
| 2023-11-07 | 22.58 | $29.25 | 3114 |
| 2023-11-06 | 21.82 | $31.50 | 10013 |
| 2023-11-03 | 20.80 | $26.10 | 15054 |
| 2023-11-02 | 20.28 | $21.15 | 1797 |
| 2023-11-01 | 20.24 | $19.93 | 634 |
| 2023-10-31 | 20.33 | $19.95 | 669 |
| 2023-10-30 | 20.43 | $19.65 | 1134 |
| 2023-10-27 | 20.57 | $19.95 | 2744 |
| 2023-10-26 | 20.71 | $19.65 | 1321 |
| 2023-10-25 | 20.89 | $19.35 | 817 |
| 2023-10-24 | 21.12 | $20.25 | 1532 |
| 2023-10-23 | 21.28 | $19.80 | 910 |
| 2023-10-20 | 21.49 | $20.55 | 2334 |
| 2023-10-19 | 21.64 | $21.60 | 3073 |
| 2023-10-18 | 21.70 | $19.80 | 469 |
| 2023-10-17 | 21.96 | $21.00 | 1334 |
| 2023-10-16 | 22.14 | $21.00 | 1008 |
| 2023-10-13 | 22.34 | $21.15 | 1555 |
| 2023-10-12 | 22.57 | $20.10 | 1629 |
| 2023-10-11 | 22.94 | $21.00 | 2309 |
| 2023-10-10 | 23.26 | $21.15 | 1185 |
| 2023-10-09 | 23.61 | $22.20 | 2347 |
| 2023-10-06 | 23.89 | $23.10 | 236 |
| 2023-10-05 | 24.13 | $23.23 | 336 |
| 2023-10-04 | 24.41 | $23.40 | 1495 |
| 2023-10-03 | 24.73 | $22.20 | 1050 |
| 2023-10-02 | 25.23 | $23.25 | 959 |
| 2023-09-29 | 25.68 | $23.70 | 664 |
| 2023-09-28 | 26.15 | $22.50 | 1139 |
| 2023-09-27 | 26.80 | $24.00 | 2003 |
| 2023-09-26 | 27.36 | $24.00 | 4982 |
| 2023-09-25 | 27.99 | $21.90 | 3610 |
| 2023-09-22 | 28.88 | $21.90 | 4538 |
| 2023-09-21 | 29.84 | $23.55 | 4786 |
| 2023-09-20 | 30.70 | $26.40 | 1539 |
| 2023-09-19 | 31.34 | $27.60 | 736 |
| 2023-09-18 | 31.91 | $27.60 | 2002 |
| 2023-09-15 | 32.53 | $28.35 | 2944 |
| 2023-09-14 | 33.13 | $28.35 | 2020 |
| 2023-09-13 | 33.76 | $29.40 | 1050 |
| 2023-09-12 | 34.35 | $29.10 | 4801 |
| 2023-09-11 | 35.02 | $28.80 | 8165 |
| 2023-09-08 | 35.76 | $33.00 | 2093 |
| 2023-09-07 | 36.13 | $34.80 | 1349 |
| 2023-09-06 | 36.36 | $35.10 | 67 |
| 2023-09-05 | 36.57 | $34.95 | 2160 |
| 2023-09-01 | 36.82 | $35.25 | 1507 |
| 2023-08-31 | 37.09 | $35.85 | 1787 |
| 2023-08-30 | 37.33 | $36.30 | 393 |
| 2023-08-29 | 37.55 | $36.60 | 687 |
| 2023-08-28 | 37.77 | $36.30 | 833 |
| 2023-08-25 | 38.02 | $35.70 | 340 |
| 2023-08-24 | 38.33 | $36.00 | 473 |
| 2023-08-23 | 38.62 | $36.60 | 733 |
| 2023-08-22 | 38.85 | $36.45 | 1093 |
| 2023-08-21 | 39.10 | $37.95 | 1327 |
| 2023-08-18 | 39.22 | $37.65 | 1320 |
| 2023-08-17 | 39.36 | $37.50 | 1233 |
| 2023-08-16 | 39.51 | $37.95 | 933 |
| 2023-08-15 | 39.61 | $39.15 | 1000 |
| 2023-08-14 | 39.59 | $39.75 | 1313 |
| 2023-08-11 | 39.48 | $39.75 | 1013 |
| 2023-08-10 | 39.35 | $38.55 | 207 |
| 2023-08-09 | 39.32 | $39.45 | 927 |
| 2023-08-08 | 39.19 | $38.85 | 2680 |
| 2023-08-07 | 39.10 | $40.95 | 1500 |
| 2023-08-04 | 38.79 | $42.75 | 747 |
| 2023-08-03 | 38.27 | $44.55 | 5267 |
| 2023-08-02 | 37.54 | $40.20 | 2187 |
| 2023-08-01 | 37.22 | $40.35 | 1207 |
| 2023-07-31 | 36.87 | $38.40 | 2300 |
| 2023-07-28 | 36.72 | $37.35 | 247 |
| 2023-07-27 | 36.68 | $35.70 | 607 |
| 2023-07-26 | 36.81 | $37.35 | 993 |
| 2023-07-25 | 36.81 | $38.40 | 700 |
| 2023-07-24 | 36.72 | $38.55 | 967 |
| 2023-07-21 | 36.62 | $36.90 | 220 |
| 2023-07-20 | 36.70 | $36.60 | 1127 |
| 2023-07-19 | 36.83 | $38.10 | 4827 |
| 2023-07-18 | 36.84 | $34.80 | 833 |
| 2023-07-17 | 37.20 | $34.65 | 1353 |
| 2023-07-14 | 37.61 | $35.70 | 1573 |
| 2023-07-13 | 37.96 | $34.65 | 2087 |
| 2023-07-12 | 38.43 | $36.45 | 1280 |
| 2023-07-11 | 38.74 | $35.85 | 1353 |
| 2023-07-10 | 39.13 | $36.15 | 567 |
| 2023-07-07 | 39.51 | $35.25 | 4847 |
| 2023-07-06 | 40.00 | $36.60 | 1793 |
| 2023-07-05 | 40.38 | $38.70 | 1600 |
| 2023-07-03 | 40.56 | $39.00 | 1280 |
| 2023-06-30 | 40.71 | $39.45 | 127 |
| 2023-06-29 | 40.82 | $38.70 | 833 |
| 2023-06-28 | 41.00 | $40.20 | 1087 |
| 2023-06-27 | 41.03 | $41.85 | 820 |
| 2023-06-26 | 40.89 | $40.50 | 1420 |
| 2023-06-23 | 40.88 | $40.65 | 860 |
| 2023-06-22 | 40.85 | $40.65 | 1040 |
| 2023-06-21 | 40.82 | $41.25 | 440 |
| 2023-06-20 | 40.73 | $42.75 | 667 |
| 2023-06-16 | 40.49 | $43.20 | 873 |
| 2023-06-15 | 40.20 | $42.15 | 2647 |
| 2023-06-14 | 40.00 | $42.45 | 2940 |
| 2023-06-13 | 39.77 | $40.35 | 2300 |
| 2023-06-12 | 39.75 | $38.70 | 2967 |
| 2023-06-09 | 39.89 | $40.20 | 640 |
| 2023-06-08 | 39.91 | $40.50 | 940 |
| 2023-06-07 | 39.91 | $40.50 | 3880 |
| 2023-06-06 | 39.92 | $38.85 | 4493 |
| 2023-06-05 | 40.11 | $39.75 | 2000 |
| 2023-06-02 | 40.23 | $39.75 | 1280 |
| 2023-06-01 | 40.35 | $38.10 | 1493 |
| 2023-05-31 | 40.65 | $39.30 | 1793 |
| 2023-05-30 | 40.85 | $39.45 | 927 |
| 2023-05-26 | 41.05 | $38.70 | 967 |
| 2023-05-25 | 41.34 | $39.90 | 1807 |
| 2023-05-24 | 41.53 | $40.05 | 620 |
| 2023-05-23 | 41.72 | $40.80 | 3520 |
| 2023-05-22 | 41.86 | $41.10 | 1220 |
| 2023-05-19 | 41.97 | $41.55 | 440 |
| 2023-05-18 | 42.05 | $40.20 | 660 |
| 2023-05-17 | 42.28 | $41.25 | 1207 |
| 2023-05-16 | 42.42 | $41.55 | 920 |
| 2023-05-15 | 42.54 | $41.85 | 800 |
| 2023-05-12 | 42.64 | $41.85 | 520 |
| 2023-05-11 | 42.75 | $42.30 | 280 |
| 2023-05-10 | 42.82 | $42.75 | 1373 |
| 2023-05-09 | 42.86 | $42.75 | 1653 |
| 2023-05-08 | 42.89 | $44.85 | 3480 |
| 2023-05-05 | 42.73 | $41.10 | 407 |
| 2023-05-04 | 42.93 | $41.85 | 880 |
| 2023-05-03 | 43.05 | $42.00 | 907 |
| 2023-05-02 | 43.14 | $41.85 | 1080 |
| 2023-05-01 | 43.30 | $42.30 | 927 |
| 2023-04-28 | 43.48 | $42.60 | 540 |
| 2023-04-27 | 43.68 | $43.35 | 1193 |
| 2023-04-26 | 43.84 | $44.85 | 1827 |
| 2023-04-25 | 43.90 | $41.85 | 907 |
| 2023-04-24 | 44.29 | $42.60 | 1693 |
| 2023-04-21 | 44.66 | $44.40 | 593 |
| 2023-04-20 | 44.92 | $44.10 | 1993 |
| 2023-04-19 | 45.25 | $43.80 | 2507 |
| 2023-04-18 | 45.66 | $43.50 | 1653 |
| 2023-04-17 | 46.15 | $43.35 | 6420 |
| 2023-04-14 | 46.70 | $43.65 | 1840 |
| 2023-04-13 | 47.27 | $44.55 | 1307 |
| 2023-04-12 | 47.80 | $43.35 | 6380 |
| 2023-04-11 | 48.50 | $42.00 | 5907 |
| 2023-04-10 | 49.37 | $45.75 | 12080 |
| 2023-04-06 | 49.93 | $42.90 | 3127 |
| 2023-04-05 | 50.83 | $39.30 | 8420 |
| 2023-04-04 | 52.15 | $37.65 | 28100 |
| 2023-04-03 | 53.73 | $55.65 | 1840 |
| 2023-03-31 | 53.61 | $54.60 | 1780 |
| 2023-03-30 | 53.61 | $52.50 | 1027 |
| 2023-03-29 | 53.84 | $51.15 | 2947 |
| 2023-03-28 | 54.24 | $51.75 | 1380 |
| 2023-03-27 | 54.62 | $52.95 | 233 |
| 2023-03-24 | 54.90 | $53.55 | 1873 |
| 2023-03-23 | 55.15 | $54.90 | 820 |
| 2023-03-22 | 55.29 | $54.45 | 367 |
| 2023-03-21 | 55.49 | $54.45 | 927 |
| 2023-03-20 | 55.71 | $54.90 | 1567 |
| 2023-03-17 | 55.91 | $53.40 | 747 |
| 2023-03-16 | 56.29 | $53.25 | 1127 |
| 2023-03-15 | 56.74 | $53.85 | 653 |
| 2023-03-14 | 57.16 | $53.25 | 1173 |
| 2023-03-13 | 57.69 | $53.85 | 1247 |
| 2023-03-10 | 58.22 | $54.45 | 2267 |
| 2023-03-09 | 58.75 | $56.40 | 640 |
| 2023-03-08 | 59.14 | $57.45 | 1760 |
| 2023-03-07 | 59.49 | $57.90 | 513 |
| 2023-03-06 | 59.84 | $58.35 | 1213 |
| 2023-03-03 | 60.18 | $59.10 | 1260 |
| 2023-03-02 | 60.48 | $58.80 | 1107 |
| 2023-03-01 | 60.84 | $59.25 | 1247 |
| 2023-02-28 | 61.19 | $60.00 | 780 |
| 2023-02-27 | 61.50 | $58.05 | 1987 |
| 2023-02-24 | 62.04 | $57.60 | 1340 |
| 2023-02-23 | 62.64 | $58.50 | 1560 |
| 2023-02-22 | 63.21 | $57.90 | 953 |
| 2023-02-21 | 63.86 | $57.75 | 1887 |
| 2023-02-17 | 64.54 | $61.50 | 540 |
| 2023-02-16 | 64.88 | $61.65 | 1840 |
| 2023-02-15 | 65.20 | $62.55 | 1420 |
| 2023-02-14 | 65.43 | $61.20 | 2320 |
| 2023-02-13 | 65.82 | $64.50 | 1187 |
| 2023-02-10 | 65.89 | $65.25 | 1033 |
| 2023-02-09 | 65.89 | $66.00 | 2293 |
| 2023-02-08 | 65.81 | $67.80 | 4233 |
| 2023-02-07 | 65.54 | $68.25 | 2647 |
| 2023-02-06 | 65.21 | $67.20 | 2367 |
| 2023-02-03 | 64.97 | $66.00 | 1420 |
| 2023-02-02 | 64.82 | $65.40 | 3347 |
| 2023-02-01 | 64.70 | $65.55 | 1460 |
| 2023-01-31 | 64.56 | $65.70 | 1680 |
| 2023-01-30 | 64.36 | $66.45 | 2547 |
| 2023-01-27 | 64.07 | $66.30 | 333 |
| 2023-01-26 | 63.75 | $64.35 | 900 |
| 2023-01-25 | 63.58 | $66.60 | 9067 |
| 2023-01-24 | 63.15 | $64.50 | 1227 |
| 2023-01-23 | 62.91 | $63.00 | 2373 |
| 2023-01-20 | 62.81 | $62.25 | 967 |
| 2023-01-19 | 62.77 | $60.45 | 1367 |
| 2023-01-18 | 62.90 | $64.35 | 1707 |
| 2023-01-17 | 62.63 | $64.20 | 1540 |
| 2023-01-13 | 62.36 | $65.55 | 1620 |
| 2023-01-12 | 61.95 | $64.65 | 3447 |
| 2023-01-11 | 61.62 | $65.25 | 1520 |
| 2023-01-10 | 61.21 | $64.35 | 1000 |
| 2023-01-09 | 60.89 | $63.45 | 3260 |
| 2023-01-06 | 60.67 | $63.75 | 1467 |
| 2023-01-05 | 60.42 | $62.25 | 1293 |
| 2023-01-04 | 60.32 | $61.35 | 1220 |
| 2023-01-03 | 60.33 | $61.50 | 2180 |
| 2022-12-30 | 60.36 | $59.10 | 4860 |
| 2022-12-29 | 60.64 | $60.90 | 4967 |
| 2022-12-28 | 60.80 | $56.10 | 5067 |
| 2022-12-27 | 61.46 | $57.30 | 2240 |
| 2022-12-23 | 62.07 | $58.35 | 1567 |
| 2022-12-22 | 62.63 | $60.30 | 1633 |
| 2022-12-21 | 63.06 | $63.75 | 1167 |
| 2022-12-20 | 63.19 | $61.20 | 1613 |
| 2022-12-19 | 63.59 | $57.75 | 1527 |
| 2022-12-16 | 64.40 | $59.85 | 1247 |
| 2022-12-15 | 65.06 | $60.75 | 3733 |
| 2022-12-14 | 65.69 | $62.10 | 1167 |
| 2022-12-13 | 66.24 | $63.60 | 1220 |
| 2022-12-12 | 66.67 | $62.40 | 1320 |
| 2022-12-09 | 67.24 | $64.65 | 413 |
| 2022-12-08 | 67.62 | $64.65 | 1773 |
| 2022-12-07 | 67.98 | $64.95 | 3193 |
| 2022-12-06 | 68.31 | $64.20 | 1847 |
| 2022-12-05 | 68.71 | $66.00 | 460 |
| 2022-12-02 | 68.92 | $66.90 | 993 |
| 2022-12-01 | 69.04 | $66.60 | 1520 |
| 2022-11-30 | 69.17 | $68.70 | 2960 |
| 2022-11-29 | 69.08 | $67.50 | 2547 |
| 2022-11-28 | 69.09 | $69.60 | 2427 |
| 2022-11-25 | 68.87 | $69.90 | 220 |
| 2022-11-23 | 68.60 | $70.20 | 260 |
| 2022-11-22 | 68.25 | $70.05 | 593 |
| 2022-11-21 | 67.89 | $69.45 | 1413 |
| 2022-11-18 | 67.54 | $72.00 | 1227 |
| 2022-11-17 | 66.93 | $72.00 | 2507 |
| 2022-11-16 | 66.27 | $71.70 | 1107 |
| 2022-11-15 | 65.60 | $72.15 | 5200 |
| 2022-11-14 | 64.86 | $67.95 | 1140 |
| 2022-11-11 | 64.50 | $69.00 | 3940 |
| 2022-11-10 | 64.02 | $68.70 | 2760 |
| 2022-11-09 | 63.54 | $62.70 | 1567 |
| 2022-11-08 | 63.63 | $63.15 | 1207 |
| 2022-11-07 | 63.67 | $62.25 | 547 |
| 2022-11-04 | 63.80 | $64.50 | 367 |
| 2022-11-03 | 63.71 | $64.20 | 933 |
| 2022-11-02 | 63.67 | $63.90 | 2367 |
| 2022-11-01 | 63.65 | $64.20 | 580 |
| 2022-10-31 | 63.62 | $64.35 | 540 |
| 2022-10-28 | 63.57 | $64.80 | 2487 |
| 2022-10-27 | 63.46 | $62.25 | 1080 |
| 2022-10-26 | 63.60 | $62.70 | 447 |
| 2022-10-25 | 63.70 | $61.95 | 1920 |
| 2022-10-24 | 63.88 | $62.70 | 1387 |
| 2022-10-21 | 64.00 | $65.25 | 640 |
| 2022-10-20 | 63.87 | $63.45 | 887 |
| 2022-10-19 | 63.92 | $63.60 | 780 |
| 2022-10-18 | 63.97 | $65.40 | 880 |
| 2022-10-17 | 63.87 | $65.40 | 593 |
| 2022-10-14 | 63.80 | $62.55 | 367 |
| 2022-10-13 | 64.05 | $64.35 | 520 |
| 2022-10-12 | 64.19 | $61.95 | 1033 |
| 2022-10-11 | 64.63 | $61.65 | 827 |
| 2022-10-10 | 65.18 | $63.30 | 967 |
| 2022-10-07 | 65.64 | $63.90 | 433 |
| 2022-10-06 | 66.08 | $66.90 | 713 |
| 2022-10-05 | 66.28 | $64.50 | 560 |
| 2022-10-04 | 66.76 | $65.85 | 787 |
| 2022-10-03 | 67.15 | $63.00 | 827 |
| 2022-09-30 | 67.89 | $63.75 | 447 |
| 2022-09-29 | 68.62 | $62.10 | 673 |
| 2022-09-28 | 69.59 | $63.30 | 2267 |
| 2022-09-27 | 70.52 | $63.90 | 1300 |
| 2022-09-26 | 71.48 | $65.55 | 2487 |
| 2022-09-23 | 72.38 | $61.65 | 2573 |
| 2022-09-22 | 73.77 | $66.90 | 4113 |
| 2022-09-21 | 74.75 | $67.80 | 1207 |
| 2022-09-20 | 75.71 | $69.30 | 2567 |
| 2022-09-19 | 76.57 | $70.50 | 3160 |
| 2022-09-16 | 77.34 | $72.30 | 4353 |
| 2022-09-15 | 77.96 | $78.75 | 2747 |
| 2022-09-14 | 77.96 | $77.55 | 1707 |
| 2022-09-13 | 78.07 | $76.05 | 3280 |
| 2022-09-12 | 78.34 | $79.05 | 2527 |
| 2022-09-09 | 78.30 | $73.50 | 1420 |
| 2022-09-08 | 78.81 | $73.20 | 4013 |
| 2022-09-07 | 79.34 | $77.10 | 1313 |
| 2022-09-06 | 79.48 | $75.00 | 2740 |
| 2022-09-02 | 79.82 | $77.40 | 407 |
| 2022-09-01 | 79.93 | $77.55 | 1233 |
| 2022-08-31 | 80.03 | $78.75 | 1640 |
| 2022-08-30 | 79.97 | $79.35 | 840 |
| 2022-08-29 | 79.80 | $82.50 | 4300 |
| 2022-08-26 | 79.23 | $85.95 | 1587 |
| 2022-08-25 | 78.24 | $85.50 | 4507 |
| 2022-08-24 | 77.19 | $88.05 | 11267 |
| 2022-08-23 | 75.81 | $79.20 | 1587 |
| 2022-08-22 | 75.18 | $79.35 | 5633 |
| 2022-08-19 | 74.46 | $76.80 | 1080 |
| 2022-08-18 | 73.92 | $75.15 | 1380 |
| 2022-08-17 | 73.49 | $77.70 | 2320 |
| 2022-08-16 | 72.76 | $77.25 | 1513 |
| 2022-08-15 | 72.05 | $78.30 | 5120 |
| 2022-08-12 | 71.21 | $76.35 | 1960 |
| 2022-08-11 | 70.53 | $76.05 | 993 |
| 2022-08-10 | 69.88 | $73.05 | 2847 |
| 2022-08-09 | 69.54 | $70.95 | 2633 |
| 2022-08-08 | 69.44 | $76.65 | 1833 |
| 2022-08-05 | 68.80 | $77.40 | 3573 |
| 2022-08-04 | 68.12 | $76.05 | 2900 |
| 2022-08-03 | 67.59 | $71.40 | 3333 |
| 2022-08-02 | 67.49 | $67.05 | 1933 |
| 2022-08-01 | 67.82 | $63.75 | 8187 |
| 2022-07-29 | 68.47 | $63.75 | 4813 |
| 2022-07-28 | 69.14 | $66.30 | 3587 |
| 2022-07-27 | 69.59 | $67.65 | 9940 |
| 2022-07-26 | 69.93 | $62.10 | 2360 |
| 2022-07-25 | 70.85 | $62.25 | 3020 |
| 2022-07-22 | 71.79 | $63.45 | 4420 |
| 2022-07-21 | 72.63 | $63.60 | 14780 |
| 2022-07-20 | 73.44 | $68.25 | 3893 |
| 2022-07-19 | 73.79 | $71.70 | 1660 |
| 2022-07-18 | 73.75 | $70.65 | 1480 |
| 2022-07-15 | 73.76 | $73.65 | 1860 |
| 2022-07-14 | 73.43 | $75.00 | 2540 |
| 2022-07-13 | 72.89 | $77.70 | 1027 |
| 2022-07-12 | 72.00 | $78.90 | 1507 |
| 2022-07-11 | 70.92 | $78.00 | 5280 |
| 2022-07-08 | 69.88 | $84.00 | 4040 |
| 2022-07-07 | 68.19 | $80.25 | 7260 |
| 2022-07-06 | 66.81 | $69.75 | 2473 |
| 2022-07-05 | 66.47 | $68.40 | 1693 |
| 2022-07-01 | 66.29 | $66.90 | 940 |
| 2022-06-30 | 66.31 | $67.80 | 1433 |
| 2022-06-29 | 66.26 | $70.65 | 1613 |
| 2022-06-28 | 65.96 | $71.25 | 3033 |
| 2022-06-27 | 65.61 | $72.75 | 2613 |
| 2022-06-24 | 65.07 | $69.60 | 2327 |
| 2022-06-23 | 64.81 | $65.70 | 913 |
| 2022-06-22 | 64.90 | $63.00 | 1193 |
| 2022-06-21 | 65.26 | $62.10 | 1560 |
| 2022-06-17 | 65.70 | $59.85 | 2340 |
| 2022-06-16 | 66.36 | $59.85 | 2200 |
| 2022-06-15 | 67.01 | $61.05 | 1393 |
| 2022-06-14 | 67.55 | $59.55 | 1420 |
| 2022-06-13 | 68.23 | $57.90 | 3147 |
| 2022-06-10 | 69.10 | $63.90 | 2887 |
| 2022-06-09 | 69.38 | $67.20 | 1813 |
| 2022-06-08 | 69.32 | $67.50 | 4600 |
| 2022-06-07 | 69.22 | $70.35 | 5667 |
| 2022-06-06 | 68.81 | $76.95 | 3587 |
| 2022-06-03 | 67.71 | $77.40 | 3060 |
| 2022-06-02 | 66.47 | $76.95 | 5487 |
| 2022-06-01 | 65.21 | $72.75 | 2273 |
| 2022-05-31 | 64.32 | $75.15 | 7240 |
| 2022-05-27 | 63.23 | $70.80 | 3327 |
| 2022-05-26 | 62.63 | $65.25 | 1893 |
| 2022-05-25 | 62.66 | $63.90 | 713 |
| 2022-05-24 | 62.91 | $62.10 | 3373 |
| 2022-05-23 | 63.46 | $64.80 | 4667 |
| 2022-05-20 | 63.86 | $60.45 | 2387 |
| 2022-05-19 | 64.87 | $61.05 | 1133 |
| 2022-05-18 | 66.02 | $59.40 | 2153 |
| 2022-05-17 | 67.53 | $60.45 | 3207 |
| 2022-05-16 | 69.15 | $59.70 | 4520 |
| 2022-05-13 | 71.05 | $64.20 | 6027 |
| 2022-05-12 | 72.74 | $61.05 | 3127 |
| 2022-05-11 | 74.95 | $62.40 | 4573 |
| 2022-05-10 | 77.23 | $63.75 | 6960 |
| 2022-05-09 | 79.59 | $62.10 | 10820 |
| 2022-05-06 | 82.39 | $64.20 | 11540 |
| 2022-05-05 | 85.26 | $57.15 | 14053 |
| 2022-05-04 | 89.16 | $62.70 | 18960 |
| 2022-05-03 | 92.75 | $68.85 | 21847 |
| 2022-05-02 | 95.88 | $80.10 | 6267 |
| 2022-04-29 | 97.96 | $85.35 | 10873 |
| 2022-04-28 | 99.54 | $87.15 | 3187 |
| 2022-04-27 | 100.92 | $84.60 | 1927 |
| 2022-04-26 | 102.53 | $86.85 | 2447 |
| 2022-04-25 | 103.89 | $89.85 | 5787 |
| 2022-04-22 | 104.93 | $100.20 | 1967 |
| 2022-04-21 | 104.89 | $102.00 | 4487 |
| 2022-04-20 | 104.57 | $102.00 | 5180 |
| 2022-04-19 | 104.16 | $104.25 | 4047 |
| 2022-04-18 | 103.44 | $104.40 | 6247 |
| 2022-04-14 | 102.58 | $110.85 | 4400 |
| 2022-04-13 | 100.96 | $105.30 | 2160 |
| 2022-04-12 | 99.73 | $106.05 | 6440 |
| 2022-04-11 | 98.29 | $106.20 | 13600 |
| 2022-04-08 | 96.70 | $121.80 | 11660 |
| 2022-04-07 | 93.43 | $122.55 | 15420 |
| 2022-04-06 | 89.89 | $129.60 | 24433 |
| 2022-04-05 | 85.46 | $110.25 | 18733 |
| 2022-04-04 | 82.71 | $94.50 | 7580 |
| 2022-04-01 | 81.36 | $85.80 | 2927 |
| 2022-03-31 | 80.79 | $83.85 | 853 |
| 2022-03-30 | 80.36 | $83.25 | 2573 |
| 2022-03-29 | 79.97 | $80.25 | 1047 |
| 2022-03-28 | 79.87 | $80.10 | 1480 |
| 2022-03-25 | 79.77 | $81.45 | 1173 |
| 2022-03-24 | 79.53 | $80.10 | 1300 |
| 2022-03-23 | 79.40 | $80.85 | 2367 |
| 2022-03-22 | 79.20 | $83.85 | 2327 |
| 2022-03-21 | 78.68 | $81.30 | 1673 |
| 2022-03-18 | 78.39 | $80.40 | 1580 |
| 2022-03-17 | 78.17 | $79.20 | 907 |
| 2022-03-16 | 78.07 | $76.95 | 1887 |
| 2022-03-15 | 78.20 | $75.90 | 5560 |
| 2022-03-14 | 78.43 | $78.45 | 1513 |
| 2022-03-11 | 78.40 | $79.65 | 1047 |
| 2022-03-10 | 78.27 | $82.50 | 1733 |
| 2022-03-09 | 77.83 | $82.95 | 2787 |
| 2022-03-08 | 77.32 | $76.05 | 1867 |
| 2022-03-07 | 77.46 | $74.40 | 2000 |
| 2022-03-04 | 77.77 | $74.25 | 2000 |
| 2022-03-03 | 78.08 | $75.15 | 2427 |
| 2022-03-02 | 78.32 | $79.95 | 2133 |
| 2022-03-01 | 78.12 | $78.60 | 1387 |
| 2022-02-28 | 78.05 | $80.25 | 1953 |
| 2022-02-25 | 77.81 | $76.95 | 1760 |
| 2022-02-24 | 77.88 | $78.45 | 2360 |
| 2022-02-23 | 77.78 | $79.35 | 2113 |
| 2022-02-22 | 77.58 | $76.65 | 1660 |
| 2022-02-18 | 77.64 | $78.45 | 1020 |
| 2022-02-17 | 77.55 | $78.00 | 1000 |
| 2022-02-16 | 77.55 | $80.55 | 4187 |
| 2022-02-15 | 77.35 | $80.10 | 2000 |
| 2022-02-14 | 77.20 | $75.00 | 3093 |
| 2022-02-11 | 77.60 | $76.65 | 1553 |
| 2022-02-10 | 77.90 | $80.40 | 1827 |
| 2022-02-09 | 77.88 | $76.05 | 6393 |
| 2022-02-08 | 78.34 | $76.20 | 1253 |
| 2022-02-07 | 78.85 | $76.05 | 2300 |
| 2022-02-04 | 79.44 | $74.25 | 1513 |
| 2022-02-03 | 80.27 | $73.80 | 4053 |
| 2022-02-02 | 81.23 | $77.55 | 3073 |
| 2022-02-01 | 81.93 | $83.25 | 2120 |
| 2022-01-31 | 82.17 | $80.10 | 2680 |
| 2022-01-28 | 82.77 | $77.25 | 3793 |
| 2022-01-27 | 83.70 | $74.25 | 3580 |
| 2022-01-26 | 84.97 | $74.85 | 3493 |
| 2022-01-25 | 86.25 | $76.35 | 4660 |
| 2022-01-24 | 87.47 | $76.35 | 13773 |
| 2022-01-21 | 88.77 | $82.50 | 8453 |
| 2022-01-20 | 89.54 | $89.40 | 16793 |
| 2022-01-19 | 89.67 | $87.00 | 5553 |
| 2022-01-18 | 90.07 | $84.30 | 3507 |
| 2022-01-14 | 90.76 | $88.05 | 2880 |
| 2022-01-13 | 91.12 | $86.70 | 2420 |
| 2022-01-12 | 91.65 | $90.90 | 2440 |
| 2022-01-11 | 91.80 | $88.50 | 3020 |
| 2022-01-10 | 92.22 | $88.65 | 5727 |
| 2022-01-07 | 92.69 | $90.60 | 1913 |
| 2022-01-06 | 93.01 | $89.70 | 3060 |
| 2022-01-05 | 93.49 | $91.80 | 6080 |
| 2022-01-04 | 93.84 | $97.35 | 4733 |
| 2022-01-03 | 93.68 | $99.90 | 6487 |
| 2021-12-31 | 93.27 | $93.75 | 12393 |
| 2021-12-30 | 93.47 | $88.80 | 10460 |
| 2021-12-29 | 94.20 | $87.15 | 6673 |
| 2021-12-28 | 95.17 | $87.90 | 12713 |
| 2021-12-27 | 96.18 | $94.50 | 8433 |
| 2021-12-23 | 96.64 | $93.00 | 5340 |
| 2021-12-22 | 97.31 | $93.15 | 6120 |
| 2021-12-21 | 98.04 | $93.45 | 7180 |
| 2021-12-20 | 98.83 | $94.80 | 6867 |
| 2021-12-17 | 99.60 | $94.05 | 6400 |
| 2021-12-16 | 100.59 | $90.30 | 8360 |
| 2021-12-15 | 102.11 | $98.40 | 8227 |
| 2021-12-14 | 102.97 | $92.85 | 12353 |
| 2021-12-13 | 104.51 | $99.15 | 6813 |
| 2021-12-10 | 105.57 | $99.75 | 5753 |
| 2021-12-09 | 106.67 | $100.80 | 4160 |
| 2021-12-08 | 107.80 | $103.35 | 3480 |
| 2021-12-07 | 108.80 | $107.10 | 5320 |
| 2021-12-06 | 109.54 | $101.25 | 10820 |
| 2021-12-03 | 110.99 | $97.50 | 8327 |
| 2021-12-02 | 112.96 | $99.75 | 5367 |
| 2021-12-01 | 114.91 | $101.70 | 6180 |
| 2021-11-30 | 116.82 | $105.00 | 6593 |
| 2021-11-29 | 118.57 | $108.45 | 5573 |
| 2021-11-26 | 120.05 | $113.55 | 9207 |
| 2021-11-24 | 121.11 | $106.35 | 2420 |
| 2021-11-23 | 122.93 | $108.90 | 7433 |
| 2021-11-22 | 124.60 | $110.85 | 12613 |
| 2021-11-19 | 126.18 | $119.55 | 5607 |
| 2021-11-18 | 126.97 | $123.45 | 4693 |
| 2021-11-17 | 127.42 | $127.95 | 5287 |
| 2021-11-16 | 127.47 | $122.55 | 3373 |
| 2021-11-15 | 128.10 | $123.15 | 2120 |
| 2021-11-12 | 128.74 | $123.90 | 3053 |
| 2021-11-11 | 129.38 | $122.25 | 3187 |
| 2021-11-10 | 130.29 | $126.30 | 4520 |
| 2021-11-09 | 130.85 | $127.05 | 2887 |
| 2021-11-08 | 131.40 | $128.85 | 6167 |
| 2021-11-05 | 131.80 | $130.80 | 4607 |
| 2021-11-04 | 132.07 | $134.70 | 6220 |
| 2021-11-03 | 132.01 | $137.55 | 3567 |
| 2021-11-02 | 131.71 | $135.15 | 5060 |
| 2021-11-01 | 131.69 | $135.00 | 7547 |
| 2021-10-29 | 131.73 | $123.60 | 4073 |
| 2021-10-28 | 132.94 | $124.35 | 3333 |
| 2021-10-27 | 134.20 | $123.15 | 5207 |
| 2021-10-26 | 135.69 | $128.70 | 4760 |
| 2021-10-25 | 136.78 | $131.55 | 3933 |
| 2021-10-22 | 137.76 | $126.75 | 5987 |
| 2021-10-21 | 139.39 | $131.25 | 4400 |
| 2021-10-20 | 140.77 | $132.60 | 4767 |
| 2021-10-19 | 142.21 | $135.30 | 6260 |
| 2021-10-18 | 143.57 | $138.75 | 4113 |
| 2021-10-15 | 144.72 | $139.20 | 2060 |
| 2021-10-14 | 145.99 | $144.75 | 3680 |
| 2021-10-13 | 146.83 | $135.30 | 4120 |
| 2021-10-12 | 148.71 | $139.35 | 4660 |
| 2021-10-11 | 150.31 | $133.50 | 5027 |
| 2021-10-08 | 152.67 | $142.50 | 2227 |
| 2021-10-07 | 154.31 | $142.80 | 2000 |
| 2021-10-06 | 156.03 | $144.90 | 3700 |
| 2021-10-05 | 157.65 | $144.30 | 4153 |
| 2021-10-04 | 159.46 | $145.95 | 3853 |
| 2021-10-01 | 161.25 | $142.35 | 7653 |
| 2021-09-30 | 163.57 | $148.20 | 3047 |
| 2021-09-29 | 165.50 | $146.70 | 7940 |
| 2021-09-28 | 167.87 | $157.95 | 8240 |
| 2021-09-27 | 169.28 | $164.10 | 8167 |
| 2021-09-24 | 170.17 | $166.80 | 3880 |
| 2021-09-23 | 170.85 | $170.70 | 7913 |
| 2021-09-22 | 171.13 | $170.85 | 4547 |
| 2021-09-21 | 171.33 | $171.75 | 3567 |
| 2021-09-20 | 171.39 | $164.10 | 6120 |
| 2021-09-17 | 172.13 | $174.75 | 5920 |
| 2021-09-16 | 171.72 | $165.00 | 2733 |
| 2021-09-15 | 172.19 | $163.80 | 2220 |
| 2021-09-14 | 172.74 | $162.75 | 7160 |
| 2021-09-13 | 173.43 | $175.35 | 5133 |
| 2021-09-10 | 172.81 | $169.95 | 4267 |
| 2021-09-09 | 172.66 | $168.00 | 6440 |
| 2021-09-08 | 172.59 | $165.30 | 6120 |
| 2021-09-07 | 172.66 | $171.15 | 10207 |
| 2021-09-03 | 172.06 | $175.80 | 9247 |
| 2021-09-02 | 170.78 | $180.75 | 11600 |
| 2021-09-01 | 168.75 | $184.50 | 22887 |
| 2021-08-31 | 166.07 | $207.90 | 36180 |
| 2021-08-30 | 160.79 | $181.05 | 18853 |
| 2021-08-27 | 157.81 | $179.55 | 18313 |
| 2021-08-26 | 154.65 | $174.15 | 8933 |
| 2021-08-25 | 151.73 | $167.85 | 26473 |
| 2021-08-24 | 149.17 | $155.10 | 19540 |
| 2021-08-23 | 147.61 | $160.65 | 16147 |
| 2021-08-20 | 145.29 | $154.95 | 11100 |
| 2021-08-19 | 143.30 | $143.70 | 11307 |
| 2021-08-18 | 142.25 | $157.80 | 12913 |
| 2021-08-17 | 139.67 | $154.35 | 62260 |
| 2021-08-16 | 137.20 | $172.35 | 855633 |
| 2021-08-13 | 132.76 | $152.55 | 7427 |
| 2021-08-12 | 130.01 | $158.85 | 19833 |
| 2021-08-11 | 126.45 | $146.70 | 5660 |
| 2021-08-10 | 123.89 | $142.50 | 18267 |
| 2021-08-09 | 121.63 | $146.40 | 21993 |
| 2021-08-06 | 118.87 | $124.05 | 1920 |
| 2021-08-05 | 118.23 | $124.50 | 4093 |
| 2021-08-04 | 117.51 | $122.70 | 4880 |
| 2021-08-03 | 116.95 | $128.40 | 8933 |
| 2021-08-02 | 115.85 | $127.50 | 16680 |
| 2021-07-30 | 114.86 | $114.00 | 2667 |
| 2021-07-29 | 115.25 | $115.20 | 3380 |
| 2021-07-28 | 115.61 | $115.50 | 1907 |
| 2021-07-27 | 116.03 | $111.45 | 1353 |
| 2021-07-26 | 116.96 | $112.35 | 1587 |
| 2021-07-23 | 117.93 | $111.60 | 2033 |
| 2021-07-22 | 119.09 | $115.35 | 2053 |
| 2021-07-21 | 119.99 | $116.25 | 3147 |
| 2021-07-20 | 120.92 | $111.60 | 6580 |
| 2021-07-19 | 122.43 | $116.85 | 6633 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.67
2026-07-17
Close Price
$4.89
Vol: 82159
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.67
Average
45.57
Maximum
183.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.67 | $4.89 | 82159 |
| 2026-07-16 | 6.01 | $4.75 | 224800 |
| 2026-07-15 | 6.45 | $5.84 | 117052 |
| 2026-07-14 | 6.74 | $6.05 | 52000 |
| 2026-07-13 | 7.03 | $6.67 | 99424 |
| 2026-07-10 | 7.25 | $6.86 | 96543 |
| 2026-07-09 | 7.47 | $7.40 | 98200 |
| 2026-07-08 | 7.61 | $7.21 | 54706 |
| 2026-07-07 | 7.83 | $7.41 | 76689 |
| 2026-07-06 | 8.05 | $7.68 | 24846 |
| 2026-07-02 | 8.25 | $7.91 | 37990 |
| 2026-07-01 | 8.44 | $8.12 | 45869 |
| 2026-06-30 | 8.62 | $8.25 | 25508 |
| 2026-06-29 | 8.81 | $8.70 | 14948 |
| 2026-06-26 | 8.94 | $8.55 | 14549 |
| 2026-06-25 | 9.13 | $8.71 | 33210 |
| 2026-06-24 | 9.33 | $9.08 | 20640 |
| 2026-06-23 | 9.47 | $9.16 | 17874 |
| 2026-06-22 | 9.64 | $9.35 | 71262 |
| 2026-06-18 | 9.79 | $9.33 | 21580 |
| 2026-06-17 | 9.97 | $9.27 | 17832 |
| 2026-06-16 | 10.21 | $9.45 | 20700 |
| 2026-06-15 | 10.44 | $9.90 | 20409 |
| 2026-06-12 | 10.62 | $10.05 | 12009 |
| 2026-06-11 | 10.80 | $10.79 | 12308 |
| 2026-06-10 | 10.86 | $10.09 | 19760 |
| 2026-06-09 | 11.08 | $10.39 | 23702 |
| 2026-06-08 | 11.27 | $10.71 | 7602 |
| 2026-06-05 | 11.42 | $10.65 | 20515 |
| 2026-06-04 | 11.62 | $11.86 | 25629 |
| 2026-06-03 | 11.59 | $12.75 | 32724 |
| 2026-06-02 | 11.38 | $12.75 | 46786 |
| 2026-06-01 | 11.13 | $12.95 | 54213 |
| 2026-05-29 | 10.80 | $12.15 | 50315 |
| 2026-05-28 | 10.59 | $11.47 | 73011 |
| 2026-05-27 | 10.49 | $11.73 | 88535 |
| 2026-05-26 | 10.33 | $10.26 | 39609 |
| 2026-05-22 | 10.46 | $10.76 | 7467 |
| 2026-05-21 | 10.51 | $10.80 | 8461 |
| 2026-05-20 | 10.57 | $10.55 | 8989 |
| 2026-05-19 | 10.69 | $10.57 | 6508 |
| 2026-05-18 | 10.83 | $10.46 | 8347 |
| 2026-05-15 | 11.03 | $10.81 | 14995 |
| 2026-05-14 | 11.19 | $10.98 | 13993 |
| 2026-05-13 | 11.35 | $10.99 | 16636 |
| 2026-05-12 | 11.53 | $11.24 | 12047 |
| 2026-05-11 | 11.69 | $11.15 | 18356 |
| 2026-05-08 | 11.91 | $11.55 | 22753 |
| 2026-05-07 | 12.08 | $12.05 | 12684 |
| 2026-05-06 | 12.18 | $12.50 | 18167 |
| 2026-05-05 | 12.20 | $12.30 | 16236 |
| 2026-05-04 | 12.28 | $12.78 | 19720 |
| 2026-05-01 | 12.27 | $12.24 | 18989 |
| 2026-04-30 | 12.37 | $12.30 | 13680 |
| 2026-04-29 | 12.49 | $12.02 | 24976 |
| 2026-04-28 | 12.69 | $12.39 | 20919 |
| 2026-04-27 | 12.85 | $13.23 | 18493 |
| 2026-04-24 | 12.86 | $13.33 | 17122 |
| 2026-04-23 | 12.85 | $13.60 | 33182 |
| 2026-04-22 | 12.80 | $13.33 | 25994 |
| 2026-04-21 | 12.79 | $13.18 | 31658 |
| 2026-04-20 | 12.83 | $13.14 | 26218 |
| 2026-04-17 | 12.88 | $12.89 | 27194 |
| 2026-04-16 | 13.00 | $13.33 | 120199 |
| 2026-04-15 | 13.06 | $12.30 | 23053 |
| 2026-04-14 | 13.34 | $12.24 | 48987 |
| 2026-04-13 | 13.69 | $12.57 | 122131 |
| 2026-04-10 | 14.04 | $14.42 | 11807 |
| 2026-04-09 | 14.05 | $14.24 | 15689 |
| 2026-04-08 | 14.11 | $14.00 | 99485 |
| 2026-04-07 | 14.23 | $12.50 | 12136 |
| 2026-04-06 | 14.69 | $13.10 | 21951 |
| 2026-04-02 | 15.11 | $14.28 | 20500 |
| 2026-04-01 | 15.35 | $14.43 | 32133 |
| 2026-03-31 | 15.59 | $13.95 | 22487 |
| 2026-03-30 | 15.98 | $13.50 | 25290 |
| 2026-03-27 | 16.53 | $15.75 | 15395 |
| 2026-03-26 | 16.69 | $16.35 | 52047 |
| 2026-03-25 | 16.74 | $18.00 | 840093 |
| 2026-03-24 | 16.46 | $16.50 | 19881 |
| 2026-03-23 | 16.45 | $16.65 | 18482 |
| 2026-03-20 | 16.41 | $15.30 | 16015 |
| 2026-03-19 | 16.65 | $16.20 | 5907 |
| 2026-03-18 | 16.73 | $16.35 | 16449 |
| 2026-03-17 | 16.79 | $16.50 | 10261 |
| 2026-03-16 | 16.84 | $16.20 | 7967 |
| 2026-03-13 | 16.95 | $15.60 | 7062 |
| 2026-03-12 | 17.20 | $16.05 | 14833 |
| 2026-03-11 | 17.39 | $16.80 | 7313 |
| 2026-03-10 | 17.46 | $17.40 | 8288 |
| 2026-03-09 | 17.41 | $17.40 | 6553 |
| 2026-03-06 | 17.34 | $17.10 | 13013 |
| 2026-03-05 | 17.33 | $16.80 | 7171 |
| 2026-03-04 | 17.37 | $18.00 | 12047 |
| 2026-03-03 | 17.17 | $16.95 | 13280 |
| 2026-03-02 | 17.14 | $17.40 | 22747 |
| 2026-02-27 | 17.02 | $17.25 | 10787 |
| 2026-02-26 | 16.91 | $17.25 | 10232 |
| 2026-02-25 | 16.77 | $16.50 | 15727 |
| 2026-02-24 | 16.77 | $17.25 | 57201 |
| 2026-02-23 | 16.60 | $15.60 | 29895 |
| 2026-02-20 | 16.75 | $15.15 | 4450 |
| 2026-02-19 | 17.02 | $15.75 | 10067 |
| 2026-02-18 | 17.20 | $16.80 | 10273 |
| 2026-02-17 | 17.18 | $16.50 | 8780 |
| 2026-02-13 | 17.22 | $16.65 | 7213 |
| 2026-02-12 | 17.23 | $16.50 | 17715 |
| 2026-02-11 | 17.26 | $17.10 | 21027 |
| 2026-02-10 | 17.17 | $17.25 | 20752 |
| 2026-02-09 | 17.02 | $17.25 | 24214 |
| 2026-02-06 | 16.85 | $17.40 | 20988 |
| 2026-02-05 | 16.60 | $17.40 | 81368 |
| 2026-02-04 | 16.31 | $16.50 | 20267 |
| 2026-02-03 | 16.16 | $16.35 | 17588 |
| 2026-02-02 | 16.02 | $15.60 | 16725 |
| 2026-01-30 | 16.00 | $15.15 | 23787 |
| 2026-01-29 | 16.07 | $15.60 | 37656 |
| 2026-01-28 | 16.04 | $17.25 | 17727 |
| 2026-01-27 | 15.66 | $18.00 | 35793 |
| 2026-01-26 | 15.06 | $17.55 | 45060 |
| 2026-01-23 | 14.45 | $16.20 | 35661 |
| 2026-01-22 | 14.02 | $15.75 | 40213 |
| 2026-01-21 | 13.61 | $14.72 | 41075 |
| 2026-01-20 | 13.36 | $14.70 | 25495 |
| 2026-01-16 | 13.07 | $14.10 | 25593 |
| 2026-01-15 | 12.86 | $14.01 | 74464 |
| 2026-01-14 | 12.64 | $14.50 | 37723 |
| 2026-01-13 | 12.27 | $13.27 | 30381 |
| 2026-01-12 | 12.11 | $14.29 | 37050 |
| 2026-01-09 | 11.72 | $13.53 | 31066 |
| 2026-01-08 | 11.42 | $12.57 | 12021 |
| 2026-01-07 | 11.29 | $12.33 | 24073 |
| 2026-01-06 | 11.19 | $12.29 | 17346 |
| 2026-01-05 | 11.09 | $11.72 | 19476 |
| 2026-01-02 | 11.10 | $11.32 | 26460 |
| 2025-12-31 | 11.21 | $10.55 | 24208 |
| 2025-12-30 | 11.50 | $10.08 | 38355 |
| 2025-12-29 | 11.94 | $11.17 | 28289 |
| 2025-12-26 | 12.23 | $11.22 | 27234 |
| 2025-12-24 | 12.56 | $11.60 | 57613 |
| 2025-12-23 | 12.88 | $12.39 | 16527 |
| 2025-12-22 | 13.08 | $12.38 | 27380 |
| 2025-12-19 | 13.32 | $12.52 | 38328 |
| 2025-12-18 | 13.57 | $12.47 | 32867 |
| 2025-12-17 | 13.88 | $12.51 | 54429 |
| 2025-12-16 | 14.24 | $12.69 | 82714 |
| 2025-12-15 | 14.61 | $12.92 | 75173 |
| 2025-12-12 | 15.00 | $13.93 | 61569 |
| 2025-12-11 | 15.24 | $14.39 | 65961 |
| 2025-12-10 | 15.42 | $14.40 | 44413 |
| 2025-12-09 | 15.63 | $15.30 | 73929 |
| 2025-12-08 | 15.68 | $16.50 | 98254 |
| 2025-12-05 | 15.49 | $18.15 | 70203 |
| 2025-12-04 | 14.91 | $17.40 | 62680 |
| 2025-12-03 | 14.40 | $16.35 | 158647 |
| 2025-12-02 | 14.04 | $14.32 | 56043 |
| 2025-12-01 | 14.04 | $13.79 | 49380 |
| 2025-11-28 | 14.16 | $14.55 | 81476 |
| 2025-11-26 | 14.15 | $13.50 | 199274 |
| 2025-11-25 | 14.36 | $14.70 | 362540 |
| 2025-11-24 | 14.35 | $15.30 | 13.9M |
| 2025-11-21 | 14.21 | $13.45 | 14675 |
| 2025-11-20 | 14.45 | $13.69 | 9014 |
| 2025-11-19 | 14.68 | $14.08 | 11840 |
| 2025-11-18 | 14.86 | $14.68 | 8682 |
| 2025-11-17 | 14.96 | $14.63 | 4607 |
| 2025-11-14 | 15.08 | $14.87 | 6992 |
| 2025-11-13 | 15.17 | $14.85 | 5283 |
| 2025-11-12 | 15.28 | $15.30 | 5253 |
| 2025-11-11 | 15.32 | $15.60 | 3907 |
| 2025-11-10 | 15.30 | $15.00 | 7161 |
| 2025-11-07 | 15.41 | $15.00 | 5933 |
| 2025-11-06 | 15.54 | $15.15 | 7815 |
| 2025-11-05 | 15.66 | $15.00 | 11841 |
| 2025-11-04 | 15.83 | $15.45 | 3853 |
| 2025-11-03 | 15.93 | $15.75 | 5348 |
| 2025-10-31 | 15.99 | $15.75 | 4413 |
| 2025-10-30 | 16.06 | $15.75 | 4589 |
| 2025-10-29 | 16.15 | $16.05 | 33927 |
| 2025-10-28 | 16.18 | $16.20 | 13140 |
| 2025-10-27 | 16.19 | $16.20 | 5723 |
| 2025-10-24 | 16.20 | $16.05 | 8335 |
| 2025-10-23 | 16.25 | $15.90 | 5007 |
| 2025-10-22 | 16.33 | $15.90 | 18347 |
| 2025-10-21 | 16.43 | $16.50 | 7627 |
| 2025-10-20 | 16.41 | $15.90 | 7209 |
| 2025-10-17 | 16.53 | $15.90 | 5649 |
| 2025-10-16 | 16.66 | $16.50 | 5554 |
| 2025-10-15 | 16.68 | $17.40 | 14888 |
| 2025-10-14 | 16.52 | $16.65 | 6560 |
| 2025-10-13 | 16.49 | $16.50 | 18747 |
| 2025-10-10 | 16.48 | $17.25 | 8613 |
| 2025-10-09 | 16.32 | $17.70 | 17413 |
| 2025-10-08 | 16.04 | $17.55 | 20327 |
| 2025-10-07 | 15.74 | $16.95 | 15631 |
| 2025-10-06 | 15.53 | $17.25 | 31087 |
| 2025-10-03 | 15.22 | $15.90 | 9182 |
| 2025-10-02 | 15.14 | $15.60 | 7841 |
| 2025-10-01 | 15.13 | $15.45 | 6186 |
| 2025-09-30 | 15.14 | $15.60 | 10923 |
| 2025-09-29 | 15.13 | $15.15 | 16309 |
| 2025-09-26 | 15.22 | $15.45 | 8289 |
| 2025-09-25 | 15.27 | $15.45 | 9354 |
| 2025-09-24 | 15.33 | $15.75 | 5908 |
| 2025-09-23 | 15.34 | $15.75 | 18229 |
| 2025-09-22 | 15.35 | $15.90 | 4993 |
| 2025-09-19 | 15.34 | $15.75 | 4702 |
| 2025-09-18 | 15.37 | $15.75 | 10700 |
| 2025-09-17 | 15.41 | $15.75 | 8993 |
| 2025-09-16 | 15.46 | $16.20 | 8647 |
| 2025-09-15 | 15.43 | $16.05 | 9600 |
| 2025-09-12 | 15.43 | $16.05 | 15249 |
| 2025-09-11 | 15.44 | $16.05 | 19322 |
| 2025-09-10 | 15.46 | $15.15 | 15793 |
| 2025-09-09 | 15.68 | $15.45 | 12308 |
| 2025-09-08 | 15.88 | $15.60 | 17047 |
| 2025-09-05 | 16.09 | $15.90 | 12383 |
| 2025-09-04 | 16.28 | $16.05 | 18413 |
| 2025-09-03 | 16.47 | $15.90 | 14542 |
| 2025-09-02 | 16.73 | $15.90 | 12982 |
| 2025-08-29 | 17.03 | $15.75 | 13933 |
| 2025-08-28 | 17.43 | $15.60 | 20150 |
| 2025-08-27 | 17.93 | $16.35 | 29241 |
| 2025-08-26 | 18.35 | $16.20 | 25555 |
| 2025-08-25 | 18.87 | $16.20 | 42460 |
| 2025-08-22 | 19.49 | $15.75 | 60268 |
| 2025-08-21 | 20.29 | $15.45 | 62983 |
| 2025-08-20 | 21.29 | $16.50 | 58914 |
| 2025-08-19 | 22.22 | $15.75 | 195413 |
| 2025-08-18 | 23.46 | $18.75 | 705602 |
| 2025-08-15 | 24.25 | $27.30 | 152473 |
| 2025-08-14 | 23.35 | $26.70 | 63330 |
| 2025-08-13 | 22.43 | $23.40 | 69347 |
| 2025-08-12 | 22.04 | $23.55 | 33943 |
| 2025-08-11 | 21.55 | $22.05 | 31187 |
| 2025-08-08 | 21.30 | $21.45 | 16354 |
| 2025-08-07 | 21.12 | $20.25 | 14274 |
| 2025-08-06 | 21.15 | $20.25 | 21943 |
| 2025-08-05 | 21.18 | $20.85 | 35090 |
| 2025-08-04 | 21.09 | $22.20 | 54640 |
| 2025-08-01 | 20.68 | $21.75 | 16713 |
| 2025-07-31 | 20.30 | $22.35 | 20813 |
| 2025-07-30 | 19.73 | $23.10 | 67473 |
| 2025-07-29 | 18.89 | $21.30 | 44733 |
| 2025-07-28 | 18.30 | $18.90 | 69969 |
| 2025-07-25 | 18.11 | $16.80 | 2626 |
| 2025-07-24 | 18.34 | $17.10 | 3718 |
| 2025-07-23 | 18.53 | $17.55 | 6493 |
| 2025-07-22 | 18.66 | $17.70 | 9233 |
| 2025-07-21 | 18.77 | $17.85 | 6394 |
| 2025-07-18 | 18.86 | $17.85 | 4960 |
| 2025-07-17 | 18.96 | $18.00 | 4043 |
| 2025-07-16 | 19.04 | $18.45 | 1794 |
| 2025-07-15 | 19.03 | $18.45 | 2069 |
| 2025-07-14 | 19.01 | $19.20 | 8901 |
| 2025-07-11 | 18.82 | $19.20 | 7207 |
| 2025-07-10 | 18.60 | $20.10 | 16121 |
| 2025-07-09 | 18.14 | $19.50 | 21307 |
| 2025-07-08 | 17.73 | $17.70 | 4187 |
| 2025-07-07 | 17.63 | $18.15 | 6708 |
| 2025-07-03 | 17.41 | $17.70 | 9407 |
| 2025-07-02 | 17.24 | $16.95 | 2260 |
| 2025-07-01 | 17.20 | $16.80 | 3636 |
| 2025-06-30 | 17.18 | $16.80 | 13116 |
| 2025-06-27 | 17.15 | $18.00 | 4548 |
| 2025-06-26 | 16.86 | $18.15 | 4483 |
| 2025-06-25 | 16.49 | $18.90 | 13947 |
| 2025-06-24 | 15.90 | $17.85 | 15861 |
| 2025-06-23 | 15.42 | $17.40 | 15260 |
| 2025-06-20 | 14.97 | $16.35 | 9287 |
| 2025-06-18 | 14.66 | $15.75 | 6247 |
| 2025-06-17 | 14.42 | $15.45 | 2595 |
| 2025-06-16 | 14.21 | $15.45 | 19277 |
| 2025-06-13 | 13.97 | $13.50 | 1467 |
