Is Enovis Corporation (ENOV) a Buy, Sell, or Hold?
NYSE : ENOV
Enovis Corporation
$25.59 USD
$0.94 (3.81%)
- Volume
- 993.97K
- Average Volume
- 1.19M
- Market Capitalization
- $1.47B
- P/E Ratio
- -1.28
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $34.28
- Year Low
- $19.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $26.09 | $26.93 | 3.20% | 50703 |
| 2026-07-15 | $24.45 | $25.59 | 4.66% | 994K |
| 2026-07-14 | $25.86 | $24.65 | -4.68% | 859.53K |
| 2026-07-13 | $25.84 | $26.25 | 1.59% | 914.62K |
| 2026-07-10 | $25.60 | $25.75 | 0.59% | 768.24K |
| 2026-07-09 | $23.51 | $25.22 | 7.27% | 1.94M |
| 2026-07-08 | $25.00 | $23.63 | -5.48% | 1.21M |
| 2026-07-07 | $26.06 | $25.52 | -2.07% | 989.23K |
| 2026-07-06 | $22.99 | $25.90 | 12.66% | 2.16M |
| 2026-07-02 | $20.59 | $22.50 | 9.28% | 1.3M |
| 2026-07-01 | $21.01 | $20.04 | -4.62% | 1.5M |
| 2026-06-30 | $21.81 | $20.70 | -5.09% | 2.37M |
| 2026-06-29 | $22.55 | $22.02 | -2.35% | 1.4M |
| 2026-06-26 | $22.15 | $22.71 | 2.53% | 1.93M |
| 2026-06-25 | $21.69 | $22.01 | 1.48% | 747.5K |
| 2026-06-24 | $21.27 | $21.38 | 0.52% | 1.23M |
| 2026-06-23 | $21.29 | $21.15 | -0.66% | 873.38K |
| 2026-06-22 | $21.92 | $21.30 | -2.83% | 1.1M |
| 2026-06-18 | $20.91 | $21.97 | 5.07% | 1.8M |
| 2026-06-17 | $21.62 | $20.85 | -3.56% | 1.1M |
| 2026-06-16 | $21.39 | $21.58 | 0.89% | 1.08M |
| 2026-06-15 | $22.37 | $20.98 | -6.21% | 845.45K |
| 2026-06-12 | $20.99 | $21.80 | 3.86% | 907.7K |
| 2026-06-11 | $21.92 | $21.12 | -3.65% | 1.5M |
| 2026-06-10 | $23.89 | $21.97 | -8.04% | 1.52M |
| 2026-06-09 | $23.99 | $23.96 | -0.13% | 979.24K |
| 2026-06-08 | $23.72 | $23.68 | -0.17% | 694.15K |
| 2026-06-05 | $23.03 | $23.78 | 3.26% | 709.6K |
| 2026-06-04 | $22.19 | $22.86 | 3.02% | 766.5K |
| 2026-06-03 | $21.80 | $21.56 | -1.10% | 1.04M |
| 2026-06-02 | $21.50 | $21.94 | 2.05% | 1.34M |
| 2026-06-01 | $22.22 | $21.70 | -2.34% | 1.34M |
| 2026-05-29 | $22.88 | $22.68 | -0.87% | 893.9K |
| 2026-05-28 | $22.70 | $23.04 | 1.50% | 1.12M |
| 2026-05-27 | $24.62 | $23.11 | -6.13% | 1.29M |
| 2026-05-26 | $24.42 | $24.28 | -0.57% | 1.16M |
| 2026-05-22 | $24.50 | $24.19 | -1.27% | 912.14K |
| 2026-05-21 | $25.97 | $24.59 | -5.31% | 1.45M |
| 2026-05-20 | $25.72 | $26.46 | 2.88% | 596.7K |
| 2026-05-19 | $25.38 | $25.76 | 1.50% | 1.04M |
| 2026-05-18 | $24.35 | $25.25 | 3.70% | 1.27M |
| 2026-05-15 | $25.89 | $24.29 | -6.18% | 1.26M |
| 2026-05-14 | $26.16 | $26.12 | -0.15% | 868.58K |