| 2025-06-12 | 14.11 | $14.10 | 1116 |
| 2025-06-11 | 14.14 | $14.13 | 2013 |
| 2025-06-10 | 14.17 | $14.40 | 2776 |
| 2025-06-09 | 14.15 | $14.10 | 2316 |
| 2025-06-06 | 14.19 | $14.51 | 3840 |
| 2025-06-05 | 14.16 | $13.80 | 1567 |
| 2025-06-04 | 14.27 | $13.95 | 2054 |
| 2025-06-03 | 14.36 | $14.10 | 3080 |
| 2025-06-02 | 14.44 | $14.10 | 2660 |
| 2025-05-30 | 14.54 | $14.04 | 453 |
| 2025-05-29 | 14.67 | $14.06 | 3222 |
| 2025-05-28 | 14.81 | $14.25 | 6483 |
| 2025-05-27 | 14.93 | $14.93 | 4560 |
| 2025-05-23 | 14.94 | $14.63 | 1114 |
| 2025-05-22 | 15.00 | $14.43 | 1273 |
| 2025-05-21 | 15.12 | $14.69 | 3715 |
| 2025-05-20 | 15.20 | $14.85 | 3630 |
| 2025-05-19 | 15.27 | $14.85 | 5187 |
| 2025-05-16 | 15.34 | $15.00 | 3773 |
| 2025-05-15 | 15.38 | $15.45 | 860 |
| 2025-05-14 | 15.35 | $15.45 | 7227 |
| 2025-05-13 | 15.30 | $15.00 | 5573 |
| 2025-05-12 | 15.34 | $15.00 | 2560 |
| 2025-05-09 | 15.38 | $15.30 | 2620 |
| 2025-05-08 | 15.37 | $15.60 | 2360 |
| 2025-05-07 | 15.29 | $15.75 | 3900 |
| 2025-05-06 | 15.17 | $16.50 | 7110 |
| 2025-05-05 | 14.86 | $15.60 | 3993 |
| 2025-05-02 | 14.70 | $15.60 | 2573 |
| 2025-05-01 | 14.51 | $15.75 | 2500 |
| 2025-04-30 | 14.25 | $15.30 | 5760 |
| 2025-04-29 | 14.05 | $15.75 | 2815 |
| 2025-04-28 | 13.73 | $15.45 | 5980 |
| 2025-04-25 | 13.42 | $14.77 | 1748 |
| 2025-04-24 | 13.21 | $14.40 | 6400 |
| 2025-04-23 | 13.05 | $13.80 | 3043 |
| 2025-04-22 | 12.99 | $13.35 | 3237 |
| 2025-04-21 | 13.03 | $13.20 | 2949 |
| 2025-04-17 | 13.10 | $12.90 | 816 |
| 2025-04-16 | 13.26 | $12.90 | 2728 |
| 2025-04-15 | 13.45 | $13.37 | 4084 |
| 2025-04-14 | 13.57 | $13.29 | 2740 |
| 2025-04-11 | 13.74 | $13.46 | 2447 |
| 2025-04-10 | 13.90 | $13.80 | 1487 |
| 2025-04-09 | 14.03 | $13.80 | 7481 |
| 2025-04-08 | 14.18 | $13.65 | 4828 |
| 2025-04-07 | 14.38 | $13.35 | 5437 |
| 2025-04-04 | 14.69 | $13.32 | 6934 |
| 2025-04-03 | 15.06 | $14.20 | 3962 |
| 2025-04-02 | 15.31 | $15.15 | 7367 |
| 2025-04-01 | 15.40 | $14.25 | 5987 |
| 2025-03-31 | 15.69 | $14.55 | 7087 |
| 2025-03-28 | 15.97 | $15.30 | 3429 |
| 2025-03-27 | 16.15 | $15.15 | 1561 |
| 2025-03-26 | 16.38 | $15.75 | 7127 |
| 2025-03-25 | 16.52 | $16.35 | 3062 |
| 2025-03-24 | 16.56 | $15.30 | 11267 |
| 2025-03-21 | 16.82 | $15.75 | 5070 |
| 2025-03-20 | 17.03 | $16.35 | 10654 |
| 2025-03-19 | 17.15 | $16.80 | 6396 |
| 2025-03-18 | 17.20 | $17.10 | 10107 |
| 2025-03-17 | 17.18 | $17.25 | 11827 |
| 2025-03-14 | 17.13 | $18.30 | 15788 |
| 2025-03-13 | 16.85 | $16.35 | 8130 |
| 2025-03-12 | 16.93 | $18.00 | 5263 |
| 2025-03-11 | 16.67 | $17.40 | 7820 |
| 2025-03-10 | 16.50 | $17.40 | 28740 |
| 2025-03-07 | 16.30 | $17.85 | 31388 |
| 2025-03-06 | 15.98 | $17.25 | 7628 |
| 2025-03-05 | 15.73 | $16.95 | 8067 |
| 2025-03-04 | 15.51 | $16.20 | 19709 |
| 2025-03-03 | 15.41 | $15.30 | 136161 |
| 2025-02-28 | 15.48 | $18.00 | 28800 |
| 2025-02-27 | 15.00 | $15.45 | 5836 |
| 2025-02-26 | 14.99 | $15.00 | 4620 |
| 2025-02-25 | 15.07 | $14.70 | 4047 |
| 2025-02-24 | 15.24 | $14.85 | 2343 |
| 2025-02-21 | 15.40 | $15.00 | 2847 |
| 2025-02-20 | 15.56 | $15.30 | 2423 |
| 2025-02-19 | 15.68 | $15.75 | 4569 |
| 2025-02-18 | 15.74 | $15.75 | 4148 |
| 2025-02-14 | 15.81 | $15.75 | 5047 |
| 2025-02-13 | 15.89 | $15.60 | 2600 |
| 2025-02-12 | 16.02 | $15.75 | 3207 |
| 2025-02-11 | 16.15 | $15.90 | 1269 |
| 2025-02-10 | 16.26 | $16.35 | 4590 |
| 2025-02-07 | 16.30 | $16.50 | 2035 |
| 2025-02-06 | 16.32 | $15.45 | 3350 |
| 2025-02-05 | 16.57 | $16.50 | 3593 |
| 2025-02-04 | 16.64 | $16.20 | 3014 |
| 2025-02-03 | 16.78 | $16.20 | 3227 |
| 2025-01-31 | 16.96 | $16.50 | 1647 |
| 2025-01-30 | 17.09 | $16.65 | 3193 |
| 2025-01-29 | 17.23 | $16.65 | 2947 |
| 2025-01-28 | 17.38 | $16.95 | 2400 |
| 2025-01-27 | 17.49 | $17.25 | 8607 |
| 2025-01-24 | 17.57 | $17.70 | 3287 |
| 2025-01-23 | 17.56 | $17.85 | 3163 |
| 2025-01-22 | 17.52 | $17.85 | 2014 |
| 2025-01-21 | 17.47 | $17.85 | 6120 |
| 2025-01-17 | 17.41 | $16.95 | 3040 |
| 2025-01-16 | 17.54 | $17.25 | 2454 |
| 2025-01-15 | 17.63 | $17.25 | 6231 |
| 2025-01-14 | 17.73 | $17.10 | 5740 |
| 2025-01-13 | 17.88 | $17.25 | 4067 |
| 2025-01-10 | 18.03 | $17.25 | 5240 |
| 2025-01-08 | 18.20 | $17.70 | 7229 |
| 2025-01-07 | 18.30 | $18.75 | 8177 |
| 2025-01-06 | 18.19 | $18.45 | 7458 |
| 2025-01-03 | 18.13 | $18.75 | 8842 |
| 2025-01-02 | 18.00 | $18.60 | 6287 |
| 2024-12-31 | 17.88 | $17.55 | 11601 |
| 2024-12-30 | 17.96 | $17.25 | 8601 |
| 2024-12-27 | 18.12 | $17.85 | 14642 |
| 2024-12-26 | 18.17 | $18.75 | 6821 |
| 2024-12-24 | 18.05 | $18.45 | 2987 |
| 2024-12-23 | 17.97 | $18.60 | 6627 |
| 2024-12-20 | 17.84 | $18.60 | 9440 |
| 2024-12-19 | 17.70 | $17.70 | 4970 |
| 2024-12-18 | 17.72 | $18.00 | 10787 |
| 2024-12-17 | 17.68 | $17.70 | 14720 |
| 2024-12-16 | 17.71 | $17.40 | 8556 |
| 2024-12-13 | 17.80 | $18.00 | 8194 |
| 2024-12-12 | 17.78 | $18.15 | 10133 |
| 2024-12-11 | 17.73 | $18.90 | 13963 |
| 2024-12-10 | 17.51 | $18.75 | 15561 |
| 2024-12-09 | 17.29 | $19.20 | 14327 |
| 2024-12-06 | 16.95 | $18.75 | 15562 |
| 2024-12-05 | 16.64 | $18.30 | 20740 |
| 2024-12-04 | 16.39 | $19.50 | 53080 |
| 2024-12-03 | 15.86 | $19.50 | 303949 |
| 2024-12-02 | 15.24 | $16.20 | 5433 |
| 2024-11-29 | 15.23 | $17.10 | 2055 |
| 2024-11-27 | 15.03 | $17.10 | 17320 |
| 2024-11-26 | 14.82 | $16.05 | 8917 |
| 2024-11-25 | 14.81 | $16.05 | 27069 |
| 2024-11-22 | 14.80 | $13.94 | 14774 |
| 2024-11-21 | 15.26 | $12.62 | 28515 |
| 2024-11-20 | 16.07 | $14.64 | 25880 |
| 2024-11-19 | 16.61 | $15.45 | 4027 |
| 2024-11-18 | 17.07 | $15.75 | 13249 |
| 2024-11-15 | 17.56 | $16.05 | 8833 |
| 2024-11-14 | 18.06 | $16.20 | 10642 |
| 2024-11-13 | 18.63 | $17.70 | 7767 |
| 2024-11-12 | 18.98 | $18.00 | 7676 |
| 2024-11-11 | 19.32 | $18.00 | 14171 |
| 2024-11-08 | 19.74 | $18.45 | 6147 |
| 2024-11-07 | 20.12 | $19.05 | 10734 |
| 2024-11-06 | 20.45 | $19.05 | 8800 |
| 2024-11-05 | 20.84 | $19.35 | 9602 |
| 2024-11-04 | 21.23 | $19.50 | 13960 |
| 2024-11-01 | 21.65 | $20.40 | 6161 |
| 2024-10-31 | 21.95 | $20.25 | 18087 |
| 2024-10-30 | 22.34 | $20.70 | 9355 |
| 2024-10-29 | 22.69 | $21.45 | 5949 |
| 2024-10-28 | 22.94 | $22.20 | 10862 |
| 2024-10-25 | 23.07 | $22.05 | 18367 |
| 2024-10-24 | 23.25 | $22.80 | 17053 |
| 2024-10-23 | 23.30 | $22.35 | 19207 |
| 2024-10-22 | 23.45 | $22.05 | 11517 |
| 2024-10-21 | 23.68 | $22.95 | 14333 |
| 2024-10-18 | 23.76 | $22.80 | 11580 |
| 2024-10-17 | 23.88 | $24.45 | 11413 |
| 2024-10-16 | 23.67 | $25.35 | 24554 |
| 2024-10-15 | 23.22 | $23.25 | 4934 |
| 2024-10-14 | 23.15 | $21.75 | 4560 |
| 2024-10-11 | 23.38 | $21.90 | 2161 |
| 2024-10-10 | 23.60 | $22.35 | 3028 |
| 2024-10-09 | 23.76 | $23.10 | 862 |
| 2024-10-08 | 23.79 | $22.20 | 2367 |
| 2024-10-07 | 24.00 | $22.95 | 2147 |
| 2024-10-04 | 24.09 | $23.85 | 2421 |
| 2024-10-03 | 23.98 | $23.70 | 1327 |
| 2024-10-02 | 23.89 | $23.25 | 2113 |
| 2024-10-01 | 23.87 | $24.15 | 3497 |
| 2024-09-30 | 23.65 | $25.20 | 7123 |
| 2024-09-27 | 23.16 | $24.60 | 13107 |
| 2024-09-26 | 22.71 | $23.70 | 8433 |
| 2024-09-25 | 22.38 | $21.90 | 2676 |
| 2024-09-24 | 22.36 | $22.20 | 5193 |
| 2024-09-23 | 22.27 | $22.20 | 10307 |
| 2024-09-20 | 22.16 | $22.65 | 4545 |
| 2024-09-19 | 21.94 | $22.50 | 19897 |
| 2024-09-18 | 21.70 | $23.25 | 23915 |
| 2024-09-17 | 21.26 | $22.65 | 17676 |
| 2024-09-16 | 20.87 | $23.10 | 12134 |
| 2024-09-13 | 20.32 | $23.55 | 28303 |
| 2024-09-12 | 19.58 | $23.85 | 39553 |
| 2024-09-11 | 18.67 | $19.65 | 7174 |
| 2024-09-10 | 18.49 | $19.05 | 2783 |
| 2024-09-09 | 18.41 | $18.00 | 1262 |
| 2024-09-06 | 18.54 | $19.05 | 270 |
| 2024-09-05 | 18.47 | $18.45 | 1134 |
| 2024-09-04 | 18.52 | $18.45 | 1867 |
| 2024-09-03 | 18.58 | $18.90 | 1187 |
| 2024-08-30 | 18.56 | $19.50 | 1713 |
| 2024-08-29 | 18.41 | $18.75 | 1253 |
| 2024-08-28 | 18.40 | $18.90 | 1533 |
| 2024-08-27 | 18.35 | $18.75 | 6209 |
| 2024-08-26 | 18.34 | $18.00 | 3422 |
| 2024-08-23 | 18.48 | $18.45 | 1247 |
| 2024-08-22 | 18.56 | $19.35 | 3247 |
| 2024-08-21 | 18.46 | $18.45 | 3882 |
| 2024-08-20 | 18.54 | $18.90 | 1307 |
| 2024-08-19 | 18.54 | $18.90 | 2455 |
| 2024-08-16 | 18.54 | $18.90 | 1801 |
| 2024-08-15 | 18.55 | $18.60 | 729 |
| 2024-08-14 | 18.63 | $18.45 | 387 |
| 2024-08-13 | 18.76 | $18.45 | 1149 |
| 2024-08-12 | 18.91 | $18.30 | 816 |
| 2024-08-09 | 19.12 | $18.75 | 842 |
| 2024-08-08 | 19.28 | $18.90 | 3200 |
| 2024-08-07 | 19.43 | $18.45 | 1809 |
| 2024-08-06 | 19.70 | $19.05 | 2522 |
| 2024-08-05 | 19.90 | $18.45 | 8600 |
| 2024-08-02 | 20.26 | $20.10 | 1047 |
| 2024-08-01 | 20.33 | $19.95 | 3500 |
| 2024-07-31 | 20.44 | $20.10 | 1147 |
| 2024-07-30 | 20.54 | $19.95 | 1928 |
| 2024-07-29 | 20.69 | $20.55 | 1307 |
| 2024-07-26 | 20.74 | $20.40 | 5547 |
| 2024-07-25 | 20.83 | $20.85 | 2373 |
| 2024-07-24 | 20.83 | $21.30 | 2213 |
| 2024-07-23 | 20.75 | $21.60 | 4152 |
| 2024-07-22 | 20.59 | $20.55 | 4191 |
| 2024-07-19 | 20.63 | $20.40 | 3184 |
| 2024-07-18 | 20.70 | $20.70 | 835 |
| 2024-07-17 | 20.73 | $21.15 | 3000 |
| 2024-07-16 | 20.67 | $21.15 | 1054 |
| 2024-07-15 | 20.60 | $21.15 | 3504 |
| 2024-07-12 | 20.51 | $22.20 | 1831 |
| 2024-07-11 | 20.20 | $21.30 | 1772 |
| 2024-07-10 | 20.03 | $21.00 | 2333 |
| 2024-07-09 | 19.90 | $20.40 | 3685 |
| 2024-07-08 | 19.88 | $20.10 | 2492 |
| 2024-07-05 | 19.92 | $20.10 | 1241 |
| 2024-07-03 | 19.97 | $19.95 | 1740 |
| 2024-07-02 | 20.07 | $19.80 | 4254 |
| 2024-07-01 | 20.22 | $20.70 | 2081 |
| 2024-06-28 | 20.21 | $21.30 | 1452 |
| 2024-06-27 | 20.08 | $22.50 | 14184 |
| 2024-06-26 | 19.68 | $20.55 | 4616 |
| 2024-06-25 | 19.63 | $20.40 | 8602 |
| 2024-06-24 | 19.61 | $21.15 | 6832 |
| 2024-06-21 | 19.44 | $20.40 | 2179 |
| 2024-06-20 | 19.41 | $19.80 | 5065 |
| 2024-06-18 | 19.50 | $19.35 | 7808 |
| 2024-06-17 | 19.72 | $20.85 | 24216 |
| 2024-06-14 | 19.66 | $21.90 | 3167 |
| 2024-06-13 | 19.39 | $22.20 | 5425 |
| 2024-06-12 | 19.02 | $20.85 | 3641 |
| 2024-06-11 | 18.88 | $21.30 | 4271 |
| 2024-06-10 | 18.65 | $20.40 | 5229 |
| 2024-06-07 | 18.58 | $20.10 | 4259 |
| 2024-06-06 | 18.57 | $20.70 | 8762 |
| 2024-06-05 | 18.46 | $19.35 | 3548 |
| 2024-06-04 | 18.63 | $20.25 | 2240 |
| 2024-06-03 | 18.66 | $22.05 | 2722 |
| 2024-05-31 | 18.33 | $20.40 | 483 |
| 2024-05-30 | 18.32 | $20.25 | 1348 |
| 2024-05-29 | 18.36 | $19.65 | 2828 |
| 2024-05-28 | 18.55 | $20.70 | 17752 |
| 2024-05-24 | 18.58 | $21.00 | 1701 |
| 2024-05-23 | 18.58 | $20.55 | 1136 |
| 2024-05-22 | 18.70 | $21.60 | 3786 |
| 2024-05-21 | 18.64 | $22.35 | 2454 |
| 2024-05-20 | 18.45 | $21.30 | 3408 |
| 2024-05-17 | 18.48 | $21.15 | 2947 |
| 2024-05-16 | 18.57 | $21.00 | 1047 |
| 2024-05-15 | 18.75 | $21.30 | 4787 |
| 2024-05-14 | 18.93 | $21.75 | 4446 |
| 2024-05-13 | 19.08 | $21.90 | 2179 |
| 2024-05-10 | 19.26 | $22.50 | 2725 |
| 2024-05-09 | 19.39 | $22.80 | 1556 |
| 2024-05-08 | 19.51 | $23.25 | 3168 |
| 2024-05-07 | 19.61 | $23.70 | 2897 |
| 2024-05-06 | 19.67 | $23.55 | 4679 |
| 2024-05-03 | 19.82 | $24.30 | 3053 |
| 2024-05-02 | 19.88 | $24.30 | 18765 |
| 2024-05-01 | 20.02 | $24.15 | 5004 |
| 2024-04-30 | 20.25 | $25.05 | 7112 |
| 2024-04-29 | 20.40 | $24.90 | 31832 |
| 2024-04-26 | 20.66 | $21.60 | 3874 |
| 2024-04-25 | 21.72 | $21.75 | 3519 |
| 2024-04-24 | 22.98 | $22.50 | 8646 |
| 2024-04-23 | 24.35 | $19.80 | 3314 |
| 2024-04-22 | 26.57 | $19.05 | 3435 |
| 2024-04-19 | 29.37 | $19.80 | 7244 |
| 2024-04-18 | 32.51 | $21.00 | 6162 |
| 2024-04-17 | 35.96 | $22.20 | 26006 |
| 2024-04-16 | 39.76 | $21.75 | 27095 |
| 2024-04-15 | 44.29 | $19.50 | 56163 |
| 2024-04-12 | 50.05 | $23.70 | 68501 |
| 2024-04-11 | 55.87 | $27.45 | 188062 |
| 2024-04-10 | 61.83 | $59.70 | 5852 |
| 2024-04-09 | 61.94 | $61.20 | 8492 |
| 2024-04-08 | 61.74 | $61.50 | 8290 |
| 2024-04-05 | 61.42 | $60.00 | 8192 |
| 2024-04-04 | 61.34 | $56.40 | 17675 |
| 2024-04-03 | 61.99 | $64.65 | 12781 |
| 2024-04-02 | 60.99 | $60.60 | 9525 |
| 2024-04-01 | 60.66 | $60.00 | 8364 |
| 2024-03-28 | 60.38 | $56.85 | 8444 |
| 2024-03-27 | 60.70 | $57.90 | 3926 |
| 2024-03-26 | 60.83 | $58.65 | 8491 |
| 2024-03-25 | 60.79 | $61.65 | 10502 |
| 2024-03-22 | 60.09 | $55.20 | 5089 |
| 2024-03-21 | 60.61 | $53.85 | 9870 |
| 2024-03-20 | 61.47 | $60.30 | 2002 |
| 2024-03-19 | 61.08 | $61.05 | 2579 |
| 2024-03-18 | 60.43 | $62.70 | 6064 |
| 2024-03-15 | 59.30 | $61.65 | 1087 |
| 2024-03-14 | 58.18 | $61.80 | 8689 |
| 2024-03-13 | 56.82 | $64.50 | 6395 |
| 2024-03-12 | 54.64 | $62.55 | 13851 |
| 2024-03-11 | 52.50 | $55.50 | 10701 |
| 2024-03-08 | 51.49 | $59.25 | 16987 |
| 2024-03-07 | 49.50 | $50.70 | 4126 |
| 2024-03-06 | 48.97 | $50.40 | 2794 |
| 2024-03-05 | 48.42 | $48.60 | 2008 |
| 2024-03-04 | 48.14 | $51.30 | 5343 |
| 2024-03-01 | 47.24 | $48.15 | 7607 |
| 2024-02-29 | 46.84 | $46.65 | 6302 |
| 2024-02-28 | 46.69 | $43.80 | 2610 |
| 2024-02-27 | 47.10 | $45.90 | 7998 |
| 2024-02-26 | 47.13 | $45.00 | 3712 |
| 2024-02-23 | 47.34 | $45.60 | 5037 |
| 2024-02-22 | 47.44 | $46.35 | 2146 |
| 2024-02-21 | 47.39 | $48.30 | 3484 |
| 2024-02-20 | 46.90 | $49.05 | 4523 |
| 2024-02-16 | 46.16 | $49.80 | 2829 |
| 2024-02-15 | 45.14 | $48.15 | 4585 |
| 2024-02-14 | 44.28 | $51.75 | 9806 |
| 2024-02-13 | 42.52 | $45.45 | 6506 |
| 2024-02-12 | 41.80 | $43.05 | 7139 |
| 2024-02-09 | 41.46 | $42.00 | 3654 |
| 2024-02-08 | 41.29 | $39.60 | 1728 |
| 2024-02-07 | 41.59 | $39.90 | 4094 |
| 2024-02-06 | 41.88 | $38.70 | 1510 |
| 2024-02-05 | 42.46 | $38.70 | 3073 |
| 2024-02-02 | 43.13 | $40.95 | 1830 |
| 2024-02-01 | 43.42 | $41.25 | 3694 |
| 2024-01-31 | 43.68 | $42.00 | 3512 |
| 2024-01-30 | 43.82 | $41.10 | 6851 |
| 2024-01-29 | 44.16 | $38.10 | 5398 |
| 2024-01-26 | 45.18 | $41.55 | 4286 |
| 2024-01-25 | 45.61 | $43.50 | 3766 |
| 2024-01-24 | 45.68 | $45.00 | 9692 |
| 2024-01-23 | 45.43 | $41.85 | 3801 |
| 2024-01-22 | 45.78 | $39.75 | 1809 |
| 2024-01-19 | 46.61 | $41.10 | 783 |
| 2024-01-18 | 47.26 | $40.05 | 2191 |
| 2024-01-17 | 48.21 | $43.05 | 2404 |
| 2024-01-16 | 48.65 | $42.90 | 4759 |
| 2024-01-12 | 49.15 | $43.05 | 5374 |
| 2024-01-11 | 49.67 | $45.30 | 7304 |
| 2024-01-10 | 49.75 | $46.50 | 5712 |
| 2024-01-09 | 49.55 | $49.05 | 4897 |
| 2024-01-08 | 48.73 | $49.35 | 7918 |
| 2024-01-05 | 47.67 | $54.30 | 5838 |
| 2024-01-04 | 45.36 | $54.90 | 22966 |
| 2024-01-03 | 42.50 | $56.25 | 25512 |
| 2024-01-02 | 38.86 | $49.50 | 26064 |
| 2023-12-29 | 36.03 | $40.50 | 11169 |
| 2023-12-28 | 34.62 | $38.70 | 8751 |
| 2023-12-27 | 33.34 | $42.00 | 10735 |
| 2023-12-26 | 31.14 | $38.25 | 19805 |
| 2023-12-22 | 29.36 | $43.80 | 38959 |
| 2023-12-21 | 26.12 | $34.20 | 8537 |
| 2023-12-20 | 24.38 | $29.40 | 27394 |
| 2023-12-19 | 23.37 | $23.85 | 3258 |
| 2023-12-18 | 23.37 | $21.30 | 3459 |
| 2023-12-15 | 23.91 | $21.15 | 4968 |
| 2023-12-14 | 24.58 | $21.60 | 2576 |
| 2023-12-13 | 25.26 | $21.00 | 9742 |
| 2023-12-12 | 26.18 | $23.25 | 3059 |
| 2023-12-11 | 26.77 | $24.75 | 1494 |
| 2023-12-08 | 27.14 | $26.40 | 1296 |
| 2023-12-07 | 27.21 | $25.65 | 847 |
| 2023-12-06 | 27.45 | $26.70 | 782 |
| 2023-12-05 | 27.51 | $26.40 | 1162 |
| 2023-12-04 | 27.63 | $25.80 | 2271 |
| 2023-12-01 | 27.88 | $27.00 | 980 |
| 2023-11-30 | 27.92 | $27.60 | 1158 |
| 2023-11-29 | 27.83 | $28.05 | 288 |
| 2023-11-28 | 27.63 | $28.05 | 921 |
| 2023-11-27 | 27.38 | $28.35 | 529 |
| 2023-11-24 | 27.03 | $28.95 | 474 |
| 2023-11-22 | 26.48 | $27.45 | 1411 |
| 2023-11-21 | 26.15 | $26.10 | 2299 |
| 2023-11-20 | 26.05 | $25.65 | 1290 |
| 2023-11-17 | 26.03 | $26.10 | 769 |
| 2023-11-16 | 25.90 | $26.10 | 199 |
| 2023-11-15 | 25.74 | $26.25 | 1148 |
| 2023-11-14 | 25.52 | $25.65 | 3714 |
| 2023-11-13 | 25.39 | $26.25 | 866 |
| 2023-11-10 | 25.10 | $26.85 | 1506 |
| 2023-11-09 | 24.64 | $26.25 | 2424 |
| 2023-11-08 | 24.22 | $28.50 | 1530 |
| 2023-11-07 | 23.27 | $29.25 | 3114 |
| 2023-11-06 | 22.00 | $31.50 | 10013 |
| 2023-11-03 | 20.05 | $26.10 | 15054 |
| 2023-11-02 | 18.94 | $21.15 | 1797 |
| 2023-11-01 | 18.70 | $19.93 | 634 |
| 2023-10-31 | 18.69 | $19.95 | 669 |
| 2023-10-30 | 18.69 | $19.65 | 1134 |
| 2023-10-27 | 18.77 | $19.95 | 2744 |
| 2023-10-26 | 18.81 | $19.65 | 1321 |
| 2023-10-25 | 18.94 | $19.35 | 817 |
| 2023-10-24 | 19.16 | $20.25 | 1532 |
| 2023-10-23 | 19.25 | $19.80 | 910 |
| 2023-10-20 | 19.46 | $20.55 | 2334 |
| 2023-10-19 | 19.57 | $21.60 | 3073 |
| 2023-10-18 | 19.49 | $19.80 | 469 |
| 2023-10-17 | 19.79 | $21.00 | 1334 |
| 2023-10-16 | 19.91 | $21.00 | 1008 |
| 2023-10-13 | 20.07 | $21.15 | 1555 |
| 2023-10-12 | 20.24 | $20.10 | 1629 |
| 2023-10-11 | 20.69 | $21.00 | 2309 |
| 2023-10-10 | 21.03 | $21.15 | 1185 |
| 2023-10-09 | 21.42 | $22.20 | 2347 |
| 2023-10-06 | 21.66 | $23.10 | 236 |
| 2023-10-05 | 21.78 | $23.23 | 336 |
| 2023-10-04 | 21.92 | $23.40 | 1495 |
| 2023-10-03 | 22.06 | $22.20 | 1050 |
| 2023-10-02 | 22.50 | $23.25 | 959 |
| 2023-09-29 | 22.82 | $23.70 | 664 |
| 2023-09-28 | 23.11 | $22.50 | 1139 |
| 2023-09-27 | 23.73 | $24.00 | 2003 |
| 2023-09-26 | 24.16 | $24.00 | 4982 |
| 2023-09-25 | 24.68 | $21.90 | 3610 |
| 2023-09-22 | 25.75 | $21.90 | 4538 |
| 2023-09-21 | 27.02 | $23.55 | 4786 |
| 2023-09-20 | 28.16 | $26.40 | 1539 |
| 2023-09-19 | 28.90 | $27.60 | 736 |
| 2023-09-18 | 29.53 | $27.60 | 2002 |
| 2023-09-15 | 30.28 | $28.35 | 2944 |
| 2023-09-14 | 31.00 | $28.35 | 2020 |
| 2023-09-13 | 31.85 | $29.40 | 1050 |
| 2023-09-12 | 32.64 | $29.10 | 4801 |
| 2023-09-11 | 33.62 | $28.80 | 8165 |
| 2023-09-08 | 34.84 | $33.00 | 2093 |
| 2023-09-07 | 35.37 | $34.80 | 1349 |
| 2023-09-06 | 35.62 | $35.10 | 67 |
| 2023-09-05 | 35.85 | $34.95 | 2160 |
| 2023-09-01 | 36.15 | $35.25 | 1507 |
| 2023-08-31 | 36.44 | $35.85 | 1787 |
| 2023-08-30 | 36.66 | $36.30 | 393 |
| 2023-08-29 | 36.83 | $36.60 | 687 |
| 2023-08-28 | 36.96 | $36.30 | 833 |
| 2023-08-25 | 37.18 | $35.70 | 340 |
| 2023-08-24 | 37.57 | $36.00 | 473 |
| 2023-08-23 | 37.96 | $36.60 | 733 |
| 2023-08-22 | 38.28 | $36.45 | 1093 |
| 2023-08-21 | 38.69 | $37.95 | 1327 |
| 2023-08-18 | 38.86 | $37.65 | 1320 |
| 2023-08-17 | 39.11 | $37.50 | 1233 |
| 2023-08-16 | 39.43 | $37.95 | 933 |
| 2023-08-15 | 39.70 | $39.15 | 1000 |
| 2023-08-14 | 39.77 | $39.75 | 1313 |
| 2023-08-11 | 39.72 | $39.75 | 1013 |
| 2023-08-10 | 39.65 | $38.55 | 207 |
| 2023-08-09 | 39.83 | $39.45 | 927 |
| 2023-08-08 | 39.84 | $38.85 | 2680 |
| 2023-08-07 | 39.98 | $40.95 | 1500 |
| 2023-08-04 | 39.69 | $42.75 | 747 |
| 2023-08-03 | 38.97 | $44.55 | 5267 |
| 2023-08-02 | 37.75 | $40.20 | 2187 |
| 2023-08-01 | 37.26 | $40.35 | 1207 |
| 2023-07-31 | 36.66 | $38.40 | 2300 |
| 2023-07-28 | 36.38 | $37.35 | 247 |
| 2023-07-27 | 36.28 | $35.70 | 607 |
| 2023-07-26 | 36.51 | $37.35 | 993 |
| 2023-07-25 | 36.45 | $38.40 | 700 |
| 2023-07-24 | 36.15 | $38.55 | 967 |
| 2023-07-21 | 35.78 | $36.90 | 220 |
| 2023-07-20 | 35.71 | $36.60 | 1127 |
| 2023-07-19 | 35.70 | $38.10 | 4827 |
| 2023-07-18 | 35.39 | $34.80 | 833 |
| 2023-07-17 | 35.72 | $34.65 | 1353 |
| 2023-07-14 | 36.16 | $35.70 | 1573 |
| 2023-07-13 | 36.45 | $34.65 | 2087 |
| 2023-07-12 | 37.02 | $36.45 | 1280 |
| 2023-07-11 | 37.31 | $35.85 | 1353 |
| 2023-07-10 | 37.78 | $36.15 | 567 |
| 2023-07-07 | 38.27 | $35.25 | 4847 |
| 2023-07-06 | 39.04 | $36.60 | 1793 |
| 2023-07-05 | 39.65 | $38.70 | 1600 |
| 2023-07-03 | 39.92 | $39.00 | 1280 |
| 2023-06-30 | 40.17 | $39.45 | 127 |
| 2023-06-29 | 40.37 | $38.70 | 833 |
| 2023-06-28 | 40.76 | $40.20 | 1087 |
| 2023-06-27 | 40.90 | $41.85 | 820 |
| 2023-06-26 | 40.71 | $40.50 | 1420 |
| 2023-06-23 | 40.78 | $40.65 | 860 |
| 2023-06-22 | 40.84 | $40.65 | 1040 |
| 2023-06-21 | 40.90 | $41.25 | 440 |
| 2023-06-20 | 40.85 | $42.75 | 667 |
| 2023-06-16 | 40.47 | $43.20 | 873 |
| 2023-06-15 | 39.94 | $42.15 | 2647 |
| 2023-06-14 | 39.55 | $42.45 | 2940 |
| 2023-06-13 | 39.04 | $40.35 | 2300 |
| 2023-06-12 | 38.90 | $38.70 | 2967 |
| 2023-06-09 | 39.09 | $40.20 | 640 |
| 2023-06-08 | 39.00 | $40.50 | 940 |
| 2023-06-07 | 38.84 | $40.50 | 3880 |
| 2023-06-06 | 38.66 | $38.85 | 4493 |
| 2023-06-05 | 38.81 | $39.75 | 2000 |
| 2023-06-02 | 38.81 | $39.75 | 1280 |
| 2023-06-01 | 38.82 | $38.10 | 1493 |
| 2023-05-31 | 39.18 | $39.30 | 1793 |
| 2023-05-30 | 39.37 | $39.45 | 927 |
| 2023-05-26 | 39.56 | $38.70 | 967 |
| 2023-05-25 | 39.95 | $39.90 | 1807 |
| 2023-05-24 | 40.16 | $40.05 | 620 |
| 2023-05-23 | 40.38 | $40.80 | 3520 |
| 2023-05-22 | 40.49 | $41.10 | 1220 |
| 2023-05-19 | 40.56 | $41.55 | 440 |
| 2023-05-18 | 40.56 | $40.20 | 660 |
| 2023-05-17 | 40.86 | $41.25 | 1207 |
| 2023-05-16 | 40.99 | $41.55 | 920 |
| 2023-05-15 | 41.10 | $41.85 | 800 |
| 2023-05-12 | 41.17 | $41.85 | 520 |
| 2023-05-11 | 41.26 | $42.30 | 280 |
| 2023-05-10 | 41.28 | $42.75 | 1373 |
| 2023-05-09 | 41.23 | $42.75 | 1653 |
| 2023-05-08 | 41.18 | $44.85 | 3480 |
| 2023-05-05 | 40.69 | $41.10 | 407 |
| 2023-05-04 | 40.93 | $41.85 | 880 |
| 2023-05-03 | 41.07 | $42.00 | 907 |
| 2023-05-02 | 41.22 | $41.85 | 1080 |
| 2023-05-01 | 41.44 | $42.30 | 927 |
| 2023-04-28 | 41.62 | $42.60 | 540 |
| 2023-04-27 | 41.78 | $43.35 | 1193 |
| 2023-04-26 | 41.84 | $44.85 | 1827 |
| 2023-04-25 | 41.60 | $41.85 | 907 |
| 2023-04-24 | 41.98 | $42.60 | 1693 |
| 2023-04-21 | 42.28 | $44.40 | 593 |
| 2023-04-20 | 42.28 | $44.10 | 1993 |
| 2023-04-19 | 42.36 | $43.80 | 2507 |
| 2023-04-18 | 42.54 | $43.50 | 1653 |
| 2023-04-17 | 42.84 | $43.35 | 6420 |
| 2023-04-14 | 43.25 | $43.65 | 1840 |
| 2023-04-13 | 43.68 | $44.55 | 1307 |
| 2023-04-12 | 44.02 | $43.35 | 6380 |
| 2023-04-11 | 44.69 | $42.00 | 5907 |
| 2023-04-10 | 45.78 | $45.75 | 12080 |
| 2023-04-06 | 46.28 | $42.90 | 3127 |
| 2023-04-05 | 47.48 | $39.30 | 8420 |
| 2023-04-04 | 49.66 | $37.65 | 28100 |
| 2023-04-03 | 52.56 | $55.65 | 1840 |
| 2023-03-31 | 52.14 | $54.60 | 1780 |
| 2023-03-30 | 51.89 | $52.50 | 1027 |
| 2023-03-29 | 52.05 | $51.15 | 2947 |
| 2023-03-28 | 52.54 | $51.75 | 1380 |
| 2023-03-27 | 53.00 | $52.95 | 233 |
| 2023-03-24 | 53.29 | $53.55 | 1873 |
| 2023-03-23 | 53.52 | $54.90 | 820 |
| 2023-03-22 | 53.52 | $54.45 | 367 |
| 2023-03-21 | 53.62 | $54.45 | 927 |
| 2023-03-20 | 53.76 | $54.90 | 1567 |
| 2023-03-17 | 53.83 | $53.40 | 747 |
| 2023-03-16 | 54.26 | $53.25 | 1127 |
| 2023-03-15 | 54.80 | $53.85 | 653 |
| 2023-03-14 | 55.31 | $53.25 | 1173 |
| 2023-03-13 | 56.05 | $53.85 | 1247 |
| 2023-03-10 | 56.80 | $54.45 | 2267 |
| 2023-03-09 | 57.55 | $56.40 | 640 |
| 2023-03-08 | 58.03 | $57.45 | 1760 |
| 2023-03-07 | 58.37 | $57.90 | 513 |
| 2023-03-06 | 58.68 | $58.35 | 1213 |
| 2023-03-03 | 58.96 | $59.10 | 1260 |
| 2023-03-02 | 59.13 | $58.80 | 1107 |
| 2023-03-01 | 59.41 | $59.25 | 1247 |
| 2023-02-28 | 59.64 | $60.00 | 780 |
| 2023-02-27 | 59.77 | $58.05 | 1987 |
| 2023-02-24 | 60.33 | $57.60 | 1340 |
| 2023-02-23 | 61.10 | $58.50 | 1560 |
| 2023-02-22 | 61.80 | $57.90 | 953 |
| 2023-02-21 | 62.74 | $57.75 | 1887 |
| 2023-02-17 | 63.88 | $61.50 | 540 |
| 2023-02-16 | 64.41 | $61.65 | 1840 |
| 2023-02-15 | 64.99 | $62.55 | 1420 |
| 2023-02-14 | 65.47 | $61.20 | 2320 |
| 2023-02-13 | 66.32 | $64.50 | 1187 |
| 2023-02-10 | 66.60 | $65.25 | 1033 |
| 2023-02-09 | 66.76 | $66.00 | 2293 |
| 2023-02-08 | 66.78 | $67.80 | 4233 |
| 2023-02-07 | 66.41 | $68.25 | 2647 |
| 2023-02-06 | 65.89 | $67.20 | 2367 |
| 2023-02-03 | 65.50 | $66.00 | 1420 |
| 2023-02-02 | 65.29 | $65.40 | 3347 |
| 2023-02-01 | 65.18 | $65.55 | 1460 |
| 2023-01-31 | 65.00 | $65.70 | 1680 |
| 2023-01-30 | 64.77 | $66.45 | 2547 |
| 2023-01-27 | 64.33 | $66.30 | 333 |
| 2023-01-26 | 63.85 | $64.35 | 900 |
| 2023-01-25 | 63.71 | $66.60 | 9067 |
| 2023-01-24 | 63.06 | $64.50 | 1227 |
| 2023-01-23 | 62.76 | $63.00 | 2373 |
| 2023-01-20 | 62.72 | $62.25 | 967 |
| 2023-01-19 | 62.83 | $60.45 | 1367 |
| 2023-01-18 | 63.34 | $64.35 | 1707 |
| 2023-01-17 | 63.11 | $64.20 | 1540 |
| 2023-01-13 | 62.87 | $65.55 | 1620 |
| 2023-01-12 | 62.31 | $64.65 | 3447 |
| 2023-01-11 | 61.86 | $65.25 | 1520 |
| 2023-01-10 | 61.21 | $64.35 | 1000 |
| 2023-01-09 | 60.64 | $63.45 | 3260 |
| 2023-01-06 | 60.19 | $63.75 | 1467 |
| 2023-01-05 | 59.60 | $62.25 | 1293 |
| 2023-01-04 | 59.25 | $61.35 | 1220 |
| 2023-01-03 | 59.04 | $61.50 | 2180 |
| 2022-12-30 | 58.78 | $59.10 | 4860 |
| 2022-12-29 | 59.00 | $60.90 | 4967 |
| 2022-12-28 | 58.89 | $56.10 | 5067 |
| 2022-12-27 | 59.78 | $57.30 | 2240 |
| 2022-12-23 | 60.59 | $58.35 | 1567 |
| 2022-12-22 | 61.31 | $60.30 | 1633 |
| 2022-12-21 | 61.75 | $63.75 | 1167 |
| 2022-12-20 | 61.54 | $61.20 | 1613 |
| 2022-12-19 | 61.85 | $57.75 | 1527 |
| 2022-12-16 | 62.94 | $59.85 | 1247 |
| 2022-12-15 | 63.78 | $60.75 | 3733 |
| 2022-12-14 | 64.57 | $62.10 | 1167 |
| 2022-12-13 | 65.21 | $63.60 | 1220 |
| 2022-12-12 | 65.64 | $62.40 | 1320 |
| 2022-12-09 | 66.40 | $64.65 | 413 |
| 2022-12-08 | 66.81 | $64.65 | 1773 |
| 2022-12-07 | 67.28 | $64.95 | 3193 |
| 2022-12-06 | 67.77 | $64.20 | 1847 |
| 2022-12-05 | 68.49 | $66.00 | 460 |
| 2022-12-02 | 68.95 | $66.90 | 993 |
| 2022-12-01 | 69.28 | $66.60 | 1520 |
| 2022-11-30 | 69.72 | $68.70 | 2960 |
| 2022-11-29 | 69.79 | $67.50 | 2547 |
| 2022-11-28 | 70.11 | $69.60 | 2427 |
| 2022-11-25 | 70.03 | $69.90 | 220 |
| 2022-11-23 | 69.87 | $70.20 | 260 |
| 2022-11-22 | 69.60 | $70.05 | 593 |
| 2022-11-21 | 69.32 | $69.45 | 1413 |
| 2022-11-18 | 69.10 | $72.00 | 1227 |
| 2022-11-17 | 68.31 | $72.00 | 2507 |
| 2022-11-16 | 67.38 | $71.70 | 1107 |
| 2022-11-15 | 66.36 | $72.15 | 5200 |
| 2022-11-14 | 65.08 | $67.95 | 1140 |
| 2022-11-11 | 64.48 | $69.00 | 3940 |
| 2022-11-10 | 63.56 | $68.70 | 2760 |
| 2022-11-09 | 62.56 | $62.70 | 1567 |
| 2022-11-08 | 62.67 | $63.15 | 1207 |
| 2022-11-07 | 62.71 | $62.25 | 547 |
| 2022-11-04 | 62.95 | $64.50 | 367 |
| 2022-11-03 | 62.77 | $64.20 | 933 |
| 2022-11-02 | 62.63 | $63.90 | 2367 |
| 2022-11-01 | 62.53 | $64.20 | 580 |
| 2022-10-31 | 62.37 | $64.35 | 540 |
| 2022-10-28 | 62.16 | $64.80 | 2487 |
| 2022-10-27 | 61.84 | $62.25 | 1080 |
| 2022-10-26 | 62.01 | $62.70 | 447 |
| 2022-10-25 | 62.13 | $61.95 | 1920 |
| 2022-10-24 | 62.44 | $62.70 | 1387 |
| 2022-10-21 | 62.65 | $65.25 | 640 |
| 2022-10-20 | 62.38 | $63.45 | 887 |
| 2022-10-19 | 62.45 | $63.60 | 780 |
| 2022-10-18 | 62.52 | $65.40 | 880 |
| 2022-10-17 | 62.24 | $65.40 | 593 |
| 2022-10-14 | 61.93 | $62.55 | 367 |
| 2022-10-13 | 62.19 | $64.35 | 520 |
| 2022-10-12 | 62.14 | $61.95 | 1033 |
| 2022-10-11 | 62.60 | $61.65 | 827 |
| 2022-10-10 | 63.22 | $63.30 | 967 |
| 2022-10-07 | 63.61 | $63.90 | 433 |
| 2022-10-06 | 63.97 | $66.90 | 713 |
| 2022-10-05 | 63.76 | $64.50 | 560 |
| 2022-10-04 | 64.05 | $65.85 | 787 |
| 2022-10-03 | 64.13 | $63.00 | 827 |
| 2022-09-30 | 64.84 | $63.75 | 447 |
| 2022-09-29 | 65.53 | $62.10 | 673 |
| 2022-09-28 | 66.71 | $63.30 | 2267 |
| 2022-09-27 | 67.84 | $63.90 | 1300 |
| 2022-09-26 | 69.04 | $65.55 | 2487 |
| 2022-09-23 | 70.11 | $61.65 | 2573 |
| 2022-09-22 | 72.18 | $66.90 | 4113 |
| 2022-09-21 | 73.49 | $67.80 | 1207 |
| 2022-09-20 | 74.82 | $69.30 | 2567 |
| 2022-09-19 | 76.06 | $70.50 | 3160 |
| 2022-09-16 | 77.25 | $72.30 | 4353 |
| 2022-09-15 | 78.25 | $78.75 | 2747 |
| 2022-09-14 | 78.04 | $77.55 | 1707 |
| 2022-09-13 | 78.05 | $76.05 | 3280 |
| 2022-09-12 | 78.37 | $79.05 | 2527 |
| 2022-09-09 | 78.10 | $73.50 | 1420 |
| 2022-09-08 | 78.96 | $73.20 | 4013 |
| 2022-09-07 | 80.00 | $77.10 | 1313 |
| 2022-09-06 | 80.38 | $75.00 | 2740 |
| 2022-09-02 | 81.25 | $77.40 | 407 |
| 2022-09-01 | 81.74 | $77.55 | 1233 |
| 2022-08-31 | 82.26 | $78.75 | 1640 |
| 2022-08-30 | 82.59 | $79.35 | 840 |
| 2022-08-29 | 82.82 | $82.50 | 4300 |
| 2022-08-26 | 82.40 | $85.95 | 1587 |
| 2022-08-25 | 81.17 | $85.50 | 4507 |
| 2022-08-24 | 79.81 | $88.05 | 11267 |
| 2022-08-23 | 77.67 | $79.20 | 1587 |
| 2022-08-22 | 77.04 | $79.35 | 5633 |
| 2022-08-19 | 76.25 | $76.80 | 1080 |
| 2022-08-18 | 75.87 | $75.15 | 1380 |
| 2022-08-17 | 75.76 | $77.70 | 2320 |
| 2022-08-16 | 75.08 | $77.25 | 1513 |
| 2022-08-15 | 74.38 | $78.30 | 5120 |
| 2022-08-12 | 73.33 | $76.35 | 1960 |
| 2022-08-11 | 72.51 | $76.05 | 993 |
| 2022-08-10 | 71.62 | $73.05 | 2847 |
| 2022-08-09 | 71.21 | $70.95 | 2633 |
| 2022-08-08 | 71.17 | $76.65 | 1833 |
| 2022-08-05 | 69.92 | $77.40 | 3573 |
| 2022-08-04 | 68.31 | $76.05 | 2900 |
| 2022-08-03 | 66.73 | $71.40 | 3333 |
| 2022-08-02 | 65.88 | $67.05 | 1933 |
| 2022-08-01 | 65.82 | $63.75 | 8187 |
| 2022-07-29 | 66.46 | $63.75 | 4813 |
| 2022-07-28 | 67.20 | $66.30 | 3587 |
| 2022-07-27 | 67.54 | $67.65 | 9940 |
| 2022-07-26 | 67.65 | $62.10 | 2360 |
| 2022-07-25 | 68.95 | $62.25 | 3020 |
| 2022-07-22 | 70.44 | $63.45 | 4420 |
| 2022-07-21 | 71.91 | $63.60 | 14780 |
| 2022-07-20 | 73.59 | $68.25 | 3893 |
| 2022-07-19 | 74.54 | $71.70 | 1660 |
| 2022-07-18 | 74.91 | $70.65 | 1480 |
| 2022-07-15 | 75.55 | $73.65 | 1860 |
| 2022-07-14 | 75.65 | $75.00 | 2540 |
| 2022-07-13 | 75.46 | $77.70 | 1027 |
| 2022-07-12 | 74.65 | $78.90 | 1507 |
| 2022-07-11 | 73.45 | $78.00 | 5280 |
| 2022-07-08 | 72.23 | $84.00 | 4040 |
| 2022-07-07 | 69.54 | $80.25 | 7260 |
| 2022-07-06 | 67.20 | $69.75 | 2473 |
| 2022-07-05 | 66.70 | $68.40 | 1693 |
| 2022-07-01 | 66.41 | $66.90 | 940 |
| 2022-06-30 | 66.39 | $67.80 | 1433 |
| 2022-06-29 | 66.18 | $70.65 | 1613 |
| 2022-06-28 | 65.34 | $71.25 | 3033 |
| 2022-06-27 | 64.25 | $72.75 | 2613 |
| 2022-06-24 | 62.69 | $69.60 | 2327 |
| 2022-06-23 | 61.54 | $65.70 | 913 |
| 2022-06-22 | 61.06 | $63.00 | 1193 |
| 2022-06-21 | 61.09 | $62.10 | 1560 |
| 2022-06-17 | 61.34 | $59.85 | 2340 |
| 2022-06-16 | 62.12 | $59.85 | 2200 |
| 2022-06-15 | 63.05 | $61.05 | 1393 |
| 2022-06-14 | 63.90 | $59.55 | 1420 |
| 2022-06-13 | 65.22 | $57.90 | 3147 |
| 2022-06-10 | 67.12 | $63.90 | 2887 |
| 2022-06-09 | 68.07 | $67.20 | 1813 |
| 2022-06-08 | 68.50 | $67.50 | 4600 |
| 2022-06-07 | 68.94 | $70.35 | 5667 |
| 2022-06-06 | 68.87 | $76.95 | 3587 |
| 2022-06-03 | 67.40 | $77.40 | 3060 |
| 2022-06-02 | 65.62 | $76.95 | 5487 |
| 2022-06-01 | 63.67 | $72.75 | 2273 |
| 2022-05-31 | 62.32 | $75.15 | 7240 |
| 2022-05-27 | 60.28 | $70.80 | 3327 |
| 2022-05-26 | 58.87 | $65.25 | 1893 |
| 2022-05-25 | 58.45 | $63.90 | 713 |
| 2022-05-24 | 58.30 | $62.10 | 3373 |
| 2022-05-23 | 58.55 | $64.80 | 4667 |
| 2022-05-20 | 58.33 | $60.45 | 2387 |
| 2022-05-19 | 59.04 | $61.05 | 1133 |
| 2022-05-18 | 59.81 | $59.40 | 2153 |
| 2022-05-17 | 61.10 | $60.45 | 3207 |
| 2022-05-16 | 62.45 | $59.70 | 4520 |
| 2022-05-13 | 64.22 | $64.20 | 6027 |
| 2022-05-12 | 65.39 | $61.05 | 3127 |
| 2022-05-11 | 67.48 | $62.40 | 4573 |
| 2022-05-10 | 69.66 | $63.75 | 6960 |
| 2022-05-09 | 71.97 | $62.10 | 10820 |
| 2022-05-06 | 75.05 | $64.20 | 11540 |
| 2022-05-05 | 78.22 | $57.15 | 14053 |
| 2022-05-04 | 83.42 | $62.70 | 18960 |
| 2022-05-03 | 88.31 | $68.85 | 21847 |
| 2022-05-02 | 92.72 | $80.10 | 6267 |
| 2022-04-29 | 95.46 | $85.35 | 10873 |
| 2022-04-28 | 97.54 | $87.15 | 3187 |
| 2022-04-27 | 99.56 | $84.60 | 1927 |
| 2022-04-26 | 102.43 | $86.85 | 2447 |
| 2022-04-25 | 105.27 | $89.85 | 5787 |
| 2022-04-22 | 107.90 | $100.20 | 1967 |
| 2022-04-21 | 108.73 | $102.00 | 4487 |
| 2022-04-20 | 109.28 | $102.00 | 5180 |
| 2022-04-19 | 109.86 | $104.25 | 4047 |
| 2022-04-18 | 110.02 | $104.40 | 6247 |
| 2022-04-14 | 110.11 | $110.85 | 4400 |
| 2022-04-13 | 108.80 | $105.30 | 2160 |
| 2022-04-12 | 108.40 | $106.05 | 6440 |
| 2022-04-11 | 107.71 | $106.20 | 13600 |
| 2022-04-08 | 106.81 | $121.80 | 11660 |
| 2022-04-07 | 102.43 | $122.55 | 15420 |
| 2022-04-06 | 97.14 | $129.60 | 24433 |
| 2022-04-05 | 89.47 | $110.25 | 18733 |
| 2022-04-04 | 84.61 | $94.50 | 7580 |
| 2022-04-01 | 82.29 | $85.80 | 2927 |
| 2022-03-31 | 81.41 | $83.85 | 853 |
| 2022-03-30 | 80.80 | $83.25 | 2573 |
| 2022-03-29 | 80.21 | $80.25 | 1047 |
| 2022-03-28 | 80.16 | $80.10 | 1480 |
| 2022-03-25 | 80.12 | $81.45 | 1173 |
| 2022-03-24 | 79.80 | $80.10 | 1300 |
| 2022-03-23 | 79.71 | $80.85 | 2367 |
| 2022-03-22 | 79.44 | $83.85 | 2327 |
| 2022-03-21 | 78.50 | $81.30 | 1673 |
| 2022-03-18 | 77.94 | $80.40 | 1580 |
| 2022-03-17 | 77.49 | $79.20 | 907 |
| 2022-03-16 | 77.22 | $76.95 | 1887 |
| 2022-03-15 | 77.39 | $75.90 | 5560 |
| 2022-03-14 | 77.82 | $78.45 | 1513 |
| 2022-03-11 | 77.78 | $79.65 | 1047 |
| 2022-03-10 | 77.48 | $82.50 | 1733 |
| 2022-03-09 | 76.54 | $82.95 | 2787 |
| 2022-03-08 | 75.37 | $76.05 | 1867 |
| 2022-03-07 | 75.48 | $74.40 | 2000 |
| 2022-03-04 | 75.96 | $74.25 | 2000 |
| 2022-03-03 | 76.56 | $75.15 | 2427 |
| 2022-03-02 | 77.08 | $79.95 | 2133 |
| 2022-03-01 | 76.69 | $78.60 | 1387 |
| 2022-02-28 | 76.52 | $80.25 | 1953 |
| 2022-02-25 | 76.00 | $76.95 | 1760 |
| 2022-02-24 | 76.10 | $78.45 | 2360 |
| 2022-02-23 | 75.92 | $79.35 | 2113 |
| 2022-02-22 | 75.54 | $76.65 | 1660 |
| 2022-02-18 | 75.68 | $78.45 | 1020 |
| 2022-02-17 | 75.49 | $78.00 | 1000 |
| 2022-02-16 | 75.38 | $80.55 | 4187 |
| 2022-02-15 | 74.74 | $80.10 | 2000 |
| 2022-02-14 | 74.12 | $75.00 | 3093 |
| 2022-02-11 | 74.50 | $76.65 | 1553 |
| 2022-02-10 | 74.62 | $80.40 | 1827 |
| 2022-02-09 | 74.00 | $76.05 | 6393 |
| 2022-02-08 | 74.23 | $76.20 | 1253 |
| 2022-02-07 | 74.50 | $76.05 | 2300 |
| 2022-02-04 | 74.88 | $74.25 | 1513 |
| 2022-02-03 | 75.74 | $73.80 | 4053 |
| 2022-02-02 | 76.86 | $77.55 | 3073 |
| 2022-02-01 | 77.41 | $83.25 | 2120 |
| 2022-01-31 | 76.89 | $80.10 | 2680 |
| 2022-01-28 | 76.98 | $77.25 | 3793 |
| 2022-01-27 | 77.73 | $74.25 | 3580 |
| 2022-01-26 | 79.26 | $74.85 | 3493 |
| 2022-01-25 | 80.96 | $76.35 | 4660 |
| 2022-01-24 | 82.65 | $76.35 | 13773 |
| 2022-01-21 | 84.64 | $82.50 | 8453 |
| 2022-01-20 | 85.69 | $89.40 | 16793 |
| 2022-01-19 | 85.49 | $87.00 | 5553 |
| 2022-01-18 | 85.78 | $84.30 | 3507 |
| 2022-01-14 | 86.73 | $88.05 | 2880 |
| 2022-01-13 | 87.06 | $86.70 | 2420 |
| 2022-01-12 | 87.77 | $90.90 | 2440 |
| 2022-01-11 | 87.74 | $88.50 | 3020 |
| 2022-01-10 | 88.24 | $88.65 | 5727 |
| 2022-01-07 | 88.82 | $90.60 | 1913 |
| 2022-01-06 | 89.12 | $89.70 | 3060 |
| 2022-01-05 | 89.69 | $91.80 | 6080 |
| 2022-01-04 | 89.95 | $97.35 | 4733 |
| 2022-01-03 | 89.11 | $99.90 | 6487 |
| 2021-12-31 | 87.64 | $93.75 | 12393 |
| 2021-12-30 | 87.28 | $88.80 | 10460 |
| 2021-12-29 | 87.96 | $87.15 | 6673 |
| 2021-12-28 | 89.14 | $87.90 | 12713 |
| 2021-12-27 | 90.40 | $94.50 | 8433 |
| 2021-12-23 | 90.52 | $93.00 | 5340 |
| 2021-12-22 | 91.03 | $93.15 | 6120 |
| 2021-12-21 | 91.64 | $93.45 | 7180 |
| 2021-12-20 | 92.34 | $94.80 | 6867 |
| 2021-12-17 | 92.93 | $94.05 | 6400 |
| 2021-12-16 | 93.82 | $90.30 | 8360 |
| 2021-12-15 | 95.71 | $98.40 | 8227 |
| 2021-12-14 | 96.24 | $92.85 | 12353 |
| 2021-12-13 | 98.09 | $99.15 | 6813 |
| 2021-12-10 | 98.97 | $99.75 | 5753 |
| 2021-12-09 | 99.91 | $100.80 | 4160 |
| 2021-12-08 | 100.84 | $103.35 | 3480 |
| 2021-12-07 | 101.43 | $107.10 | 5320 |
| 2021-12-06 | 101.39 | $101.25 | 10820 |
| 2021-12-03 | 102.64 | $97.50 | 8327 |
| 2021-12-02 | 104.94 | $99.75 | 5367 |
| 2021-12-01 | 107.19 | $101.70 | 6180 |
| 2021-11-30 | 109.45 | $105.00 | 6593 |
| 2021-11-29 | 111.42 | $108.45 | 5573 |
| 2021-11-26 | 113.04 | $113.55 | 9207 |
| 2021-11-24 | 113.89 | $106.35 | 2420 |
| 2021-11-23 | 116.44 | $108.90 | 7433 |
| 2021-11-22 | 118.91 | $110.85 | 12613 |
| 2021-11-19 | 121.40 | $119.55 | 5607 |
| 2021-11-18 | 122.50 | $123.45 | 4693 |
| 2021-11-17 | 122.98 | $127.95 | 5287 |
| 2021-11-16 | 122.63 | $122.55 | 3373 |
| 2021-11-15 | 123.40 | $123.15 | 2120 |
| 2021-11-12 | 124.21 | $123.90 | 3053 |
| 2021-11-11 | 125.02 | $122.25 | 3187 |
| 2021-11-10 | 126.35 | $126.30 | 4520 |
| 2021-11-09 | 127.07 | $127.05 | 2887 |
| 2021-11-08 | 127.79 | $128.85 | 6167 |
| 2021-11-05 | 128.28 | $130.80 | 4607 |
| 2021-11-04 | 128.48 | $134.70 | 6220 |
| 2021-11-03 | 127.92 | $137.55 | 3567 |
| 2021-11-02 | 126.71 | $135.15 | 5060 |
| 2021-11-01 | 125.86 | $135.00 | 7547 |
| 2021-10-29 | 124.96 | $123.60 | 4073 |
| 2021-10-28 | 126.37 | $124.35 | 3333 |
| 2021-10-27 | 127.91 | $123.15 | 5207 |
| 2021-10-26 | 130.00 | $128.70 | 4760 |
| 2021-10-25 | 131.30 | $131.55 | 3933 |
| 2021-10-22 | 132.27 | $126.75 | 5987 |
| 2021-10-21 | 134.45 | $131.25 | 4400 |
| 2021-10-20 | 136.09 | $132.60 | 4767 |
| 2021-10-19 | 137.75 | $135.30 | 6260 |
| 2021-10-18 | 139.15 | $138.75 | 4113 |
| 2021-10-15 | 140.09 | $139.20 | 2060 |
| 2021-10-14 | 141.13 | $144.75 | 3680 |
| 2021-10-13 | 141.22 | $135.30 | 4120 |
| 2021-10-12 | 143.35 | $139.35 | 4660 |
| 2021-10-11 | 145.01 | $133.50 | 5027 |
| 2021-10-08 | 148.21 | $142.50 | 2227 |
| 2021-10-07 | 150.05 | $142.80 | 2000 |
| 2021-10-06 | 152.17 | $144.90 | 3700 |
| 2021-10-05 | 154.20 | $144.30 | 4153 |
| 2021-10-04 | 156.71 | $145.95 | 3853 |
| 2021-10-01 | 159.29 | $142.35 | 7653 |
| 2021-09-30 | 163.05 | $148.20 | 3047 |
| 2021-09-29 | 166.18 | $146.70 | 7940 |
| 2021-09-28 | 170.12 | $157.95 | 8240 |
| 2021-09-27 | 172.31 | $164.10 | 8167 |
| 2021-09-24 | 173.53 | $166.80 | 3880 |
| 2021-09-23 | 174.35 | $170.70 | 7913 |
| 2021-09-22 | 174.44 | $170.85 | 4547 |
| 2021-09-21 | 174.49 | $171.75 | 3567 |
| 2021-09-20 | 174.31 | $164.10 | 6120 |
| 2021-09-17 | 175.67 | $174.75 | 5920 |
| 2021-09-16 | 174.97 | $165.00 | 2733 |
| 2021-09-15 | 176.16 | $163.80 | 2220 |
| 2021-09-14 | 177.75 | $162.75 | 7160 |
| 2021-09-13 | 179.75 | $175.35 | 5133 |
| 2021-09-10 | 179.35 | $169.95 | 4267 |
| 2021-09-09 | 179.96 | $168.00 | 6440 |
| 2021-09-08 | 181.01 | $165.30 | 6120 |
| 2021-09-07 | 182.71 | $171.15 | 10207 |
| 2021-09-03 | 183.36 | $175.80 | 9247 |
| 2021-09-02 | 183.04 | $180.75 | 11600 |
| 2021-09-01 | 181.53 | $184.50 | 22887 |
| 2021-08-31 | 178.89 | $207.90 | 36180 |
| 2021-08-30 | 170.79 | $181.05 | 18853 |
| 2021-08-27 | 166.97 | $179.55 | 18313 |
| 2021-08-26 | 162.77 | $174.15 | 8933 |
| 2021-08-25 | 158.97 | $167.85 | 26473 |
| 2021-08-24 | 155.81 | $155.10 | 19540 |
| 2021-08-23 | 154.77 | $160.65 | 16147 |
| 2021-08-20 | 152.34 | $154.95 | 11100 |
| 2021-08-19 | 150.67 | $143.70 | 11307 |
| 2021-08-18 | 151.03 | $157.80 | 12913 |
| 2021-08-17 | 148.43 | $154.35 | 62260 |
| 2021-08-16 | 146.08 | $172.35 | 855633 |
| 2021-08-13 | 139.52 | $152.55 | 7427 |
| 2021-08-12 | 136.03 | $158.85 | 19833 |
| 2021-08-11 | 130.62 | $146.70 | 5660 |
| 2021-08-10 | 126.89 | $142.50 | 18267 |
| 2021-08-09 | 123.43 | $146.40 | 21993 |
| 2021-08-06 | 118.60 | $124.05 | 1920 |
| 2021-08-05 | 117.71 | $124.50 | 4093 |
| 2021-08-04 | 116.59 | $122.70 | 4880 |
| 2021-08-03 | 115.70 | $128.40 | 8933 |
| 2021-08-02 | 113.49 | $127.50 | 16680 |
| 2021-07-30 | 111.14 | $114.00 | 2667 |
| 2021-07-29 | 111.29 | $115.20 | 3380 |
| 2021-07-28 | 111.26 | $115.50 | 1907 |
| 2021-07-27 | 111.20 | $111.45 | 1353 |
| 2021-07-26 | 112.03 | $112.35 | 1587 |
| 2021-07-23 | 112.84 | $111.60 | 2033 |
| 2021-07-22 | 113.99 | $115.35 | 2053 |
| 2021-07-21 | 114.57 | $116.25 | 3147 |
| 2021-07-20 | 115.10 | $111.60 | 6580 |
| 2021-07-19 | 116.75 | $116.85 | 6633 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.20
2026-07-17
Close Price
$4.89
Vol: 82159
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.20
Average
45.58
Maximum
191.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.20 | $4.89 | 82159 |
| 2026-07-16 | 5.57 | $4.75 | 224800 |
| 2026-07-15 | 6.10 | $5.84 | 117052 |
| 2026-07-14 | 6.41 | $6.05 | 52000 |
| 2026-07-13 | 6.74 | $6.67 | 99424 |
| 2026-07-10 | 6.96 | $6.86 | 96543 |
| 2026-07-09 | 7.19 | $7.40 | 98200 |
| 2026-07-08 | 7.32 | $7.21 | 54706 |
| 2026-07-07 | 7.55 | $7.41 | 76689 |
| 2026-07-06 | 7.78 | $7.68 | 24846 |
| 2026-07-02 | 7.99 | $7.91 | 37990 |
| 2026-07-01 | 8.19 | $8.12 | 45869 |
| 2026-06-30 | 8.38 | $8.25 | 25508 |
| 2026-06-29 | 8.59 | $8.70 | 14948 |
| 2026-06-26 | 8.71 | $8.55 | 14549 |
| 2026-06-25 | 8.91 | $8.71 | 33210 |
| 2026-06-24 | 9.12 | $9.08 | 20640 |
| 2026-06-23 | 9.28 | $9.16 | 17874 |
| 2026-06-22 | 9.45 | $9.35 | 71262 |
| 2026-06-18 | 9.62 | $9.33 | 21580 |
| 2026-06-17 | 9.83 | $9.27 | 17832 |
| 2026-06-16 | 10.12 | $9.45 | 20700 |
| 2026-06-15 | 10.43 | $9.90 | 20409 |
| 2026-06-12 | 10.66 | $10.05 | 12009 |
| 2026-06-11 | 10.91 | $10.79 | 12308 |
| 2026-06-10 | 10.98 | $10.09 | 19760 |
| 2026-06-09 | 11.29 | $10.39 | 23702 |
| 2026-06-08 | 11.58 | $10.71 | 7602 |
| 2026-06-05 | 11.83 | $10.65 | 20515 |
| 2026-06-04 | 12.15 | $11.86 | 25629 |
| 2026-06-03 | 12.15 | $12.75 | 32724 |
| 2026-06-02 | 11.87 | $12.75 | 46786 |
| 2026-06-01 | 11.53 | $12.95 | 54213 |
| 2026-05-29 | 11.05 | $12.15 | 50315 |
| 2026-05-28 | 10.72 | $11.47 | 73011 |
| 2026-05-27 | 10.55 | $11.73 | 88535 |
| 2026-05-26 | 10.26 | $10.26 | 39609 |
| 2026-05-22 | 10.39 | $10.76 | 7467 |
| 2026-05-21 | 10.40 | $10.80 | 8461 |
| 2026-05-20 | 10.42 | $10.55 | 8989 |
| 2026-05-19 | 10.53 | $10.57 | 6508 |
| 2026-05-18 | 10.67 | $10.46 | 8347 |
| 2026-05-15 | 10.88 | $10.81 | 14995 |
| 2026-05-14 | 11.05 | $10.98 | 13993 |
| 2026-05-13 | 11.21 | $10.99 | 16636 |
| 2026-05-12 | 11.42 | $11.24 | 12047 |
| 2026-05-11 | 11.60 | $11.15 | 18356 |
| 2026-05-08 | 11.87 | $11.55 | 22753 |
| 2026-05-07 | 12.07 | $12.05 | 12684 |
| 2026-05-06 | 12.17 | $12.50 | 18167 |
| 2026-05-05 | 12.16 | $12.30 | 16236 |
| 2026-05-04 | 12.22 | $12.78 | 19720 |
| 2026-05-01 | 12.15 | $12.24 | 18989 |
| 2026-04-30 | 12.25 | $12.30 | 13680 |
| 2026-04-29 | 12.36 | $12.02 | 24976 |
| 2026-04-28 | 12.60 | $12.39 | 20919 |
| 2026-04-27 | 12.78 | $13.23 | 18493 |
| 2026-04-24 | 12.74 | $13.33 | 17122 |
| 2026-04-23 | 12.67 | $13.60 | 33182 |
| 2026-04-22 | 12.52 | $13.33 | 25994 |
| 2026-04-21 | 12.43 | $13.18 | 31658 |
| 2026-04-20 | 12.39 | $13.14 | 26218 |
| 2026-04-17 | 12.36 | $12.89 | 27194 |
| 2026-04-16 | 12.43 | $13.33 | 120199 |
| 2026-04-15 | 12.39 | $12.30 | 23053 |
| 2026-04-14 | 12.68 | $12.24 | 48987 |
| 2026-04-13 | 13.08 | $12.57 | 122131 |
| 2026-04-10 | 13.48 | $14.42 | 11807 |
| 2026-04-09 | 13.39 | $14.24 | 15689 |
| 2026-04-08 | 13.36 | $14.00 | 99485 |
| 2026-04-07 | 13.41 | $12.50 | 12136 |
| 2026-04-06 | 13.97 | $13.10 | 21951 |
| 2026-04-02 | 14.48 | $14.28 | 20500 |
| 2026-04-01 | 14.74 | $14.43 | 32133 |
| 2026-03-31 | 15.02 | $13.95 | 22487 |
| 2026-03-30 | 15.52 | $13.50 | 25290 |
| 2026-03-27 | 16.27 | $15.75 | 15395 |
| 2026-03-26 | 16.49 | $16.35 | 52047 |
| 2026-03-25 | 16.56 | $18.00 | 840093 |
| 2026-03-24 | 16.13 | $16.50 | 19881 |
| 2026-03-23 | 16.08 | $16.65 | 18482 |
| 2026-03-20 | 15.98 | $15.30 | 16015 |
| 2026-03-19 | 16.29 | $16.20 | 5907 |
| 2026-03-18 | 16.38 | $16.35 | 16449 |
| 2026-03-17 | 16.45 | $16.50 | 10261 |
| 2026-03-16 | 16.48 | $16.20 | 7967 |
| 2026-03-13 | 16.62 | $15.60 | 7062 |
| 2026-03-12 | 16.98 | $16.05 | 14833 |
| 2026-03-11 | 17.28 | $16.80 | 7313 |
| 2026-03-10 | 17.39 | $17.40 | 8288 |
| 2026-03-09 | 17.34 | $17.40 | 6553 |
| 2026-03-06 | 17.27 | $17.10 | 13013 |
| 2026-03-05 | 17.27 | $16.80 | 7171 |
| 2026-03-04 | 17.37 | $18.00 | 12047 |
| 2026-03-03 | 17.09 | $16.95 | 13280 |
| 2026-03-02 | 17.09 | $17.40 | 22747 |
| 2026-02-27 | 16.93 | $17.25 | 10787 |
| 2026-02-26 | 16.78 | $17.25 | 10232 |
| 2026-02-25 | 16.59 | $16.50 | 15727 |
| 2026-02-24 | 16.60 | $17.25 | 57201 |
| 2026-02-23 | 16.36 | $15.60 | 29895 |
| 2026-02-20 | 16.60 | $15.15 | 4450 |
| 2026-02-19 | 17.02 | $15.75 | 10067 |
| 2026-02-18 | 17.33 | $16.80 | 10273 |
| 2026-02-17 | 17.37 | $16.50 | 8780 |
| 2026-02-13 | 17.50 | $16.65 | 7213 |
| 2026-02-12 | 17.60 | $16.50 | 17715 |
| 2026-02-11 | 17.74 | $17.10 | 21027 |
| 2026-02-10 | 17.72 | $17.25 | 20752 |
| 2026-02-09 | 17.62 | $17.25 | 24214 |
| 2026-02-06 | 17.48 | $17.40 | 20988 |
| 2026-02-05 | 17.25 | $17.40 | 81368 |
| 2026-02-04 | 16.95 | $16.50 | 20267 |
| 2026-02-03 | 16.84 | $16.35 | 17588 |
| 2026-02-02 | 16.75 | $15.60 | 16725 |
| 2026-01-30 | 16.85 | $15.15 | 23787 |
| 2026-01-29 | 17.10 | $15.60 | 37656 |
| 2026-01-28 | 17.23 | $17.25 | 17727 |
| 2026-01-27 | 16.85 | $18.00 | 35793 |
| 2026-01-26 | 16.12 | $17.55 | 45060 |
| 2026-01-23 | 15.36 | $16.20 | 35661 |
| 2026-01-22 | 14.85 | $15.75 | 40213 |
| 2026-01-21 | 14.35 | $14.72 | 41075 |
| 2026-01-20 | 14.05 | $14.70 | 25495 |
| 2026-01-16 | 13.70 | $14.10 | 25593 |
| 2026-01-15 | 13.44 | $14.01 | 74464 |
| 2026-01-14 | 13.16 | $14.50 | 37723 |
| 2026-01-13 | 12.66 | $13.27 | 30381 |
| 2026-01-12 | 12.43 | $14.29 | 37050 |
| 2026-01-09 | 11.84 | $13.53 | 31066 |
| 2026-01-08 | 11.37 | $12.57 | 12021 |
| 2026-01-07 | 11.11 | $12.33 | 24073 |
| 2026-01-06 | 10.88 | $12.29 | 17346 |
| 2026-01-05 | 10.63 | $11.72 | 19476 |
| 2026-01-02 | 10.53 | $11.32 | 26460 |
| 2025-12-31 | 10.55 | $10.55 | 24208 |
| 2025-12-30 | 10.84 | $10.08 | 38355 |
| 2025-12-29 | 11.36 | $11.17 | 28289 |
| 2025-12-26 | 11.67 | $11.22 | 27234 |
| 2025-12-24 | 12.06 | $11.60 | 57613 |
| 2025-12-23 | 12.42 | $12.39 | 16527 |
| 2025-12-22 | 12.62 | $12.38 | 27380 |
| 2025-12-19 | 12.89 | $12.52 | 38328 |
| 2025-12-18 | 13.18 | $12.47 | 32867 |
| 2025-12-17 | 13.57 | $12.51 | 54429 |
| 2025-12-16 | 14.03 | $12.69 | 82714 |
| 2025-12-15 | 14.55 | $12.92 | 75173 |
| 2025-12-12 | 15.11 | $13.93 | 61569 |
| 2025-12-11 | 15.47 | $14.39 | 65961 |
| 2025-12-10 | 15.77 | $14.40 | 44413 |
| 2025-12-09 | 16.12 | $15.30 | 73929 |
| 2025-12-08 | 16.25 | $16.50 | 98254 |
| 2025-12-05 | 16.03 | $18.15 | 70203 |
| 2025-12-04 | 15.24 | $17.40 | 62680 |
| 2025-12-03 | 14.50 | $16.35 | 158647 |
| 2025-12-02 | 13.94 | $14.32 | 56043 |
| 2025-12-01 | 13.90 | $13.79 | 49380 |
| 2025-11-28 | 14.04 | $14.55 | 81476 |
| 2025-11-26 | 13.97 | $13.50 | 199274 |
| 2025-11-25 | 14.22 | $14.70 | 362540 |
| 2025-11-24 | 14.16 | $15.30 | 13.9M |
| 2025-11-21 | 13.91 | $13.45 | 14675 |
| 2025-11-20 | 14.20 | $13.69 | 9014 |
| 2025-11-19 | 14.48 | $14.08 | 11840 |
| 2025-11-18 | 14.71 | $14.68 | 8682 |
| 2025-11-17 | 14.80 | $14.63 | 4607 |
| 2025-11-14 | 14.94 | $14.87 | 6992 |
| 2025-11-13 | 15.04 | $14.85 | 5283 |
| 2025-11-12 | 15.17 | $15.30 | 5253 |
| 2025-11-11 | 15.19 | $15.60 | 3907 |
| 2025-11-10 | 15.13 | $15.00 | 7161 |
| 2025-11-07 | 15.25 | $15.00 | 5933 |
| 2025-11-06 | 15.41 | $15.15 | 7815 |
| 2025-11-05 | 15.56 | $15.00 | 11841 |
| 2025-11-04 | 15.79 | $15.45 | 3853 |
| 2025-11-03 | 15.93 | $15.75 | 5348 |
| 2025-10-31 | 16.01 | $15.75 | 4413 |
| 2025-10-30 | 16.10 | $15.75 | 4589 |
| 2025-10-29 | 16.22 | $16.05 | 33927 |
| 2025-10-28 | 16.28 | $16.20 | 13140 |
| 2025-10-27 | 16.29 | $16.20 | 5723 |
| 2025-10-24 | 16.31 | $16.05 | 8335 |
| 2025-10-23 | 16.39 | $15.90 | 5007 |
| 2025-10-22 | 16.52 | $15.90 | 18347 |
| 2025-10-21 | 16.69 | $16.50 | 7627 |
| 2025-10-20 | 16.69 | $15.90 | 7209 |
| 2025-10-17 | 16.89 | $15.90 | 5649 |
| 2025-10-16 | 17.12 | $16.50 | 5554 |
| 2025-10-15 | 17.21 | $17.40 | 14888 |
| 2025-10-14 | 17.03 | $16.65 | 6560 |
| 2025-10-13 | 17.04 | $16.50 | 18747 |
| 2025-10-10 | 17.09 | $17.25 | 8613 |
| 2025-10-09 | 16.91 | $17.70 | 17413 |
| 2025-10-08 | 16.54 | $17.55 | 20327 |
| 2025-10-07 | 16.14 | $16.95 | 15631 |
| 2025-10-06 | 15.84 | $17.25 | 31087 |
| 2025-10-03 | 15.38 | $15.90 | 9182 |
| 2025-10-02 | 15.26 | $15.60 | 7841 |
| 2025-10-01 | 15.20 | $15.45 | 6186 |
| 2025-09-30 | 15.19 | $15.60 | 10923 |
| 2025-09-29 | 15.14 | $15.15 | 16309 |
| 2025-09-26 | 15.23 | $15.45 | 8289 |
| 2025-09-25 | 15.25 | $15.45 | 9354 |
| 2025-09-24 | 15.29 | $15.75 | 5908 |
| 2025-09-23 | 15.25 | $15.75 | 18229 |
| 2025-09-22 | 15.22 | $15.90 | 4993 |
| 2025-09-19 | 15.14 | $15.75 | 4702 |
| 2025-09-18 | 15.10 | $15.75 | 10700 |
| 2025-09-17 | 15.07 | $15.75 | 8993 |
| 2025-09-16 | 15.05 | $16.20 | 8647 |
| 2025-09-15 | 14.89 | $16.05 | 9600 |
| 2025-09-12 | 14.78 | $16.05 | 15249 |
| 2025-09-11 | 14.65 | $16.05 | 19322 |
| 2025-09-10 | 14.53 | $15.15 | 15793 |
| 2025-09-09 | 14.68 | $15.45 | 12308 |
| 2025-09-08 | 14.80 | $15.60 | 17047 |
| 2025-09-05 | 14.92 | $15.90 | 12383 |
| 2025-09-04 | 15.00 | $16.05 | 18413 |
| 2025-09-03 | 15.09 | $15.90 | 14542 |
| 2025-09-02 | 15.26 | $15.90 | 12982 |
| 2025-08-29 | 15.50 | $15.75 | 13933 |
| 2025-08-28 | 15.87 | $15.60 | 20150 |
| 2025-08-27 | 16.39 | $16.35 | 29241 |
| 2025-08-26 | 16.82 | $16.20 | 25555 |
| 2025-08-25 | 17.41 | $16.20 | 42460 |
| 2025-08-22 | 18.15 | $15.75 | 60268 |
| 2025-08-21 | 19.21 | $15.45 | 62983 |
| 2025-08-20 | 20.60 | $16.50 | 58914 |
| 2025-08-19 | 21.97 | $15.75 | 195413 |
| 2025-08-18 | 23.86 | $18.75 | 705602 |
| 2025-08-15 | 25.18 | $27.30 | 152473 |
| 2025-08-14 | 24.07 | $26.70 | 63330 |
| 2025-08-13 | 22.86 | $23.40 | 69347 |
| 2025-08-12 | 22.42 | $23.55 | 33943 |
| 2025-08-11 | 21.82 | $22.05 | 31187 |
| 2025-08-08 | 21.53 | $21.45 | 16354 |
| 2025-08-07 | 21.36 | $20.25 | 14274 |
| 2025-08-06 | 21.51 | $20.25 | 21943 |
| 2025-08-05 | 21.68 | $20.85 | 35090 |
| 2025-08-04 | 21.67 | $22.20 | 54640 |
| 2025-08-01 | 21.21 | $21.75 | 16713 |
| 2025-07-31 | 20.77 | $22.35 | 20813 |
| 2025-07-30 | 20.03 | $23.10 | 67473 |
| 2025-07-29 | 18.87 | $21.30 | 44733 |
| 2025-07-28 | 18.03 | $18.90 | 69969 |
| 2025-07-25 | 17.75 | $16.80 | 2626 |
| 2025-07-24 | 18.07 | $17.10 | 3718 |
| 2025-07-23 | 18.37 | $17.55 | 6493 |
| 2025-07-22 | 18.58 | $17.70 | 9233 |
| 2025-07-21 | 18.78 | $17.85 | 6394 |
| 2025-07-18 | 18.97 | $17.85 | 4960 |
| 2025-07-17 | 19.19 | $18.00 | 4043 |
| 2025-07-16 | 19.40 | $18.45 | 1794 |
| 2025-07-15 | 19.49 | $18.45 | 2069 |
| 2025-07-14 | 19.58 | $19.20 | 8901 |
| 2025-07-11 | 19.43 | $19.20 | 7207 |
| 2025-07-10 | 19.23 | $20.10 | 16121 |
| 2025-07-09 | 18.68 | $19.50 | 21307 |
| 2025-07-08 | 18.18 | $17.70 | 4187 |
| 2025-07-07 | 18.13 | $18.15 | 6708 |
| 2025-07-03 | 17.91 | $17.70 | 9407 |
| 2025-07-02 | 17.76 | $16.95 | 2260 |
| 2025-07-01 | 17.81 | $16.80 | 3636 |
| 2025-06-30 | 17.90 | $16.80 | 13116 |
| 2025-06-27 | 17.98 | $18.00 | 4548 |
| 2025-06-26 | 17.69 | $18.15 | 4483 |
| 2025-06-25 | 17.27 | $18.90 | 13947 |
| 2025-06-24 | 16.50 | $17.85 | 15861 |
| 2025-06-23 | 15.89 | $17.40 | 15260 |
| 2025-06-20 | 15.27 | $16.35 | 9287 |
| 2025-06-18 | 14.85 | $15.75 | 6247 |
| 2025-06-17 | 14.52 | $15.45 | 2595 |
| 2025-06-16 | 14.22 | $15.45 | 19277 |
| 2025-06-13 | 13.85 | $13.50 | 1467 |
| 2025-06-12 | 14.02 | $14.10 | 1116 |
| 2025-06-11 | 14.04 | $14.13 | 2013 |
| 2025-06-10 | 14.06 | $14.40 | 2776 |
| 2025-06-09 | 14.01 | $14.10 | 2316 |
| 2025-06-06 | 14.04 | $14.51 | 3840 |
| 2025-06-05 | 13.95 | $13.80 | 1567 |
| 2025-06-04 | 14.08 | $13.95 | 2054 |
| 2025-06-03 | 14.19 | $14.10 | 3080 |
| 2025-06-02 | 14.28 | $14.10 | 2660 |
| 2025-05-30 | 14.39 | $14.04 | 453 |
| 2025-05-29 | 14.56 | $14.06 | 3222 |
| 2025-05-28 | 14.75 | $14.25 | 6483 |
| 2025-05-27 | 14.93 | $14.93 | 4560 |
| 2025-05-23 | 14.93 | $14.63 | 1114 |
| 2025-05-22 | 15.03 | $14.43 | 1273 |
| 2025-05-21 | 15.21 | $14.69 | 3715 |
| 2025-05-20 | 15.35 | $14.85 | 3630 |
| 2025-05-19 | 15.46 | $14.85 | 5187 |
| 2025-05-16 | 15.60 | $15.00 | 3773 |
| 2025-05-15 | 15.71 | $15.45 | 860 |
| 2025-05-14 | 15.70 | $15.45 | 7227 |
| 2025-05-13 | 15.67 | $15.00 | 5573 |
| 2025-05-12 | 15.79 | $15.00 | 2560 |
| 2025-05-09 | 15.91 | $15.30 | 2620 |
| 2025-05-08 | 15.96 | $15.60 | 2360 |
| 2025-05-07 | 15.92 | $15.75 | 3900 |
| 2025-05-06 | 15.82 | $16.50 | 7110 |
| 2025-05-05 | 15.44 | $15.60 | 3993 |
| 2025-05-02 | 15.26 | $15.60 | 2573 |
| 2025-05-01 | 15.03 | $15.75 | 2500 |
| 2025-04-30 | 14.70 | $15.30 | 5760 |
| 2025-04-29 | 14.44 | $15.75 | 2815 |
| 2025-04-28 | 13.98 | $15.45 | 5980 |
| 2025-04-25 | 13.52 | $14.77 | 1748 |
| 2025-04-24 | 13.17 | $14.40 | 6400 |
| 2025-04-23 | 12.88 | $13.80 | 3043 |
| 2025-04-22 | 12.73 | $13.35 | 3237 |
| 2025-04-21 | 12.70 | $13.20 | 2949 |
| 2025-04-17 | 12.72 | $12.90 | 816 |
| 2025-04-16 | 12.86 | $12.90 | 2728 |
| 2025-04-15 | 13.04 | $13.37 | 4084 |
| 2025-04-14 | 13.13 | $13.29 | 2740 |
| 2025-04-11 | 13.28 | $13.46 | 2447 |
| 2025-04-10 | 13.43 | $13.80 | 1487 |
| 2025-04-09 | 13.51 | $13.80 | 7481 |
| 2025-04-08 | 13.63 | $13.65 | 4828 |
| 2025-04-07 | 13.84 | $13.35 | 5437 |
| 2025-04-04 | 14.20 | $13.32 | 6934 |
| 2025-04-03 | 14.66 | $14.20 | 3962 |
| 2025-04-02 | 14.95 | $15.15 | 7367 |
| 2025-04-01 | 15.02 | $14.25 | 5987 |
| 2025-03-31 | 15.40 | $14.55 | 7087 |
| 2025-03-28 | 15.77 | $15.30 | 3429 |
| 2025-03-27 | 15.99 | $15.15 | 1561 |
| 2025-03-26 | 16.31 | $15.75 | 7127 |
| 2025-03-25 | 16.51 | $16.35 | 3062 |
| 2025-03-24 | 16.56 | $15.30 | 11267 |
| 2025-03-21 | 16.96 | $15.75 | 5070 |
| 2025-03-20 | 17.30 | $16.35 | 10654 |
| 2025-03-19 | 17.52 | $16.80 | 6396 |
| 2025-03-18 | 17.64 | $17.10 | 10107 |
| 2025-03-17 | 17.68 | $17.25 | 11827 |
| 2025-03-14 | 17.67 | $18.30 | 15788 |
| 2025-03-13 | 17.32 | $16.35 | 8130 |
| 2025-03-12 | 17.51 | $18.00 | 5263 |
| 2025-03-11 | 17.20 | $17.40 | 7820 |
| 2025-03-10 | 17.01 | $17.40 | 28740 |
| 2025-03-07 | 16.77 | $17.85 | 31388 |
| 2025-03-06 | 16.33 | $17.25 | 7628 |
| 2025-03-05 | 15.98 | $16.95 | 8067 |
| 2025-03-04 | 15.66 | $16.20 | 19709 |
| 2025-03-03 | 15.50 | $15.30 | 136161 |
| 2025-02-28 | 15.60 | $18.00 | 28800 |
| 2025-02-27 | 14.87 | $15.45 | 5836 |
| 2025-02-26 | 14.79 | $15.00 | 4620 |
| 2025-02-25 | 14.85 | $14.70 | 4047 |
| 2025-02-24 | 15.03 | $14.85 | 2343 |
| 2025-02-21 | 15.21 | $15.00 | 2847 |
| 2025-02-20 | 15.39 | $15.30 | 2423 |
| 2025-02-19 | 15.53 | $15.75 | 4569 |
| 2025-02-18 | 15.56 | $15.75 | 4148 |
| 2025-02-14 | 15.61 | $15.75 | 5047 |
| 2025-02-13 | 15.68 | $15.60 | 2600 |
| 2025-02-12 | 15.82 | $15.75 | 3207 |
| 2025-02-11 | 15.95 | $15.90 | 1269 |
| 2025-02-10 | 16.07 | $16.35 | 4590 |
| 2025-02-07 | 16.08 | $16.50 | 2035 |
| 2025-02-06 | 16.06 | $15.45 | 3350 |
| 2025-02-05 | 16.37 | $16.50 | 3593 |
| 2025-02-04 | 16.42 | $16.20 | 3014 |
| 2025-02-03 | 16.59 | $16.20 | 3227 |
| 2025-01-31 | 16.81 | $16.50 | 1647 |
| 2025-01-30 | 16.98 | $16.65 | 3193 |
| 2025-01-29 | 17.14 | $16.65 | 2947 |
| 2025-01-28 | 17.35 | $16.95 | 2400 |
| 2025-01-27 | 17.50 | $17.25 | 8607 |
| 2025-01-24 | 17.60 | $17.70 | 3287 |
| 2025-01-23 | 17.58 | $17.85 | 3163 |
| 2025-01-22 | 17.51 | $17.85 | 2014 |
| 2025-01-21 | 17.43 | $17.85 | 6120 |
| 2025-01-17 | 17.33 | $16.95 | 3040 |
| 2025-01-16 | 17.50 | $17.25 | 2454 |
| 2025-01-15 | 17.61 | $17.25 | 6231 |
| 2025-01-14 | 17.75 | $17.10 | 5740 |
| 2025-01-13 | 17.97 | $17.25 | 4067 |
| 2025-01-10 | 18.20 | $17.25 | 5240 |
| 2025-01-08 | 18.46 | $17.70 | 7229 |
| 2025-01-07 | 18.64 | $18.75 | 8177 |
| 2025-01-06 | 18.53 | $18.45 | 7458 |
| 2025-01-03 | 18.48 | $18.75 | 8842 |
| 2025-01-02 | 18.32 | $18.60 | 6287 |
| 2024-12-31 | 18.16 | $17.55 | 11601 |
| 2024-12-30 | 18.31 | $17.25 | 8601 |
| 2024-12-27 | 18.58 | $17.85 | 14642 |
| 2024-12-26 | 18.71 | $18.75 | 6821 |
| 2024-12-24 | 18.58 | $18.45 | 2987 |
| 2024-12-23 | 18.52 | $18.60 | 6627 |
| 2024-12-20 | 18.38 | $18.60 | 9440 |
| 2024-12-19 | 18.21 | $17.70 | 4970 |
| 2024-12-18 | 18.29 | $18.00 | 10787 |
| 2024-12-17 | 18.29 | $17.70 | 14720 |
| 2024-12-16 | 18.37 | $17.40 | 8556 |
| 2024-12-13 | 18.56 | $18.00 | 8194 |
| 2024-12-12 | 18.60 | $18.15 | 10133 |
| 2024-12-11 | 18.60 | $18.90 | 13963 |
| 2024-12-10 | 18.35 | $18.75 | 15561 |
| 2024-12-09 | 18.09 | $19.20 | 14327 |
| 2024-12-06 | 17.63 | $18.75 | 15562 |
| 2024-12-05 | 17.21 | $18.30 | 20740 |
| 2024-12-04 | 16.84 | $19.50 | 53080 |
| 2024-12-03 | 16.02 | $19.50 | 303949 |
| 2024-12-02 | 15.04 | $16.20 | 5433 |
| 2024-11-29 | 14.91 | $17.10 | 2055 |
| 2024-11-27 | 14.48 | $17.10 | 17320 |
| 2024-11-26 | 14.00 | $16.05 | 8917 |
| 2024-11-25 | 13.77 | $16.05 | 27069 |
| 2024-11-22 | 13.52 | $13.94 | 14774 |
| 2024-11-21 | 13.93 | $12.62 | 28515 |
| 2024-11-20 | 14.89 | $14.64 | 25880 |
| 2024-11-19 | 15.45 | $15.45 | 4027 |
| 2024-11-18 | 15.91 | $15.75 | 13249 |
| 2024-11-15 | 16.41 | $16.05 | 8833 |
| 2024-11-14 | 16.96 | $16.20 | 10642 |
| 2024-11-13 | 17.60 | $17.70 | 7767 |
| 2024-11-12 | 17.94 | $18.00 | 7676 |
| 2024-11-11 | 18.28 | $18.00 | 14171 |
| 2024-11-08 | 18.72 | $18.45 | 6147 |
| 2024-11-07 | 19.14 | $19.05 | 10734 |
| 2024-11-06 | 19.48 | $19.05 | 8800 |
| 2024-11-05 | 19.91 | $19.35 | 9602 |
| 2024-11-04 | 20.35 | $19.50 | 13960 |
| 2024-11-01 | 20.87 | $20.40 | 6161 |
| 2024-10-31 | 21.22 | $20.25 | 18087 |
| 2024-10-30 | 21.70 | $20.70 | 9355 |
| 2024-10-29 | 22.16 | $21.45 | 5949 |
| 2024-10-28 | 22.48 | $22.20 | 10862 |
| 2024-10-25 | 22.65 | $22.05 | 18367 |
| 2024-10-24 | 22.89 | $22.80 | 17053 |
| 2024-10-23 | 22.95 | $22.35 | 19207 |
| 2024-10-22 | 23.16 | $22.05 | 11517 |
| 2024-10-21 | 23.51 | $22.95 | 14333 |
| 2024-10-18 | 23.65 | $22.80 | 11580 |
| 2024-10-17 | 23.86 | $24.45 | 11413 |
| 2024-10-16 | 23.58 | $25.35 | 24554 |
| 2024-10-15 | 22.96 | $23.25 | 4934 |
| 2024-10-14 | 22.85 | $21.75 | 4560 |
| 2024-10-11 | 23.19 | $21.90 | 2161 |
| 2024-10-10 | 23.55 | $22.35 | 3028 |
| 2024-10-09 | 23.84 | $23.10 | 862 |
| 2024-10-08 | 23.95 | $22.20 | 2367 |
| 2024-10-07 | 24.34 | $22.95 | 2147 |
| 2024-10-04 | 24.57 | $23.85 | 2421 |
| 2024-10-03 | 24.55 | $23.70 | 1327 |
| 2024-10-02 | 24.54 | $23.25 | 2113 |
| 2024-10-01 | 24.66 | $24.15 | 3497 |
| 2024-09-30 | 24.49 | $25.20 | 7123 |
| 2024-09-27 | 23.93 | $24.60 | 13107 |
| 2024-09-26 | 23.41 | $23.70 | 8433 |
| 2024-09-25 | 23.04 | $21.90 | 2676 |
| 2024-09-24 | 23.15 | $22.20 | 5193 |
| 2024-09-23 | 23.16 | $22.20 | 10307 |
| 2024-09-20 | 23.15 | $22.65 | 4545 |
| 2024-09-19 | 22.98 | $22.50 | 19897 |
| 2024-09-18 | 22.79 | $23.25 | 23915 |
| 2024-09-17 | 22.30 | $22.65 | 17676 |
| 2024-09-16 | 21.88 | $23.10 | 12134 |
| 2024-09-13 | 21.20 | $23.55 | 28303 |
| 2024-09-12 | 20.21 | $23.85 | 39553 |
| 2024-09-11 | 18.91 | $19.65 | 7174 |
| 2024-09-10 | 18.66 | $19.05 | 2783 |
| 2024-09-09 | 18.54 | $18.00 | 1262 |
| 2024-09-06 | 18.72 | $19.05 | 270 |
| 2024-09-05 | 18.62 | $18.45 | 1134 |
| 2024-09-04 | 18.69 | $18.45 | 1867 |
| 2024-09-03 | 18.77 | $18.90 | 1187 |
| 2024-08-30 | 18.74 | $19.50 | 1713 |
| 2024-08-29 | 18.51 | $18.75 | 1253 |
| 2024-08-28 | 18.47 | $18.90 | 1533 |
| 2024-08-27 | 18.38 | $18.75 | 6209 |
| 2024-08-26 | 18.33 | $18.00 | 3422 |
| 2024-08-23 | 18.51 | $18.45 | 1247 |
| 2024-08-22 | 18.59 | $19.35 | 3247 |
| 2024-08-21 | 18.41 | $18.45 | 3882 |
| 2024-08-20 | 18.48 | $18.90 | 1307 |
| 2024-08-19 | 18.44 | $18.90 | 2455 |
| 2024-08-16 | 18.39 | $18.90 | 1801 |
| 2024-08-15 | 18.35 | $18.60 | 729 |
| 2024-08-14 | 18.40 | $18.45 | 387 |
| 2024-08-13 | 18.52 | $18.45 | 1149 |
| 2024-08-12 | 18.68 | $18.30 | 816 |
| 2024-08-09 | 18.94 | $18.75 | 842 |
| 2024-08-08 | 19.11 | $18.90 | 3200 |
| 2024-08-07 | 19.29 | $18.45 | 1809 |
| 2024-08-06 | 19.65 | $19.05 | 2522 |
| 2024-08-05 | 19.91 | $18.45 | 8600 |
| 2024-08-02 | 20.42 | $20.10 | 1047 |
| 2024-08-01 | 20.52 | $19.95 | 3500 |
| 2024-07-31 | 20.70 | $20.10 | 1147 |
| 2024-07-30 | 20.86 | $19.95 | 1928 |
| 2024-07-29 | 21.11 | $20.55 | 1307 |
| 2024-07-26 | 21.21 | $20.40 | 5547 |
| 2024-07-25 | 21.39 | $20.85 | 2373 |
| 2024-07-24 | 21.45 | $21.30 | 2213 |
| 2024-07-23 | 21.38 | $21.60 | 4152 |
| 2024-07-22 | 21.20 | $20.55 | 4191 |
| 2024-07-19 | 21.31 | $20.40 | 3184 |
| 2024-07-18 | 21.48 | $20.70 | 835 |
| 2024-07-17 | 21.59 | $21.15 | 3000 |
| 2024-07-16 | 21.57 | $21.15 | 1054 |
| 2024-07-15 | 21.54 | $21.15 | 3504 |
| 2024-07-12 | 21.50 | $22.20 | 1831 |
| 2024-07-11 | 21.12 | $21.30 | 1772 |
| 2024-07-10 | 20.93 | $21.00 | 2333 |
| 2024-07-09 | 20.79 | $20.40 | 3685 |
| 2024-07-08 | 20.81 | $20.10 | 2492 |
| 2024-07-05 | 20.92 | $20.10 | 1241 |
| 2024-07-03 | 21.06 | $19.95 | 1740 |
| 2024-07-02 | 21.28 | $19.80 | 4254 |
| 2024-07-01 | 21.59 | $20.70 | 2081 |
| 2024-06-28 | 21.67 | $21.30 | 1452 |
| 2024-06-27 | 21.57 | $22.50 | 14184 |
| 2024-06-26 | 21.07 | $20.55 | 4616 |
| 2024-06-25 | 21.08 | $20.40 | 8602 |
| 2024-06-24 | 21.13 | $21.15 | 6832 |
| 2024-06-21 | 20.96 | $20.40 | 2179 |
| 2024-06-20 | 20.99 | $19.80 | 5065 |
| 2024-06-18 | 21.21 | $19.35 | 7808 |
| 2024-06-17 | 21.62 | $20.85 | 24216 |
| 2024-06-14 | 21.65 | $21.90 | 3167 |
| 2024-06-13 | 21.35 | $22.20 | 5425 |
| 2024-06-12 | 20.88 | $20.85 | 3641 |
| 2024-06-11 | 20.75 | $21.30 | 4271 |
| 2024-06-10 | 20.46 | $20.40 | 5229 |
| 2024-06-07 | 20.39 | $20.10 | 4259 |
| 2024-06-06 | 20.42 | $20.70 | 8762 |
| 2024-06-05 | 20.28 | $19.35 | 3548 |
| 2024-06-04 | 20.55 | $20.25 | 2240 |
| 2024-06-03 | 20.61 | $22.05 | 2722 |
| 2024-05-31 | 20.13 | $20.40 | 483 |
| 2024-05-30 | 20.09 | $20.25 | 1348 |
| 2024-05-29 | 20.11 | $19.65 | 2828 |
| 2024-05-28 | 20.35 | $20.70 | 17752 |
| 2024-05-24 | 20.35 | $21.00 | 1701 |
| 2024-05-23 | 20.27 | $20.55 | 1136 |
| 2024-05-22 | 20.36 | $21.60 | 3786 |
| 2024-05-21 | 20.18 | $22.35 | 2454 |
| 2024-05-20 | 19.75 | $21.30 | 3408 |
| 2024-05-17 | 19.62 | $21.15 | 2947 |
| 2024-05-16 | 19.55 | $21.00 | 1047 |
| 2024-05-15 | 19.58 | $21.30 | 4787 |
| 2024-05-14 | 19.58 | $21.75 | 4446 |
| 2024-05-13 | 19.50 | $21.90 | 2179 |
| 2024-05-10 | 19.43 | $22.50 | 2725 |
| 2024-05-09 | 19.23 | $22.80 | 1556 |
| 2024-05-08 | 18.98 | $23.25 | 3168 |
| 2024-05-07 | 18.63 | $23.70 | 2897 |
| 2024-05-06 | 18.15 | $23.55 | 4679 |
| 2024-05-03 | 17.74 | $24.30 | 3053 |
| 2024-05-02 | 17.11 | $24.30 | 18765 |
| 2024-05-01 | 16.49 | $24.15 | 5004 |
| 2024-04-30 | 15.92 | $25.05 | 7112 |
| 2024-04-29 | 15.10 | $24.90 | 31832 |
| 2024-04-26 | 14.33 | $21.60 | 3874 |
| 2024-04-25 | 14.63 | $21.75 | 3519 |
| 2024-04-24 | 15.14 | $22.50 | 8646 |
| 2024-04-23 | 15.73 | $19.80 | 3314 |
| 2024-04-22 | 17.53 | $19.05 | 3435 |
| 2024-04-19 | 20.16 | $19.80 | 7244 |
| 2024-04-18 | 23.34 | $21.00 | 6162 |
| 2024-04-17 | 27.04 | $22.20 | 26006 |
| 2024-04-16 | 31.34 | $21.75 | 27095 |
| 2024-04-15 | 36.88 | $19.50 | 56163 |
| 2024-04-12 | 44.48 | $23.70 | 68501 |
| 2024-04-11 | 52.48 | $27.45 | 188062 |
| 2024-04-10 | 61.08 | $59.70 | 5852 |
| 2024-04-09 | 61.33 | $61.20 | 8492 |
| 2024-04-08 | 61.14 | $61.50 | 8290 |
| 2024-04-05 | 60.78 | $60.00 | 8192 |
| 2024-04-04 | 60.79 | $56.40 | 17675 |
| 2024-04-03 | 61.91 | $64.65 | 12781 |
| 2024-04-02 | 60.62 | $60.60 | 9525 |
| 2024-04-01 | 60.29 | $60.00 | 8364 |
| 2024-03-28 | 60.04 | $56.85 | 8444 |
| 2024-03-27 | 60.69 | $57.90 | 3926 |
| 2024-03-26 | 61.11 | $58.65 | 8491 |
| 2024-03-25 | 61.34 | $61.65 | 10502 |
| 2024-03-22 | 60.60 | $55.20 | 5089 |
| 2024-03-21 | 61.69 | $53.85 | 9870 |
| 2024-03-20 | 63.38 | $60.30 | 2002 |
| 2024-03-19 | 63.31 | $61.05 | 2579 |
| 2024-03-18 | 62.90 | $62.70 | 6064 |
| 2024-03-15 | 61.79 | $61.65 | 1087 |
| 2024-03-14 | 60.69 | $61.80 | 8689 |
| 2024-03-13 | 59.21 | $64.50 | 6395 |
| 2024-03-12 | 56.48 | $62.55 | 13851 |
| 2024-03-11 | 53.70 | $55.50 | 10701 |
| 2024-03-08 | 52.49 | $59.25 | 16987 |
| 2024-03-07 | 49.79 | $50.70 | 4126 |
| 2024-03-06 | 49.17 | $50.40 | 2794 |
| 2024-03-05 | 48.48 | $48.60 | 2008 |
| 2024-03-04 | 48.19 | $51.30 | 5343 |
| 2024-03-01 | 46.96 | $48.15 | 7607 |
| 2024-02-29 | 46.44 | $46.65 | 6302 |
| 2024-02-28 | 46.27 | $43.80 | 2610 |
| 2024-02-27 | 46.94 | $45.90 | 7998 |
| 2024-02-26 | 47.07 | $45.00 | 3712 |
| 2024-02-23 | 47.50 | $45.60 | 5037 |
| 2024-02-22 | 47.80 | $46.35 | 2146 |
| 2024-02-21 | 47.90 | $48.30 | 3484 |
| 2024-02-20 | 47.37 | $49.05 | 4523 |
| 2024-02-16 | 46.46 | $49.80 | 2829 |
| 2024-02-15 | 45.08 | $48.15 | 4585 |
| 2024-02-14 | 43.90 | $51.75 | 9806 |
| 2024-02-13 | 41.32 | $45.45 | 6506 |
| 2024-02-12 | 40.16 | $43.05 | 7139 |
| 2024-02-09 | 39.52 | $42.00 | 3654 |
| 2024-02-08 | 39.09 | $39.60 | 1728 |
| 2024-02-07 | 39.34 | $39.90 | 4094 |
| 2024-02-06 | 39.56 | $38.70 | 1510 |
| 2024-02-05 | 40.24 | $38.70 | 3073 |
| 2024-02-02 | 41.06 | $40.95 | 1830 |
| 2024-02-01 | 41.37 | $41.25 | 3694 |
| 2024-01-31 | 41.65 | $42.00 | 3512 |
| 2024-01-30 | 41.75 | $41.10 | 6851 |
| 2024-01-29 | 42.16 | $38.10 | 5398 |
| 2024-01-26 | 43.60 | $41.55 | 4286 |
| 2024-01-25 | 44.24 | $43.50 | 3766 |
| 2024-01-24 | 44.39 | $45.00 | 9692 |
| 2024-01-23 | 44.08 | $41.85 | 3801 |
| 2024-01-22 | 44.67 | $39.75 | 1809 |
| 2024-01-19 | 46.01 | $41.10 | 783 |
| 2024-01-18 | 47.18 | $40.05 | 2191 |
| 2024-01-17 | 48.88 | $43.05 | 2404 |
| 2024-01-16 | 49.93 | $42.90 | 4759 |
| 2024-01-12 | 51.18 | $43.05 | 5374 |
| 2024-01-11 | 52.55 | $45.30 | 7304 |
| 2024-01-10 | 53.39 | $46.50 | 5712 |
| 2024-01-09 | 53.92 | $49.05 | 4897 |
| 2024-01-08 | 53.61 | $49.35 | 7918 |
| 2024-01-05 | 53.00 | $54.30 | 5838 |
| 2024-01-04 | 50.55 | $54.90 | 22966 |
| 2024-01-03 | 47.23 | $56.25 | 25512 |
| 2024-01-02 | 42.65 | $49.50 | 26064 |
| 2023-12-29 | 39.10 | $40.50 | 11169 |
| 2023-12-28 | 37.54 | $38.70 | 8751 |
| 2023-12-27 | 36.13 | $42.00 | 10735 |
| 2023-12-26 | 33.32 | $38.25 | 19805 |
| 2023-12-22 | 31.02 | $43.80 | 38959 |
| 2023-12-21 | 26.43 | $34.20 | 8537 |
| 2023-12-20 | 23.87 | $29.40 | 27394 |
| 2023-12-19 | 22.28 | $23.85 | 3258 |
| 2023-12-18 | 22.11 | $21.30 | 3459 |
| 2023-12-15 | 22.74 | $21.15 | 4968 |
| 2023-12-14 | 23.58 | $21.60 | 2576 |
| 2023-12-13 | 24.47 | $21.00 | 9742 |
| 2023-12-12 | 25.75 | $23.25 | 3059 |
| 2023-12-11 | 26.61 | $24.75 | 1494 |
| 2023-12-08 | 27.17 | $26.40 | 1296 |
| 2023-12-07 | 27.32 | $25.65 | 847 |
| 2023-12-06 | 27.74 | $26.70 | 782 |
| 2023-12-05 | 27.90 | $26.40 | 1162 |
| 2023-12-04 | 28.18 | $25.80 | 2271 |
| 2023-12-01 | 28.69 | $27.00 | 980 |
| 2023-11-30 | 28.91 | $27.60 | 1158 |
| 2023-11-29 | 28.95 | $28.05 | 288 |
| 2023-11-28 | 28.84 | $28.05 | 921 |
| 2023-11-27 | 28.68 | $28.35 | 529 |
| 2023-11-24 | 28.36 | $28.95 | 474 |
| 2023-11-22 | 27.75 | $27.45 | 1411 |
| 2023-11-21 | 27.46 | $26.10 | 2299 |
| 2023-11-20 | 27.50 | $25.65 | 1290 |
| 2023-11-17 | 27.67 | $26.10 | 769 |
| 2023-11-16 | 27.71 | $26.10 | 199 |
| 2023-11-15 | 27.72 | $26.25 | 1148 |
| 2023-11-14 | 27.65 | $25.65 | 3714 |
| 2023-11-13 | 27.73 | $26.25 | 866 |
| 2023-11-10 | 27.60 | $26.85 | 1506 |
| 2023-11-09 | 27.22 | $26.25 | 2424 |
| 2023-11-08 | 26.90 | $28.50 | 1530 |
| 2023-11-07 | 25.78 | $29.25 | 3114 |
| 2023-11-06 | 24.14 | $31.50 | 10013 |
| 2023-11-03 | 21.42 | $26.10 | 15054 |
| 2023-11-02 | 19.81 | $21.15 | 1797 |
| 2023-11-01 | 19.43 | $19.93 | 634 |
| 2023-10-31 | 19.37 | $19.95 | 669 |
| 2023-10-30 | 19.31 | $19.65 | 1134 |
| 2023-10-27 | 19.35 | $19.95 | 2744 |
| 2023-10-26 | 19.33 | $19.65 | 1321 |
| 2023-10-25 | 19.43 | $19.35 | 817 |
| 2023-10-24 | 19.66 | $20.25 | 1532 |
| 2023-10-23 | 19.69 | $19.80 | 910 |
| 2023-10-20 | 19.89 | $20.55 | 2334 |
| 2023-10-19 | 19.92 | $21.60 | 3073 |
| 2023-10-18 | 19.67 | $19.80 | 469 |
| 2023-10-17 | 19.96 | $21.00 | 1334 |
| 2023-10-16 | 19.97 | $21.00 | 1008 |
| 2023-10-13 | 20.02 | $21.15 | 1555 |
| 2023-10-12 | 20.07 | $20.10 | 1629 |
| 2023-10-11 | 20.51 | $21.00 | 2309 |
| 2023-10-10 | 20.80 | $21.15 | 1185 |
| 2023-10-09 | 21.15 | $22.20 | 2347 |
| 2023-10-06 | 21.29 | $23.10 | 236 |
| 2023-10-05 | 21.22 | $23.23 | 336 |
| 2023-10-04 | 21.14 | $23.40 | 1495 |
| 2023-10-03 | 21.05 | $22.20 | 1050 |
| 2023-10-02 | 21.37 | $23.25 | 959 |
| 2023-09-29 | 21.48 | $23.70 | 664 |
| 2023-09-28 | 21.55 | $22.50 | 1139 |
| 2023-09-27 | 22.07 | $24.00 | 2003 |
| 2023-09-26 | 22.29 | $24.00 | 4982 |
| 2023-09-25 | 22.63 | $21.90 | 3610 |
| 2023-09-22 | 23.78 | $21.90 | 4538 |
| 2023-09-21 | 25.24 | $23.55 | 4786 |
| 2023-09-20 | 26.56 | $26.40 | 1539 |
| 2023-09-19 | 27.32 | $27.60 | 736 |
| 2023-09-18 | 27.92 | $27.60 | 2002 |
| 2023-09-15 | 28.70 | $28.35 | 2944 |
| 2023-09-14 | 29.46 | $28.35 | 2020 |
| 2023-09-13 | 30.43 | $29.40 | 1050 |
| 2023-09-12 | 31.32 | $29.10 | 4801 |
| 2023-09-11 | 32.54 | $28.80 | 8165 |
| 2023-09-08 | 34.15 | $33.00 | 2093 |
| 2023-09-07 | 34.80 | $34.80 | 1349 |
| 2023-09-06 | 35.05 | $35.10 | 67 |
| 2023-09-05 | 35.27 | $34.95 | 2160 |
| 2023-09-01 | 35.61 | $35.25 | 1507 |
| 2023-08-31 | 35.94 | $35.85 | 1787 |
| 2023-08-30 | 36.17 | $36.30 | 393 |
| 2023-08-29 | 36.32 | $36.60 | 687 |
| 2023-08-28 | 36.42 | $36.30 | 833 |
| 2023-08-25 | 36.66 | $35.70 | 340 |
| 2023-08-24 | 37.14 | $36.00 | 473 |
| 2023-08-23 | 37.65 | $36.60 | 733 |
| 2023-08-22 | 38.09 | $36.45 | 1093 |
| 2023-08-21 | 38.67 | $37.95 | 1327 |
| 2023-08-18 | 38.91 | $37.65 | 1320 |
| 2023-08-17 | 39.29 | $37.50 | 1233 |
| 2023-08-16 | 39.80 | $37.95 | 933 |
| 2023-08-15 | 40.28 | $39.15 | 1000 |
| 2023-08-14 | 40.46 | $39.75 | 1313 |
| 2023-08-11 | 40.48 | $39.75 | 1013 |
| 2023-08-10 | 40.50 | $38.55 | 207 |
| 2023-08-09 | 40.88 | $39.45 | 927 |
| 2023-08-08 | 41.04 | $38.85 | 2680 |
| 2023-08-07 | 41.40 | $40.95 | 1500 |
| 2023-08-04 | 41.16 | $42.75 | 747 |
| 2023-08-03 | 40.28 | $44.55 | 5267 |
| 2023-08-02 | 38.61 | $40.20 | 2187 |