| 2026-05-13 | $25.48 | $25.70 | 0.86% | 1.09M |
| 2026-05-12 | $24.89 | $25.99 | 4.42% | 2.44M |
| 2026-05-11 | $26.15 | $24.78 | -5.24% | 1.52M |
| 2026-05-08 | $27.24 | $26.52 | -2.64% | 1.54M |
| 2026-05-07 | $25.14 | $27.25 | 8.39% | 1.94M |
| 2026-05-06 | $24.67 | $24.85 | 0.73% | 1.1M |
| 2026-05-05 | $23.52 | $24.12 | 2.55% | 1.03M |
| 2026-05-04 | $23.52 | $23.34 | -0.77% | 892.42K |
| 2026-05-01 | $23.62 | $23.62 | 0.00% | 671K |
| 2026-04-30 | $22.39 | $23.44 | 4.69% | 1.18M |
| 2026-04-29 | $23.09 | $22.49 | -2.60% | 608.7K |
| 2026-04-28 | $24.53 | $23.40 | -4.61% | 746.2K |
| 2026-04-27 | $24.12 | $24.54 | 1.74% | 799.4K |
| 2026-04-24 | $22.66 | $24.10 | 6.35% | 835.42K |
| 2026-04-23 | $23.45 | $22.81 | -2.73% | 1.54M |
| 2026-04-22 | $24.01 | $23.76 | -1.04% | 906.03K |
| 2026-04-21 | $26.27 | $23.73 | -9.67% | 1.38M |
| 2026-04-20 | $26.06 | $26.27 | 0.81% | 525.54K |
| 2026-04-17 | $25.50 | $26.32 | 3.22% | 1.76M |
| 2026-04-16 | $25.38 | $25.20 | -0.71% | 757.2K |
| 2026-04-15 | $25.07 | $25.33 | 1.04% | 430.5K |
| 2026-04-14 | $24.87 | $25.10 | 0.92% | 505.04K |
| 2026-04-13 | $24.17 | $24.86 | 2.85% | 782.5K |
| 2026-04-10 | $24.21 | $24.42 | 0.87% | 511K |
| 2026-04-09 | $23.56 | $24.00 | 1.87% | 547.36K |
| 2026-04-08 | $24.01 | $23.79 | -0.92% | 779.9K |
| 2026-04-07 | $22.68 | $22.52 | -0.71% | 559.3K |
| 2026-04-06 | $22.33 | $22.76 | 1.93% | 638.43K |
| 2026-04-02 | $22.75 | $22.64 | -0.48% | 609.1K |
| 2026-04-01 | $22.81 | $23.37 | 2.46% | 639.04K |
| 2026-03-31 | $22.14 | $22.75 | 2.76% | 838.6K |
| 2026-03-30 | $22.14 | $21.69 | -2.03% | 818.35K |
| 2026-03-27 | $23.30 | $21.82 | -6.35% | 636.71K |
| 2026-03-26 | $22.31 | $23.37 | 4.75% | 555.61K |
| 2026-03-25 | $22.65 | $22.62 | -0.13% | 628.25K |
| 2026-03-24 | $22.15 | $22.11 | -0.18% | 579.43K |
| 2026-03-23 | $22.64 | $22.51 | -0.57% | 1.01M |
| 2026-03-20 | $22.64 | $21.85 | -3.49% | 1.58M |
| 2026-03-19 | $22.65 | $22.57 | -0.35% | 701.82K |
| 2026-03-18 | $23.34 | $22.94 | -1.71% | 1.13M |
| 2026-03-17 | $23.52 | $23.46 | -0.26% | 816.7K |
| 2026-03-16 | $23.25 | $23.21 | -0.17% | 988.52K |
| 2026-03-13 | $23.68 | $22.99 | -2.91% | 978.1K |
| 2026-03-12 | $24.52 | $23.39 | -4.61% | 1.04M |
| 2026-03-11 | $23.79 | $24.84 | 4.41% | 747.94K |
| 2026-03-10 | $24.72 | $23.89 | -3.36% | 975.2K |
| 2026-03-09 | $23.33 | $24.66 | 5.70% | 1.38M |
Get the Latest News and Ratings for Your Stocks