| 2023-08-01 | 37.95 | $40.35 | 1207 |
| 2023-07-31 | 37.10 | $38.40 | 2300 |
| 2023-07-28 | 36.68 | $37.35 | 247 |
| 2023-07-27 | 36.51 | $35.70 | 607 |
| 2023-07-26 | 36.83 | $37.35 | 993 |
| 2023-07-25 | 36.71 | $38.40 | 700 |
| 2023-07-24 | 36.23 | $38.55 | 967 |
| 2023-07-21 | 35.62 | $36.90 | 220 |
| 2023-07-20 | 35.42 | $36.60 | 1127 |
| 2023-07-19 | 35.28 | $38.10 | 4827 |
| 2023-07-18 | 34.67 | $34.80 | 833 |
| 2023-07-17 | 34.99 | $34.65 | 1353 |
| 2023-07-14 | 35.46 | $35.70 | 1573 |
| 2023-07-13 | 35.73 | $34.65 | 2087 |
| 2023-07-12 | 36.41 | $36.45 | 1280 |
| 2023-07-11 | 36.70 | $35.85 | 1353 |
| 2023-07-10 | 37.26 | $36.15 | 567 |
| 2023-07-07 | 37.87 | $35.25 | 4847 |
| 2023-07-06 | 38.91 | $36.60 | 1793 |
| 2023-07-05 | 39.76 | $38.70 | 1600 |
| 2023-07-03 | 40.14 | $39.00 | 1280 |
| 2023-06-30 | 40.51 | $39.45 | 127 |
| 2023-06-29 | 40.82 | $38.70 | 833 |
| 2023-06-28 | 41.44 | $40.20 | 1087 |
| 2023-06-27 | 41.71 | $41.85 | 820 |
| 2023-06-26 | 41.51 | $40.50 | 1420 |
| 2023-06-23 | 41.68 | $40.65 | 860 |
| 2023-06-22 | 41.85 | $40.65 | 1040 |
| 2023-06-21 | 42.03 | $41.25 | 440 |
| 2023-06-20 | 42.06 | $42.75 | 667 |
| 2023-06-16 | 41.61 | $43.20 | 873 |
| 2023-06-15 | 40.92 | $42.15 | 2647 |
| 2023-06-14 | 40.40 | $42.45 | 2940 |
| 2023-06-13 | 39.67 | $40.35 | 2300 |
| 2023-06-12 | 39.46 | $38.70 | 2967 |
| 2023-06-09 | 39.73 | $40.20 | 640 |
| 2023-06-08 | 39.59 | $40.50 | 940 |
| 2023-06-07 | 39.33 | $40.50 | 3880 |
| 2023-06-06 | 39.03 | $38.85 | 4493 |
| 2023-06-05 | 39.20 | $39.75 | 2000 |
| 2023-06-02 | 39.14 | $39.75 | 1280 |
| 2023-06-01 | 39.08 | $38.10 | 1493 |
| 2023-05-31 | 39.55 | $39.30 | 1793 |
| 2023-05-30 | 39.76 | $39.45 | 927 |
| 2023-05-26 | 39.99 | $38.70 | 967 |
| 2023-05-25 | 40.51 | $39.90 | 1807 |
| 2023-05-24 | 40.79 | $40.05 | 620 |
| 2023-05-23 | 41.09 | $40.80 | 3520 |
| 2023-05-22 | 41.23 | $41.10 | 1220 |
| 2023-05-19 | 41.31 | $41.55 | 440 |
| 2023-05-18 | 41.29 | $40.20 | 660 |
| 2023-05-17 | 41.70 | $41.25 | 1207 |
| 2023-05-16 | 41.88 | $41.55 | 920 |
| 2023-05-15 | 42.02 | $41.85 | 800 |
| 2023-05-12 | 42.11 | $41.85 | 520 |
| 2023-05-11 | 42.23 | $42.30 | 280 |
| 2023-05-10 | 42.24 | $42.75 | 1373 |
| 2023-05-09 | 42.13 | $42.75 | 1653 |
| 2023-05-08 | 42.02 | $44.85 | 3480 |
| 2023-05-05 | 41.24 | $41.10 | 407 |
| 2023-05-04 | 41.49 | $41.85 | 880 |
| 2023-05-03 | 41.59 | $42.00 | 907 |
| 2023-05-02 | 41.70 | $41.85 | 1080 |
| 2023-05-01 | 41.90 | $42.30 | 927 |
| 2023-04-28 | 42.04 | $42.60 | 540 |
| 2023-04-27 | 42.15 | $43.35 | 1193 |
| 2023-04-26 | 42.07 | $44.85 | 1827 |
| 2023-04-25 | 41.54 | $41.85 | 907 |
| 2023-04-24 | 41.89 | $42.60 | 1693 |
| 2023-04-21 | 42.12 | $44.40 | 593 |
| 2023-04-20 | 41.88 | $44.10 | 1993 |
| 2023-04-19 | 41.72 | $43.80 | 2507 |
| 2023-04-18 | 41.69 | $43.50 | 1653 |
| 2023-04-17 | 41.80 | $43.35 | 6420 |
| 2023-04-14 | 42.04 | $43.65 | 1840 |
| 2023-04-13 | 42.30 | $44.55 | 1307 |
| 2023-04-12 | 42.40 | $43.35 | 6380 |
| 2023-04-11 | 42.97 | $42.00 | 5907 |
| 2023-04-10 | 44.16 | $45.75 | 12080 |
| 2023-04-06 | 44.50 | $42.90 | 3127 |
| 2023-04-05 | 45.87 | $39.30 | 8420 |
| 2023-04-04 | 48.74 | $37.65 | 28100 |
| 2023-04-03 | 52.80 | $55.65 | 1840 |
| 2023-03-31 | 52.09 | $54.60 | 1780 |
| 2023-03-30 | 51.57 | $52.50 | 1027 |
| 2023-03-29 | 51.64 | $51.15 | 2947 |
| 2023-03-28 | 52.18 | $51.75 | 1380 |
| 2023-03-27 | 52.68 | $52.95 | 233 |
| 2023-03-24 | 52.95 | $53.55 | 1873 |
| 2023-03-23 | 53.11 | $54.90 | 820 |
| 2023-03-22 | 52.92 | $54.45 | 367 |
| 2023-03-21 | 52.86 | $54.45 | 927 |
| 2023-03-20 | 52.83 | $54.90 | 1567 |
| 2023-03-17 | 52.69 | $53.40 | 747 |
| 2023-03-16 | 53.04 | $53.25 | 1127 |
| 2023-03-15 | 53.56 | $53.85 | 653 |
| 2023-03-14 | 54.04 | $53.25 | 1173 |
| 2023-03-13 | 54.87 | $53.85 | 1247 |
| 2023-03-10 | 55.72 | $54.45 | 2267 |
| 2023-03-09 | 56.61 | $56.40 | 640 |
| 2023-03-08 | 57.10 | $57.45 | 1760 |
| 2023-03-07 | 57.41 | $57.90 | 513 |
| 2023-03-06 | 57.67 | $58.35 | 1213 |
| 2023-03-03 | 57.87 | $59.10 | 1260 |
| 2023-03-02 | 57.92 | $58.80 | 1107 |
| 2023-03-01 | 58.10 | $59.25 | 1247 |
| 2023-02-28 | 58.21 | $60.00 | 780 |
| 2023-02-27 | 58.15 | $58.05 | 1987 |
| 2023-02-24 | 58.73 | $57.60 | 1340 |
| 2023-02-23 | 59.61 | $58.50 | 1560 |
| 2023-02-22 | 60.43 | $57.90 | 953 |
| 2023-02-21 | 61.64 | $57.75 | 1887 |
| 2023-02-17 | 63.18 | $61.50 | 540 |
| 2023-02-16 | 63.89 | $61.65 | 1840 |
| 2023-02-15 | 64.70 | $62.55 | 1420 |
| 2023-02-14 | 65.42 | $61.20 | 2320 |
| 2023-02-13 | 66.70 | $64.50 | 1187 |
| 2023-02-10 | 67.21 | $65.25 | 1033 |
| 2023-02-09 | 67.58 | $66.00 | 2293 |
| 2023-02-08 | 67.77 | $67.80 | 4233 |
| 2023-02-07 | 67.40 | $68.25 | 2647 |
| 2023-02-06 | 66.79 | $67.20 | 2367 |
| 2023-02-03 | 66.36 | $66.00 | 1420 |
| 2023-02-02 | 66.19 | $65.40 | 3347 |
| 2023-02-01 | 66.15 | $65.55 | 1460 |
| 2023-01-31 | 66.04 | $65.70 | 1680 |
| 2023-01-30 | 65.84 | $66.45 | 2547 |
| 2023-01-27 | 65.34 | $66.30 | 333 |
| 2023-01-26 | 64.77 | $64.35 | 900 |
| 2023-01-25 | 64.66 | $66.60 | 9067 |
| 2023-01-24 | 63.81 | $64.50 | 1227 |
| 2023-01-23 | 63.43 | $63.00 | 2373 |
| 2023-01-20 | 63.44 | $62.25 | 967 |
| 2023-01-19 | 63.68 | $60.45 | 1367 |
| 2023-01-18 | 64.53 | $64.35 | 1707 |
| 2023-01-17 | 64.32 | $64.20 | 1540 |
| 2023-01-13 | 64.09 | $65.55 | 1620 |
| 2023-01-12 | 63.38 | $64.65 | 3447 |
| 2023-01-11 | 62.79 | $65.25 | 1520 |
| 2023-01-10 | 61.88 | $64.35 | 1000 |
| 2023-01-09 | 61.06 | $63.45 | 3260 |
| 2023-01-06 | 60.35 | $63.75 | 1467 |
| 2023-01-05 | 59.41 | $62.25 | 1293 |
| 2023-01-04 | 58.76 | $61.35 | 1220 |
| 2023-01-03 | 58.28 | $61.50 | 2180 |
| 2022-12-30 | 57.68 | $59.10 | 4860 |
| 2022-12-29 | 57.74 | $60.90 | 4967 |
| 2022-12-28 | 57.30 | $56.10 | 5067 |
| 2022-12-27 | 58.32 | $57.30 | 2240 |
| 2022-12-23 | 59.23 | $58.35 | 1567 |
| 2022-12-22 | 60.05 | $60.30 | 1633 |
| 2022-12-21 | 60.46 | $63.75 | 1167 |
| 2022-12-20 | 59.90 | $61.20 | 1613 |
| 2022-12-19 | 60.08 | $57.75 | 1527 |
| 2022-12-16 | 61.42 | $59.85 | 1247 |
| 2022-12-15 | 62.42 | $60.75 | 3733 |
| 2022-12-14 | 63.39 | $62.10 | 1167 |
| 2022-12-13 | 64.16 | $63.60 | 1220 |
| 2022-12-12 | 64.65 | $62.40 | 1320 |
| 2022-12-09 | 65.65 | $64.65 | 413 |
| 2022-12-08 | 66.16 | $64.65 | 1773 |
| 2022-12-07 | 66.80 | $64.95 | 3193 |
| 2022-12-06 | 67.48 | $64.20 | 1847 |
| 2022-12-05 | 68.54 | $66.00 | 460 |
| 2022-12-02 | 69.26 | $66.90 | 993 |
| 2022-12-01 | 69.85 | $66.60 | 1520 |
| 2022-11-30 | 70.63 | $68.70 | 2960 |
| 2022-11-29 | 70.90 | $67.50 | 2547 |
| 2022-11-28 | 71.58 | $69.60 | 2427 |
| 2022-11-25 | 71.71 | $69.90 | 220 |
| 2022-11-23 | 71.73 | $70.20 | 260 |
| 2022-11-22 | 71.63 | $70.05 | 593 |
| 2022-11-21 | 71.51 | $69.45 | 1413 |
| 2022-11-18 | 71.52 | $72.00 | 1227 |
| 2022-11-17 | 70.67 | $72.00 | 2507 |
| 2022-11-16 | 69.61 | $71.70 | 1107 |
| 2022-11-15 | 68.36 | $72.15 | 5200 |
| 2022-11-14 | 66.68 | $67.95 | 1140 |
| 2022-11-11 | 65.95 | $69.00 | 3940 |
| 2022-11-10 | 64.71 | $68.70 | 2760 |
| 2022-11-09 | 63.29 | $62.70 | 1567 |
| 2022-11-08 | 63.46 | $63.15 | 1207 |
| 2022-11-07 | 63.53 | $62.25 | 547 |
| 2022-11-04 | 63.91 | $64.50 | 367 |
| 2022-11-03 | 63.67 | $64.20 | 933 |
| 2022-11-02 | 63.47 | $63.90 | 2367 |
| 2022-11-01 | 63.33 | $64.20 | 580 |
| 2022-10-31 | 63.08 | $64.35 | 540 |
| 2022-10-28 | 62.74 | $64.80 | 2487 |
| 2022-10-27 | 62.19 | $62.25 | 1080 |
| 2022-10-26 | 62.36 | $62.70 | 447 |
| 2022-10-25 | 62.44 | $61.95 | 1920 |
| 2022-10-24 | 62.80 | $62.70 | 1387 |
| 2022-10-21 | 63.03 | $65.25 | 640 |
| 2022-10-20 | 62.52 | $63.45 | 887 |
| 2022-10-19 | 62.49 | $63.60 | 780 |
| 2022-10-18 | 62.45 | $65.40 | 880 |
| 2022-10-17 | 61.86 | $65.40 | 593 |
| 2022-10-14 | 61.18 | $62.55 | 367 |
| 2022-10-13 | 61.29 | $64.35 | 520 |
| 2022-10-12 | 60.92 | $61.95 | 1033 |
| 2022-10-11 | 61.27 | $61.65 | 827 |
| 2022-10-10 | 61.85 | $63.30 | 967 |
| 2022-10-07 | 62.09 | $63.90 | 433 |
| 2022-10-06 | 62.25 | $66.90 | 713 |
| 2022-10-05 | 61.56 | $64.50 | 560 |
| 2022-10-04 | 61.54 | $65.85 | 787 |
| 2022-10-03 | 61.16 | $63.00 | 827 |
| 2022-09-30 | 61.68 | $63.75 | 447 |
| 2022-09-29 | 62.16 | $62.10 | 673 |
| 2022-09-28 | 63.33 | $63.30 | 2267 |
| 2022-09-27 | 64.47 | $63.90 | 1300 |
| 2022-09-26 | 65.73 | $65.55 | 2487 |
| 2022-09-23 | 66.81 | $61.65 | 2573 |
| 2022-09-22 | 69.43 | $66.90 | 4113 |
| 2022-09-21 | 71.01 | $67.80 | 1207 |
| 2022-09-20 | 72.68 | $69.30 | 2567 |
| 2022-09-19 | 74.28 | $70.50 | 3160 |
| 2022-09-16 | 75.86 | $72.30 | 4353 |
| 2022-09-15 | 77.23 | $78.75 | 2747 |
| 2022-09-14 | 76.87 | $77.55 | 1707 |
| 2022-09-13 | 76.80 | $76.05 | 3280 |
| 2022-09-12 | 77.20 | $79.05 | 2527 |
| 2022-09-09 | 76.74 | $73.50 | 1420 |
| 2022-09-08 | 77.93 | $73.20 | 4013 |
| 2022-09-07 | 79.48 | $77.10 | 1313 |
| 2022-09-06 | 80.11 | $75.00 | 2740 |
| 2022-09-02 | 81.52 | $77.40 | 407 |
| 2022-09-01 | 82.44 | $77.55 | 1233 |
| 2022-08-31 | 83.47 | $78.75 | 1640 |
| 2022-08-30 | 84.30 | $79.35 | 840 |
| 2022-08-29 | 85.05 | $82.50 | 4300 |
| 2022-08-26 | 84.90 | $85.95 | 1587 |
| 2022-08-25 | 83.56 | $85.50 | 4507 |
| 2022-08-24 | 81.99 | $88.05 | 11267 |
| 2022-08-23 | 79.22 | $79.20 | 1587 |
| 2022-08-22 | 78.58 | $79.35 | 5633 |
| 2022-08-19 | 77.72 | $76.80 | 1080 |
| 2022-08-18 | 77.44 | $75.15 | 1380 |
| 2022-08-17 | 77.57 | $77.70 | 2320 |
| 2022-08-16 | 76.88 | $77.25 | 1513 |
| 2022-08-15 | 76.13 | $78.30 | 5120 |
| 2022-08-12 | 74.85 | $76.35 | 1960 |
| 2022-08-11 | 73.88 | $76.05 | 993 |
| 2022-08-10 | 72.76 | $73.05 | 2847 |
| 2022-08-09 | 72.32 | $70.95 | 2633 |
| 2022-08-08 | 72.42 | $76.65 | 1833 |
| 2022-08-05 | 70.73 | $77.40 | 3573 |
| 2022-08-04 | 68.42 | $76.05 | 2900 |
| 2022-08-03 | 66.03 | $71.40 | 3333 |
| 2022-08-02 | 64.62 | $67.05 | 1933 |
| 2022-08-01 | 64.30 | $63.75 | 8187 |
| 2022-07-29 | 64.99 | $63.75 | 4813 |
| 2022-07-28 | 65.87 | $66.30 | 3587 |
| 2022-07-27 | 66.16 | $67.65 | 9940 |
| 2022-07-26 | 66.11 | $62.10 | 2360 |
| 2022-07-25 | 67.84 | $62.25 | 3020 |
| 2022-07-22 | 69.92 | $63.45 | 4420 |
| 2022-07-21 | 72.07 | $63.60 | 14780 |
| 2022-07-20 | 74.64 | $68.25 | 3893 |
| 2022-07-19 | 76.27 | $71.70 | 1660 |
| 2022-07-18 | 77.12 | $70.65 | 1480 |
| 2022-07-15 | 78.44 | $73.65 | 1860 |
| 2022-07-14 | 79.04 | $75.00 | 2540 |
| 2022-07-13 | 79.27 | $77.70 | 1027 |
| 2022-07-12 | 78.63 | $78.90 | 1507 |
| 2022-07-11 | 77.40 | $78.00 | 5280 |
| 2022-07-08 | 76.11 | $84.00 | 4040 |
| 2022-07-07 | 72.59 | $80.25 | 7260 |
| 2022-07-06 | 69.45 | $69.75 | 2473 |
| 2022-07-05 | 68.92 | $68.40 | 1693 |
| 2022-07-01 | 68.68 | $66.90 | 940 |
| 2022-06-30 | 68.85 | $67.80 | 1433 |
| 2022-06-29 | 68.75 | $70.65 | 1613 |
| 2022-06-28 | 67.71 | $71.25 | 3033 |
| 2022-06-27 | 66.25 | $72.75 | 2613 |
| 2022-06-24 | 64.00 | $69.60 | 2327 |
| 2022-06-23 | 62.27 | $65.70 | 913 |
| 2022-06-22 | 61.42 | $63.00 | 1193 |
| 2022-06-21 | 61.29 | $62.10 | 1560 |
| 2022-06-17 | 61.45 | $59.85 | 2340 |
| 2022-06-16 | 62.40 | $59.85 | 2200 |
| 2022-06-15 | 63.60 | $61.05 | 1393 |
| 2022-06-14 | 64.72 | $59.55 | 1420 |
| 2022-06-13 | 66.58 | $57.90 | 3147 |
| 2022-06-10 | 69.39 | $63.90 | 2887 |
| 2022-06-09 | 70.93 | $67.20 | 1813 |
| 2022-06-08 | 71.74 | $67.50 | 4600 |
| 2022-06-07 | 72.63 | $70.35 | 5667 |
| 2022-06-06 | 72.80 | $76.95 | 3587 |
| 2022-06-03 | 70.89 | $77.40 | 3060 |
| 2022-06-02 | 68.43 | $76.95 | 5487 |
| 2022-06-01 | 65.58 | $72.75 | 2273 |
| 2022-05-31 | 63.48 | $75.15 | 7240 |
| 2022-05-27 | 60.21 | $70.80 | 3327 |
| 2022-05-26 | 57.69 | $65.25 | 1893 |
| 2022-05-25 | 56.47 | $63.90 | 713 |
| 2022-05-24 | 55.54 | $62.10 | 3373 |
| 2022-05-23 | 55.10 | $64.80 | 4667 |
| 2022-05-20 | 53.85 | $60.45 | 2387 |
| 2022-05-19 | 53.88 | $61.05 | 1133 |
| 2022-05-18 | 53.89 | $59.40 | 2153 |
| 2022-05-17 | 54.60 | $60.45 | 3207 |
| 2022-05-16 | 55.33 | $59.70 | 4520 |
| 2022-05-13 | 56.64 | $64.20 | 6027 |
| 2022-05-12 | 57.02 | $61.05 | 3127 |
| 2022-05-11 | 58.68 | $62.40 | 4573 |
| 2022-05-10 | 60.47 | $63.75 | 6960 |
| 2022-05-09 | 62.43 | $62.10 | 10820 |
| 2022-05-06 | 65.54 | $64.20 | 11540 |
| 2022-05-05 | 68.85 | $57.15 | 14053 |
| 2022-05-04 | 75.29 | $62.70 | 18960 |
| 2022-05-03 | 81.51 | $68.85 | 21847 |
| 2022-05-02 | 87.24 | $80.10 | 6267 |
| 2022-04-29 | 90.74 | $85.35 | 10873 |
| 2022-04-28 | 93.39 | $87.15 | 3187 |
| 2022-04-27 | 96.07 | $84.60 | 1927 |
| 2022-04-26 | 100.15 | $86.85 | 2447 |
| 2022-04-25 | 104.38 | $89.85 | 5787 |
| 2022-04-22 | 108.54 | $100.20 | 1967 |
| 2022-04-21 | 110.25 | $102.00 | 4487 |
| 2022-04-20 | 111.67 | $102.00 | 5180 |
| 2022-04-19 | 113.27 | $104.25 | 4047 |
| 2022-04-18 | 114.37 | $104.40 | 6247 |
| 2022-04-14 | 115.51 | $110.85 | 4400 |
| 2022-04-13 | 114.70 | $105.30 | 2160 |
| 2022-04-12 | 115.28 | $106.05 | 6440 |
| 2022-04-11 | 115.56 | $106.20 | 13600 |
| 2022-04-08 | 115.65 | $121.80 | 11660 |
| 2022-04-07 | 110.63 | $122.55 | 15420 |
| 2022-04-06 | 104.08 | $129.60 | 24433 |
| 2022-04-05 | 93.72 | $110.25 | 18733 |
| 2022-04-04 | 87.13 | $94.50 | 7580 |
| 2022-04-01 | 84.02 | $85.80 | 2927 |
| 2022-03-31 | 82.96 | $83.85 | 853 |
| 2022-03-30 | 82.25 | $83.25 | 2573 |
| 2022-03-29 | 81.56 | $80.25 | 1047 |
| 2022-03-28 | 81.64 | $80.10 | 1480 |
| 2022-03-25 | 81.77 | $81.45 | 1173 |
| 2022-03-24 | 81.48 | $80.10 | 1300 |
| 2022-03-23 | 81.54 | $80.85 | 2367 |
| 2022-03-22 | 81.34 | $83.85 | 2327 |
| 2022-03-21 | 80.13 | $81.30 | 1673 |
| 2022-03-18 | 79.46 | $80.40 | 1580 |
| 2022-03-17 | 78.90 | $79.20 | 907 |
| 2022-03-16 | 78.61 | $76.95 | 1887 |
| 2022-03-15 | 78.95 | $75.90 | 5560 |
| 2022-03-14 | 79.70 | $78.45 | 1513 |
| 2022-03-11 | 79.79 | $79.65 | 1047 |
| 2022-03-10 | 79.51 | $82.50 | 1733 |
| 2022-03-09 | 78.25 | $82.95 | 2787 |
| 2022-03-08 | 76.59 | $76.05 | 1867 |
| 2022-03-07 | 76.75 | $74.40 | 2000 |
| 2022-03-04 | 77.48 | $74.25 | 2000 |
| 2022-03-03 | 78.42 | $75.15 | 2427 |
| 2022-03-02 | 79.29 | $79.95 | 2133 |
| 2022-03-01 | 78.82 | $78.60 | 1387 |
| 2022-02-28 | 78.68 | $80.25 | 1953 |
| 2022-02-25 | 77.99 | $76.95 | 1760 |
| 2022-02-24 | 78.21 | $78.45 | 2360 |
| 2022-02-23 | 78.00 | $79.35 | 2113 |
| 2022-02-22 | 77.48 | $76.65 | 1660 |
| 2022-02-18 | 77.71 | $78.45 | 1020 |
| 2022-02-17 | 77.43 | $78.00 | 1000 |
| 2022-02-16 | 77.27 | $80.55 | 4187 |
| 2022-02-15 | 76.28 | $80.10 | 2000 |
| 2022-02-14 | 75.26 | $75.00 | 3093 |
| 2022-02-11 | 75.66 | $76.65 | 1553 |
| 2022-02-10 | 75.68 | $80.40 | 1827 |
| 2022-02-09 | 74.56 | $76.05 | 6393 |
| 2022-02-08 | 74.64 | $76.20 | 1253 |
| 2022-02-07 | 74.74 | $76.05 | 2300 |
| 2022-02-04 | 74.99 | $74.25 | 1513 |
| 2022-02-03 | 75.92 | $73.80 | 4053 |
| 2022-02-02 | 77.27 | $77.55 | 3073 |
| 2022-02-01 | 77.79 | $83.25 | 2120 |
| 2022-01-31 | 76.69 | $80.10 | 2680 |
| 2022-01-28 | 76.42 | $77.25 | 3793 |
| 2022-01-27 | 77.08 | $74.25 | 3580 |
| 2022-01-26 | 78.91 | $74.85 | 3493 |
| 2022-01-25 | 81.04 | $76.35 | 4660 |
| 2022-01-24 | 83.22 | $76.35 | 13773 |
| 2022-01-21 | 85.94 | $82.50 | 8453 |
| 2022-01-20 | 87.35 | $89.40 | 16793 |
| 2022-01-19 | 86.93 | $87.00 | 5553 |
| 2022-01-18 | 87.22 | $84.30 | 3507 |
| 2022-01-14 | 88.47 | $88.05 | 2880 |
| 2022-01-13 | 88.85 | $86.70 | 2420 |
| 2022-01-12 | 89.78 | $90.90 | 2440 |
| 2022-01-11 | 89.63 | $88.50 | 3020 |
| 2022-01-10 | 90.25 | $88.65 | 5727 |
| 2022-01-07 | 91.00 | $90.60 | 1913 |
| 2022-01-06 | 91.34 | $89.70 | 3060 |
| 2022-01-05 | 92.09 | $91.80 | 6080 |
| 2022-01-04 | 92.37 | $97.35 | 4733 |
| 2022-01-03 | 91.01 | $99.90 | 6487 |
| 2021-12-31 | 88.61 | $93.75 | 12393 |
| 2021-12-30 | 87.71 | $88.80 | 10460 |
| 2021-12-29 | 88.27 | $87.15 | 6673 |
| 2021-12-28 | 89.56 | $87.90 | 12713 |
| 2021-12-27 | 91.00 | $94.50 | 8433 |
| 2021-12-23 | 90.75 | $93.00 | 5340 |
| 2021-12-22 | 91.03 | $93.15 | 6120 |
| 2021-12-21 | 91.42 | $93.45 | 7180 |
| 2021-12-20 | 91.90 | $94.80 | 6867 |
| 2021-12-17 | 92.18 | $94.05 | 6400 |
| 2021-12-16 | 92.88 | $90.30 | 8360 |
| 2021-12-15 | 95.04 | $98.40 | 8227 |
| 2021-12-14 | 95.22 | $92.85 | 12353 |
| 2021-12-13 | 97.32 | $99.15 | 6813 |
| 2021-12-10 | 98.00 | $99.75 | 5753 |
| 2021-12-09 | 98.76 | $100.80 | 4160 |
| 2021-12-08 | 99.47 | $103.35 | 3480 |
| 2021-12-07 | 99.66 | $107.10 | 5320 |
| 2021-12-06 | 98.84 | $101.25 | 10820 |
| 2021-12-03 | 99.83 | $97.50 | 8327 |
| 2021-12-02 | 102.37 | $99.75 | 5367 |
| 2021-12-01 | 104.90 | $101.70 | 6180 |
| 2021-11-30 | 107.49 | $105.00 | 6593 |
| 2021-11-29 | 109.73 | $108.45 | 5573 |
| 2021-11-26 | 111.48 | $113.55 | 9207 |
| 2021-11-24 | 112.12 | $106.35 | 2420 |
| 2021-11-23 | 115.27 | $108.90 | 7433 |
| 2021-11-22 | 118.41 | $110.85 | 12613 |
| 2021-11-19 | 121.70 | $119.55 | 5607 |
| 2021-11-18 | 123.02 | $123.45 | 4693 |
| 2021-11-17 | 123.46 | $127.95 | 5287 |
| 2021-11-16 | 122.64 | $122.55 | 3373 |
| 2021-11-15 | 123.42 | $123.15 | 2120 |
| 2021-11-12 | 124.25 | $123.90 | 3053 |
| 2021-11-11 | 125.10 | $122.25 | 3187 |
| 2021-11-10 | 126.73 | $126.30 | 4520 |
| 2021-11-09 | 127.50 | $127.05 | 2887 |
| 2021-11-08 | 128.27 | $128.85 | 6167 |
| 2021-11-05 | 128.70 | $130.80 | 4607 |
| 2021-11-04 | 128.67 | $134.70 | 6220 |
| 2021-11-03 | 127.48 | $137.55 | 3567 |
| 2021-11-02 | 125.21 | $135.15 | 5060 |
| 2021-11-01 | 123.32 | $135.00 | 7547 |
| 2021-10-29 | 121.19 | $123.60 | 4073 |
| 2021-10-28 | 122.35 | $124.35 | 3333 |
| 2021-10-27 | 123.67 | $123.15 | 5207 |
| 2021-10-26 | 125.81 | $128.70 | 4760 |
| 2021-10-25 | 126.81 | $131.55 | 3933 |
| 2021-10-22 | 127.28 | $126.75 | 5987 |
| 2021-10-21 | 129.52 | $131.25 | 4400 |
| 2021-10-20 | 130.97 | $132.60 | 4767 |
| 2021-10-19 | 132.46 | $135.30 | 6260 |
| 2021-10-18 | 133.56 | $138.75 | 4113 |
| 2021-10-15 | 133.96 | $139.20 | 2060 |
| 2021-10-14 | 134.45 | $144.75 | 3680 |
| 2021-10-13 | 133.45 | $135.30 | 4120 |
| 2021-10-12 | 135.39 | $139.35 | 4660 |
| 2021-10-11 | 136.63 | $133.50 | 5027 |
| 2021-10-08 | 140.16 | $142.50 | 2227 |
| 2021-10-07 | 141.76 | $142.80 | 2000 |
| 2021-10-06 | 143.76 | $144.90 | 3700 |
| 2021-10-05 | 145.68 | $144.30 | 4153 |
| 2021-10-04 | 148.33 | $145.95 | 3853 |
| 2021-10-01 | 151.16 | $142.35 | 7653 |
| 2021-09-30 | 155.85 | $148.20 | 3047 |
| 2021-09-29 | 159.79 | $146.70 | 7940 |
| 2021-09-28 | 165.11 | $157.95 | 8240 |
| 2021-09-27 | 168.05 | $164.10 | 8167 |
| 2021-09-24 | 169.69 | $166.80 | 3880 |
| 2021-09-23 | 170.81 | $170.70 | 7913 |
| 2021-09-22 | 170.91 | $170.85 | 4547 |
| 2021-09-21 | 170.96 | $171.75 | 3567 |
| 2021-09-20 | 170.70 | $164.10 | 6120 |
| 2021-09-17 | 172.76 | $174.75 | 5920 |
| 2021-09-16 | 171.85 | $165.00 | 2733 |
| 2021-09-15 | 173.76 | $163.80 | 2220 |
| 2021-09-14 | 176.39 | $162.75 | 7160 |
| 2021-09-13 | 179.83 | $175.35 | 5133 |
| 2021-09-10 | 179.91 | $169.95 | 4267 |
| 2021-09-09 | 181.57 | $168.00 | 6440 |
| 2021-09-08 | 184.04 | $165.30 | 6120 |
| 2021-09-07 | 187.71 | $171.15 | 10207 |
| 2021-09-03 | 190.11 | $175.80 | 9247 |
| 2021-09-02 | 191.30 | $180.75 | 11600 |
| 2021-09-01 | 190.89 | $184.50 | 22887 |
| 2021-08-31 | 188.92 | $207.90 | 36180 |
| 2021-08-30 | 178.83 | $181.05 | 18853 |
| 2021-08-27 | 174.78 | $179.55 | 18313 |
| 2021-08-26 | 170.08 | $174.15 | 8933 |
| 2021-08-25 | 165.84 | $167.85 | 26473 |
| 2021-08-24 | 162.48 | $155.10 | 19540 |
| 2021-08-23 | 162.22 | $160.65 | 16147 |
| 2021-08-20 | 159.95 | $154.95 | 11100 |
| 2021-08-19 | 158.80 | $143.70 | 11307 |
| 2021-08-18 | 160.75 | $157.80 | 12913 |
| 2021-08-17 | 158.46 | $154.35 | 62260 |
| 2021-08-16 | 156.55 | $172.35 | 855633 |
| 2021-08-13 | 148.32 | $152.55 | 7427 |
| 2021-08-12 | 144.38 | $158.85 | 19833 |
| 2021-08-11 | 137.45 | $146.70 | 5660 |
| 2021-08-10 | 132.75 | $142.50 | 18267 |
| 2021-08-09 | 128.26 | $146.40 | 21993 |
| 2021-08-06 | 121.52 | $124.05 | 1920 |
| 2021-08-05 | 120.37 | $124.50 | 4093 |
| 2021-08-04 | 118.82 | $122.70 | 4880 |
| 2021-08-03 | 117.52 | $128.40 | 8933 |
| 2021-08-02 | 114.16 | $127.50 | 16680 |
| 2021-07-30 | 110.41 | $114.00 | 2667 |
| 2021-07-29 | 110.18 | $115.20 | 3380 |
| 2021-07-28 | 109.62 | $115.50 | 1907 |
| 2021-07-27 | 108.94 | $111.45 | 1353 |
| 2021-07-26 | 109.50 | $112.35 | 1587 |
| 2021-07-23 | 110.02 | $111.60 | 2033 |
| 2021-07-22 | 111.00 | $115.35 | 2053 |
| 2021-07-21 | 111.12 | $116.25 | 3147 |
| 2021-07-20 | 111.12 | $111.60 | 6580 |
| 2021-07-19 | 112.71 | $116.85 | 6633 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.64
2026-07-17
Close Price
$4.89
Vol: 82159
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.03
Average
46.29
Maximum
80.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.64 | $4.89 | 82159 |
| 2026-07-16 | 20.03 | $4.75 | 224800 |
| 2026-07-15 | 23.51 | $5.84 | 117052 |
| 2026-07-14 | 24.28 | $6.05 | 52000 |
| 2026-07-13 | 26.75 | $6.67 | 99424 |
| 2026-07-10 | 27.56 | $6.86 | 96543 |
| 2026-07-09 | 30.03 | $7.40 | 98200 |
| 2026-07-08 | 27.87 | $7.21 | 54706 |
| 2026-07-07 | 28.76 | $7.41 | 76689 |
| 2026-07-06 | 29.98 | $7.68 | 24846 |
| 2026-07-02 | 31.05 | $7.91 | 37990 |
| 2026-07-01 | 32.04 | $8.12 | 45869 |
| 2026-06-30 | 32.65 | $8.25 | 25508 |
| 2026-06-29 | 34.84 | $8.70 | 14948 |
| 2026-06-26 | 33.43 | $8.55 | 14549 |
| 2026-06-25 | 34.18 | $8.71 | 33210 |
| 2026-06-24 | 35.96 | $9.08 | 20640 |
| 2026-06-23 | 36.35 | $9.16 | 17874 |
| 2026-06-22 | 37.25 | $9.35 | 71262 |
| 2026-06-18 | 37.10 | $9.33 | 21580 |
| 2026-06-17 | 36.65 | $9.27 | 17832 |
| 2026-06-16 | 37.41 | $9.45 | 20700 |
| 2026-06-15 | 39.37 | $9.90 | 20409 |
| 2026-06-12 | 40.03 | $10.05 | 12009 |
| 2026-06-11 | 43.46 | $10.79 | 12308 |
| 2026-06-10 | 38.74 | $10.09 | 19760 |
| 2026-06-09 | 40.10 | $10.39 | 23702 |
| 2026-06-08 | 41.58 | $10.71 | 7602 |
| 2026-06-05 | 41.20 | $10.65 | 20515 |
| 2026-06-04 | 47.18 | $11.86 | 25629 |
| 2026-06-03 | 52.50 | $12.75 | 32724 |
| 2026-06-02 | 52.50 | $12.75 | 46786 |
| 2026-06-01 | 53.73 | $12.95 | 54213 |
| 2026-05-29 | 49.21 | $12.15 | 50315 |
| 2026-05-28 | 44.86 | $11.47 | 73011 |
| 2026-05-27 | 46.30 | $11.73 | 88535 |
| 2026-05-26 | 35.10 | $10.26 | 39609 |
| 2026-05-22 | 37.64 | $10.76 | 7467 |
| 2026-05-21 | 37.85 | $10.80 | 8461 |
| 2026-05-20 | 35.74 | $10.55 | 8989 |
| 2026-05-19 | 35.83 | $10.57 | 6508 |
| 2026-05-18 | 34.95 | $10.46 | 8347 |
| 2026-05-15 | 36.46 | $10.81 | 14995 |
| 2026-05-14 | 37.20 | $10.98 | 13993 |
| 2026-05-13 | 37.24 | $10.99 | 16636 |
| 2026-05-12 | 38.28 | $11.24 | 12047 |
| 2026-05-11 | 37.69 | $11.15 | 18356 |
| 2026-05-08 | 39.27 | $11.55 | 22753 |
| 2026-05-07 | 41.34 | $12.05 | 12684 |
| 2026-05-06 | 43.29 | $12.50 | 18167 |
| 2026-05-05 | 42.14 | $12.30 | 16236 |
| 2026-05-04 | 44.19 | $12.78 | 19720 |
| 2026-05-01 | 41.13 | $12.24 | 18989 |
| 2026-04-30 | 41.37 | $12.30 | 13680 |
| 2026-04-29 | 39.82 | $12.02 | 24976 |
| 2026-04-28 | 41.19 | $12.39 | 20919 |
| 2026-04-27 | 44.48 | $13.23 | 18493 |
| 2026-04-24 | 44.89 | $13.33 | 17122 |
| 2026-04-23 | 45.96 | $13.60 | 33182 |
| 2026-04-22 | 44.70 | $13.33 | 25994 |
| 2026-04-21 | 44.02 | $13.18 | 31658 |
| 2026-04-20 | 43.84 | $13.14 | 26218 |
| 2026-04-17 | 42.76 | $12.89 | 27194 |
| 2026-04-16 | 44.18 | $13.33 | 120199 |
| 2026-04-15 | 39.74 | $12.30 | 23053 |
| 2026-04-14 | 39.48 | $12.24 | 48987 |
| 2026-04-13 | 40.41 | $12.57 | 122131 |
| 2026-04-10 | 46.22 | $14.42 | 11807 |
| 2026-04-09 | 45.50 | $14.24 | 15689 |
| 2026-04-08 | 44.55 | $14.00 | 99485 |
| 2026-04-07 | 38.18 | $12.50 | 12136 |
| 2026-04-06 | 39.92 | $13.10 | 21951 |
| 2026-04-02 | 43.65 | $14.28 | 20500 |
| 2026-04-01 | 44.14 | $14.43 | 32133 |
| 2026-03-31 | 42.14 | $13.95 | 22487 |
| 2026-03-30 | 40.23 | $13.50 | 25290 |
| 2026-03-27 | 47.71 | $15.75 | 15395 |
| 2026-03-26 | 50.07 | $16.35 | 52047 |
| 2026-03-25 | 57.50 | $18.00 | 840093 |
| 2026-03-24 | 51.25 | $16.50 | 19881 |
| 2026-03-23 | 51.98 | $16.65 | 18482 |
| 2026-03-20 | 45.36 | $15.30 | 16015 |
| 2026-03-19 | 49.70 | $16.20 | 5907 |
| 2026-03-18 | 50.47 | $16.35 | 16449 |
| 2026-03-17 | 51.21 | $16.50 | 10261 |
| 2026-03-16 | 49.80 | $16.20 | 7967 |
| 2026-03-13 | 46.88 | $15.60 | 7062 |
| 2026-03-12 | 48.91 | $16.05 | 14833 |
| 2026-03-11 | 52.50 | $16.80 | 7313 |
| 2026-03-10 | 55.62 | $17.40 | 8288 |
| 2026-03-09 | 55.62 | $17.40 | 6553 |
| 2026-03-06 | 54.40 | $17.10 | 13013 |
| 2026-03-05 | 53.17 | $16.80 | 7171 |
| 2026-03-04 | 59.20 | $18.00 | 12047 |
| 2026-03-03 | 54.96 | $16.95 | 13280 |
| 2026-03-02 | 57.39 | $17.40 | 22747 |
| 2026-02-27 | 56.78 | $17.25 | 10787 |
| 2026-02-26 | 56.78 | $17.25 | 10232 |
| 2026-02-25 | 53.82 | $16.50 | 15727 |
| 2026-02-24 | 57.57 | $17.25 | 57201 |
| 2026-02-23 | 50.35 | $15.60 | 29895 |
| 2026-02-20 | 48.06 | $15.15 | 4450 |
| 2026-02-19 | 51.04 | $15.75 | 10067 |
| 2026-02-18 | 56.91 | $16.80 | 10273 |
| 2026-02-17 | 55.52 | $16.50 | 8780 |
| 2026-02-13 | 56.39 | $16.65 | 7213 |
| 2026-02-12 | 55.73 | $16.50 | 17715 |
| 2026-02-11 | 59.10 | $17.10 | 21027 |
| 2026-02-10 | 59.96 | $17.25 | 20752 |
| 2026-02-09 | 59.96 | $17.25 | 24214 |
| 2026-02-06 | 60.76 | $17.40 | 20988 |
| 2026-02-05 | 60.76 | $17.40 | 81368 |
| 2026-02-04 | 57.71 | $16.50 | 20267 |
| 2026-02-03 | 57.18 | $16.35 | 17588 |
| 2026-02-02 | 54.49 | $15.60 | 16725 |
| 2026-01-30 | 52.80 | $15.15 | 23787 |
| 2026-01-29 | 54.73 | $15.60 | 37656 |
| 2026-01-28 | 62.73 | $17.25 | 17727 |
| 2026-01-27 | 66.96 | $18.00 | 35793 |
| 2026-01-26 | 65.64 | $17.55 | 45060 |
| 2026-01-23 | 61.22 | $16.20 | 35661 |
| 2026-01-22 | 59.58 | $15.75 | 40213 |
| 2026-01-21 | 55.48 | $14.72 | 41075 |
| 2026-01-20 | 55.39 | $14.70 | 25495 |
| 2026-01-16 | 52.87 | $14.10 | 25593 |
| 2026-01-15 | 52.49 | $14.01 | 74464 |
| 2026-01-14 | 54.79 | $14.50 | 37723 |
| 2026-01-13 | 49.51 | $13.27 | 30381 |
| 2026-01-12 | 54.53 | $14.29 | 37050 |
| 2026-01-09 | 51.01 | $13.53 | 31066 |
| 2026-01-08 | 46.01 | $12.57 | 12021 |
| 2026-01-07 | 44.67 | $12.33 | 24073 |
| 2026-01-06 | 44.45 | $12.29 | 17346 |
| 2026-01-05 | 41.31 | $11.72 | 19476 |
| 2026-01-02 | 39.01 | $11.32 | 26460 |
| 2025-12-31 | 34.31 | $10.55 | 24208 |
| 2025-12-30 | 31.24 | $10.08 | 38355 |
| 2025-12-29 | 34.83 | $11.17 | 28289 |
| 2025-12-26 | 35.00 | $11.22 | 27234 |
| 2025-12-24 | 36.33 | $11.60 | 57613 |
| 2025-12-23 | 39.25 | $12.39 | 16527 |
| 2025-12-22 | 39.19 | $12.38 | 27380 |
| 2025-12-19 | 39.70 | $12.52 | 38328 |
| 2025-12-18 | 39.43 | $12.47 | 32867 |
| 2025-12-17 | 39.57 | $12.51 | 54429 |
| 2025-12-16 | 40.15 | $12.69 | 82714 |
| 2025-12-15 | 40.88 | $12.92 | 75173 |
| 2025-12-12 | 44.24 | $13.93 | 61569 |
| 2025-12-11 | 45.87 | $14.39 | 65961 |
| 2025-12-10 | 45.91 | $14.40 | 44413 |
| 2025-12-09 | 49.10 | $15.30 | 73929 |
| 2025-12-08 | 53.86 | $16.50 | 98254 |
| 2025-12-05 | 61.65 | $18.15 | 70203 |
| 2025-12-04 | 59.09 | $17.40 | 62680 |
| 2025-12-03 | 55.11 | $16.35 | 158647 |
| 2025-12-02 | 45.35 | $14.32 | 56043 |
| 2025-12-01 | 42.23 | $13.79 | 49380 |
| 2025-11-28 | 45.79 | $14.55 | 81476 |
| 2025-11-26 | 39.05 | $13.50 | 199274 |
| 2025-11-25 | 45.15 | $14.70 | 362540 |
| 2025-11-24 | 48.76 | $15.30 | 13.9M |
| 2025-11-21 | 33.07 | $13.45 | 14675 |
| 2025-11-20 | 34.37 | $13.69 | 9014 |
| 2025-11-19 | 36.58 | $14.08 | 11840 |
| 2025-11-18 | 40.38 | $14.68 | 8682 |
| 2025-11-17 | 39.89 | $14.63 | 4607 |
| 2025-11-14 | 41.46 | $14.87 | 6992 |
| 2025-11-13 | 41.27 | $14.85 | 5283 |
| 2025-11-12 | 44.23 | $15.30 | 5253 |
| 2025-11-11 | 46.33 | $15.60 | 3907 |
| 2025-11-10 | 41.01 | $15.00 | 7161 |
| 2025-11-07 | 41.01 | $15.00 | 5933 |
| 2025-11-06 | 41.95 | $15.15 | 7815 |
| 2025-11-05 | 40.66 | $15.00 | 11841 |
| 2025-11-04 | 43.40 | $15.45 | 3853 |
| 2025-11-03 | 45.34 | $15.75 | 5348 |
| 2025-10-31 | 45.34 | $15.75 | 4413 |
| 2025-10-30 | 45.34 | $15.75 | 4589 |
| 2025-10-29 | 47.15 | $16.05 | 33927 |
| 2025-10-28 | 48.06 | $16.20 | 13140 |
| 2025-10-27 | 48.06 | $16.20 | 5723 |
| 2025-10-24 | 47.14 | $16.05 | 8335 |
| 2025-10-23 | 46.24 | $15.90 | 5007 |
| 2025-10-22 | 46.24 | $15.90 | 18347 |
| 2025-10-21 | 49.28 | $16.50 | 7627 |
| 2025-10-20 | 45.90 | $15.90 | 7209 |
| 2025-10-17 | 45.90 | $15.90 | 5649 |
| 2025-10-16 | 48.84 | $16.50 | 5554 |
| 2025-10-15 | 53.75 | $17.40 | 14888 |
| 2025-10-14 | 49.75 | $16.65 | 6560 |
| 2025-10-13 | 48.91 | $16.50 | 18747 |
| 2025-10-10 | 53.13 | $17.25 | 8613 |
| 2025-10-09 | 55.88 | $17.70 | 17413 |
| 2025-10-08 | 55.14 | $17.55 | 20327 |
| 2025-10-07 | 52.11 | $16.95 | 15631 |
| 2025-10-06 | 53.84 | $17.25 | 31087 |
| 2025-10-03 | 46.22 | $15.90 | 9182 |
| 2025-10-02 | 44.28 | $15.60 | 7841 |
| 2025-10-01 | 43.31 | $15.45 | 6186 |
| 2025-09-30 | 44.04 | $15.60 | 10923 |
| 2025-09-29 | 41.21 | $15.15 | 16309 |
| 2025-09-26 | 42.57 | $15.45 | 8289 |
| 2025-09-25 | 42.57 | $15.45 | 9354 |
| 2025-09-24 | 43.88 | $15.75 | 5908 |
| 2025-09-23 | 43.88 | $15.75 | 18229 |
| 2025-09-22 | 44.50 | $15.90 | 4993 |
| 2025-09-19 | 43.75 | $15.75 | 4702 |
| 2025-09-18 | 43.75 | $15.75 | 10700 |
| 2025-09-17 | 43.75 | $15.75 | 8993 |
| 2025-09-16 | 45.32 | $16.20 | 8647 |
| 2025-09-15 | 44.69 | $16.05 | 9600 |
| 2025-09-12 | 44.69 | $16.05 | 15249 |
| 2025-09-11 | 44.69 | $16.05 | 19322 |
| 2025-09-10 | 41.20 | $15.15 | 15793 |
| 2025-09-09 | 42.04 | $15.45 | 12308 |
| 2025-09-08 | 42.45 | $15.60 | 17047 |
| 2025-09-05 | 43.25 | $15.90 | 12383 |
| 2025-09-04 | 43.65 | $16.05 | 18413 |
| 2025-09-03 | 43.16 | $15.90 | 14542 |
| 2025-09-02 | 43.16 | $15.90 | 12982 |
| 2025-08-29 | 42.71 | $15.75 | 13933 |
| 2025-08-28 | 42.27 | $15.60 | 20150 |
| 2025-08-27 | 43.85 | $16.35 | 29241 |
| 2025-08-26 | 43.45 | $16.20 | 25555 |
| 2025-08-25 | 43.45 | $16.20 | 42460 |
| 2025-08-22 | 42.33 | $15.75 | 60268 |
| 2025-08-21 | 41.60 | $15.45 | 62983 |
| 2025-08-20 | 43.43 | $16.50 | 58914 |
| 2025-08-19 | 41.69 | $15.75 | 195413 |
| 2025-08-18 | 47.21 | $18.75 | 705602 |
| 2025-08-15 | 73.56 | $27.30 | 152473 |
| 2025-08-14 | 72.53 | $26.70 | 63330 |
| 2025-08-13 | 65.58 | $23.40 | 69347 |
| 2025-08-12 | 66.31 | $23.55 | 33943 |
| 2025-08-11 | 62.36 | $22.05 | 31187 |
| 2025-08-08 | 60.60 | $21.45 | 16354 |
| 2025-08-07 | 56.77 | $20.25 | 14274 |
| 2025-08-06 | 56.77 | $20.25 | 21943 |
| 2025-08-05 | 59.38 | $20.85 | 35090 |
| 2025-08-04 | 65.83 | $22.20 | 54640 |
| 2025-08-01 | 64.62 | $21.75 | 16713 |
| 2025-07-31 | 67.67 | $22.35 | 20813 |
| 2025-07-30 | 71.70 | $23.10 | 67473 |
| 2025-07-29 | 67.26 | $21.30 | 44733 |
| 2025-07-28 | 59.13 | $18.90 | 69969 |
| 2025-07-25 | 48.50 | $16.80 | 2626 |
| 2025-07-24 | 50.28 | $17.10 | 3718 |
| 2025-07-23 | 53.04 | $17.55 | 6493 |
| 2025-07-22 | 53.98 | $17.70 | 9233 |
| 2025-07-21 | 54.91 | $17.85 | 6394 |
| 2025-07-18 | 54.91 | $17.85 | 4960 |
| 2025-07-17 | 55.77 | $18.00 | 4043 |
| 2025-07-16 | 58.38 | $18.45 | 1794 |
| 2025-07-15 | 58.38 | $18.45 | 2069 |
| 2025-07-14 | 62.80 | $19.20 | 8901 |
| 2025-07-11 | 62.80 | $19.20 | 7207 |
| 2025-07-10 | 68.42 | $20.10 | 16121 |
| 2025-07-09 | 66.52 | $19.50 | 21307 |
| 2025-07-08 | 59.61 | $17.70 | 4187 |
| 2025-07-07 | 62.69 | $18.15 | 6708 |
| 2025-07-03 | 60.77 | $17.70 | 9407 |
| 2025-07-02 | 57.28 | $16.95 | 2260 |
| 2025-07-01 | 56.55 | $16.80 | 3636 |
| 2025-06-30 | 56.55 | $16.80 | 13116 |
| 2025-06-27 | 64.54 | $18.00 | 4548 |
| 2025-06-26 | 65.64 | $18.15 | 4483 |
| 2025-06-25 | 71.44 | $18.90 | 13947 |
| 2025-06-24 | 67.64 | $17.85 | 15861 |
| 2025-06-23 | 65.79 | $17.40 | 15260 |
| 2025-06-20 | 60.82 | $16.35 | 9287 |
| 2025-06-18 | 57.46 | $15.75 | 6247 |
| 2025-06-17 | 55.66 | $15.45 | 2595 |
| 2025-06-16 | 55.66 | $15.45 | 19277 |
| 2025-06-13 | 40.98 | $13.50 | 1467 |
| 2025-06-12 | 45.37 | $14.10 | 1116 |
| 2025-06-11 | 45.61 | $14.13 | 2013 |
| 2025-06-10 | 47.69 | $14.40 | 2776 |
| 2025-06-09 | 45.04 | $14.10 | 2316 |
| 2025-06-06 | 48.21 | $14.51 | 3840 |
| 2025-06-05 | 41.42 | $13.80 | 1567 |
| 2025-06-04 | 42.54 | $13.95 | 2054 |
| 2025-06-03 | 43.66 | $14.10 | 3080 |
| 2025-06-02 | 43.66 | $14.10 | 2660 |
| 2025-05-30 | 43.12 | $14.04 | 453 |
| 2025-05-29 | 43.25 | $14.06 | 3222 |
| 2025-05-28 | 44.48 | $14.25 | 6483 |
| 2025-05-27 | 49.22 | $14.93 | 4560 |
| 2025-05-23 | 46.84 | $14.63 | 1114 |
| 2025-05-22 | 45.22 | $14.43 | 1273 |
| 2025-05-21 | 46.99 | $14.69 | 3715 |
| 2025-05-20 | 48.09 | $14.85 | 3630 |
| 2025-05-19 | 48.09 | $14.85 | 5187 |
| 2025-05-16 | 49.06 | $15.00 | 3773 |
| 2025-05-15 | 52.06 | $15.45 | 860 |
| 2025-05-14 | 52.06 | $15.45 | 7227 |
| 2025-05-13 | 49.26 | $15.00 | 5573 |
| 2025-05-12 | 49.26 | $15.00 | 2560 |
| 2025-05-09 | 51.06 | $15.30 | 2620 |
| 2025-05-08 | 52.89 | $15.60 | 2360 |
| 2025-05-07 | 53.80 | $15.75 | 3900 |
| 2025-05-06 | 58.63 | $16.50 | 7110 |
| 2025-05-05 | 53.92 | $15.60 | 3993 |
| 2025-05-02 | 53.92 | $15.60 | 2573 |
| 2025-05-01 | 54.86 | $15.75 | 2500 |
| 2025-04-30 | 52.50 | $15.30 | 5760 |
| 2025-04-29 | 55.24 | $15.75 | 2815 |
| 2025-04-28 | 53.71 | $15.45 | 5980 |
| 2025-04-25 | 50.03 | $14.77 | 1748 |
| 2025-04-24 | 47.89 | $14.40 | 6400 |
| 2025-04-23 | 44.20 | $13.80 | 3043 |
| 2025-04-22 | 41.25 | $13.35 | 3237 |
| 2025-04-21 | 40.24 | $13.20 | 2949 |
| 2025-04-17 | 38.24 | $12.90 | 816 |
| 2025-04-16 | 38.24 | $12.90 | 2728 |
| 2025-04-15 | 40.14 | $13.37 | 4084 |
| 2025-04-14 | 39.66 | $13.29 | 2740 |
| 2025-04-11 | 40.32 | $13.46 | 2447 |
| 2025-04-10 | 41.63 | $13.80 | 1487 |
| 2025-04-09 | 41.63 | $13.80 | 7481 |
| 2025-04-08 | 40.86 | $13.65 | 4828 |
| 2025-04-07 | 39.34 | $13.35 | 5437 |
| 2025-04-04 | 39.20 | $13.32 | 6934 |
| 2025-04-03 | 42.06 | $14.20 | 3962 |
| 2025-04-02 | 45.48 | $15.15 | 7367 |
| 2025-04-01 | 41.18 | $14.25 | 5987 |
| 2025-03-31 | 42.24 | $14.55 | 7087 |
| 2025-03-28 | 44.97 | $15.30 | 3429 |
| 2025-03-27 | 44.28 | $15.15 | 1561 |
| 2025-03-26 | 46.48 | $15.75 | 7127 |
| 2025-03-25 | 48.78 | $16.35 | 3062 |
| 2025-03-24 | 44.19 | $15.30 | 11267 |
| 2025-03-21 | 45.86 | $15.75 | 5070 |
| 2025-03-20 | 48.18 | $16.35 | 10654 |
| 2025-03-19 | 49.97 | $16.80 | 6396 |
| 2025-03-18 | 51.18 | $17.10 | 10107 |
| 2025-03-17 | 51.77 | $17.25 | 11827 |
| 2025-03-14 | 56.11 | $18.30 | 15788 |
| 2025-03-13 | 48.50 | $16.35 | 8130 |
| 2025-03-12 | 56.35 | $18.00 | 5263 |
| 2025-03-11 | 53.77 | $17.40 | 7820 |
| 2025-03-10 | 53.77 | $17.40 | 28740 |
| 2025-03-07 | 56.01 | $17.85 | 31388 |
| 2025-03-06 | 53.55 | $17.25 | 7628 |
| 2025-03-05 | 52.29 | $16.95 | 8067 |
| 2025-03-04 | 48.99 | $16.20 | 19709 |
| 2025-03-03 | 44.62 | $15.30 | 136161 |
| 2025-02-28 | 59.02 | $18.00 | 28800 |
| 2025-02-27 | 42.33 | $15.45 | 5836 |
| 2025-02-26 | 38.10 | $15.00 | 4620 |
| 2025-02-25 | 35.08 | $14.70 | 4047 |
| 2025-02-24 | 35.91 | $14.85 | 2343 |
| 2025-02-21 | 36.74 | $15.00 | 2847 |
| 2025-02-20 | 38.42 | $15.30 | 2423 |
| 2025-02-19 | 41.10 | $15.75 | 4569 |
| 2025-02-18 | 41.10 | $15.75 | 4148 |
| 2025-02-14 | 41.10 | $15.75 | 5047 |
| 2025-02-13 | 39.90 | $15.60 | 2600 |
| 2025-02-12 | 40.69 | $15.75 | 3207 |
| 2025-02-11 | 41.46 | $15.90 | 1269 |
| 2025-02-10 | 43.84 | $16.35 | 4590 |
| 2025-02-07 | 44.65 | $16.50 | 2035 |
| 2025-02-06 | 36.88 | $15.45 | 3350 |
| 2025-02-05 | 42.56 | $16.50 | 3593 |
| 2025-02-04 | 40.05 | $16.20 | 3014 |
| 2025-02-03 | 40.05 | $16.20 | 3227 |
| 2025-01-31 | 41.70 | $16.50 | 1647 |
| 2025-01-30 | 42.52 | $16.65 | 3193 |
| 2025-01-29 | 42.52 | $16.65 | 2947 |
| 2025-01-28 | 44.10 | $16.95 | 2400 |
| 2025-01-27 | 45.72 | $17.25 | 8607 |
| 2025-01-24 | 48.23 | $17.70 | 3287 |
| 2025-01-23 | 49.09 | $17.85 | 3163 |
| 2025-01-22 | 49.09 | $17.85 | 2014 |
| 2025-01-21 | 49.09 | $17.85 | 6120 |
| 2025-01-17 | 43.98 | $16.95 | 3040 |
| 2025-01-16 | 45.42 | $17.25 | 2454 |
| 2025-01-15 | 45.42 | $17.25 | 6231 |
| 2025-01-14 | 44.60 | $17.10 | 5740 |
| 2025-01-13 | 45.25 | $17.25 | 4067 |
| 2025-01-10 | 45.25 | $17.25 | 5240 |
| 2025-01-08 | 47.10 | $17.70 | 7229 |
| 2025-01-07 | 51.78 | $18.75 | 8177 |
| 2025-01-06 | 50.45 | $18.45 | 7458 |
| 2025-01-03 | 51.81 | $18.75 | 8842 |
| 2025-01-02 | 51.18 | $18.60 | 6287 |
| 2024-12-31 | 46.55 | $17.55 | 11601 |
| 2024-12-30 | 45.13 | $17.25 | 8601 |
| 2024-12-27 | 47.52 | $17.85 | 14642 |
| 2024-12-26 | 51.40 | $18.75 | 6821 |
| 2024-12-24 | 50.11 | $18.45 | 2987 |
| 2024-12-23 | 50.75 | $18.60 | 6627 |
| 2024-12-20 | 50.75 | $18.60 | 9440 |
| 2024-12-19 | 47.10 | $17.70 | 4970 |
| 2024-12-18 | 48.23 | $18.00 | 10787 |
| 2024-12-17 | 47.02 | $17.70 | 14720 |
| 2024-12-16 | 45.81 | $17.40 | 8556 |
| 2024-12-13 | 47.88 | $18.00 | 8194 |
| 2024-12-12 | 48.40 | $18.15 | 10133 |
| 2024-12-11 | 51.03 | $18.90 | 13963 |
| 2024-12-10 | 50.52 | $18.75 | 15561 |
| 2024-12-09 | 52.06 | $19.20 | 14327 |
| 2024-12-06 | 50.63 | $18.75 | 15562 |
| 2024-12-05 | 49.18 | $18.30 | 20740 |
| 2024-12-04 | 53.12 | $19.50 | 53080 |
| 2024-12-03 | 53.12 | $19.50 | 303949 |
| 2024-12-02 | 41.49 | $16.20 | 5433 |
| 2024-11-29 | 44.34 | $17.10 | 2055 |
| 2024-11-27 | 44.34 | $17.10 | 17320 |
| 2024-11-26 | 40.00 | $16.05 | 8917 |
| 2024-11-25 | 40.00 | $16.05 | 27069 |
| 2024-11-22 | 30.12 | $13.94 | 14774 |
| 2024-11-21 | 22.54 | $12.62 | 28515 |
| 2024-11-20 | 26.76 | $14.64 | 25880 |
| 2024-11-19 | 28.82 | $15.45 | 4027 |
| 2024-11-18 | 29.62 | $15.75 | 13249 |
| 2024-11-15 | 30.42 | $16.05 | 8833 |
| 2024-11-14 | 30.82 | $16.20 | 10642 |
| 2024-11-13 | 35.18 | $17.70 | 7767 |
| 2024-11-12 | 36.15 | $18.00 | 7676 |
| 2024-11-11 | 36.15 | $18.00 | 14171 |
| 2024-11-08 | 37.55 | $18.45 | 6147 |
| 2024-11-07 | 39.49 | $19.05 | 10734 |
| 2024-11-06 | 39.49 | $19.05 | 8800 |
| 2024-11-05 | 40.44 | $19.35 | 9602 |
| 2024-11-04 | 40.90 | $19.50 | 13960 |
| 2024-11-01 | 43.77 | $20.40 | 6161 |
| 2024-10-31 | 43.14 | $20.25 | 18087 |
| 2024-10-30 | 44.56 | $20.70 | 9355 |
| 2024-10-29 | 47.02 | $21.45 | 5949 |
| 2024-10-28 | 49.62 | $22.20 | 10862 |
| 2024-10-25 | 49.08 | $22.05 | 18367 |
| 2024-10-24 | 51.69 | $22.80 | 17053 |
| 2024-10-23 | 50.18 | $22.35 | 19207 |
| 2024-10-22 | 49.17 | $22.05 | 11517 |
| 2024-10-21 | 52.17 | $22.95 | 14333 |
| 2024-10-18 | 51.71 | $22.80 | 11580 |
| 2024-10-17 | 57.57 | $24.45 | 11413 |
| 2024-10-16 | 61.17 | $25.35 | 24554 |
| 2024-10-15 | 54.93 | $23.25 | 4934 |
| 2024-10-14 | 49.41 | $21.75 | 4560 |
| 2024-10-11 | 49.99 | $21.90 | 2161 |
| 2024-10-10 | 51.73 | $22.35 | 3028 |
| 2024-10-09 | 54.74 | $23.10 | 862 |
| 2024-10-08 | 51.52 | $22.20 | 2367 |
| 2024-10-07 | 54.59 | $22.95 | 2147 |
| 2024-10-04 | 58.56 | $23.85 | 2421 |
| 2024-10-03 | 58.08 | $23.70 | 1327 |
| 2024-10-02 | 56.64 | $23.25 | 2113 |
| 2024-10-01 | 60.60 | $24.15 | 3497 |
| 2024-09-30 | 65.68 | $25.20 | 7123 |
| 2024-09-27 | 64.05 | $24.60 | 13107 |
| 2024-09-26 | 61.42 | $23.70 | 8433 |
| 2024-09-25 | 55.21 | $21.90 | 2676 |
| 2024-09-24 | 56.65 | $22.20 | 5193 |
| 2024-09-23 | 56.65 | $22.20 | 10307 |
| 2024-09-20 | 58.73 | $22.65 | 4545 |
| 2024-09-19 | 58.25 | $22.50 | 19897 |
| 2024-09-18 | 61.69 | $23.25 | 23915 |
| 2024-09-17 | 59.89 | $22.65 | 17676 |
| 2024-09-16 | 61.97 | $23.10 | 12134 |
| 2024-09-13 | 64.08 | $23.55 | 28303 |
| 2024-09-12 | 65.50 | $23.85 | 39553 |
| 2024-09-11 | 51.15 | $19.65 | 7174 |
| 2024-09-10 | 48.23 | $19.05 | 2783 |
| 2024-09-09 | 42.51 | $18.00 | 1262 |
| 2024-09-06 | 47.50 | $19.05 | 270 |
| 2024-09-05 | 43.93 | $18.45 | 1134 |
| 2024-09-04 | 43.93 | $18.45 | 1867 |
| 2024-09-03 | 46.05 | $18.90 | 1187 |
| 2024-08-30 | 49.04 | $19.50 | 1713 |
| 2024-08-29 | 44.77 | $18.75 | 1253 |
| 2024-08-28 | 45.50 | $18.90 | 1533 |
| 2024-08-27 | 44.65 | $18.75 | 6209 |
| 2024-08-26 | 40.22 | $18.00 | 3422 |
| 2024-08-23 | 42.14 | $18.45 | 1247 |
| 2024-08-22 | 46.35 | $19.35 | 3247 |
| 2024-08-21 | 40.73 | $18.45 | 3882 |
| 2024-08-20 | 42.86 | $18.90 | 1307 |
| 2024-08-19 | 42.86 | $18.90 | 2455 |
| 2024-08-16 | 42.86 | $18.90 | 1801 |
| 2024-08-15 | 41.10 | $18.60 | 729 |
| 2024-08-14 | 40.22 | $18.45 | 387 |
| 2024-08-13 | 40.22 | $18.45 | 1149 |
| 2024-08-12 | 39.41 | $18.30 | 816 |
| 2024-08-09 | 41.00 | $18.75 | 842 |
| 2024-08-08 | 41.53 | $18.90 | 3200 |
| 2024-08-07 | 39.29 | $18.45 | 1809 |
| 2024-08-06 | 41.29 | $19.05 | 2522 |
| 2024-08-05 | 38.31 | $18.45 | 8600 |
| 2024-08-02 | 44.18 | $20.10 | 1047 |
| 2024-08-01 | 43.43 | $19.95 | 3500 |
| 2024-07-31 | 43.99 | $20.10 | 1147 |
| 2024-07-30 | 43.30 | $19.95 | 1928 |
| 2024-07-29 | 45.44 | $20.55 | 1307 |
| 2024-07-26 | 44.79 | $20.40 | 5547 |
| 2024-07-25 | 46.36 | $20.85 | 2373 |
| 2024-07-24 | 47.96 | $21.30 | 2213 |
| 2024-07-23 | 49.04 | $21.60 | 4152 |
| 2024-07-22 | 44.95 | $20.55 | 4191 |
| 2024-07-19 | 44.34 | $20.40 | 3184 |
| 2024-07-18 | 45.29 | $20.70 | 835 |
| 2024-07-17 | 46.71 | $21.15 | 3000 |
| 2024-07-16 | 46.71 | $21.15 | 1054 |
| 2024-07-15 | 46.71 | $21.15 | 3504 |
| 2024-07-12 | 49.84 | $22.20 | 1831 |
| 2024-07-11 | 46.94 | $21.30 | 1772 |
| 2024-07-10 | 45.96 | $21.00 | 2333 |
| 2024-07-09 | 43.97 | $20.40 | 3685 |
| 2024-07-08 | 42.98 | $20.10 | 2492 |
| 2024-07-05 | 42.98 | $20.10 | 1241 |
| 2024-07-03 | 42.52 | $19.95 | 1740 |
| 2024-07-02 | 42.07 | $19.80 | 4254 |
| 2024-07-01 | 44.01 | $20.70 | 2081 |
| 2024-06-28 | 45.33 | $21.30 | 1452 |
| 2024-06-27 | 48.08 | $22.50 | 14184 |
| 2024-06-26 | 42.73 | $20.55 | 4616 |
| 2024-06-25 | 42.29 | $20.40 | 8602 |
| 2024-06-24 | 43.87 | $21.15 | 6832 |
| 2024-06-21 | 41.80 | $20.40 | 2179 |
| 2024-06-20 | 40.13 | $19.80 | 5065 |
| 2024-06-18 | 38.87 | $19.35 | 7808 |
| 2024-06-17 | 41.64 | $20.85 | 24216 |
| 2024-06-14 | 43.70 | $21.90 | 3167 |
| 2024-06-13 | 44.30 | $22.20 | 5425 |
| 2024-06-12 | 40.84 | $20.85 | 3641 |
| 2024-06-11 | 41.66 | $21.30 | 4271 |
| 2024-06-10 | 39.35 | $20.40 | 5229 |
| 2024-06-07 | 38.59 | $20.10 | 4259 |
| 2024-06-06 | 39.54 | $20.70 | 8762 |
| 2024-06-05 | 36.17 | $19.35 | 3548 |
| 2024-06-04 | 37.49 | $20.25 | 2240 |
| 2024-06-03 | 40.29 | $22.05 | 2722 |
| 2024-05-31 | 36.14 | $20.40 | 483 |
| 2024-05-30 | 35.75 | $20.25 | 1348 |
| 2024-05-29 | 34.24 | $19.65 | 2828 |
| 2024-05-28 | 35.63 | $20.70 | 17752 |
| 2024-05-24 | 36.03 | $21.00 | 1701 |
| 2024-05-23 | 35.00 | $20.55 | 1136 |
| 2024-05-22 | 36.30 | $21.60 | 3786 |
| 2024-05-21 | 37.24 | $22.35 | 2454 |
| 2024-05-20 | 35.00 | $21.30 | 3408 |
| 2024-05-17 | 34.68 | $21.15 | 2947 |
| 2024-05-16 | 34.38 | $21.00 | 1047 |
| 2024-05-15 | 34.68 | $21.30 | 4787 |
| 2024-05-14 | 35.13 | $21.75 | 4446 |
| 2024-05-13 | 35.27 | $21.90 | 2179 |
| 2024-05-10 | 35.83 | $22.50 | 2725 |
| 2024-05-09 | 36.10 | $22.80 | 1556 |
| 2024-05-08 | 36.49 | $23.25 | 3168 |
| 2024-05-07 | 36.87 | $23.70 | 2897 |
| 2024-05-06 | 36.66 | $23.55 | 4679 |
| 2024-05-03 | 37.25 | $24.30 | 3053 |
| 2024-05-02 | 37.25 | $24.30 | 18765 |
| 2024-05-01 | 37.07 | $24.15 | 5004 |
| 2024-04-30 | 37.69 | $25.05 | 7112 |
| 2024-04-29 | 37.52 | $24.90 | 31832 |
| 2024-04-26 | 33.84 | $21.60 | 3874 |
| 2024-04-25 | 33.93 | $21.75 | 3519 |
| 2024-04-24 | 34.34 | $22.50 | 8646 |
| 2024-04-23 | 31.47 | $19.80 | 3314 |
| 2024-04-22 | 30.67 | $19.05 | 3435 |
| 2024-04-19 | 31.01 | $19.80 | 7244 |
| 2024-04-18 | 31.55 | $21.00 | 6162 |
| 2024-04-17 | 32.08 | $22.20 | 26006 |
| 2024-04-16 | 31.67 | $21.75 | 27095 |
| 2024-04-15 | 29.66 | $19.50 | 56163 |
| 2024-04-12 | 31.29 | $23.70 | 68501 |
| 2024-04-11 | 32.82 | $27.45 | 188062 |
| 2024-04-10 | 54.72 | $59.70 | 5852 |
| 2024-04-09 | 56.38 | $61.20 | 8492 |
| 2024-04-08 | 56.70 | $61.50 | 8290 |
| 2024-04-05 | 55.48 | $60.00 | 8192 |
| 2024-04-04 | 52.40 | $56.40 | 17675 |
| 2024-04-03 | 61.68 | $64.65 | 12781 |
| 2024-04-02 | 58.23 | $60.60 | 9525 |
| 2024-04-01 | 57.69 | $60.00 | 8364 |
| 2024-03-28 | 54.80 | $56.85 | 8444 |
| 2024-03-27 | 56.01 | $57.90 | 3926 |
| 2024-03-26 | 56.87 | $58.65 | 8491 |
| 2024-03-25 | 60.36 | $61.65 | 10502 |
| 2024-03-22 | 54.67 | $55.20 | 5089 |
| 2024-03-21 | 53.34 | $53.85 | 9870 |
| 2024-03-20 | 61.55 | $60.30 | 2002 |
| 2024-03-19 | 62.61 | $61.05 | 2579 |
| 2024-03-18 | 64.96 | $62.70 | 6064 |
| 2024-03-15 | 64.15 | $61.65 | 1087 |
| 2024-03-14 | 64.35 | $61.80 | 8689 |
| 2024-03-13 | 68.03 | $64.50 | 6395 |
| 2024-03-12 | 66.72 | $62.55 | 13851 |
| 2024-03-11 | 61.30 | $55.50 | 10701 |
| 2024-03-08 | 66.80 | $59.25 | 16987 |
| 2024-03-07 | 58.80 | $50.70 | 4126 |
| 2024-03-06 | 58.46 | $50.40 | 2794 |
| 2024-03-05 | 56.45 | $48.60 | 2008 |
| 2024-03-04 | 60.64 | $51.30 | 5343 |
| 2024-03-01 | 57.12 | $48.15 | 7607 |
| 2024-02-29 | 55.31 | $46.65 | 6302 |
| 2024-02-28 | 51.62 | $43.80 | 2610 |
| 2024-02-27 | 54.78 | $45.90 | 7998 |
| 2024-02-26 | 53.63 | $45.00 | 3712 |
| 2024-02-23 | 54.51 | $45.60 | 5037 |
| 2024-02-22 | 55.60 | $46.35 | 2146 |
| 2024-02-21 | 58.48 | $48.30 | 3484 |
| 2024-02-20 | 59.60 | $49.05 | 4523 |
| 2024-02-16 | 60.71 | $49.80 | 2829 |
| 2024-02-15 | 59.12 | $48.15 | 4585 |
| 2024-02-14 | 64.55 | $51.75 | 9806 |
| 2024-02-13 | 58.16 | $45.45 | 6506 |
| 2024-02-12 | 55.24 | $43.05 | 7139 |
| 2024-02-09 | 53.91 | $42.00 | 3654 |
| 2024-02-08 | 50.71 | $39.60 | 1728 |
| 2024-02-07 | 51.13 | $39.90 | 4094 |
| 2024-02-06 | 49.54 | $38.70 | 1510 |
| 2024-02-05 | 49.54 | $38.70 | 3073 |
| 2024-02-02 | 52.43 | $40.95 | 1830 |
| 2024-02-01 | 52.82 | $41.25 | 3694 |
| 2024-01-31 | 53.77 | $42.00 | 3512 |
| 2024-01-30 | 52.80 | $41.10 | 6851 |
| 2024-01-29 | 49.45 | $38.10 | 5398 |
| 2024-01-26 | 53.61 | $41.55 | 4286 |
| 2024-01-25 | 56.15 | $43.50 | 3766 |
| 2024-01-24 | 58.16 | $45.00 | 9692 |
| 2024-01-23 | 54.94 | $41.85 | 3801 |
| 2024-01-22 | 52.63 | $39.75 | 1809 |
| 2024-01-19 | 54.33 | $41.10 | 783 |
| 2024-01-18 | 53.21 | $40.05 | 2191 |
| 2024-01-17 | 57.00 | $43.05 | 2404 |
| 2024-01-16 | 56.85 | $42.90 | 4759 |
| 2024-01-12 | 57.04 | $43.05 | 5374 |
| 2024-01-11 | 59.79 | $45.30 | 7304 |
| 2024-01-10 | 61.28 | $46.50 | 5712 |
| 2024-01-09 | 64.55 | $49.05 | 4897 |
| 2024-01-08 | 64.94 | $49.35 | 7918 |
| 2024-01-05 | 71.67 | $54.30 | 5838 |
| 2024-01-04 | 72.53 | $54.90 | 22966 |
| 2024-01-03 | 74.45 | $56.25 | 25512 |
| 2024-01-02 | 70.77 | $49.50 | 26064 |
| 2023-12-29 | 64.26 | $40.50 | 11169 |
| 2023-12-28 | 62.67 | $38.70 | 8751 |
| 2023-12-27 | 67.91 | $42.00 | 10735 |
| 2023-12-26 | 64.73 | $38.25 | 19805 |
| 2023-12-22 | 75.21 | $43.80 | 38959 |
| 2023-12-21 | 66.22 | $34.20 | 8537 |
| 2023-12-20 | 59.19 | $29.40 | 27394 |
| 2023-12-19 | 47.11 | $23.85 | 3258 |
| 2023-12-18 | 39.26 | $21.30 | 3459 |
| 2023-12-15 | 38.76 | $21.15 | 4968 |
| 2023-12-14 | 39.70 | $21.60 | 2576 |
| 2023-12-13 | 37.78 | $21.00 | 9742 |
| 2023-12-12 | 42.62 | $23.25 | 3059 |
| 2023-12-11 | 46.39 | $24.75 | 1494 |
| 2023-12-08 | 51.12 | $26.40 | 1296 |
| 2023-12-07 | 48.87 | $25.65 | 847 |
| 2023-12-06 | 52.05 | $26.70 | 782 |
| 2023-12-05 | 51.19 | $26.40 | 1162 |
| 2023-12-04 | 49.46 | $25.80 | 2271 |
| 2023-12-01 | 53.03 | $27.00 | 980 |
| 2023-11-30 | 54.91 | $27.60 | 1158 |
| 2023-11-29 | 56.33 | $28.05 | 288 |
| 2023-11-28 | 56.33 | $28.05 | 921 |
| 2023-11-27 | 57.23 | $28.35 | 529 |
| 2023-11-24 | 59.01 | $28.95 | 474 |
| 2023-11-22 | 55.74 | $27.45 | 1411 |
| 2023-11-21 | 52.51 | $26.10 | 2299 |
| 2023-11-20 | 51.38 | $25.65 | 1290 |
| 2023-11-17 | 52.56 | $26.10 | 769 |
| 2023-11-16 | 52.56 | $26.10 | 199 |
| 2023-11-15 | 52.93 | $26.25 | 1148 |
| 2023-11-14 | 51.65 | $25.65 | 3714 |
| 2023-11-13 | 53.02 | $26.25 | 866 |
| 2023-11-10 | 54.39 | $26.85 | 1506 |
| 2023-11-09 | 53.24 | $26.25 | 2424 |
| 2023-11-08 | 58.49 | $28.50 | 1530 |
| 2023-11-07 | 60.38 | $29.25 | 3114 |
| 2023-11-06 | 66.49 | $31.50 | 10013 |
| 2023-11-03 | 56.44 | $26.10 | 15054 |
| 2023-11-02 | 41.05 | $21.15 | 1797 |
| 2023-11-01 | 35.74 | $19.93 | 634 |
| 2023-10-31 | 35.79 | $19.95 | 669 |
| 2023-10-30 | 34.48 | $19.65 | 1134 |
| 2023-10-27 | 35.16 | $19.95 | 2744 |
| 2023-10-26 | 33.92 | $19.65 | 1321 |
| 2023-10-25 | 32.69 | $19.35 | 817 |
| 2023-10-24 | 34.51 | $20.25 | 1532 |
| 2023-10-23 | 32.73 | $19.80 | 910 |
| 2023-10-20 | 34.21 | $20.55 | 2334 |
| 2023-10-19 | 36.39 | $21.60 | 3073 |
| 2023-10-18 | 29.01 | $19.80 | 469 |
| 2023-10-17 | 31.31 | $21.00 | 1334 |
| 2023-10-16 | 31.31 | $21.00 | 1008 |
| 2023-10-13 | 31.59 | $21.15 | 1555 |
| 2023-10-12 | 27.23 | $20.10 | 1629 |
| 2023-10-11 | 28.72 | $21.00 | 2309 |
| 2023-10-10 | 28.97 | $21.15 | 1185 |
| 2023-10-09 | 30.76 | $22.20 | 2347 |
| 2023-10-06 | 32.40 | $23.10 | 236 |
| 2023-10-05 | 32.63 | $23.23 | 336 |
| 2023-10-04 | 32.93 | $23.40 | 1495 |
| 2023-10-03 | 28.53 | $22.20 | 1050 |
| 2023-10-02 | 30.18 | $23.25 | 959 |
| 2023-09-29 | 30.90 | $23.70 | 664 |
| 2023-09-28 | 26.42 | $22.50 | 1139 |
| 2023-09-27 | 28.62 | $24.00 | 2003 |
| 2023-09-26 | 28.62 | $24.00 | 4982 |
| 2023-09-25 | 20.20 | $21.90 | 3610 |
| 2023-09-22 | 20.20 | $21.90 | 4538 |
| 2023-09-21 | 22.04 | $23.55 | 4786 |
| 2023-09-20 | 25.93 | $26.40 | 1539 |
| 2023-09-19 | 27.90 | $27.60 | 736 |
| 2023-09-18 | 27.90 | $27.60 | 2002 |
| 2023-09-15 | 29.14 | $28.35 | 2944 |
| 2023-09-14 | 29.14 | $28.35 | 2020 |
| 2023-09-13 | 30.89 | $29.40 | 1050 |
| 2023-09-12 | 29.75 | $29.10 | 4801 |
| 2023-09-11 | 28.63 | $28.80 | 8165 |
| 2023-09-08 | 36.33 | $33.00 | 2093 |
| 2023-09-07 | 40.80 | $34.80 | 1349 |
| 2023-09-06 | 41.61 | $35.10 | 67 |
| 2023-09-05 | 41.05 | $34.95 | 2160 |
| 2023-09-01 | 41.81 | $35.25 | 1507 |
| 2023-08-31 | 43.33 | $35.85 | 1787 |
| 2023-08-30 | 44.48 | $36.30 | 393 |
| 2023-08-29 | 45.24 | $36.60 | 687 |
| 2023-08-28 | 44.34 | $36.30 | 833 |
| 2023-08-25 | 42.53 | $35.70 | 340 |
| 2023-08-24 | 43.20 | $36.00 | 473 |
| 2023-08-23 | 44.52 | $36.60 | 733 |
| 2023-08-22 | 44.11 | $36.45 | 1093 |
| 2023-08-21 | 47.41 | $37.95 | 1327 |
| 2023-08-18 | 46.65 | $37.65 | 1320 |
| 2023-08-17 | 46.28 | $37.50 | 1233 |
| 2023-08-16 | 47.21 | $37.95 | 933 |
| 2023-08-15 | 49.74 | $39.15 | 1000 |
| 2023-08-14 | 51.03 | $39.75 | 1313 |
| 2023-08-11 | 51.03 | $39.75 | 1013 |
| 2023-08-10 | 48.62 | $38.55 | 207 |
| 2023-08-09 | 50.39 | $39.45 | 927 |
| 2023-08-08 | 49.21 | $38.85 | 2680 |
| 2023-08-07 | 53.41 | $40.95 | 1500 |
| 2023-08-04 | 57.40 | $42.75 | 747 |
| 2023-08-03 | 61.77 | $44.55 | 5267 |
| 2023-08-02 | 53.66 | $40.20 | 2187 |
| 2023-08-01 | 54.03 | $40.35 | 1207 |
| 2023-07-31 | 49.68 | $38.40 | 2300 |
| 2023-07-28 | 47.12 | $37.35 | 247 |
| 2023-07-27 | 42.77 | $35.70 | 607 |
| 2023-07-26 | 46.40 | $37.35 | 993 |
| 2023-07-25 | 48.90 | $38.40 | 700 |
| 2023-07-24 | 49.26 | $38.55 | 967 |
| 2023-07-21 | 45.02 | $36.90 | 220 |
| 2023-07-20 | 44.22 | $36.60 | 1127 |
| 2023-07-19 | 47.52 | $38.10 | 4827 |
| 2023-07-18 | 37.80 | $34.80 | 833 |
| 2023-07-17 | 37.30 | $34.65 | 1353 |
| 2023-07-14 | 39.41 | $35.70 | 1573 |
| 2023-07-13 | 35.96 | $34.65 | 2087 |
| 2023-07-12 | 39.64 | $36.45 | 1280 |
| 2023-07-11 | 37.62 | $35.85 | 1353 |
| 2023-07-10 | 38.23 | $36.15 | 567 |
| 2023-07-07 | 35.25 | $35.25 | 4847 |
| 2023-07-06 | 37.85 | $36.60 | 1793 |
| 2023-07-05 | 42.48 | $38.70 | 1600 |
| 2023-07-03 | 43.19 | $39.00 | 1280 |
| 2023-06-30 | 44.26 | $39.45 | 127 |
| 2023-06-29 | 42.00 | $38.70 | 833 |
| 2023-06-28 | 45.51 | $40.20 | 1087 |
| 2023-06-27 | 49.86 | $41.85 | 820 |
| 2023-06-26 | 45.83 | $40.50 | 1420 |
| 2023-06-23 | 46.22 | $40.65 | 860 |
| 2023-06-22 | 46.22 | $40.65 | 1040 |
| 2023-06-21 | 47.70 | $41.25 | 440 |
| 2023-06-20 | 51.61 | $42.75 | 667 |
| 2023-06-16 | 52.84 | $43.20 | 873 |
| 2023-06-15 | 50.20 | $42.15 | 2647 |
| 2023-06-14 | 50.97 | $42.45 | 2940 |
| 2023-06-13 | 45.37 | $40.35 | 2300 |
| 2023-06-12 | 40.28 | $38.70 | 2967 |
| 2023-06-09 | 43.81 | $40.20 | 640 |
| 2023-06-08 | 44.55 | $40.50 | 940 |
| 2023-06-07 | 44.55 | $40.50 | 3880 |
| 2023-06-06 | 39.46 | $38.85 | 4493 |
| 2023-06-05 | 41.43 | $39.75 | 2000 |
| 2023-06-02 | 41.43 | $39.75 | 1280 |
| 2023-06-01 | 36.16 | $38.10 | 1493 |
| 2023-05-31 | 38.56 | $39.30 | 1793 |
| 2023-05-30 | 38.86 | $39.45 | 927 |
| 2023-05-26 | 36.47 | $38.70 | 967 |
| 2023-05-25 | 38.78 | $39.90 | 1807 |
| 2023-05-24 | 39.07 | $40.05 | 620 |
| 2023-05-23 | 40.53 | $40.80 | 3520 |
| 2023-05-22 | 41.11 | $41.10 | 1220 |
| 2023-05-19 | 41.97 | $41.55 | 440 |
| 2023-05-18 | 38.29 | $40.20 | 660 |
| 2023-05-17 | 40.17 | $41.25 | 1207 |
| 2023-05-16 | 40.72 | $41.55 | 920 |
| 2023-05-15 | 41.25 | $41.85 | 800 |
| 2023-05-12 | 41.25 | $41.85 | 520 |
| 2023-05-11 | 41.99 | $42.30 | 280 |
| 2023-05-10 | 42.72 | $42.75 | 1373 |
| 2023-05-09 | 42.72 | $42.75 | 1653 |
| 2023-05-08 | 46.08 | $44.85 | 3480 |
| 2023-05-05 | 37.76 | $41.10 | 407 |
| 2023-05-04 | 38.90 | $41.85 | 880 |
| 2023-05-03 | 39.13 | $42.00 | 907 |
| 2023-05-02 | 38.79 | $41.85 | 1080 |
| 2023-05-01 | 39.41 | $42.30 | 927 |
| 2023-04-28 | 39.81 | $42.60 | 540 |
| 2023-04-27 | 40.80 | $43.35 | 1193 |
| 2023-04-26 | 42.82 | $44.85 | 1827 |
| 2023-04-25 | 36.88 | $41.85 | 907 |
| 2023-04-24 | 37.82 | $42.60 | 1693 |
| 2023-04-21 | 40.13 | $44.40 | 593 |
| 2023-04-20 | 39.54 | $44.10 | 1993 |
| 2023-04-19 | 38.98 | $43.80 | 2507 |
| 2023-04-18 | 38.43 | $43.50 | 1653 |
| 2023-04-17 | 38.16 | $43.35 | 6420 |
| 2023-04-14 | 38.48 | $43.65 | 1840 |
| 2023-04-13 | 39.40 | $44.55 | 1307 |
| 2023-04-12 | 37.50 | $43.35 | 6380 |
| 2023-04-11 | 35.33 | $42.00 | 5907 |
| 2023-04-10 | 38.89 | $45.75 | 12080 |
| 2023-04-06 | 34.10 | $42.90 | 3127 |
| 2023-04-05 | 27.25 | $39.30 | 8420 |
| 2023-04-04 | 23.81 | $37.65 | 28100 |
| 2023-04-03 | 46.77 | $55.65 | 1840 |
| 2023-03-31 | 43.77 | $54.60 | 1780 |
| 2023-03-30 | 37.01 | $52.50 | 1027 |
| 2023-03-29 | 32.02 | $51.15 | 2947 |
| 2023-03-28 | 33.12 | $51.75 | 1380 |
| 2023-03-27 | 35.46 | $52.95 | 233 |
| 2023-03-24 | 36.68 | $53.55 | 1873 |
| 2023-03-23 | 39.61 | $54.90 | 820 |
| 2023-03-22 | 38.05 | $54.45 | 367 |
| 2023-03-21 | 38.05 | $54.45 | 927 |
| 2023-03-20 | 38.96 | $54.90 | 1567 |
| 2023-03-17 | 33.94 | $53.40 | 747 |
| 2023-03-16 | 33.42 | $53.25 | 1127 |
| 2023-03-15 | 34.45 | $53.85 | 653 |
| 2023-03-14 | 32.48 | $53.25 | 1173 |
| 2023-03-13 | 33.43 | $53.85 | 1247 |
| 2023-03-10 | 34.40 | $54.45 | 2267 |
| 2023-03-09 | 37.76 | $56.40 | 640 |
| 2023-03-08 | 39.74 | $57.45 | 1760 |
| 2023-03-07 | 40.61 | $57.90 | 513 |
| 2023-03-06 | 41.48 | $58.35 | 1213 |
| 2023-03-03 | 42.92 | $59.10 | 1260 |
| 2023-03-02 | 42.15 | $58.80 | 1107 |
| 2023-03-01 | 42.97 | $59.25 | 1247 |
| 2023-02-28 | 44.34 | $60.00 | 780 |
| 2023-02-27 | 39.60 | $58.05 | 1987 |
| 2023-02-24 | 38.45 | $57.60 | 1340 |
| 2023-02-23 | 39.89 | $58.50 | 1560 |
| 2023-02-22 | 38.43 | $57.90 | 953 |
| 2023-02-21 | 38.07 | $57.75 | 1887 |
| 2023-02-17 | 44.17 | $61.50 | 540 |
| 2023-02-16 | 44.44 | $61.65 | 1840 |
| 2023-02-15 | 46.05 | $62.55 | 1420 |
| 2023-02-14 | 43.12 | $61.20 | 2320 |
| 2023-02-13 | 49.35 | $64.50 | 1187 |
| 2023-02-10 | 50.94 | $65.25 | 1033 |
| 2023-02-09 | 52.55 | $66.00 | 2293 |
| 2023-02-08 | 56.62 | $67.80 | 4233 |
| 2023-02-07 | 57.68 | $68.25 | 2647 |
| 2023-02-06 | 55.85 | $67.20 | 2367 |
| 2023-02-03 | 53.66 | $66.00 | 1420 |
| 2023-02-02 | 52.55 | $65.40 | 3347 |
| 2023-02-01 | 52.85 | $65.55 | 1460 |
| 2023-01-31 | 53.14 | $65.70 | 1680 |
| 2023-01-30 | 54.56 | $66.45 | 2547 |
| 2023-01-27 | 54.33 | $66.30 | 333 |
| 2023-01-26 | 51.25 | $64.35 | 900 |
| 2023-01-25 | 55.34 | $66.60 | 9067 |
| 2023-01-24 | 51.94 | $64.50 | 1227 |
| 2023-01-23 | 49.33 | $63.00 | 2373 |
| 2023-01-20 | 47.98 | $62.25 | 967 |
| 2023-01-19 | 44.63 | $60.45 | 1367 |
| 2023-01-18 | 51.45 | $64.35 | 1707 |
| 2023-01-17 | 51.18 | $64.20 | 1540 |
| 2023-01-13 | 53.76 | $65.55 | 1620 |
| 2023-01-12 | 52.24 | $64.65 | 3447 |
| 2023-01-11 | 53.35 | $65.25 | 1520 |
| 2023-01-10 | 51.89 | $64.35 | 1000 |
| 2023-01-09 | 50.41 | $63.45 | 3260 |
| 2023-01-06 | 50.91 | $63.75 | 1467 |
| 2023-01-05 | 48.50 | $62.25 | 1293 |
| 2023-01-04 | 47.02 | $61.35 | 1220 |
| 2023-01-03 | 47.24 | $61.50 | 2180 |
| 2022-12-30 | 43.30 | $59.10 | 4860 |
| 2022-12-29 | 45.73 | $60.90 | 4967 |
| 2022-12-28 | 36.73 | $56.10 | 5067 |
| 2022-12-27 | 38.24 | $57.30 | 2240 |
| 2022-12-23 | 39.59 | $58.35 | 1567 |
| 2022-12-22 | 42.21 | $60.30 | 1633 |
| 2022-12-21 | 47.52 | $63.75 | 1167 |
| 2022-12-20 | 42.44 | $61.20 | 1613 |
| 2022-12-19 | 34.27 | $57.75 | 1527 |
| 2022-12-16 | 37.33 | $59.85 | 1247 |
| 2022-12-15 | 38.74 | $60.75 | 3733 |
| 2022-12-14 | 40.95 | $62.10 | 1167 |
| 2022-12-13 | 43.57 | $63.60 | 1220 |
| 2022-12-12 | 40.69 | $62.40 | 1320 |
| 2022-12-09 | 44.75 | $64.65 | 413 |
| 2022-12-08 | 44.75 | $64.65 | 1773 |
| 2022-12-07 | 45.30 | $64.95 | 3193 |
| 2022-12-06 | 43.67 | $64.20 | 1847 |
| 2022-12-05 | 46.85 | $66.00 | 460 |
| 2022-12-02 | 48.53 | $66.90 | 993 |
| 2022-12-01 | 47.94 | $66.60 | 1520 |
| 2022-11-30 | 51.91 | $68.70 | 2960 |
| 2022-11-29 | 49.65 | $67.50 | 2547 |
| 2022-11-28 | 53.86 | $69.60 | 2427 |
| 2022-11-25 | 54.48 | $69.90 | 220 |
| 2022-11-23 | 55.09 | $70.20 | 260 |
| 2022-11-22 | 54.85 | $70.05 | 593 |
| 2022-11-21 | 53.92 | $69.45 | 1413 |
| 2022-11-18 | 58.84 | $72.00 | 1227 |
| 2022-11-17 | 58.84 | $72.00 | 2507 |
| 2022-11-16 | 58.43 | $71.70 | 1107 |
| 2022-11-15 | 59.26 | $72.15 | 5200 |
| 2022-11-14 | 53.42 | $67.95 | 1140 |
| 2022-11-11 | 55.30 | $69.00 | 3940 |
| 2022-11-10 | 54.87 | $68.70 | 2760 |
| 2022-11-09 | 44.73 | $62.70 | 1567 |
| 2022-11-08 | 45.46 | $63.15 | 1207 |
| 2022-11-07 | 43.72 | $62.25 | 547 |
| 2022-11-04 | 47.30 | $64.50 | 367 |
| 2022-11-03 | 46.75 | $64.20 | 933 |
| 2022-11-02 | 46.21 | $63.90 | 2367 |
| 2022-11-01 | 46.66 | $64.20 | 580 |
| 2022-10-31 | 46.87 | $64.35 | 540 |
| 2022-10-28 | 47.50 | $64.80 | 2487 |
| 2022-10-27 | 43.45 | $62.25 | 1080 |
| 2022-10-26 | 44.02 | $62.70 | 447 |
| 2022-10-25 | 42.83 | $61.95 | 1920 |
| 2022-10-24 | 43.71 | $62.70 | 1387 |
| 2022-10-21 | 46.82 | $65.25 | 640 |
| 2022-10-20 | 44.16 | $63.45 | 887 |
| 2022-10-19 | 44.33 | $63.60 | 780 |
| 2022-10-18 | 46.44 | $65.40 | 880 |
| 2022-10-17 | 46.44 | $65.40 | 593 |
| 2022-10-14 | 42.54 | $62.55 | 367 |
| 2022-10-13 | 44.48 | $64.35 | 520 |
| 2022-10-12 | 41.07 | $61.95 | 1033 |
| 2022-10-11 | 40.64 | $61.65 | 827 |
| 2022-10-10 | 42.26 | $63.30 | 967 |
| 2022-10-07 | 42.85 | $63.90 | 433 |
| 2022-10-06 | 45.90 | $66.90 | 713 |
| 2022-10-05 | 42.81 | $64.50 | 560 |
| 2022-10-04 | 44.15 | $65.85 | 787 |
| 2022-10-03 | 40.39 | $63.00 | 827 |
| 2022-09-30 | 41.08 | $63.75 | 447 |
| 2022-09-29 | 38.89 | $62.10 | 673 |
| 2022-09-28 | 39.91 | $63.30 | 2267 |
| 2022-09-27 | 40.42 | $63.90 | 1300 |
| 2022-09-26 | 41.81 | $65.55 | 2487 |
| 2022-09-23 | 36.95 | $61.65 | 2573 |
| 2022-09-22 | 41.36 | $66.90 | 4113 |
| 2022-09-21 | 42.18 | $67.80 | 1207 |
| 2022-09-20 | 43.55 | $69.30 | 2567 |
| 2022-09-19 | 44.65 | $70.50 | 3160 |
| 2022-09-16 | 46.32 | $72.30 | 4353 |
| 2022-09-15 | 53.06 | $78.75 | 2747 |
| 2022-09-14 | 51.82 | $77.55 | 1707 |
| 2022-09-13 | 50.26 | $76.05 | 3280 |
| 2022-09-12 | 53.56 | $79.05 | 2527 |
| 2022-09-09 | 47.51 | $73.50 | 1420 |
| 2022-09-08 | 47.16 | $73.20 | 4013 |
| 2022-09-07 | 51.43 | $77.10 | 1313 |
| 2022-09-06 | 49.07 | $75.00 | 2740 |
| 2022-09-02 | 51.81 | $77.40 | 407 |
| 2022-09-01 | 51.98 | $77.55 | 1233 |
| 2022-08-31 | 53.32 | $78.75 | 1640 |
| 2022-08-30 | 53.99 | $79.35 | 840 |
| 2022-08-29 | 57.56 | $82.50 | 4300 |
| 2022-08-26 | 61.83 | $85.95 | 1587 |
| 2022-08-25 | 61.47 | $85.50 | 4507 |
| 2022-08-24 | 64.70 | $88.05 | 11267 |
| 2022-08-23 | 57.31 | $79.20 | 1587 |
| 2022-08-22 | 57.51 | $79.35 | 5633 |
| 2022-08-19 | 55.06 | $76.80 | 1080 |
| 2022-08-18 | 53.40 | $75.15 | 1380 |
| 2022-08-17 | 56.45 | $77.70 | 2320 |
| 2022-08-16 | 56.03 | $77.25 | 1513 |
| 2022-08-15 | 57.26 | $78.30 | 5120 |
| 2022-08-12 | 55.54 | $76.35 | 1960 |
| 2022-08-11 | 55.28 | $76.05 | 993 |
| 2022-08-10 | 52.62 | $73.05 | 2847 |
| 2022-08-09 | 50.67 | $70.95 | 2633 |
| 2022-08-08 | 56.69 | $76.65 | 1833 |
| 2022-08-05 | 57.54 | $77.40 | 3573 |
| 2022-08-04 | 56.42 | $76.05 | 2900 |
| 2022-08-03 | 52.29 | $71.40 | 3333 |
| 2022-08-02 | 47.91 | $67.05 | 1933 |
| 2022-08-01 | 44.22 | $63.75 | 8187 |
| 2022-07-29 | 44.22 | $63.75 | 4813 |
| 2022-07-28 | 46.52 | $66.30 | 3587 |
| 2022-07-27 | 47.77 | $67.65 | 9940 |
| 2022-07-26 | 41.64 | $62.10 | 2360 |
| 2022-07-25 | 41.77 | $62.25 | 3020 |
| 2022-07-22 | 42.75 | $63.45 | 4420 |
| 2022-07-21 | 42.87 | $63.60 | 14780 |
| 2022-07-20 | 46.72 | $68.25 | 3893 |
| 2022-07-19 | 49.87 | $71.70 | 1660 |
| 2022-07-18 | 48.87 | $70.65 | 1480 |
| 2022-07-15 | 51.66 | $73.65 | 1860 |
| 2022-07-14 | 52.96 | $75.00 | 2540 |
| 2022-07-13 | 55.60 | $77.70 | 1027 |
| 2022-07-12 | 56.80 | $78.90 | 1507 |
| 2022-07-11 | 56.12 | $78.00 | 5280 |
| 2022-07-08 | 62.27 | $84.00 | 4040 |
| 2022-07-07 | 59.64 | $80.25 | 7260 |
| 2022-07-06 | 50.49 | $69.75 | 2473 |
| 2022-07-05 | 49.08 | $68.40 | 1693 |
| 2022-07-01 | 47.50 | $66.90 | 940 |
| 2022-06-30 | 48.35 | $67.80 | 1433 |
| 2022-06-29 | 51.12 | $70.65 | 1613 |
| 2022-06-28 | 51.71 | $71.25 | 3033 |
| 2022-06-27 | 53.17 | $72.75 | 2613 |
| 2022-06-24 | 50.37 | $69.60 | 2327 |
| 2022-06-23 | 46.62 | $65.70 | 913 |
| 2022-06-22 | 43.82 | $63.00 | 1193 |
| 2022-06-21 | 42.87 | $62.10 | 1560 |
| 2022-06-17 | 40.49 | $59.85 | 2340 |
| 2022-06-16 | 40.49 | $59.85 | 2200 |
| 2022-06-15 | 41.32 | $61.05 | 1393 |
| 2022-06-14 | 39.86 | $59.55 | 1420 |
| 2022-06-13 | 38.25 | $57.90 | 3147 |
| 2022-06-10 | 42.14 | $63.90 | 2887 |
| 2022-06-09 | 44.51 | $67.20 | 1813 |
| 2022-06-08 | 44.73 | $67.50 | 4600 |
| 2022-06-07 | 46.79 | $70.35 | 5667 |
| 2022-06-06 | 52.07 | $76.95 | 3587 |
| 2022-06-03 | 52.45 | $77.40 | 3060 |
| 2022-06-02 | 52.12 | $76.95 | 5487 |
| 2022-06-01 | 48.93 | $72.75 | 2273 |
| 2022-05-31 | 50.76 | $75.15 | 7240 |
| 2022-05-27 | 47.37 | $70.80 | 3327 |
| 2022-05-26 | 42.56 | $65.25 | 1893 |
| 2022-05-25 | 41.32 | $63.90 | 713 |
| 2022-05-24 | 39.67 | $62.10 | 3373 |
| 2022-05-23 | 41.33 | $64.80 | 4667 |
| 2022-05-20 | 37.33 | $60.45 | 2387 |
| 2022-05-19 | 37.66 | $61.05 | 1133 |
| 2022-05-18 | 36.16 | $59.40 | 2153 |
| 2022-05-17 | 36.70 | $60.45 | 3207 |
| 2022-05-16 | 36.06 | $59.70 | 4520 |
| 2022-05-13 | 38.27 | $64.20 | 6027 |
| 2022-05-12 | 35.64 | $61.05 | 3127 |
| 2022-05-11 | 36.27 | $62.40 | 4573 |
| 2022-05-10 | 36.89 | $63.75 | 6960 |
| 2022-05-09 | 35.61 | $62.10 | 10820 |
| 2022-05-06 | 36.50 | $64.20 | 11540 |
| 2022-05-05 | 31.01 | $57.15 | 14053 |
| 2022-05-04 | 33.15 | $62.70 | 18960 |
| 2022-05-03 | 35.76 | $68.85 | 21847 |
| 2022-05-02 | 41.42 | $80.10 | 6267 |
| 2022-04-29 | 44.54 | $85.35 | 10873 |
| 2022-04-28 | 45.66 | $87.15 | 3187 |
| 2022-04-27 | 43.75 | $84.60 | 1927 |
| 2022-04-26 | 45.08 | $86.85 | 2447 |
| 2022-04-25 | 46.88 | $89.85 | 5787 |
| 2022-04-22 | 53.93 | $100.20 | 1967 |
| 2022-04-21 | 55.30 | $102.00 | 4487 |
| 2022-04-20 | 55.30 | $102.00 | 5180 |
| 2022-04-19 | 56.94 | $104.25 | 4047 |
| 2022-04-18 | 57.05 | $104.40 | 6247 |
| 2022-04-14 | 61.79 | $110.85 | 4400 |
| 2022-04-13 | 59.00 | $105.30 | 2160 |
| 2022-04-12 | 59.56 | $106.05 | 6440 |
| 2022-04-11 | 59.67 | $106.20 | 13600 |
| 2022-04-08 | 72.56 | $121.80 | 11660 |
| 2022-04-07 | 73.28 | $122.55 | 15420 |
| 2022-04-06 | 80.44 | $129.60 | 24433 |
| 2022-04-05 | 73.76 | $110.25 | 18733 |
| 2022-04-04 | 64.33 | $94.50 | 7580 |
| 2022-04-01 | 56.05 | $85.80 | 2927 |
| 2022-03-31 | 53.76 | $83.85 | 853 |
| 2022-03-30 | 53.05 | $83.25 | 2573 |
| 2022-03-29 | 49.33 | $80.25 | 1047 |
| 2022-03-28 | 49.14 | $80.10 | 1480 |
| 2022-03-25 | 50.78 | $81.45 | 1173 |
| 2022-03-24 | 49.17 | $80.10 | 1300 |
| 2022-03-23 | 50.03 | $80.85 | 2367 |
| 2022-03-22 | 53.61 | $83.85 | 2327 |
| 2022-03-21 | 50.77 | $81.30 | 1673 |
| 2022-03-18 | 49.73 | $80.40 | 1580 |
| 2022-03-17 | 48.36 | $79.20 | 907 |
| 2022-03-16 | 45.72 | $76.95 | 1887 |
| 2022-03-15 | 44.46 | $75.90 | 5560 |
| 2022-03-14 | 46.97 | $78.45 | 1513 |
| 2022-03-11 | 48.19 | $79.65 | 1047 |
| 2022-03-10 | 51.19 | $82.50 | 1733 |
| 2022-03-09 | 51.67 | $82.95 | 2787 |
| 2022-03-08 | 43.99 | $76.05 | 1867 |
| 2022-03-07 | 41.90 | $74.40 | 2000 |
| 2022-03-04 | 41.71 | $74.25 | 2000 |
| 2022-03-03 | 42.49 | $75.15 | 2427 |
| 2022-03-02 | 46.98 | $79.95 | 2133 |
| 2022-03-01 | 45.44 | $78.60 | 1387 |
| 2022-02-28 | 47.02 | $80.25 | 1953 |
| 2022-02-25 | 43.27 | $76.95 | 1760 |
| 2022-02-24 | 44.63 | $78.45 | 2360 |
| 2022-02-23 | 45.45 | $79.35 | 2113 |
| 2022-02-22 | 42.44 | $76.65 | 1660 |
| 2022-02-18 | 43.98 | $78.45 | 1020 |
| 2022-02-17 | 43.49 | $78.00 | 1000 |
| 2022-02-16 | 45.62 | $80.55 | 4187 |
| 2022-02-15 | 45.17 | $80.10 | 2000 |
| 2022-02-14 | 39.81 | $75.00 | 3093 |
| 2022-02-11 | 41.04 | $76.65 | 1553 |
| 2022-02-10 | 43.99 | $80.40 | 1827 |
| 2022-02-09 | 39.18 | $76.05 | 6393 |
| 2022-02-08 | 39.29 | $76.20 | 1253 |
| 2022-02-07 | 39.13 | $76.05 | 2300 |
| 2022-02-04 | 37.21 | $74.25 | 1513 |
| 2022-02-03 | 36.74 | $73.80 | 4053 |
| 2022-02-02 | 39.07 | $77.55 | 3073 |
| 2022-02-01 | 43.02 | $83.25 | 2120 |
| 2022-01-31 | 39.83 | $80.10 | 2680 |
| 2022-01-28 | 36.78 | $77.25 | 3793 |
| 2022-01-27 | 33.41 | $74.25 | 3580 |
| 2022-01-26 | 33.75 | $74.85 | 3493 |
| 2022-01-25 | 34.59 | $76.35 | 4660 |
| 2022-01-24 | 34.59 | $76.35 | 13773 |
| 2022-01-21 | 38.11 | $82.50 | 8453 |
| 2022-01-20 | 42.73 | $89.40 | 16793 |
| 2022-01-19 | 40.34 | $87.00 | 5553 |
| 2022-01-18 | 37.55 | $84.30 | 3507 |
| 2022-01-14 | 40.02 | $88.05 | 2880 |
| 2022-01-13 | 38.64 | $86.70 | 2420 |
| 2022-01-12 | 41.46 | $90.90 | 2440 |
| 2022-01-11 | 39.04 | $88.50 | 3020 |
| 2022-01-10 | 39.14 | $88.65 | 5727 |
| 2022-01-07 | 40.36 | $90.60 | 1913 |
| 2022-01-06 | 39.53 | $89.70 | 3060 |
| 2022-01-05 | 40.79 | $91.80 | 6080 |
| 2022-01-04 | 44.32 | $97.35 | 4733 |
| 2022-01-03 | 46.07 | $99.90 | 6487 |
| 2021-12-31 | 40.73 | $93.75 | 12393 |
| 2021-12-30 | 35.87 | $88.80 | 10460 |
| 2021-12-29 | 34.17 | $87.15 | 6673 |
| 2021-12-28 | 34.56 | $87.90 | 12713 |
| 2021-12-27 | 38.29 | $94.50 | 8433 |
| 2021-12-23 | 36.82 | $93.00 | 5340 |
| 2021-12-22 | 36.90 | $93.15 | 6120 |
| 2021-12-21 | 37.06 | $93.45 | 7180 |
| 2021-12-20 | 37.76 | $94.80 | 6867 |
| 2021-12-17 | 37.13 | $94.05 | 6400 |
| 2021-12-16 | 33.98 | $90.30 | 8360 |
| 2021-12-15 | 37.88 | $98.40 | 8227 |
| 2021-12-14 | 32.87 | $92.85 | 12353 |
| 2021-12-13 | 36.00 | $99.15 | 6813 |
| 2021-12-10 | 36.31 | $99.75 | 5753 |
| 2021-12-09 | 36.84 | $100.80 | 4160 |
| 2021-12-08 | 38.13 | $103.35 | 3480 |
| 2021-12-07 | 40.09 | $107.10 | 5320 |
| 2021-12-06 | 35.15 | $101.25 | 10820 |
| 2021-12-03 | 31.72 | $97.50 | 8327 |
| 2021-12-02 | 32.71 | $99.75 | 5367 |
| 2021-12-01 | 33.57 | $101.70 | 6180 |
| 2021-11-30 | 35.05 | $105.00 | 6593 |
| 2021-11-29 | 36.65 | $108.45 | 5573 |
| 2021-11-26 | 39.17 | $113.55 | 9207 |
| 2021-11-24 | 33.00 | $106.35 | 2420 |
| 2021-11-23 | 34.16 | $108.90 | 7433 |
| 2021-11-22 | 35.06 | $110.85 | 12613 |
| 2021-11-19 | 39.48 | $119.55 | 5607 |
| 2021-11-18 | 41.71 | $123.45 | 4693 |
| 2021-11-17 | 44.47 | $127.95 | 5287 |
| 2021-11-16 | 39.94 | $122.55 | 3373 |
| 2021-11-15 | 40.29 | $123.15 | 2120 |
| 2021-11-12 | 40.71 | $123.90 | 3053 |
| 2021-11-11 | 39.39 | $122.25 | 3187 |
| 2021-11-10 | 41.54 | $126.30 | 4520 |
| 2021-11-09 | 41.95 | $127.05 | 2887 |
| 2021-11-08 | 42.90 | $128.85 | 6167 |
| 2021-11-05 | 43.92 | $130.80 | 4607 |
| 2021-11-04 | 46.01 | $134.70 | 6220 |
| 2021-11-03 | 47.58 | $137.55 | 3567 |
| 2021-11-02 | 46.11 | $135.15 | 5060 |
| 2021-11-01 | 46.02 | $135.00 | 7547 |
| 2021-10-29 | 38.62 | $123.60 | 4073 |
| 2021-10-28 | 38.95 | $124.35 | 3333 |
| 2021-10-27 | 38.14 | $123.15 | 5207 |
| 2021-10-26 | 40.51 | $128.70 | 4760 |
| 2021-10-25 | 41.78 | $131.55 | 3933 |
| 2021-10-22 | 38.71 | $126.75 | 5987 |
| 2021-10-21 | 40.61 | $131.25 | 4400 |
| 2021-10-20 | 41.19 | $132.60 | 4767 |
| 2021-10-19 | 42.34 | $135.30 | 6260 |
| 2021-10-18 | 43.81 | $138.75 | 4113 |
| 2021-10-15 | 44.00 | $139.20 | 2060 |
| 2021-10-14 | 46.36 | $144.75 | 3680 |
| 2021-10-13 | 41.27 | $135.30 | 4120 |
| 2021-10-12 | 42.93 | $139.35 | 4660 |
| 2021-10-11 | 39.60 | $133.50 | 5027 |
| 2021-10-08 | 43.29 | $142.50 | 2227 |
| 2021-10-07 | 43.42 | $142.80 | 2000 |
| 2021-10-06 | 44.29 | $144.90 | 3700 |
| 2021-10-05 | 43.99 | $144.30 | 4153 |
| 2021-10-04 | 44.63 | $145.95 | 3853 |
| 2021-10-01 | 42.91 | $142.35 | 7653 |
| 2021-09-30 | 45.07 | $148.20 | 3047 |
| 2021-09-29 | 44.39 | $146.70 | 7940 |
| 2021-09-28 | 48.70 | $157.95 | 8240 |
| 2021-09-27 | 51.29 | $164.10 | 8167 |
| 2021-09-24 | 52.45 | $166.80 | 3880 |
| 2021-09-23 | 54.14 | $170.70 | 7913 |
| 2021-09-22 | 54.20 | $170.85 | 4547 |
| 2021-09-21 | 54.56 | $171.75 | 3567 |
| 2021-09-20 | 51.95 | $164.10 | 6120 |
| 2021-09-17 | 56.23 | $174.75 | 5920 |
| 2021-09-16 | 52.85 | $165.00 | 2733 |
| 2021-09-15 | 52.42 | $163.80 | 2220 |
| 2021-09-14 | 52.06 | $162.75 | 7160 |
| 2021-09-13 | 57.02 | $175.35 | 5133 |
| 2021-09-10 | 55.28 | $169.95 | 4267 |
| 2021-09-09 | 54.66 | $168.00 | 6440 |
| 2021-09-08 | 53.80 | $165.30 | 6120 |
| 2021-09-07 | 55.97 | $171.15 | 10207 |
| 2021-09-03 | 57.72 | $175.80 | 9247 |
| 2021-09-02 | 59.62 | $180.75 | 11600 |
| 2021-09-01 | 61.06 | $184.50 | 22887 |
| 2021-08-31 | 71.25 | $207.90 | 36180 |
| 2021-08-30 | 64.85 | $181.05 | 18853 |
| 2021-08-27 | 64.43 | $179.55 | 18313 |
| 2021-08-26 | 62.92 | $174.15 | 8933 |
| 2021-08-25 | 61.08 | $167.85 | 26473 |
| 2021-08-24 | 56.98 | $155.10 | 19540 |
| 2021-08-23 | 59.57 | $160.65 | 16147 |
| 2021-08-20 | 57.69 | $154.95 | 11100 |
| 2021-08-19 | 53.65 | $143.70 | 11307 |
| 2021-08-18 | 60.54 | $157.80 | 12913 |
| 2021-08-17 | 59.32 | $154.35 | 62260 |
| 2021-08-16 | 70.00 | $172.35 | 855633 |
| 2021-08-13 | 63.05 | $152.55 | 7427 |
| 2021-08-12 | 67.80 | $158.85 | 19833 |
| 2021-08-11 | 62.65 | $146.70 | 5660 |
| 2021-08-10 | 60.57 | $142.50 | 18267 |
| 2021-08-09 | 63.69 | $146.40 | 21993 |
| 2021-08-06 | 49.56 | $124.05 | 1920 |
| 2021-08-05 | 49.93 | $124.50 | 4093 |
| 2021-08-04 | 48.46 | $122.70 | 4880 |
| 2021-08-03 | 53.15 | $128.40 | 8933 |
| 2021-08-02 | 52.46 | $127.50 | 16680 |
| 2021-07-30 | 39.83 | $114.00 | 2667 |
| 2021-07-29 | 40.75 | $115.20 | 3380 |
| 2021-07-28 | 40.97 | $115.50 | 1907 |
| 2021-07-27 | 36.50 | $111.45 | 1353 |
| 2021-07-26 | 37.10 | $112.35 | 1587 |
| 2021-07-23 | 36.28 | $111.60 | 2033 |
| 2021-07-22 | 38.67 | $115.35 | 2053 |
| 2021-07-21 | 39.26 | $116.25 | 3147 |
| 2021-07-20 | 34.34 | $111.60 | 6580 |
| 2021-07-19 | 37.61 | $116.85 | 6633 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.71
2026-07-17
Close Price
$4.89
Vol: 82159
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.71 | $4.89 | 82159 |
| 2026-07-16 | -99.81 | $4.75 | 224800 |
| 2026-07-15 | -91.35 | $5.84 | 117052 |
| 2026-07-14 | -97.23 | $6.05 | 52000 |
| 2026-07-13 | -94.58 | $6.67 | 99424 |
| 2026-07-10 | -90.46 | $6.86 | 96543 |
| 2026-07-09 | -78.74 | $7.40 | 98200 |
| 2026-07-08 | -83.84 | $7.21 | 54706 |
| 2026-07-07 | -88.80 | $7.41 | 76689 |
| 2026-07-06 | -98.82 | $7.68 | 24846 |
| 2026-07-02 | -97.81 | $7.91 | 37990 |
| 2026-07-01 | -94.96 | $8.12 | 45869 |
| 2026-06-30 | -96.32 | $8.25 | 25508 |
| 2026-06-29 | -92.83 | $8.70 | 14948 |
| 2026-06-26 | -95.74 | $8.55 | 14549 |
| 2026-06-25 | -96.18 | $8.71 | 33210 |
| 2026-06-24 | -95.87 | $9.08 | 20640 |
| 2026-06-23 | -94.13 | $9.16 | 17874 |
| 2026-06-22 | -90.00 | $9.35 | 71262 |
| 2026-06-18 | -96.07 | $9.33 | 21580 |
| 2026-06-17 | -100.00 | $9.27 | 17832 |
| 2026-06-16 | -96.88 | $9.45 | 20700 |
| 2026-06-15 | -95.99 | $9.90 | 20409 |
| 2026-06-12 | -95.82 | $10.05 | 12009 |
| 2026-06-11 | -75.21 | $10.79 | 12308 |
| 2026-06-10 | -94.71 | $10.09 | 19760 |
| 2026-06-09 | -86.35 | $10.39 | 23702 |
| 2026-06-08 | -77.44 | $10.71 | 7602 |
| 2026-06-05 | -79.11 | $10.65 | 20515 |
| 2026-06-04 | -45.40 | $11.86 | 25629 |
| 2026-06-03 | -20.61 | $12.75 | 32724 |
| 2026-06-02 | -20.61 | $12.75 | 46786 |
| 2026-06-01 | -14.80 | $12.95 | 54213 |
| 2026-05-29 | -37.15 | $12.15 | 50315 |
| 2026-05-28 | -56.15 | $11.47 | 73011 |
| 2026-05-27 | -48.88 | $11.73 | 88535 |
| 2026-05-26 | -90.00 | $10.26 | 39609 |
| 2026-05-22 | -87.58 | $10.76 | 7467 |
| 2026-05-21 | -87.29 | $10.80 | 8461 |
| 2026-05-20 | -94.35 | $10.55 | 8989 |
| 2026-05-19 | -93.79 | $10.57 | 6508 |
| 2026-05-18 | -97.43 | $10.46 | 8347 |
| 2026-05-15 | -92.49 | $10.81 | 14995 |
| 2026-05-14 | -95.30 | $10.98 | 13993 |
| 2026-05-13 | -95.54 | $10.99 | 16636 |
| 2026-05-12 | -88.98 | $11.24 | 12047 |
| 2026-05-11 | -98.58 | $11.15 | 18356 |
| 2026-05-08 | -87.75 | $11.55 | 22753 |
| 2026-05-07 | -73.50 | $12.05 | 12684 |
| 2026-05-06 | -60.68 | $12.50 | 18167 |
| 2026-05-05 | -70.72 | $12.30 | 16236 |
| 2026-05-04 | -58.81 | $12.78 | 19720 |
| 2026-05-01 | -72.21 | $12.24 | 18989 |
| 2026-04-30 | -70.72 | $12.30 | 13680 |
| 2026-04-29 | -81.17 | $12.02 | 24976 |
| 2026-04-28 | -73.43 | $12.39 | 20919 |
| 2026-04-27 | -55.86 | $13.23 | 18493 |
| 2026-04-24 | -57.74 | $13.33 | 17122 |
| 2026-04-23 | -61.43 | $13.60 | 33182 |
| 2026-04-22 | -74.54 | $13.33 | 25994 |
| 2026-04-21 | -76.27 | $13.18 | 31658 |
| 2026-04-20 | -76.73 | $13.14 | 26218 |
| 2026-04-17 | -79.61 | $12.89 | 27194 |
| 2026-04-16 | -74.54 | $13.33 | 120199 |
| 2026-04-15 | -86.41 | $12.30 | 23053 |
| 2026-04-14 | -87.10 | $12.24 | 48987 |
| 2026-04-13 | -83.29 | $12.57 | 122131 |
| 2026-04-10 | -73.70 | $14.42 | 11807 |
| 2026-04-09 | -76.16 | $14.24 | 15689 |
| 2026-04-08 | -79.45 | $14.00 | 99485 |
| 2026-04-07 | -100.00 | $12.50 | 12136 |
| 2026-04-06 | -95.58 | $13.10 | 21951 |
| 2026-04-02 | -82.51 | $14.28 | 20500 |
| 2026-04-01 | -80.27 | $14.43 | 32133 |
| 2026-03-31 | -87.44 | $13.95 | 22487 |
| 2026-03-30 | -94.17 | $13.50 | 25290 |
| 2026-03-27 | -87.10 | $15.75 | 15395 |
| 2026-03-26 | -74.19 | $16.35 | 52047 |
| 2026-03-25 | -38.71 | $18.00 | 840093 |
| 2026-03-24 | -52.63 | $16.50 | 19881 |
| 2026-03-23 | -58.33 | $16.65 | 18482 |
| 2026-03-20 | -92.00 | $15.30 | 16015 |
| 2026-03-19 | -68.00 | $16.20 | 5907 |
| 2026-03-18 | -64.00 | $16.35 | 16449 |
| 2026-03-17 | -60.00 | $16.50 | 10261 |
| 2026-03-16 | -68.00 | $16.20 | 7967 |
| 2026-03-13 | -84.00 | $15.60 | 7062 |
| 2026-03-12 | -72.00 | $16.05 | 14833 |
| 2026-03-11 | -52.00 | $16.80 | 7313 |
| 2026-03-10 | -36.00 | $17.40 | 8288 |
| 2026-03-09 | -36.00 | $17.40 | 6553 |
| 2026-03-06 | -44.00 | $17.10 | 13013 |
| 2026-03-05 | -53.85 | $16.80 | 7171 |
| 2026-03-04 | -23.08 | $18.00 | 12047 |
| 2026-03-03 | -50.00 | $16.95 | 13280 |
| 2026-03-02 | -38.46 | $17.40 | 22747 |
| 2026-02-27 | -40.74 | $17.25 | 10787 |
| 2026-02-26 | -40.74 | $17.25 | 10232 |
| 2026-02-25 | -59.26 | $16.50 | 15727 |
| 2026-02-24 | -40.74 | $17.25 | 57201 |
| 2026-02-23 | -81.48 | $15.60 | 29895 |
| 2026-02-20 | -92.59 | $15.15 | 4450 |
| 2026-02-19 | -72.41 | $15.75 | 10067 |
| 2026-02-18 | -41.18 | $16.80 | 10273 |
| 2026-02-17 | -47.06 | $16.50 | 8780 |
| 2026-02-13 | -44.12 | $16.65 | 7213 |
| 2026-02-12 | -46.60 | $16.50 | 17715 |
| 2026-02-11 | -32.85 | $17.10 | 21027 |
| 2026-02-10 | -27.09 | $17.25 | 20752 |
| 2026-02-09 | -27.09 | $17.25 | 24214 |
| 2026-02-06 | -24.00 | $17.40 | 20988 |
| 2026-02-05 | -21.96 | $17.40 | 81368 |
| 2026-02-04 | -34.78 | $16.50 | 20267 |
| 2026-02-03 | -34.00 | $16.35 | 17588 |
| 2026-02-02 | -43.59 | $15.60 | 16725 |
| 2026-01-30 | -44.91 | $15.15 | 23787 |
| 2026-01-29 | -36.67 | $15.60 | 37656 |
| 2026-01-28 | -18.33 | $17.25 | 17727 |
| 2026-01-27 | -10.00 | $18.00 | 35793 |
| 2026-01-26 | -5.56 | $17.55 | 45060 |
| 2026-01-23 | -6.67 | $16.20 | 35661 |
| 2026-01-22 | -7.14 | $15.75 | 40213 |
| 2026-01-21 | -13.15 | $14.72 | 41075 |
| 2026-01-20 | -13.51 | $14.70 | 25495 |
| 2026-01-16 | -24.32 | $14.10 | 25593 |
| 2026-01-15 | -25.95 | $14.01 | 74464 |
| 2026-01-14 | -2.54 | $14.50 | 37723 |
| 2026-01-13 | -28.60 | $13.27 | 30381 |
| 2026-01-12 | -13.92 | $14.29 | 37050 |
| 2026-01-09 | -28.82 | $13.53 | 31066 |
| 2026-01-08 | -55.50 | $12.57 | 12021 |
| 2026-01-07 | -65.53 | $12.33 | 24073 |
| 2026-01-06 | -72.53 | $12.29 | 17346 |
| 2026-01-05 | -79.44 | $11.72 | 19476 |
| 2026-01-02 | -83.95 | $11.32 | 26460 |
| 2025-12-31 | -92.66 | $10.55 | 24208 |
| 2025-12-30 | -99.20 | $10.08 | 38355 |
| 2025-12-29 | -97.18 | $11.17 | 28289 |
| 2025-12-26 | -96.54 | $11.22 | 27234 |
| 2025-12-24 | -93.46 | $11.60 | 57613 |
| 2025-12-23 | -92.85 | $12.39 | 16527 |
| 2025-12-22 | -96.85 | $12.38 | 27380 |
| 2025-12-19 | -95.93 | $12.52 | 38328 |
| 2025-12-18 | -96.26 | $12.47 | 32867 |
| 2025-12-17 | -96.00 | $12.51 | 54429 |
| 2025-12-16 | -94.82 | $12.69 | 82714 |
| 2025-12-15 | -96.93 | $12.92 | 75173 |
| 2025-12-12 | -90.05 | $13.93 | 61569 |
| 2025-12-11 | -86.92 | $14.39 | 65961 |
| 2025-12-10 | -86.85 | $14.40 | 44413 |
| 2025-12-09 | -80.72 | $15.30 | 73929 |
| 2025-12-08 | -72.55 | $16.50 | 98254 |
| 2025-12-05 | -61.31 | $18.15 | 70203 |
| 2025-12-04 | -66.42 | $17.40 | 62680 |
| 2025-12-03 | -73.57 | $16.35 | 158647 |
| 2025-12-02 | -87.40 | $14.32 | 56043 |
| 2025-12-01 | -91.01 | $13.79 | 49380 |
| 2025-11-28 | -85.83 | $14.55 | 81476 |
| 2025-11-26 | -92.98 | $13.50 | 199274 |
| 2025-11-25 | -84.81 | $14.70 | 362540 |
| 2025-11-24 | -80.72 | $15.30 | 13.9M |
| 2025-11-21 | -80.12 | $13.45 | 14675 |
| 2025-11-20 | -98.93 | $13.69 | 9014 |
| 2025-11-19 | -92.22 | $14.08 | 11840 |
| 2025-11-18 | -90.97 | $14.68 | 8682 |
| 2025-11-17 | -97.19 | $14.63 | 4607 |
| 2025-11-14 | -88.77 | $14.87 | 6992 |
| 2025-11-13 | -89.47 | $14.85 | 5283 |
| 2025-11-12 | -77.78 | $15.30 | 5253 |
| 2025-11-11 | -66.67 | $15.60 | 3907 |
| 2025-11-10 | -88.89 | $15.00 | 7161 |
| 2025-11-07 | -88.89 | $15.00 | 5933 |
| 2025-11-06 | -86.96 | $15.15 | 7815 |
| 2025-11-05 | -91.30 | $15.00 | 11841 |
| 2025-11-04 | -100.00 | $15.45 | 3853 |
| 2025-11-03 | -88.89 | $15.75 | 5348 |
| 2025-10-31 | -88.89 | $15.75 | 4413 |
| 2025-10-30 | -88.89 | $15.75 | 4589 |
| 2025-10-29 | -70.00 | $16.05 | 33927 |
| 2025-10-28 | -65.00 | $16.20 | 13140 |
| 2025-10-27 | -65.00 | $16.20 | 5723 |
| 2025-10-24 | -70.00 | $16.05 | 8335 |
| 2025-10-23 | -75.00 | $15.90 | 5007 |
| 2025-10-22 | -75.00 | $15.90 | 18347 |
| 2025-10-21 | -55.00 | $16.50 | 7627 |
| 2025-10-20 | -75.00 | $15.90 | 7209 |
| 2025-10-17 | -75.00 | $15.90 | 5649 |
| 2025-10-16 | -55.00 | $16.50 | 5554 |
| 2025-10-15 | -25.00 | $17.40 | 14888 |
| 2025-10-14 | -50.00 | $16.65 | 6560 |
| 2025-10-13 | -55.00 | $16.50 | 18747 |
| 2025-10-10 | -30.00 | $17.25 | 8613 |
| 2025-10-09 | -15.00 | $17.70 | 17413 |
| 2025-10-08 | -11.11 | $17.55 | 20327 |
| 2025-10-07 | -13.33 | $16.95 | 15631 |
| 2025-10-06 | 0.00 | $17.25 | 31087 |
| 2025-10-03 | -33.33 | $15.90 | 9182 |
| 2025-10-02 | -55.56 | $15.60 | 7841 |
| 2025-10-01 | -66.67 | $15.45 | 6186 |
| 2025-09-30 | -55.56 | $15.60 | 10923 |
| 2025-09-29 | -88.89 | $15.15 | 16309 |
| 2025-09-26 | -66.67 | $15.45 | 8289 |
| 2025-09-25 | -70.00 | $15.45 | 9354 |
| 2025-09-24 | -61.54 | $15.75 | 5908 |
| 2025-09-23 | -61.54 | $15.75 | 18229 |
| 2025-09-22 | -53.85 | $15.90 | 4993 |
| 2025-09-19 | -53.33 | $15.75 | 4702 |
| 2025-09-18 | -53.33 | $15.75 | 10700 |
| 2025-09-17 | -58.82 | $15.75 | 8993 |
| 2025-09-16 | -61.54 | $16.20 | 8647 |
| 2025-09-15 | -88.31 | $16.05 | 9600 |
| 2025-09-12 | -91.96 | $16.05 | 15249 |
| 2025-09-11 | -91.96 | $16.05 | 19322 |
| 2025-09-10 | -97.32 | $15.15 | 15793 |
| 2025-09-09 | -95.54 | $15.45 | 12308 |
| 2025-09-08 | -94.64 | $15.60 | 17047 |
| 2025-09-05 | -92.86 | $15.90 | 12383 |
| 2025-09-04 | -91.96 | $16.05 | 18413 |
| 2025-09-03 | -92.86 | $15.90 | 14542 |
| 2025-09-02 | -92.86 | $15.90 | 12982 |
| 2025-08-29 | -93.75 | $15.75 | 13933 |
| 2025-08-28 | -94.64 | $15.60 | 20150 |
| 2025-08-27 | -90.18 | $16.35 | 29241 |
| 2025-08-26 | -91.07 | $16.20 | 25555 |
| 2025-08-25 | -91.07 | $16.20 | 42460 |
| 2025-08-22 | -93.75 | $15.75 | 60268 |
| 2025-08-21 | -98.17 | $15.45 | 62983 |
| 2025-08-20 | -92.59 | $16.50 | 58914 |
| 2025-08-19 | -97.22 | $15.75 | 195413 |
| 2025-08-18 | -86.73 | $18.75 | 705602 |
| 2025-08-15 | -28.57 | $27.30 | 152473 |
| 2025-08-14 | -8.33 | $26.70 | 63330 |
| 2025-08-13 | -33.33 | $23.40 | 69347 |
| 2025-08-12 | -16.67 | $23.55 | 33943 |
| 2025-08-11 | -35.19 | $22.05 | 31187 |
| 2025-08-08 | -42.59 | $21.45 | 16354 |
| 2025-08-07 | -57.41 | $20.25 | 14274 |
| 2025-08-06 | -57.41 | $20.25 | 21943 |
| 2025-08-05 | -50.00 | $20.85 | 35090 |
| 2025-08-04 | -33.33 | $22.20 | 54640 |
| 2025-08-01 | -38.89 | $21.75 | 16713 |
| 2025-07-31 | -31.48 | $22.35 | 20813 |
| 2025-07-30 | -21.82 | $23.10 | 67473 |
| 2025-07-29 | -6.06 | $21.30 | 44733 |
| 2025-07-28 | -44.44 | $18.90 | 69969 |
| 2025-07-25 | -96.30 | $16.80 | 2626 |
| 2025-07-24 | -88.89 | $17.10 | 3718 |
| 2025-07-23 | -77.78 | $17.55 | 6493 |
| 2025-07-22 | -74.07 | $17.70 | 9233 |
| 2025-07-21 | -70.37 | $17.85 | 6394 |
| 2025-07-18 | -54.29 | $17.85 | 4960 |
| 2025-07-17 | -47.37 | $18.00 | 4043 |
| 2025-07-16 | -38.46 | $18.45 | 1794 |
| 2025-07-15 | -33.14 | $18.45 | 2069 |
| 2025-07-14 | -20.83 | $19.20 | 8901 |
| 2025-07-11 | -20.83 | $19.20 | 7207 |
| 2025-07-10 | -8.33 | $20.10 | 16121 |
| 2025-07-09 | -16.67 | $19.50 | 21307 |
| 2025-07-08 | -30.00 | $17.70 | 4187 |
| 2025-07-07 | -22.50 | $18.15 | 6708 |
| 2025-07-03 | -30.00 | $17.70 | 9407 |
| 2025-07-02 | -42.50 | $16.95 | 2260 |
| 2025-07-01 | -45.00 | $16.80 | 3636 |
| 2025-06-30 | -45.00 | $16.80 | 13116 |
| 2025-06-27 | -25.00 | $18.00 | 4548 |
| 2025-06-26 | -22.50 | $18.15 | 4483 |
| 2025-06-25 | -10.00 | $18.90 | 13947 |
| 2025-06-24 | -21.62 | $17.85 | 15861 |
| 2025-06-23 | -18.75 | $17.40 | 15260 |
| 2025-06-20 | -29.63 | $16.35 | 9287 |
| 2025-06-18 | -16.67 | $15.75 | 6247 |
| 2025-06-17 | -23.53 | $15.45 | 2595 |
| 2025-06-16 | -23.53 | $15.45 | 19277 |
| 2025-06-13 | -100.00 | $13.50 | 1467 |
| 2025-06-12 | -83.33 | $14.10 | 1116 |
| 2025-06-11 | -83.08 | $14.13 | 2013 |
| 2025-06-10 | -69.23 | $14.40 | 2776 |
| 2025-06-09 | -84.62 | $14.10 | 2316 |
| 2025-06-06 | -72.16 | $14.51 | 3840 |
| 2025-06-05 | -100.00 | $13.80 | 1567 |
| 2025-06-04 | -94.74 | $13.95 | 2054 |
| 2025-06-03 | -91.30 | $14.10 | 3080 |
| 2025-06-02 | -91.30 | $14.10 | 2660 |
| 2025-05-30 | -93.04 | $14.04 | 453 |
| 2025-05-29 | -92.46 | $14.06 | 3222 |
| 2025-05-28 | -87.98 | $14.25 | 6483 |
| 2025-05-27 | -68.04 | $14.93 | 4560 |
| 2025-05-23 | -87.33 | $14.63 | 1114 |
| 2025-05-22 | -85.45 | $14.43 | 1273 |
| 2025-05-21 | -61.69 | $14.69 | 3715 |
| 2025-05-20 | -57.83 | $14.85 | 3630 |
| 2025-05-19 | -57.83 | $14.85 | 5187 |
| 2025-05-16 | -50.22 | $15.00 | 3773 |
| 2025-05-15 | -38.71 | $15.45 | 860 |
| 2025-05-14 | -38.71 | $15.45 | 7227 |
| 2025-05-13 | -48.39 | $15.00 | 5573 |
| 2025-05-12 | -48.39 | $15.00 | 2560 |
| 2025-05-09 | -41.94 | $15.30 | 2620 |
| 2025-05-08 | -35.48 | $15.60 | 2360 |
| 2025-05-07 | -32.26 | $15.75 | 3900 |
| 2025-05-06 | -16.13 | $16.50 | 7110 |
| 2025-05-05 | -13.04 | $15.60 | 3993 |
| 2025-05-02 | -13.04 | $15.60 | 2573 |
| 2025-05-01 | -8.70 | $15.75 | 2500 |
| 2025-04-30 | -14.29 | $15.30 | 5760 |
| 2025-04-29 | 0.00 | $15.75 | 2815 |
| 2025-04-28 | -9.52 | $15.45 | 5980 |
| 2025-04-25 | -27.67 | $14.77 | 1748 |
| 2025-04-24 | -42.86 | $14.40 | 6400 |
| 2025-04-23 | -70.37 | $13.80 | 3043 |
| 2025-04-22 | -81.48 | $13.35 | 3237 |
| 2025-04-21 | -86.21 | $13.20 | 2949 |
| 2025-04-17 | -93.10 | $12.90 | 816 |
| 2025-04-16 | -93.10 | $12.90 | 2728 |
| 2025-04-15 | -87.47 | $13.37 | 4084 |
| 2025-04-14 | -90.77 | $13.29 | 2740 |
| 2025-04-11 | -87.86 | $13.46 | 2447 |
| 2025-04-10 | -84.09 | $13.80 | 1487 |
| 2025-04-09 | -84.09 | $13.80 | 7481 |
| 2025-04-08 | -86.36 | $13.65 | 4828 |
| 2025-04-07 | -90.91 | $13.35 | 5437 |
| 2025-04-04 | -91.36 | $13.32 | 6934 |
| 2025-04-03 | -92.79 | $14.20 | 3962 |
| 2025-04-02 | -75.68 | $15.15 | 7367 |
| 2025-04-01 | -91.89 | $14.25 | 5987 |
| 2025-03-31 | -100.00 | $14.55 | 7087 |
| 2025-03-28 | -76.85 | $15.30 | 3429 |
| 2025-03-27 | -79.70 | $15.15 | 1561 |
| 2025-03-26 | -68.31 | $15.75 | 7127 |
| 2025-03-25 | -56.93 | $16.35 | 3062 |
| 2025-03-24 | -76.85 | $15.30 | 11267 |
| 2025-03-21 | -68.31 | $15.75 | 5070 |
| 2025-03-20 | -56.93 | $16.35 | 10654 |
| 2025-03-19 | -48.39 | $16.80 | 6396 |
| 2025-03-18 | -42.69 | $17.10 | 10107 |
| 2025-03-17 | -39.85 | $17.25 | 11827 |
| 2025-03-14 | -19.92 | $18.30 | 15788 |
| 2025-03-13 | -56.93 | $16.35 | 8130 |
| 2025-03-12 | -25.62 | $18.00 | 5263 |
| 2025-03-11 | -37.00 | $17.40 | 7820 |
| 2025-03-10 | -37.00 | $17.40 | 28740 |
| 2025-03-07 | -28.46 | $17.85 | 31388 |
| 2025-03-06 | -29.87 | $17.25 | 7628 |
| 2025-03-05 | -36.50 | $16.95 | 8067 |
| 2025-03-04 | -53.10 | $16.20 | 19709 |
| 2025-03-03 | -73.01 | $15.30 | 136161 |
| 2025-02-28 | -14.81 | $18.00 | 28800 |
| 2025-02-27 | -64.71 | $15.45 | 5836 |
| 2025-02-26 | -82.35 | $15.00 | 4620 |
| 2025-02-25 | -94.44 | $14.70 | 4047 |
| 2025-02-24 | -90.48 | $14.85 | 2343 |
| 2025-02-21 | -90.48 | $15.00 | 2847 |
| 2025-02-20 | -90.48 | $15.30 | 2423 |
| 2025-02-19 | -76.19 | $15.75 | 4569 |
| 2025-02-18 | -76.19 | $15.75 | 4148 |
| 2025-02-14 | -76.19 | $15.75 | 5047 |
| 2025-02-13 | -80.95 | $15.60 | 2600 |
| 2025-02-12 | -76.19 | $15.75 | 3207 |
| 2025-02-11 | -71.43 | $15.90 | 1269 |
| 2025-02-10 | -57.14 | $16.35 | 4590 |
| 2025-02-07 | -52.38 | $16.50 | 2035 |
| 2025-02-06 | -86.96 | $15.45 | 3350 |
| 2025-02-05 | -61.54 | $16.50 | 3593 |
| 2025-02-04 | -69.23 | $16.20 | 3014 |
| 2025-02-03 | -70.37 | $16.20 | 3227 |
| 2025-01-31 | -77.27 | $16.50 | 1647 |
| 2025-01-30 | -72.73 | $16.65 | 3193 |
| 2025-01-29 | -72.73 | $16.65 | 2947 |
| 2025-01-28 | -66.67 | $16.95 | 2400 |
| 2025-01-27 | -57.14 | $17.25 | 8607 |
| 2025-01-24 | -52.94 | $17.70 | 3287 |
| 2025-01-23 | -47.06 | $17.85 | 3163 |
| 2025-01-22 | -47.06 | $17.85 | 2014 |
| 2025-01-21 | -47.06 | $17.85 | 6120 |
| 2025-01-17 | -82.35 | $16.95 | 3040 |
| 2025-01-16 | -70.59 | $17.25 | 2454 |
| 2025-01-15 | -70.59 | $17.25 | 6231 |
| 2025-01-14 | -76.47 | $17.10 | 5740 |
| 2025-01-13 | -82.35 | $17.25 | 4067 |
| 2025-01-10 | -82.35 | $17.25 | 5240 |
| 2025-01-08 | -66.67 | $17.70 | 7229 |
| 2025-01-07 | -27.78 | $18.75 | 8177 |
| 2025-01-06 | -38.89 | $18.45 | 7458 |
| 2025-01-03 | -40.91 | $18.75 | 8842 |
| 2025-01-02 | -47.83 | $18.60 | 6287 |
| 2024-12-31 | -72.00 | $17.55 | 11601 |
| 2024-12-30 | -60.61 | $17.25 | 8601 |
| 2024-12-27 | -48.48 | $17.85 | 14642 |
| 2024-12-26 | -30.30 | $18.75 | 6821 |
| 2024-12-24 | -35.29 | $18.45 | 2987 |
| 2024-12-23 | -26.87 | $18.60 | 6627 |
| 2024-12-20 | -21.07 | $18.60 | 9440 |
| 2024-12-19 | -31.48 | $17.70 | 4970 |
| 2024-12-18 | -27.78 | $18.00 | 10787 |
| 2024-12-17 | -31.48 | $17.70 | 14720 |
| 2024-12-16 | -35.19 | $17.40 | 8556 |
| 2024-12-13 | -27.78 | $18.00 | 8194 |
| 2024-12-12 | -25.93 | $18.15 | 10133 |
| 2024-12-11 | -16.67 | $18.90 | 13963 |
| 2024-12-10 | -18.52 | $18.75 | 15561 |
| 2024-12-09 | -12.96 | $19.20 | 14327 |
| 2024-12-06 | -18.52 | $18.75 | 15562 |
| 2024-12-05 | -24.07 | $18.30 | 20740 |
| 2024-12-04 | -9.26 | $19.50 | 53080 |
| 2024-12-03 | -5.77 | $19.50 | 303949 |
| 2024-12-02 | -56.45 | $16.20 | 5433 |
| 2024-11-29 | -46.77 | $17.10 | 2055 |
| 2024-11-27 | -46.77 | $17.10 | 17320 |
| 2024-11-26 | -60.61 | $16.05 | 8917 |
| 2024-11-25 | -61.19 | $16.05 | 27069 |
| 2024-11-22 | -84.70 | $13.94 | 14774 |
| 2024-11-21 | -96.27 | $12.62 | 28515 |
| 2024-11-20 | -93.61 | $14.64 | 25880 |
| 2024-11-19 | -94.70 | $15.45 | 4027 |
| 2024-11-18 | -91.65 | $15.75 | 13249 |
| 2024-11-15 | -90.63 | $16.05 | 8833 |
| 2024-11-14 | -100.00 | $16.20 | 10642 |
| 2024-11-13 | -91.38 | $17.70 | 7767 |
| 2024-11-12 | -91.67 | $18.00 | 7676 |
| 2024-11-11 | -91.67 | $18.00 | 14171 |
| 2024-11-08 | -96.30 | $18.45 | 6147 |
| 2024-11-07 | -88.89 | $19.05 | 10734 |
| 2024-11-06 | -88.89 | $19.05 | 8800 |
| 2024-11-05 | -86.79 | $19.35 | 9602 |
| 2024-11-04 | -84.91 | $19.50 | 13960 |
| 2024-11-01 | -81.25 | $20.40 | 6161 |
| 2024-10-31 | -83.33 | $20.25 | 18087 |
| 2024-10-30 | -94.87 | $20.70 | 9355 |
| 2024-10-29 | -86.49 | $21.45 | 5949 |
| 2024-10-28 | -72.97 | $22.20 | 10862 |
| 2024-10-25 | -75.68 | $22.05 | 18367 |
| 2024-10-24 | -62.16 | $22.80 | 17053 |
| 2024-10-23 | -70.27 | $22.35 | 19207 |
| 2024-10-22 | -75.68 | $22.05 | 11517 |
| 2024-10-21 | -59.46 | $22.95 | 14333 |
| 2024-10-18 | -58.97 | $22.80 | 11580 |
| 2024-10-17 | -30.77 | $24.45 | 11413 |
| 2024-10-16 | -15.38 | $25.35 | 24554 |
| 2024-10-15 | -51.28 | $23.25 | 4934 |
| 2024-10-14 | -76.92 | $21.75 | 4560 |
| 2024-10-11 | -74.36 | $21.90 | 2161 |
| 2024-10-10 | -67.50 | $22.35 | 3028 |
| 2024-10-09 | -46.81 | $23.10 | 862 |
| 2024-10-08 | -56.00 | $22.20 | 2367 |
| 2024-10-07 | -40.35 | $22.95 | 2147 |
| 2024-10-04 | -29.82 | $23.85 | 2421 |
| 2024-10-03 | -31.58 | $23.70 | 1327 |
| 2024-10-02 | -36.84 | $23.25 | 2113 |
| 2024-10-01 | -26.32 | $24.15 | 3497 |
| 2024-09-30 | -14.04 | $25.20 | 7123 |
| 2024-09-27 | -21.05 | $24.60 | 13107 |
| 2024-09-26 | -31.58 | $23.70 | 8433 |
| 2024-09-25 | -52.63 | $21.90 | 2676 |
| 2024-09-24 | -49.12 | $22.20 | 5193 |
| 2024-09-23 | -48.28 | $22.20 | 10307 |
| 2024-09-20 | -43.10 | $22.65 | 4545 |
| 2024-09-19 | -44.83 | $22.50 | 19897 |
| 2024-09-18 | -36.21 | $23.25 | 23915 |
| 2024-09-17 | -43.10 | $22.65 | 17676 |
| 2024-09-16 | -37.93 | $23.10 | 12134 |
| 2024-09-13 | -32.76 | $23.55 | 28303 |
| 2024-09-12 | -10.87 | $23.85 | 39553 |
| 2024-09-11 | -7.14 | $19.65 | 7174 |
| 2024-09-10 | -25.00 | $19.05 | 2783 |
| 2024-09-09 | -83.33 | $18.00 | 1262 |
| 2024-09-06 | -25.00 | $19.05 | 270 |
| 2024-09-05 | -68.75 | $18.45 | 1134 |
| 2024-09-04 | -68.75 | $18.45 | 1867 |
| 2024-09-03 | -50.00 | $18.90 | 1187 |
| 2024-08-30 | -21.05 | $19.50 | 1713 |
| 2024-08-29 | -50.00 | $18.75 | 1253 |
| 2024-08-28 | -59.26 | $18.90 | 1533 |
| 2024-08-27 | -62.96 | $18.75 | 6209 |
| 2024-08-26 | -81.48 | $18.00 | 3422 |
| 2024-08-23 | -70.37 | $18.45 | 1247 |
| 2024-08-22 | -48.15 | $19.35 | 3247 |
| 2024-08-21 | -70.37 | $18.45 | 3882 |
| 2024-08-20 | -60.71 | $18.90 | 1307 |
| 2024-08-19 | -64.52 | $18.90 | 2455 |
| 2024-08-16 | -64.52 | $18.90 | 1801 |
| 2024-08-15 | -70.97 | $18.60 | 729 |
| 2024-08-14 | -74.19 | $18.45 | 387 |
| 2024-08-13 | -74.19 | $18.45 | 1149 |
| 2024-08-12 | -77.42 | $18.30 | 816 |
| 2024-08-09 | -67.74 | $18.75 | 842 |
| 2024-08-08 | -66.67 | $18.90 | 3200 |
| 2024-08-07 | -75.76 | $18.45 | 1809 |
| 2024-08-06 | -63.64 | $19.05 | 2522 |
| 2024-08-05 | -75.76 | $18.45 | 8600 |
| 2024-08-02 | -56.00 | $20.10 | 1047 |
| 2024-08-01 | -60.00 | $19.95 | 3500 |
| 2024-07-31 | -56.00 | $20.10 | 1147 |
| 2024-07-30 | -60.00 | $19.95 | 1928 |
| 2024-07-29 | -44.00 | $20.55 | 1307 |
| 2024-07-26 | -48.00 | $20.40 | 5547 |
| 2024-07-25 | -48.15 | $20.85 | 2373 |
| 2024-07-24 | -37.04 | $21.30 | 2213 |
| 2024-07-23 | -29.63 | $21.60 | 4152 |
| 2024-07-22 | -55.56 | $20.55 | 4191 |
| 2024-07-19 | -59.26 | $20.40 | 3184 |
| 2024-07-18 | -51.85 | $20.70 | 835 |
| 2024-07-17 | -40.74 | $21.15 | 3000 |
| 2024-07-16 | -60.98 | $21.15 | 1054 |
| 2024-07-15 | -60.98 | $21.15 | 3504 |
| 2024-07-12 | -43.90 | $22.20 | 1831 |
| 2024-07-11 | -58.54 | $21.30 | 1772 |
| 2024-07-10 | -63.41 | $21.00 | 2333 |
| 2024-07-09 | -73.17 | $20.40 | 3685 |
| 2024-07-08 | -66.67 | $20.10 | 2492 |
| 2024-07-05 | -66.67 | $20.10 | 1241 |
| 2024-07-03 | -68.75 | $19.95 | 1740 |
| 2024-07-02 | -70.83 | $19.80 | 4254 |
| 2024-07-01 | -58.33 | $20.70 | 2081 |
| 2024-06-28 | -50.00 | $21.30 | 1452 |
| 2024-06-27 | -33.33 | $22.50 | 14184 |
| 2024-06-26 | -60.42 | $20.55 | 4616 |
| 2024-06-25 | -62.50 | $20.40 | 8602 |
| 2024-06-24 | -52.08 | $21.15 | 6832 |
| 2024-06-21 | -62.50 | $20.40 | 2179 |
| 2024-06-20 | -70.83 | $19.80 | 5065 |
| 2024-06-18 | -77.08 | $19.35 | 7808 |
| 2024-06-17 | -56.25 | $20.85 | 24216 |
| 2024-06-14 | -17.65 | $21.90 | 3167 |
| 2024-06-13 | -6.25 | $22.20 | 5425 |
| 2024-06-12 | -34.38 | $20.85 | 3641 |
| 2024-06-11 | -29.41 | $21.30 | 4271 |
| 2024-06-10 | -51.35 | $20.40 | 5229 |
| 2024-06-07 | -56.76 | $20.10 | 4259 |
| 2024-06-06 | -61.29 | $20.70 | 8762 |
| 2024-06-05 | -91.67 | $19.35 | 3548 |
| 2024-06-04 | -84.85 | $20.25 | 2240 |
| 2024-06-03 | -48.48 | $22.05 | 2722 |
| 2024-05-31 | -83.33 | $20.40 | 483 |
| 2024-05-30 | -89.13 | $20.25 | 1348 |
| 2024-05-29 | -97.83 | $19.65 | 2828 |
| 2024-05-28 | -82.61 | $20.70 | 17752 |
| 2024-05-24 | -81.48 | $21.00 | 1701 |
| 2024-05-23 | -92.16 | $20.55 | 1136 |
| 2024-05-22 | -78.43 | $21.60 | 3786 |
| 2024-05-21 | -68.63 | $22.35 | 2454 |
| 2024-05-20 | -77.78 | $21.30 | 3408 |
| 2024-05-17 | -71.67 | $21.15 | 2947 |
| 2024-05-16 | -72.13 | $21.00 | 1047 |
| 2024-05-15 | -68.85 | $21.30 | 4787 |
| 2024-05-14 | -63.93 | $21.75 | 4446 |
| 2024-05-13 | -62.30 | $21.90 | 2179 |
| 2024-05-10 | -49.28 | $22.50 | 2725 |
| 2024-05-09 | -52.56 | $22.80 | 1556 |
| 2024-05-08 | -63.30 | $23.25 | 3168 |
| 2024-05-07 | -85.86 | $23.70 | 2897 |
| 2024-05-06 | -86.27 | $23.55 | 4679 |
| 2024-05-03 | -84.64 | $24.30 | 3053 |
| 2024-05-02 | -84.64 | $24.30 | 18765 |
| 2024-05-01 | -85.98 | $24.15 | 5004 |
| 2024-04-30 | -84.88 | $25.05 | 7112 |
| 2024-04-29 | -85.17 | $24.90 | 31832 |
| 2024-04-26 | -91.57 | $21.60 | 3874 |
| 2024-04-25 | -91.28 | $21.75 | 3519 |
| 2024-04-24 | -89.83 | $22.50 | 8646 |
| 2024-04-23 | -95.06 | $19.80 | 3314 |
| 2024-04-22 | -96.51 | $19.05 | 3435 |
| 2024-04-19 | -95.06 | $19.80 | 7244 |
| 2024-04-18 | -92.73 | $21.00 | 6162 |
| 2024-04-17 | -90.41 | $22.20 | 26006 |
| 2024-04-16 | -91.28 | $21.75 | 27095 |
| 2024-04-15 | -95.64 | $19.50 | 56163 |
| 2024-04-12 | -92.33 | $23.70 | 68501 |
| 2024-04-11 | -93.88 | $27.45 | 188062 |
| 2024-04-10 | -50.00 | $59.70 | 5852 |
| 2024-04-09 | -41.80 | $61.20 | 8492 |
| 2024-04-08 | -40.16 | $61.50 | 8290 |
| 2024-04-05 | -48.36 | $60.00 | 8192 |
| 2024-04-04 | -61.94 | $56.40 | 17675 |
| 2024-04-03 | -20.14 | $64.65 | 12781 |
| 2024-04-02 | -27.27 | $60.60 | 9525 |
| 2024-04-01 | -30.58 | $60.00 | 8364 |
| 2024-03-28 | -46.77 | $56.85 | 8444 |
| 2024-03-27 | -36.96 | $57.90 | 3926 |
| 2024-03-26 | -31.51 | $58.65 | 8491 |
| 2024-03-25 | -17.81 | $61.65 | 10502 |
| 2024-03-22 | -43.40 | $55.20 | 5089 |
| 2024-03-21 | -49.06 | $53.85 | 9870 |
| 2024-03-20 | -22.01 | $60.30 | 2002 |
| 2024-03-19 | -18.87 | $61.05 | 2579 |
| 2024-03-18 | -11.95 | $62.70 | 6064 |
| 2024-03-15 | -16.35 | $61.65 | 1087 |
| 2024-03-14 | -15.72 | $61.80 | 8689 |
| 2024-03-13 | -4.40 | $64.50 | 6395 |
| 2024-03-12 | -12.58 | $62.55 | 13851 |
| 2024-03-11 | -39.49 | $55.50 | 10701 |
| 2024-03-08 | -22.42 | $59.25 | 16987 |
| 2024-03-07 | -13.48 | $50.70 | 4126 |
| 2024-03-06 | -14.89 | $50.40 | 2794 |
| 2024-03-05 | -26.80 | $48.60 | 2008 |
| 2024-03-04 | -8.16 | $51.30 | 5343 |
| 2024-03-01 | -29.59 | $48.15 | 7607 |
| 2024-02-29 | -39.80 | $46.65 | 6302 |
| 2024-02-28 | -59.18 | $43.80 | 2610 |
| 2024-02-27 | -44.90 | $45.90 | 7998 |
| 2024-02-26 | -50.00 | $45.00 | 3712 |
| 2024-02-23 | -46.00 | $45.60 | 5037 |
| 2024-02-22 | -41.00 | $46.35 | 2146 |
| 2024-02-21 | -28.00 | $48.30 | 3484 |
| 2024-02-20 | -23.00 | $49.05 | 4523 |
| 2024-02-16 | -17.17 | $49.80 | 2829 |
| 2024-02-15 | -28.28 | $48.15 | 4585 |
| 2024-02-14 | -4.04 | $51.75 | 9806 |
| 2024-02-13 | -23.19 | $45.45 | 6506 |
| 2024-02-12 | -46.38 | $43.05 | 7139 |
| 2024-02-09 | -56.52 | $42.00 | 3654 |
| 2024-02-08 | -79.71 | $39.60 | 1728 |
| 2024-02-07 | -80.72 | $39.90 | 4094 |
| 2024-02-06 | -90.48 | $38.70 | 1510 |
| 2024-02-05 | -92.00 | $38.70 | 3073 |
| 2024-02-02 | -81.60 | $40.95 | 1830 |
| 2024-02-01 | -82.76 | $41.25 | 3694 |
| 2024-01-31 | -79.45 | $42.00 | 3512 |
| 2024-01-30 | -83.56 | $41.10 | 6851 |
| 2024-01-29 | -97.26 | $38.10 | 5398 |
| 2024-01-26 | -79.87 | $41.55 | 4286 |
| 2024-01-25 | -68.39 | $43.50 | 3766 |
| 2024-01-24 | -60.00 | $45.00 | 9692 |
| 2024-01-23 | -70.48 | $41.85 | 3801 |
| 2024-01-22 | -65.83 | $39.75 | 1809 |
| 2024-01-19 | -52.36 | $41.10 | 783 |
| 2024-01-18 | -51.39 | $40.05 | 2191 |
| 2024-01-17 | -42.08 | $43.05 | 2404 |
| 2024-01-16 | -42.47 | $42.90 | 4759 |
| 2024-01-12 | -42.08 | $43.05 | 5374 |
| 2024-01-11 | -34.06 | $45.30 | 7304 |
| 2024-01-10 | -31.16 | $46.50 | 5712 |
| 2024-01-09 | -25.00 | $49.05 | 4897 |
| 2024-01-08 | -24.28 | $49.35 | 7918 |
| 2024-01-05 | -12.32 | $54.30 | 5838 |
| 2024-01-04 | -10.87 | $54.90 | 22966 |
| 2024-01-03 | -7.61 | $56.25 | 25512 |
| 2024-01-02 | -10.64 | $49.50 | 26064 |
| 2023-12-29 | -31.19 | $40.50 | 11169 |
| 2023-12-28 | -36.70 | $38.70 | 8751 |
| 2023-12-27 | -26.61 | $42.00 | 10735 |
| 2023-12-26 | -38.07 | $38.25 | 19805 |
| 2023-12-22 | -21.10 | $43.80 | 38959 |
| 2023-12-21 | -1.82 | $34.20 | 8537 |
| 2023-12-20 | -30.91 | $29.40 | 27394 |
| 2023-12-19 | -48.68 | $23.85 | 3258 |
| 2023-12-18 | -71.05 | $21.30 | 3459 |
| 2023-12-15 | -72.37 | $21.15 | 4968 |
| 2023-12-14 | -68.42 | $21.60 | 2576 |
| 2023-12-13 | -73.68 | $21.00 | 9742 |
| 2023-12-12 | -93.18 | $23.25 | 3059 |
| 2023-12-11 | -91.18 | $24.75 | 1494 |
| 2023-12-08 | -58.82 | $26.40 | 1296 |
| 2023-12-07 | -57.08 | $25.65 | 847 |
| 2023-12-06 | -44.24 | $26.70 | 782 |
| 2023-12-05 | -50.21 | $26.40 | 1162 |
| 2023-12-04 | -67.96 | $25.80 | 2271 |
| 2023-12-01 | -49.95 | $27.00 | 980 |
| 2023-11-30 | -37.97 | $27.60 | 1158 |
| 2023-11-29 | -32.71 | $28.05 | 288 |
| 2023-11-28 | -32.71 | $28.05 | 921 |
| 2023-11-27 | -29.76 | $28.35 | 529 |
| 2023-11-24 | -24.73 | $28.95 | 474 |
| 2023-11-22 | -35.63 | $27.45 | 1411 |
| 2023-11-21 | -45.98 | $26.10 | 2299 |
| 2023-11-20 | -49.43 | $25.65 | 1290 |
| 2023-11-17 | -45.98 | $26.10 | 769 |
| 2023-11-16 | -45.98 | $26.10 | 199 |
| 2023-11-15 | -44.83 | $26.25 | 1148 |
| 2023-11-14 | -49.43 | $25.65 | 3714 |
| 2023-11-13 | -44.83 | $26.25 | 866 |
| 2023-11-10 | -40.23 | $26.85 | 1506 |
| 2023-11-09 | -44.83 | $26.25 | 2424 |
| 2023-11-08 | -27.59 | $28.50 | 1530 |
| 2023-11-07 | -21.84 | $29.25 | 3114 |
| 2023-11-06 | -4.60 | $31.50 | 10013 |
| 2023-11-03 | -35.62 | $26.10 | 15054 |
| 2023-11-02 | -50.00 | $21.15 | 1797 |
| 2023-11-01 | -82.22 | $19.93 | 634 |
| 2023-10-31 | -81.82 | $19.95 | 669 |
| 2023-10-30 | -87.88 | $19.65 | 1134 |
| 2023-10-27 | -81.82 | $19.95 | 2744 |
| 2023-10-26 | -87.88 | $19.65 | 1321 |
| 2023-10-25 | -93.94 | $19.35 | 817 |
| 2023-10-24 | -78.79 | $20.25 | 1532 |
| 2023-10-23 | -97.22 | $19.80 | 910 |
| 2023-10-20 | -83.33 | $20.55 | 2334 |
| 2023-10-19 | -63.89 | $21.60 | 3073 |
| 2023-10-18 | -98.00 | $19.80 | 469 |
| 2023-10-17 | -83.33 | $21.00 | 1334 |
| 2023-10-16 | -83.48 | $21.00 | 1008 |
| 2023-10-13 | -83.33 | $21.15 | 1555 |
| 2023-10-12 | -96.67 | $20.10 | 1629 |
| 2023-10-11 | -87.30 | $21.00 | 2309 |
| 2023-10-10 | -86.57 | $21.15 | 1185 |
| 2023-10-09 | -77.14 | $22.20 | 2347 |
| 2023-10-06 | -81.25 | $23.10 | 236 |
| 2023-10-05 | -81.32 | $23.23 | 336 |
| 2023-10-04 | -80.39 | $23.40 | 1495 |
| 2023-10-03 | -88.24 | $22.20 | 1050 |
| 2023-10-02 | -83.19 | $23.25 | 959 |
| 2023-09-29 | -80.53 | $23.70 | 664 |
| 2023-09-28 | -87.61 | $22.50 | 1139 |
| 2023-09-27 | -78.95 | $24.00 | 2003 |
| 2023-09-26 | -79.66 | $24.00 | 4982 |
| 2023-09-25 | -91.53 | $21.90 | 3610 |
| 2023-09-22 | -99.08 | $21.90 | 4538 |
| 2023-09-21 | -94.60 | $23.55 | 4786 |
| 2023-09-20 | -95.28 | $26.40 | 1539 |
| 2023-09-19 | -85.50 | $27.60 | 736 |
| 2023-09-18 | -86.02 | $27.60 | 2002 |
| 2023-09-15 | -80.13 | $28.35 | 2944 |
| 2023-09-14 | -86.08 | $28.35 | 2020 |
| 2023-09-13 | -77.22 | $29.40 | 1050 |
| 2023-09-12 | -82.02 | $29.10 | 4801 |
| 2023-09-11 | -85.11 | $28.80 | 8165 |
| 2023-09-08 | -75.71 | $33.00 | 2093 |
| 2023-09-07 | -82.00 | $34.80 | 1349 |
| 2023-09-06 | -78.43 | $35.10 | 67 |
| 2023-09-05 | -80.39 | $34.95 | 2160 |
| 2023-09-01 | -82.09 | $35.25 | 1507 |
| 2023-08-31 | -78.38 | $35.85 | 1787 |
| 2023-08-30 | -89.02 | $36.30 | 393 |
| 2023-08-29 | -86.59 | $36.60 | 687 |
| 2023-08-28 | -89.02 | $36.30 | 833 |
| 2023-08-25 | -93.90 | $35.70 | 340 |
| 2023-08-24 | -96.15 | $36.00 | 473 |
| 2023-08-23 | -85.54 | $36.60 | 733 |
| 2023-08-22 | -86.75 | $36.45 | 1093 |
| 2023-08-21 | -74.70 | $37.95 | 1327 |
| 2023-08-18 | -77.11 | $37.65 | 1320 |
| 2023-08-17 | -78.31 | $37.50 | 1233 |
| 2023-08-16 | -74.70 | $37.95 | 933 |
| 2023-08-15 | -65.06 | $39.15 | 1000 |
| 2023-08-14 | -56.18 | $39.75 | 1313 |
| 2023-08-11 | -56.18 | $39.75 | 1013 |
| 2023-08-10 | -61.70 | $38.55 | 207 |
| 2023-08-09 | -55.32 | $39.45 | 927 |
| 2023-08-08 | -59.57 | $38.85 | 2680 |
| 2023-08-07 | -44.68 | $40.95 | 1500 |
| 2023-08-04 | -31.91 | $42.75 | 747 |
| 2023-08-03 | -18.37 | $44.55 | 5267 |
| 2023-08-02 | -8.93 | $40.20 | 2187 |
| 2023-08-01 | 0.00 | $40.35 | 1207 |
| 2023-07-31 | -18.75 | $38.40 | 2300 |
| 2023-07-28 | -34.69 | $37.35 | 247 |
| 2023-07-27 | -59.62 | $35.70 | 607 |
| 2023-07-26 | -44.83 | $37.35 | 993 |
| 2023-07-25 | -38.10 | $38.40 | 700 |
| 2023-07-24 | -38.46 | $38.55 | 967 |
| 2023-07-21 | -55.38 | $36.90 | 220 |
| 2023-07-20 | -58.46 | $36.60 | 1127 |
| 2023-07-19 | -44.78 | $38.10 | 4827 |
| 2023-07-18 | -79.73 | $34.80 | 833 |
| 2023-07-17 | -81.58 | $34.65 | 1353 |
| 2023-07-14 | -73.75 | $35.70 | 1573 |
| 2023-07-13 | -82.50 | $34.65 | 2087 |
| 2023-07-12 | -67.50 | $36.45 | 1280 |
| 2023-07-11 | -72.50 | $35.85 | 1353 |
| 2023-07-10 | -70.00 | $36.15 | 567 |
| 2023-07-07 | -77.50 | $35.25 | 4847 |
| 2023-07-06 | -89.83 | $36.60 | 1793 |
| 2023-07-05 | -52.70 | $38.70 | 1600 |
| 2023-07-03 | -50.00 | $39.00 | 1280 |
| 2023-06-30 | -45.95 | $39.45 | 127 |
| 2023-06-29 | -52.70 | $38.70 | 833 |
| 2023-06-28 | -39.19 | $40.20 | 1087 |
| 2023-06-27 | -24.32 | $41.85 | 820 |
| 2023-06-26 | -36.49 | $40.50 | 1420 |
| 2023-06-23 | -35.14 | $40.65 | 860 |
| 2023-06-22 | -35.14 | $40.65 | 1040 |
| 2023-06-21 | -29.73 | $41.25 | 440 |
| 2023-06-20 | -16.22 | $42.75 | 667 |
| 2023-06-16 | -12.16 | $43.20 | 873 |
| 2023-06-15 | -21.62 | $42.15 | 2647 |
| 2023-06-14 | 0.00 | $42.45 | 2940 |
| 2023-06-13 | -20.69 | $40.35 | 2300 |
| 2023-06-12 | -39.66 | $38.70 | 2967 |
| 2023-06-09 | -23.73 | $40.20 | 640 |
| 2023-06-08 | -26.56 | $40.50 | 940 |
| 2023-06-07 | -29.85 | $40.50 | 3880 |
| 2023-06-06 | -46.27 | $38.85 | 4493 |
| 2023-06-05 | -74.47 | $39.75 | 2000 |
| 2023-06-02 | -74.47 | $39.75 | 1280 |
| 2023-06-01 | -97.87 | $38.10 | 1493 |
| 2023-05-31 | -84.44 | $39.30 | 1793 |
| 2023-05-30 | -82.22 | $39.45 | 927 |
| 2023-05-26 | -100.00 | $38.70 | 967 |
| 2023-05-25 | -82.93 | $39.90 | 1807 |
| 2023-05-24 | -80.49 | $40.05 | 620 |
| 2023-05-23 | -68.29 | $40.80 | 3520 |
| 2023-05-22 | -81.25 | $41.10 | 1220 |
| 2023-05-19 | -71.88 | $41.55 | 440 |
| 2023-05-18 | -100.00 | $40.20 | 660 |
| 2023-05-17 | -84.85 | $41.25 | 1207 |
| 2023-05-16 | -80.00 | $41.55 | 920 |
| 2023-05-15 | -74.29 | $41.85 | 800 |
| 2023-05-12 | -74.29 | $41.85 | 520 |
| 2023-05-11 | -65.71 | $42.30 | 280 |
| 2023-05-10 | -59.46 | $42.75 | 1373 |
| 2023-05-09 | -70.00 | $42.75 | 1653 |
| 2023-05-08 | -42.00 | $44.85 | 3480 |
| 2023-05-05 | -92.00 | $41.10 | 407 |
| 2023-05-04 | -64.06 | $41.85 | 880 |
| 2023-05-03 | -62.50 | $42.00 | 907 |
| 2023-05-02 | -75.00 | $41.85 | 1080 |
| 2023-05-01 | -75.97 | $42.30 | 927 |
| 2023-04-28 | -74.42 | $42.60 | 540 |
| 2023-04-27 | -70.54 | $43.35 | 1193 |
| 2023-04-26 | -62.79 | $44.85 | 1827 |
| 2023-04-25 | -78.29 | $41.85 | 907 |
| 2023-04-24 | -74.42 | $42.60 | 1693 |
| 2023-04-21 | -65.12 | $44.40 | 593 |
| 2023-04-20 | -66.67 | $44.10 | 1993 |
| 2023-04-19 | -68.22 | $43.80 | 2507 |
| 2023-04-18 | -69.77 | $43.50 | 1653 |
| 2023-04-17 | -70.54 | $43.35 | 6420 |
| 2023-04-14 | -68.99 | $43.65 | 1840 |
| 2023-04-13 | -64.34 | $44.55 | 1307 |
| 2023-04-12 | -70.54 | $43.35 | 6380 |
| 2023-04-11 | -77.52 | $42.00 | 5907 |
| 2023-04-10 | -58.14 | $45.75 | 12080 |
| 2023-04-06 | -72.87 | $42.90 | 3127 |
| 2023-04-05 | -91.97 | $39.30 | 8420 |
| 2023-04-04 | -100.00 | $37.65 | 28100 |
| 2023-04-03 | -44.44 | $55.65 | 1840 |
| 2023-03-31 | -55.56 | $54.60 | 1780 |
| 2023-03-30 | -83.33 | $52.50 | 1027 |
| 2023-03-29 | -98.33 | $51.15 | 2947 |
| 2023-03-28 | -94.83 | $51.75 | 1380 |
| 2023-03-27 | -81.97 | $52.95 | 233 |
| 2023-03-24 | -75.41 | $53.55 | 1873 |
| 2023-03-23 | -60.66 | $54.90 | 820 |
| 2023-03-22 | -65.57 | $54.45 | 367 |
| 2023-03-21 | -65.57 | $54.45 | 927 |
| 2023-03-20 | -60.66 | $54.90 | 1567 |
| 2023-03-17 | -80.28 | $53.40 | 747 |
| 2023-03-16 | -84.71 | $53.25 | 1127 |
| 2023-03-15 | -90.67 | $53.85 | 653 |
| 2023-03-14 | -96.00 | $53.25 | 1173 |
| 2023-03-13 | -91.57 | $53.85 | 1247 |
| 2023-03-10 | -100.00 | $54.45 | 2267 |
| 2023-03-09 | -100.00 | $56.40 | 640 |
| 2023-03-08 | -94.25 | $57.45 | 1760 |
| 2023-03-07 | -90.80 | $57.90 | 513 |
| 2023-03-06 | -87.36 | $58.35 | 1213 |
| 2023-03-03 | -81.61 | $59.10 | 1260 |
| 2023-03-02 | -83.91 | $58.80 | 1107 |
| 2023-03-01 | -80.46 | $59.25 | 1247 |
| 2023-02-28 | -74.71 | $60.00 | 780 |
| 2023-02-27 | -89.66 | $58.05 | 1987 |
| 2023-02-24 | -95.29 | $57.60 | 1340 |
| 2023-02-23 | -90.36 | $58.50 | 1560 |
| 2023-02-22 | -95.18 | $57.90 | 953 |
| 2023-02-21 | -98.77 | $57.75 | 1887 |
| 2023-02-17 | -82.09 | $61.50 | 540 |
| 2023-02-16 | -80.60 | $61.65 | 1840 |
| 2023-02-15 | -75.00 | $62.55 | 1420 |
| 2023-02-14 | -89.06 | $61.20 | 2320 |
| 2023-02-13 | -54.69 | $64.50 | 1187 |
| 2023-02-10 | -46.88 | $65.25 | 1033 |
| 2023-02-09 | -39.06 | $66.00 | 2293 |
| 2023-02-08 | -20.31 | $67.80 | 4233 |
| 2023-02-07 | 0.00 | $68.25 | 2647 |
| 2023-02-06 | -4.08 | $67.20 | 2367 |
| 2023-02-03 | -20.41 | $66.00 | 1420 |
| 2023-02-02 | -28.57 | $65.40 | 3347 |
| 2023-02-01 | -26.53 | $65.55 | 1460 |
| 2023-01-31 | -24.49 | $65.70 | 1680 |
| 2023-01-30 | -10.00 | $66.45 | 2547 |
| 2023-01-27 | -10.67 | $66.30 | 333 |
| 2023-01-26 | -23.86 | $64.35 | 900 |
| 2023-01-25 | -6.82 | $66.60 | 9067 |
| 2023-01-24 | -18.07 | $64.50 | 1227 |
| 2023-01-23 | -30.12 | $63.00 | 2373 |
| 2023-01-20 | -36.14 | $62.25 | 967 |
| 2023-01-19 | -50.60 | $60.45 | 1367 |
| 2023-01-18 | -19.28 | $64.35 | 1707 |
| 2023-01-17 | -20.48 | $64.20 | 1540 |
| 2023-01-13 | -9.64 | $65.55 | 1620 |
| 2023-01-12 | -16.87 | $64.65 | 3447 |
| 2023-01-11 | -12.05 | $65.25 | 1520 |
| 2023-01-10 | -19.28 | $64.35 | 1000 |
| 2023-01-09 | -26.51 | $63.45 | 3260 |
| 2023-01-06 | -25.88 | $63.75 | 1467 |
| 2023-01-05 | -47.00 | $62.25 | 1293 |
| 2023-01-04 | -53.00 | $61.35 | 1220 |
| 2023-01-03 | -52.00 | $61.50 | 2180 |
| 2022-12-30 | -68.00 | $59.10 | 4860 |
| 2022-12-29 | -58.49 | $60.90 | 4967 |
| 2022-12-28 | -88.68 | $56.10 | 5067 |
| 2022-12-27 | -95.56 | $57.30 | 2240 |
| 2022-12-23 | -92.31 | $58.35 | 1567 |
| 2022-12-22 | -79.81 | $60.30 | 1633 |
| 2022-12-21 | -57.69 | $63.75 | 1167 |
| 2022-12-20 | -74.04 | $61.20 | 1613 |
| 2022-12-19 | -96.15 | $57.75 | 1527 |
| 2022-12-16 | -93.48 | $59.85 | 1247 |
| 2022-12-15 | -92.05 | $60.75 | 3733 |
| 2022-12-14 | -91.14 | $62.10 | 1167 |
| 2022-12-13 | -80.00 | $63.60 | 1220 |
| 2022-12-12 | -100.00 | $62.40 | 1320 |
| 2022-12-09 | -84.72 | $64.65 | 413 |
| 2022-12-08 | -84.72 | $64.65 | 1773 |
| 2022-12-07 | -74.68 | $64.95 | 3193 |
| 2022-12-06 | -74.42 | $64.20 | 1847 |
| 2022-12-05 | -60.47 | $66.00 | 460 |
| 2022-12-02 | -53.49 | $66.90 | 993 |
| 2022-12-01 | -55.81 | $66.60 | 1520 |
| 2022-11-30 | -39.53 | $68.70 | 2960 |
| 2022-11-29 | -48.84 | $67.50 | 2547 |
| 2022-11-28 | -32.56 | $69.60 | 2427 |
| 2022-11-25 | -30.23 | $69.90 | 220 |
| 2022-11-23 | -27.91 | $70.20 | 260 |
| 2022-11-22 | -29.07 | $70.05 | 593 |
| 2022-11-21 | -33.72 | $69.45 | 1413 |
| 2022-11-18 | -13.33 | $72.00 | 1227 |
| 2022-11-17 | -13.33 | $72.00 | 2507 |
| 2022-11-16 | -15.56 | $71.70 | 1107 |
| 2022-11-15 | -12.22 | $72.15 | 5200 |
| 2022-11-14 | -42.05 | $67.95 | 1140 |
| 2022-11-11 | -34.09 | $69.00 | 3940 |
| 2022-11-10 | 0.00 | $68.70 | 2760 |
| 2022-11-09 | -51.92 | $62.70 | 1567 |
| 2022-11-08 | -46.15 | $63.15 | 1207 |
| 2022-11-07 | -57.69 | $62.25 | 547 |
| 2022-11-04 | -28.85 | $64.50 | 367 |
| 2022-11-03 | -32.69 | $64.20 | 933 |
| 2022-11-02 | -45.00 | $63.90 | 2367 |
| 2022-11-01 | -41.67 | $64.20 | 580 |
| 2022-10-31 | -40.00 | $64.35 | 540 |
| 2022-10-28 | -35.00 | $64.80 | 2487 |
| 2022-10-27 | -63.33 | $62.25 | 1080 |
| 2022-10-26 | -58.33 | $62.70 | 447 |
| 2022-10-25 | -66.67 | $61.95 | 1920 |
| 2022-10-24 | -58.33 | $62.70 | 1387 |
| 2022-10-21 | -55.79 | $65.25 | 640 |
| 2022-10-20 | -68.42 | $63.45 | 887 |
| 2022-10-19 | -67.37 | $63.60 | 780 |
| 2022-10-18 | -54.74 | $65.40 | 880 |
| 2022-10-17 | -55.21 | $65.40 | 593 |
| 2022-10-14 | -75.00 | $62.55 | 367 |
| 2022-10-13 | -76.16 | $64.35 | 520 |
| 2022-10-12 | -90.34 | $61.95 | 1033 |
| 2022-10-11 | -94.33 | $61.65 | 827 |
| 2022-10-10 | -91.73 | $63.30 | 967 |
| 2022-10-07 | -88.72 | $63.90 | 433 |
| 2022-10-06 | -73.68 | $66.90 | 713 |
| 2022-10-05 | -85.71 | $64.50 | 560 |
| 2022-10-04 | -78.95 | $65.85 | 787 |
| 2022-10-03 | -93.23 | $63.00 | 827 |
| 2022-09-30 | -89.47 | $63.75 | 447 |
| 2022-09-29 | -97.74 | $62.10 | 673 |
| 2022-09-28 | -91.73 | $63.30 | 2267 |
| 2022-09-27 | -89.80 | $63.90 | 1300 |
| 2022-09-26 | -84.80 | $65.55 | 2487 |
| 2022-09-23 | -100.00 | $61.65 | 2573 |
| 2022-09-22 | -90.30 | $66.90 | 4113 |
| 2022-09-21 | -99.39 | $67.80 | 1207 |
| 2022-09-20 | -93.29 | $69.30 | 2567 |
| 2022-09-19 | -88.41 | $70.50 | 3160 |
| 2022-09-16 | -96.38 | $72.30 | 4353 |
| 2022-09-15 | -65.22 | $78.75 | 2747 |
| 2022-09-14 | -71.01 | $77.55 | 1707 |
| 2022-09-13 | -78.26 | $76.05 | 3280 |
| 2022-09-12 | -63.77 | $79.05 | 2527 |
| 2022-09-09 | -90.58 | $73.50 | 1420 |
| 2022-09-08 | -92.03 | $73.20 | 4013 |
| 2022-09-07 | -73.19 | $77.10 | 1313 |
| 2022-09-06 | -78.77 | $75.00 | 2740 |
| 2022-09-02 | -67.81 | $77.40 | 407 |
| 2022-09-01 | -67.12 | $77.55 | 1233 |
| 2022-08-31 | -58.44 | $78.75 | 1640 |
| 2022-08-30 | -52.76 | $79.35 | 840 |
| 2022-08-29 | -33.68 | $82.50 | 4300 |
| 2022-08-26 | -21.76 | $85.95 | 1587 |
| 2022-08-25 | -23.08 | $85.50 | 4507 |
| 2022-08-24 | -14.36 | $88.05 | 11267 |
| 2022-08-23 | -13.60 | $79.20 | 1587 |
| 2022-08-22 | -11.27 | $79.35 | 5633 |
| 2022-08-19 | -17.42 | $76.80 | 1080 |
| 2022-08-18 | -25.76 | $75.15 | 1380 |
| 2022-08-17 | -12.88 | $77.70 | 2320 |
| 2022-08-16 | -15.15 | $77.25 | 1513 |
| 2022-08-15 | -9.85 | $78.30 | 5120 |
| 2022-08-12 | -18.46 | $76.35 | 1960 |
| 2022-08-11 | -20.00 | $76.05 | 993 |
| 2022-08-10 | -35.38 | $73.05 | 2847 |
| 2022-08-09 | -46.15 | $70.95 | 2633 |
| 2022-08-08 | -16.92 | $76.65 | 1833 |
| 2022-08-05 | -24.16 | $77.40 | 3573 |
| 2022-08-04 | -36.97 | $76.05 | 2900 |
| 2022-08-03 | -55.76 | $71.40 | 3333 |
| 2022-08-02 | -73.33 | $67.05 | 1933 |
| 2022-08-01 | -86.67 | $63.75 | 8187 |
| 2022-07-29 | -86.67 | $63.75 | 4813 |
| 2022-07-28 | -76.36 | $66.30 | 3587 |
| 2022-07-27 | -70.91 | $67.65 | 9940 |
| 2022-07-26 | -93.33 | $62.10 | 2360 |
| 2022-07-25 | -96.84 | $62.25 | 3020 |
| 2022-07-22 | -94.77 | $63.45 | 4420 |
| 2022-07-21 | -94.12 | $63.60 | 14780 |
| 2022-07-20 | -69.33 | $68.25 | 3893 |
| 2022-07-19 | -52.02 | $71.70 | 1660 |
| 2022-07-18 | -55.11 | $70.65 | 1480 |
| 2022-07-15 | -43.26 | $73.65 | 1860 |
| 2022-07-14 | -37.57 | $75.00 | 2540 |
| 2022-07-13 | -27.62 | $77.70 | 1027 |
| 2022-07-12 | -22.83 | $78.90 | 1507 |
| 2022-07-11 | -26.09 | $78.00 | 5280 |
| 2022-07-08 | -4.35 | $84.00 | 4040 |
| 2022-07-07 | -3.21 | $80.25 | 7260 |
| 2022-07-06 | -28.32 | $69.75 | 2473 |
| 2022-07-05 | -48.57 | $68.40 | 1693 |
| 2022-07-01 | -60.00 | $66.90 | 940 |
| 2022-06-30 | -57.76 | $67.80 | 1433 |
| 2022-06-29 | -45.96 | $70.65 | 1613 |
| 2022-06-28 | -43.48 | $71.25 | 3033 |
| 2022-06-27 | -37.27 | $72.75 | 2613 |
| 2022-06-24 | -50.31 | $69.60 | 2327 |
| 2022-06-23 | -66.46 | $65.70 | 913 |
| 2022-06-22 | -77.64 | $63.00 | 1193 |
| 2022-06-21 | -81.37 | $62.10 | 1560 |
| 2022-06-17 | -90.68 | $59.85 | 2340 |
| 2022-06-16 | -90.68 | $59.85 | 2200 |
| 2022-06-15 | -82.14 | $61.05 | 1393 |
| 2022-06-14 | -88.10 | $59.55 | 1420 |
| 2022-06-13 | -94.64 | $57.90 | 3147 |
| 2022-06-10 | -70.83 | $63.90 | 2887 |
| 2022-06-09 | -57.74 | $67.20 | 1813 |
| 2022-06-08 | -56.55 | $67.50 | 4600 |
| 2022-06-07 | -45.24 | $70.35 | 5667 |
| 2022-06-06 | -19.05 | $76.95 | 3587 |
| 2022-06-03 | -17.26 | $77.40 | 3060 |
| 2022-06-02 | -17.78 | $76.95 | 5487 |
| 2022-06-01 | -22.08 | $72.75 | 2273 |
| 2022-05-31 | -22.29 | $75.15 | 7240 |
| 2022-05-27 | -48.80 | $70.80 | 3327 |
| 2022-05-26 | -72.55 | $65.25 | 1893 |
| 2022-05-25 | -76.08 | $63.90 | 713 |
| 2022-05-24 | -80.78 | $62.10 | 3373 |
| 2022-05-23 | -73.73 | $64.80 | 4667 |
| 2022-05-20 | -86.62 | $60.45 | 2387 |
| 2022-05-19 | -87.16 | $61.05 | 1133 |
| 2022-05-18 | -90.52 | $59.40 | 2153 |
| 2022-05-17 | -88.99 | $60.45 | 3207 |
| 2022-05-16 | -91.03 | $59.70 | 4520 |
| 2022-05-13 | -82.97 | $64.20 | 6027 |
| 2022-05-12 | -89.20 | $61.05 | 3127 |
| 2022-05-11 | -86.89 | $62.40 | 4573 |
| 2022-05-10 | -84.58 | $63.75 | 6960 |
| 2022-05-09 | -88.74 | $62.10 | 10820 |
| 2022-05-06 | -86.90 | $64.20 | 11540 |
| 2022-05-05 | -96.73 | $57.15 | 14053 |
| 2022-05-04 | -96.75 | $62.70 | 18960 |
| 2022-05-03 | -99.26 | $68.85 | 21847 |
| 2022-05-02 | -95.93 | $80.10 | 6267 |
| 2022-04-29 | -93.06 | $85.35 | 10873 |
| 2022-04-28 | -88.16 | $87.15 | 3187 |
| 2022-04-27 | -90.36 | $84.60 | 1927 |
| 2022-04-26 | -85.84 | $86.85 | 2447 |
| 2022-04-25 | -78.64 | $89.85 | 5787 |
| 2022-04-22 | -58.16 | $100.20 | 1967 |
| 2022-04-21 | -54.60 | $102.00 | 4487 |
| 2022-04-20 | -54.60 | $102.00 | 5180 |
| 2022-04-19 | -50.15 | $104.25 | 4047 |
| 2022-04-18 | -49.85 | $104.40 | 6247 |
| 2022-04-14 | -36.66 | $110.85 | 4400 |
| 2022-04-13 | -46.82 | $105.30 | 2160 |
| 2022-04-12 | -42.78 | $106.05 | 6440 |
| 2022-04-11 | -42.28 | $106.20 | 13600 |
| 2022-04-08 | -14.09 | $121.80 | 11660 |
| 2022-04-07 | -12.74 | $122.55 | 15420 |
| 2022-04-06 | 0.00 | $129.60 | 24433 |
| 2022-04-05 | -7.69 | $110.25 | 18733 |
| 2022-04-04 | -11.25 | $94.50 | 7580 |
| 2022-04-01 | -16.19 | $85.80 | 2927 |
| 2022-03-31 | -15.73 | $83.85 | 853 |
| 2022-03-30 | -20.22 | $83.25 | 2573 |
| 2022-03-29 | -37.80 | $80.25 | 1047 |
| 2022-03-28 | -39.02 | $80.10 | 1480 |
| 2022-03-25 | -28.05 | $81.45 | 1173 |
| 2022-03-24 | -39.02 | $80.10 | 1300 |
| 2022-03-23 | -32.93 | $80.85 | 2367 |
| 2022-03-22 | -8.54 | $83.85 | 2327 |
| 2022-03-21 | -29.27 | $81.30 | 1673 |
| 2022-03-18 | -30.67 | $80.40 | 1580 |
| 2022-03-17 | -41.33 | $79.20 | 907 |
| 2022-03-16 | -61.33 | $76.95 | 1887 |
| 2022-03-15 | -70.67 | $75.90 | 5560 |
| 2022-03-14 | -48.00 | $78.45 | 1513 |
| 2022-03-11 | -37.33 | $79.65 | 1047 |
| 2022-03-10 | -7.04 | $82.50 | 1733 |
| 2022-03-09 | -2.82 | $82.95 | 2787 |
| 2022-03-08 | -66.18 | $76.05 | 1867 |
| 2022-03-07 | -82.35 | $74.40 | 2000 |
| 2022-03-04 | -80.28 | $74.25 | 2000 |
| 2022-03-03 | -67.11 | $75.15 | 2427 |
| 2022-03-02 | -25.00 | $79.95 | 2133 |
| 2022-03-01 | -51.52 | $78.60 | 1387 |
| 2022-02-28 | -40.40 | $80.25 | 1953 |
| 2022-02-25 | -62.63 | $76.95 | 1760 |
| 2022-02-24 | -52.53 | $78.45 | 2360 |
| 2022-02-23 | -46.46 | $79.35 | 2113 |
| 2022-02-22 | -64.65 | $76.65 | 1660 |
| 2022-02-18 | -52.53 | $78.45 | 1020 |
| 2022-02-17 | -59.26 | $78.00 | 1000 |
| 2022-02-16 | -52.71 | $80.55 | 4187 |
| 2022-02-15 | -55.04 | $80.10 | 2000 |
| 2022-02-14 | -81.40 | $75.00 | 3093 |
| 2022-02-11 | -72.87 | $76.65 | 1553 |
| 2022-02-10 | -53.49 | $80.40 | 1827 |
| 2022-02-09 | -77.54 | $76.05 | 6393 |
| 2022-02-08 | -76.81 | $76.20 | 1253 |
| 2022-02-07 | -77.54 | $76.05 | 2300 |
| 2022-02-04 | -86.71 | $74.25 | 1513 |
| 2022-02-03 | -89.81 | $73.80 | 4053 |
| 2022-02-02 | -82.32 | $77.55 | 3073 |
| 2022-02-01 | -63.68 | $83.25 | 2120 |
| 2022-01-31 | -74.13 | $80.10 | 2680 |
| 2022-01-28 | -83.58 | $77.25 | 3793 |
| 2022-01-27 | -94.00 | $74.25 | 3580 |
| 2022-01-26 | -92.00 | $74.85 | 3493 |
| 2022-01-25 | -87.00 | $76.35 | 4660 |
| 2022-01-24 | -87.00 | $76.35 | 13773 |
| 2022-01-21 | -96.38 | $82.50 | 8453 |
| 2022-01-20 | -67.44 | $89.40 | 16793 |
| 2022-01-19 | -79.85 | $87.00 | 5553 |
| 2022-01-18 | -93.80 | $84.30 | 3507 |
| 2022-01-14 | -80.00 | $88.05 | 2880 |
| 2022-01-13 | -87.50 | $86.70 | 2420 |
| 2022-01-12 | -66.67 | $90.90 | 2440 |
| 2022-01-11 | -79.07 | $88.50 | 3020 |
| 2022-01-10 | -78.29 | $88.65 | 5727 |
| 2022-01-07 | -68.22 | $90.60 | 1913 |
| 2022-01-06 | -75.52 | $89.70 | 3060 |
| 2022-01-05 | -69.57 | $91.80 | 6080 |
| 2022-01-04 | -46.58 | $97.35 | 4733 |
| 2022-01-03 | -36.02 | $99.90 | 6487 |
| 2021-12-31 | -61.49 | $93.75 | 12393 |
| 2021-12-30 | -81.99 | $88.80 | 10460 |
| 2021-12-29 | -90.51 | $87.15 | 6673 |
| 2021-12-28 | -87.50 | $87.90 | 12713 |
| 2021-12-27 | -76.09 | $94.50 | 8433 |
| 2021-12-23 | -83.25 | $93.00 | 5340 |
| 2021-12-22 | -82.76 | $93.15 | 6120 |
| 2021-12-21 | -81.77 | $93.45 | 7180 |
| 2021-12-20 | -77.56 | $94.80 | 6867 |
| 2021-12-17 | -82.25 | $94.05 | 6400 |
| 2021-12-16 | -94.56 | $90.30 | 8360 |
| 2021-12-15 | -76.19 | $98.40 | 8227 |
| 2021-12-14 | -88.78 | $92.85 | 12353 |
| 2021-12-13 | -84.23 | $99.15 | 6813 |
| 2021-12-10 | -82.69 | $99.75 | 5753 |
| 2021-12-09 | -80.00 | $100.80 | 4160 |
| 2021-12-08 | -74.06 | $103.35 | 3480 |
| 2021-12-07 | -64.66 | $107.10 | 5320 |
| 2021-12-06 | -79.32 | $101.25 | 10820 |
| 2021-12-03 | -88.89 | $97.50 | 8327 |
| 2021-12-02 | -94.77 | $99.75 | 5367 |
| 2021-12-01 | -97.37 | $101.70 | 6180 |
| 2021-11-30 | -92.58 | $105.00 | 6593 |
| 2021-11-29 | -90.30 | $108.45 | 5573 |
| 2021-11-26 | -75.95 | $113.55 | 9207 |
| 2021-11-24 | -96.20 | $106.35 | 2420 |
| 2021-11-23 | -89.03 | $108.90 | 7433 |
| 2021-11-22 | -87.61 | $110.85 | 12613 |
| 2021-11-19 | -85.37 | $119.55 | 5607 |
| 2021-11-18 | -86.36 | $123.45 | 4693 |
| 2021-11-17 | -63.64 | $127.95 | 5287 |
| 2021-11-16 | -90.91 | $122.55 | 3373 |
| 2021-11-15 | -87.88 | $123.15 | 2120 |
| 2021-11-12 | -85.31 | $123.90 | 3053 |
| 2021-11-11 | -93.59 | $122.25 | 3187 |
| 2021-11-10 | -77.36 | $126.30 | 4520 |
| 2021-11-09 | -74.21 | $127.05 | 2887 |
| 2021-11-08 | -66.67 | $128.85 | 6167 |
| 2021-11-05 | -58.49 | $130.80 | 4607 |
| 2021-11-04 | -43.56 | $134.70 | 6220 |
| 2021-11-03 | -37.99 | $137.55 | 3567 |
| 2021-11-02 | -46.93 | $135.15 | 5060 |
| 2021-11-01 | -47.49 | $135.00 | 7547 |
| 2021-10-29 | -89.94 | $123.60 | 4073 |
| 2021-10-28 | -88.38 | $124.35 | 3333 |
| 2021-10-27 | -92.42 | $123.15 | 5207 |
| 2021-10-26 | -83.46 | $128.70 | 4760 |
| 2021-10-25 | -78.25 | $131.55 | 3933 |
| 2021-10-22 | -91.04 | $126.75 | 5987 |
| 2021-10-21 | -93.22 | $131.25 | 4400 |
| 2021-10-20 | -96.03 | $132.60 | 4767 |
| 2021-10-19 | -91.49 | $135.30 | 6260 |
| 2021-10-18 | -83.33 | $138.75 | 4113 |
| 2021-10-15 | -82.27 | $139.20 | 2060 |
| 2021-10-14 | -70.90 | $144.75 | 3680 |
| 2021-10-13 | -91.97 | $135.30 | 4120 |
| 2021-10-12 | -82.94 | $139.35 | 4660 |
| 2021-10-11 | -95.99 | $133.50 | 5027 |
| 2021-10-08 | -88.30 | $142.50 | 2227 |
| 2021-10-07 | -87.55 | $142.80 | 2000 |
| 2021-10-06 | -82.26 | $144.90 | 3700 |
| 2021-10-05 | -83.77 | $144.30 | 4153 |
| 2021-10-04 | -80.22 | $145.95 | 3853 |
| 2021-10-01 | -89.97 | $142.35 | 7653 |
| 2021-09-30 | -92.77 | $148.20 | 3047 |
| 2021-09-29 | -98.00 | $146.70 | 7940 |
| 2021-09-28 | -87.47 | $157.95 | 8240 |
| 2021-09-27 | -89.32 | $164.10 | 8167 |
| 2021-09-24 | -83.98 | $166.80 | 3880 |
| 2021-09-23 | -76.26 | $170.70 | 7913 |
| 2021-09-22 | -67.19 | $170.85 | 4547 |
| 2021-09-21 | -62.03 | $171.75 | 3567 |
| 2021-09-20 | -74.69 | $164.10 | 6120 |
| 2021-09-17 | -53.12 | $174.75 | 5920 |
| 2021-09-16 | -66.59 | $165.00 | 2733 |
| 2021-09-15 | -68.40 | $163.80 | 2220 |
| 2021-09-14 | -68.28 | $162.75 | 7160 |
| 2021-09-13 | -49.78 | $175.35 | 5133 |
| 2021-09-10 | -57.71 | $169.95 | 4267 |
| 2021-09-09 | -60.57 | $168.00 | 6440 |
| 2021-09-08 | -64.40 | $165.30 | 6120 |
| 2021-09-07 | -55.34 | $171.15 | 10207 |
| 2021-09-03 | -41.37 | $175.80 | 9247 |
| 2021-09-02 | -32.76 | $180.75 | 11600 |
| 2021-09-01 | -27.18 | $184.50 | 22887 |
| 2021-08-31 | -1.48 | $207.90 | 36180 |
| 2021-08-30 | -20.94 | $181.05 | 18853 |
| 2021-08-27 | -21.53 | $179.55 | 18313 |
| 2021-08-26 | -26.79 | $174.15 | 8933 |
| 2021-08-25 | -33.96 | $167.85 | 26473 |
| 2021-08-24 | -48.22 | $155.10 | 19540 |
| 2021-08-23 | -41.79 | $160.65 | 16147 |
| 2021-08-20 | -48.22 | $154.95 | 11100 |
| 2021-08-19 | -60.91 | $143.70 | 11307 |
| 2021-08-18 | -45.01 | $157.80 | 12913 |
| 2021-08-17 | -48.90 | $154.35 | 62260 |
| 2021-08-16 | -28.26 | $172.35 | 855633 |
| 2021-08-13 | -30.93 | $152.55 | 7427 |
| 2021-08-12 | -21.16 | $158.85 | 19833 |
| 2021-08-11 | -22.75 | $146.70 | 5660 |
| 2021-08-10 | -31.14 | $142.50 | 18267 |
| 2021-08-09 | -4.83 | $146.40 | 21993 |
| 2021-08-06 | -45.13 | $124.05 | 1920 |
| 2021-08-05 | -43.59 | $124.50 | 4093 |
| 2021-08-04 | -49.74 | $122.70 | 4880 |
| 2021-08-03 | -30.26 | $128.40 | 8933 |
| 2021-08-02 | -33.33 | $127.50 | 16680 |
| 2021-07-30 | -77.01 | $114.00 | 2667 |
| 2021-07-29 | -72.57 | $115.20 | 3380 |
| 2021-07-28 | -72.22 | $115.50 | 1907 |
| 2021-07-27 | -88.32 | $111.45 | 1353 |
| 2021-07-26 | -85.92 | $112.35 | 1587 |
| 2021-07-23 | -88.52 | $111.60 | 2033 |
| 2021-07-22 | -76.67 | $115.35 | 2053 |
| 2021-07-21 | -75.11 | $116.25 | 3147 |
| 2021-07-20 | -90.20 | $111.60 | 6580 |
| 2021-07-19 | -76.86 | $116.85 | 6633 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.78
2026-07-17
Close Price
$4.89
Vol: 82159Average Directional Index - Detailed Analysis
Minimum
6.88
Average
20.40
Maximum
46.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.78 | $4.89 | 82159 |
| 2026-07-16 | 26.08 | $4.75 | 224800 |
| 2026-07-15 | 24.43 | $5.84 | 117052 |
| 2026-07-14 | 22.93 | $6.05 | 52000 |
| 2026-07-13 | 21.57 | $6.67 | 99424 |
| 2026-07-10 | 20.43 | $6.86 | 96543 |
| 2026-07-09 | 19.18 | $7.40 | 98200 |
| 2026-07-08 | 18.00 | $7.21 | 54706 |
| 2026-07-07 | 16.57 | $7.41 | 76689 |
| 2026-07-06 | 15.27 | $7.68 | 24846 |
| 2026-07-02 | 14.33 | $7.91 | 37990 |
| 2026-07-01 | 13.45 | $8.12 | 45869 |
| 2026-06-30 | 12.57 | $8.25 | 25508 |
| 2026-06-29 | 11.75 | $8.70 | 14948 |
| 2026-06-26 | 11.13 | $8.55 | 14549 |
| 2026-06-25 | 10.48 | $8.71 | 33210 |
| 2026-06-24 | 9.92 | $9.08 | 20640 |
| 2026-06-23 | 9.58 | $9.16 | 17874 |
| 2026-06-22 | 9.22 | $9.35 | 71262 |
| 2026-06-18 | 8.84 | $9.33 | 21580 |
| 2026-06-17 | 8.61 | $9.27 | 17832 |
| 2026-06-16 | 8.43 | $9.45 | 20700 |
| 2026-06-15 | 8.28 | $9.90 | 20409 |
| 2026-06-12 | 8.38 | $10.05 | 12009 |
| 2026-06-11 | 8.67 | $10.79 | 12308 |
| 2026-06-10 | 8.81 | $10.09 | 19760 |
| 2026-06-09 | 8.86 | $10.39 | 23702 |
| 2026-06-08 | 9.10 | $10.71 | 7602 |
| 2026-06-05 | 9.52 | $10.65 | 20515 |
| 2026-06-04 | 9.99 | $11.86 | 25629 |
| 2026-06-03 | 9.98 | $12.75 | 32724 |
| 2026-06-02 | 9.28 | $12.75 | 46786 |
| 2026-06-01 | 8.54 | $12.95 | 54213 |
| 2026-05-29 | 8.01 | $12.15 | 50315 |
| 2026-05-28 | 7.73 | $11.47 | 73011 |
| 2026-05-27 | 7.43 | $11.73 | 88535 |
| 2026-05-26 | 7.12 | $10.26 | 39609 |
| 2026-05-22 | 6.88 | $10.76 | 7467 |
| 2026-05-21 | 7.19 | $10.80 | 8461 |
| 2026-05-20 | 7.45 | $10.55 | 8989 |
| 2026-05-19 | 7.54 | $10.57 | 6508 |
| 2026-05-18 | 7.58 | $10.46 | 8347 |
| 2026-05-15 | 7.63 | $10.81 | 14995 |
| 2026-05-14 | 7.77 | $10.98 | 13993 |
| 2026-05-13 | 8.10 | $10.99 | 16636 |
| 2026-05-12 | 8.45 | $11.24 | 12047 |
| 2026-05-11 | 8.43 | $11.15 | 18356 |
| 2026-05-08 | 8.55 | $11.55 | 22753 |
| 2026-05-07 | 8.93 | $12.05 | 12684 |
| 2026-05-06 | 9.25 | $12.50 | 18167 |
| 2026-05-05 | 9.53 | $12.30 | 16236 |
| 2026-05-04 | 9.81 | $12.78 | 19720 |
| 2026-05-01 | 10.10 | $12.24 | 18989 |
| 2026-04-30 | 10.61 | $12.30 | 13680 |
| 2026-04-29 | 10.86 | $12.02 | 24976 |
| 2026-04-28 | 11.13 | $12.39 | 20919 |
| 2026-04-27 | 11.62 | $13.23 | 18493 |
| 2026-04-24 | 11.95 | $13.33 | 17122 |
| 2026-04-23 | 12.08 | $13.60 | 33182 |
| 2026-04-22 | 12.24 | $13.33 | 25994 |
| 2026-04-21 | 12.55 | $13.18 | 31658 |
| 2026-04-20 | 12.87 | $13.14 | 26218 |
| 2026-04-17 | 13.33 | $12.89 | 27194 |
| 2026-04-16 | 13.84 | $13.33 | 120199 |
| 2026-04-15 | 14.36 | $12.30 | 23053 |
| 2026-04-14 | 14.46 | $12.24 | 48987 |
| 2026-04-13 | 14.56 | $12.57 | 122131 |
| 2026-04-10 | 14.66 | $14.42 | 11807 |
| 2026-04-09 | 14.96 | $14.24 | 15689 |
| 2026-04-08 | 15.42 | $14.00 | 99485 |
| 2026-04-07 | 15.91 | $12.50 | 12136 |
| 2026-04-06 | 16.50 | $13.10 | 21951 |
| 2026-04-02 | 17.23 | $14.28 | 20500 |
| 2026-04-01 | 17.96 | $14.43 | 32133 |
| 2026-03-31 | 18.45 | $13.95 | 22487 |
| 2026-03-30 | 19.20 | $13.50 | 25290 |
| 2026-03-27 | 20.00 | $15.75 | 15395 |
| 2026-03-26 | 19.86 | $16.35 | 52047 |
| 2026-03-25 | 19.42 | $18.00 | 840093 |
| 2026-03-24 | 18.95 | $16.50 | 19881 |
| 2026-03-23 | 19.85 | $16.65 | 18482 |
| 2026-03-20 | 20.70 | $15.30 | 16015 |
| 2026-03-19 | 21.69 | $16.20 | 5907 |
| 2026-03-18 | 22.22 | $16.35 | 16449 |
| 2026-03-17 | 22.67 | $16.50 | 10261 |
| 2026-03-16 | 23.04 | $16.20 | 7967 |
| 2026-03-13 | 23.83 | $15.60 | 7062 |
| 2026-03-12 | 24.67 | $16.05 | 14833 |
| 2026-03-11 | 25.25 | $16.80 | 7313 |
| 2026-03-10 | 25.32 | $17.40 | 8288 |
| 2026-03-09 | 25.29 | $17.40 | 6553 |
| 2026-03-06 | 25.24 | $17.10 | 13013 |
| 2026-03-05 | 25.20 | $16.80 | 7171 |
| 2026-03-04 | 24.95 | $18.00 | 12047 |
| 2026-03-03 | 24.58 | $16.95 | 13280 |
| 2026-03-02 | 24.41 | $17.40 | 22747 |
| 2026-02-27 | 24.24 | $17.25 | 10787 |
| 2026-02-26 | 24.15 | $17.25 | 10232 |
| 2026-02-25 | 24.07 | $16.50 | 15727 |
| 2026-02-24 | 23.71 | $17.25 | 57201 |
| 2026-02-23 | 23.34 | $15.60 | 29895 |
| 2026-02-20 | 23.94 | $15.15 | 4450 |
| 2026-02-19 | 24.78 | $15.75 | 10067 |
| 2026-02-18 | 25.22 | $16.80 | 10273 |
| 2026-02-17 | 25.60 | $16.50 | 8780 |
| 2026-02-13 | 25.82 | $16.65 | 7213 |
| 2026-02-12 | 25.96 | $16.50 | 17715 |
| 2026-02-11 | 26.03 | $17.10 | 21027 |
| 2026-02-10 | 25.84 | $17.25 | 20752 |
| 2026-02-09 | 25.64 | $17.25 | 24214 |
| 2026-02-06 | 25.17 | $17.40 | 20988 |
| 2026-02-05 | 24.60 | $17.40 | 81368 |
| 2026-02-04 | 24.00 | $16.50 | 20267 |
| 2026-02-03 | 24.06 | $16.35 | 17588 |
| 2026-02-02 | 24.04 | $15.60 | 16725 |
| 2026-01-30 | 24.07 | $15.15 | 23787 |
| 2026-01-29 | 24.29 | $15.60 | 37656 |
| 2026-01-28 | 24.38 | $17.25 | 17727 |
| 2026-01-27 | 23.41 | $18.00 | 35793 |
| 2026-01-26 | 22.10 | $17.55 | 45060 |
| 2026-01-23 | 20.93 | $16.20 | 35661 |
| 2026-01-22 | 20.06 | $15.75 | 40213 |
| 2026-01-21 | 19.28 | $14.72 | 41075 |
| 2026-01-20 | 18.74 | $14.70 | 25495 |
| 2026-01-16 | 18.33 | $14.10 | 25593 |
| 2026-01-15 | 17.92 | $14.01 | 74464 |
| 2026-01-14 | 17.49 | $14.50 | 37723 |
| 2026-01-13 | 17.33 | $13.27 | 30381 |
| 2026-01-12 | 17.38 | $14.29 | 37050 |
| 2026-01-09 | 17.06 | $13.53 | 31066 |
| 2026-01-08 | 16.91 | $12.57 | 12021 |
| 2026-01-07 | 17.21 | $12.33 | 24073 |
| 2026-01-06 | 17.51 | $12.29 | 17346 |
| 2026-01-05 | 18.07 | $11.72 | 19476 |
| 2026-01-02 | 18.70 | $11.32 | 26460 |
| 2025-12-31 | 19.63 | $10.55 | 24208 |
| 2025-12-30 | 20.40 | $10.08 | 38355 |
| 2025-12-29 | 21.26 | $11.17 | 28289 |
| 2025-12-26 | 22.18 | $11.22 | 27234 |
| 2025-12-24 | 23.15 | $11.60 | 57613 |
| 2025-12-23 | 24.11 | $12.39 | 16527 |
| 2025-12-22 | 24.67 | $12.38 | 27380 |
| 2025-12-19 | 25.27 | $12.52 | 38328 |
| 2025-12-18 | 25.89 | $12.47 | 32867 |
| 2025-12-17 | 26.36 | $12.51 | 54429 |
| 2025-12-16 | 26.86 | $12.69 | 82714 |
| 2025-12-15 | 27.39 | $12.92 | 75173 |
| 2025-12-12 | 27.64 | $13.93 | 61569 |
| 2025-12-11 | 27.61 | $14.39 | 65961 |
| 2025-12-10 | 27.50 | $14.40 | 44413 |
| 2025-12-09 | 27.17 | $15.30 | 73929 |
| 2025-12-08 | 26.46 | $16.50 | 98254 |
| 2025-12-05 | 25.21 | $18.15 | 70203 |
| 2025-12-04 | 23.62 | $17.40 | 62680 |
| 2025-12-03 | 22.09 | $16.35 | 158647 |
| 2025-12-02 | 20.56 | $14.32 | 56043 |
| 2025-12-01 | 19.35 | $13.79 | 49380 |
| 2025-11-28 | 18.10 | $14.55 | 81476 |
| 2025-11-26 | 16.75 | $13.50 | 199274 |
| 2025-11-25 | 15.32 | $14.70 | 362540 |
| 2025-11-24 | 13.91 | $15.30 | 13.9M |
| 2025-11-21 | 11.80 | $13.45 | 14675 |
| 2025-11-20 | 10.40 | $13.69 | 9014 |
| 2025-11-19 | 9.61 | $14.08 | 11840 |
| 2025-11-18 | 8.87 | $14.68 | 8682 |
| 2025-11-17 | 8.54 | $14.63 | 4607 |
| 2025-11-14 | 8.31 | $14.87 | 6992 |
| 2025-11-13 | 8.06 | $14.85 | 5283 |
| 2025-11-12 | 7.80 | $15.30 | 5253 |
| 2025-11-11 | 7.98 | $15.60 | 3907 |
| 2025-11-10 | 8.04 | $15.00 | 7161 |
| 2025-11-07 | 7.97 | $15.00 | 5933 |
| 2025-11-06 | 7.62 | $15.15 | 7815 |
| 2025-11-05 | 7.26 | $15.00 | 11841 |
| 2025-11-04 | 6.88 | $15.45 | 3853 |
| 2025-11-03 | 6.98 | $15.75 | 5348 |
| 2025-10-31 | 7.20 | $15.75 | 4413 |
| 2025-10-30 | 7.43 | $15.75 | 4589 |
| 2025-10-29 | 7.77 | $16.05 | 33927 |
| 2025-10-28 | 8.13 | $16.20 | 13140 |
| 2025-10-27 | 8.09 | $16.20 | 5723 |
| 2025-10-24 | 8.23 | $16.05 | 8335 |
| 2025-10-23 | 8.47 | $15.90 | 5007 |
| 2025-10-22 | 8.92 | $15.90 | 18347 |
| 2025-10-21 | 9.29 | $16.50 | 7627 |
| 2025-10-20 | 9.69 | $15.90 | 7209 |
| 2025-10-17 | 10.03 | $15.90 | 5649 |
| 2025-10-16 | 10.46 | $16.50 | 5554 |
| 2025-10-15 | 10.85 | $17.40 | 14888 |
| 2025-10-14 | 10.88 | $16.65 | 6560 |
| 2025-10-13 | 11.16 | $16.50 | 18747 |
| 2025-10-10 | 11.53 | $17.25 | 8613 |
| 2025-10-09 | 11.36 | $17.70 | 17413 |
| 2025-10-08 | 10.87 | $17.55 | 20327 |
| 2025-10-07 | 10.50 | $16.95 | 15631 |
| 2025-10-06 | 10.40 | $17.25 | 31087 |
| 2025-10-03 | 10.30 | $15.90 | 9182 |
| 2025-10-02 | 10.76 | $15.60 | 7841 |
| 2025-10-01 | 11.15 | $15.45 | 6186 |
| 2025-09-30 | 11.65 | $15.60 | 10923 |
| 2025-09-29 | 12.09 | $15.15 | 16309 |
| 2025-09-26 | 12.55 | $15.45 | 8289 |
| 2025-09-25 | 12.96 | $15.45 | 9354 |
| 2025-09-24 | 13.46 | $15.75 | 5908 |
| 2025-09-23 | 14.05 | $15.75 | 18229 |
| 2025-09-22 | 14.77 | $15.90 | 4993 |
| 2025-09-19 | 15.43 | $15.75 | 4702 |
| 2025-09-18 | 16.23 | $15.75 | 10700 |
| 2025-09-17 | 17.03 | $15.75 | 8993 |
| 2025-09-16 | 17.86 | $16.20 | 8647 |
| 2025-09-15 | 18.60 | $16.05 | 9600 |
| 2025-09-12 | 19.38 | $16.05 | 15249 |
| 2025-09-11 | 20.21 | $16.05 | 19322 |
| 2025-09-10 | 21.08 | $15.15 | 15793 |
| 2025-09-09 | 22.18 | $15.45 | 12308 |
| 2025-09-08 | 23.30 | $15.60 | 17047 |
| 2025-09-05 | 24.34 | $15.90 | 12383 |
| 2025-09-04 | 25.38 | $16.05 | 18413 |
| 2025-09-03 | 26.52 | $15.90 | 14542 |
| 2025-09-02 | 27.71 | $15.90 | 12982 |
| 2025-08-29 | 28.97 | $15.75 | 13933 |
| 2025-08-28 | 30.30 | $15.60 | 20150 |
| 2025-08-27 | 31.66 | $16.35 | 29241 |
| 2025-08-26 | 32.91 | $16.20 | 25555 |
| 2025-08-25 | 34.29 | $16.20 | 42460 |
| 2025-08-22 | 35.73 | $15.75 | 60268 |
| 2025-08-21 | 37.47 | $15.45 | 62983 |
| 2025-08-20 | 39.19 | $16.50 | 58914 |
| 2025-08-19 | 40.95 | $15.75 | 195413 |
| 2025-08-18 | 42.80 | $18.75 | 705602 |
| 2025-08-15 | 44.13 | $27.30 | 152473 |
| 2025-08-14 | 43.03 | $26.70 | 63330 |
| 2025-08-13 | 42.29 | $23.40 | 69347 |
| 2025-08-12 | 41.63 | $23.55 | 33943 |
| 2025-08-11 | 41.24 | $22.05 | 31187 |
| 2025-08-08 | 40.99 | $21.45 | 16354 |
| 2025-08-07 | 40.96 | $20.25 | 14274 |
| 2025-08-06 | 41.25 | $20.25 | 21943 |
| 2025-08-05 | 41.55 | $20.85 | 35090 |
| 2025-08-04 | 41.67 | $22.20 | 54640 |
| 2025-08-01 | 40.84 | $21.75 | 16713 |
| 2025-07-31 | 40.30 | $22.35 | 20813 |
| 2025-07-30 | 39.11 | $23.10 | 67473 |
| 2025-07-29 | 37.86 | $21.30 | 44733 |
| 2025-07-28 | 37.10 | $18.90 | 69969 |
| 2025-07-25 | 36.89 | $16.80 | 2626 |
| 2025-07-24 | 37.26 | $17.10 | 3718 |
| 2025-07-23 | 37.54 | $17.55 | 6493 |
| 2025-07-22 | 37.47 | $17.70 | 9233 |
| 2025-07-21 | 37.41 | $17.85 | 6394 |
| 2025-07-18 | 37.79 | $17.85 | 4960 |
| 2025-07-17 | 38.19 | $18.00 | 4043 |
| 2025-07-16 | 38.15 | $18.45 | 1794 |
| 2025-07-15 | 38.51 | $18.45 | 2069 |
| 2025-07-14 | 38.52 | $19.20 | 8901 |
| 2025-07-11 | 38.14 | $19.20 | 7207 |
| 2025-07-10 | 37.75 | $20.10 | 16121 |
| 2025-07-09 | 36.94 | $19.50 | 21307 |
| 2025-07-08 | 36.10 | $17.70 | 4187 |
| 2025-07-07 | 36.14 | $18.15 | 6708 |
| 2025-07-03 | 35.39 | $17.70 | 9407 |
| 2025-07-02 | 34.66 | $16.95 | 2260 |
| 2025-07-01 | 34.20 | $16.80 | 3636 |
| 2025-06-30 | 33.72 | $16.80 | 13116 |
| 2025-06-27 | 33.20 | $18.00 | 4548 |
| 2025-06-26 | 32.03 | $18.15 | 4483 |
| 2025-06-25 | 30.27 | $18.90 | 13947 |
| 2025-06-24 | 28.41 | $17.85 | 15861 |
| 2025-06-23 | 26.57 | $17.40 | 15260 |
| 2025-06-20 | 24.84 | $16.35 | 9287 |
| 2025-06-18 | 23.26 | $15.75 | 6247 |
| 2025-06-17 | 22.17 | $15.45 | 2595 |
| 2025-06-16 | 21.18 | $15.45 | 19277 |
| 2025-06-13 | 20.14 | $13.50 | 1467 |
| 2025-06-12 | 20.74 | $14.10 | 1116 |
| 2025-06-11 | 20.66 | $14.13 | 2013 |
| 2025-06-10 | 20.56 | $14.40 | 2776 |
| 2025-06-09 | 20.23 | $14.10 | 2316 |
| 2025-06-06 | 19.87 | $14.51 | 3840 |
| 2025-06-05 | 19.78 | $13.80 | 1567 |
| 2025-06-04 | 19.86 | $13.95 | 2054 |
| 2025-06-03 | 19.94 | $14.10 | 3080 |
| 2025-06-02 | 19.75 | $14.10 | 2660 |
| 2025-05-30 | 19.72 | $14.04 | 453 |
| 2025-05-29 | 19.68 | $14.06 | 3222 |
| 2025-05-28 | 19.64 | $14.25 | 6483 |
| 2025-05-27 | 19.27 | $14.93 | 4560 |
| 2025-05-23 | 18.87 | $14.63 | 1114 |
| 2025-05-22 | 19.02 | $14.43 | 1273 |
| 2025-05-21 | 19.17 | $14.69 | 3715 |
| 2025-05-20 | 19.46 | $14.85 | 3630 |
| 2025-05-19 | 19.77 | $14.85 | 5187 |
| 2025-05-16 | 20.09 | $15.00 | 3773 |
| 2025-05-15 | 20.12 | $15.45 | 860 |
| 2025-05-14 | 19.98 | $15.45 | 7227 |
| 2025-05-13 | 19.84 | $15.00 | 5573 |
| 2025-05-12 | 19.89 | $15.00 | 2560 |
| 2025-05-09 | 19.64 | $15.30 | 2620 |
| 2025-05-08 | 19.06 | $15.60 | 2360 |
| 2025-05-07 | 18.71 | $15.75 | 3900 |
| 2025-05-06 | 18.35 | $16.50 | 7110 |
| 2025-05-05 | 17.97 | $15.60 | 3993 |
| 2025-05-02 | 18.49 | $15.60 | 2573 |
| 2025-05-01 | 19.03 | $15.75 | 2500 |
| 2025-04-30 | 19.60 | $15.30 | 5760 |
| 2025-04-29 | 20.43 | $15.75 | 2815 |
| 2025-04-28 | 21.27 | $15.45 | 5980 |
| 2025-04-25 | 22.15 | $14.77 | 1748 |
| 2025-04-24 | 22.99 | $14.40 | 6400 |
| 2025-04-23 | 23.61 | $13.80 | 3043 |
| 2025-04-22 | 23.52 | $13.35 | 3237 |
| 2025-04-21 | 23.32 | $13.20 | 2949 |
| 2025-04-17 | 22.83 | $12.90 | 816 |
| 2025-04-16 | 22.31 | $12.90 | 2728 |
| 2025-04-15 | 21.54 | $13.37 | 4084 |
| 2025-04-14 | 20.87 | $13.29 | 2740 |
| 2025-04-11 | 20.22 | $13.46 | 2447 |
| 2025-04-10 | 19.54 | $13.80 | 1487 |
| 2025-04-09 | 18.87 | $13.80 | 7481 |
| 2025-04-08 | 18.17 | $13.65 | 4828 |
| 2025-04-07 | 17.50 | $13.35 | 5437 |
| 2025-04-04 | 16.68 | $13.32 | 6934 |
| 2025-04-03 | 15.82 | $14.20 | 3962 |
| 2025-04-02 | 15.50 | $15.15 | 7367 |
| 2025-04-01 | 15.17 | $14.25 | 5987 |
| 2025-03-31 | 14.82 | $14.55 | 7087 |
| 2025-03-28 | 14.78 | $15.30 | 3429 |
| 2025-03-27 | 14.95 | $15.15 | 1561 |
| 2025-03-26 | 15.21 | $15.75 | 7127 |
| 2025-03-25 | 15.47 | $16.35 | 3062 |
| 2025-03-24 | 15.96 | $15.30 | 11267 |
| 2025-03-21 | 16.48 | $15.75 | 5070 |
| 2025-03-20 | 17.02 | $16.35 | 10654 |
| 2025-03-19 | 17.84 | $16.80 | 6396 |
| 2025-03-18 | 18.65 | $17.10 | 10107 |
| 2025-03-17 | 19.22 | $17.25 | 11827 |
| 2025-03-14 | 19.94 | $18.30 | 15788 |
| 2025-03-13 | 20.56 | $16.35 | 8130 |
| 2025-03-12 | 21.57 | $18.00 | 5263 |
| 2025-03-11 | 22.01 | $17.40 | 7820 |
| 2025-03-10 | 22.70 | $17.40 | 28740 |
| 2025-03-07 | 23.44 | $17.85 | 31388 |
| 2025-03-06 | 23.15 | $17.25 | 7628 |
| 2025-03-05 | 23.57 | $16.95 | 8067 |
| 2025-03-04 | 24.09 | $16.20 | 19709 |
| 2025-03-03 | 24.63 | $15.30 | 136161 |
| 2025-02-28 | 25.54 | $18.00 | 28800 |
| 2025-02-27 | 25.86 | $15.45 | 5836 |
| 2025-02-26 | 26.51 | $15.00 | 4620 |
| 2025-02-25 | 27.21 | $14.70 | 4047 |
| 2025-02-24 | 26.84 | $14.85 | 2343 |
| 2025-02-21 | 26.45 | $15.00 | 2847 |
| 2025-02-20 | 26.11 | $15.30 | 2423 |
| 2025-02-19 | 25.98 | $15.75 | 4569 |
| 2025-02-18 | 25.85 | $15.75 | 4148 |
| 2025-02-14 | 25.57 | $15.75 | 5047 |
| 2025-02-13 | 25.35 | $15.60 | 2600 |
| 2025-02-12 | 24.59 | $15.75 | 3207 |
| 2025-02-11 | 23.84 | $15.90 | 1269 |
| 2025-02-10 | 23.18 | $16.35 | 4590 |
| 2025-02-07 | 22.73 | $16.50 | 2035 |
| 2025-02-06 | 22.00 | $15.45 | 3350 |
| 2025-02-05 | 21.23 | $16.50 | 3593 |
| 2025-02-04 | 20.88 | $16.20 | 3014 |
| 2025-02-03 | 20.11 | $16.20 | 3227 |
| 2025-01-31 | 19.03 | $16.50 | 1647 |
| 2025-01-30 | 18.20 | $16.65 | 3193 |
| 2025-01-29 | 17.40 | $16.65 | 2947 |
| 2025-01-28 | 16.55 | $16.95 | 2400 |
| 2025-01-27 | 15.85 | $17.25 | 8607 |
| 2025-01-24 | 15.12 | $17.70 | 3287 |
| 2025-01-23 | 15.09 | $17.85 | 3163 |
| 2025-01-22 | 15.05 | $17.85 | 2014 |
| 2025-01-21 | 15.26 | $17.85 | 6120 |
| 2025-01-17 | 15.49 | $16.95 | 3040 |
| 2025-01-16 | 15.30 | $17.25 | 2454 |
| 2025-01-15 | 14.98 | $17.25 | 6231 |
| 2025-01-14 | 14.54 | $17.10 | 5740 |
| 2025-01-13 | 14.08 | $17.25 | 4067 |
| 2025-01-10 | 13.79 | $17.25 | 5240 |
| 2025-01-08 | 13.48 | $17.70 | 7229 |
| 2025-01-07 | 13.35 | $18.75 | 8177 |
| 2025-01-06 | 13.72 | $18.45 | 7458 |
| 2025-01-03 | 14.02 | $18.75 | 8842 |
| 2025-01-02 | 14.57 | $18.60 | 6287 |
| 2024-12-31 | 14.98 | $17.55 | 11601 |
| 2024-12-30 | 14.67 | $17.25 | 8601 |
| 2024-12-27 | 14.40 | $17.85 | 14642 |
| 2024-12-26 | 14.19 | $18.75 | 6821 |
| 2024-12-24 | 14.53 | $18.45 | 2987 |
| 2024-12-23 | 14.90 | $18.60 | 6627 |
| 2024-12-20 | 15.28 | $18.60 | 9440 |
| 2024-12-19 | 15.60 | $17.70 | 4970 |
| 2024-12-18 | 15.69 | $18.00 | 10787 |
| 2024-12-17 | 15.91 | $17.70 | 14720 |
| 2024-12-16 | 16.14 | $17.40 | 8556 |
| 2024-12-13 | 16.51 | $18.00 | 8194 |
| 2024-12-12 | 16.90 | $18.15 | 10133 |
| 2024-12-11 | 17.47 | $18.90 | 13963 |
| 2024-12-10 | 18.32 | $18.75 | 15561 |
| 2024-12-09 | 19.21 | $19.20 | 14327 |
| 2024-12-06 | 20.00 | $18.75 | 15562 |
| 2024-12-05 | 20.94 | $18.30 | 20740 |
| 2024-12-04 | 21.82 | $19.50 | 53080 |
| 2024-12-03 | 22.74 | $19.50 | 303949 |
| 2024-12-02 | 23.86 | $16.20 | 5433 |
| 2024-11-29 | 23.98 | $17.10 | 2055 |
| 2024-11-27 | 24.50 | $17.10 | 17320 |
| 2024-11-26 | 24.98 | $16.05 | 8917 |
| 2024-11-25 | 24.97 | $16.05 | 27069 |
| 2024-11-22 | 24.96 | $13.94 | 14774 |
| 2024-11-21 | 23.55 | $12.62 | 28515 |
| 2024-11-20 | 22.07 | $14.64 | 25880 |
| 2024-11-19 | 20.93 | $15.45 | 4027 |
| 2024-11-18 | 20.08 | $15.75 | 13249 |
| 2024-11-15 | 19.19 | $16.05 | 8833 |
| 2024-11-14 | 18.32 | $16.20 | 10642 |
| 2024-11-13 | 17.74 | $17.70 | 7767 |
| 2024-11-12 | 17.40 | $18.00 | 7676 |
| 2024-11-11 | 17.27 | $18.00 | 14171 |
| 2024-11-08 | 17.14 | $18.45 | 6147 |
| 2024-11-07 | 17.37 | $19.05 | 10734 |
| 2024-11-06 | 17.60 | $19.05 | 8800 |
| 2024-11-05 | 17.85 | $19.35 | 9602 |
| 2024-11-04 | 18.28 | $19.50 | 13960 |
| 2024-11-01 | 18.74 | $20.40 | 6161 |
| 2024-10-31 | 19.70 | $20.25 | 18087 |
| 2024-10-30 | 20.72 | $20.70 | 9355 |
| 2024-10-29 | 21.23 | $21.45 | 5949 |
| 2024-10-28 | 21.39 | $22.20 | 10862 |
| 2024-10-25 | 21.41 | $22.05 | 18367 |
| 2024-10-24 | 21.43 | $22.80 | 17053 |
| 2024-10-23 | 21.45 | $22.35 | 19207 |
| 2024-10-22 | 21.75 | $22.05 | 11517 |
| 2024-10-21 | 22.07 | $22.95 | 14333 |
| 2024-10-18 | 22.15 | $22.80 | 11580 |
| 2024-10-17 | 22.09 | $24.45 | 11413 |
| 2024-10-16 | 21.40 | $25.35 | 24554 |
| 2024-10-15 | 20.67 | $23.25 | 4934 |
| 2024-10-14 | 20.68 | $21.75 | 4560 |
| 2024-10-11 | 20.90 | $21.90 | 2161 |
| 2024-10-10 | 21.29 | $22.35 | 3028 |
| 2024-10-09 | 21.34 | $23.10 | 862 |
| 2024-10-08 | 21.55 | $22.20 | 2367 |
| 2024-10-07 | 21.81 | $22.95 | 2147 |
| 2024-10-04 | 21.88 | $23.85 | 2421 |
| 2024-10-03 | 21.67 | $23.70 | 1327 |
| 2024-10-02 | 21.24 | $23.25 | 2113 |
| 2024-10-01 | 20.90 | $24.15 | 3497 |
| 2024-09-30 | 20.48 | $25.20 | 7123 |
| 2024-09-27 | 19.62 | $24.60 | 13107 |
| 2024-09-26 | 18.84 | $23.70 | 8433 |
| 2024-09-25 | 18.44 | $21.90 | 2676 |
| 2024-09-24 | 18.45 | $22.20 | 5193 |
| 2024-09-23 | 18.47 | $22.20 | 10307 |
| 2024-09-20 | 18.58 | $22.65 | 4545 |
| 2024-09-19 | 18.16 | $22.50 | 19897 |
| 2024-09-18 | 17.65 | $23.25 | 23915 |
| 2024-09-17 | 16.54 | $22.65 | 17676 |
| 2024-09-16 | 15.50 | $23.10 | 12134 |
| 2024-09-13 | 13.77 | $23.55 | 28303 |
| 2024-09-12 | 11.70 | $23.85 | 39553 |
| 2024-09-11 | 9.86 | $19.65 | 7174 |
| 2024-09-10 | 9.50 | $19.05 | 2783 |
| 2024-09-09 | 9.50 | $18.00 | 1262 |
| 2024-09-06 | 9.77 | $19.05 | 270 |
| 2024-09-05 | 9.85 | $18.45 | 1134 |
| 2024-09-04 | 10.29 | $18.45 | 1867 |
| 2024-09-03 | 10.56 | $18.90 | 1187 |
| 2024-08-30 | 11.01 | $19.50 | 1713 |
| 2024-08-29 | 11.50 | $18.75 | 1253 |
| 2024-08-28 | 11.85 | $18.90 | 1533 |
| 2024-08-27 | 12.23 | $18.75 | 6209 |
| 2024-08-26 | 12.78 | $18.00 | 3422 |
| 2024-08-23 | 12.83 | $18.45 | 1247 |
| 2024-08-22 | 12.97 | $19.35 | 3247 |
| 2024-08-21 | 13.25 | $18.45 | 3882 |
| 2024-08-20 | 13.10 | $18.90 | 1307 |
| 2024-08-19 | 13.16 | $18.90 | 2455 |
| 2024-08-16 | 13.21 | $18.90 | 1801 |
| 2024-08-15 | 13.27 | $18.60 | 729 |
| 2024-08-14 | 13.09 | $18.45 | 387 |
| 2024-08-13 | 12.95 | $18.45 | 1149 |
| 2024-08-12 | 12.48 | $18.30 | 816 |
| 2024-08-09 | 11.98 | $18.75 | 842 |
| 2024-08-08 | 11.45 | $18.90 | 3200 |
| 2024-08-07 | 11.26 | $18.45 | 1809 |
| 2024-08-06 | 10.68 | $19.05 | 2522 |
| 2024-08-05 | 10.06 | $18.45 | 8600 |
| 2024-08-02 | 9.26 | $20.10 | 1047 |
| 2024-08-01 | 9.21 | $19.95 | 3500 |
| 2024-07-31 | 9.22 | $20.10 | 1147 |
| 2024-07-30 | 8.78 | $19.95 | 1928 |
| 2024-07-29 | 8.31 | $20.55 | 1307 |
| 2024-07-26 | 8.03 | $20.40 | 5547 |
| 2024-07-25 | 7.74 | $20.85 | 2373 |
| 2024-07-24 | 8.00 | $21.30 | 2213 |
| 2024-07-23 | 8.14 | $21.60 | 4152 |
| 2024-07-22 | 8.28 | $20.55 | 4191 |
| 2024-07-19 | 8.68 | $20.40 | 3184 |
| 2024-07-18 | 9.04 | $20.70 | 835 |
| 2024-07-17 | 9.15 | $21.15 | 3000 |
| 2024-07-16 | 9.27 | $21.15 | 1054 |
| 2024-07-15 | 9.61 | $21.15 | 3504 |
| 2024-07-12 | 9.98 | $22.20 | 1831 |
| 2024-07-11 | 10.19 | $21.30 | 1772 |
| 2024-07-10 | 10.72 | $21.00 | 2333 |
| 2024-07-09 | 11.16 | $20.40 | 3685 |
| 2024-07-08 | 11.46 | $20.10 | 2492 |
| 2024-07-05 | 11.77 | $20.10 | 1241 |
| 2024-07-03 | 12.10 | $19.95 | 1740 |
| 2024-07-02 | 12.40 | $19.80 | 4254 |
| 2024-07-01 | 12.76 | $20.70 | 2081 |
| 2024-06-28 | 13.34 | $21.30 | 1452 |
| 2024-06-27 | 13.72 | $22.50 | 14184 |
| 2024-06-26 | 14.13 | $20.55 | 4616 |
| 2024-06-25 | 14.86 | $20.40 | 8602 |
| 2024-06-24 | 15.63 | $21.15 | 6832 |
| 2024-06-21 | 16.40 | $20.40 | 2179 |
| 2024-06-20 | 17.12 | $19.80 | 5065 |
| 2024-06-18 | 17.81 | $19.35 | 7808 |
| 2024-06-17 | 18.54 | $20.85 | 24216 |
| 2024-06-14 | 19.27 | $21.90 | 3167 |
| 2024-06-13 | 19.98 | $22.20 | 5425 |
| 2024-06-12 | 20.63 | $20.85 | 3641 |
| 2024-06-11 | 20.98 | $21.30 | 4271 |
| 2024-06-10 | 21.37 | $20.40 | 5229 |
| 2024-06-07 | 21.79 | $20.10 | 4259 |
| 2024-06-06 | 22.22 | $20.70 | 8762 |
| 2024-06-05 | 23.02 | $19.35 | 3548 |
| 2024-06-04 | 23.56 | $20.25 | 2240 |
| 2024-06-03 | 24.37 | $22.05 | 2722 |
| 2024-05-31 | 25.23 | $20.40 | 483 |
| 2024-05-30 | 25.64 | $20.25 | 1348 |
| 2024-05-29 | 26.07 | $19.65 | 2828 |
| 2024-05-28 | 26.36 | $20.70 | 17752 |
| 2024-05-24 | 26.68 | $21.00 | 1701 |
| 2024-05-23 | 26.63 | $20.55 | 1136 |
| 2024-05-22 | 26.71 | $21.60 | 3786 |
| 2024-05-21 | 26.80 | $22.35 | 2454 |
| 2024-05-20 | 27.07 | $21.30 | 3408 |
| 2024-05-17 | 27.21 | $21.15 | 2947 |
| 2024-05-16 | 27.33 | $21.00 | 1047 |
| 2024-05-15 | 27.43 | $21.30 | 4787 |
| 2024-05-14 | 27.52 | $21.75 | 4446 |
| 2024-05-13 | 27.63 | $21.90 | 2179 |
| 2024-05-10 | 27.82 | $22.50 | 2725 |
| 2024-05-09 | 27.97 | $22.80 | 1556 |
| 2024-05-08 | 28.25 | $23.25 | 3168 |
| 2024-05-07 | 28.58 | $23.70 | 2897 |
| 2024-05-06 | 28.94 | $23.55 | 4679 |
| 2024-05-03 | 29.30 | $24.30 | 3053 |
| 2024-05-02 | 29.67 | $24.30 | 18765 |
| 2024-05-01 | 30.08 | $24.15 | 5004 |
| 2024-04-30 | 30.27 | $25.05 | 7112 |
| 2024-04-29 | 30.58 | $24.90 | 31832 |
| 2024-04-26 | 30.90 | $21.60 | 3874 |
| 2024-04-25 | 30.57 | $21.75 | 3519 |
| 2024-04-24 | 30.23 | $22.50 | 8646 |
| 2024-04-23 | 29.86 | $19.80 | 3314 |
| 2024-04-22 | 29.17 | $19.05 | 3435 |
| 2024-04-19 | 28.30 | $19.80 | 7244 |
| 2024-04-18 | 27.38 | $21.00 | 6162 |
| 2024-04-17 | 26.53 | $22.20 | 26006 |
| 2024-04-16 | 25.64 | $21.75 | 27095 |
| 2024-04-15 | 24.53 | $19.50 | 56163 |
| 2024-04-12 | 23.36 | $23.70 | 68501 |
| 2024-04-11 | 22.24 | $27.45 | 188062 |
| 2024-04-10 | 21.27 | $59.70 | 5852 |
| 2024-04-09 | 21.84 | $61.20 | 8492 |
| 2024-04-08 | 22.23 | $61.50 | 8290 |
| 2024-04-05 | 22.66 | $60.00 | 8192 |
| 2024-04-04 | 23.37 | $56.40 | 17675 |
| 2024-04-03 | 23.67 | $64.65 | 12781 |
| 2024-04-02 | 23.50 | $60.60 | 9525 |
| 2024-04-01 | 24.00 | $60.00 | 8364 |
| 2024-03-28 | 24.52 | $56.85 | 8444 |
| 2024-03-27 | 25.43 | $57.90 | 3926 |
| 2024-03-26 | 26.46 | $58.65 | 8491 |
| 2024-03-25 | 27.33 | $61.65 | 10502 |
| 2024-03-22 | 28.30 | $55.20 | 5089 |
| 2024-03-21 | 29.69 | $53.85 | 9870 |
| 2024-03-20 | 31.14 | $60.30 | 2002 |
| 2024-03-19 | 31.75 | $61.05 | 2579 |
| 2024-03-18 | 31.97 | $62.70 | 6064 |
| 2024-03-15 | 32.20 | $61.65 | 1087 |
| 2024-03-14 | 32.16 | $61.80 | 8689 |
| 2024-03-13 | 32.12 | $64.50 | 6395 |
| 2024-03-12 | 30.97 | $62.55 | 13851 |
| 2024-03-11 | 29.77 | $55.50 | 10701 |
| 2024-03-08 | 28.63 | $59.25 | 16987 |
| 2024-03-07 | 27.43 | $50.70 | 4126 |
| 2024-03-06 | 27.45 | $50.40 | 2794 |
| 2024-03-05 | 27.48 | $48.60 | 2008 |
| 2024-03-04 | 27.56 | $51.30 | 5343 |
| 2024-03-01 | 27.55 | $48.15 | 7607 |
| 2024-02-29 | 27.68 | $46.65 | 6302 |
| 2024-02-28 | 28.21 | $43.80 | 2610 |
| 2024-02-27 | 29.02 | $45.90 | 7998 |
| 2024-02-26 | 29.78 | $45.00 | 3712 |
| 2024-02-23 | 30.58 | $45.60 | 5037 |
| 2024-02-22 | 31.26 | $46.35 | 2146 |
| 2024-02-21 | 31.31 | $48.30 | 3484 |
| 2024-02-20 | 31.24 | $49.05 | 4523 |
| 2024-02-16 | 30.83 | $49.80 | 2829 |
| 2024-02-15 | 30.52 | $48.15 | 4585 |
| 2024-02-14 | 29.93 | $51.75 | 9806 |
| 2024-02-13 | 29.32 | $45.45 | 6506 |
| 2024-02-12 | 29.27 | $43.05 | 7139 |
| 2024-02-09 | 29.25 | $42.00 | 3654 |
| 2024-02-08 | 29.42 | $39.60 | 1728 |
| 2024-02-07 | 30.01 | $39.90 | 4094 |
| 2024-02-06 | 30.62 | $38.70 | 1510 |
| 2024-02-05 | 31.54 | $38.70 | 3073 |
| 2024-02-02 | 32.49 | $40.95 | 1830 |
| 2024-02-01 | 33.32 | $41.25 | 3694 |
| 2024-01-31 | 33.87 | $42.00 | 3512 |
| 2024-01-30 | 34.36 | $41.10 | 6851 |
| 2024-01-29 | 34.88 | $38.10 | 5398 |
| 2024-01-26 | 35.63 | $41.55 | 4286 |
| 2024-01-25 | 35.91 | $43.50 | 3766 |
| 2024-01-24 | 35.88 | $45.00 | 9692 |
| 2024-01-23 | 35.86 | $41.85 | 3801 |
| 2024-01-22 | 36.25 | $39.75 | 1809 |
| 2024-01-19 | 36.97 | $41.10 | 783 |
| 2024-01-18 | 37.51 | $40.05 | 2191 |
| 2024-01-17 | 38.08 | $43.05 | 2404 |
| 2024-01-16 | 38.25 | $42.90 | 4759 |
| 2024-01-12 | 38.43 | $43.05 | 5374 |
| 2024-01-11 | 38.59 | $45.30 | 7304 |
| 2024-01-10 | 38.40 | $46.50 | 5712 |
| 2024-01-09 | 37.94 | $49.05 | 4897 |
| 2024-01-08 | 36.91 | $49.35 | 7918 |
| 2024-01-05 | 35.84 | $54.30 | 5838 |
| 2024-01-04 | 33.97 | $54.90 | 22966 |
| 2024-01-03 | 32.00 | $56.25 | 25512 |
| 2024-01-02 | 29.93 | $49.50 | 26064 |
| 2023-12-29 | 27.97 | $40.50 | 11169 |
| 2023-12-28 | 26.38 | $38.70 | 8751 |
| 2023-12-27 | 24.89 | $42.00 | 10735 |
| 2023-12-26 | 23.32 | $38.25 | 19805 |
| 2023-12-22 | 21.69 | $43.80 | 38959 |
| 2023-12-21 | 19.96 | $34.20 | 8537 |
| 2023-12-20 | 19.68 | $29.40 | 27394 |
| 2023-12-19 | 19.39 | $23.85 | 3258 |
| 2023-12-18 | 19.49 | $21.30 | 3459 |
| 2023-12-15 | 18.82 | $21.15 | 4968 |
| 2023-12-14 | 18.00 | $21.60 | 2576 |
| 2023-12-13 | 17.17 | $21.00 | 9742 |
| 2023-12-12 | 16.29 | $23.25 | 3059 |
| 2023-12-11 | 16.44 | $24.75 | 1494 |
| 2023-12-08 | 17.06 | $26.40 | 1296 |
| 2023-12-07 | 17.78 | $25.65 | 847 |
| 2023-12-06 | 18.49 | $26.70 | 782 |
| 2023-12-05 | 18.96 | $26.40 | 1162 |
| 2023-12-04 | 19.45 | $25.80 | 2271 |
| 2023-12-01 | 20.29 | $27.00 | 980 |
| 2023-11-30 | 20.88 | $27.60 | 1158 |
| 2023-11-29 | 21.29 | $28.05 | 288 |
| 2023-11-28 | 21.47 | $28.05 | 921 |
| 2023-11-27 | 21.78 | $28.35 | 529 |
| 2023-11-24 | 22.10 | $28.95 | 474 |
| 2023-11-22 | 22.44 | $27.45 | 1411 |
| 2023-11-21 | 22.80 | $26.10 | 2299 |
| 2023-11-20 | 23.95 | $25.65 | 1290 |
| 2023-11-17 | 25.18 | $26.10 | 769 |
| 2023-11-16 | 26.38 | $26.10 | 199 |
| 2023-11-15 | 27.60 | $26.25 | 1148 |
| 2023-11-14 | 28.88 | $25.65 | 3714 |
| 2023-11-13 | 30.23 | $26.25 | 866 |
| 2023-11-10 | 31.29 | $26.85 | 1506 |
| 2023-11-09 | 32.40 | $26.25 | 2424 |
| 2023-11-08 | 33.58 | $28.50 | 1530 |
| 2023-11-07 | 33.32 | $29.25 | 3114 |
| 2023-11-06 | 33.04 | $31.50 | 10013 |
| 2023-11-03 | 32.76 | $26.10 | 15054 |
| 2023-11-02 | 32.79 | $21.15 | 1797 |
| 2023-11-01 | 34.42 | $19.93 | 634 |
| 2023-10-31 | 34.87 | $19.95 | 669 |
| 2023-10-30 | 35.37 | $19.65 | 1134 |
| 2023-10-27 | 35.90 | $19.95 | 2744 |
| 2023-10-26 | 36.45 | $19.65 | 1321 |
| 2023-10-25 | 36.45 | $19.35 | 817 |
| 2023-10-24 | 36.44 | $20.25 | 1532 |
| 2023-10-23 | 36.46 | $19.80 | 910 |
| 2023-10-20 | 36.62 | $20.55 | 2334 |
| 2023-10-19 | 36.86 | $21.60 | 3073 |
| 2023-10-18 | 37.10 | $19.80 | 469 |
| 2023-10-17 | 36.58 | $21.00 | 1334 |
| 2023-10-16 | 36.20 | $21.00 | 1008 |
| 2023-10-13 | 35.79 | $21.15 | 1555 |
| 2023-10-12 | 35.30 | $20.10 | 1629 |
| 2023-10-11 | 34.37 | $21.00 | 2309 |
| 2023-10-10 | 33.41 | $21.15 | 1185 |
| 2023-10-09 | 32.49 | $22.20 | 2347 |
| 2023-10-06 | 31.51 | $23.10 | 236 |
| 2023-10-05 | 30.97 | $23.23 | 336 |
| 2023-10-04 | 30.39 | $23.40 | 1495 |
| 2023-10-03 | 29.78 | $22.20 | 1050 |
| 2023-10-02 | 28.94 | $23.25 | 959 |
| 2023-09-29 | 28.05 | $23.70 | 664 |
| 2023-09-28 | 27.36 | $22.50 | 1139 |
| 2023-09-27 | 26.63 | $24.00 | 2003 |
| 2023-09-26 | 26.03 | $24.00 | 4982 |
| 2023-09-25 | 25.39 | $21.90 | 3610 |
| 2023-09-22 | 23.67 | $21.90 | 4538 |
| 2023-09-21 | 22.01 | $23.55 | 4786 |
| 2023-09-20 | 20.38 | $26.40 | 1539 |
| 2023-09-19 | 19.20 | $27.60 | 736 |
| 2023-09-18 | 18.07 | $27.60 | 2002 |
| 2023-09-15 | 16.89 | $28.35 | 2944 |
| 2023-09-14 | 15.64 | $28.35 | 2020 |
| 2023-09-13 | 14.65 | $29.40 | 1050 |
| 2023-09-12 | 13.63 | $29.10 | 4801 |
| 2023-09-11 | 12.56 | $28.80 | 8165 |
| 2023-09-08 | 11.43 | $33.00 | 2093 |
| 2023-09-07 | 10.96 | $34.80 | 1349 |
| 2023-09-06 | 11.49 | $35.10 | 67 |
| 2023-09-05 | 11.93 | $34.95 | 2160 |
| 2023-09-01 | 12.40 | $35.25 | 1507 |
| 2023-08-31 | 12.48 | $35.85 | 1787 |
| 2023-08-30 | 12.56 | $36.30 | 393 |
| 2023-08-29 | 13.21 | $36.60 | 687 |
| 2023-08-28 | 13.89 | $36.30 | 833 |
| 2023-08-25 | 14.35 | $35.70 | 340 |
| 2023-08-24 | 14.73 | $36.00 | 473 |
| 2023-08-23 | 15.30 | $36.60 | 733 |
| 2023-08-22 | 15.98 | $36.45 | 1093 |
| 2023-08-21 | 16.74 | $37.95 | 1327 |
| 2023-08-18 | 17.45 | $37.65 | 1320 |
| 2023-08-17 | 18.07 | $37.50 | 1233 |
| 2023-08-16 | 18.84 | $37.95 | 933 |
| 2023-08-15 | 19.61 | $39.15 | 1000 |
| 2023-08-14 | 20.22 | $39.75 | 1313 |
| 2023-08-11 | 20.78 | $39.75 | 1013 |
| 2023-08-10 | 21.38 | $38.55 | 207 |
| 2023-08-09 | 22.39 | $39.45 | 927 |
| 2023-08-08 | 23.31 | $38.85 | 2680 |
| 2023-08-07 | 24.28 | $40.95 | 1500 |
| 2023-08-04 | 24.65 | $42.75 | 747 |
| 2023-08-03 | 24.71 | $44.55 | 5267 |
| 2023-08-02 | 24.77 | $40.20 | 2187 |
| 2023-08-01 | 25.97 | $40.35 | 1207 |
| 2023-07-31 | 27.06 | $38.40 | 2300 |
| 2023-07-28 | 28.00 | $37.35 | 247 |
| 2023-07-27 | 28.29 | $35.70 | 607 |
| 2023-07-26 | 28.54 | $37.35 | 993 |
| 2023-07-25 | 29.27 | $38.40 | 700 |
| 2023-07-24 | 30.27 | $38.55 | 967 |
| 2023-07-21 | 31.31 | $36.90 | 220 |
| 2023-07-20 | 31.62 | $36.60 | 1127 |
| 2023-07-19 | 32.33 | $38.10 | 4827 |
| 2023-07-18 | 33.15 | $34.80 | 833 |
| 2023-07-17 | 32.45 | $34.65 | 1353 |
| 2023-07-14 | 31.49 | $35.70 | 1573 |
| 2023-07-13 | 30.47 | $34.65 | 2087 |
| 2023-07-12 | 29.60 | $36.45 | 1280 |
| 2023-07-11 | 28.82 | $35.85 | 1353 |
| 2023-07-10 | 27.85 | $36.15 | 567 |
| 2023-07-07 | 26.77 | $35.25 | 4847 |
| 2023-07-06 | 25.62 | $36.60 | 1793 |
| 2023-07-05 | 24.97 | $38.70 | 1600 |
| 2023-07-03 | 24.55 | $39.00 | 1280 |
| 2023-06-30 | 24.36 | $39.45 | 127 |
| 2023-06-29 | 24.31 | $38.70 | 833 |
| 2023-06-28 | 24.25 | $40.20 | 1087 |
| 2023-06-27 | 24.63 | $41.85 | 820 |
| 2023-06-26 | 25.02 | $40.50 | 1420 |
| 2023-06-23 | 25.44 | $40.65 | 860 |
| 2023-06-22 | 25.60 | $40.65 | 1040 |
| 2023-06-21 | 25.60 | $41.25 | 440 |
| 2023-06-20 | 25.92 | $42.75 | 667 |
| 2023-06-16 | 26.44 | $43.20 | 873 |
| 2023-06-15 | 27.00 | $42.15 | 2647 |
| 2023-06-14 | 27.58 | $42.45 | 2940 |
| 2023-06-13 | 27.45 | $40.35 | 2300 |
| 2023-06-12 | 26.44 | $38.70 | 2967 |
| 2023-06-09 | 25.23 | $40.20 | 640 |
| 2023-06-08 | 24.16 | $40.50 | 940 |
| 2023-06-07 | 23.03 | $40.50 | 3880 |
| 2023-06-06 | 21.84 | $38.85 | 4493 |
| 2023-06-05 | 20.53 | $39.75 | 2000 |
| 2023-06-02 | 20.14 | $39.75 | 1280 |
| 2023-06-01 | 19.39 | $38.10 | 1493 |
| 2023-05-31 | 18.59 | $39.30 | 1793 |
| 2023-05-30 | 18.00 | $39.45 | 927 |
| 2023-05-26 | 17.37 | $38.70 | 967 |
| 2023-05-25 | 16.81 | $39.90 | 1807 |
| 2023-05-24 | 16.28 | $40.05 | 620 |
| 2023-05-23 | 15.93 | $40.80 | 3520 |
| 2023-05-22 | 15.56 | $41.10 | 1220 |
| 2023-05-19 | 15.71 | $41.55 | 440 |
| 2023-05-18 | 15.66 | $40.20 | 660 |
| 2023-05-17 | 15.61 | $41.25 | 1207 |
| 2023-05-16 | 15.66 | $41.55 | 920 |
| 2023-05-15 | 15.71 | $41.85 | 800 |
| 2023-05-12 | 15.84 | $41.85 | 520 |
| 2023-05-11 | 15.97 | $42.30 | 280 |
| 2023-05-10 | 16.20 | $42.75 | 1373 |
| 2023-05-09 | 16.51 | $42.75 | 1653 |
| 2023-05-08 | 16.75 | $44.85 | 3480 |
| 2023-05-05 | 17.25 | $41.10 | 407 |
| 2023-05-04 | 16.96 | $41.85 | 880 |
| 2023-05-03 | 16.65 | $42.00 | 907 |
| 2023-05-02 | 16.32 | $41.85 | 1080 |
| 2023-05-01 | 16.06 | $42.30 | 927 |
| 2023-04-28 | 15.97 | $42.60 | 540 |
| 2023-04-27 | 15.90 | $43.35 | 1193 |
| 2023-04-26 | 15.93 | $44.85 | 1827 |
| 2023-04-25 | 15.96 | $41.85 | 907 |
| 2023-04-24 | 15.67 | $42.60 | 1693 |
| 2023-04-21 | 15.37 | $44.40 | 593 |
| 2023-04-20 | 15.53 | $44.10 | 1993 |
| 2023-04-19 | 15.70 | $43.80 | 2507 |
| 2023-04-18 | 15.88 | $43.50 | 1653 |
| 2023-04-17 | 15.79 | $43.35 | 6420 |
| 2023-04-14 | 15.64 | $43.65 | 1840 |
| 2023-04-13 | 15.65 | $44.55 | 1307 |
| 2023-04-12 | 15.72 | $43.35 | 6380 |
| 2023-04-11 | 15.79 | $42.00 | 5907 |
| 2023-04-10 | 15.36 | $45.75 | 12080 |
| 2023-04-06 | 15.22 | $42.90 | 3127 |
| 2023-04-05 | 14.12 | $39.30 | 8420 |
| 2023-04-04 | 12.63 | $37.65 | 28100 |
| 2023-04-03 | 11.06 | $55.65 | 1840 |
| 2023-03-31 | 11.15 | $54.60 | 1780 |
| 2023-03-30 | 11.68 | $52.50 | 1027 |
| 2023-03-29 | 11.64 | $51.15 | 2947 |
| 2023-03-28 | 11.59 | $51.75 | 1380 |
| 2023-03-27 | 11.70 | $52.95 | 233 |
| 2023-03-24 | 12.18 | $53.55 | 1873 |
| 2023-03-23 | 12.69 | $54.90 | 820 |
| 2023-03-22 | 12.82 | $54.45 | 367 |
| 2023-03-21 | 13.03 | $54.45 | 927 |
| 2023-03-20 | 12.97 | $54.90 | 1567 |
| 2023-03-17 | 12.91 | $53.40 | 747 |
| 2023-03-16 | 12.38 | $53.25 | 1127 |
| 2023-03-15 | 11.81 | $53.85 | 653 |
| 2023-03-14 | 11.52 | $53.25 | 1173 |
| 2023-03-13 | 11.32 | $53.85 | 1247 |
| 2023-03-10 | 10.79 | $54.45 | 2267 |
| 2023-03-09 | 10.58 | $56.40 | 640 |
| 2023-03-08 | 10.83 | $57.45 | 1760 |
| 2023-03-07 | 11.38 | $57.90 | 513 |
| 2023-03-06 | 11.83 | $58.35 | 1213 |
| 2023-03-03 | 12.22 | $59.10 | 1260 |
| 2023-03-02 | 12.78 | $58.80 | 1107 |
| 2023-03-01 | 13.38 | $59.25 | 1247 |
| 2023-02-28 | 13.76 | $60.00 | 780 |
| 2023-02-27 | 14.17 | $58.05 | 1987 |
| 2023-02-24 | 14.78 | $57.60 | 1340 |
| 2023-02-23 | 15.51 | $58.50 | 1560 |
| 2023-02-22 | 16.00 | $57.90 | 953 |
| 2023-02-21 | 16.48 | $57.75 | 1887 |
| 2023-02-17 | 17.05 | $61.50 | 540 |
| 2023-02-16 | 17.43 | $61.65 | 1840 |
| 2023-02-15 | 17.84 | $62.55 | 1420 |
| 2023-02-14 | 18.61 | $61.20 | 2320 |
| 2023-02-13 | 19.42 | $64.50 | 1187 |
| 2023-02-10 | 19.90 | $65.25 | 1033 |
| 2023-02-09 | 20.00 | $66.00 | 2293 |
| 2023-02-08 | 19.46 | $67.80 | 4233 |
| 2023-02-07 | 18.59 | $68.25 | 2647 |
| 2023-02-06 | 17.93 | $67.20 | 2367 |
| 2023-02-03 | 17.37 | $66.00 | 1420 |
| 2023-02-02 | 16.83 | $65.40 | 3347 |
| 2023-02-01 | 16.39 | $65.55 | 1460 |
| 2023-01-31 | 16.07 | $65.70 | 1680 |
| 2023-01-30 | 15.64 | $66.45 | 2547 |
| 2023-01-27 | 15.27 | $66.30 | 333 |
| 2023-01-26 | 14.88 | $64.35 | 900 |
| 2023-01-25 | 14.56 | $66.60 | 9067 |
| 2023-01-24 | 14.23 | $64.50 | 1227 |
| 2023-01-23 | 14.37 | $63.00 | 2373 |
| 2023-01-20 | 14.57 | $62.25 | 967 |
| 2023-01-19 | 14.97 | $60.45 | 1367 |
| 2023-01-18 | 15.41 | $64.35 | 1707 |
| 2023-01-17 | 15.10 | $64.20 | 1540 |
| 2023-01-13 | 14.77 | $65.55 | 1620 |
| 2023-01-12 | 14.44 | $64.65 | 3447 |
| 2023-01-11 | 14.21 | $65.25 | 1520 |
| 2023-01-10 | 13.50 | $64.35 | 1000 |
| 2023-01-09 | 12.81 | $63.45 | 3260 |
| 2023-01-06 | 12.09 | $63.75 | 1467 |
| 2023-01-05 | 11.60 | $62.25 | 1293 |
| 2023-01-04 | 11.38 | $61.35 | 1220 |
| 2023-01-03 | 11.01 | $61.50 | 2180 |
| 2022-12-30 | 10.61 | $59.10 | 4860 |
| 2022-12-29 | 10.59 | $60.90 | 4967 |
| 2022-12-28 | 10.56 | $56.10 | 5067 |
| 2022-12-27 | 10.61 | $57.30 | 2240 |
| 2022-12-23 | 11.08 | $58.35 | 1567 |
| 2022-12-22 | 11.64 | $60.30 | 1633 |
| 2022-12-21 | 11.98 | $63.75 | 1167 |
| 2022-12-20 | 12.11 | $61.20 | 1613 |
| 2022-12-19 | 12.38 | $57.75 | 1527 |
| 2022-12-16 | 12.78 | $59.85 | 1247 |
| 2022-12-15 | 13.38 | $60.75 | 3733 |
| 2022-12-14 | 13.65 | $62.10 | 1167 |
| 2022-12-13 | 14.33 | $63.60 | 1220 |
| 2022-12-12 | 15.06 | $62.40 | 1320 |
| 2022-12-09 | 15.54 | $64.65 | 413 |
| 2022-12-08 | 15.57 | $64.65 | 1773 |
| 2022-12-07 | 15.59 | $64.95 | 3193 |
| 2022-12-06 | 15.61 | $64.20 | 1847 |
| 2022-12-05 | 16.20 | $66.00 | 460 |
| 2022-12-02 | 16.22 | $66.90 | 993 |
| 2022-12-01 | 15.99 | $66.60 | 1520 |
| 2022-11-30 | 15.75 | $68.70 | 2960 |
| 2022-11-29 | 15.50 | $67.50 | 2547 |
| 2022-11-28 | 15.30 | $69.60 | 2427 |
| 2022-11-25 | 14.66 | $69.90 | 220 |
| 2022-11-23 | 14.39 | $70.20 | 260 |
| 2022-11-22 | 14.00 | $70.05 | 593 |
| 2022-11-21 | 13.59 | $69.45 | 1413 |
| 2022-11-18 | 13.37 | $72.00 | 1227 |
| 2022-11-17 | 12.51 | $72.00 | 2507 |
| 2022-11-16 | 11.58 | $71.70 | 1107 |
| 2022-11-15 | 10.67 | $72.15 | 5200 |
| 2022-11-14 | 9.72 | $67.95 | 1140 |
| 2022-11-11 | 9.32 | $69.00 | 3940 |
| 2022-11-10 | 8.65 | $68.70 | 2760 |
| 2022-11-09 | 8.68 | $62.70 | 1567 |
| 2022-11-08 | 8.64 | $63.15 | 1207 |
| 2022-11-07 | 8.38 | $62.25 | 547 |
| 2022-11-04 | 8.33 | $64.50 | 367 |
| 2022-11-03 | 8.52 | $64.20 | 933 |
| 2022-11-02 | 8.71 | $63.90 | 2367 |
| 2022-11-01 | 8.86 | $64.20 | 580 |
| 2022-10-31 | 9.27 | $64.35 | 540 |
| 2022-10-28 | 9.69 | $64.80 | 2487 |
| 2022-10-27 | 10.01 | $62.25 | 1080 |
| 2022-10-26 | 9.94 | $62.70 | 447 |
| 2022-10-25 | 10.04 | $61.95 | 1920 |
| 2022-10-24 | 10.16 | $62.70 | 1387 |
| 2022-10-21 | 10.10 | $65.25 | 640 |
| 2022-10-20 | 10.23 | $63.45 | 887 |
| 2022-10-19 | 10.05 | $63.60 | 780 |
| 2022-10-18 | 10.17 | $65.40 | 880 |
| 2022-10-17 | 10.49 | $65.40 | 593 |
| 2022-10-14 | 10.57 | $62.55 | 367 |
| 2022-10-13 | 10.66 | $64.35 | 520 |
| 2022-10-12 | 10.54 | $61.95 | 1033 |
| 2022-10-11 | 10.54 | $61.65 | 827 |
| 2022-10-10 | 10.63 | $63.30 | 967 |
| 2022-10-07 | 11.00 | $63.90 | 433 |
| 2022-10-06 | 11.52 | $66.90 | 713 |
| 2022-10-05 | 12.00 | $64.50 | 560 |
| 2022-10-04 | 12.59 | $65.85 | 787 |
| 2022-10-03 | 13.23 | $63.00 | 827 |
| 2022-09-30 | 13.84 | $63.75 | 447 |
| 2022-09-29 | 14.47 | $62.10 | 673 |
| 2022-09-28 | 14.72 | $63.30 | 2267 |
| 2022-09-27 | 15.07 | $63.90 | 1300 |
| 2022-09-26 | 15.49 | $65.55 | 2487 |
| 2022-09-23 | 15.94 | $61.65 | 2573 |
| 2022-09-22 | 15.66 | $66.90 | 4113 |
| 2022-09-21 | 15.65 | $67.80 | 1207 |
| 2022-09-20 | 15.99 | $69.30 | 2567 |
| 2022-09-19 | 16.49 | $70.50 | 3160 |
| 2022-09-16 | 16.95 | $72.30 | 4353 |
| 2022-09-15 | 17.73 | $78.75 | 2747 |
| 2022-09-14 | 17.99 | $77.55 | 1707 |
| 2022-09-13 | 18.43 | $76.05 | 3280 |
| 2022-09-12 | 18.89 | $79.05 | 2527 |
| 2022-09-09 | 19.19 | $73.50 | 1420 |
| 2022-09-08 | 19.97 | $73.20 | 4013 |
| 2022-09-07 | 20.80 | $77.10 | 1313 |
| 2022-09-06 | 21.40 | $75.00 | 2740 |
| 2022-09-02 | 22.03 | $77.40 | 407 |
| 2022-09-01 | 22.21 | $77.55 | 1233 |
| 2022-08-31 | 22.40 | $78.75 | 1640 |
| 2022-08-30 | 22.44 | $79.35 | 840 |
| 2022-08-29 | 22.32 | $82.50 | 4300 |
| 2022-08-26 | 21.81 | $85.95 | 1587 |
| 2022-08-25 | 20.75 | $85.50 | 4507 |
| 2022-08-24 | 19.64 | $88.05 | 11267 |
| 2022-08-23 | 18.47 | $79.20 | 1587 |
| 2022-08-22 | 18.12 | $79.35 | 5633 |
| 2022-08-19 | 17.75 | $76.80 | 1080 |
| 2022-08-18 | 17.79 | $75.15 | 1380 |
| 2022-08-17 | 17.46 | $77.70 | 2320 |
| 2022-08-16 | 17.12 | $77.25 | 1513 |
| 2022-08-15 | 16.60 | $78.30 | 5120 |
| 2022-08-12 | 16.06 | $76.35 | 1960 |
| 2022-08-11 | 15.75 | $76.05 | 993 |
| 2022-08-10 | 15.47 | $73.05 | 2847 |
| 2022-08-09 | 15.31 | $70.95 | 2633 |
| 2022-08-08 | 15.13 | $76.65 | 1833 |
| 2022-08-05 | 14.37 | $77.40 | 3573 |
| 2022-08-04 | 13.52 | $76.05 | 2900 |
| 2022-08-03 | 12.87 | $71.40 | 3333 |
| 2022-08-02 | 12.46 | $67.05 | 1933 |
| 2022-08-01 | 12.50 | $63.75 | 8187 |
| 2022-07-29 | 12.51 | $63.75 | 4813 |
| 2022-07-28 | 12.55 | $66.30 | 3587 |
| 2022-07-27 | 12.32 | $67.65 | 9940 |
| 2022-07-26 | 12.09 | $62.10 | 2360 |
| 2022-07-25 | 12.35 | $62.25 | 3020 |
| 2022-07-22 | 12.73 | $63.45 | 4420 |
| 2022-07-21 | 13.20 | $63.60 | 14780 |
| 2022-07-20 | 13.79 | $68.25 | 3893 |
| 2022-07-19 | 14.14 | $71.70 | 1660 |
| 2022-07-18 | 14.19 | $70.65 | 1480 |
| 2022-07-15 | 14.61 | $73.65 | 1860 |
| 2022-07-14 | 14.88 | $75.00 | 2540 |
| 2022-07-13 | 14.87 | $77.70 | 1027 |
| 2022-07-12 | 14.66 | $78.90 | 1507 |
| 2022-07-11 | 14.35 | $78.00 | 5280 |
| 2022-07-08 | 14.03 | $84.00 | 4040 |
| 2022-07-07 | 13.11 | $80.25 | 7260 |
| 2022-07-06 | 12.44 | $69.75 | 2473 |
| 2022-07-05 | 12.31 | $68.40 | 1693 |
| 2022-07-01 | 12.67 | $66.90 | 940 |
| 2022-06-30 | 12.81 | $67.80 | 1433 |
| 2022-06-29 | 13.11 | $70.65 | 1613 |
| 2022-06-28 | 13.10 | $71.25 | 3033 |
| 2022-06-27 | 12.87 | $72.75 | 2613 |
| 2022-06-24 | 12.64 | $69.60 | 2327 |
| 2022-06-23 | 12.81 | $65.70 | 913 |
| 2022-06-22 | 13.42 | $63.00 | 1193 |
| 2022-06-21 | 14.05 | $62.10 | 1560 |
| 2022-06-17 | 14.58 | $59.85 | 2340 |
| 2022-06-16 | 15.07 | $59.85 | 2200 |
| 2022-06-15 | 15.58 | $61.05 | 1393 |
| 2022-06-14 | 16.11 | $59.55 | 1420 |
| 2022-06-13 | 16.47 | $57.90 | 3147 |
| 2022-06-10 | 16.76 | $63.90 | 2887 |
| 2022-06-09 | 17.51 | $67.20 | 1813 |
| 2022-06-08 | 18.38 | $67.50 | 4600 |
| 2022-06-07 | 19.07 | $70.35 | 5667 |
| 2022-06-06 | 19.75 | $76.95 | 3587 |
| 2022-06-03 | 19.81 | $77.40 | 3060 |
| 2022-06-02 | 19.81 | $76.95 | 5487 |
| 2022-06-01 | 19.81 | $72.75 | 2273 |
| 2022-05-31 | 20.49 | $75.15 | 7240 |
| 2022-05-27 | 21.04 | $70.80 | 3327 |
| 2022-05-26 | 22.13 | $65.25 | 1893 |
| 2022-05-25 | 22.82 | $63.90 | 713 |
| 2022-05-24 | 23.20 | $62.10 | 3373 |
| 2022-05-23 | 23.61 | $64.80 | 4667 |
| 2022-05-20 | 24.03 | $60.45 | 2387 |
| 2022-05-19 | 23.96 | $61.05 | 1133 |
| 2022-05-18 | 23.89 | $59.40 | 2153 |
| 2022-05-17 | 23.81 | $60.45 | 3207 |
| 2022-05-16 | 23.84 | $59.70 | 4520 |
| 2022-05-13 | 23.88 | $64.20 | 6027 |
| 2022-05-12 | 24.01 | $61.05 | 3127 |
| 2022-05-11 | 23.94 | $62.40 | 4573 |
| 2022-05-10 | 23.99 | $63.75 | 6960 |
| 2022-05-09 | 23.79 | $62.10 | 10820 |
| 2022-05-06 | 23.79 | $64.20 | 11540 |
| 2022-05-05 | 23.55 | $57.15 | 14053 |
| 2022-05-04 | 23.27 | $62.70 | 18960 |
| 2022-05-03 | 23.26 | $68.85 | 21847 |
| 2022-05-02 | 23.69 | $80.10 | 6267 |
| 2022-04-29 | 24.79 | $85.35 | 10873 |
| 2022-04-28 | 25.77 | $87.15 | 3187 |
| 2022-04-27 | 27.05 | $84.60 | 1927 |
| 2022-04-26 | 28.28 | $86.85 | 2447 |
| 2022-04-25 | 29.63 | $89.85 | 5787 |
| 2022-04-22 | 30.86 | $100.20 | 1967 |
| 2022-04-21 | 31.04 | $102.00 | 4487 |
| 2022-04-20 | 31.27 | $102.00 | 5180 |
| 2022-04-19 | 31.33 | $104.25 | 4047 |
| 2022-04-18 | 31.10 | $104.40 | 6247 |
| 2022-04-14 | 30.75 | $110.85 | 4400 |
| 2022-04-13 | 29.97 | $105.30 | 2160 |
| 2022-04-12 | 29.36 | $106.05 | 6440 |
| 2022-04-11 | 28.62 | $106.20 | 13600 |
| 2022-04-08 | 27.83 | $121.80 | 11660 |
| 2022-04-07 | 25.43 | $122.55 | 15420 |
| 2022-04-06 | 22.87 | $129.60 | 24433 |
| 2022-04-05 | 20.16 | $110.25 | 18733 |
| 2022-04-04 | 17.74 | $94.50 | 7580 |
| 2022-04-01 | 15.92 | $85.80 | 2927 |
| 2022-03-31 | 14.70 | $83.85 | 853 |
| 2022-03-30 | 13.85 | $83.25 | 2573 |
| 2022-03-29 | 12.95 | $80.25 | 1047 |
| 2022-03-28 | 12.67 | $80.10 | 1480 |
| 2022-03-25 | 12.40 | $81.45 | 1173 |
| 2022-03-24 | 11.92 | $80.10 | 1300 |
| 2022-03-23 | 11.43 | $80.85 | 2367 |
| 2022-03-22 | 10.87 | $83.85 | 2327 |
| 2022-03-21 | 10.21 | $81.30 | 1673 |
| 2022-03-18 | 9.50 | $80.40 | 1580 |
| 2022-03-17 | 9.13 | $79.20 | 907 |
| 2022-03-16 | 8.84 | $76.95 | 1887 |
| 2022-03-15 | 8.73 | $75.90 | 5560 |
| 2022-03-14 | 8.99 | $78.45 | 1513 |
| 2022-03-11 | 9.01 | $79.65 | 1047 |
| 2022-03-10 | 9.03 | $82.50 | 1733 |
| 2022-03-09 | 8.70 | $82.95 | 2787 |
| 2022-03-08 | 8.36 | $76.05 | 1867 |
| 2022-03-07 | 8.57 | $74.40 | 2000 |
| 2022-03-04 | 8.80 | $74.25 | 2000 |
| 2022-03-03 | 9.08 | $75.15 | 2427 |
| 2022-03-02 | 9.42 | $79.95 | 2133 |
| 2022-03-01 | 9.42 | $78.60 | 1387 |
| 2022-02-28 | 9.46 | $80.25 | 1953 |
| 2022-02-25 | 9.52 | $76.95 | 1760 |
| 2022-02-24 | 9.82 | $78.45 | 2360 |
| 2022-02-23 | 10.13 | $79.35 | 2113 |
| 2022-02-22 | 10.23 | $76.65 | 1660 |
| 2022-02-18 | 10.67 | $78.45 | 1020 |
| 2022-02-17 | 11.22 | $78.00 | 1000 |
| 2022-02-16 | 11.79 | $80.55 | 4187 |
| 2022-02-15 | 12.26 | $80.10 | 2000 |
| 2022-02-14 | 12.90 | $75.00 | 3093 |
| 2022-02-11 | 13.11 | $76.65 | 1553 |
| 2022-02-10 | 13.59 | $80.40 | 1827 |
| 2022-02-09 | 14.09 | $76.05 | 6393 |
| 2022-02-08 | 14.66 | $76.20 | 1253 |
| 2022-02-07 | 14.99 | $76.05 | 2300 |
| 2022-02-04 | 15.08 | $74.25 | 1513 |
| 2022-02-03 | 15.18 | $73.80 | 4053 |
| 2022-02-02 | 15.29 | $77.55 | 3073 |
| 2022-02-01 | 15.89 | $83.25 | 2120 |
| 2022-01-31 | 16.61 | $80.10 | 2680 |
| 2022-01-28 | 16.78 | $77.25 | 3793 |
| 2022-01-27 | 16.87 | $74.25 | 3580 |
| 2022-01-26 | 16.42 | $74.85 | 3493 |
| 2022-01-25 | 16.04 | $76.35 | 4660 |
| 2022-01-24 | 15.44 | $76.35 | 13773 |
| 2022-01-21 | 14.81 | $82.50 | 8453 |
| 2022-01-20 | 14.89 | $89.40 | 16793 |
| 2022-01-19 | 15.41 | $87.00 | 5553 |
| 2022-01-18 | 15.62 | $84.30 | 3507 |
| 2022-01-14 | 15.52 | $88.05 | 2880 |
| 2022-01-13 | 15.57 | $86.70 | 2420 |
| 2022-01-12 | 15.78 | $90.90 | 2440 |
| 2022-01-11 | 16.16 | $88.50 | 3020 |
| 2022-01-10 | 16.41 | $88.65 | 5727 |
| 2022-01-07 | 16.54 | $90.60 | 1913 |
| 2022-01-06 | 16.78 | $89.70 | 3060 |
| 2022-01-05 | 17.11 | $91.80 | 6080 |
| 2022-01-04 | 17.66 | $97.35 | 4733 |
| 2022-01-03 | 18.50 | $99.90 | 6487 |
| 2021-12-31 | 19.35 | $93.75 | 12393 |
| 2021-12-30 | 19.88 | $88.80 | 10460 |
| 2021-12-29 | 20.15 | $87.15 | 6673 |
| 2021-12-28 | 19.78 | $87.90 | 12713 |
| 2021-12-27 | 19.39 | $94.50 | 8433 |
| 2021-12-23 | 19.42 | $93.00 | 5340 |
| 2021-12-22 | 19.13 | $93.15 | 6120 |
| 2021-12-21 | 18.76 | $93.45 | 7180 |
| 2021-12-20 | 18.45 | $94.80 | 6867 |
| 2021-12-17 | 18.16 | $94.05 | 6400 |
| 2021-12-16 | 17.67 | $90.30 | 8360 |
| 2021-12-15 | 17.20 | $98.40 | 8227 |
| 2021-12-14 | 16.71 | $92.85 | 12353 |
| 2021-12-13 | 15.82 | $99.15 | 6813 |
| 2021-12-10 | 15.23 | $99.75 | 5753 |
| 2021-12-09 | 14.71 | $100.80 | 4160 |
| 2021-12-08 | 14.39 | $103.35 | 3480 |
| 2021-12-07 | 14.27 | $107.10 | 5320 |
| 2021-12-06 | 14.11 | $101.25 | 10820 |
| 2021-12-03 | 13.60 | $97.50 | 8327 |
| 2021-12-02 | 12.99 | $99.75 | 5367 |
| 2021-12-01 | 12.61 | $101.70 | 6180 |
| 2021-11-30 | 12.42 | $105.00 | 6593 |
| 2021-11-29 | 12.31 | $108.45 | 5573 |
| 2021-11-26 | 12.50 | $113.55 | 9207 |
| 2021-11-24 | 12.92 | $106.35 | 2420 |
| 2021-11-23 | 12.64 | $108.90 | 7433 |
| 2021-11-22 | 12.34 | $110.85 | 12613 |
| 2021-11-19 | 12.14 | $119.55 | 5607 |
| 2021-11-18 | 12.58 | $123.45 | 4693 |
| 2021-11-17 | 12.96 | $127.95 | 5287 |
| 2021-11-16 | 13.59 | $122.55 | 3373 |
| 2021-11-15 | 13.79 | $123.15 | 2120 |
| 2021-11-12 | 14.05 | $123.90 | 3053 |
| 2021-11-11 | 14.20 | $122.25 | 3187 |
| 2021-11-10 | 14.35 | $126.30 | 4520 |
| 2021-11-09 | 14.71 | $127.05 | 2887 |
| 2021-11-08 | 14.81 | $128.85 | 6167 |
| 2021-11-05 | 14.91 | $130.80 | 4607 |
| 2021-11-04 | 15.15 | $134.70 | 6220 |
| 2021-11-03 | 15.79 | $137.55 | 3567 |
| 2021-11-02 | 16.60 | $135.15 | 5060 |
| 2021-11-01 | 17.38 | $135.00 | 7547 |
| 2021-10-29 | 18.18 | $123.60 | 4073 |
| 2021-10-28 | 18.19 | $124.35 | 3333 |
| 2021-10-27 | 18.32 | $123.15 | 5207 |
| 2021-10-26 | 18.46 | $128.70 | 4760 |
| 2021-10-25 | 18.97 | $131.55 | 3933 |
| 2021-10-22 | 19.30 | $126.75 | 5987 |
| 2021-10-21 | 19.39 | $131.25 | 4400 |
| 2021-10-20 | 19.84 | $132.60 | 4767 |
| 2021-10-19 | 20.49 | $135.30 | 6260 |
| 2021-10-18 | 21.30 | $138.75 | 4113 |
| 2021-10-15 | 22.31 | $139.20 | 2060 |
| 2021-10-14 | 23.47 | $144.75 | 3680 |
| 2021-10-13 | 24.69 | $135.30 | 4120 |
| 2021-10-12 | 25.65 | $139.35 | 4660 |
| 2021-10-11 | 26.66 | $133.50 | 5027 |
| 2021-10-08 | 27.72 | $142.50 | 2227 |
| 2021-10-07 | 29.02 | $142.80 | 2000 |
| 2021-10-06 | 30.26 | $144.90 | 3700 |
| 2021-10-05 | 31.70 | $144.30 | 4153 |
| 2021-10-04 | 33.13 | $145.95 | 3853 |
| 2021-10-01 | 34.65 | $142.35 | 7653 |
| 2021-09-30 | 36.24 | $148.20 | 3047 |
| 2021-09-29 | 37.50 | $146.70 | 7940 |
| 2021-09-28 | 38.83 | $157.95 | 8240 |
| 2021-09-27 | 39.95 | $164.10 | 8167 |
| 2021-09-24 | 40.36 | $166.80 | 3880 |
| 2021-09-23 | 40.91 | $170.70 | 7913 |
| 2021-09-22 | 41.49 | $170.85 | 4547 |
| 2021-09-21 | 41.86 | $171.75 | 3567 |
| 2021-09-20 | 42.26 | $164.10 | 6120 |
| 2021-09-17 | 42.72 | $174.75 | 5920 |
| 2021-09-16 | 43.12 | $165.00 | 2733 |
| 2021-09-15 | 43.80 | $163.80 | 2220 |
| 2021-09-14 | 44.58 | $162.75 | 7160 |
| 2021-09-13 | 45.27 | $175.35 | 5133 |
| 2021-09-10 | 45.52 | $169.95 | 4267 |
| 2021-09-09 | 45.88 | $168.00 | 6440 |
| 2021-09-08 | 46.18 | $165.30 | 6120 |
| 2021-09-07 | 46.64 | $171.15 | 10207 |
| 2021-09-03 | 46.83 | $175.80 | 9247 |
| 2021-09-02 | 46.78 | $180.75 | 11600 |
| 2021-09-01 | 46.64 | $184.50 | 22887 |
| 2021-08-31 | 46.04 | $207.90 | 36180 |
| 2021-08-30 | 45.40 | $181.05 | 18853 |
| 2021-08-27 | 45.13 | $179.55 | 18313 |
| 2021-08-26 | 44.84 | $174.15 | 8933 |
| 2021-08-25 | 44.72 | $167.85 | 26473 |
| 2021-08-24 | 44.59 | $155.10 | 19540 |
| 2021-08-23 | 44.71 | $160.65 | 16147 |
| 2021-08-20 | 44.69 | $154.95 | 11100 |
| 2021-08-19 | 44.76 | $143.70 | 11307 |
| 2021-08-18 | 45.00 | $157.80 | 12913 |
| 2021-08-17 | 44.82 | $154.35 | 62260 |
| 2021-08-16 | 44.64 | $172.35 | 855633 |
| 2021-08-13 | 43.05 | $152.55 | 7427 |
| 2021-08-12 | 41.75 | $158.85 | 19833 |
| 2021-08-11 | 40.37 | $146.70 | 5660 |
| 2021-08-10 | 39.29 | $142.50 | 18267 |
| 2021-08-09 | 38.15 | $146.40 | 21993 |
| 2021-08-06 | 37.14 | $124.05 | 1920 |
| 2021-08-05 | 36.54 | $124.50 | 4093 |
| 2021-08-04 | 35.97 | $122.70 | 4880 |
| 2021-08-03 | 35.16 | $128.40 | 8933 |
| 2021-08-02 | 34.03 | $127.50 | 16680 |
| 2021-07-30 | 32.84 | $114.00 | 2667 |
| 2021-07-29 | 32.14 | $115.20 | 3380 |
| 2021-07-28 | 31.28 | $115.50 | 1907 |
| 2021-07-27 | 30.42 | $111.45 | 1353 |
| 2021-07-26 | 29.59 | $112.35 | 1587 |
| 2021-07-23 | 28.61 | $111.60 | 2033 |
| 2021-07-22 | 27.58 | $115.35 | 2053 |
| 2021-07-21 | 26.44 | $116.25 | 3147 |
| 2021-07-20 | 25.09 | $111.60 | 6580 |
| 2021-07-19 | 23.68 | $116.85 | 6633 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected