Is Enovis Corporation (ENOV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enovis Corporation (ENOV) research center and poll results.
NYSE : ENOV
Enovis Corporation
$27.07 USD
-$1 (-3.56%)
- Volume
- 427.43K
- Average Volume
- 1.19M
- Market Capitalization
- $1.56B
- P/E Ratio
- -1.35
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $34.28
- Year Low
- $19.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.67
2026-07-17
Close Price
$27.08
Vol: 411439
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.87
Average
50.54
Maximum
89.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.67 | $27.08 | 411439 |
| 2026-07-16 | 23.36 | $28.07 | 1.4M |
| 2026-07-15 | 23.04 | $25.59 | 994000 |
| 2026-07-14 | 22.81 | $24.65 | 859530 |
| 2026-07-13 | 22.66 | $26.25 | 914625 |
| 2026-07-10 | 22.41 | $25.75 | 768242 |
| 2026-07-09 | 22.22 | $25.22 | 1.9M |
| 2026-07-08 | 22.15 | $23.63 | 1.2M |
| 2026-07-07 | 22.16 | $25.52 | 989227 |
| 2026-07-06 | 22.07 | $25.90 | 2.2M |
| 2026-07-02 | 21.92 | $22.50 | 1.3M |
| 2026-07-01 | 21.87 | $20.04 | 1.5M |
| 2026-06-30 | 21.97 | $20.70 | 2.4M |
| 2026-06-29 | 22.02 | $22.02 | 1.4M |
| 2026-06-26 | 22.05 | $22.71 | 1.9M |
| 2026-06-25 | 22.07 | $22.01 | 747500 |
| 2026-06-24 | 22.12 | $21.38 | 1.2M |
| 2026-06-23 | 22.27 | $21.15 | 873382 |
| 2026-06-22 | 22.42 | $21.30 | 1.1M |
| 2026-06-18 | 22.58 | $21.97 | 1.8M |
| 2026-06-17 | 22.81 | $20.85 | 1.1M |
| 2026-06-16 | 23.05 | $21.58 | 1.1M |
| 2026-06-15 | 23.24 | $20.98 | 845447 |
| 2026-06-12 | 23.40 | $21.80 | 907700 |
| 2026-06-11 | 23.62 | $21.12 | 1.5M |
| 2026-06-10 | 23.85 | $21.97 | 1.5M |
| 2026-06-09 | 24.05 | $23.96 | 979245 |
| 2026-06-08 | 24.09 | $23.68 | 694147 |
| 2026-06-05 | 24.23 | $23.78 | 709600 |
| 2026-06-04 | 24.40 | $22.86 | 766500 |
| 2026-06-03 | 24.50 | $21.56 | 1.0M |
| 2026-06-02 | 24.63 | $21.94 | 1.3M |
| 2026-06-01 | 24.70 | $21.70 | 1.3M |
| 2026-05-29 | 24.80 | $22.68 | 893900 |
| 2026-05-28 | 24.84 | $23.04 | 1.1M |
| 2026-05-27 | 24.81 | $23.11 | 1.3M |
| 2026-05-26 | 24.82 | $24.28 | 1.2M |
| 2026-05-22 | 24.84 | $24.19 | 912138 |
| 2026-05-21 | 24.83 | $24.59 | 1.4M |
| 2026-05-20 | 24.74 | $26.46 | 596700 |
| 2026-05-19 | 24.61 | $25.76 | 1.0M |
| 2026-05-18 | 24.51 | $25.25 | 1.3M |
| 2026-05-15 | 24.56 | $24.29 | 1.3M |
| 2026-05-14 | 24.66 | $26.12 | 868575 |
| 2026-05-13 | 24.61 | $25.70 | 1.1M |
| 2026-05-12 | 24.59 | $25.99 | 2.4M |
| 2026-05-11 | 24.55 | $24.78 | 1.5M |
| 2026-05-08 | 24.55 | $26.52 | 1.5M |
| 2026-05-07 | 24.45 | $27.25 | 1.9M |
| 2026-05-06 | 24.29 | $24.85 | 1.1M |
| 2026-05-05 | 24.23 | $24.12 | 1.0M |
| 2026-05-04 | 24.15 | $23.34 | 892417 |
| 2026-05-01 | 24.12 | $23.62 | 671000 |
| 2026-04-30 | 24.07 | $23.44 | 1.2M |
| 2026-04-29 | 24.07 | $22.49 | 608700 |
| 2026-04-28 | 24.08 | $23.40 | 746200 |
| 2026-04-27 | 24.00 | $24.54 | 799400 |
| 2026-04-24 | 23.86 | $24.10 | 835424 |
| 2026-04-23 | 23.83 | $22.81 | 1.5M |
| 2026-04-22 | 23.82 | $23.76 | 906028 |
| 2026-04-21 | 23.73 | $23.73 | 1.4M |
| 2026-04-20 | 23.67 | $26.27 | 525539 |
| 2026-04-17 | 23.45 | $26.32 | 1.8M |
| 2026-04-16 | 23.26 | $25.20 | 757200 |
| 2026-04-15 | 23.15 | $25.33 | 430500 |
| 2026-04-14 | 23.06 | $25.10 | 505045 |
| 2026-04-13 | 22.96 | $24.86 | 782500 |
| 2026-04-10 | 22.87 | $24.42 | 511000 |
| 2026-04-09 | 22.82 | $24.00 | 547365 |
| 2026-04-08 | 22.86 | $23.79 | 779905 |
| 2026-04-07 | 22.87 | $22.52 | 559300 |
| 2026-04-06 | 22.97 | $22.76 | 638433 |
| 2026-04-02 | 23.06 | $22.64 | 609100 |
| 2026-04-01 | 23.14 | $23.37 | 639036 |
| 2026-03-31 | 23.26 | $22.75 | 838600 |
| 2026-03-30 | 23.39 | $21.69 | 818352 |
| 2026-03-27 | 23.59 | $21.82 | 636714 |
| 2026-03-26 | 23.77 | $23.37 | 555611 |
| 2026-03-25 | 23.88 | $22.62 | 628251 |
| 2026-03-24 | 23.86 | $22.11 | 579426 |
| 2026-03-23 | 23.90 | $22.51 | 1.0M |
| 2026-03-20 | 23.90 | $21.85 | 1.6M |
| 2026-03-19 | 23.94 | $22.57 | 701820 |
| 2026-03-18 | 23.93 | $22.94 | 1.1M |
| 2026-03-17 | 23.88 | $23.46 | 816700 |
| 2026-03-16 | 23.79 | $23.21 | 988520 |
| 2026-03-13 | 23.72 | $22.99 | 978100 |
| 2026-03-12 | 23.67 | $23.39 | 1.0M |
| 2026-03-11 | 23.64 | $24.84 | 747943 |
| 2026-03-10 | 23.52 | $23.89 | 975200 |
| 2026-03-09 | 23.45 | $24.66 | 1.4M |
| 2026-03-06 | 23.34 | $24.51 | 911549 |
| 2026-03-05 | 23.21 | $24.32 | 1.4M |
| 2026-03-04 | 23.13 | $25.79 | 1.0M |
| 2026-03-03 | 22.93 | $25.29 | 867300 |
| 2026-03-02 | 22.78 | $25.70 | 1.2M |
| 2026-02-27 | 22.59 | $25.47 | 1.3M |
| 2026-02-26 | 22.45 | $25.42 | 2.7M |
| 2026-02-25 | 22.26 | $22.32 | 2.0M |
| 2026-02-24 | 22.24 | $22.88 | 1.2M |
| 2026-02-23 | 22.23 | $22.42 | 977142 |
| 2026-02-20 | 22.26 | $22.73 | 946300 |
| 2026-02-19 | 22.30 | $22.30 | 1.0M |
| 2026-02-18 | 22.37 | $22.07 | 1.4M |
| 2026-02-17 | 22.42 | $21.63 | 832915 |
| 2026-02-13 | 22.54 | $21.77 | 954407 |
| 2026-02-12 | 22.66 | $21.91 | 1.0M |
| 2026-02-11 | 22.78 | $22.80 | 1.1M |
| 2026-02-10 | 22.87 | $22.57 | 871525 |
| 2026-02-09 | 23.09 | $22.36 | 842401 |
| 2026-02-06 | 23.46 | $22.59 | 846800 |
| 2026-02-05 | 23.77 | $21.79 | 906300 |
| 2026-02-04 | 24.07 | $22.81 | 1.5M |
| 2026-02-03 | 24.32 | $21.79 | 1.5M |
| 2026-02-02 | 24.58 | $22.17 | 1.4M |
| 2026-01-30 | 24.80 | $22.04 | 1.0M |
| 2026-01-29 | 25.03 | $22.71 | 1.6M |
| 2026-01-28 | 25.28 | $21.46 | 1.3M |
| 2026-01-27 | 25.56 | $21.98 | 627800 |
| 2026-01-26 | 25.83 | $22.72 | 978029 |
| 2026-01-23 | 26.03 | $23.01 | 985719 |
| 2026-01-22 | 26.20 | $23.55 | 1.4M |
| 2026-01-21 | 26.38 | $23.68 | 980827 |
| 2026-01-20 | 26.54 | $23.09 | 876500 |
| 2026-01-16 | 26.75 | $23.97 | 804529 |
| 2026-01-15 | 26.92 | $24.26 | 1.3M |
| 2026-01-14 | 27.01 | $24.27 | 1.4M |
| 2026-01-13 | 27.12 | $24.66 | 1.6M |
| 2026-01-12 | 27.21 | $26.95 | 1.8M |
| 2026-01-09 | 27.25 | $29.68 | 1.1M |
| 2026-01-08 | 27.15 | $28.83 | 878806 |
| 2026-01-07 | 27.06 | $27.69 | 819008 |
| 2026-01-06 | 27.02 | $27.92 | 954410 |
| 2026-01-05 | 26.97 | $27.01 | 830657 |
| 2026-01-02 | 27.02 | $26.51 | 783993 |
| 2025-12-31 | 27.16 | $26.64 | 607800 |
| 2025-12-30 | 27.30 | $27.62 | 673004 |
| 2025-12-29 | 27.38 | $27.08 | 1.2M |
| 2025-12-26 | 27.54 | $27.39 | 626405 |
| 2025-12-24 | 27.69 | $26.86 | 434000 |
| 2025-12-23 | 27.87 | $26.31 | 851246 |
| 2025-12-22 | 28.03 | $27.20 | 784241 |
| 2025-12-19 | 28.11 | $26.76 | 1.3M |
| 2025-12-18 | 28.11 | $27.32 | 977300 |
| 2025-12-17 | 28.11 | $27.36 | 995961 |
| 2025-12-16 | 28.15 | $26.07 | 794509 |
| 2025-12-15 | 28.26 | $26.54 | 777313 |
| 2025-12-12 | 28.43 | $26.47 | 1.3M |
| 2025-12-11 | 28.65 | $27.82 | 921341 |
| 2025-12-10 | 28.82 | $27.67 | 1.1M |
| 2025-12-09 | 29.02 | $27.04 | 814712 |
| 2025-12-08 | 29.18 | $26.76 | 888800 |
| 2025-12-05 | 29.24 | $27.02 | 1.5M |
| 2025-12-04 | 29.31 | $27.96 | 787100 |
| 2025-12-03 | 29.49 | $29.28 | 626316 |
| 2025-12-02 | 29.60 | $29.38 | 676600 |
| 2025-12-01 | 29.70 | $29.36 | 972433 |
| 2025-11-28 | 29.79 | $30.27 | 236231 |
| 2025-11-26 | 29.81 | $30.31 | 717635 |
| 2025-11-25 | 29.90 | $30.43 | 918707 |
| 2025-11-24 | 30.02 | $29.60 | 807919 |
| 2025-11-21 | 30.18 | $28.77 | 891700 |
| 2025-11-20 | 30.39 | $26.83 | 725100 |
| 2025-11-19 | 30.67 | $27.17 | 633300 |
| 2025-11-18 | 30.95 | $28.24 | 850314 |
| 2025-11-17 | 31.15 | $28.30 | 796246 |
| 2025-11-14 | 31.36 | $29.99 | 598743 |
| 2025-11-13 | 31.43 | $30.87 | 565311 |
| 2025-11-12 | 31.44 | $31.24 | 821900 |
| 2025-11-11 | 31.44 | $31.51 | 886513 |
| 2025-11-10 | 31.42 | $30.26 | 1.2M |
| 2025-11-07 | 31.39 | $28.06 | 1.1M |
| 2025-11-06 | 31.47 | $28.42 | 2.5M |
| 2025-11-05 | 31.62 | $31.49 | 1.0M |
| 2025-11-04 | 31.64 | $31.44 | 978829 |
| 2025-11-03 | 31.58 | $31.38 | 824800 |
| 2025-10-31 | 31.57 | $31.24 | 960700 |
| 2025-10-30 | 31.61 | $30.69 | 729900 |
| 2025-10-29 | 31.61 | $31.99 | 552327 |
| 2025-10-28 | 31.53 | $32.86 | 526800 |
| 2025-10-27 | 31.40 | $32.86 | 729622 |
| 2025-10-24 | 31.27 | $32.87 | 533631 |
| 2025-10-23 | 31.13 | $32.54 | 696400 |
| 2025-10-22 | 31.00 | $32.74 | 756352 |
| 2025-10-21 | 30.93 | $32.25 | 524737 |
| 2025-10-20 | 30.87 | $32.41 | 624501 |
| 2025-10-17 | 30.87 | $31.42 | 489400 |
| 2025-10-16 | 30.91 | $31.19 | 503318 |
| 2025-10-15 | 31.01 | $31.19 | 617900 |
| 2025-10-14 | 31.06 | $31.06 | 903800 |
| 2025-10-13 | 31.17 | $29.73 | 506413 |
| 2025-10-10 | 31.30 | $29.69 | 936663 |
| 2025-10-09 | 31.41 | $31.37 | 460632 |
| 2025-10-08 | 31.42 | $31.78 | 509846 |
| 2025-10-07 | 31.35 | $30.33 | 732400 |
| 2025-10-06 | 31.39 | $31.26 | 622732 |
| 2025-10-03 | 31.40 | $32.02 | 591371 |
| 2025-10-02 | 31.41 | $30.55 | 503300 |
| 2025-10-01 | 31.46 | $30.46 | 539700 |
| 2025-09-30 | 31.47 | $30.34 | 570920 |
| 2025-09-29 | 31.49 | $30.18 | 466352 |
| 2025-09-26 | 31.53 | $29.99 | 500100 |
| 2025-09-25 | 31.56 | $30.02 | 812100 |
| 2025-09-24 | 31.61 | $31.26 | 581540 |
| 2025-09-23 | 31.60 | $31.16 | 935300 |
| 2025-09-22 | 31.59 | $32.35 | 653300 |
| 2025-09-19 | 31.55 | $32.36 | 1.3M |
| 2025-09-18 | 31.41 | $33.17 | 1.1M |
| 2025-09-17 | 31.25 | $32.13 | 1.4M |
| 2025-09-16 | 31.16 | $33.32 | 1.7M |
| 2025-09-15 | 30.97 | $32.34 | 966700 |
| 2025-09-12 | 30.83 | $31.72 | 1.2M |
| 2025-09-11 | 30.69 | $31.58 | 782000 |
| 2025-09-10 | 30.59 | $30.46 | 891406 |
| 2025-09-09 | 30.50 | $31.19 | 903634 |
| 2025-09-08 | 30.35 | $31.40 | 726955 |
| 2025-09-05 | 30.20 | $32.13 | 781800 |
| 2025-09-04 | 30.02 | $31.55 | 917530 |
| 2025-09-03 | 29.73 | $30.66 | 1.3M |
| 2025-09-02 | 29.52 | $30.84 | 879339 |
| 2025-08-29 | 29.31 | $30.90 | 934323 |
| 2025-08-28 | 29.05 | $30.59 | 1.2M |
| 2025-08-27 | 28.86 | $31.02 | 1.1M |
| 2025-08-26 | 28.66 | $31.17 | 1.2M |
| 2025-08-25 | 28.47 | $30.99 | 766342 |
| 2025-08-22 | 28.29 | $31.44 | 908200 |
| 2025-08-21 | 28.09 | $29.50 | 794100 |
| 2025-08-20 | 27.98 | $30.00 | 931098 |
| 2025-08-19 | 27.86 | $30.44 | 886885 |
| 2025-08-18 | 27.70 | $29.55 | 886100 |
| 2025-08-15 | 27.54 | $29.55 | 1.1M |
| 2025-08-14 | 27.38 | $28.82 | 1.2M |
| 2025-08-13 | 27.48 | $29.59 | 1.6M |
| 2025-08-12 | 27.53 | $28.75 | 1.1M |
| 2025-08-11 | 27.63 | $28.11 | 1.1M |
| 2025-08-08 | 27.83 | $28.44 | 1.5M |
| 2025-08-07 | 28.11 | $28.52 | 1.7M |
| 2025-08-06 | 28.48 | $25.76 | 1.4M |
| 2025-08-05 | 28.97 | $26.46 | 975200 |
| 2025-08-04 | 29.38 | $26.63 | 1.4M |
| 2025-08-01 | 29.70 | $25.74 | 1.3M |
| 2025-07-31 | 30.10 | $26.80 | 1.4M |
| 2025-07-30 | 30.43 | $27.03 | 1.5M |
| 2025-07-29 | 30.73 | $27.32 | 1.2M |
| 2025-07-28 | 30.93 | $27.32 | 1.3M |
| 2025-07-25 | 31.15 | $27.54 | 1.1M |
| 2025-07-24 | 31.39 | $27.16 | 1.3M |
| 2025-07-23 | 31.64 | $27.70 | 1.4M |
| 2025-07-22 | 31.85 | $27.24 | 1.7M |
| 2025-07-21 | 31.99 | $26.30 | 2.1M |
| 2025-07-18 | 32.18 | $26.29 | 4.0M |
| 2025-07-17 | 32.40 | $30.86 | 3.3M |
| 2025-07-16 | 32.40 | $30.54 | 1.3M |
| 2025-07-15 | 32.48 | $30.90 | 1.6M |
| 2025-07-14 | 32.53 | $31.96 | 1.4M |
| 2025-07-11 | 32.55 | $34.03 | 992400 |
| 2025-07-10 | 32.51 | $35.94 | 1.2M |
| 2025-07-09 | 32.39 | $35.56 | 1.3M |
| 2025-07-08 | 32.26 | $34.74 | 1.3M |
| 2025-07-07 | 32.11 | $33.02 | 912721 |
| 2025-07-03 | 32.04 | $33.65 | 775300 |
| 2025-07-02 | 31.95 | $33.46 | 1.1M |
| 2025-07-01 | 31.81 | $33.02 | 1.3M |
| 2025-06-30 | 31.64 | $31.36 | 990400 |
| 2025-06-27 | 31.64 | $31.78 | 9.3M |
| 2025-06-26 | 31.65 | $32.26 | 1.0M |
| 2025-06-25 | 31.67 | $32.13 | 1.1M |
| 2025-06-24 | 31.74 | $31.96 | 1.3M |
| 2025-06-23 | 31.72 | $29.96 | 1.3M |
| 2025-06-20 | 31.84 | $30.11 | 1.1M |
| 2025-06-18 | 31.95 | $30.66 | 1.3M |
| 2025-06-17 | 32.14 | $30.88 | 1.3M |
| 2025-06-16 | 32.37 | $32.25 | 1.2M |
| 2025-06-13 | 32.56 | $31.90 | 1.4M |
| 2025-06-12 | 32.75 | $32.29 | 1.1M |
| 2025-06-11 | 32.95 | $33.34 | 1.4M |
| 2025-06-10 | 33.15 | $33.55 | 1.3M |
| 2025-06-09 | 33.30 | $32.89 | 2.0M |
| 2025-06-06 | 33.31 | $31.79 | 894100 |
| 2025-06-05 | 33.37 | $31.60 | 1.5M |
| 2025-06-04 | 33.50 | $31.83 | 1.5M |
| 2025-06-03 | 33.62 | $30.68 | 2.8M |
| 2025-06-02 | 33.79 | $29.65 | 1.7M |
| 2025-05-30 | 34.07 | $31.30 | 974234 |
| 2025-05-29 | 34.24 | $32.05 | 1.1M |
| 2025-05-28 | 34.36 | $32.57 | 1.1M |
| 2025-05-27 | 34.48 | $33.44 | 1.1M |
| 2025-05-23 | 34.54 | $31.56 | 694200 |
| 2025-05-22 | 34.72 | $32.37 | 925901 |
| 2025-05-21 | 34.86 | $32.35 | 918900 |
| 2025-05-20 | 34.93 | $34.47 | 675100 |
| 2025-05-19 | 34.84 | $35.48 | 458500 |
| 2025-05-16 | 34.67 | $36.06 | 539929 |
| 2025-05-15 | 34.47 | $35.73 | 858800 |
| 2025-05-14 | 34.24 | $36.22 | 1.1M |
| 2025-05-13 | 34.00 | $37.35 | 1.6M |
| 2025-05-12 | 33.75 | $36.57 | 1.7M |
| 2025-05-09 | 33.52 | $33.05 | 1.7M |
| 2025-05-08 | 33.47 | $33.08 | 2.2M |
| 2025-05-07 | 33.53 | $34.24 | 1.4M |
| 2025-05-06 | 33.35 | $34.09 | 780900 |
| 2025-05-05 | 33.27 | $34.16 | 976204 |
| 2025-05-02 | 33.19 | $35.30 | 926146 |
| 2025-05-01 | 33.12 | $34.60 | 1.2M |
| 2025-04-30 | 33.24 | $34.59 | 757227 |
| 2025-04-29 | 33.36 | $34.91 | 791737 |
| 2025-04-28 | 33.53 | $34.66 | 1.1M |
| 2025-04-25 | 33.68 | $35.10 | 890700 |
| 2025-04-24 | 33.87 | $35.12 | 916108 |
| 2025-04-23 | 34.08 | $33.79 | 914100 |
| 2025-04-22 | 34.36 | $32.62 | 840100 |
| 2025-04-21 | 34.73 | $32.21 | 1.4M |
| 2025-04-17 | 35.07 | $31.96 | 704815 |
| 2025-04-16 | 35.44 | $31.16 | 893023 |
| 2025-04-15 | 35.85 | $31.48 | 798300 |
| 2025-04-14 | 36.23 | $32.31 | 1.2M |
| 2025-04-11 | 36.57 | $32.01 | 1.0M |
| 2025-04-10 | 36.83 | $32.10 | 963608 |
| 2025-04-09 | 37.01 | $34.22 | 1.4M |
| 2025-04-08 | 37.12 | $30.66 | 1.2M |
| 2025-04-07 | 37.43 | $32.50 | 1.3M |
| 2025-04-04 | 37.58 | $32.53 | 1.5M |
| 2025-04-03 | 37.84 | $33.79 | 1.3M |
| 2025-04-02 | 38.00 | $36.98 | 1.3M |
| 2025-04-01 | 38.04 | $37.18 | 666441 |
| 2025-03-31 | 38.01 | $38.21 | 695610 |
| 2025-03-28 | 37.99 | $37.76 | 479700 |
| 2025-03-27 | 38.03 | $38.88 | 514600 |
| 2025-03-26 | 38.00 | $39.18 | 504920 |
| 2025-03-25 | 38.04 | $39.40 | 590102 |
| 2025-03-24 | 38.17 | $40.00 | 558415 |
| 2025-03-21 | 38.35 | $39.08 | 1.1M |
| 2025-03-20 | 38.53 | $39.35 | 568330 |
| 2025-03-19 | 38.76 | $39.43 | 1.0M |
| 2025-03-18 | 39.01 | $39.01 | 1.0M |
| 2025-03-17 | 39.28 | $39.19 | 1.3M |
| 2025-03-14 | 39.51 | $37.05 | 1.1M |
| 2025-03-13 | 39.85 | $35.81 | 566600 |
| 2025-03-12 | 40.25 | $36.38 | 961900 |
| 2025-03-11 | 40.63 | $36.85 | 1.3M |
| 2025-03-10 | 41.01 | $35.51 | 1.3M |
| 2025-03-07 | 41.43 | $37.72 | 865600 |
| 2025-03-06 | 41.79 | $37.10 | 961017 |
| 2025-03-05 | 42.29 | $37.61 | 1.3M |
| 2025-03-04 | 42.71 | $36.62 | 1.4M |
| 2025-03-03 | 43.14 | $37.86 | 1.7M |
| 2025-02-28 | 43.60 | $38.65 | 1.6M |
| 2025-02-27 | 44.04 | $38.12 | 1.2M |
| 2025-02-26 | 44.51 | $40.00 | 1.6M |
| 2025-02-25 | 44.89 | $42.10 | 1.1M |
| 2025-02-24 | 45.17 | $43.53 | 648049 |
| 2025-02-21 | 45.38 | $42.71 | 458734 |
| 2025-02-20 | 45.61 | $43.90 | 536327 |
| 2025-02-19 | 45.77 | $44.54 | 493810 |
| 2025-02-18 | 45.94 | $44.30 | 594500 |
| 2025-02-14 | 46.06 | $43.89 | 391700 |
| 2025-02-13 | 46.13 | $43.71 | 429709 |
| 2025-02-12 | 46.23 | $43.89 | 409921 |
| 2025-02-11 | 46.28 | $43.96 | 565949 |
| 2025-02-10 | 46.35 | $44.48 | 670524 |
| 2025-02-07 | 46.36 | $44.00 | 725023 |
| 2025-02-06 | 46.45 | $44.74 | 890827 |
| 2025-02-05 | 46.45 | $47.11 | 528700 |
| 2025-02-04 | 46.32 | $46.11 | 570700 |
| 2025-02-03 | 46.18 | $45.27 | 498931 |
| 2025-01-31 | 46.13 | $46.98 | 517529 |
| 2025-01-30 | 45.98 | $47.51 | 595518 |
| 2025-01-29 | 45.77 | $47.37 | 563000 |
| 2025-01-28 | 45.62 | $47.71 | 455000 |
| 2025-01-27 | 45.46 | $47.67 | 741500 |
| 2025-01-24 | 45.27 | $47.79 | 744400 |
| 2025-01-23 | 45.05 | $47.27 | 878600 |
| 2025-01-22 | 44.84 | $47.02 | 441200 |
| 2025-01-21 | 44.61 | $47.99 | 651100 |
| 2025-01-17 | 44.38 | $46.63 | 541603 |
| 2025-01-16 | 44.33 | $45.47 | 490748 |
| 2025-01-15 | 44.34 | $45.72 | 731127 |
| 2025-01-14 | 44.36 | $44.75 | 1.4M |
| 2025-01-13 | 44.47 | $45.35 | 10.7M |
| 2025-01-10 | 44.54 | $44.77 | 1.2M |
| 2025-01-08 | 44.63 | $45.78 | 1.2M |
| 2025-01-07 | 44.72 | $44.76 | 709847 |
| 2025-01-06 | 44.86 | $44.55 | 925045 |
| 2025-01-03 | 45.03 | $43.27 | 909400 |
| 2025-01-02 | 45.29 | $44.30 | 597415 |
| 2024-12-31 | 45.53 | $43.88 | 476000 |
| 2024-12-30 | 45.80 | $43.43 | 610444 |
| 2024-12-27 | 46.07 | $44.29 | 471721 |
| 2024-12-26 | 46.28 | $44.52 | 397700 |
| 2024-12-24 | 46.44 | $43.95 | 245834 |
| 2024-12-23 | 46.66 | $43.21 | 572866 |
| 2024-12-20 | 46.83 | $43.12 | 1.3M |
| 2024-12-19 | 46.98 | $42.49 | 833909 |
| 2024-12-18 | 47.10 | $43.28 | 680623 |
| 2024-12-17 | 47.20 | $45.64 | 367400 |
| 2024-12-16 | 47.19 | $45.79 | 440909 |
| 2024-12-13 | 47.22 | $46.14 | 496500 |
| 2024-12-12 | 47.19 | $46.92 | 480300 |
| 2024-12-11 | 47.17 | $46.78 | 462200 |
| 2024-12-10 | 47.17 | $46.56 | 586900 |
| 2024-12-09 | 47.21 | $47.43 | 531912 |
| 2024-12-06 | 47.16 | $47.63 | 577000 |
| 2024-12-05 | 47.18 | $47.88 | 507900 |
| 2024-12-04 | 47.13 | $48.62 | 769400 |
| 2024-12-03 | 46.86 | $49.03 | 725149 |
| 2024-12-02 | 46.56 | $49.33 | 574705 |
| 2024-11-29 | 46.22 | $48.81 | 249700 |
| 2024-11-27 | 45.84 | $48.45 | 475752 |
| 2024-11-26 | 45.52 | $47.74 | 779800 |
| 2024-11-25 | 45.16 | $48.27 | 756659 |
| 2024-11-22 | 44.80 | $46.67 | 604700 |
| 2024-11-21 | 44.47 | $46.17 | 647627 |
| 2024-11-20 | 44.14 | $44.78 | 514540 |
| 2024-11-19 | 43.87 | $45.27 | 459709 |
| 2024-11-18 | 43.60 | $45.54 | 391700 |
| 2024-11-15 | 43.35 | $46.38 | 467649 |
| 2024-11-14 | 43.10 | $45.57 | 574100 |
| 2024-11-13 | 42.87 | $46.45 | 447404 |
| 2024-11-12 | 42.59 | $46.91 | 529108 |
| 2024-11-11 | 42.23 | $47.35 | 526741 |
| 2024-11-08 | 41.87 | $46.42 | 704400 |
| 2024-11-07 | 41.56 | $47.86 | 1.5M |
| 2024-11-06 | 41.10 | $46.90 | 1.6M |
| 2024-11-05 | 40.70 | $43.31 | 891517 |
| 2024-11-04 | 40.47 | $43.03 | 1.0M |
| 2024-11-01 | 40.30 | $42.43 | 813600 |
| 2024-10-31 | 40.22 | $41.27 | 792541 |
| 2024-10-30 | 40.15 | $42.06 | 1.2M |
| 2024-10-29 | 40.09 | $40.51 | 456400 |
| 2024-10-28 | 40.14 | $41.17 | 709620 |
| 2024-10-25 | 40.23 | $39.99 | 641800 |
| 2024-10-24 | 40.41 | $39.54 | 605221 |
| 2024-10-23 | 40.60 | $39.35 | 405307 |
| 2024-10-22 | 40.76 | $40.05 | 1.0M |
| 2024-10-21 | 40.93 | $40.50 | 454034 |
| 2024-10-18 | 41.08 | $41.26 | 489209 |
| 2024-10-17 | 41.20 | $41.06 | 674900 |
| 2024-10-16 | 41.40 | $40.78 | 569845 |
| 2024-10-15 | 41.54 | $39.83 | 677300 |
| 2024-10-14 | 41.69 | $40.09 | 572734 |
| 2024-10-11 | 41.81 | $40.22 | 544500 |
| 2024-10-10 | 41.97 | $38.72 | 699806 |
| 2024-10-09 | 42.19 | $38.77 | 1.0M |
| 2024-10-08 | 42.41 | $38.83 | 505341 |
| 2024-10-07 | 42.62 | $39.62 | 586310 |
| 2024-10-04 | 42.79 | $40.69 | 652622 |
| 2024-10-03 | 42.93 | $39.96 | 933700 |
| 2024-10-02 | 43.09 | $40.84 | 579500 |
| 2024-10-01 | 43.26 | $41.47 | 803600 |
| 2024-09-30 | 43.41 | $43.05 | 490831 |
| 2024-09-27 | 43.59 | $43.63 | 509340 |
| 2024-09-26 | 43.71 | $43.37 | 895410 |
| 2024-09-25 | 43.80 | $42.41 | 567300 |
| 2024-09-24 | 43.96 | $43.51 | 393900 |
| 2024-09-23 | 44.07 | $43.55 | 588004 |
| 2024-09-20 | 44.19 | $43.67 | 1.6M |
| 2024-09-19 | 44.21 | $45.02 | 635816 |
| 2024-09-18 | 44.18 | $43.64 | 903900 |
| 2024-09-17 | 44.21 | $42.72 | 664100 |
| 2024-09-16 | 44.31 | $42.49 | 613005 |
| 2024-09-13 | 44.40 | $43.34 | 623814 |
| 2024-09-12 | 44.45 | $43.27 | 719124 |
| 2024-09-11 | 44.44 | $43.09 | 675100 |
| 2024-09-10 | 44.45 | $43.12 | 469337 |
| 2024-09-09 | 44.41 | $43.00 | 652013 |
| 2024-09-06 | 44.43 | $43.44 | 440200 |
| 2024-09-05 | 44.44 | $43.11 | 368400 |
| 2024-09-04 | 44.31 | $44.23 | 275723 |
| 2024-09-03 | 44.20 | $44.57 | 493300 |
| 2024-08-30 | 44.05 | $46.60 | 386800 |
| 2024-08-29 | 43.99 | $45.99 | 295100 |
| 2024-08-28 | 44.02 | $45.32 | 370100 |
| 2024-08-27 | 44.14 | $45.50 | 293423 |
| 2024-08-26 | 44.26 | $45.70 | 425700 |
| 2024-08-23 | 44.37 | $46.03 | 380500 |
| 2024-08-22 | 44.47 | $44.05 | 338232 |
| 2024-08-21 | 44.61 | $44.40 | 322800 |
| 2024-08-20 | 44.69 | $44.28 | 396800 |
| 2024-08-19 | 44.78 | $44.71 | 309400 |
| 2024-08-16 | 44.83 | $44.15 | 408628 |
| 2024-08-15 | 44.96 | $44.46 | 599000 |
| 2024-08-14 | 45.08 | $43.02 | 685000 |
| 2024-08-13 | 45.30 | $43.26 | 595600 |
| 2024-08-12 | 45.46 | $42.39 | 708617 |
| 2024-08-09 | 45.57 | $43.40 | 756300 |
| 2024-08-08 | 45.70 | $43.56 | 914200 |
| 2024-08-07 | 45.81 | $40.57 | 1.8M |
| 2024-08-06 | 45.97 | $41.98 | 1.2M |
| 2024-08-05 | 46.06 | $41.69 | 991700 |
| 2024-08-02 | 46.19 | $45.40 | 577637 |
| 2024-08-01 | 46.17 | $46.54 | 515233 |
| 2024-07-31 | 46.06 | $47.64 | 577224 |
| 2024-07-30 | 45.91 | $47.93 | 386402 |
| 2024-07-29 | 45.74 | $47.87 | 796233 |
| 2024-07-26 | 45.60 | $48.10 | 931530 |
| 2024-07-25 | 45.44 | $46.91 | 846000 |
| 2024-07-24 | 45.35 | $45.91 | 713109 |
| 2024-07-23 | 45.31 | $46.02 | 693400 |
| 2024-07-22 | 45.26 | $45.80 | 509698 |
| 2024-07-19 | 45.22 | $46.71 | 643309 |
| 2024-07-18 | 45.11 | $46.92 | 682242 |
| 2024-07-17 | 45.00 | $47.39 | 1.1M |
| 2024-07-16 | 44.88 | $46.38 | 1.3M |
| 2024-07-15 | 44.80 | $44.74 | 742099 |
| 2024-07-12 | 44.81 | $46.03 | 573320 |
| 2024-07-11 | 44.77 | $45.68 | 502895 |
| 2024-07-10 | 44.72 | $43.79 | 384679 |
| 2024-07-09 | 44.79 | $43.75 | 438710 |
| 2024-07-08 | 44.92 | $44.37 | 640036 |
| 2024-07-05 | 45.09 | $44.84 | 530665 |
| 2024-07-03 | 45.25 | $44.44 | 540924 |
| 2024-07-02 | 45.41 | $44.71 | 572122 |
| 2024-07-01 | 45.63 | $44.35 | 683013 |
| 2024-06-28 | 45.92 | $45.20 | 916499 |
| 2024-06-27 | 46.15 | $44.91 | 402782 |
| 2024-06-26 | 46.38 | $45.08 | 633755 |
| 2024-06-25 | 46.61 | $45.00 | 877967 |
| 2024-06-24 | 46.87 | $45.02 | 642603 |
| 2024-06-21 | 47.13 | $45.09 | 884936 |
| 2024-06-20 | 47.42 | $44.56 | 529535 |
| 2024-06-18 | 47.71 | $44.61 | 702494 |
| 2024-06-17 | 48.04 | $45.00 | 733750 |
| 2024-06-14 | 48.41 | $44.84 | 684661 |
| 2024-06-13 | 48.78 | $44.91 | 771415 |
| 2024-06-12 | 49.17 | $45.15 | 525903 |
| 2024-06-11 | 49.53 | $44.73 | 711522 |
| 2024-06-10 | 49.88 | $45.16 | 752316 |
| 2024-06-07 | 50.18 | $46.35 | 416433 |
| 2024-06-06 | 50.41 | $47.89 | 554622 |
| 2024-06-05 | 50.55 | $48.08 | 634047 |
| 2024-06-04 | 50.76 | $47.47 | 934372 |
| 2024-06-03 | 50.93 | $49.16 | 484356 |
| 2024-05-31 | 51.04 | $50.27 | 715759 |
| 2024-05-30 | 51.13 | $49.78 | 443893 |
| 2024-05-29 | 51.41 | $49.46 | 595742 |
| 2024-05-28 | 51.70 | $49.72 | 201037 |
| 2024-05-24 | 52.01 | $50.24 | 518973 |
| 2024-05-23 | 52.26 | $50.03 | 420830 |
| 2024-05-22 | 52.51 | $51.04 | 378103 |
| 2024-05-21 | 52.77 | $50.39 | 347902 |
| 2024-05-20 | 53.02 | $51.15 | 460106 |
| 2024-05-17 | 53.24 | $52.41 | 335780 |
| 2024-05-16 | 53.41 | $52.20 | 339103 |
| 2024-05-15 | 53.57 | $52.64 | 657562 |
| 2024-05-14 | 53.75 | $52.50 | 741172 |
| 2024-05-13 | 53.95 | $51.71 | 637012 |
| 2024-05-10 | 54.20 | $51.07 | 564983 |
| 2024-05-09 | 54.58 | $51.05 | 637141 |
| 2024-05-08 | 55.01 | $50.67 | 788928 |
| 2024-05-07 | 55.48 | $52.24 | 830902 |
| 2024-05-06 | 55.99 | $50.92 | 661048 |
| 2024-05-03 | 56.52 | $51.27 | 1.1M |
| 2024-05-02 | 56.99 | $52.13 | 1.7M |
| 2024-05-01 | 57.37 | $55.40 | 567125 |
| 2024-04-30 | 57.57 | $55.23 | 451329 |
| 2024-04-29 | 57.82 | $55.90 | 382943 |
| 2024-04-26 | 58.10 | $55.26 | 304173 |
| 2024-04-25 | 58.46 | $55.10 | 351298 |
| 2024-04-24 | 58.83 | $56.17 | 324148 |
| 2024-04-23 | 59.03 | $55.47 | 475742 |
| 2024-04-22 | 59.27 | $55.51 | 933548 |
| 2024-04-19 | 59.51 | $55.83 | 640924 |
| 2024-04-18 | 59.73 | $55.27 | 482929 |
| 2024-04-17 | 59.96 | $56.24 | 443624 |
| 2024-04-16 | 60.12 | $56.50 | 422564 |
| 2024-04-15 | 60.24 | $56.81 | 578861 |
| 2024-04-12 | 60.36 | $58.55 | 342748 |
| 2024-04-11 | 60.43 | $59.79 | 335174 |
| 2024-04-10 | 60.51 | $59.95 | 433868 |
| 2024-04-09 | 60.58 | $62.43 | 473506 |
| 2024-04-08 | 60.55 | $61.68 | 470688 |
| 2024-04-05 | 60.56 | $60.64 | 340407 |
| 2024-04-04 | 60.65 | $59.71 | 618460 |
| 2024-04-03 | 60.83 | $59.34 | 491149 |
| 2024-04-02 | 60.96 | $60.32 | 316577 |
| 2024-04-01 | 61.04 | $61.43 | 418629 |
| 2024-03-28 | 60.99 | $62.45 | 351475 |
| 2024-03-27 | 60.86 | $62.46 | 322746 |
| 2024-03-26 | 60.77 | $60.28 | 257514 |
| 2024-03-25 | 60.83 | $60.28 | 387223 |
| 2024-03-22 | 60.90 | $60.21 | 243630 |
| 2024-03-21 | 61.03 | $60.25 | 264038 |
| 2024-03-20 | 61.21 | $59.90 | 247119 |
| 2024-03-19 | 61.23 | $59.48 | 482717 |
| 2024-03-18 | 61.23 | $58.74 | 400665 |
| 2024-03-15 | 61.26 | $59.40 | 638733 |
| 2024-03-14 | 61.27 | $59.93 | 259236 |
| 2024-03-13 | 61.24 | $61.25 | 405241 |
| 2024-03-12 | 61.16 | $61.51 | 246371 |
| 2024-03-11 | 61.12 | $61.69 | 250470 |
| 2024-03-08 | 61.05 | $61.99 | 285357 |
| 2024-03-07 | 60.98 | $62.47 | 365586 |
| 2024-03-06 | 60.84 | $63.27 | 689555 |
| 2024-03-05 | 60.63 | $61.84 | 589387 |
| 2024-03-04 | 60.48 | $62.04 | 633913 |
| 2024-03-01 | 60.36 | $60.38 | 367020 |
| 2024-02-29 | 60.32 | $59.81 | 475900 |
| 2024-02-28 | 60.26 | $60.77 | 312051 |
| 2024-02-27 | 60.21 | $61.45 | 589496 |
| 2024-02-26 | 60.19 | $61.56 | 529412 |
| 2024-02-23 | 60.10 | $62.85 | 637838 |
| 2024-02-22 | 59.94 | $63.80 | 1.4M |
| 2024-02-21 | 59.69 | $60.27 | 569886 |
| 2024-02-20 | 59.65 | $59.58 | 452587 |
| 2024-02-16 | 59.69 | $59.29 | 409794 |
| 2024-02-15 | 59.71 | $59.74 | 304369 |
| 2024-02-14 | 59.65 | $59.17 | 832842 |
| 2024-02-13 | 59.57 | $59.76 | 412037 |
| 2024-02-12 | 59.49 | $60.65 | 261212 |
| 2024-02-09 | 59.35 | $60.32 | 320262 |
| 2024-02-08 | 59.24 | $60.53 | 372884 |
| 2024-02-07 | 59.14 | $59.80 | 276181 |
| 2024-02-06 | 59.05 | $59.03 | 338793 |
| 2024-02-05 | 58.96 | $58.71 | 213315 |
| 2024-02-02 | 58.84 | $59.70 | 444958 |
| 2024-02-01 | 58.63 | $59.61 | 280396 |
| 2024-01-31 | 58.42 | $58.70 | 556199 |
| 2024-01-30 | 58.26 | $59.73 | 319270 |
| 2024-01-29 | 58.07 | $61.04 | 399486 |
| 2024-01-26 | 57.85 | $59.80 | 457585 |
| 2024-01-25 | 57.69 | $59.57 | 275205 |
| 2024-01-24 | 57.55 | $58.71 | 246219 |
| 2024-01-23 | 57.47 | $59.65 | 241925 |
| 2024-01-22 | 57.32 | $60.21 | 514716 |
| 2024-01-19 | 57.05 | $59.84 | 506543 |
| 2024-01-18 | 56.84 | $58.49 | 384814 |
| 2024-01-17 | 56.61 | $57.58 | 319202 |
| 2024-01-16 | 56.42 | $58.17 | 443603 |
| 2024-01-12 | 56.19 | $57.88 | 427135 |
| 2024-01-11 | 55.90 | $58.13 | 351442 |
| 2024-01-10 | 55.46 | $58.43 | 1.3M |
| 2024-01-09 | 55.01 | $57.96 | 532658 |
| 2024-01-08 | 54.59 | $57.33 | 481633 |
| 2024-01-05 | 54.25 | $56.21 | 699408 |
| 2024-01-04 | 53.92 | $55.48 | 617806 |
| 2024-01-03 | 53.58 | $55.53 | 902428 |
| 2024-01-02 | 53.36 | $55.44 | 589342 |
| 2023-12-29 | 53.14 | $56.02 | 826465 |
| 2023-12-28 | 52.81 | $56.52 | 318394 |
| 2023-12-27 | 52.46 | $56.62 | 298106 |
| 2023-12-26 | 52.12 | $56.86 | 638593 |
| 2023-12-22 | 51.80 | $57.07 | 438106 |
| 2023-12-21 | 51.51 | $56.57 | 555911 |
| 2023-12-20 | 51.22 | $54.96 | 465537 |
| 2023-12-19 | 51.00 | $55.45 | 785852 |
| 2023-12-18 | 50.78 | $54.05 | 875745 |
| 2023-12-15 | 50.64 | $53.62 | 1.2M |
| 2023-12-14 | 50.50 | $53.70 | 785508 |
| 2023-12-13 | 50.35 | $52.12 | 732281 |
| 2023-12-12 | 50.26 | $49.29 | 380079 |
| 2023-12-11 | 50.20 | $49.45 | 441142 |
| 2023-12-08 | 50.12 | $49.53 | 493906 |
| 2023-12-07 | 50.01 | $50.46 | 347234 |
| 2023-12-06 | 49.90 | $49.60 | 381344 |
| 2023-12-05 | 49.84 | $48.72 | 688139 |
| 2023-12-04 | 49.72 | $51.22 | 396516 |
| 2023-12-01 | 49.51 | $50.97 | 354980 |
| 2023-11-30 | 49.26 | $49.46 | 797689 |
| 2023-11-29 | 49.04 | $49.56 | 492604 |
| 2023-11-28 | 48.86 | $49.77 | 358939 |
| 2023-11-27 | 48.62 | $50.52 | 550675 |
| 2023-11-24 | 48.33 | $51.09 | 118341 |
| 2023-11-22 | 47.96 | $50.77 | 185226 |
| 2023-11-21 | 47.63 | $50.63 | 442272 |
| 2023-11-20 | 47.38 | $51.06 | 1.3M |
| 2023-11-17 | 47.10 | $51.22 | 1.2M |
| 2023-11-16 | 46.77 | $50.85 | 1.2M |
| 2023-11-15 | 46.47 | $50.72 | 1.2M |
| 2023-11-14 | 46.36 | $50.25 | 1.6M |
| 2023-11-13 | 46.32 | $48.21 | 1.3M |
| 2023-11-10 | 46.34 | $47.86 | 449024 |
| 2023-11-09 | 46.33 | $47.32 | 647718 |
| 2023-11-08 | 46.36 | $48.22 | 591374 |
| 2023-11-07 | 46.42 | $48.33 | 1.3M |
| 2023-11-06 | 46.51 | $46.36 | 634235 |
| 2023-11-03 | 46.66 | $47.02 | 384356 |
| 2023-11-02 | 46.81 | $46.07 | 802907 |
| 2023-11-01 | 47.02 | $45.03 | 838356 |
| 2023-10-31 | 47.28 | $45.90 | 621681 |
| 2023-10-30 | 47.50 | $44.96 | 533250 |
| 2023-10-27 | 47.81 | $44.66 | 836506 |
| 2023-10-26 | 48.22 | $43.67 | 1.1M |
| 2023-10-25 | 48.67 | $44.17 | 437609 |
| 2023-10-24 | 49.08 | $45.74 | 625727 |
| 2023-10-23 | 49.44 | $45.53 | 1.1M |
| 2023-10-20 | 49.87 | $44.47 | 4.5M |
| 2023-10-19 | 50.23 | $44.86 | 3.8M |
| 2023-10-18 | 50.58 | $48.49 | 242184 |
| 2023-10-17 | 50.80 | $49.47 | 291704 |
| 2023-10-16 | 51.04 | $48.59 | 332085 |
| 2023-10-13 | 51.28 | $47.79 | 314349 |
| 2023-10-12 | 51.56 | $47.89 | 280839 |
| 2023-10-11 | 51.84 | $49.33 | 303040 |
| 2023-10-10 | 52.05 | $50.27 | 227981 |
| 2023-10-09 | 52.26 | $49.36 | 235892 |
| 2023-10-06 | 52.53 | $49.88 | 253630 |
| 2023-10-05 | 52.74 | $50.39 | 486602 |
| 2023-10-04 | 52.89 | $50.22 | 472709 |
| 2023-10-03 | 53.11 | $50.29 | 396447 |
| 2023-10-02 | 53.35 | $51.16 | 358332 |
| 2023-09-29 | 53.62 | $52.73 | 401170 |
| 2023-09-28 | 53.78 | $52.72 | 272013 |
| 2023-09-27 | 53.96 | $52.43 | 953771 |
| 2023-09-26 | 54.16 | $52.88 | 601381 |
| 2023-09-25 | 54.31 | $54.16 | 440691 |
| 2023-09-22 | 54.41 | $51.65 | 234233 |
| 2023-09-21 | 54.58 | $51.88 | 351460 |
| 2023-09-20 | 54.77 | $52.93 | 299611 |
| 2023-09-19 | 54.92 | $54.21 | 292007 |
| 2023-09-18 | 55.01 | $53.51 | 183689 |
| 2023-09-15 | 55.08 | $53.25 | 868267 |
| 2023-09-14 | 55.17 | $53.59 | 271048 |
| 2023-09-13 | 55.26 | $53.42 | 400986 |
| 2023-09-12 | 55.40 | $54.61 | 329176 |
| 2023-09-11 | 55.49 | $54.67 | 212856 |
| 2023-09-08 | 55.58 | $54.04 | 270619 |
| 2023-09-07 | 55.67 | $53.46 | 612376 |
| 2023-09-06 | 55.82 | $54.63 | 298076 |
| 2023-09-05 | 55.98 | $55.04 | 282220 |
| 2023-09-01 | 56.18 | $56.50 | 394867 |
| 2023-08-31 | 56.31 | $56.04 | 389223 |
| 2023-08-30 | 56.46 | $56.24 | 255909 |
| 2023-08-29 | 56.79 | $56.46 | 191359 |
| 2023-08-28 | 57.15 | $55.94 | 379491 |
| 2023-08-25 | 57.55 | $56.07 | 295348 |
| 2023-08-24 | 57.91 | $55.05 | 315491 |
| 2023-08-23 | 58.35 | $55.77 | 214456 |
| 2023-08-22 | 58.82 | $55.88 | 337696 |
| 2023-08-21 | 59.22 | $56.00 | 350084 |
| 2023-08-18 | 59.62 | $55.02 | 250576 |
| 2023-08-17 | 60.13 | $54.96 | 299953 |
| 2023-08-16 | 60.66 | $55.30 | 382863 |
| 2023-08-15 | 61.15 | $56.26 | 414649 |
| 2023-08-14 | 61.60 | $56.50 | 369257 |
| 2023-08-11 | 62.02 | $56.39 | 278174 |
| 2023-08-10 | 62.47 | $55.82 | 484248 |
| 2023-08-09 | 62.95 | $56.57 | 699931 |
| 2023-08-08 | 63.40 | $57.72 | 447229 |
| 2023-08-07 | 63.76 | $59.03 | 399380 |
| 2023-08-04 | 64.03 | $59.23 | 324122 |
| 2023-08-03 | 64.28 | $58.96 | 949974 |
| 2023-08-02 | 64.43 | $62.81 | 392744 |
| 2023-08-01 | 64.41 | $63.73 | 235655 |
| 2023-07-31 | 64.39 | $63.90 | 327264 |
| 2023-07-28 | 64.40 | $63.26 | 322496 |
| 2023-07-27 | 64.42 | $63.97 | 222413 |
| 2023-07-26 | 64.38 | $64.99 | 307292 |
| 2023-07-25 | 64.31 | $63.91 | 295192 |
| 2023-07-24 | 64.19 | $64.05 | 317135 |
| 2023-07-21 | 63.98 | $65.21 | 266340 |
| 2023-07-20 | 63.74 | $65.50 | 188406 |
| 2023-07-19 | 63.48 | $65.18 | 202547 |
| 2023-07-18 | 63.22 | $65.27 | 160971 |
| 2023-07-17 | 62.96 | $64.99 | 236061 |
| 2023-07-14 | 62.74 | $65.24 | 215236 |
| 2023-07-13 | 62.44 | $65.46 | 242685 |
| 2023-07-12 | 62.06 | $65.54 | 585639 |
| 2023-07-11 | 61.68 | $64.94 | 407733 |
| 2023-07-10 | 61.30 | $64.37 | 419901 |
| 2023-07-07 | 60.95 | $64.28 | 636122 |
| 2023-07-06 | 60.60 | $61.92 | 397426 |
| 2023-07-05 | 60.27 | $62.52 | 404462 |
| 2023-07-03 | 59.92 | $63.21 | 169513 |
| 2023-06-30 | 59.57 | $64.12 | 445768 |
| 2023-06-29 | 59.05 | $63.81 | 318630 |
| 2023-06-28 | 58.50 | $63.11 | 372512 |
| 2023-06-27 | 57.99 | $63.56 | 571756 |
| 2023-06-26 | 57.48 | $61.50 | 382444 |
| 2023-06-23 | 57.04 | $59.86 | 467467 |
| 2023-06-22 | 56.73 | $60.32 | 278795 |
| 2023-06-21 | 56.48 | $60.36 | 301321 |
| 2023-06-20 | 56.29 | $59.97 | 319866 |
| 2023-06-16 | 56.03 | $60.17 | 502074 |
| 2023-06-15 | 55.78 | $60.53 | 375434 |
| 2023-06-14 | 55.54 | $59.18 | 880258 |
| 2023-06-13 | 55.42 | $57.99 | 335127 |
| 2023-06-12 | 55.38 | $57.89 | 197244 |
| 2023-06-09 | 55.31 | $57.28 | 173834 |
| 2023-06-08 | 55.24 | $57.49 | 282936 |
| 2023-06-07 | 55.17 | $57.16 | 453619 |
| 2023-06-06 | 55.12 | $55.43 | 463773 |
| 2023-06-05 | 55.20 | $55.39 | 285327 |
| 2023-06-02 | 55.30 | $56.24 | 309551 |
| 2023-06-01 | 55.37 | $53.79 | 247504 |
| 2023-05-31 | 55.60 | $52.73 | 468420 |
| 2023-05-30 | 55.87 | $53.01 | 420474 |
| 2023-05-26 | 56.15 | $53.25 | 411828 |
| 2023-05-25 | 56.40 | $52.70 | 350303 |
| 2023-05-24 | 56.66 | $53.81 | 298189 |
| 2023-05-23 | 56.81 | $55.13 | 475886 |
| 2023-05-22 | 56.93 | $56.65 | 638876 |
| 2023-05-19 | 57.01 | $54.81 | 970655 |
| 2023-05-18 | 57.16 | $55.08 | 732988 |
| 2023-05-17 | 57.27 | $55.79 | 1.1M |
| 2023-05-16 | 57.35 | $56.76 | 266360 |
| 2023-05-15 | 57.32 | $57.26 | 431220 |
| 2023-05-12 | 57.23 | $56.53 | 498110 |
| 2023-05-11 | 57.11 | $55.79 | 582505 |
| 2023-05-10 | 57.05 | $56.00 | 310057 |
| 2023-05-09 | 56.93 | $56.34 | 613038 |
| 2023-05-08 | 56.82 | $56.91 | 441474 |
| 2023-05-05 | 56.65 | $57.43 | 732631 |
| 2023-05-04 | 56.44 | $57.54 | 775534 |
| 2023-05-03 | 56.23 | $58.52 | 485687 |
| 2023-05-02 | 55.97 | $58.03 | 283896 |
| 2023-05-01 | 55.74 | $58.71 | 249299 |
| 2023-04-28 | 55.48 | $58.25 | 359719 |
| 2023-04-27 | 55.21 | $57.87 | 273390 |
| 2023-04-26 | 54.93 | $56.81 | 318049 |
| 2023-04-25 | 54.61 | $57.51 | 502159 |
| 2023-04-24 | 54.25 | $58.23 | 333417 |
| 2023-04-21 | 53.84 | $57.88 | 221828 |
| 2023-04-20 | 53.42 | $57.30 | 300255 |
| 2023-04-19 | 53.06 | $57.26 | 415689 |
| 2023-04-18 | 52.76 | $56.14 | 401301 |
| 2023-04-17 | 52.52 | $55.56 | 450114 |
| 2023-04-14 | 52.32 | $54.18 | 331812 |
| 2023-04-13 | 52.28 | $54.46 | 473496 |
| 2023-04-12 | 52.19 | $53.72 | 245454 |
| 2023-04-11 | 52.23 | $54.07 | 252853 |
| 2023-04-10 | 52.21 | $53.61 | 271949 |
| 2023-04-06 | 52.22 | $53.20 | 202493 |
| 2023-04-05 | 52.32 | $53.34 | 581431 |
| 2023-04-04 | 52.48 | $53.30 | 420221 |
| 2023-04-03 | 52.67 | $53.47 | 286602 |
| 2023-03-31 | 52.85 | $53.49 | 515705 |
| 2023-03-30 | 53.07 | $52.89 | 279151 |
| 2023-03-29 | 53.28 | $52.19 | 512957 |
| 2023-03-28 | 53.54 | $50.40 | 395950 |
| 2023-03-27 | 53.90 | $50.32 | 363436 |
| 2023-03-24 | 54.24 | $49.93 | 517212 |
| 2023-03-23 | 54.54 | $49.50 | 475084 |
| 2023-03-22 | 54.94 | $50.10 | 1.3M |
| 2023-03-21 | 55.52 | $51.29 | 1.7M |
| 2023-03-20 | 56.03 | $51.42 | 737405 |
| 2023-03-17 | 56.63 | $51.58 | 597669 |
| 2023-03-16 | 57.19 | $53.22 | 531842 |
| 2023-03-15 | 57.69 | $52.85 | 429813 |
| 2023-03-14 | 58.20 | $54.41 | 372573 |
| 2023-03-13 | 58.62 | $53.61 | 389753 |
| 2023-03-10 | 59.05 | $53.85 | 367526 |
| 2023-03-09 | 59.50 | $55.32 | 355802 |
| 2023-03-08 | 59.89 | $56.51 | 456885 |
| 2023-03-07 | 60.26 | $57.10 | 292953 |
| 2023-03-06 | 60.55 | $57.08 | 504172 |
| 2023-03-03 | 60.96 | $57.73 | 519352 |
| 2023-03-02 | 61.37 | $57.21 | 279087 |
| 2023-03-01 | 61.73 | $57.32 | 335851 |
| 2023-02-28 | 62.01 | $57.62 | 395830 |
| 2023-02-27 | 62.14 | $57.22 | 389024 |
| 2023-02-24 | 62.41 | $55.81 | 516074 |
| 2023-02-23 | 62.74 | $57.62 | 969651 |
| 2023-02-22 | 62.90 | $61.59 | 325932 |
| 2023-02-21 | 62.85 | $61.57 | 253714 |
| 2023-02-17 | 62.82 | $63.29 | 214125 |
| 2023-02-16 | 62.64 | $62.96 | 205083 |
| 2023-02-15 | 62.43 | $63.16 | 169693 |
| 2023-02-14 | 62.19 | $63.05 | 221298 |
| 2023-02-13 | 61.93 | $62.72 | 239866 |
| 2023-02-10 | 61.75 | $62.36 | 156785 |
| 2023-02-09 | 61.63 | $62.67 | 211773 |
| 2023-02-08 | 61.47 | $63.23 | 118036 |
| 2023-02-07 | 61.20 | $63.86 | 197730 |
| 2023-02-06 | 60.93 | $62.97 | 268585 |
| 2023-02-03 | 60.69 | $65.25 | 316410 |
| 2023-02-02 | 60.28 | $65.92 | 311213 |
| 2023-02-01 | 59.81 | $64.47 | 388812 |
| 2023-01-31 | 59.30 | $62.95 | 536297 |
| 2023-01-30 | 58.83 | $60.08 | 516849 |
| 2023-01-27 | 58.54 | $62.64 | 230102 |
| 2023-01-26 | 58.01 | $62.41 | 301480 |
| 2023-01-25 | 57.54 | $60.90 | 210455 |
| 2023-01-24 | 57.14 | $60.54 | 201493 |
| 2023-01-23 | 56.75 | $60.96 | 340145 |
| 2023-01-20 | 56.35 | $59.63 | 260232 |
| 2023-01-19 | 55.99 | $58.76 | 477573 |
| 2023-01-18 | 55.66 | $58.37 | 373378 |
| 2023-01-17 | 55.35 | $57.92 | 396703 |
| 2023-01-13 | 55.15 | $59.10 | 482175 |
| 2023-01-12 | 54.96 | $60.05 | 266426 |
| 2023-01-11 | 54.74 | $59.42 | 315971 |
| 2023-01-10 | 54.50 | $57.79 | 272798 |
| 2023-01-09 | 54.31 | $58.50 | 291936 |
| 2023-01-06 | 54.10 | $58.15 | 343861 |
| 2023-01-05 | 53.90 | $57.07 | 460931 |
| 2023-01-04 | 53.78 | $56.43 | 412679 |
| 2023-01-03 | 53.78 | $54.40 | 383450 |
| 2022-12-30 | 53.93 | $53.52 | 164876 |
| 2022-12-29 | 54.08 | $54.24 | 147691 |
| 2022-12-28 | 54.08 | $52.02 | 181484 |
| 2022-12-27 | 54.14 | $53.11 | 117388 |
| 2022-12-23 | 54.13 | $52.86 | 100218 |
| 2022-12-22 | 54.26 | $52.77 | 236839 |
| 2022-12-21 | 54.37 | $52.89 | 470731 |
| 2022-12-20 | 54.46 | $52.36 | 216270 |
| 2022-12-19 | 54.56 | $52.15 | 329736 |
| 2022-12-16 | 54.69 | $52.30 | 831566 |
| 2022-12-15 | 54.82 | $53.93 | 354047 |
| 2022-12-14 | 54.88 | $55.24 | 171561 |
| 2022-12-13 | 54.85 | $55.63 | 243782 |
| 2022-12-12 | 54.76 | $54.72 | 231087 |
| 2022-12-09 | 54.82 | $53.95 | 219441 |
| 2022-12-08 | 54.88 | $54.29 | 250141 |
| 2022-12-07 | 54.76 | $54.19 | 276919 |
| 2022-12-06 | 54.68 | $54.64 | 516550 |
| 2022-12-05 | 54.61 | $56.45 | 318182 |
| 2022-12-02 | 54.37 | $57.43 | 354065 |
| 2022-12-01 | 54.05 | $56.51 | 464974 |
| 2022-11-30 | 53.62 | $54.13 | 606029 |
| 2022-11-29 | 53.39 | $53.29 | 254948 |
| 2022-11-28 | 53.20 | $52.84 | 293047 |
| 2022-11-25 | 53.06 | $55.46 | 116035 |
| 2022-11-23 | 52.74 | $54.99 | 195442 |
| 2022-11-22 | 52.48 | $54.79 | 212677 |
| 2022-11-21 | 52.17 | $54.29 | 178663 |
| 2022-11-18 | 51.83 | $54.78 | 152210 |
| 2022-11-17 | 51.44 | $54.85 | 278375 |
| 2022-11-16 | 51.00 | $55.14 | 438079 |
| 2022-11-15 | 50.57 | $54.63 | 612463 |
| 2022-11-14 | 50.22 | $53.92 | 322285 |
| 2022-11-11 | 49.90 | $55.76 | 473128 |
| 2022-11-10 | 49.36 | $55.19 | 301057 |
| 2022-11-09 | 48.91 | $51.85 | 603685 |
| 2022-11-08 | 48.58 | $52.72 | 443383 |
| 2022-11-07 | 48.18 | $53.23 | 404001 |
| 2022-11-04 | 47.76 | $51.60 | 508153 |
| 2022-11-03 | 47.48 | $51.10 | 741171 |
| 2022-11-02 | 47.32 | $47.86 | 963906 |
| 2022-11-01 | 47.36 | $49.55 | 729205 |
| 2022-10-31 | 47.34 | $49.45 | 723888 |
| 2022-10-28 | 47.24 | $50.07 | 560929 |
| 2022-10-27 | 47.04 | $48.98 | 231489 |
| 2022-10-26 | 46.94 | $49.77 | 475609 |
| 2022-10-25 | 46.82 | $48.57 | 275507 |
| 2022-10-24 | 46.71 | $47.50 | 358603 |
| 2022-10-21 | 46.70 | $47.04 | 325882 |
| 2022-10-20 | 46.75 | $46.06 | 305232 |
| 2022-10-19 | 46.91 | $46.45 | 326778 |
| 2022-10-18 | 47.13 | $47.64 | 493936 |
| 2022-10-17 | 47.34 | $47.53 | 384544 |
| 2022-10-14 | 47.55 | $44.98 | 539707 |
| 2022-10-13 | 47.87 | $46.34 | 738715 |
| 2022-10-12 | 48.18 | $45.08 | 642767 |
| 2022-10-11 | 48.57 | $44.83 | 724962 |
| 2022-10-10 | 48.92 | $44.86 | 306198 |
| 2022-10-07 | 49.41 | $45.93 | 461161 |
| 2022-10-06 | 49.69 | $47.86 | 342771 |
| 2022-10-05 | 49.83 | $48.77 | 553454 |
| 2022-10-04 | 49.87 | $49.00 | 772603 |
| 2022-10-03 | 49.85 | $47.54 | 537989 |
| 2022-09-30 | 49.92 | $46.07 | 549073 |
| 2022-09-29 | 50.10 | $46.93 | 618756 |
| 2022-09-28 | 50.29 | $47.50 | 517518 |
| 2022-09-27 | 50.48 | $46.25 | 592354 |
| 2022-09-26 | 50.76 | $47.26 | 385982 |
| 2022-09-23 | 51.01 | $48.06 | 593584 |
| 2022-09-22 | 51.33 | $49.27 | 500632 |
| 2022-09-21 | 51.53 | $50.85 | 636578 |
| 2022-09-20 | 51.63 | $51.84 | 614075 |
| 2022-09-19 | 51.68 | $51.85 | 277944 |
| 2022-09-16 | 51.85 | $51.29 | 881361 |
| 2022-09-15 | 52.18 | $52.60 | 436206 |
| 2022-09-14 | 52.45 | $52.77 | 475466 |
| 2022-09-13 | 52.79 | $51.95 | 464999 |
| 2022-09-12 | 53.19 | $54.65 | 764453 |
| 2022-09-09 | 53.45 | $51.55 | 499605 |
| 2022-09-08 | 53.80 | $50.54 | 465136 |
| 2022-09-07 | 54.17 | $49.60 | 566501 |
| 2022-09-06 | 54.53 | $48.64 | 438113 |
| 2022-09-02 | 55.00 | $48.99 | 383618 |
| 2022-09-01 | 55.47 | $49.59 | 556593 |
| 2022-08-31 | 55.85 | $50.65 | 368154 |
| 2022-08-30 | 56.29 | $51.34 | 206460 |
| 2022-08-29 | 56.69 | $51.85 | 239003 |
| 2022-08-26 | 57.09 | $52.30 | 303714 |
| 2022-08-25 | 57.46 | $54.56 | 247559 |
| 2022-08-24 | 57.70 | $53.24 | 290478 |
| 2022-08-23 | 57.97 | $52.89 | 256715 |
| 2022-08-22 | 58.20 | $52.66 | 500456 |
| 2022-08-19 | 58.45 | $55.34 | 378643 |
| 2022-08-18 | 58.57 | $57.87 | 195499 |
| 2022-08-17 | 58.58 | $58.05 | 329099 |
| 2022-08-16 | 58.57 | $59.47 | 336591 |
| 2022-08-15 | 58.44 | $60.10 | 316141 |
| 2022-08-12 | 58.13 | $59.84 | 168401 |
| 2022-08-11 | 57.86 | $58.56 | 415989 |
| 2022-08-10 | 57.61 | $57.87 | 364952 |
| 2022-08-09 | 57.39 | $56.77 | 212186 |
| 2022-08-08 | 57.26 | $58.04 | 441690 |
| 2022-08-05 | 57.07 | $58.42 | 293534 |
| 2022-08-04 | 56.92 | $57.17 | 626616 |
| 2022-08-03 | 56.88 | $59.39 | 546083 |
| 2022-08-02 | 56.66 | $59.48 | 160047 |
| 2022-08-01 | 56.47 | $59.69 | 248693 |
| 2022-07-29 | 56.28 | $59.72 | 281753 |
| 2022-07-28 | 56.05 | $59.38 | 295005 |
| 2022-07-27 | 55.86 | $58.77 | 228637 |
| 2022-07-26 | 55.75 | $57.34 | 284854 |
| 2022-07-25 | 55.83 | $57.70 | 300943 |
| 2022-07-22 | 55.86 | $57.71 | 217935 |
| 2022-07-21 | 55.74 | $58.06 | 219075 |
| 2022-07-20 | 55.60 | $57.86 | 250584 |
| 2022-07-19 | 55.50 | $56.85 | 407824 |
| 2022-07-18 | 55.48 | $54.01 | 298646 |
| 2022-07-15 | 55.64 | $54.31 | 352572 |
| 2022-07-14 | 55.99 | $53.59 | 251494 |
| 2022-07-13 | 56.32 | $53.63 | 246996 |
| 2022-07-12 | 56.72 | $54.00 | 330314 |
| 2022-07-11 | 57.16 | $54.26 | 255150 |
| 2022-07-08 | 57.69 | $55.55 | 256348 |
| 2022-07-07 | 58.21 | $56.22 | 421240 |
| 2022-07-06 | 58.76 | $55.12 | 793882 |
| 2022-07-05 | 59.35 | $55.61 | 534317 |
| 2022-07-01 | 59.88 | $56.00 | 394534 |
| 2022-06-30 | 60.45 | $55.00 | 426781 |
| 2022-06-29 | 61.04 | $55.67 | 352284 |
| 2022-06-28 | 61.57 | $56.48 | 321975 |
| 2022-06-27 | 62.09 | $58.99 | 454746 |
| 2022-06-24 | 62.38 | $58.26 | 842270 |
| 2022-06-23 | 62.66 | $55.40 | 482648 |
| 2022-06-22 | 63.09 | $55.26 | 505033 |
| 2022-06-21 | 63.57 | $55.84 | 449898 |
| 2022-06-17 | 64.03 | $56.48 | 1.3M |
| 2022-06-16 | 64.52 | $57.16 | 545943 |
| 2022-06-15 | 64.90 | $61.20 | 341849 |
| 2022-06-14 | 65.17 | $60.31 | 371858 |
| 2022-06-13 | 65.33 | $61.56 | 446803 |
| 2022-06-10 | 65.45 | $62.80 | 206498 |
| 2022-06-09 | 65.45 | $64.82 | 158072 |
| 2022-06-08 | 65.38 | $66.01 | 272291 |
| 2022-06-07 | 65.27 | $67.28 | 300480 |
| 2022-06-06 | 64.93 | $66.88 | 254843 |
| 2022-06-03 | 64.83 | $66.17 | 231575 |
| 2022-06-02 | 64.80 | $67.42 | 460737 |
| 2022-06-01 | 64.81 | $66.72 | 395978 |
| 2022-05-31 | 64.76 | $66.34 | 345607 |
| 2022-05-27 | 64.70 | $66.82 | 336396 |
| 2022-05-26 | 64.60 | $64.85 | 489056 |
| 2022-05-25 | 64.68 | $63.85 | 199000 |
| 2022-05-24 | 64.73 | $63.94 | 239160 |
| 2022-05-23 | 64.86 | $64.95 | 539683 |
| 2022-05-20 | 64.98 | $65.00 | 373143 |
| 2022-05-19 | 65.08 | $66.27 | 305970 |
| 2022-05-18 | 65.18 | $64.72 | 242266 |
| 2022-05-17 | 65.47 | $66.70 | 511117 |
| 2022-05-16 | 65.65 | $63.44 | 233580 |
| 2022-05-13 | 65.83 | $63.94 | 320788 |
| 2022-05-12 | 66.09 | $62.91 | 351547 |
| 2022-05-11 | 66.45 | $63.44 | 433709 |
| 2022-05-10 | 66.69 | $63.84 | 937386 |
| 2022-05-09 | 66.92 | $60.37 | 604177 |
| 2022-05-06 | 67.31 | $64.94 | 404163 |
| 2022-05-05 | 67.43 | $65.50 | 535891 |
| 2022-05-04 | 67.61 | $67.56 | 222664 |
| 2022-05-03 | 67.76 | $65.88 | 235516 |
| 2022-05-02 | 67.83 | $65.10 | 362822 |
| 2022-04-29 | 68.06 | $64.87 | 307789 |
| 2022-04-28 | 68.24 | $66.37 | 366115 |
| 2022-04-27 | 68.39 | $64.93 | 399493 |
| 2022-04-26 | 68.66 | $66.51 | 713690 |
| 2022-04-25 | 68.73 | $67.32 | 484322 |
| 2022-04-22 | 68.81 | $67.00 | 719987 |
| 2022-04-21 | 68.88 | $68.33 | 487793 |
| 2022-04-20 | 68.91 | $70.47 | 525403 |
| 2022-04-19 | 68.87 | $70.36 | 856970 |
| 2022-04-18 | 68.77 | $67.00 | 867619 |
| 2022-04-14 | 68.87 | $69.17 | 890131 |
| 2022-04-13 | 68.87 | $70.00 | 1.3M |
| 2022-04-12 | 68.81 | $68.27 | 813650 |
| 2022-04-11 | 68.61 | $68.38 | 1.5M |
| 2022-04-08 | 68.30 | $68.29 | 821382 |
| 2022-04-07 | 68.04 | $67.35 | 1.2M |
| 2022-04-06 | 67.96 | $69.12 | 1.2M |
| 2022-04-05 | 67.81 | $70.45 | 2.6M |
| 2022-04-04 | 67.50 | $67.23 | 1.7M |
| 2022-04-01 | 67.26 | $69.86 | 1.1M |
| 2022-03-31 | 67.11 | $68.49 | 696139 |
| 2022-03-30 | 67.13 | $69.31 | 332770 |
| 2022-03-29 | 67.14 | $70.22 | 495118 |
| 2022-03-28 | 67.00 | $67.93 | 453713 |
| 2022-03-25 | 67.07 | $68.97 | 967393 |
| 2022-03-24 | 67.27 | $68.49 | 391982 |
| 2022-03-23 | 67.48 | $68.74 | 511005 |
| 2022-03-22 | 67.63 | $69.78 | 582270 |
| 2022-03-21 | 67.75 | $68.31 | 682781 |
| 2022-03-18 | 67.89 | $69.00 | 1.4M |
| 2022-03-17 | 68.03 | $69.14 | 614028 |
| 2022-03-16 | 68.22 | $68.78 | 1.2M |
| 2022-03-15 | 68.40 | $64.39 | 902844 |
| 2022-03-14 | 68.72 | $62.07 | 931349 |
| 2022-03-11 | 69.11 | $63.25 | 604402 |
| 2022-03-10 | 69.54 | $65.70 | 644652 |
| 2022-03-09 | 69.91 | $66.11 | 797059 |
| 2022-03-08 | 70.21 | $64.15 | 1.1M |
| 2022-03-07 | 70.55 | $62.51 | 1.4M |
| 2022-03-04 | 70.96 | $66.95 | 556452 |
| 2022-03-03 | 71.10 | $68.85 | 705776 |
| 2022-03-02 | 71.27 | $69.43 | 1.4M |
| 2022-03-01 | 71.41 | $67.52 | 928763 |
| 2022-02-28 | 71.58 | $69.21 | 1.5M |
| 2022-02-25 | 71.60 | $73.12 | 779747 |
| 2022-02-24 | 71.42 | $72.53 | 728733 |
| 2022-02-23 | 71.32 | $71.79 | 1.1M |
| 2022-02-22 | 71.38 | $72.13 | 1.2M |
| 2022-02-18 | 71.46 | $71.14 | 558639 |
| 2022-02-17 | 71.56 | $71.77 | 695057 |
| 2022-02-16 | 71.70 | $72.99 | 566631 |
| 2022-02-15 | 71.85 | $72.38 | 953976 |
| 2022-02-14 | 72.02 | $70.72 | 1.4M |
| 2022-02-11 | 72.32 | $70.02 | 610988 |
| 2022-02-10 | 72.69 | $71.77 | 445138 |
| 2022-02-09 | 72.98 | $73.15 | 887153 |
| 2022-02-08 | 73.23 | $72.05 | 658499 |
| 2022-02-07 | 73.46 | $70.88 | 708269 |
| 2022-02-04 | 73.77 | $70.71 | 1.2M |
| 2022-02-03 | 74.14 | $69.81 | 446532 |
| 2022-02-02 | 74.59 | $72.22 | 524432 |
| 2022-02-01 | 75.02 | $72.36 | 904542 |
| 2022-01-31 | 75.40 | $70.77 | 882516 |
| 2022-01-28 | 75.82 | $69.69 | 872690 |
| 2022-01-27 | 76.30 | $69.52 | 695196 |
| 2022-01-26 | 76.81 | $70.57 | 978467 |
| 2022-01-25 | 77.25 | $73.01 | 735861 |
| 2022-01-24 | 77.56 | $73.72 | 721726 |
| 2022-01-21 | 77.75 | $73.06 | 538728 |
| 2022-01-20 | 77.96 | $74.58 | 730850 |
| 2022-01-19 | 78.11 | $75.96 | 510866 |
| 2022-01-18 | 78.01 | $75.92 | 774148 |
| 2022-01-14 | 78.00 | $76.54 | 970324 |
| 2022-01-13 | 77.95 | $77.45 | 520681 |
| 2022-01-12 | 77.92 | $77.59 | 1.4M |
| 2022-01-11 | 77.87 | $78.28 | 486154 |
| 2022-01-10 | 77.82 | $76.49 | 642157 |
| 2022-01-07 | 77.90 | $77.11 | 408081 |
| 2022-01-06 | 77.99 | $78.06 | 822779 |
| 2022-01-05 | 78.09 | $78.88 | 368591 |
| 2022-01-04 | 78.16 | $80.84 | 814315 |
| 2022-01-03 | 78.07 | $79.93 | 737147 |
| 2021-12-31 | 77.93 | $79.12 | 274462 |
| 2021-12-30 | 77.94 | $79.40 | 248238 |
| 2021-12-29 | 77.82 | $79.72 | 313587 |
| 2021-12-28 | 77.83 | $79.36 | 884643 |
| 2021-12-27 | 78.01 | $79.09 | 946670 |
| 2021-12-23 | 78.23 | $77.71 | 285788 |
| 2021-12-22 | 78.65 | $77.07 | 319403 |
| 2021-12-21 | 79.16 | $77.76 | 1.1M |
| 2021-12-20 | 79.64 | $73.91 | 883878 |
| 2021-12-17 | 80.29 | $75.75 | 1.5M |
| 2021-12-16 | 80.89 | $75.44 | 736561 |
| 2021-12-15 | 81.54 | $76.95 | 649198 |
| 2021-12-14 | 82.14 | $76.59 | 754095 |
| 2021-12-13 | 82.80 | $77.11 | 496175 |
| 2021-12-10 | 83.42 | $78.19 | 594549 |
| 2021-12-09 | 83.90 | $78.86 | 347254 |
| 2021-12-08 | 84.34 | $80.12 | 655190 |
| 2021-12-07 | 84.81 | $80.34 | 430662 |
| 2021-12-06 | 85.34 | $78.92 | 828008 |
| 2021-12-03 | 85.96 | $77.26 | 1.6M |
| 2021-12-02 | 86.63 | $79.14 | 1.0M |
| 2021-12-01 | 87.22 | $77.11 | 584173 |
| 2021-11-30 | 87.91 | $79.93 | 1.3M |
| 2021-11-29 | 88.42 | $82.91 | 621357 |
| 2021-11-26 | 88.71 | $83.48 | 410618 |
| 2021-11-24 | 88.98 | $86.13 | 305722 |
| 2021-11-23 | 89.04 | $87.26 | 460972 |
| 2021-11-22 | 89.12 | $87.35 | 432960 |
| 2021-11-19 | 89.17 | $86.87 | 321624 |
| 2021-11-18 | 89.23 | $87.75 | 359554 |
| 2021-11-17 | 89.26 | $88.43 | 323808 |
| 2021-11-16 | 89.22 | $89.05 | 894536 |
| 2021-11-15 | 89.10 | $89.79 | 262736 |
| 2021-11-12 | 88.93 | $89.45 | 1.8M |
| 2021-11-11 | 88.82 | $87.87 | 601584 |
| 2021-11-10 | 88.66 | $87.73 | 517189 |
| 2021-11-09 | 88.40 | $89.50 | 981636 |
| 2021-11-08 | 88.02 | $90.96 | 819545 |
| 2021-11-05 | 87.57 | $91.17 | 890736 |
| 2021-11-04 | 87.18 | $90.79 | 742997 |
| 2021-11-03 | 86.80 | $90.79 | 631322 |
| 2021-11-02 | 86.40 | $91.03 | 622881 |
| 2021-11-01 | 85.89 | $90.03 | 437585 |
| 2021-10-29 | 85.43 | $88.85 | 597412 |
| 2021-10-28 | 85.04 | $88.80 | 630296 |
| 2021-10-27 | 84.55 | $87.23 | 320917 |
| 2021-10-26 | 84.20 | $88.86 | 311640 |
| 2021-10-25 | 83.78 | $88.38 | 288199 |
| 2021-10-22 | 83.37 | $88.21 | 312417 |
| 2021-10-21 | 82.95 | $88.18 | 368075 |
| 2021-10-20 | 82.50 | $87.71 | 322948 |
| 2021-10-19 | 81.99 | $86.68 | 650969 |
| 2021-10-18 | 81.48 | $86.47 | 551831 |
| 2021-10-15 | 81.01 | $87.13 | 1.0M |
| 2021-10-14 | 80.55 | $84.66 | 629026 |
| 2021-10-13 | 80.33 | $82.63 | 498389 |
| 2021-10-12 | 80.29 | $81.89 | 376748 |
| 2021-10-11 | 80.21 | $81.88 | 482114 |
| 2021-10-08 | 80.16 | $83.43 | 806701 |
| 2021-10-07 | 79.97 | $83.15 | 665732 |
| 2021-10-06 | 79.86 | $82.70 | 1.7M |
| 2021-10-05 | 79.78 | $81.02 | 551104 |
| 2021-10-04 | 79.81 | $80.81 | 545941 |
| 2021-10-01 | 79.95 | $81.05 | 832982 |
| 2021-09-30 | 80.13 | $79.00 | 883576 |
| 2021-09-29 | 80.35 | $80.07 | 962765 |
| 2021-09-28 | 80.49 | $80.46 | 744702 |
| 2021-09-27 | 80.62 | $80.36 | 646568 |
| 2021-09-24 | 80.80 | $79.67 | 710284 |
| 2021-09-23 | 80.94 | $79.17 | 468891 |
| 2021-09-22 | 81.16 | $77.62 | 1.1M |
| 2021-09-21 | 81.44 | $76.44 | 1.2M |
| 2021-09-20 | 81.67 | $76.99 | 915515 |
| 2021-09-17 | 81.84 | $77.92 | 2.3M |
| 2021-09-16 | 81.92 | $80.43 | 603810 |
| 2021-09-15 | 81.99 | $81.72 | 739983 |
| 2021-09-14 | 82.06 | $80.29 | 538890 |
| 2021-09-13 | 82.25 | $80.91 | 686272 |
| 2021-09-10 | 82.47 | $79.69 | 682684 |
| 2021-09-09 | 82.78 | $80.77 | 502726 |
| 2021-09-08 | 83.02 | $81.19 | 501533 |
| 2021-09-07 | 83.21 | $81.60 | 1.1M |
| 2021-09-03 | 83.29 | $83.63 | 645093 |
| 2021-09-02 | 83.24 | $84.61 | 657005 |
| 2021-09-01 | 83.14 | $83.36 | 997957 |
| 2021-08-31 | 82.92 | $82.91 | 675460 |
| 2021-08-30 | 82.81 | $83.13 | 390585 |
| 2021-08-27 | 82.59 | $83.91 | 760327 |
| 2021-08-26 | 82.35 | $82.43 | 557499 |
| 2021-08-25 | 82.23 | $83.70 | 385557 |
| 2021-08-24 | 81.94 | $83.10 | 533547 |
| 2021-08-23 | 81.65 | $81.19 | 355763 |
| 2021-08-20 | 81.50 | $80.34 | 985154 |
| 2021-08-19 | 81.37 | $79.50 | 598285 |
| 2021-08-18 | 81.27 | $81.77 | 254013 |
| 2021-08-17 | 81.12 | $83.13 | 323063 |
| 2021-08-16 | 80.77 | $84.04 | 753422 |
| 2021-08-13 | 80.24 | $85.47 | 556413 |
| 2021-08-12 | 79.75 | $85.90 | 431697 |
| 2021-08-11 | 79.29 | $85.54 | 1.4M |
| 2021-08-10 | 78.87 | $84.91 | 1.0M |
| 2021-08-09 | 78.55 | $83.18 | 939821 |
| 2021-08-06 | 78.39 | $82.70 | 2.5M |
| 2021-08-05 | 78.23 | $82.63 | 1.5M |
| 2021-08-04 | 78.01 | $78.95 | 924008 |
| 2021-08-03 | 78.00 | $80.57 | 1.1M |
| 2021-08-02 | 77.90 | $78.92 | 1.4M |
| 2021-07-30 | 78.00 | $78.97 | 1.6M |
| 2021-07-29 | 78.07 | $80.09 | 2.1M |
| 2021-07-28 | 78.01 | $77.87 | 936093 |
| 2021-07-27 | 78.03 | $77.31 | 367241 |
| 2021-07-26 | 78.11 | $78.18 | 243068 |
| 2021-07-23 | 78.20 | $77.80 | 188849 |
| 2021-07-22 | 78.25 | $77.50 | 387678 |
| 2021-07-21 | 78.27 | $78.64 | 499919 |
| 2021-07-20 | 78.23 | $76.16 | 492186 |
| 2021-07-19 | 78.27 | $73.56 | 724920 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.49
2026-07-17
Close Price
$27.08
Vol: 411439
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.89
Average
50.54
Maximum
88.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.49 | $27.08 | 411439 |
| 2026-07-16 | 24.22 | $28.07 | 1.4M |
| 2026-07-15 | 23.81 | $25.59 | 994000 |
| 2026-07-14 | 23.62 | $24.65 | 859530 |
| 2026-07-13 | 23.51 | $26.25 | 914625 |
| 2026-07-10 | 23.23 | $25.75 | 768242 |
| 2026-07-09 | 22.96 | $25.22 | 1.9M |
| 2026-07-08 | 22.72 | $23.63 | 1.2M |
| 2026-07-07 | 22.63 | $25.52 | 989227 |
| 2026-07-06 | 22.32 | $25.90 | 2.2M |
| 2026-07-02 | 21.95 | $22.50 | 1.3M |
| 2026-07-01 | 21.89 | $20.04 | 1.5M |
| 2026-06-30 | 22.08 | $20.70 | 2.4M |
| 2026-06-29 | 22.23 | $22.02 | 1.4M |
| 2026-06-26 | 22.25 | $22.71 | 1.9M |
| 2026-06-25 | 22.20 | $22.01 | 747500 |
| 2026-06-24 | 22.22 | $21.38 | 1.2M |
| 2026-06-23 | 22.31 | $21.15 | 873382 |
| 2026-06-22 | 22.43 | $21.30 | 1.1M |
| 2026-06-18 | 22.55 | $21.97 | 1.8M |
| 2026-06-17 | 22.62 | $20.85 | 1.1M |
| 2026-06-16 | 22.80 | $21.58 | 1.1M |
| 2026-06-15 | 22.93 | $20.98 | 845447 |
| 2026-06-12 | 23.14 | $21.80 | 907700 |
| 2026-06-11 | 23.28 | $21.12 | 1.5M |
| 2026-06-10 | 23.50 | $21.97 | 1.5M |
| 2026-06-09 | 23.66 | $23.96 | 979245 |
| 2026-06-08 | 23.63 | $23.68 | 694147 |
| 2026-06-05 | 23.63 | $23.78 | 709600 |
| 2026-06-04 | 23.61 | $22.86 | 766500 |
| 2026-06-03 | 23.69 | $21.56 | 1.0M |
| 2026-06-02 | 23.92 | $21.94 | 1.3M |
| 2026-06-01 | 24.12 | $21.70 | 1.3M |
| 2026-05-29 | 24.38 | $22.68 | 893900 |
| 2026-05-28 | 24.56 | $23.04 | 1.1M |
| 2026-05-27 | 24.72 | $23.11 | 1.3M |
| 2026-05-26 | 24.89 | $24.28 | 1.2M |
| 2026-05-22 | 24.95 | $24.19 | 912138 |
| 2026-05-21 | 25.03 | $24.59 | 1.4M |
| 2026-05-20 | 25.08 | $26.46 | 596700 |
| 2026-05-19 | 24.93 | $25.76 | 1.0M |
| 2026-05-18 | 24.85 | $25.25 | 1.3M |
| 2026-05-15 | 24.80 | $24.29 | 1.3M |
| 2026-05-14 | 24.86 | $26.12 | 868575 |
| 2026-05-13 | 24.72 | $25.70 | 1.1M |
| 2026-05-12 | 24.62 | $25.99 | 2.4M |
| 2026-05-11 | 24.48 | $24.78 | 1.5M |
| 2026-05-08 | 24.45 | $26.52 | 1.5M |
| 2026-05-07 | 24.23 | $27.25 | 1.9M |
| 2026-05-06 | 23.91 | $24.85 | 1.1M |
| 2026-05-05 | 23.81 | $24.12 | 1.0M |
| 2026-05-04 | 23.78 | $23.34 | 892417 |
| 2026-05-01 | 23.82 | $23.62 | 671000 |
| 2026-04-30 | 23.85 | $23.44 | 1.2M |
| 2026-04-29 | 23.89 | $22.49 | 608700 |
| 2026-04-28 | 24.04 | $23.40 | 746200 |
| 2026-04-27 | 24.10 | $24.54 | 799400 |
| 2026-04-24 | 24.06 | $24.10 | 835424 |
| 2026-04-23 | 24.05 | $22.81 | 1.5M |
| 2026-04-22 | 24.18 | $23.76 | 906028 |
| 2026-04-21 | 24.23 | $23.73 | 1.4M |
| 2026-04-20 | 24.28 | $26.27 | 525539 |
| 2026-04-17 | 24.07 | $26.32 | 1.8M |
| 2026-04-16 | 23.83 | $25.20 | 757200 |
| 2026-04-15 | 23.69 | $25.33 | 430500 |
| 2026-04-14 | 23.52 | $25.10 | 505045 |
| 2026-04-13 | 23.35 | $24.86 | 782500 |
| 2026-04-10 | 23.19 | $24.42 | 511000 |
| 2026-04-09 | 23.06 | $24.00 | 547365 |
| 2026-04-08 | 22.96 | $23.79 | 779905 |
| 2026-04-07 | 22.87 | $22.52 | 559300 |
| 2026-04-06 | 22.91 | $22.76 | 638433 |
| 2026-04-02 | 22.93 | $22.64 | 609100 |
| 2026-04-01 | 22.96 | $23.37 | 639036 |
| 2026-03-31 | 22.91 | $22.75 | 838600 |
| 2026-03-30 | 22.93 | $21.69 | 818352 |
| 2026-03-27 | 23.06 | $21.82 | 636714 |
| 2026-03-26 | 23.19 | $23.37 | 555611 |
| 2026-03-25 | 23.17 | $22.62 | 628251 |
| 2026-03-24 | 23.23 | $22.11 | 579426 |
| 2026-03-23 | 23.35 | $22.51 | 1.0M |
| 2026-03-20 | 23.44 | $21.85 | 1.6M |
| 2026-03-19 | 23.61 | $22.57 | 701820 |
| 2026-03-18 | 23.72 | $22.94 | 1.1M |
| 2026-03-17 | 23.80 | $23.46 | 816700 |
| 2026-03-16 | 23.83 | $23.21 | 988520 |
| 2026-03-13 | 23.90 | $22.99 | 978100 |
| 2026-03-12 | 23.99 | $23.39 | 1.0M |
| 2026-03-11 | 24.06 | $24.84 | 747943 |
| 2026-03-10 | 23.98 | $23.89 | 975200 |
| 2026-03-09 | 23.98 | $24.66 | 1.4M |
| 2026-03-06 | 23.91 | $24.51 | 911549 |
| 2026-03-05 | 23.85 | $24.32 | 1.4M |
| 2026-03-04 | 23.80 | $25.79 | 1.0M |
| 2026-03-03 | 23.59 | $25.29 | 867300 |
| 2026-03-02 | 23.41 | $25.70 | 1.2M |
| 2026-02-27 | 23.17 | $25.47 | 1.3M |
| 2026-02-26 | 22.93 | $25.42 | 2.7M |
| 2026-02-25 | 22.67 | $22.32 | 2.0M |
| 2026-02-24 | 22.71 | $22.88 | 1.2M |
| 2026-02-23 | 22.69 | $22.42 | 977142 |
| 2026-02-20 | 22.71 | $22.73 | 946300 |
| 2026-02-19 | 22.71 | $22.30 | 1.0M |
| 2026-02-18 | 22.76 | $22.07 | 1.4M |
| 2026-02-17 | 22.83 | $21.63 | 832915 |
| 2026-02-13 | 22.96 | $21.77 | 954407 |
| 2026-02-12 | 23.08 | $21.91 | 1.0M |
| 2026-02-11 | 23.20 | $22.80 | 1.1M |
| 2026-02-10 | 23.25 | $22.57 | 871525 |
| 2026-02-09 | 23.32 | $22.36 | 842401 |
| 2026-02-06 | 23.42 | $22.59 | 846800 |
| 2026-02-05 | 23.50 | $21.79 | 906300 |
| 2026-02-04 | 23.69 | $22.81 | 1.5M |
| 2026-02-03 | 23.78 | $21.79 | 1.5M |
| 2026-02-02 | 23.99 | $22.17 | 1.4M |
| 2026-01-30 | 24.18 | $22.04 | 1.0M |
| 2026-01-29 | 24.40 | $22.71 | 1.6M |
| 2026-01-28 | 24.58 | $21.46 | 1.3M |
| 2026-01-27 | 24.91 | $21.98 | 627800 |
| 2026-01-26 | 25.22 | $22.72 | 978029 |
| 2026-01-23 | 25.48 | $23.01 | 985719 |
| 2026-01-22 | 25.74 | $23.55 | 1.4M |
| 2026-01-21 | 25.97 | $23.68 | 980827 |
| 2026-01-20 | 26.21 | $23.09 | 876500 |
| 2026-01-16 | 26.54 | $23.97 | 804529 |
| 2026-01-15 | 26.81 | $24.26 | 1.3M |
| 2026-01-14 | 27.08 | $24.27 | 1.4M |
| 2026-01-13 | 27.38 | $24.66 | 1.6M |
| 2026-01-12 | 27.66 | $26.95 | 1.8M |
| 2026-01-09 | 27.74 | $29.68 | 1.1M |
| 2026-01-08 | 27.53 | $28.83 | 878806 |
| 2026-01-07 | 27.40 | $27.69 | 819008 |
| 2026-01-06 | 27.36 | $27.92 | 954410 |
| 2026-01-05 | 27.31 | $27.01 | 830657 |
| 2026-01-02 | 27.34 | $26.51 | 783993 |
| 2025-12-31 | 27.42 | $26.64 | 607800 |
| 2025-12-30 | 27.51 | $27.62 | 673004 |
| 2025-12-29 | 27.49 | $27.08 | 1.2M |
| 2025-12-26 | 27.54 | $27.39 | 626405 |
| 2025-12-24 | 27.55 | $26.86 | 434000 |
| 2025-12-23 | 27.63 | $26.31 | 851246 |
| 2025-12-22 | 27.77 | $27.20 | 784241 |
| 2025-12-19 | 27.83 | $26.76 | 1.3M |
| 2025-12-18 | 27.94 | $27.32 | 977300 |
| 2025-12-17 | 28.00 | $27.36 | 995961 |
| 2025-12-16 | 28.07 | $26.07 | 794509 |
| 2025-12-15 | 28.28 | $26.54 | 777313 |
| 2025-12-12 | 28.46 | $26.47 | 1.3M |
| 2025-12-11 | 28.67 | $27.82 | 921341 |
| 2025-12-10 | 28.76 | $27.67 | 1.1M |
| 2025-12-09 | 28.88 | $27.04 | 814712 |
| 2025-12-08 | 29.07 | $26.76 | 888800 |
| 2025-12-05 | 29.32 | $27.02 | 1.5M |
| 2025-12-04 | 29.56 | $27.96 | 787100 |
| 2025-12-03 | 29.73 | $29.28 | 626316 |
| 2025-12-02 | 29.77 | $29.38 | 676600 |
| 2025-12-01 | 29.81 | $29.36 | 972433 |
| 2025-11-28 | 29.86 | $30.27 | 236231 |
| 2025-11-26 | 29.82 | $30.31 | 717635 |
| 2025-11-25 | 29.77 | $30.43 | 918707 |
| 2025-11-24 | 29.70 | $29.60 | 807919 |
| 2025-11-21 | 29.71 | $28.77 | 891700 |
| 2025-11-20 | 29.81 | $26.83 | 725100 |
| 2025-11-19 | 30.12 | $27.17 | 633300 |
| 2025-11-18 | 30.43 | $28.24 | 850314 |
| 2025-11-17 | 30.66 | $28.30 | 796246 |
| 2025-11-14 | 30.91 | $29.99 | 598743 |
| 2025-11-13 | 31.00 | $30.87 | 565311 |
| 2025-11-12 | 31.02 | $31.24 | 821900 |
| 2025-11-11 | 30.99 | $31.51 | 886513 |
| 2025-11-10 | 30.94 | $30.26 | 1.2M |
| 2025-11-07 | 31.01 | $28.06 | 1.1M |
| 2025-11-06 | 31.32 | $28.42 | 2.5M |
| 2025-11-05 | 31.63 | $31.49 | 1.0M |
| 2025-11-04 | 31.64 | $31.44 | 978829 |
| 2025-11-03 | 31.66 | $31.38 | 824800 |
| 2025-10-31 | 31.69 | $31.24 | 960700 |
| 2025-10-30 | 31.74 | $30.69 | 729900 |
| 2025-10-29 | 31.85 | $31.99 | 552327 |
| 2025-10-28 | 31.84 | $32.86 | 526800 |
| 2025-10-27 | 31.73 | $32.86 | 729622 |
| 2025-10-24 | 31.61 | $32.87 | 533631 |
| 2025-10-23 | 31.48 | $32.54 | 696400 |
| 2025-10-22 | 31.37 | $32.74 | 756352 |
| 2025-10-21 | 31.22 | $32.25 | 524737 |
| 2025-10-20 | 31.11 | $32.41 | 624501 |
| 2025-10-17 | 30.98 | $31.42 | 489400 |
| 2025-10-16 | 30.93 | $31.19 | 503318 |
| 2025-10-15 | 30.90 | $31.19 | 617900 |
| 2025-10-14 | 30.87 | $31.06 | 903800 |
| 2025-10-13 | 30.85 | $29.73 | 506413 |
| 2025-10-10 | 30.97 | $29.69 | 936663 |
| 2025-10-09 | 31.11 | $31.37 | 460632 |
| 2025-10-08 | 31.08 | $31.78 | 509846 |
| 2025-10-07 | 31.01 | $30.33 | 732400 |
| 2025-10-06 | 31.08 | $31.26 | 622732 |
| 2025-10-03 | 31.06 | $32.02 | 591371 |
| 2025-10-02 | 30.96 | $30.55 | 503300 |
| 2025-10-01 | 31.00 | $30.46 | 539700 |
| 2025-09-30 | 31.06 | $30.34 | 570920 |
| 2025-09-29 | 31.13 | $30.18 | 466352 |
| 2025-09-26 | 31.23 | $29.99 | 500100 |
| 2025-09-25 | 31.36 | $30.02 | 812100 |
| 2025-09-24 | 31.51 | $31.26 | 581540 |
| 2025-09-23 | 31.53 | $31.16 | 935300 |
| 2025-09-22 | 31.57 | $32.35 | 653300 |
| 2025-09-19 | 31.49 | $32.36 | 1.3M |
| 2025-09-18 | 31.40 | $33.17 | 1.1M |
| 2025-09-17 | 31.21 | $32.13 | 1.4M |
| 2025-09-16 | 31.11 | $33.32 | 1.7M |
| 2025-09-15 | 30.88 | $32.34 | 966700 |
| 2025-09-12 | 30.73 | $31.72 | 1.2M |
| 2025-09-11 | 30.62 | $31.58 | 782000 |
| 2025-09-10 | 30.52 | $30.46 | 891406 |
| 2025-09-09 | 30.53 | $31.19 | 903634 |
| 2025-09-08 | 30.46 | $31.40 | 726955 |
| 2025-09-05 | 30.36 | $32.13 | 781800 |
| 2025-09-04 | 30.18 | $31.55 | 917530 |
| 2025-09-03 | 30.03 | $30.66 | 1.3M |
| 2025-09-02 | 29.97 | $30.84 | 879339 |
| 2025-08-29 | 29.87 | $30.90 | 934323 |
| 2025-08-28 | 29.77 | $30.59 | 1.2M |
| 2025-08-27 | 29.68 | $31.02 | 1.1M |
| 2025-08-26 | 29.54 | $31.17 | 1.2M |
| 2025-08-25 | 29.37 | $30.99 | 766342 |
| 2025-08-22 | 29.19 | $31.44 | 908200 |
| 2025-08-21 | 28.96 | $29.50 | 794100 |
| 2025-08-20 | 28.90 | $30.00 | 931098 |
| 2025-08-19 | 28.79 | $30.44 | 886885 |
| 2025-08-18 | 28.61 | $29.55 | 886100 |
| 2025-08-15 | 28.51 | $29.55 | 1.1M |
| 2025-08-14 | 28.40 | $28.82 | 1.2M |
| 2025-08-13 | 28.36 | $29.59 | 1.6M |
| 2025-08-12 | 28.23 | $28.75 | 1.1M |
| 2025-08-11 | 28.18 | $28.11 | 1.1M |
| 2025-08-08 | 28.18 | $28.44 | 1.5M |
| 2025-08-07 | 28.16 | $28.52 | 1.7M |
| 2025-08-06 | 28.12 | $25.76 | 1.4M |
| 2025-08-05 | 28.37 | $26.46 | 975200 |
| 2025-08-04 | 28.57 | $26.63 | 1.4M |
| 2025-08-01 | 28.77 | $25.74 | 1.3M |
| 2025-07-31 | 29.09 | $26.80 | 1.4M |
| 2025-07-30 | 29.33 | $27.03 | 1.5M |
| 2025-07-29 | 29.57 | $27.32 | 1.2M |
| 2025-07-28 | 29.81 | $27.32 | 1.3M |
| 2025-07-25 | 30.07 | $27.54 | 1.1M |
| 2025-07-24 | 30.34 | $27.16 | 1.3M |
| 2025-07-23 | 30.67 | $27.70 | 1.4M |
| 2025-07-22 | 30.98 | $27.24 | 1.7M |
| 2025-07-21 | 31.38 | $26.30 | 2.1M |
| 2025-07-18 | 31.91 | $26.29 | 4.0M |
| 2025-07-17 | 32.50 | $30.86 | 3.3M |
| 2025-07-16 | 32.68 | $30.54 | 1.3M |
| 2025-07-15 | 32.90 | $30.90 | 1.6M |
| 2025-07-14 | 33.11 | $31.96 | 1.4M |
| 2025-07-11 | 33.23 | $34.03 | 992400 |
| 2025-07-10 | 33.15 | $35.94 | 1.2M |
| 2025-07-09 | 32.86 | $35.56 | 1.3M |
| 2025-07-08 | 32.57 | $34.74 | 1.3M |
| 2025-07-07 | 32.34 | $33.02 | 912721 |
| 2025-07-03 | 32.27 | $33.65 | 775300 |
| 2025-07-02 | 32.13 | $33.46 | 1.1M |
| 2025-07-01 | 31.99 | $33.02 | 1.3M |
| 2025-06-30 | 31.88 | $31.36 | 990400 |
| 2025-06-27 | 31.93 | $31.78 | 9.3M |
| 2025-06-26 | 31.95 | $32.26 | 1.0M |
| 2025-06-25 | 31.92 | $32.13 | 1.1M |
| 2025-06-24 | 31.89 | $31.96 | 1.3M |
| 2025-06-23 | 31.89 | $29.96 | 1.3M |
| 2025-06-20 | 32.09 | $30.11 | 1.1M |
| 2025-06-18 | 32.30 | $30.66 | 1.3M |
| 2025-06-17 | 32.47 | $30.88 | 1.3M |
| 2025-06-16 | 32.64 | $32.25 | 1.2M |
| 2025-06-13 | 32.68 | $31.90 | 1.4M |
| 2025-06-12 | 32.76 | $32.29 | 1.1M |
| 2025-06-11 | 32.81 | $33.34 | 1.4M |
| 2025-06-10 | 32.75 | $33.55 | 1.3M |
| 2025-06-09 | 32.67 | $32.89 | 2.0M |
| 2025-06-06 | 32.64 | $31.79 | 894100 |
| 2025-06-05 | 32.73 | $31.60 | 1.5M |
| 2025-06-04 | 32.85 | $31.83 | 1.5M |
| 2025-06-03 | 32.96 | $30.68 | 2.8M |
| 2025-06-02 | 33.20 | $29.65 | 1.7M |
| 2025-05-30 | 33.57 | $31.30 | 974234 |
| 2025-05-29 | 33.81 | $32.05 | 1.1M |
| 2025-05-28 | 34.00 | $32.57 | 1.1M |
| 2025-05-27 | 34.15 | $33.44 | 1.1M |
| 2025-05-23 | 34.23 | $31.56 | 694200 |
| 2025-05-22 | 34.51 | $32.37 | 925901 |
| 2025-05-21 | 34.73 | $32.35 | 918900 |
| 2025-05-20 | 34.98 | $34.47 | 675100 |
| 2025-05-19 | 35.04 | $35.48 | 458500 |
| 2025-05-16 | 34.99 | $36.06 | 539929 |
| 2025-05-15 | 34.88 | $35.73 | 858800 |
| 2025-05-14 | 34.79 | $36.22 | 1.1M |
| 2025-05-13 | 34.63 | $37.35 | 1.6M |
| 2025-05-12 | 34.35 | $36.57 | 1.7M |
| 2025-05-09 | 34.11 | $33.05 | 1.7M |
| 2025-05-08 | 34.23 | $33.08 | 2.2M |
| 2025-05-07 | 34.35 | $34.24 | 1.4M |
| 2025-05-06 | 34.36 | $34.09 | 780900 |
| 2025-05-05 | 34.39 | $34.16 | 976204 |
| 2025-05-02 | 34.41 | $35.30 | 926146 |
| 2025-05-01 | 34.32 | $34.60 | 1.2M |
| 2025-04-30 | 34.29 | $34.59 | 757227 |
| 2025-04-29 | 34.26 | $34.91 | 791737 |
| 2025-04-28 | 34.19 | $34.66 | 1.1M |
| 2025-04-25 | 34.14 | $35.10 | 890700 |
| 2025-04-24 | 34.04 | $35.12 | 916108 |
| 2025-04-23 | 33.92 | $33.79 | 914100 |
| 2025-04-22 | 33.94 | $32.62 | 840100 |
| 2025-04-21 | 34.07 | $32.21 | 1.4M |
| 2025-04-17 | 34.27 | $31.96 | 704815 |
| 2025-04-16 | 34.51 | $31.16 | 893023 |
| 2025-04-15 | 34.87 | $31.48 | 798300 |
| 2025-04-14 | 35.22 | $32.31 | 1.2M |
| 2025-04-11 | 35.53 | $32.01 | 1.0M |
| 2025-04-10 | 35.90 | $32.10 | 963608 |
| 2025-04-09 | 36.30 | $34.22 | 1.4M |
| 2025-04-08 | 36.52 | $30.66 | 1.2M |
| 2025-04-07 | 37.14 | $32.50 | 1.3M |
| 2025-04-04 | 37.62 | $32.53 | 1.5M |
| 2025-04-03 | 38.16 | $33.79 | 1.3M |
| 2025-04-02 | 38.62 | $36.98 | 1.3M |
| 2025-04-01 | 38.79 | $37.18 | 666441 |
| 2025-03-31 | 38.96 | $38.21 | 695610 |
| 2025-03-28 | 39.04 | $37.76 | 479700 |
| 2025-03-27 | 39.18 | $38.88 | 514600 |
| 2025-03-26 | 39.21 | $39.18 | 504920 |
| 2025-03-25 | 39.21 | $39.40 | 590102 |
| 2025-03-24 | 39.19 | $40.00 | 558415 |
| 2025-03-21 | 39.10 | $39.08 | 1.1M |
| 2025-03-20 | 39.11 | $39.35 | 568330 |
| 2025-03-19 | 39.08 | $39.43 | 1.0M |
| 2025-03-18 | 39.05 | $39.01 | 1.0M |
| 2025-03-17 | 39.05 | $39.19 | 1.3M |
| 2025-03-14 | 39.03 | $37.05 | 1.1M |
| 2025-03-13 | 39.24 | $35.81 | 566600 |
| 2025-03-12 | 39.60 | $36.38 | 961900 |
| 2025-03-11 | 39.94 | $36.85 | 1.3M |
| 2025-03-10 | 40.27 | $35.51 | 1.3M |
| 2025-03-07 | 40.77 | $37.72 | 865600 |
| 2025-03-06 | 41.09 | $37.10 | 961017 |
| 2025-03-05 | 41.51 | $37.61 | 1.3M |
| 2025-03-04 | 41.92 | $36.62 | 1.4M |
| 2025-03-03 | 42.48 | $37.86 | 1.7M |
| 2025-02-28 | 42.97 | $38.65 | 1.6M |
| 2025-02-27 | 43.42 | $38.12 | 1.2M |
| 2025-02-26 | 43.98 | $40.00 | 1.6M |
| 2025-02-25 | 44.40 | $42.10 | 1.1M |
| 2025-02-24 | 44.64 | $43.53 | 648049 |
| 2025-02-21 | 44.76 | $42.71 | 458734 |
| 2025-02-20 | 44.97 | $43.90 | 536327 |
| 2025-02-19 | 45.08 | $44.54 | 493810 |
| 2025-02-18 | 45.14 | $44.30 | 594500 |
| 2025-02-14 | 45.23 | $43.89 | 391700 |
| 2025-02-13 | 45.37 | $43.71 | 429709 |
| 2025-02-12 | 45.54 | $43.89 | 409921 |
| 2025-02-11 | 45.72 | $43.96 | 565949 |
| 2025-02-10 | 45.90 | $44.48 | 670524 |
| 2025-02-07 | 46.05 | $44.00 | 725023 |
| 2025-02-06 | 46.27 | $44.74 | 890827 |
| 2025-02-05 | 46.43 | $47.11 | 528700 |
| 2025-02-04 | 46.36 | $46.11 | 570700 |
| 2025-02-03 | 46.39 | $45.27 | 498931 |
| 2025-01-31 | 46.50 | $46.98 | 517529 |
| 2025-01-30 | 46.45 | $47.51 | 595518 |
| 2025-01-29 | 46.34 | $47.37 | 563000 |
| 2025-01-28 | 46.23 | $47.71 | 455000 |
| 2025-01-27 | 46.08 | $47.67 | 741500 |
| 2025-01-24 | 45.91 | $47.79 | 744400 |
| 2025-01-23 | 45.71 | $47.27 | 878600 |
| 2025-01-22 | 45.55 | $47.02 | 441200 |
| 2025-01-21 | 45.40 | $47.99 | 651100 |
| 2025-01-17 | 45.12 | $46.63 | 541603 |
| 2025-01-16 | 44.96 | $45.47 | 490748 |
| 2025-01-15 | 44.91 | $45.72 | 731127 |
| 2025-01-14 | 44.82 | $44.75 | 1.4M |
| 2025-01-13 | 44.83 | $45.35 | 10.7M |
| 2025-01-10 | 44.78 | $44.77 | 1.2M |
| 2025-01-08 | 44.78 | $45.78 | 1.2M |
| 2025-01-07 | 44.67 | $44.76 | 709847 |
| 2025-01-06 | 44.66 | $44.55 | 925045 |
| 2025-01-03 | 44.68 | $43.27 | 909400 |
| 2025-01-02 | 44.82 | $44.30 | 597415 |
| 2024-12-31 | 44.88 | $43.88 | 476000 |
| 2024-12-30 | 44.98 | $43.43 | 610444 |
| 2024-12-27 | 45.15 | $44.29 | 471721 |
| 2024-12-26 | 45.24 | $44.52 | 397700 |
| 2024-12-24 | 45.31 | $43.95 | 245834 |
| 2024-12-23 | 45.46 | $43.21 | 572866 |
| 2024-12-20 | 45.69 | $43.12 | 1.3M |
| 2024-12-19 | 45.97 | $42.49 | 833909 |
| 2024-12-18 | 46.33 | $43.28 | 680623 |
| 2024-12-17 | 46.65 | $45.64 | 367400 |
| 2024-12-16 | 46.76 | $45.79 | 440909 |
| 2024-12-13 | 46.86 | $46.14 | 496500 |
| 2024-12-12 | 46.94 | $46.92 | 480300 |
| 2024-12-11 | 46.94 | $46.78 | 462200 |
| 2024-12-10 | 46.96 | $46.56 | 586900 |
| 2024-12-09 | 47.00 | $47.43 | 531912 |
| 2024-12-06 | 46.95 | $47.63 | 577000 |
| 2024-12-05 | 46.88 | $47.88 | 507900 |
| 2024-12-04 | 46.77 | $48.62 | 769400 |
| 2024-12-03 | 46.58 | $49.03 | 725149 |
| 2024-12-02 | 46.32 | $49.33 | 574705 |
| 2024-11-29 | 46.01 | $48.81 | 249700 |
| 2024-11-27 | 45.71 | $48.45 | 475752 |
| 2024-11-26 | 45.42 | $47.74 | 779800 |
| 2024-11-25 | 45.18 | $48.27 | 756659 |
| 2024-11-22 | 44.85 | $46.67 | 604700 |
| 2024-11-21 | 44.66 | $46.17 | 647627 |
| 2024-11-20 | 44.50 | $44.78 | 514540 |
| 2024-11-19 | 44.47 | $45.27 | 459709 |
| 2024-11-18 | 44.39 | $45.54 | 391700 |
| 2024-11-15 | 44.27 | $46.38 | 467649 |
| 2024-11-14 | 44.05 | $45.57 | 574100 |
| 2024-11-13 | 43.89 | $46.45 | 447404 |
| 2024-11-12 | 43.62 | $46.91 | 529108 |
| 2024-11-11 | 43.27 | $47.35 | 526741 |
| 2024-11-08 | 42.84 | $46.42 | 704400 |
| 2024-11-07 | 42.46 | $47.86 | 1.5M |
| 2024-11-06 | 41.90 | $46.90 | 1.6M |
| 2024-11-05 | 41.37 | $43.31 | 891517 |
| 2024-11-04 | 41.16 | $43.03 | 1.0M |
| 2024-11-01 | 40.97 | $42.43 | 813600 |
| 2024-10-31 | 40.81 | $41.27 | 792541 |
| 2024-10-30 | 40.77 | $42.06 | 1.2M |
| 2024-10-29 | 40.63 | $40.51 | 456400 |
| 2024-10-28 | 40.64 | $41.17 | 709620 |
| 2024-10-25 | 40.59 | $39.99 | 641800 |
| 2024-10-24 | 40.65 | $39.54 | 605221 |
| 2024-10-23 | 40.77 | $39.35 | 405307 |
| 2024-10-22 | 40.91 | $40.05 | 1.0M |
| 2024-10-21 | 41.01 | $40.50 | 454034 |
| 2024-10-18 | 41.06 | $41.26 | 489209 |
| 2024-10-17 | 41.04 | $41.06 | 674900 |
| 2024-10-16 | 41.03 | $40.78 | 569845 |
| 2024-10-15 | 41.06 | $39.83 | 677300 |
| 2024-10-14 | 41.19 | $40.09 | 572734 |
| 2024-10-11 | 41.31 | $40.22 | 544500 |
| 2024-10-10 | 41.42 | $38.72 | 699806 |
| 2024-10-09 | 41.71 | $38.77 | 1.0M |
| 2024-10-08 | 42.01 | $38.83 | 505341 |
| 2024-10-07 | 42.35 | $39.62 | 586310 |
| 2024-10-04 | 42.64 | $40.69 | 652622 |
| 2024-10-03 | 42.84 | $39.96 | 933700 |
| 2024-10-02 | 43.15 | $40.84 | 579500 |
| 2024-10-01 | 43.39 | $41.47 | 803600 |
| 2024-09-30 | 43.59 | $43.05 | 490831 |
| 2024-09-27 | 43.65 | $43.63 | 509340 |
| 2024-09-26 | 43.65 | $43.37 | 895410 |
| 2024-09-25 | 43.68 | $42.41 | 567300 |
| 2024-09-24 | 43.81 | $43.51 | 393900 |
| 2024-09-23 | 43.84 | $43.55 | 588004 |
| 2024-09-20 | 43.87 | $43.67 | 1.6M |
| 2024-09-19 | 43.90 | $45.02 | 635816 |
| 2024-09-18 | 43.78 | $43.64 | 903900 |
| 2024-09-17 | 43.79 | $42.72 | 664100 |
| 2024-09-16 | 43.91 | $42.49 | 613005 |
| 2024-09-13 | 44.05 | $43.34 | 623814 |
| 2024-09-12 | 44.13 | $43.27 | 719124 |
| 2024-09-11 | 44.22 | $43.09 | 675100 |
| 2024-09-10 | 44.34 | $43.12 | 469337 |
| 2024-09-09 | 44.47 | $43.00 | 652013 |
| 2024-09-06 | 44.62 | $43.44 | 440200 |
| 2024-09-05 | 44.75 | $43.11 | 368400 |
| 2024-09-04 | 44.92 | $44.23 | 275723 |
| 2024-09-03 | 44.99 | $44.57 | 493300 |
| 2024-08-30 | 45.04 | $46.60 | 386800 |
| 2024-08-29 | 44.87 | $45.99 | 295100 |
| 2024-08-28 | 44.75 | $45.32 | 370100 |
| 2024-08-27 | 44.69 | $45.50 | 293423 |
| 2024-08-26 | 44.61 | $45.70 | 425700 |
| 2024-08-23 | 44.49 | $46.03 | 380500 |
| 2024-08-22 | 44.33 | $44.05 | 338232 |
| 2024-08-21 | 44.36 | $44.40 | 322800 |
| 2024-08-20 | 44.36 | $44.28 | 396800 |
| 2024-08-19 | 44.37 | $44.71 | 309400 |
| 2024-08-16 | 44.33 | $44.15 | 408628 |
| 2024-08-15 | 44.35 | $44.46 | 599000 |
| 2024-08-14 | 44.34 | $43.02 | 685000 |
| 2024-08-13 | 44.48 | $43.26 | 595600 |
| 2024-08-12 | 44.60 | $42.39 | 708617 |
| 2024-08-09 | 44.84 | $43.40 | 756300 |
| 2024-08-08 | 44.99 | $43.56 | 914200 |
| 2024-08-07 | 45.14 | $40.57 | 1.8M |
| 2024-08-06 | 45.62 | $41.98 | 1.2M |
| 2024-08-05 | 46.00 | $41.69 | 991700 |
| 2024-08-02 | 46.46 | $45.40 | 577637 |
| 2024-08-01 | 46.57 | $46.54 | 515233 |
| 2024-07-31 | 46.57 | $47.64 | 577224 |
| 2024-07-30 | 46.46 | $47.93 | 386402 |
| 2024-07-29 | 46.31 | $47.87 | 796233 |
| 2024-07-26 | 46.14 | $48.10 | 931530 |
| 2024-07-25 | 45.93 | $46.91 | 846000 |
| 2024-07-24 | 45.83 | $45.91 | 713109 |
| 2024-07-23 | 45.82 | $46.02 | 693400 |
| 2024-07-22 | 45.80 | $45.80 | 509698 |
| 2024-07-19 | 45.80 | $46.71 | 643309 |
| 2024-07-18 | 45.71 | $46.92 | 682242 |
| 2024-07-17 | 45.58 | $47.39 | 1.1M |
| 2024-07-16 | 45.39 | $46.38 | 1.3M |
| 2024-07-15 | 45.28 | $44.74 | 742099 |
| 2024-07-12 | 45.34 | $46.03 | 573320 |
| 2024-07-11 | 45.27 | $45.68 | 502895 |
| 2024-07-10 | 45.23 | $43.79 | 384679 |
| 2024-07-09 | 45.38 | $43.75 | 438710 |
| 2024-07-08 | 45.55 | $44.37 | 640036 |
| 2024-07-05 | 45.67 | $44.84 | 530665 |
| 2024-07-03 | 45.76 | $44.44 | 540924 |
| 2024-07-02 | 45.90 | $44.71 | 572122 |
| 2024-07-01 | 46.02 | $44.35 | 683013 |
| 2024-06-28 | 46.20 | $45.20 | 916499 |
| 2024-06-27 | 46.31 | $44.91 | 402782 |
| 2024-06-26 | 46.45 | $45.08 | 633755 |
| 2024-06-25 | 46.60 | $45.00 | 877967 |
| 2024-06-24 | 46.76 | $45.02 | 642603 |
| 2024-06-21 | 46.95 | $45.09 | 884936 |
| 2024-06-20 | 47.14 | $44.56 | 529535 |
| 2024-06-18 | 47.42 | $44.61 | 702494 |
| 2024-06-17 | 47.71 | $45.00 | 733750 |
| 2024-06-14 | 48.00 | $44.84 | 684661 |
| 2024-06-13 | 48.33 | $44.91 | 771415 |
| 2024-06-12 | 48.69 | $45.15 | 525903 |
| 2024-06-11 | 49.06 | $44.73 | 711522 |
| 2024-06-10 | 49.52 | $45.16 | 752316 |
| 2024-06-07 | 49.98 | $46.35 | 416433 |
| 2024-06-06 | 50.36 | $47.89 | 554622 |
| 2024-06-05 | 50.62 | $48.08 | 634047 |
| 2024-06-04 | 50.88 | $47.47 | 934372 |
| 2024-06-03 | 51.24 | $49.16 | 484356 |
| 2024-05-31 | 51.46 | $50.27 | 715759 |
| 2024-05-30 | 51.59 | $49.78 | 443893 |
| 2024-05-29 | 51.78 | $49.46 | 595742 |
| 2024-05-28 | 52.02 | $49.72 | 201037 |
| 2024-05-24 | 52.26 | $50.24 | 518973 |
| 2024-05-23 | 52.48 | $50.03 | 420830 |
| 2024-05-22 | 52.74 | $51.04 | 378103 |
| 2024-05-21 | 52.91 | $50.39 | 347902 |
| 2024-05-20 | 53.18 | $51.15 | 460106 |
| 2024-05-17 | 53.39 | $52.41 | 335780 |
| 2024-05-16 | 53.50 | $52.20 | 339103 |
| 2024-05-15 | 53.63 | $52.64 | 657562 |
| 2024-05-14 | 53.74 | $52.50 | 741172 |
| 2024-05-13 | 53.87 | $51.71 | 637012 |
| 2024-05-10 | 54.09 | $51.07 | 564983 |
| 2024-05-09 | 54.41 | $51.05 | 637141 |
| 2024-05-08 | 54.77 | $50.67 | 788928 |
| 2024-05-07 | 55.20 | $52.24 | 830902 |
| 2024-05-06 | 55.51 | $50.92 | 661048 |
| 2024-05-03 | 55.99 | $51.27 | 1.1M |
| 2024-05-02 | 56.49 | $52.13 | 1.7M |
| 2024-05-01 | 56.95 | $55.40 | 567125 |
| 2024-04-30 | 57.11 | $55.23 | 451329 |
| 2024-04-29 | 57.31 | $55.90 | 382943 |
| 2024-04-26 | 57.46 | $55.26 | 304173 |
| 2024-04-25 | 57.69 | $55.10 | 351298 |
| 2024-04-24 | 57.96 | $56.17 | 324148 |
| 2024-04-23 | 58.15 | $55.47 | 475742 |
| 2024-04-22 | 58.43 | $55.51 | 933548 |
| 2024-04-19 | 58.74 | $55.83 | 640924 |
| 2024-04-18 | 59.05 | $55.27 | 482929 |
| 2024-04-17 | 59.44 | $56.24 | 443624 |
| 2024-04-16 | 59.78 | $56.50 | 422564 |
| 2024-04-15 | 60.13 | $56.81 | 578861 |
| 2024-04-12 | 60.48 | $58.55 | 342748 |
| 2024-04-11 | 60.68 | $59.79 | 335174 |
| 2024-04-10 | 60.77 | $59.95 | 433868 |
| 2024-04-09 | 60.86 | $62.43 | 473506 |
| 2024-04-08 | 60.69 | $61.68 | 470688 |
| 2024-04-05 | 60.59 | $60.64 | 340407 |
| 2024-04-04 | 60.58 | $59.71 | 618460 |
| 2024-04-03 | 60.68 | $59.34 | 491149 |
| 2024-04-02 | 60.82 | $60.32 | 316577 |
| 2024-04-01 | 60.87 | $61.43 | 418629 |
| 2024-03-28 | 60.81 | $62.45 | 351475 |
| 2024-03-27 | 60.64 | $62.46 | 322746 |
| 2024-03-26 | 60.45 | $60.28 | 257514 |
| 2024-03-25 | 60.46 | $60.28 | 387223 |
| 2024-03-22 | 60.48 | $60.21 | 243630 |
| 2024-03-21 | 60.51 | $60.25 | 264038 |
| 2024-03-20 | 60.54 | $59.90 | 247119 |
| 2024-03-19 | 60.61 | $59.48 | 482717 |
| 2024-03-18 | 60.73 | $58.74 | 400665 |
| 2024-03-15 | 60.93 | $59.40 | 638733 |
| 2024-03-14 | 61.10 | $59.93 | 259236 |
| 2024-03-13 | 61.22 | $61.25 | 405241 |
| 2024-03-12 | 61.22 | $61.51 | 246371 |
| 2024-03-11 | 61.19 | $61.69 | 250470 |
| 2024-03-08 | 61.13 | $61.99 | 285357 |
| 2024-03-07 | 61.04 | $62.47 | 365586 |
| 2024-03-06 | 60.89 | $63.27 | 689555 |
| 2024-03-05 | 60.64 | $61.84 | 589387 |
| 2024-03-04 | 60.51 | $62.04 | 633913 |
| 2024-03-01 | 60.35 | $60.38 | 367020 |
| 2024-02-29 | 60.35 | $59.81 | 475900 |
| 2024-02-28 | 60.41 | $60.77 | 312051 |
| 2024-02-27 | 60.37 | $61.45 | 589496 |
| 2024-02-26 | 60.26 | $61.56 | 529412 |
| 2024-02-23 | 60.12 | $62.85 | 637838 |
| 2024-02-22 | 59.83 | $63.80 | 1.4M |
| 2024-02-21 | 59.41 | $60.27 | 569886 |
| 2024-02-20 | 59.32 | $59.58 | 452587 |
| 2024-02-16 | 59.30 | $59.29 | 409794 |
| 2024-02-15 | 59.30 | $59.74 | 304369 |
| 2024-02-14 | 59.25 | $59.17 | 832842 |
| 2024-02-13 | 59.26 | $59.76 | 412037 |
| 2024-02-12 | 59.21 | $60.65 | 261212 |
| 2024-02-09 | 59.06 | $60.32 | 320262 |
| 2024-02-08 | 58.92 | $60.53 | 372884 |
| 2024-02-07 | 58.75 | $59.80 | 276181 |
| 2024-02-06 | 58.64 | $59.03 | 338793 |
| 2024-02-05 | 58.60 | $58.71 | 213315 |
| 2024-02-02 | 58.59 | $59.70 | 444958 |
| 2024-02-01 | 58.47 | $59.61 | 280396 |
| 2024-01-31 | 58.35 | $58.70 | 556199 |
| 2024-01-30 | 58.32 | $59.73 | 319270 |
| 2024-01-29 | 58.17 | $61.04 | 399486 |
| 2024-01-26 | 57.87 | $59.80 | 457585 |
| 2024-01-25 | 57.66 | $59.57 | 275205 |
| 2024-01-24 | 57.46 | $58.71 | 246219 |
| 2024-01-23 | 57.33 | $59.65 | 241925 |
| 2024-01-22 | 57.09 | $60.21 | 514716 |
| 2024-01-19 | 56.76 | $59.84 | 506543 |
| 2024-01-18 | 56.43 | $58.49 | 384814 |
| 2024-01-17 | 56.22 | $57.58 | 319202 |
| 2024-01-16 | 56.07 | $58.17 | 443603 |
| 2024-01-12 | 55.85 | $57.88 | 427135 |
| 2024-01-11 | 55.64 | $58.13 | 351442 |
| 2024-01-10 | 55.38 | $58.43 | 1.3M |
| 2024-01-09 | 55.06 | $57.96 | 532658 |
| 2024-01-08 | 54.75 | $57.33 | 481633 |
| 2024-01-05 | 54.48 | $56.21 | 699408 |
| 2024-01-04 | 54.30 | $55.48 | 617806 |
| 2024-01-03 | 54.17 | $55.53 | 902428 |
| 2024-01-02 | 54.03 | $55.44 | 589342 |
| 2023-12-29 | 53.88 | $56.02 | 826465 |
| 2023-12-28 | 53.66 | $56.52 | 318394 |
| 2023-12-27 | 53.36 | $56.62 | 298106 |
| 2023-12-26 | 53.01 | $56.86 | 638593 |
| 2023-12-22 | 52.61 | $57.07 | 438106 |
| 2023-12-21 | 52.14 | $56.57 | 555911 |
| 2023-12-20 | 51.67 | $54.96 | 465537 |
| 2023-12-19 | 51.32 | $55.45 | 785852 |
| 2023-12-18 | 50.89 | $54.05 | 875745 |
| 2023-12-15 | 50.56 | $53.62 | 1.2M |
| 2023-12-14 | 50.24 | $53.70 | 785508 |
| 2023-12-13 | 49.87 | $52.12 | 732281 |
| 2023-12-12 | 49.63 | $49.29 | 380079 |
| 2023-12-11 | 49.67 | $49.45 | 441142 |
| 2023-12-08 | 49.69 | $49.53 | 493906 |
| 2023-12-07 | 49.71 | $50.46 | 347234 |
| 2023-12-06 | 49.63 | $49.60 | 381344 |
| 2023-12-05 | 49.63 | $48.72 | 688139 |
| 2023-12-04 | 49.73 | $51.22 | 396516 |
| 2023-12-01 | 49.57 | $50.97 | 354980 |
| 2023-11-30 | 49.43 | $49.46 | 797689 |
| 2023-11-29 | 49.42 | $49.56 | 492604 |
| 2023-11-28 | 49.41 | $49.77 | 358939 |
| 2023-11-27 | 49.37 | $50.52 | 550675 |
| 2023-11-24 | 49.25 | $51.09 | 118341 |
| 2023-11-22 | 49.06 | $50.77 | 185226 |
| 2023-11-21 | 48.88 | $50.63 | 442272 |
| 2023-11-20 | 48.69 | $51.06 | 1.3M |
| 2023-11-17 | 48.44 | $51.22 | 1.2M |
| 2023-11-16 | 48.15 | $50.85 | 1.2M |
| 2023-11-15 | 47.87 | $50.72 | 1.2M |
| 2023-11-14 | 47.57 | $50.25 | 1.6M |
| 2023-11-13 | 47.28 | $48.21 | 1.3M |
| 2023-11-10 | 47.19 | $47.86 | 449024 |
| 2023-11-09 | 47.11 | $47.32 | 647718 |
| 2023-11-08 | 47.09 | $48.22 | 591374 |
| 2023-11-07 | 46.97 | $48.33 | 1.3M |
| 2023-11-06 | 46.83 | $46.36 | 634235 |
| 2023-11-03 | 46.88 | $47.02 | 384356 |
| 2023-11-02 | 46.87 | $46.07 | 802907 |
| 2023-11-01 | 46.95 | $45.03 | 838356 |
| 2023-10-31 | 47.15 | $45.90 | 621681 |
| 2023-10-30 | 47.28 | $44.96 | 533250 |
| 2023-10-27 | 47.53 | $44.66 | 836506 |
| 2023-10-26 | 47.83 | $43.67 | 1.1M |
| 2023-10-25 | 48.27 | $44.17 | 437609 |
| 2023-10-24 | 48.70 | $45.74 | 625727 |
| 2023-10-23 | 49.01 | $45.53 | 1.1M |
| 2023-10-20 | 49.38 | $44.47 | 4.5M |
| 2023-10-19 | 49.90 | $44.86 | 3.8M |
| 2023-10-18 | 50.43 | $48.49 | 242184 |
| 2023-10-17 | 50.63 | $49.47 | 291704 |
| 2023-10-16 | 50.75 | $48.59 | 332085 |
| 2023-10-13 | 50.98 | $47.79 | 314349 |
| 2023-10-12 | 51.31 | $47.89 | 280839 |
| 2023-10-11 | 51.67 | $49.33 | 303040 |
| 2023-10-10 | 51.92 | $50.27 | 227981 |
| 2023-10-09 | 52.09 | $49.36 | 235892 |
| 2023-10-06 | 52.38 | $49.88 | 253630 |
| 2023-10-05 | 52.65 | $50.39 | 486602 |
| 2023-10-04 | 52.88 | $50.22 | 472709 |
| 2023-10-03 | 53.16 | $50.29 | 396447 |
| 2023-10-02 | 53.47 | $51.16 | 358332 |
| 2023-09-29 | 53.71 | $52.73 | 401170 |
| 2023-09-28 | 53.81 | $52.72 | 272013 |
| 2023-09-27 | 53.93 | $52.43 | 953771 |
| 2023-09-26 | 54.09 | $52.88 | 601381 |
| 2023-09-25 | 54.21 | $54.16 | 440691 |
| 2023-09-22 | 54.22 | $51.65 | 234233 |
| 2023-09-21 | 54.49 | $51.88 | 351460 |
| 2023-09-20 | 54.76 | $52.93 | 299611 |
| 2023-09-19 | 54.96 | $54.21 | 292007 |
| 2023-09-18 | 55.03 | $53.51 | 183689 |
| 2023-09-15 | 55.19 | $53.25 | 868267 |
| 2023-09-14 | 55.40 | $53.59 | 271048 |
| 2023-09-13 | 55.59 | $53.42 | 400986 |
| 2023-09-12 | 55.82 | $54.61 | 329176 |
| 2023-09-11 | 55.94 | $54.67 | 212856 |
| 2023-09-08 | 56.08 | $54.04 | 270619 |
| 2023-09-07 | 56.29 | $53.46 | 612376 |
| 2023-09-06 | 56.59 | $54.63 | 298076 |
| 2023-09-05 | 56.80 | $55.04 | 282220 |
| 2023-09-01 | 56.98 | $56.50 | 394867 |
| 2023-08-31 | 57.03 | $56.04 | 389223 |
| 2023-08-30 | 57.14 | $56.24 | 255909 |
| 2023-08-29 | 57.23 | $56.46 | 191359 |
| 2023-08-28 | 57.31 | $55.94 | 379491 |
| 2023-08-25 | 57.46 | $56.07 | 295348 |
| 2023-08-24 | 57.60 | $55.05 | 315491 |
| 2023-08-23 | 57.87 | $55.77 | 214456 |
| 2023-08-22 | 58.10 | $55.88 | 337696 |
| 2023-08-21 | 58.33 | $56.00 | 350084 |
| 2023-08-18 | 58.57 | $55.02 | 250576 |
| 2023-08-17 | 58.95 | $54.96 | 299953 |
| 2023-08-16 | 59.37 | $55.30 | 382863 |
| 2023-08-15 | 59.80 | $56.26 | 414649 |
| 2023-08-14 | 60.17 | $56.50 | 369257 |
| 2023-08-11 | 60.55 | $56.39 | 278174 |
| 2023-08-10 | 60.99 | $55.82 | 484248 |
| 2023-08-09 | 61.54 | $56.57 | 699931 |
| 2023-08-08 | 62.06 | $57.72 | 447229 |
| 2023-08-07 | 62.52 | $59.03 | 399380 |
| 2023-08-04 | 62.88 | $59.23 | 324122 |
| 2023-08-03 | 63.27 | $58.96 | 949974 |
| 2023-08-02 | 63.72 | $62.81 | 392744 |
| 2023-08-01 | 63.82 | $63.73 | 235655 |
| 2023-07-31 | 63.83 | $63.90 | 327264 |
| 2023-07-28 | 63.82 | $63.26 | 322496 |
| 2023-07-27 | 63.88 | $63.97 | 222413 |
| 2023-07-26 | 63.87 | $64.99 | 307292 |
| 2023-07-25 | 63.75 | $63.91 | 295192 |
| 2023-07-24 | 63.73 | $64.05 | 317135 |
| 2023-07-21 | 63.70 | $65.21 | 266340 |
| 2023-07-20 | 63.54 | $65.50 | 188406 |
| 2023-07-19 | 63.33 | $65.18 | 202547 |
| 2023-07-18 | 63.14 | $65.27 | 160971 |
| 2023-07-17 | 62.91 | $64.99 | 236061 |
| 2023-07-14 | 62.69 | $65.24 | 215236 |
| 2023-07-13 | 62.43 | $65.46 | 242685 |
| 2023-07-12 | 62.11 | $65.54 | 585639 |
| 2023-07-11 | 61.74 | $64.94 | 407733 |
| 2023-07-10 | 61.41 | $64.37 | 419901 |
| 2023-07-07 | 61.10 | $64.28 | 636122 |
| 2023-07-06 | 60.76 | $61.92 | 397426 |
| 2023-07-05 | 60.64 | $62.52 | 404462 |
| 2023-07-03 | 60.44 | $63.21 | 169513 |
| 2023-06-30 | 60.15 | $64.12 | 445768 |
| 2023-06-29 | 59.73 | $63.81 | 318630 |
| 2023-06-28 | 59.30 | $63.11 | 372512 |
| 2023-06-27 | 58.90 | $63.56 | 571756 |
| 2023-06-26 | 58.41 | $61.50 | 382444 |
| 2023-06-23 | 58.09 | $59.86 | 467467 |
| 2023-06-22 | 57.90 | $60.32 | 278795 |
| 2023-06-21 | 57.64 | $60.36 | 301321 |
| 2023-06-20 | 57.36 | $59.97 | 319866 |
| 2023-06-16 | 57.08 | $60.17 | 502074 |
| 2023-06-15 | 56.76 | $60.53 | 375434 |
| 2023-06-14 | 56.36 | $59.18 | 880258 |
| 2023-06-13 | 56.06 | $57.99 | 335127 |
| 2023-06-12 | 55.86 | $57.89 | 197244 |
| 2023-06-09 | 55.65 | $57.28 | 173834 |
| 2023-06-08 | 55.48 | $57.49 | 282936 |
| 2023-06-07 | 55.26 | $57.16 | 453619 |
| 2023-06-06 | 55.06 | $55.43 | 463773 |
| 2023-06-05 | 55.03 | $55.39 | 285327 |
| 2023-06-02 | 54.99 | $56.24 | 309551 |
| 2023-06-01 | 54.86 | $53.79 | 247504 |
| 2023-05-31 | 54.97 | $52.73 | 468420 |
| 2023-05-30 | 55.20 | $53.01 | 420474 |
| 2023-05-26 | 55.43 | $53.25 | 411828 |
| 2023-05-25 | 55.66 | $52.70 | 350303 |
| 2023-05-24 | 55.98 | $53.81 | 298189 |
| 2023-05-23 | 56.20 | $55.13 | 475886 |
| 2023-05-22 | 56.32 | $56.65 | 638876 |
| 2023-05-19 | 56.28 | $54.81 | 970655 |
| 2023-05-18 | 56.44 | $55.08 | 732988 |
| 2023-05-17 | 56.58 | $55.79 | 1.1M |
| 2023-05-16 | 56.66 | $56.76 | 266360 |
| 2023-05-15 | 56.65 | $57.26 | 431220 |
| 2023-05-12 | 56.59 | $56.53 | 498110 |
| 2023-05-11 | 56.60 | $55.79 | 582505 |
| 2023-05-10 | 56.68 | $56.00 | 310057 |
| 2023-05-09 | 56.75 | $56.34 | 613038 |
| 2023-05-08 | 56.80 | $56.91 | 441474 |
| 2023-05-05 | 56.78 | $57.43 | 732631 |
| 2023-05-04 | 56.72 | $57.54 | 775534 |
| 2023-05-03 | 56.63 | $58.52 | 485687 |
| 2023-05-02 | 56.43 | $58.03 | 283896 |
| 2023-05-01 | 56.26 | $58.71 | 249299 |
| 2023-04-28 | 56.00 | $58.25 | 359719 |
| 2023-04-27 | 55.77 | $57.87 | 273390 |
| 2023-04-26 | 55.55 | $56.81 | 318049 |
| 2023-04-25 | 55.41 | $57.51 | 502159 |
| 2023-04-24 | 55.19 | $58.23 | 333417 |
| 2023-04-21 | 54.87 | $57.88 | 221828 |
| 2023-04-20 | 54.56 | $57.30 | 300255 |
| 2023-04-19 | 54.27 | $57.26 | 415689 |
| 2023-04-18 | 53.95 | $56.14 | 401301 |
| 2023-04-17 | 53.72 | $55.56 | 450114 |
| 2023-04-14 | 53.53 | $54.18 | 331812 |
| 2023-04-13 | 53.46 | $54.46 | 473496 |
| 2023-04-12 | 53.36 | $53.72 | 245454 |
| 2023-04-11 | 53.32 | $54.07 | 252853 |
| 2023-04-10 | 53.24 | $53.61 | 271949 |
| 2023-04-06 | 53.20 | $53.20 | 202493 |
| 2023-04-05 | 53.20 | $53.34 | 581431 |
| 2023-04-04 | 53.18 | $53.30 | 420221 |
| 2023-04-03 | 53.17 | $53.47 | 286602 |
| 2023-03-31 | 53.14 | $53.49 | 515705 |
| 2023-03-30 | 53.10 | $52.89 | 279151 |
| 2023-03-29 | 53.13 | $52.19 | 512957 |
| 2023-03-28 | 53.22 | $50.40 | 395950 |
| 2023-03-27 | 53.52 | $50.32 | 363436 |
| 2023-03-24 | 53.86 | $49.93 | 517212 |
| 2023-03-23 | 54.27 | $49.50 | 475084 |
| 2023-03-22 | 54.77 | $50.10 | 1.3M |
| 2023-03-21 | 55.27 | $51.29 | 1.7M |
| 2023-03-20 | 55.68 | $51.42 | 737405 |
| 2023-03-17 | 56.13 | $51.58 | 597669 |
| 2023-03-16 | 56.61 | $53.22 | 531842 |
| 2023-03-15 | 56.97 | $52.85 | 429813 |
| 2023-03-14 | 57.40 | $54.41 | 372573 |
| 2023-03-13 | 57.72 | $53.61 | 389753 |
| 2023-03-10 | 58.15 | $53.85 | 367526 |
| 2023-03-09 | 58.60 | $55.32 | 355802 |
| 2023-03-08 | 58.95 | $56.51 | 456885 |
| 2023-03-07 | 59.21 | $57.10 | 292953 |
| 2023-03-06 | 59.43 | $57.08 | 504172 |
| 2023-03-03 | 59.67 | $57.73 | 519352 |
| 2023-03-02 | 59.88 | $57.21 | 279087 |
| 2023-03-01 | 60.16 | $57.32 | 335851 |
| 2023-02-28 | 60.46 | $57.62 | 395830 |
| 2023-02-27 | 60.76 | $57.22 | 389024 |
| 2023-02-24 | 61.13 | $55.81 | 516074 |
| 2023-02-23 | 61.69 | $57.62 | 969651 |
| 2023-02-22 | 62.12 | $61.59 | 325932 |
| 2023-02-21 | 62.18 | $61.57 | 253714 |
| 2023-02-17 | 62.24 | $63.29 | 214125 |
| 2023-02-16 | 62.13 | $62.96 | 205083 |
| 2023-02-15 | 62.04 | $63.16 | 169693 |
| 2023-02-14 | 61.92 | $63.05 | 221298 |
| 2023-02-13 | 61.80 | $62.72 | 239866 |
| 2023-02-10 | 61.71 | $62.36 | 156785 |
| 2023-02-09 | 61.64 | $62.67 | 211773 |
| 2023-02-08 | 61.53 | $63.23 | 118036 |
| 2023-02-07 | 61.35 | $63.86 | 197730 |
| 2023-02-06 | 61.09 | $62.97 | 268585 |
| 2023-02-03 | 60.89 | $65.25 | 316410 |
| 2023-02-02 | 60.43 | $65.92 | 311213 |
| 2023-02-01 | 59.85 | $64.47 | 388812 |
| 2023-01-31 | 59.37 | $62.95 | 536297 |
| 2023-01-30 | 58.99 | $60.08 | 516849 |
| 2023-01-27 | 58.88 | $62.64 | 230102 |
| 2023-01-26 | 58.48 | $62.41 | 301480 |
| 2023-01-25 | 58.07 | $60.90 | 210455 |
| 2023-01-24 | 57.77 | $60.54 | 201493 |
| 2023-01-23 | 57.48 | $60.96 | 340145 |
| 2023-01-20 | 57.11 | $59.63 | 260232 |
| 2023-01-19 | 56.84 | $58.76 | 477573 |
| 2023-01-18 | 56.64 | $58.37 | 373378 |
| 2023-01-17 | 56.46 | $57.92 | 396703 |
| 2023-01-13 | 56.31 | $59.10 | 482175 |
| 2023-01-12 | 56.01 | $60.05 | 266426 |
| 2023-01-11 | 55.59 | $59.42 | 315971 |
| 2023-01-10 | 55.18 | $57.79 | 272798 |
| 2023-01-09 | 54.91 | $58.50 | 291936 |
| 2023-01-06 | 54.53 | $58.15 | 343861 |
| 2023-01-05 | 54.15 | $57.07 | 460931 |
| 2023-01-04 | 53.84 | $56.43 | 412679 |
| 2023-01-03 | 53.57 | $54.40 | 383450 |
| 2022-12-30 | 53.49 | $53.52 | 164876 |
| 2022-12-29 | 53.48 | $54.24 | 147691 |
| 2022-12-28 | 53.40 | $52.02 | 181484 |
| 2022-12-27 | 53.55 | $53.11 | 117388 |
| 2022-12-23 | 53.59 | $52.86 | 100218 |
| 2022-12-22 | 53.67 | $52.77 | 236839 |
| 2022-12-21 | 53.76 | $52.89 | 470731 |
| 2022-12-20 | 53.86 | $52.36 | 216270 |
| 2022-12-19 | 54.01 | $52.15 | 329736 |
| 2022-12-16 | 54.21 | $52.30 | 831566 |
| 2022-12-15 | 54.41 | $53.93 | 354047 |
| 2022-12-14 | 54.46 | $55.24 | 171561 |
| 2022-12-13 | 54.38 | $55.63 | 243782 |
| 2022-12-12 | 54.25 | $54.72 | 231087 |
| 2022-12-09 | 54.20 | $53.95 | 219441 |
| 2022-12-08 | 54.23 | $54.29 | 250141 |
| 2022-12-07 | 54.22 | $54.19 | 276919 |
| 2022-12-06 | 54.22 | $54.64 | 516550 |
| 2022-12-05 | 54.18 | $56.45 | 318182 |
| 2022-12-02 | 53.94 | $57.43 | 354065 |
| 2022-12-01 | 53.57 | $56.51 | 464974 |
| 2022-11-30 | 53.26 | $54.13 | 606029 |
| 2022-11-29 | 53.17 | $53.29 | 254948 |
| 2022-11-28 | 53.16 | $52.84 | 293047 |
| 2022-11-25 | 53.19 | $55.46 | 116035 |
| 2022-11-23 | 52.95 | $54.99 | 195442 |
| 2022-11-22 | 52.74 | $54.79 | 212677 |
| 2022-11-21 | 52.52 | $54.29 | 178663 |
| 2022-11-18 | 52.34 | $54.78 | 152210 |
| 2022-11-17 | 52.08 | $54.85 | 278375 |
| 2022-11-16 | 51.79 | $55.14 | 438079 |
| 2022-11-15 | 51.44 | $54.63 | 612463 |
| 2022-11-14 | 51.10 | $53.92 | 322285 |
| 2022-11-11 | 50.80 | $55.76 | 473128 |
| 2022-11-10 | 50.28 | $55.19 | 301057 |
| 2022-11-09 | 49.76 | $51.85 | 603685 |
| 2022-11-08 | 49.54 | $52.72 | 443383 |
| 2022-11-07 | 49.21 | $53.23 | 404001 |
| 2022-11-04 | 48.79 | $51.60 | 508153 |
| 2022-11-03 | 48.49 | $51.10 | 741171 |
| 2022-11-02 | 48.21 | $47.86 | 963906 |
| 2022-11-01 | 48.25 | $49.55 | 729205 |
| 2022-10-31 | 48.12 | $49.45 | 723888 |
| 2022-10-28 | 47.98 | $50.07 | 560929 |
| 2022-10-27 | 47.75 | $48.98 | 231489 |
| 2022-10-26 | 47.63 | $49.77 | 475609 |
| 2022-10-25 | 47.40 | $48.57 | 275507 |
| 2022-10-24 | 47.28 | $47.50 | 358603 |
| 2022-10-21 | 47.25 | $47.04 | 325882 |
| 2022-10-20 | 47.28 | $46.06 | 305232 |
| 2022-10-19 | 47.40 | $46.45 | 326778 |
| 2022-10-18 | 47.50 | $47.64 | 493936 |
| 2022-10-17 | 47.49 | $47.53 | 384544 |
| 2022-10-14 | 47.49 | $44.98 | 539707 |
| 2022-10-13 | 47.75 | $46.34 | 738715 |
| 2022-10-12 | 47.90 | $45.08 | 642767 |
| 2022-10-11 | 48.19 | $44.83 | 724962 |
| 2022-10-10 | 48.55 | $44.86 | 306198 |
| 2022-10-07 | 48.94 | $45.93 | 461161 |
| 2022-10-06 | 49.25 | $47.86 | 342771 |
| 2022-10-05 | 49.40 | $48.77 | 553454 |
| 2022-10-04 | 49.46 | $49.00 | 772603 |
| 2022-10-03 | 49.51 | $47.54 | 537989 |
| 2022-09-30 | 49.72 | $46.07 | 549073 |
| 2022-09-29 | 50.11 | $46.93 | 618756 |
| 2022-09-28 | 50.44 | $47.50 | 517518 |
| 2022-09-27 | 50.75 | $46.25 | 592354 |
| 2022-09-26 | 51.22 | $47.26 | 385982 |
| 2022-09-23 | 51.64 | $48.06 | 593584 |
| 2022-09-22 | 52.02 | $49.27 | 500632 |
| 2022-09-21 | 52.31 | $50.85 | 636578 |
| 2022-09-20 | 52.46 | $51.84 | 614075 |
| 2022-09-19 | 52.53 | $51.85 | 277944 |
| 2022-09-16 | 52.60 | $51.29 | 881361 |
| 2022-09-15 | 52.73 | $52.60 | 436206 |
| 2022-09-14 | 52.75 | $52.77 | 475466 |
| 2022-09-13 | 52.75 | $51.95 | 464999 |
| 2022-09-12 | 52.83 | $54.65 | 764453 |
| 2022-09-09 | 52.64 | $51.55 | 499605 |
| 2022-09-08 | 52.75 | $50.54 | 465136 |
| 2022-09-07 | 52.99 | $49.60 | 566501 |
| 2022-09-06 | 53.34 | $48.64 | 438113 |
| 2022-09-02 | 53.84 | $48.99 | 383618 |
| 2022-09-01 | 54.35 | $49.59 | 556593 |
| 2022-08-31 | 54.85 | $50.65 | 368154 |
| 2022-08-30 | 55.29 | $51.34 | 206460 |
| 2022-08-29 | 55.71 | $51.85 | 239003 |
| 2022-08-26 | 56.11 | $52.30 | 303714 |
| 2022-08-25 | 56.51 | $54.56 | 247559 |
| 2022-08-24 | 56.72 | $53.24 | 290478 |
| 2022-08-23 | 57.08 | $52.89 | 256715 |
| 2022-08-22 | 57.53 | $52.66 | 500456 |
| 2022-08-19 | 58.04 | $55.34 | 378643 |
| 2022-08-18 | 58.32 | $57.87 | 195499 |
| 2022-08-17 | 58.37 | $58.05 | 329099 |
| 2022-08-16 | 58.40 | $59.47 | 336591 |
| 2022-08-15 | 58.29 | $60.10 | 316141 |
| 2022-08-12 | 58.10 | $59.84 | 168401 |
| 2022-08-11 | 57.92 | $58.56 | 415989 |
| 2022-08-10 | 57.85 | $57.87 | 364952 |
| 2022-08-09 | 57.85 | $56.77 | 212186 |
| 2022-08-08 | 57.96 | $58.04 | 441690 |
| 2022-08-05 | 57.95 | $58.42 | 293534 |
| 2022-08-04 | 57.90 | $57.17 | 626616 |
| 2022-08-03 | 57.98 | $59.39 | 546083 |
| 2022-08-02 | 57.83 | $59.48 | 160047 |
| 2022-08-01 | 57.66 | $59.69 | 248693 |
| 2022-07-29 | 57.45 | $59.72 | 281753 |
| 2022-07-28 | 57.21 | $59.38 | 295005 |
| 2022-07-27 | 56.98 | $58.77 | 228637 |
| 2022-07-26 | 56.79 | $57.34 | 284854 |
| 2022-07-25 | 56.73 | $57.70 | 300943 |
| 2022-07-22 | 56.63 | $57.71 | 217935 |
| 2022-07-21 | 56.51 | $58.06 | 219075 |
| 2022-07-20 | 56.35 | $57.86 | 250584 |
| 2022-07-19 | 56.19 | $56.85 | 407824 |
| 2022-07-18 | 56.12 | $54.01 | 298646 |
| 2022-07-15 | 56.35 | $54.31 | 352572 |
| 2022-07-14 | 56.56 | $53.59 | 251494 |
| 2022-07-13 | 56.87 | $53.63 | 246996 |
| 2022-07-12 | 57.21 | $54.00 | 330314 |
| 2022-07-11 | 57.55 | $54.26 | 255150 |
| 2022-07-08 | 57.90 | $55.55 | 256348 |
| 2022-07-07 | 58.15 | $56.22 | 421240 |
| 2022-07-06 | 58.35 | $55.12 | 793882 |
| 2022-07-05 | 58.69 | $55.61 | 534317 |
| 2022-07-01 | 59.01 | $56.00 | 394534 |
| 2022-06-30 | 59.33 | $55.00 | 426781 |
| 2022-06-29 | 59.78 | $55.67 | 352284 |
| 2022-06-28 | 60.22 | $56.48 | 321975 |
| 2022-06-27 | 60.61 | $58.99 | 454746 |
| 2022-06-24 | 60.78 | $58.26 | 842270 |
| 2022-06-23 | 61.05 | $55.40 | 482648 |
| 2022-06-22 | 61.64 | $55.26 | 505033 |
| 2022-06-21 | 62.31 | $55.84 | 449898 |
| 2022-06-17 | 63.00 | $56.48 | 1.3M |
| 2022-06-16 | 63.68 | $57.16 | 545943 |
| 2022-06-15 | 64.37 | $61.20 | 341849 |
| 2022-06-14 | 64.70 | $60.31 | 371858 |
| 2022-06-13 | 65.16 | $61.56 | 446803 |
| 2022-06-10 | 65.54 | $62.80 | 206498 |
| 2022-06-09 | 65.83 | $64.82 | 158072 |
| 2022-06-08 | 65.94 | $66.01 | 272291 |
| 2022-06-07 | 65.93 | $67.28 | 300480 |
| 2022-06-06 | 65.79 | $66.88 | 254843 |
| 2022-06-03 | 65.67 | $66.17 | 231575 |
| 2022-06-02 | 65.62 | $67.42 | 460737 |
| 2022-06-01 | 65.43 | $66.72 | 395978 |
| 2022-05-31 | 65.30 | $66.34 | 345607 |
| 2022-05-27 | 65.19 | $66.82 | 336396 |
| 2022-05-26 | 65.01 | $64.85 | 489056 |
| 2022-05-25 | 65.03 | $63.85 | 199000 |
| 2022-05-24 | 65.16 | $63.94 | 239160 |
| 2022-05-23 | 65.28 | $64.95 | 539683 |
| 2022-05-20 | 65.32 | $65.00 | 373143 |
| 2022-05-19 | 65.35 | $66.27 | 305970 |
| 2022-05-18 | 65.26 | $64.72 | 242266 |
| 2022-05-17 | 65.31 | $66.70 | 511117 |
| 2022-05-16 | 65.17 | $63.44 | 233580 |
| 2022-05-13 | 65.35 | $63.94 | 320788 |
| 2022-05-12 | 65.50 | $62.91 | 351547 |
| 2022-05-11 | 65.77 | $63.44 | 433709 |
| 2022-05-10 | 66.02 | $63.84 | 937386 |
| 2022-05-09 | 66.24 | $60.37 | 604177 |
| 2022-05-06 | 66.86 | $64.94 | 404163 |
| 2022-05-05 | 67.06 | $65.50 | 535891 |
| 2022-05-04 | 67.23 | $67.56 | 222664 |
| 2022-05-03 | 67.19 | $65.88 | 235516 |
| 2022-05-02 | 67.33 | $65.10 | 362822 |
| 2022-04-29 | 67.57 | $64.87 | 307789 |
| 2022-04-28 | 67.85 | $66.37 | 366115 |
| 2022-04-27 | 68.01 | $64.93 | 399493 |
| 2022-04-26 | 68.33 | $66.51 | 713690 |
| 2022-04-25 | 68.52 | $67.32 | 484322 |
| 2022-04-22 | 68.65 | $67.00 | 719987 |
| 2022-04-21 | 68.82 | $68.33 | 487793 |
| 2022-04-20 | 68.88 | $70.47 | 525403 |
| 2022-04-19 | 68.71 | $70.36 | 856970 |
| 2022-04-18 | 68.53 | $67.00 | 867619 |
| 2022-04-14 | 68.70 | $69.17 | 890131 |
| 2022-04-13 | 68.65 | $70.00 | 1.3M |
| 2022-04-12 | 68.50 | $68.27 | 813650 |
| 2022-04-11 | 68.53 | $68.38 | 1.5M |
| 2022-04-08 | 68.54 | $68.29 | 821382 |
| 2022-04-07 | 68.57 | $67.35 | 1.2M |
| 2022-04-06 | 68.70 | $69.12 | 1.2M |
| 2022-04-05 | 68.65 | $70.45 | 2.6M |
| 2022-04-04 | 68.47 | $67.23 | 1.7M |
| 2022-04-01 | 68.60 | $69.86 | 1.1M |
| 2022-03-31 | 68.46 | $68.49 | 696139 |
| 2022-03-30 | 68.46 | $69.31 | 332770 |
| 2022-03-29 | 68.37 | $70.22 | 495118 |
| 2022-03-28 | 68.17 | $67.93 | 453713 |
| 2022-03-25 | 68.20 | $68.97 | 967393 |
| 2022-03-24 | 68.12 | $68.49 | 391982 |
| 2022-03-23 | 68.08 | $68.74 | 511005 |
| 2022-03-22 | 68.01 | $69.78 | 582270 |
| 2022-03-21 | 67.83 | $68.31 | 682781 |
| 2022-03-18 | 67.77 | $69.00 | 1.4M |
| 2022-03-17 | 67.64 | $69.14 | 614028 |
| 2022-03-16 | 67.49 | $68.78 | 1.2M |
| 2022-03-15 | 67.35 | $64.39 | 902844 |
| 2022-03-14 | 67.66 | $62.07 | 931349 |
| 2022-03-11 | 68.25 | $63.25 | 604402 |
| 2022-03-10 | 68.78 | $65.70 | 644652 |
| 2022-03-09 | 69.10 | $66.11 | 797059 |
| 2022-03-08 | 69.42 | $64.15 | 1.1M |
| 2022-03-07 | 69.97 | $62.51 | 1.4M |
| 2022-03-04 | 70.76 | $66.95 | 556452 |
| 2022-03-03 | 71.16 | $68.85 | 705776 |
| 2022-03-02 | 71.40 | $69.43 | 1.4M |
| 2022-03-01 | 71.61 | $67.52 | 928763 |
| 2022-02-28 | 72.04 | $69.21 | 1.5M |
| 2022-02-25 | 72.34 | $73.12 | 779747 |
| 2022-02-24 | 72.26 | $72.53 | 728733 |
| 2022-02-23 | 72.23 | $71.79 | 1.1M |
| 2022-02-22 | 72.27 | $72.13 | 1.2M |
| 2022-02-18 | 72.29 | $71.14 | 558639 |
| 2022-02-17 | 72.41 | $71.77 | 695057 |
| 2022-02-16 | 72.48 | $72.99 | 566631 |
| 2022-02-15 | 72.42 | $72.38 | 953976 |
| 2022-02-14 | 72.43 | $70.72 | 1.4M |
| 2022-02-11 | 72.61 | $70.02 | 610988 |
| 2022-02-10 | 72.88 | $71.77 | 445138 |
| 2022-02-09 | 73.00 | $73.15 | 887153 |
| 2022-02-08 | 72.98 | $72.05 | 658499 |
| 2022-02-07 | 73.08 | $70.88 | 708269 |
| 2022-02-04 | 73.31 | $70.71 | 1.2M |
| 2022-02-03 | 73.59 | $69.81 | 446532 |
| 2022-02-02 | 73.98 | $72.22 | 524432 |
| 2022-02-01 | 74.17 | $72.36 | 904542 |
| 2022-01-31 | 74.36 | $70.77 | 882516 |
| 2022-01-28 | 74.74 | $69.69 | 872690 |
| 2022-01-27 | 75.27 | $69.52 | 695196 |
| 2022-01-26 | 75.87 | $70.57 | 978467 |
| 2022-01-25 | 76.43 | $73.01 | 735861 |
| 2022-01-24 | 76.79 | $73.72 | 721726 |
| 2022-01-21 | 77.11 | $73.06 | 538728 |
| 2022-01-20 | 77.54 | $74.58 | 730850 |
| 2022-01-19 | 77.85 | $75.96 | 510866 |
| 2022-01-18 | 78.05 | $75.92 | 774148 |
| 2022-01-14 | 78.28 | $76.54 | 970324 |
| 2022-01-13 | 78.46 | $77.45 | 520681 |
| 2022-01-12 | 78.57 | $77.59 | 1.4M |
| 2022-01-11 | 78.67 | $78.28 | 486154 |
| 2022-01-10 | 78.71 | $76.49 | 642157 |
| 2022-01-07 | 78.94 | $77.11 | 408081 |
| 2022-01-06 | 79.14 | $78.06 | 822779 |
| 2022-01-05 | 79.25 | $78.88 | 368591 |
| 2022-01-04 | 79.29 | $80.84 | 814315 |
| 2022-01-03 | 79.13 | $79.93 | 737147 |
| 2021-12-31 | 79.04 | $79.12 | 274462 |
| 2021-12-30 | 79.03 | $79.40 | 248238 |
| 2021-12-29 | 78.99 | $79.72 | 313587 |
| 2021-12-28 | 78.92 | $79.36 | 884643 |
| 2021-12-27 | 78.87 | $79.09 | 946670 |
| 2021-12-23 | 78.85 | $77.71 | 285788 |
| 2021-12-22 | 78.97 | $77.07 | 319403 |
| 2021-12-21 | 79.17 | $77.76 | 1.1M |
| 2021-12-20 | 79.31 | $73.91 | 883878 |
| 2021-12-17 | 79.88 | $75.75 | 1.5M |
| 2021-12-16 | 80.32 | $75.44 | 736561 |
| 2021-12-15 | 80.83 | $76.95 | 649198 |
| 2021-12-14 | 81.24 | $76.59 | 754095 |
| 2021-12-13 | 81.73 | $77.11 | 496175 |
| 2021-12-10 | 82.22 | $78.19 | 594549 |
| 2021-12-09 | 82.64 | $78.86 | 347254 |
| 2021-12-08 | 83.04 | $80.12 | 655190 |
| 2021-12-07 | 83.35 | $80.34 | 430662 |
| 2021-12-06 | 83.66 | $78.92 | 828008 |
| 2021-12-03 | 84.16 | $77.26 | 1.6M |
| 2021-12-02 | 84.89 | $79.14 | 1.0M |
| 2021-12-01 | 85.49 | $77.11 | 584173 |
| 2021-11-30 | 86.38 | $79.93 | 1.3M |
| 2021-11-29 | 87.05 | $82.91 | 621357 |
| 2021-11-26 | 87.49 | $83.48 | 410618 |
| 2021-11-24 | 87.91 | $86.13 | 305722 |
| 2021-11-23 | 88.10 | $87.26 | 460972 |
| 2021-11-22 | 88.19 | $87.35 | 432960 |
| 2021-11-19 | 88.28 | $86.87 | 321624 |
| 2021-11-18 | 88.42 | $87.75 | 359554 |
| 2021-11-17 | 88.50 | $88.43 | 323808 |
| 2021-11-16 | 88.50 | $89.05 | 894536 |
| 2021-11-15 | 88.44 | $89.79 | 262736 |
| 2021-11-12 | 88.30 | $89.45 | 1.8M |
| 2021-11-11 | 88.18 | $87.87 | 601584 |
| 2021-11-10 | 88.22 | $87.73 | 517189 |
| 2021-11-09 | 88.27 | $89.50 | 981636 |
| 2021-11-08 | 88.14 | $90.96 | 819545 |
| 2021-11-05 | 87.84 | $91.17 | 890736 |
| 2021-11-04 | 87.49 | $90.79 | 742997 |
| 2021-11-03 | 87.14 | $90.79 | 631322 |
| 2021-11-02 | 86.76 | $91.03 | 622881 |
| 2021-11-01 | 86.31 | $90.03 | 437585 |
| 2021-10-29 | 85.91 | $88.85 | 597412 |
| 2021-10-28 | 85.60 | $88.80 | 630296 |
| 2021-10-27 | 85.27 | $87.23 | 320917 |
| 2021-10-26 | 85.06 | $88.86 | 311640 |
| 2021-10-25 | 84.66 | $88.38 | 288199 |
| 2021-10-22 | 84.27 | $88.21 | 312417 |
| 2021-10-21 | 83.86 | $88.18 | 368075 |
| 2021-10-20 | 83.40 | $87.71 | 322948 |
| 2021-10-19 | 82.95 | $86.68 | 650969 |
| 2021-10-18 | 82.55 | $86.47 | 551831 |
| 2021-10-15 | 82.14 | $87.13 | 1.0M |
| 2021-10-14 | 81.62 | $84.66 | 629026 |
| 2021-10-13 | 81.30 | $82.63 | 498389 |
| 2021-10-12 | 81.16 | $81.89 | 376748 |
| 2021-10-11 | 81.08 | $81.88 | 482114 |
| 2021-10-08 | 81.00 | $83.43 | 806701 |
| 2021-10-07 | 80.74 | $83.15 | 665732 |
| 2021-10-06 | 80.49 | $82.70 | 1.7M |
| 2021-10-05 | 80.25 | $81.02 | 551104 |
| 2021-10-04 | 80.17 | $80.81 | 545941 |
| 2021-10-01 | 80.10 | $81.05 | 832982 |
| 2021-09-30 | 80.01 | $79.00 | 883576 |
| 2021-09-29 | 80.11 | $80.07 | 962765 |
| 2021-09-28 | 80.12 | $80.46 | 744702 |
| 2021-09-27 | 80.08 | $80.36 | 646568 |
| 2021-09-24 | 80.05 | $79.67 | 710284 |
| 2021-09-23 | 80.09 | $79.17 | 468891 |
| 2021-09-22 | 80.18 | $77.62 | 1.1M |
| 2021-09-21 | 80.45 | $76.44 | 1.2M |
| 2021-09-20 | 80.88 | $76.99 | 915515 |
| 2021-09-17 | 81.29 | $77.92 | 2.3M |
| 2021-09-16 | 81.64 | $80.43 | 603810 |
| 2021-09-15 | 81.77 | $81.72 | 739983 |
| 2021-09-14 | 81.77 | $80.29 | 538890 |
| 2021-09-13 | 81.93 | $80.91 | 686272 |
| 2021-09-10 | 82.04 | $79.69 | 682684 |
| 2021-09-09 | 82.28 | $80.77 | 502726 |
| 2021-09-08 | 82.44 | $81.19 | 501533 |
| 2021-09-07 | 82.57 | $81.60 | 1.1M |
| 2021-09-03 | 82.68 | $83.63 | 645093 |
| 2021-09-02 | 82.58 | $84.61 | 657005 |
| 2021-09-01 | 82.36 | $83.36 | 997957 |
| 2021-08-31 | 82.26 | $82.91 | 675460 |
| 2021-08-30 | 82.19 | $83.13 | 390585 |
| 2021-08-27 | 82.09 | $83.91 | 760327 |
| 2021-08-26 | 81.90 | $82.43 | 557499 |
| 2021-08-25 | 81.84 | $83.70 | 385557 |
| 2021-08-24 | 81.65 | $83.10 | 533547 |
| 2021-08-23 | 81.50 | $81.19 | 355763 |
| 2021-08-20 | 81.53 | $80.34 | 985154 |
| 2021-08-19 | 81.65 | $79.50 | 598285 |
| 2021-08-18 | 81.88 | $81.77 | 254013 |
| 2021-08-17 | 81.89 | $83.13 | 323063 |
| 2021-08-16 | 81.76 | $84.04 | 753422 |
| 2021-08-13 | 81.52 | $85.47 | 556413 |
| 2021-08-12 | 81.10 | $85.90 | 431697 |
| 2021-08-11 | 80.60 | $85.54 | 1.4M |
| 2021-08-10 | 80.08 | $84.91 | 1.0M |
| 2021-08-09 | 79.57 | $83.18 | 939821 |
| 2021-08-06 | 79.19 | $82.70 | 2.5M |
| 2021-08-05 | 78.82 | $82.63 | 1.5M |
| 2021-08-04 | 78.41 | $78.95 | 924008 |
| 2021-08-03 | 78.36 | $80.57 | 1.1M |
| 2021-08-02 | 78.13 | $78.92 | 1.4M |
| 2021-07-30 | 78.04 | $78.97 | 1.6M |
| 2021-07-29 | 77.95 | $80.09 | 2.1M |
| 2021-07-28 | 77.72 | $77.87 | 936093 |
| 2021-07-27 | 77.70 | $77.31 | 367241 |
| 2021-07-26 | 77.75 | $78.18 | 243068 |
| 2021-07-23 | 77.70 | $77.80 | 188849 |
| 2021-07-22 | 77.69 | $77.50 | 387678 |
| 2021-07-21 | 77.71 | $78.64 | 499919 |
| 2021-07-20 | 77.61 | $76.16 | 492186 |
| 2021-07-19 | 77.76 | $73.56 | 724920 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.75
2026-07-17
Close Price
$27.08
Vol: 411439
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.56
Average
50.40
Maximum
89.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.75 | $27.08 | 411439 |
| 2026-07-16 | 24.39 | $28.07 | 1.4M |
| 2026-07-15 | 23.92 | $25.59 | 994000 |
| 2026-07-14 | 23.65 | $24.65 | 859530 |
| 2026-07-13 | 23.46 | $26.25 | 914625 |
| 2026-07-10 | 23.09 | $25.75 | 768242 |
| 2026-07-09 | 22.76 | $25.22 | 1.9M |
| 2026-07-08 | 22.47 | $23.63 | 1.2M |
| 2026-07-07 | 22.33 | $25.52 | 989227 |
| 2026-07-06 | 22.00 | $25.90 | 2.2M |
| 2026-07-02 | 21.62 | $22.50 | 1.3M |
| 2026-07-01 | 21.56 | $20.04 | 1.5M |
| 2026-06-30 | 21.74 | $20.70 | 2.4M |
| 2026-06-29 | 21.87 | $22.02 | 1.4M |
| 2026-06-26 | 21.87 | $22.71 | 1.9M |
| 2026-06-25 | 21.81 | $22.01 | 747500 |
| 2026-06-24 | 21.82 | $21.38 | 1.2M |
| 2026-06-23 | 21.90 | $21.15 | 873382 |
| 2026-06-22 | 22.02 | $21.30 | 1.1M |
| 2026-06-18 | 22.15 | $21.97 | 1.8M |
| 2026-06-17 | 22.23 | $20.85 | 1.1M |
| 2026-06-16 | 22.44 | $21.58 | 1.1M |
| 2026-06-15 | 22.59 | $20.98 | 845447 |
| 2026-06-12 | 22.82 | $21.80 | 907700 |
| 2026-06-11 | 23.00 | $21.12 | 1.5M |
| 2026-06-10 | 23.26 | $21.97 | 1.5M |
| 2026-06-09 | 23.45 | $23.96 | 979245 |
| 2026-06-08 | 23.47 | $23.68 | 694147 |
| 2026-06-05 | 23.52 | $23.78 | 709600 |
| 2026-06-04 | 23.58 | $22.86 | 766500 |
| 2026-06-03 | 23.73 | $21.56 | 1.0M |
| 2026-06-02 | 24.03 | $21.94 | 1.3M |
| 2026-06-01 | 24.29 | $21.70 | 1.3M |
| 2026-05-29 | 24.58 | $22.68 | 893900 |
| 2026-05-28 | 24.79 | $23.04 | 1.1M |
| 2026-05-27 | 24.96 | $23.11 | 1.3M |
| 2026-05-26 | 25.12 | $24.28 | 1.2M |
| 2026-05-22 | 25.17 | $24.19 | 912138 |
| 2026-05-21 | 25.24 | $24.59 | 1.4M |
| 2026-05-20 | 25.25 | $26.46 | 596700 |
| 2026-05-19 | 25.07 | $25.76 | 1.0M |
| 2026-05-18 | 24.95 | $25.25 | 1.3M |
| 2026-05-15 | 24.89 | $24.29 | 1.3M |
| 2026-05-14 | 24.92 | $26.12 | 868575 |
| 2026-05-13 | 24.78 | $25.70 | 1.1M |
| 2026-05-12 | 24.67 | $25.99 | 2.4M |
| 2026-05-11 | 24.54 | $24.78 | 1.5M |
| 2026-05-08 | 24.51 | $26.52 | 1.5M |
| 2026-05-07 | 24.32 | $27.25 | 1.9M |
| 2026-05-06 | 24.03 | $24.85 | 1.1M |
| 2026-05-05 | 23.98 | $24.12 | 1.0M |
| 2026-05-04 | 23.98 | $23.34 | 892417 |
| 2026-05-01 | 24.05 | $23.62 | 671000 |
| 2026-04-30 | 24.10 | $23.44 | 1.2M |
| 2026-04-29 | 24.16 | $22.49 | 608700 |
| 2026-04-28 | 24.31 | $23.40 | 746200 |
| 2026-04-27 | 24.37 | $24.54 | 799400 |
| 2026-04-24 | 24.30 | $24.10 | 835424 |
| 2026-04-23 | 24.27 | $22.81 | 1.5M |
| 2026-04-22 | 24.37 | $23.76 | 906028 |
| 2026-04-21 | 24.37 | $23.73 | 1.4M |
| 2026-04-20 | 24.36 | $26.27 | 525539 |
| 2026-04-17 | 24.09 | $26.32 | 1.8M |
| 2026-04-16 | 23.80 | $25.20 | 757200 |
| 2026-04-15 | 23.61 | $25.33 | 430500 |
| 2026-04-14 | 23.39 | $25.10 | 505045 |
| 2026-04-13 | 23.19 | $24.86 | 782500 |
| 2026-04-10 | 23.00 | $24.42 | 511000 |
| 2026-04-09 | 22.85 | $24.00 | 547365 |
| 2026-04-08 | 22.74 | $23.79 | 779905 |
| 2026-04-07 | 22.65 | $22.52 | 559300 |
| 2026-04-06 | 22.69 | $22.76 | 638433 |
| 2026-04-02 | 22.72 | $22.64 | 609100 |
| 2026-04-01 | 22.77 | $23.37 | 639036 |
| 2026-03-31 | 22.76 | $22.75 | 838600 |
| 2026-03-30 | 22.82 | $21.69 | 818352 |
| 2026-03-27 | 23.00 | $21.82 | 636714 |
| 2026-03-26 | 23.19 | $23.37 | 555611 |
| 2026-03-25 | 23.24 | $22.62 | 628251 |
| 2026-03-24 | 23.35 | $22.11 | 579426 |
| 2026-03-23 | 23.52 | $22.51 | 1.0M |
| 2026-03-20 | 23.66 | $21.85 | 1.6M |
| 2026-03-19 | 23.86 | $22.57 | 701820 |
| 2026-03-18 | 23.98 | $22.94 | 1.1M |
| 2026-03-17 | 24.07 | $23.46 | 816700 |
| 2026-03-16 | 24.11 | $23.21 | 988520 |
| 2026-03-13 | 24.15 | $22.99 | 978100 |
| 2026-03-12 | 24.22 | $23.39 | 1.0M |
| 2026-03-11 | 24.24 | $24.84 | 747943 |
| 2026-03-10 | 24.12 | $23.89 | 975200 |
| 2026-03-09 | 24.07 | $24.66 | 1.4M |
| 2026-03-06 | 23.95 | $24.51 | 911549 |
| 2026-03-05 | 23.82 | $24.32 | 1.4M |
| 2026-03-04 | 23.71 | $25.79 | 1.0M |
| 2026-03-03 | 23.44 | $25.29 | 867300 |
| 2026-03-02 | 23.20 | $25.70 | 1.2M |
| 2026-02-27 | 22.90 | $25.47 | 1.3M |
| 2026-02-26 | 22.62 | $25.42 | 2.7M |
| 2026-02-25 | 22.32 | $22.32 | 2.0M |
| 2026-02-24 | 22.31 | $22.88 | 1.2M |
| 2026-02-23 | 22.25 | $22.42 | 977142 |
| 2026-02-20 | 22.23 | $22.73 | 946300 |
| 2026-02-19 | 22.19 | $22.30 | 1.0M |
| 2026-02-18 | 22.20 | $22.07 | 1.4M |
| 2026-02-17 | 22.23 | $21.63 | 832915 |
| 2026-02-13 | 22.32 | $21.77 | 954407 |
| 2026-02-12 | 22.40 | $21.91 | 1.0M |
| 2026-02-11 | 22.48 | $22.80 | 1.1M |
| 2026-02-10 | 22.49 | $22.57 | 871525 |
| 2026-02-09 | 22.54 | $22.36 | 842401 |
| 2026-02-06 | 22.65 | $22.59 | 846800 |
| 2026-02-05 | 22.76 | $21.79 | 906300 |
| 2026-02-04 | 22.98 | $22.81 | 1.5M |
| 2026-02-03 | 23.12 | $21.79 | 1.5M |
| 2026-02-02 | 23.39 | $22.17 | 1.4M |
| 2026-01-30 | 23.64 | $22.04 | 1.0M |
| 2026-01-29 | 23.92 | $22.71 | 1.6M |
| 2026-01-28 | 24.16 | $21.46 | 1.3M |
| 2026-01-27 | 24.55 | $21.98 | 627800 |
| 2026-01-26 | 24.92 | $22.72 | 978029 |
| 2026-01-23 | 25.24 | $23.01 | 985719 |
| 2026-01-22 | 25.54 | $23.55 | 1.4M |
| 2026-01-21 | 25.81 | $23.68 | 980827 |
| 2026-01-20 | 26.08 | $23.09 | 876500 |
| 2026-01-16 | 26.43 | $23.97 | 804529 |
| 2026-01-15 | 26.71 | $24.26 | 1.3M |
| 2026-01-14 | 26.97 | $24.27 | 1.4M |
| 2026-01-13 | 27.24 | $24.66 | 1.6M |
| 2026-01-12 | 27.49 | $26.95 | 1.8M |
| 2026-01-09 | 27.52 | $29.68 | 1.1M |
| 2026-01-08 | 27.27 | $28.83 | 878806 |
| 2026-01-07 | 27.11 | $27.69 | 819008 |
| 2026-01-06 | 27.04 | $27.92 | 954410 |
| 2026-01-05 | 26.95 | $27.01 | 830657 |
| 2026-01-02 | 26.95 | $26.51 | 783993 |
| 2025-12-31 | 27.01 | $26.64 | 607800 |
| 2025-12-30 | 27.08 | $27.62 | 673004 |
| 2025-12-29 | 27.05 | $27.08 | 1.2M |
| 2025-12-26 | 27.10 | $27.39 | 626405 |
| 2025-12-24 | 27.13 | $26.86 | 434000 |
| 2025-12-23 | 27.22 | $26.31 | 851246 |
| 2025-12-22 | 27.39 | $27.20 | 784241 |
| 2025-12-19 | 27.47 | $26.76 | 1.3M |
| 2025-12-18 | 27.60 | $27.32 | 977300 |
| 2025-12-17 | 27.68 | $27.36 | 995961 |
| 2025-12-16 | 27.75 | $26.07 | 794509 |
| 2025-12-15 | 27.96 | $26.54 | 777313 |
| 2025-12-12 | 28.14 | $26.47 | 1.3M |
| 2025-12-11 | 28.35 | $27.82 | 921341 |
| 2025-12-10 | 28.44 | $27.67 | 1.1M |
| 2025-12-09 | 28.57 | $27.04 | 814712 |
| 2025-12-08 | 28.78 | $26.76 | 888800 |
| 2025-12-05 | 29.01 | $27.02 | 1.5M |
| 2025-12-04 | 29.23 | $27.96 | 787100 |
| 2025-12-03 | 29.38 | $29.28 | 626316 |
| 2025-12-02 | 29.41 | $29.38 | 676600 |
| 2025-12-01 | 29.44 | $29.36 | 972433 |
| 2025-11-28 | 29.48 | $30.27 | 236231 |
| 2025-11-26 | 29.43 | $30.31 | 717635 |
| 2025-11-25 | 29.40 | $30.43 | 918707 |
| 2025-11-24 | 29.36 | $29.60 | 807919 |
| 2025-11-21 | 29.41 | $28.77 | 891700 |
| 2025-11-20 | 29.57 | $26.83 | 725100 |
| 2025-11-19 | 29.93 | $27.17 | 633300 |
| 2025-11-18 | 30.29 | $28.24 | 850314 |
| 2025-11-17 | 30.57 | $28.30 | 796246 |
| 2025-11-14 | 30.86 | $29.99 | 598743 |
| 2025-11-13 | 31.00 | $30.87 | 565311 |
| 2025-11-12 | 31.05 | $31.24 | 821900 |
| 2025-11-11 | 31.07 | $31.51 | 886513 |
| 2025-11-10 | 31.06 | $30.26 | 1.2M |
| 2025-11-07 | 31.17 | $28.06 | 1.1M |
| 2025-11-06 | 31.49 | $28.42 | 2.5M |
| 2025-11-05 | 31.80 | $31.49 | 1.0M |
| 2025-11-04 | 31.81 | $31.44 | 978829 |
| 2025-11-03 | 31.83 | $31.38 | 824800 |
| 2025-10-31 | 31.84 | $31.24 | 960700 |
| 2025-10-30 | 31.88 | $30.69 | 729900 |
| 2025-10-29 | 31.97 | $31.99 | 552327 |
| 2025-10-28 | 31.92 | $32.86 | 526800 |
| 2025-10-27 | 31.78 | $32.86 | 729622 |
| 2025-10-24 | 31.63 | $32.87 | 533631 |
| 2025-10-23 | 31.47 | $32.54 | 696400 |
| 2025-10-22 | 31.32 | $32.74 | 756352 |
| 2025-10-21 | 31.15 | $32.25 | 524737 |
| 2025-10-20 | 31.02 | $32.41 | 624501 |
| 2025-10-17 | 30.87 | $31.42 | 489400 |
| 2025-10-16 | 30.82 | $31.19 | 503318 |
| 2025-10-15 | 30.80 | $31.19 | 617900 |
| 2025-10-14 | 30.79 | $31.06 | 903800 |
| 2025-10-13 | 30.80 | $29.73 | 506413 |
| 2025-10-10 | 30.95 | $29.69 | 936663 |
| 2025-10-09 | 31.12 | $31.37 | 460632 |
| 2025-10-08 | 31.12 | $31.78 | 509846 |
| 2025-10-07 | 31.08 | $30.33 | 732400 |
| 2025-10-06 | 31.18 | $31.26 | 622732 |
| 2025-10-03 | 31.19 | $32.02 | 591371 |
| 2025-10-02 | 31.13 | $30.55 | 503300 |
| 2025-10-01 | 31.22 | $30.46 | 539700 |
| 2025-09-30 | 31.32 | $30.34 | 570920 |
| 2025-09-29 | 31.43 | $30.18 | 466352 |
| 2025-09-26 | 31.55 | $29.99 | 500100 |
| 2025-09-25 | 31.70 | $30.02 | 812100 |
| 2025-09-24 | 31.85 | $31.26 | 581540 |
| 2025-09-23 | 31.89 | $31.16 | 935300 |
| 2025-09-22 | 31.93 | $32.35 | 653300 |
| 2025-09-19 | 31.85 | $32.36 | 1.3M |
| 2025-09-18 | 31.76 | $33.17 | 1.1M |
| 2025-09-17 | 31.58 | $32.13 | 1.4M |
| 2025-09-16 | 31.49 | $33.32 | 1.7M |
| 2025-09-15 | 31.26 | $32.34 | 966700 |
| 2025-09-12 | 31.12 | $31.72 | 1.2M |
| 2025-09-11 | 31.02 | $31.58 | 782000 |
| 2025-09-10 | 30.93 | $30.46 | 891406 |
| 2025-09-09 | 30.93 | $31.19 | 903634 |
| 2025-09-08 | 30.85 | $31.40 | 726955 |
| 2025-09-05 | 30.74 | $32.13 | 781800 |
| 2025-09-04 | 30.54 | $31.55 | 917530 |
| 2025-09-03 | 30.36 | $30.66 | 1.3M |
| 2025-09-02 | 30.25 | $30.84 | 879339 |
| 2025-08-29 | 30.11 | $30.90 | 934323 |
| 2025-08-28 | 29.93 | $30.59 | 1.2M |
| 2025-08-27 | 29.77 | $31.02 | 1.1M |
| 2025-08-26 | 29.54 | $31.17 | 1.2M |
| 2025-08-25 | 29.29 | $30.99 | 766342 |
| 2025-08-22 | 29.03 | $31.44 | 908200 |
| 2025-08-21 | 28.71 | $29.50 | 794100 |
| 2025-08-20 | 28.57 | $30.00 | 931098 |
| 2025-08-19 | 28.36 | $30.44 | 886885 |
| 2025-08-18 | 28.10 | $29.55 | 886100 |
| 2025-08-15 | 27.91 | $29.55 | 1.1M |
| 2025-08-14 | 27.70 | $28.82 | 1.2M |
| 2025-08-13 | 27.58 | $29.59 | 1.6M |
| 2025-08-12 | 27.38 | $28.75 | 1.1M |
| 2025-08-11 | 27.27 | $28.11 | 1.1M |
| 2025-08-08 | 27.25 | $28.44 | 1.5M |
| 2025-08-07 | 27.21 | $28.52 | 1.7M |
| 2025-08-06 | 27.21 | $25.76 | 1.4M |
| 2025-08-05 | 27.51 | $26.46 | 975200 |
| 2025-08-04 | 27.79 | $26.63 | 1.4M |
| 2025-08-01 | 28.08 | $25.74 | 1.3M |
| 2025-07-31 | 28.50 | $26.80 | 1.4M |
| 2025-07-30 | 28.85 | $27.03 | 1.5M |
| 2025-07-29 | 29.20 | $27.32 | 1.2M |
| 2025-07-28 | 29.54 | $27.32 | 1.3M |
| 2025-07-25 | 29.91 | $27.54 | 1.1M |
| 2025-07-24 | 30.27 | $27.16 | 1.3M |
| 2025-07-23 | 30.70 | $27.70 | 1.4M |
| 2025-07-22 | 31.09 | $27.24 | 1.7M |
| 2025-07-21 | 31.55 | $26.30 | 2.1M |
| 2025-07-18 | 32.11 | $26.29 | 4.0M |
| 2025-07-17 | 32.69 | $30.86 | 3.3M |
| 2025-07-16 | 32.83 | $30.54 | 1.3M |
| 2025-07-15 | 33.02 | $30.90 | 1.6M |
| 2025-07-14 | 33.17 | $31.96 | 1.4M |
| 2025-07-11 | 33.23 | $34.03 | 992400 |
| 2025-07-10 | 33.09 | $35.94 | 1.2M |
| 2025-07-09 | 32.75 | $35.56 | 1.3M |
| 2025-07-08 | 32.43 | $34.74 | 1.3M |
| 2025-07-07 | 32.18 | $33.02 | 912721 |
| 2025-07-03 | 32.09 | $33.65 | 775300 |
| 2025-07-02 | 31.93 | $33.46 | 1.1M |
| 2025-07-01 | 31.77 | $33.02 | 1.3M |
| 2025-06-30 | 31.64 | $31.36 | 990400 |
| 2025-06-27 | 31.67 | $31.78 | 9.3M |
| 2025-06-26 | 31.66 | $32.26 | 1.0M |
| 2025-06-25 | 31.60 | $32.13 | 1.1M |
| 2025-06-24 | 31.56 | $31.96 | 1.3M |
| 2025-06-23 | 31.54 | $29.96 | 1.3M |
| 2025-06-20 | 31.72 | $30.11 | 1.1M |
| 2025-06-18 | 31.89 | $30.66 | 1.3M |
| 2025-06-17 | 32.03 | $30.88 | 1.3M |
| 2025-06-16 | 32.17 | $32.25 | 1.2M |
| 2025-06-13 | 32.20 | $31.90 | 1.4M |
| 2025-06-12 | 32.28 | $32.29 | 1.1M |
| 2025-06-11 | 32.35 | $33.34 | 1.4M |
| 2025-06-10 | 32.33 | $33.55 | 1.3M |
| 2025-06-09 | 32.30 | $32.89 | 2.0M |
| 2025-06-06 | 32.34 | $31.79 | 894100 |
| 2025-06-05 | 32.49 | $31.60 | 1.5M |
| 2025-06-04 | 32.68 | $31.83 | 1.5M |
| 2025-06-03 | 32.85 | $30.68 | 2.8M |
| 2025-06-02 | 33.14 | $29.65 | 1.7M |
| 2025-05-30 | 33.56 | $31.30 | 974234 |
| 2025-05-29 | 33.84 | $32.05 | 1.1M |
| 2025-05-28 | 34.06 | $32.57 | 1.1M |
| 2025-05-27 | 34.25 | $33.44 | 1.1M |
| 2025-05-23 | 34.35 | $31.56 | 694200 |
| 2025-05-22 | 34.65 | $32.37 | 925901 |
| 2025-05-21 | 34.89 | $32.35 | 918900 |
| 2025-05-20 | 35.13 | $34.47 | 675100 |
| 2025-05-19 | 35.17 | $35.48 | 458500 |
| 2025-05-16 | 35.09 | $36.06 | 539929 |
| 2025-05-15 | 34.94 | $35.73 | 858800 |
| 2025-05-14 | 34.80 | $36.22 | 1.1M |
| 2025-05-13 | 34.59 | $37.35 | 1.6M |
| 2025-05-12 | 34.24 | $36.57 | 1.7M |
| 2025-05-09 | 33.95 | $33.05 | 1.7M |
| 2025-05-08 | 33.99 | $33.08 | 2.2M |
| 2025-05-07 | 34.04 | $34.24 | 1.4M |
| 2025-05-06 | 33.95 | $34.09 | 780900 |
| 2025-05-05 | 33.87 | $34.16 | 976204 |
| 2025-05-02 | 33.78 | $35.30 | 926146 |
| 2025-05-01 | 33.57 | $34.60 | 1.2M |
| 2025-04-30 | 33.44 | $34.59 | 757227 |
| 2025-04-29 | 33.33 | $34.91 | 791737 |
| 2025-04-28 | 33.20 | $34.66 | 1.1M |
| 2025-04-25 | 33.10 | $35.10 | 890700 |
| 2025-04-24 | 32.99 | $35.12 | 916108 |
| 2025-04-23 | 32.89 | $33.79 | 914100 |
| 2025-04-22 | 32.94 | $32.62 | 840100 |
| 2025-04-21 | 33.14 | $32.21 | 1.4M |
| 2025-04-17 | 33.41 | $31.96 | 704815 |
| 2025-04-16 | 33.75 | $31.16 | 893023 |
| 2025-04-15 | 34.19 | $31.48 | 798300 |
| 2025-04-14 | 34.64 | $32.31 | 1.2M |
| 2025-04-11 | 35.05 | $32.01 | 1.0M |
| 2025-04-10 | 35.51 | $32.10 | 963608 |
| 2025-04-09 | 35.98 | $34.22 | 1.4M |
| 2025-04-08 | 36.25 | $30.66 | 1.2M |
| 2025-04-07 | 36.90 | $32.50 | 1.3M |
| 2025-04-04 | 37.38 | $32.53 | 1.5M |
| 2025-04-03 | 37.89 | $33.79 | 1.3M |
| 2025-04-02 | 38.29 | $36.98 | 1.3M |
| 2025-04-01 | 38.39 | $37.18 | 666441 |
| 2025-03-31 | 38.47 | $38.21 | 695610 |
| 2025-03-28 | 38.45 | $37.76 | 479700 |
| 2025-03-27 | 38.47 | $38.88 | 514600 |
| 2025-03-26 | 38.39 | $39.18 | 504920 |
| 2025-03-25 | 38.28 | $39.40 | 590102 |
| 2025-03-24 | 38.16 | $40.00 | 558415 |
| 2025-03-21 | 38.00 | $39.08 | 1.1M |
| 2025-03-20 | 37.95 | $39.35 | 568330 |
| 2025-03-19 | 37.90 | $39.43 | 1.0M |
| 2025-03-18 | 37.86 | $39.01 | 1.0M |
| 2025-03-17 | 37.88 | $39.19 | 1.3M |
| 2025-03-14 | 37.91 | $37.05 | 1.1M |
| 2025-03-13 | 38.18 | $35.81 | 566600 |
| 2025-03-12 | 38.60 | $36.38 | 961900 |
| 2025-03-11 | 39.01 | $36.85 | 1.3M |
| 2025-03-10 | 39.40 | $35.51 | 1.3M |
| 2025-03-07 | 39.97 | $37.72 | 865600 |
| 2025-03-06 | 40.35 | $37.10 | 961017 |
| 2025-03-05 | 40.85 | $37.61 | 1.3M |
| 2025-03-04 | 41.33 | $36.62 | 1.4M |
| 2025-03-03 | 41.95 | $37.86 | 1.7M |
| 2025-02-28 | 42.50 | $38.65 | 1.6M |
| 2025-02-27 | 43.01 | $38.12 | 1.2M |
| 2025-02-26 | 43.62 | $40.00 | 1.6M |
| 2025-02-25 | 44.09 | $42.10 | 1.1M |
| 2025-02-24 | 44.38 | $43.53 | 648049 |
| 2025-02-21 | 44.56 | $42.71 | 458734 |
| 2025-02-20 | 44.83 | $43.90 | 536327 |
| 2025-02-19 | 45.01 | $44.54 | 493810 |
| 2025-02-18 | 45.14 | $44.30 | 594500 |
| 2025-02-14 | 45.31 | $43.89 | 391700 |
| 2025-02-13 | 45.53 | $43.71 | 429709 |
| 2025-02-12 | 45.77 | $43.89 | 409921 |
| 2025-02-11 | 45.99 | $43.96 | 565949 |
| 2025-02-10 | 46.22 | $44.48 | 670524 |
| 2025-02-07 | 46.40 | $44.00 | 725023 |
| 2025-02-06 | 46.63 | $44.74 | 890827 |
| 2025-02-05 | 46.80 | $47.11 | 528700 |
| 2025-02-04 | 46.72 | $46.11 | 570700 |
| 2025-02-03 | 46.73 | $45.27 | 498931 |
| 2025-01-31 | 46.81 | $46.98 | 517529 |
| 2025-01-30 | 46.71 | $47.51 | 595518 |
| 2025-01-29 | 46.55 | $47.37 | 563000 |
| 2025-01-28 | 46.38 | $47.71 | 455000 |
| 2025-01-27 | 46.17 | $47.67 | 741500 |
| 2025-01-24 | 45.94 | $47.79 | 744400 |
| 2025-01-23 | 45.68 | $47.27 | 878600 |
| 2025-01-22 | 45.45 | $47.02 | 441200 |
| 2025-01-21 | 45.22 | $47.99 | 651100 |
| 2025-01-17 | 44.87 | $46.63 | 541603 |
| 2025-01-16 | 44.65 | $45.47 | 490748 |
| 2025-01-15 | 44.55 | $45.72 | 731127 |
| 2025-01-14 | 44.42 | $44.75 | 1.4M |
| 2025-01-13 | 44.39 | $45.35 | 10.7M |
| 2025-01-10 | 44.31 | $44.77 | 1.2M |
| 2025-01-08 | 44.30 | $45.78 | 1.2M |
| 2025-01-07 | 44.20 | $44.76 | 709847 |
| 2025-01-06 | 44.21 | $44.55 | 925045 |
| 2025-01-03 | 44.25 | $43.27 | 909400 |
| 2025-01-02 | 44.45 | $44.30 | 597415 |
| 2024-12-31 | 44.56 | $43.88 | 476000 |
| 2024-12-30 | 44.75 | $43.43 | 610444 |
| 2024-12-27 | 45.00 | $44.29 | 471721 |
| 2024-12-26 | 45.19 | $44.52 | 397700 |
| 2024-12-24 | 45.37 | $43.95 | 245834 |
| 2024-12-23 | 45.63 | $43.21 | 572866 |
| 2024-12-20 | 45.97 | $43.12 | 1.3M |
| 2024-12-19 | 46.34 | $42.49 | 833909 |
| 2024-12-18 | 46.78 | $43.28 | 680623 |
| 2024-12-17 | 47.15 | $45.64 | 367400 |
| 2024-12-16 | 47.30 | $45.79 | 440909 |
| 2024-12-13 | 47.44 | $46.14 | 496500 |
| 2024-12-12 | 47.54 | $46.92 | 480300 |
| 2024-12-11 | 47.56 | $46.78 | 462200 |
| 2024-12-10 | 47.60 | $46.56 | 586900 |
| 2024-12-09 | 47.66 | $47.43 | 531912 |
| 2024-12-06 | 47.64 | $47.63 | 577000 |
| 2024-12-05 | 47.59 | $47.88 | 507900 |
| 2024-12-04 | 47.52 | $48.62 | 769400 |
| 2024-12-03 | 47.35 | $49.03 | 725149 |
| 2024-12-02 | 47.12 | $49.33 | 574705 |
| 2024-11-29 | 46.82 | $48.81 | 249700 |
| 2024-11-27 | 46.54 | $48.45 | 475752 |
| 2024-11-26 | 46.26 | $47.74 | 779800 |
| 2024-11-25 | 46.01 | $48.27 | 756659 |
| 2024-11-22 | 45.68 | $46.67 | 604700 |
| 2024-11-21 | 45.47 | $46.17 | 647627 |
| 2024-11-20 | 45.28 | $44.78 | 514540 |
| 2024-11-19 | 45.19 | $45.27 | 459709 |
| 2024-11-18 | 45.03 | $45.54 | 391700 |
| 2024-11-15 | 44.83 | $46.38 | 467649 |
| 2024-11-14 | 44.51 | $45.57 | 574100 |
| 2024-11-13 | 44.26 | $46.45 | 447404 |
| 2024-11-12 | 43.89 | $46.91 | 529108 |
| 2024-11-11 | 43.44 | $47.35 | 526741 |
| 2024-11-08 | 42.92 | $46.42 | 704400 |
| 2024-11-07 | 42.46 | $47.86 | 1.5M |
| 2024-11-06 | 41.81 | $46.90 | 1.6M |
| 2024-11-05 | 41.22 | $43.31 | 891517 |
| 2024-11-04 | 40.95 | $43.03 | 1.0M |
| 2024-11-01 | 40.69 | $42.43 | 813600 |
| 2024-10-31 | 40.48 | $41.27 | 792541 |
| 2024-10-30 | 40.38 | $42.06 | 1.2M |
| 2024-10-29 | 40.19 | $40.51 | 456400 |
| 2024-10-28 | 40.15 | $41.17 | 709620 |
| 2024-10-25 | 40.06 | $39.99 | 641800 |
| 2024-10-24 | 40.10 | $39.54 | 605221 |
| 2024-10-23 | 40.20 | $39.35 | 405307 |
| 2024-10-22 | 40.34 | $40.05 | 1.0M |
| 2024-10-21 | 40.42 | $40.50 | 454034 |
| 2024-10-18 | 40.48 | $41.26 | 489209 |
| 2024-10-17 | 40.47 | $41.06 | 674900 |
| 2024-10-16 | 40.51 | $40.78 | 569845 |
| 2024-10-15 | 40.58 | $39.83 | 677300 |
| 2024-10-14 | 40.76 | $40.09 | 572734 |
| 2024-10-11 | 40.92 | $40.22 | 544500 |
| 2024-10-10 | 41.08 | $38.72 | 699806 |
| 2024-10-09 | 41.42 | $38.77 | 1.0M |
| 2024-10-08 | 41.76 | $38.83 | 505341 |
| 2024-10-07 | 42.12 | $39.62 | 586310 |
| 2024-10-04 | 42.43 | $40.69 | 652622 |
| 2024-10-03 | 42.64 | $39.96 | 933700 |
| 2024-10-02 | 42.94 | $40.84 | 579500 |
| 2024-10-01 | 43.17 | $41.47 | 803600 |
| 2024-09-30 | 43.35 | $43.05 | 490831 |
| 2024-09-27 | 43.40 | $43.63 | 509340 |
| 2024-09-26 | 43.41 | $43.37 | 895410 |
| 2024-09-25 | 43.45 | $42.41 | 567300 |
| 2024-09-24 | 43.60 | $43.51 | 393900 |
| 2024-09-23 | 43.65 | $43.55 | 588004 |
| 2024-09-20 | 43.71 | $43.67 | 1.6M |
| 2024-09-19 | 43.77 | $45.02 | 635816 |
| 2024-09-18 | 43.69 | $43.64 | 903900 |
| 2024-09-17 | 43.74 | $42.72 | 664100 |
| 2024-09-16 | 43.89 | $42.49 | 613005 |
| 2024-09-13 | 44.07 | $43.34 | 623814 |
| 2024-09-12 | 44.18 | $43.27 | 719124 |
| 2024-09-11 | 44.29 | $43.09 | 675100 |
| 2024-09-10 | 44.42 | $43.12 | 469337 |
| 2024-09-09 | 44.54 | $43.00 | 652013 |
| 2024-09-06 | 44.68 | $43.44 | 440200 |
| 2024-09-05 | 44.77 | $43.11 | 368400 |
| 2024-09-04 | 44.89 | $44.23 | 275723 |
| 2024-09-03 | 44.88 | $44.57 | 493300 |
| 2024-08-30 | 44.84 | $46.60 | 386800 |
| 2024-08-29 | 44.59 | $45.99 | 295100 |
| 2024-08-28 | 44.40 | $45.32 | 370100 |
| 2024-08-27 | 44.29 | $45.50 | 293423 |
| 2024-08-26 | 44.17 | $45.70 | 425700 |
| 2024-08-23 | 44.04 | $46.03 | 380500 |
| 2024-08-22 | 43.89 | $44.05 | 338232 |
| 2024-08-21 | 43.95 | $44.40 | 322800 |
| 2024-08-20 | 43.97 | $44.28 | 396800 |
| 2024-08-19 | 44.02 | $44.71 | 309400 |
| 2024-08-16 | 44.03 | $44.15 | 408628 |
| 2024-08-15 | 44.11 | $44.46 | 599000 |
| 2024-08-14 | 44.17 | $43.02 | 685000 |
| 2024-08-13 | 44.39 | $43.26 | 595600 |
| 2024-08-12 | 44.59 | $42.39 | 708617 |
| 2024-08-09 | 44.90 | $43.40 | 756300 |
| 2024-08-08 | 45.12 | $43.56 | 914200 |
| 2024-08-07 | 45.33 | $40.57 | 1.8M |
| 2024-08-06 | 45.85 | $41.98 | 1.2M |
| 2024-08-05 | 46.23 | $41.69 | 991700 |
| 2024-08-02 | 46.66 | $45.40 | 577637 |
| 2024-08-01 | 46.74 | $46.54 | 515233 |
| 2024-07-31 | 46.69 | $47.64 | 577224 |
| 2024-07-30 | 46.53 | $47.93 | 386402 |
| 2024-07-29 | 46.32 | $47.87 | 796233 |
| 2024-07-26 | 46.10 | $48.10 | 931530 |
| 2024-07-25 | 45.85 | $46.91 | 846000 |
| 2024-07-24 | 45.70 | $45.91 | 713109 |
| 2024-07-23 | 45.64 | $46.02 | 693400 |
| 2024-07-22 | 45.57 | $45.80 | 509698 |
| 2024-07-19 | 45.51 | $46.71 | 643309 |
| 2024-07-18 | 45.36 | $46.92 | 682242 |
| 2024-07-17 | 45.18 | $47.39 | 1.1M |
| 2024-07-16 | 44.94 | $46.38 | 1.3M |
| 2024-07-15 | 44.79 | $44.74 | 742099 |
| 2024-07-12 | 44.80 | $46.03 | 573320 |
| 2024-07-11 | 44.68 | $45.68 | 502895 |
| 2024-07-10 | 44.58 | $43.79 | 384679 |
| 2024-07-09 | 44.68 | $43.75 | 438710 |
| 2024-07-08 | 44.79 | $44.37 | 640036 |
| 2024-07-05 | 44.86 | $44.84 | 530665 |
| 2024-07-03 | 44.90 | $44.44 | 540924 |
| 2024-07-02 | 44.99 | $44.71 | 572122 |
| 2024-07-01 | 45.08 | $44.35 | 683013 |
| 2024-06-28 | 45.23 | $45.20 | 916499 |
| 2024-06-27 | 45.32 | $44.91 | 402782 |
| 2024-06-26 | 45.46 | $45.08 | 633755 |
| 2024-06-25 | 45.60 | $45.00 | 877967 |
| 2024-06-24 | 45.78 | $45.02 | 642603 |
| 2024-06-21 | 45.98 | $45.09 | 884936 |
| 2024-06-20 | 46.21 | $44.56 | 529535 |
| 2024-06-18 | 46.51 | $44.61 | 702494 |
| 2024-06-17 | 46.83 | $45.00 | 733750 |
| 2024-06-14 | 47.16 | $44.84 | 684661 |
| 2024-06-13 | 47.53 | $44.91 | 771415 |
| 2024-06-12 | 47.94 | $45.15 | 525903 |
| 2024-06-11 | 48.36 | $44.73 | 711522 |
| 2024-06-10 | 48.85 | $45.16 | 752316 |
| 2024-06-07 | 49.32 | $46.35 | 416433 |
| 2024-06-06 | 49.71 | $47.89 | 554622 |
| 2024-06-05 | 49.96 | $48.08 | 634047 |
| 2024-06-04 | 50.22 | $47.47 | 934372 |
| 2024-06-03 | 50.55 | $49.16 | 484356 |
| 2024-05-31 | 50.73 | $50.27 | 715759 |
| 2024-05-30 | 50.81 | $49.78 | 443893 |
| 2024-05-29 | 50.97 | $49.46 | 595742 |
| 2024-05-28 | 51.18 | $49.72 | 201037 |
| 2024-05-24 | 51.40 | $50.24 | 518973 |
| 2024-05-23 | 51.59 | $50.03 | 420830 |
| 2024-05-22 | 51.83 | $51.04 | 378103 |
| 2024-05-21 | 51.99 | $50.39 | 347902 |
| 2024-05-20 | 52.24 | $51.15 | 460106 |
| 2024-05-17 | 52.44 | $52.41 | 335780 |
| 2024-05-16 | 52.54 | $52.20 | 339103 |
| 2024-05-15 | 52.67 | $52.64 | 657562 |
| 2024-05-14 | 52.77 | $52.50 | 741172 |
| 2024-05-13 | 52.91 | $51.71 | 637012 |
| 2024-05-10 | 53.15 | $51.07 | 564983 |
| 2024-05-09 | 53.48 | $51.05 | 637141 |
| 2024-05-08 | 53.86 | $50.67 | 788928 |
| 2024-05-07 | 54.32 | $52.24 | 830902 |
| 2024-05-06 | 54.67 | $50.92 | 661048 |
| 2024-05-03 | 55.21 | $51.27 | 1.1M |
| 2024-05-02 | 55.75 | $52.13 | 1.7M |
| 2024-05-01 | 56.25 | $55.40 | 567125 |
| 2024-04-30 | 56.46 | $55.23 | 451329 |
| 2024-04-29 | 56.70 | $55.90 | 382943 |
| 2024-04-26 | 56.91 | $55.26 | 304173 |
| 2024-04-25 | 57.22 | $55.10 | 351298 |
| 2024-04-24 | 57.57 | $56.17 | 324148 |
| 2024-04-23 | 57.85 | $55.47 | 475742 |
| 2024-04-22 | 58.21 | $55.51 | 933548 |
| 2024-04-19 | 58.59 | $55.83 | 640924 |
| 2024-04-18 | 58.96 | $55.27 | 482929 |
| 2024-04-17 | 59.41 | $56.24 | 443624 |
| 2024-04-16 | 59.78 | $56.50 | 422564 |
| 2024-04-15 | 60.13 | $56.81 | 578861 |
| 2024-04-12 | 60.47 | $58.55 | 342748 |
| 2024-04-11 | 60.65 | $59.79 | 335174 |
| 2024-04-10 | 60.72 | $59.95 | 433868 |
| 2024-04-09 | 60.78 | $62.43 | 473506 |
| 2024-04-08 | 60.60 | $61.68 | 470688 |
| 2024-04-05 | 60.49 | $60.64 | 340407 |
| 2024-04-04 | 60.50 | $59.71 | 618460 |
| 2024-04-03 | 60.60 | $59.34 | 491149 |
| 2024-04-02 | 60.76 | $60.32 | 316577 |
| 2024-04-01 | 60.83 | $61.43 | 418629 |
| 2024-03-28 | 60.78 | $62.45 | 351475 |
| 2024-03-27 | 60.63 | $62.46 | 322746 |
| 2024-03-26 | 60.47 | $60.28 | 257514 |
| 2024-03-25 | 60.52 | $60.28 | 387223 |
| 2024-03-22 | 60.58 | $60.21 | 243630 |
| 2024-03-21 | 60.66 | $60.25 | 264038 |
| 2024-03-20 | 60.75 | $59.90 | 247119 |
| 2024-03-19 | 60.88 | $59.48 | 482717 |
| 2024-03-18 | 61.05 | $58.74 | 400665 |
| 2024-03-15 | 61.28 | $59.40 | 638733 |
| 2024-03-14 | 61.46 | $59.93 | 259236 |
| 2024-03-13 | 61.59 | $61.25 | 405241 |
| 2024-03-12 | 61.58 | $61.51 | 246371 |
| 2024-03-11 | 61.54 | $61.69 | 250470 |
| 2024-03-08 | 61.48 | $61.99 | 285357 |
| 2024-03-07 | 61.38 | $62.47 | 365586 |
| 2024-03-06 | 61.23 | $63.27 | 689555 |
| 2024-03-05 | 60.98 | $61.84 | 589387 |
| 2024-03-04 | 60.85 | $62.04 | 633913 |
| 2024-03-01 | 60.69 | $60.38 | 367020 |
| 2024-02-29 | 60.68 | $59.81 | 475900 |
| 2024-02-28 | 60.73 | $60.77 | 312051 |
| 2024-02-27 | 60.67 | $61.45 | 589496 |
| 2024-02-26 | 60.55 | $61.56 | 529412 |
| 2024-02-23 | 60.41 | $62.85 | 637838 |
| 2024-02-22 | 60.14 | $63.80 | 1.4M |
| 2024-02-21 | 59.75 | $60.27 | 569886 |
| 2024-02-20 | 59.69 | $59.58 | 452587 |
| 2024-02-16 | 59.70 | $59.29 | 409794 |
| 2024-02-15 | 59.74 | $59.74 | 304369 |
| 2024-02-14 | 59.73 | $59.17 | 832842 |
| 2024-02-13 | 59.77 | $59.76 | 412037 |
| 2024-02-12 | 59.74 | $60.65 | 261212 |
| 2024-02-09 | 59.62 | $60.32 | 320262 |
| 2024-02-08 | 59.52 | $60.53 | 372884 |
| 2024-02-07 | 59.38 | $59.80 | 276181 |
| 2024-02-06 | 59.31 | $59.03 | 338793 |
| 2024-02-05 | 59.31 | $58.71 | 213315 |
| 2024-02-02 | 59.32 | $59.70 | 444958 |
| 2024-02-01 | 59.21 | $59.61 | 280396 |
| 2024-01-31 | 59.10 | $58.70 | 556199 |
| 2024-01-30 | 59.06 | $59.73 | 319270 |
| 2024-01-29 | 58.90 | $61.04 | 399486 |
| 2024-01-26 | 58.60 | $59.80 | 457585 |
| 2024-01-25 | 58.40 | $59.57 | 275205 |
| 2024-01-24 | 58.20 | $58.71 | 246219 |
| 2024-01-23 | 58.09 | $59.65 | 241925 |
| 2024-01-22 | 57.86 | $60.21 | 514716 |
| 2024-01-19 | 57.56 | $59.84 | 506543 |
| 2024-01-18 | 57.28 | $58.49 | 384814 |
| 2024-01-17 | 57.10 | $57.58 | 319202 |
| 2024-01-16 | 56.99 | $58.17 | 443603 |
| 2024-01-12 | 56.80 | $57.88 | 427135 |
| 2024-01-11 | 56.61 | $58.13 | 351442 |
| 2024-01-10 | 56.36 | $58.43 | 1.3M |
| 2024-01-09 | 56.03 | $57.96 | 532658 |
| 2024-01-08 | 55.71 | $57.33 | 481633 |
| 2024-01-05 | 55.42 | $56.21 | 699408 |
| 2024-01-04 | 55.20 | $55.48 | 617806 |
| 2024-01-03 | 55.02 | $55.53 | 902428 |
| 2024-01-02 | 54.81 | $55.44 | 589342 |
| 2023-12-29 | 54.59 | $56.02 | 826465 |
| 2023-12-28 | 54.29 | $56.52 | 318394 |
| 2023-12-27 | 53.90 | $56.62 | 298106 |
| 2023-12-26 | 53.47 | $56.86 | 638593 |
| 2023-12-22 | 52.99 | $57.07 | 438106 |
| 2023-12-21 | 52.46 | $56.57 | 555911 |
| 2023-12-20 | 51.95 | $54.96 | 465537 |
| 2023-12-19 | 51.57 | $55.45 | 785852 |
| 2023-12-18 | 51.13 | $54.05 | 875745 |
| 2023-12-15 | 50.80 | $53.62 | 1.2M |
| 2023-12-14 | 50.51 | $53.70 | 785508 |
| 2023-12-13 | 50.19 | $52.12 | 732281 |
| 2023-12-12 | 50.01 | $49.29 | 380079 |
| 2023-12-11 | 50.10 | $49.45 | 441142 |
| 2023-12-08 | 50.16 | $49.53 | 493906 |
| 2023-12-07 | 50.21 | $50.46 | 347234 |
| 2023-12-06 | 50.15 | $49.60 | 381344 |
| 2023-12-05 | 50.18 | $48.72 | 688139 |
| 2023-12-04 | 50.27 | $51.22 | 396516 |
| 2023-12-01 | 50.11 | $50.97 | 354980 |
| 2023-11-30 | 49.95 | $49.46 | 797689 |
| 2023-11-29 | 49.91 | $49.56 | 492604 |
| 2023-11-28 | 49.84 | $49.77 | 358939 |
| 2023-11-27 | 49.73 | $50.52 | 550675 |
| 2023-11-24 | 49.52 | $51.09 | 118341 |
| 2023-11-22 | 49.22 | $50.77 | 185226 |
| 2023-11-21 | 48.92 | $50.63 | 442272 |
| 2023-11-20 | 48.61 | $51.06 | 1.3M |
| 2023-11-17 | 48.24 | $51.22 | 1.2M |
| 2023-11-16 | 47.81 | $50.85 | 1.2M |
| 2023-11-15 | 47.40 | $50.72 | 1.2M |
| 2023-11-14 | 46.98 | $50.25 | 1.6M |
| 2023-11-13 | 46.61 | $48.21 | 1.3M |
| 2023-11-10 | 46.43 | $47.86 | 449024 |
| 2023-11-09 | 46.28 | $47.32 | 647718 |
| 2023-11-08 | 46.19 | $48.22 | 591374 |
| 2023-11-07 | 46.02 | $48.33 | 1.3M |
| 2023-11-06 | 45.85 | $46.36 | 634235 |
| 2023-11-03 | 45.87 | $47.02 | 384356 |
| 2023-11-02 | 45.85 | $46.07 | 802907 |
| 2023-11-01 | 45.95 | $45.03 | 838356 |
| 2023-10-31 | 46.16 | $45.90 | 621681 |
| 2023-10-30 | 46.31 | $44.96 | 533250 |
| 2023-10-27 | 46.58 | $44.66 | 836506 |
| 2023-10-26 | 46.92 | $43.67 | 1.1M |
| 2023-10-25 | 47.40 | $44.17 | 437609 |
| 2023-10-24 | 47.87 | $45.74 | 625727 |
| 2023-10-23 | 48.22 | $45.53 | 1.1M |
| 2023-10-20 | 48.63 | $44.47 | 4.5M |
| 2023-10-19 | 49.18 | $44.86 | 3.8M |
| 2023-10-18 | 49.72 | $48.49 | 242184 |
| 2023-10-17 | 49.94 | $49.47 | 291704 |
| 2023-10-16 | 50.09 | $48.59 | 332085 |
| 2023-10-13 | 50.35 | $47.79 | 314349 |
| 2023-10-12 | 50.71 | $47.89 | 280839 |
| 2023-10-11 | 51.09 | $49.33 | 303040 |
| 2023-10-10 | 51.34 | $50.27 | 227981 |
| 2023-10-09 | 51.53 | $49.36 | 235892 |
| 2023-10-06 | 51.84 | $49.88 | 253630 |
| 2023-10-05 | 52.11 | $50.39 | 486602 |
| 2023-10-04 | 52.35 | $50.22 | 472709 |
| 2023-10-03 | 52.62 | $50.29 | 396447 |
| 2023-10-02 | 52.91 | $51.16 | 358332 |
| 2023-09-29 | 53.15 | $52.73 | 401170 |
| 2023-09-28 | 53.25 | $52.72 | 272013 |
| 2023-09-27 | 53.36 | $52.43 | 953771 |
| 2023-09-26 | 53.53 | $52.88 | 601381 |
| 2023-09-25 | 53.67 | $54.16 | 440691 |
| 2023-09-22 | 53.69 | $51.65 | 234233 |
| 2023-09-21 | 53.97 | $51.88 | 351460 |
| 2023-09-20 | 54.24 | $52.93 | 299611 |
| 2023-09-19 | 54.43 | $54.21 | 292007 |
| 2023-09-18 | 54.51 | $53.51 | 183689 |
| 2023-09-15 | 54.66 | $53.25 | 868267 |
| 2023-09-14 | 54.84 | $53.59 | 271048 |
| 2023-09-13 | 55.00 | $53.42 | 400986 |
| 2023-09-12 | 55.19 | $54.61 | 329176 |
| 2023-09-11 | 55.27 | $54.67 | 212856 |
| 2023-09-08 | 55.36 | $54.04 | 270619 |
| 2023-09-07 | 55.51 | $53.46 | 612376 |
| 2023-09-06 | 55.74 | $54.63 | 298076 |
| 2023-09-05 | 55.87 | $55.04 | 282220 |
| 2023-09-01 | 55.97 | $56.50 | 394867 |
| 2023-08-31 | 55.96 | $56.04 | 389223 |
| 2023-08-30 | 56.00 | $56.24 | 255909 |
| 2023-08-29 | 56.05 | $56.46 | 191359 |
| 2023-08-28 | 56.11 | $55.94 | 379491 |
| 2023-08-25 | 56.27 | $56.07 | 295348 |
| 2023-08-24 | 56.44 | $55.05 | 315491 |
| 2023-08-23 | 56.76 | $55.77 | 214456 |
| 2023-08-22 | 57.05 | $55.88 | 337696 |
| 2023-08-21 | 57.37 | $56.00 | 350084 |
| 2023-08-18 | 57.71 | $55.02 | 250576 |
| 2023-08-17 | 58.20 | $54.96 | 299953 |
| 2023-08-16 | 58.74 | $55.30 | 382863 |
| 2023-08-15 | 59.30 | $56.26 | 414649 |
| 2023-08-14 | 59.80 | $56.50 | 369257 |
| 2023-08-11 | 60.33 | $56.39 | 278174 |
| 2023-08-10 | 60.91 | $55.82 | 484248 |
| 2023-08-09 | 61.59 | $56.57 | 699931 |
| 2023-08-08 | 62.24 | $57.72 | 447229 |
| 2023-08-07 | 62.81 | $59.03 | 399380 |
| 2023-08-04 | 63.29 | $59.23 | 324122 |
| 2023-08-03 | 63.77 | $58.96 | 949974 |
| 2023-08-02 | 64.29 | $62.81 | 392744 |
| 2023-08-01 | 64.44 | $63.73 | 235655 |
| 2023-07-31 | 64.51 | $63.90 | 327264 |
| 2023-07-28 | 64.55 | $63.26 | 322496 |
| 2023-07-27 | 64.66 | $63.97 | 222413 |
| 2023-07-26 | 64.70 | $64.99 | 307292 |
| 2023-07-25 | 64.64 | $63.91 | 295192 |
| 2023-07-24 | 64.67 | $64.05 | 317135 |
| 2023-07-21 | 64.66 | $65.21 | 266340 |
| 2023-07-20 | 64.52 | $65.50 | 188406 |
| 2023-07-19 | 64.33 | $65.18 | 202547 |
| 2023-07-18 | 64.14 | $65.27 | 160971 |
| 2023-07-17 | 63.92 | $64.99 | 236061 |
| 2023-07-14 | 63.70 | $65.24 | 215236 |
| 2023-07-13 | 63.44 | $65.46 | 242685 |
| 2023-07-12 | 63.11 | $65.54 | 585639 |
| 2023-07-11 | 62.75 | $64.94 | 407733 |
| 2023-07-10 | 62.40 | $64.37 | 419901 |
| 2023-07-07 | 62.07 | $64.28 | 636122 |
| 2023-07-06 | 61.72 | $61.92 | 397426 |
| 2023-07-05 | 61.57 | $62.52 | 404462 |
| 2023-07-03 | 61.32 | $63.21 | 169513 |
| 2023-06-30 | 60.97 | $64.12 | 445768 |
| 2023-06-29 | 60.49 | $63.81 | 318630 |
| 2023-06-28 | 59.98 | $63.11 | 372512 |
| 2023-06-27 | 59.50 | $63.56 | 571756 |
| 2023-06-26 | 58.92 | $61.50 | 382444 |
| 2023-06-23 | 58.49 | $59.86 | 467467 |
| 2023-06-22 | 58.19 | $60.32 | 278795 |
| 2023-06-21 | 57.83 | $60.36 | 301321 |
| 2023-06-20 | 57.44 | $59.97 | 319866 |
| 2023-06-16 | 57.06 | $60.17 | 502074 |
| 2023-06-15 | 56.65 | $60.53 | 375434 |
| 2023-06-14 | 56.17 | $59.18 | 880258 |
| 2023-06-13 | 55.81 | $57.99 | 335127 |
| 2023-06-12 | 55.56 | $57.89 | 197244 |
| 2023-06-09 | 55.32 | $57.28 | 173834 |
| 2023-06-08 | 55.12 | $57.49 | 282936 |
| 2023-06-07 | 54.90 | $57.16 | 453619 |
| 2023-06-06 | 54.71 | $55.43 | 463773 |
| 2023-06-05 | 54.69 | $55.39 | 285327 |
| 2023-06-02 | 54.68 | $56.24 | 309551 |
| 2023-06-01 | 54.60 | $53.79 | 247504 |
| 2023-05-31 | 54.77 | $52.73 | 468420 |
| 2023-05-30 | 55.07 | $53.01 | 420474 |
| 2023-05-26 | 55.37 | $53.25 | 411828 |
| 2023-05-25 | 55.67 | $52.70 | 350303 |
| 2023-05-24 | 56.04 | $53.81 | 298189 |
| 2023-05-23 | 56.33 | $55.13 | 475886 |
| 2023-05-22 | 56.50 | $56.65 | 638876 |
| 2023-05-19 | 56.53 | $54.81 | 970655 |
| 2023-05-18 | 56.76 | $55.08 | 732988 |
| 2023-05-17 | 56.97 | $55.79 | 1.1M |
| 2023-05-16 | 57.12 | $56.76 | 266360 |
| 2023-05-15 | 57.17 | $57.26 | 431220 |
| 2023-05-12 | 57.17 | $56.53 | 498110 |
| 2023-05-11 | 57.22 | $55.79 | 582505 |
| 2023-05-10 | 57.34 | $56.00 | 310057 |
| 2023-05-09 | 57.43 | $56.34 | 613038 |
| 2023-05-08 | 57.48 | $56.91 | 441474 |
| 2023-05-05 | 57.45 | $57.43 | 732631 |
| 2023-05-04 | 57.36 | $57.54 | 775534 |
| 2023-05-03 | 57.23 | $58.52 | 485687 |
| 2023-05-02 | 56.99 | $58.03 | 283896 |
| 2023-05-01 | 56.77 | $58.71 | 249299 |
| 2023-04-28 | 56.46 | $58.25 | 359719 |
| 2023-04-27 | 56.18 | $57.87 | 273390 |
| 2023-04-26 | 55.90 | $56.81 | 318049 |
| 2023-04-25 | 55.69 | $57.51 | 502159 |
| 2023-04-24 | 55.38 | $58.23 | 333417 |
| 2023-04-21 | 54.96 | $57.88 | 221828 |
| 2023-04-20 | 54.53 | $57.30 | 300255 |
| 2023-04-19 | 54.13 | $57.26 | 415689 |
| 2023-04-18 | 53.70 | $56.14 | 401301 |
| 2023-04-17 | 53.35 | $55.56 | 450114 |
| 2023-04-14 | 53.05 | $54.18 | 331812 |
| 2023-04-13 | 52.87 | $54.46 | 473496 |
| 2023-04-12 | 52.65 | $53.72 | 245454 |
| 2023-04-11 | 52.51 | $54.07 | 252853 |
| 2023-04-10 | 52.33 | $53.61 | 271949 |
| 2023-04-06 | 52.20 | $53.20 | 202493 |
| 2023-04-05 | 52.11 | $53.34 | 581431 |
| 2023-04-04 | 52.03 | $53.30 | 420221 |
| 2023-04-03 | 51.97 | $53.47 | 286602 |
| 2023-03-31 | 51.91 | $53.49 | 515705 |
| 2023-03-30 | 51.87 | $52.89 | 279151 |
| 2023-03-29 | 51.91 | $52.19 | 512957 |
| 2023-03-28 | 52.04 | $50.40 | 395950 |
| 2023-03-27 | 52.37 | $50.32 | 363436 |
| 2023-03-24 | 52.75 | $49.93 | 517212 |
| 2023-03-23 | 53.18 | $49.50 | 475084 |
| 2023-03-22 | 53.70 | $50.10 | 1.3M |
| 2023-03-21 | 54.22 | $51.29 | 1.7M |
| 2023-03-20 | 54.67 | $51.42 | 737405 |
| 2023-03-17 | 55.17 | $51.58 | 597669 |
| 2023-03-16 | 55.70 | $53.22 | 531842 |
| 2023-03-15 | 56.13 | $52.85 | 429813 |
| 2023-03-14 | 56.64 | $54.41 | 372573 |
| 2023-03-13 | 57.04 | $53.61 | 389753 |
| 2023-03-10 | 57.56 | $53.85 | 367526 |
| 2023-03-09 | 58.09 | $55.32 | 355802 |
| 2023-03-08 | 58.53 | $56.51 | 456885 |
| 2023-03-07 | 58.89 | $57.10 | 292953 |
| 2023-03-06 | 59.21 | $57.08 | 504172 |
| 2023-03-03 | 59.58 | $57.73 | 519352 |
| 2023-03-02 | 59.93 | $57.21 | 279087 |
| 2023-03-01 | 60.36 | $57.32 | 335851 |
| 2023-02-28 | 60.81 | $57.62 | 395830 |
| 2023-02-27 | 61.24 | $57.22 | 389024 |
| 2023-02-24 | 61.73 | $55.81 | 516074 |
| 2023-02-23 | 62.39 | $57.62 | 969651 |
| 2023-02-22 | 62.90 | $61.59 | 325932 |
| 2023-02-21 | 63.02 | $61.57 | 253714 |
| 2023-02-17 | 63.13 | $63.29 | 214125 |
| 2023-02-16 | 63.07 | $62.96 | 205083 |
| 2023-02-15 | 63.02 | $63.16 | 169693 |
| 2023-02-14 | 62.93 | $63.05 | 221298 |
| 2023-02-13 | 62.82 | $62.72 | 239866 |
| 2023-02-10 | 62.73 | $62.36 | 156785 |
| 2023-02-09 | 62.66 | $62.67 | 211773 |
| 2023-02-08 | 62.55 | $63.23 | 118036 |
| 2023-02-07 | 62.35 | $63.86 | 197730 |
| 2023-02-06 | 62.07 | $62.97 | 268585 |
| 2023-02-03 | 61.86 | $65.25 | 316410 |
| 2023-02-02 | 61.38 | $65.92 | 311213 |
| 2023-02-01 | 60.80 | $64.47 | 388812 |
| 2023-01-31 | 60.31 | $62.95 | 536297 |
| 2023-01-30 | 59.92 | $60.08 | 516849 |
| 2023-01-27 | 59.77 | $62.64 | 230102 |
| 2023-01-26 | 59.33 | $62.41 | 301480 |
| 2023-01-25 | 58.87 | $60.90 | 210455 |
| 2023-01-24 | 58.51 | $60.54 | 201493 |
| 2023-01-23 | 58.15 | $60.96 | 340145 |
| 2023-01-20 | 57.71 | $59.63 | 260232 |
| 2023-01-19 | 57.36 | $58.76 | 477573 |
| 2023-01-18 | 57.07 | $58.37 | 373378 |
| 2023-01-17 | 56.78 | $57.92 | 396703 |
| 2023-01-13 | 56.52 | $59.10 | 482175 |
| 2023-01-12 | 56.12 | $60.05 | 266426 |
| 2023-01-11 | 55.62 | $59.42 | 315971 |
| 2023-01-10 | 55.15 | $57.79 | 272798 |
| 2023-01-09 | 54.82 | $58.50 | 291936 |
| 2023-01-06 | 54.40 | $58.15 | 343861 |
| 2023-01-05 | 53.99 | $57.07 | 460931 |
| 2023-01-04 | 53.68 | $56.43 | 412679 |
| 2023-01-03 | 53.43 | $54.40 | 383450 |
| 2022-12-30 | 53.38 | $53.52 | 164876 |
| 2022-12-29 | 53.44 | $54.24 | 147691 |
| 2022-12-28 | 53.42 | $52.02 | 181484 |
| 2022-12-27 | 53.62 | $53.11 | 117388 |
| 2022-12-23 | 53.72 | $52.86 | 100218 |
| 2022-12-22 | 53.85 | $52.77 | 236839 |
| 2022-12-21 | 54.01 | $52.89 | 470731 |
| 2022-12-20 | 54.16 | $52.36 | 216270 |
| 2022-12-19 | 54.37 | $52.15 | 329736 |
| 2022-12-16 | 54.61 | $52.30 | 831566 |
| 2022-12-15 | 54.85 | $53.93 | 354047 |
| 2022-12-14 | 54.94 | $55.24 | 171561 |
| 2022-12-13 | 54.90 | $55.63 | 243782 |
| 2022-12-12 | 54.82 | $54.72 | 231087 |
| 2022-12-09 | 54.83 | $53.95 | 219441 |
| 2022-12-08 | 54.92 | $54.29 | 250141 |
| 2022-12-07 | 54.96 | $54.19 | 276919 |
| 2022-12-06 | 55.01 | $54.64 | 516550 |
| 2022-12-05 | 55.01 | $56.45 | 318182 |
| 2022-12-02 | 54.81 | $57.43 | 354065 |
| 2022-12-01 | 54.49 | $56.51 | 464974 |
| 2022-11-30 | 54.21 | $54.13 | 606029 |
| 2022-11-29 | 54.14 | $53.29 | 254948 |
| 2022-11-28 | 54.13 | $52.84 | 293047 |
| 2022-11-25 | 54.15 | $55.46 | 116035 |
| 2022-11-23 | 53.89 | $54.99 | 195442 |
| 2022-11-22 | 53.65 | $54.79 | 212677 |
| 2022-11-21 | 53.40 | $54.29 | 178663 |
| 2022-11-18 | 53.17 | $54.78 | 152210 |
| 2022-11-17 | 52.85 | $54.85 | 278375 |
| 2022-11-16 | 52.48 | $55.14 | 438079 |
| 2022-11-15 | 52.05 | $54.63 | 612463 |
| 2022-11-14 | 51.63 | $53.92 | 322285 |
| 2022-11-11 | 51.24 | $55.76 | 473128 |
| 2022-11-10 | 50.64 | $55.19 | 301057 |
| 2022-11-09 | 50.04 | $51.85 | 603685 |
| 2022-11-08 | 49.73 | $52.72 | 443383 |
| 2022-11-07 | 49.29 | $53.23 | 404001 |
| 2022-11-04 | 48.77 | $51.60 | 508153 |
| 2022-11-03 | 48.38 | $51.10 | 741171 |
| 2022-11-02 | 48.02 | $47.86 | 963906 |
| 2022-11-01 | 47.97 | $49.55 | 729205 |
| 2022-10-31 | 47.76 | $49.45 | 723888 |
| 2022-10-28 | 47.55 | $50.07 | 560929 |
| 2022-10-27 | 47.26 | $48.98 | 231489 |
| 2022-10-26 | 47.07 | $49.77 | 475609 |
| 2022-10-25 | 46.79 | $48.57 | 275507 |
| 2022-10-24 | 46.61 | $47.50 | 358603 |
| 2022-10-21 | 46.53 | $47.04 | 325882 |
| 2022-10-20 | 46.51 | $46.06 | 305232 |
| 2022-10-19 | 46.59 | $46.45 | 326778 |
| 2022-10-18 | 46.65 | $47.64 | 493936 |
| 2022-10-17 | 46.62 | $47.53 | 384544 |
| 2022-10-14 | 46.62 | $44.98 | 539707 |
| 2022-10-13 | 46.90 | $46.34 | 738715 |
| 2022-10-12 | 47.08 | $45.08 | 642767 |
| 2022-10-11 | 47.41 | $44.83 | 724962 |
| 2022-10-10 | 47.80 | $44.86 | 306198 |
| 2022-10-07 | 48.23 | $45.93 | 461161 |
| 2022-10-06 | 48.59 | $47.86 | 342771 |
| 2022-10-05 | 48.78 | $48.77 | 553454 |
| 2022-10-04 | 48.88 | $49.00 | 772603 |
| 2022-10-03 | 48.96 | $47.54 | 537989 |
| 2022-09-30 | 49.19 | $46.07 | 549073 |
| 2022-09-29 | 49.57 | $46.93 | 618756 |
| 2022-09-28 | 49.89 | $47.50 | 517518 |
| 2022-09-27 | 50.18 | $46.25 | 592354 |
| 2022-09-26 | 50.60 | $47.26 | 385982 |
| 2022-09-23 | 50.96 | $48.06 | 593584 |
| 2022-09-22 | 51.27 | $49.27 | 500632 |
| 2022-09-21 | 51.49 | $50.85 | 636578 |
| 2022-09-20 | 51.56 | $51.84 | 614075 |
| 2022-09-19 | 51.55 | $51.85 | 277944 |
| 2022-09-16 | 51.55 | $51.29 | 881361 |
| 2022-09-15 | 51.63 | $52.60 | 436206 |
| 2022-09-14 | 51.62 | $52.77 | 475466 |
| 2022-09-13 | 51.62 | $51.95 | 464999 |
| 2022-09-12 | 51.74 | $54.65 | 764453 |
| 2022-09-09 | 51.62 | $51.55 | 499605 |
| 2022-09-08 | 51.84 | $50.54 | 465136 |
| 2022-09-07 | 52.19 | $49.60 | 566501 |
| 2022-09-06 | 52.65 | $48.64 | 438113 |
| 2022-09-02 | 53.26 | $48.99 | 383618 |
| 2022-09-01 | 53.88 | $49.59 | 556593 |
| 2022-08-31 | 54.47 | $50.65 | 368154 |
| 2022-08-30 | 55.01 | $51.34 | 206460 |
| 2022-08-29 | 55.52 | $51.85 | 239003 |
| 2022-08-26 | 56.02 | $52.30 | 303714 |
| 2022-08-25 | 56.51 | $54.56 | 247559 |
| 2022-08-24 | 56.81 | $53.24 | 290478 |
| 2022-08-23 | 57.26 | $52.89 | 256715 |
| 2022-08-22 | 57.77 | $52.66 | 500456 |
| 2022-08-19 | 58.32 | $55.34 | 378643 |
| 2022-08-18 | 58.62 | $57.87 | 195499 |
| 2022-08-17 | 58.69 | $58.05 | 329099 |
| 2022-08-16 | 58.74 | $59.47 | 336591 |
| 2022-08-15 | 58.64 | $60.10 | 316141 |
| 2022-08-12 | 58.45 | $59.84 | 168401 |
| 2022-08-11 | 58.27 | $58.56 | 415989 |
| 2022-08-10 | 58.17 | $57.87 | 364952 |
| 2022-08-09 | 58.13 | $56.77 | 212186 |
| 2022-08-08 | 58.18 | $58.04 | 441690 |
| 2022-08-05 | 58.08 | $58.42 | 293534 |
| 2022-08-04 | 57.94 | $57.17 | 626616 |
| 2022-08-03 | 57.91 | $59.39 | 546083 |
| 2022-08-02 | 57.65 | $59.48 | 160047 |
| 2022-08-01 | 57.37 | $59.69 | 248693 |
| 2022-07-29 | 57.04 | $59.72 | 281753 |
| 2022-07-28 | 56.69 | $59.38 | 295005 |
| 2022-07-27 | 56.36 | $58.77 | 228637 |
| 2022-07-26 | 56.07 | $57.34 | 284854 |
| 2022-07-25 | 55.93 | $57.70 | 300943 |
| 2022-07-22 | 55.75 | $57.71 | 217935 |
| 2022-07-21 | 55.56 | $58.06 | 219075 |
| 2022-07-20 | 55.33 | $57.86 | 250584 |
| 2022-07-19 | 55.10 | $56.85 | 407824 |
| 2022-07-18 | 54.97 | $54.01 | 298646 |
| 2022-07-15 | 55.13 | $54.31 | 352572 |
| 2022-07-14 | 55.29 | $53.59 | 251494 |
| 2022-07-13 | 55.55 | $53.63 | 246996 |
| 2022-07-12 | 55.84 | $54.00 | 330314 |
| 2022-07-11 | 56.14 | $54.26 | 255150 |
| 2022-07-08 | 56.47 | $55.55 | 256348 |
| 2022-07-07 | 56.72 | $56.22 | 421240 |
| 2022-07-06 | 56.97 | $55.12 | 793882 |
| 2022-07-05 | 57.37 | $55.61 | 534317 |
| 2022-07-01 | 57.78 | $56.00 | 394534 |
| 2022-06-30 | 58.20 | $55.00 | 426781 |
| 2022-06-29 | 58.77 | $55.67 | 352284 |
| 2022-06-28 | 59.34 | $56.48 | 321975 |
| 2022-06-27 | 59.87 | $58.99 | 454746 |
| 2022-06-24 | 60.19 | $58.26 | 842270 |
| 2022-06-23 | 60.61 | $55.40 | 482648 |
| 2022-06-22 | 61.34 | $55.26 | 505033 |
| 2022-06-21 | 62.13 | $55.84 | 449898 |
| 2022-06-17 | 62.91 | $56.48 | 1.3M |
| 2022-06-16 | 63.68 | $57.16 | 545943 |
| 2022-06-15 | 64.42 | $61.20 | 341849 |
| 2022-06-14 | 64.79 | $60.31 | 371858 |
| 2022-06-13 | 65.27 | $61.56 | 446803 |
| 2022-06-10 | 65.64 | $62.80 | 206498 |
| 2022-06-09 | 65.90 | $64.82 | 158072 |
| 2022-06-08 | 65.95 | $66.01 | 272291 |
| 2022-06-07 | 65.88 | $67.28 | 300480 |
| 2022-06-06 | 65.65 | $66.88 | 254843 |
| 2022-06-03 | 65.46 | $66.17 | 231575 |
| 2022-06-02 | 65.33 | $67.42 | 460737 |
| 2022-06-01 | 65.08 | $66.72 | 395978 |
| 2022-05-31 | 64.89 | $66.34 | 345607 |
| 2022-05-27 | 64.74 | $66.82 | 336396 |
| 2022-05-26 | 64.53 | $64.85 | 489056 |
| 2022-05-25 | 64.51 | $63.85 | 199000 |
| 2022-05-24 | 64.59 | $63.94 | 239160 |
| 2022-05-23 | 64.68 | $64.95 | 539683 |
| 2022-05-20 | 64.69 | $65.00 | 373143 |
| 2022-05-19 | 64.69 | $66.27 | 305970 |
| 2022-05-18 | 64.59 | $64.72 | 242266 |
| 2022-05-17 | 64.66 | $66.70 | 511117 |
| 2022-05-16 | 64.56 | $63.44 | 233580 |
| 2022-05-13 | 64.79 | $63.94 | 320788 |
| 2022-05-12 | 64.99 | $62.91 | 351547 |
| 2022-05-11 | 65.33 | $63.44 | 433709 |
| 2022-05-10 | 65.64 | $63.84 | 937386 |
| 2022-05-09 | 65.93 | $60.37 | 604177 |
| 2022-05-06 | 66.59 | $64.94 | 404163 |
| 2022-05-05 | 66.83 | $65.50 | 535891 |
| 2022-05-04 | 67.03 | $67.56 | 222664 |
| 2022-05-03 | 67.05 | $65.88 | 235516 |
| 2022-05-02 | 67.24 | $65.10 | 362822 |
| 2022-04-29 | 67.52 | $64.87 | 307789 |
| 2022-04-28 | 67.84 | $66.37 | 366115 |
| 2022-04-27 | 68.03 | $64.93 | 399493 |
| 2022-04-26 | 68.39 | $66.51 | 713690 |
| 2022-04-25 | 68.60 | $67.32 | 484322 |
| 2022-04-22 | 68.74 | $67.00 | 719987 |
| 2022-04-21 | 68.92 | $68.33 | 487793 |
| 2022-04-20 | 68.98 | $70.47 | 525403 |
| 2022-04-19 | 68.82 | $70.36 | 856970 |
| 2022-04-18 | 68.67 | $67.00 | 867619 |
| 2022-04-14 | 68.85 | $69.17 | 890131 |
| 2022-04-13 | 68.82 | $70.00 | 1.3M |
| 2022-04-12 | 68.71 | $68.27 | 813650 |
| 2022-04-11 | 68.74 | $68.38 | 1.5M |
| 2022-04-08 | 68.73 | $68.29 | 821382 |
| 2022-04-07 | 68.71 | $67.35 | 1.2M |
| 2022-04-06 | 68.77 | $69.12 | 1.2M |
| 2022-04-05 | 68.64 | $70.45 | 2.6M |
| 2022-04-04 | 68.36 | $67.23 | 1.7M |
| 2022-04-01 | 68.36 | $69.86 | 1.1M |
| 2022-03-31 | 68.10 | $68.49 | 696139 |
| 2022-03-30 | 67.97 | $69.31 | 332770 |
| 2022-03-29 | 67.77 | $70.22 | 495118 |
| 2022-03-28 | 67.46 | $67.93 | 453713 |
| 2022-03-25 | 67.38 | $68.97 | 967393 |
| 2022-03-24 | 67.22 | $68.49 | 391982 |
| 2022-03-23 | 67.12 | $68.74 | 511005 |
| 2022-03-22 | 67.01 | $69.78 | 582270 |
| 2022-03-21 | 66.82 | $68.31 | 682781 |
| 2022-03-18 | 66.78 | $69.00 | 1.4M |
| 2022-03-17 | 66.69 | $69.14 | 614028 |
| 2022-03-16 | 66.60 | $68.78 | 1.2M |
| 2022-03-15 | 66.56 | $64.39 | 902844 |
| 2022-03-14 | 66.98 | $62.07 | 931349 |
| 2022-03-11 | 67.65 | $63.25 | 604402 |
| 2022-03-10 | 68.25 | $65.70 | 644652 |
| 2022-03-09 | 68.65 | $66.11 | 797059 |
| 2022-03-08 | 69.04 | $64.15 | 1.1M |
| 2022-03-07 | 69.65 | $62.51 | 1.4M |
| 2022-03-04 | 70.45 | $66.95 | 556452 |
| 2022-03-03 | 70.85 | $68.85 | 705776 |
| 2022-03-02 | 71.08 | $69.43 | 1.4M |
| 2022-03-01 | 71.26 | $67.52 | 928763 |
| 2022-02-28 | 71.65 | $69.21 | 1.5M |
| 2022-02-25 | 71.88 | $73.12 | 779747 |
| 2022-02-24 | 71.72 | $72.53 | 728733 |
| 2022-02-23 | 71.60 | $71.79 | 1.1M |
| 2022-02-22 | 71.56 | $72.13 | 1.2M |
| 2022-02-18 | 71.50 | $71.14 | 558639 |
| 2022-02-17 | 71.54 | $71.77 | 695057 |
| 2022-02-16 | 71.53 | $72.99 | 566631 |
| 2022-02-15 | 71.42 | $72.38 | 953976 |
| 2022-02-14 | 71.39 | $70.72 | 1.4M |
| 2022-02-11 | 71.54 | $70.02 | 610988 |
| 2022-02-10 | 71.80 | $71.77 | 445138 |
| 2022-02-09 | 71.91 | $73.15 | 887153 |
| 2022-02-08 | 71.92 | $72.05 | 658499 |
| 2022-02-07 | 72.05 | $70.88 | 708269 |
| 2022-02-04 | 72.33 | $70.71 | 1.2M |
| 2022-02-03 | 72.65 | $69.81 | 446532 |
| 2022-02-02 | 73.11 | $72.22 | 524432 |
| 2022-02-01 | 73.38 | $72.36 | 904542 |
| 2022-01-31 | 73.67 | $70.77 | 882516 |
| 2022-01-28 | 74.15 | $69.69 | 872690 |
| 2022-01-27 | 74.77 | $69.52 | 695196 |
| 2022-01-26 | 75.47 | $70.57 | 978467 |
| 2022-01-25 | 76.11 | $73.01 | 735861 |
| 2022-01-24 | 76.54 | $73.72 | 721726 |
| 2022-01-21 | 76.92 | $73.06 | 538728 |
| 2022-01-20 | 77.39 | $74.58 | 730850 |
| 2022-01-19 | 77.73 | $75.96 | 510866 |
| 2022-01-18 | 77.92 | $75.92 | 774148 |
| 2022-01-14 | 78.12 | $76.54 | 970324 |
| 2022-01-13 | 78.25 | $77.45 | 520681 |
| 2022-01-12 | 78.30 | $77.59 | 1.4M |
| 2022-01-11 | 78.33 | $78.28 | 486154 |
| 2022-01-10 | 78.28 | $76.49 | 642157 |
| 2022-01-07 | 78.42 | $77.11 | 408081 |
| 2022-01-06 | 78.50 | $78.06 | 822779 |
| 2022-01-05 | 78.50 | $78.88 | 368591 |
| 2022-01-04 | 78.44 | $80.84 | 814315 |
| 2022-01-03 | 78.17 | $79.93 | 737147 |
| 2021-12-31 | 77.98 | $79.12 | 274462 |
| 2021-12-30 | 77.87 | $79.40 | 248238 |
| 2021-12-29 | 77.72 | $79.72 | 313587 |
| 2021-12-28 | 77.54 | $79.36 | 884643 |
| 2021-12-27 | 77.41 | $79.09 | 946670 |
| 2021-12-23 | 77.33 | $77.71 | 285788 |
| 2021-12-22 | 77.42 | $77.07 | 319403 |
| 2021-12-21 | 77.61 | $77.76 | 1.1M |
| 2021-12-20 | 77.79 | $73.91 | 883878 |
| 2021-12-17 | 78.40 | $75.75 | 1.5M |
| 2021-12-16 | 78.89 | $75.44 | 736561 |
| 2021-12-15 | 79.47 | $76.95 | 649198 |
| 2021-12-14 | 79.96 | $76.59 | 754095 |
| 2021-12-13 | 80.56 | $77.11 | 496175 |
| 2021-12-10 | 81.16 | $78.19 | 594549 |
| 2021-12-09 | 81.70 | $78.86 | 347254 |
| 2021-12-08 | 82.22 | $80.12 | 655190 |
| 2021-12-07 | 82.67 | $80.34 | 430662 |
| 2021-12-06 | 83.14 | $78.92 | 828008 |
| 2021-12-03 | 83.82 | $77.26 | 1.6M |
| 2021-12-02 | 84.71 | $79.14 | 1.0M |
| 2021-12-01 | 85.48 | $77.11 | 584173 |
| 2021-11-30 | 86.51 | $79.93 | 1.3M |
| 2021-11-29 | 87.31 | $82.91 | 621357 |
| 2021-11-26 | 87.87 | $83.48 | 410618 |
| 2021-11-24 | 88.39 | $86.13 | 305722 |
| 2021-11-23 | 88.67 | $87.26 | 460972 |
| 2021-11-22 | 88.84 | $87.35 | 432960 |
| 2021-11-19 | 89.02 | $86.87 | 321624 |
| 2021-11-18 | 89.24 | $87.75 | 359554 |
| 2021-11-17 | 89.39 | $88.43 | 323808 |
| 2021-11-16 | 89.46 | $89.05 | 894536 |
| 2021-11-15 | 89.47 | $89.79 | 262736 |
| 2021-11-12 | 89.38 | $89.45 | 1.8M |
| 2021-11-11 | 89.32 | $87.87 | 601584 |
| 2021-11-10 | 89.40 | $87.73 | 517189 |
| 2021-11-09 | 89.46 | $89.50 | 981636 |
| 2021-11-08 | 89.32 | $90.96 | 819545 |
| 2021-11-05 | 89.00 | $91.17 | 890736 |
| 2021-11-04 | 88.62 | $90.79 | 742997 |
| 2021-11-03 | 88.24 | $90.79 | 631322 |
| 2021-11-02 | 87.82 | $91.03 | 622881 |
| 2021-11-01 | 87.33 | $90.03 | 437585 |
| 2021-10-29 | 86.89 | $88.85 | 597412 |
| 2021-10-28 | 86.53 | $88.80 | 630296 |
| 2021-10-27 | 86.13 | $87.23 | 320917 |
| 2021-10-26 | 85.84 | $88.86 | 311640 |
| 2021-10-25 | 85.35 | $88.38 | 288199 |
| 2021-10-22 | 84.88 | $88.21 | 312417 |
| 2021-10-21 | 84.38 | $88.18 | 368075 |
| 2021-10-20 | 83.83 | $87.71 | 322948 |
| 2021-10-19 | 83.29 | $86.68 | 650969 |
| 2021-10-18 | 82.80 | $86.47 | 551831 |
| 2021-10-15 | 82.27 | $87.13 | 1.0M |
| 2021-10-14 | 81.65 | $84.66 | 629026 |
| 2021-10-13 | 81.24 | $82.63 | 498389 |
| 2021-10-12 | 81.01 | $81.89 | 376748 |
| 2021-10-11 | 80.85 | $81.88 | 482114 |
| 2021-10-08 | 80.69 | $83.43 | 806701 |
| 2021-10-07 | 80.36 | $83.15 | 665732 |
| 2021-10-06 | 80.05 | $82.70 | 1.7M |
| 2021-10-05 | 79.77 | $81.02 | 551104 |
| 2021-10-04 | 79.65 | $80.81 | 545941 |
| 2021-10-01 | 79.57 | $81.05 | 832982 |
| 2021-09-30 | 79.48 | $79.00 | 883576 |
| 2021-09-29 | 79.61 | $80.07 | 962765 |
| 2021-09-28 | 79.65 | $80.46 | 744702 |
| 2021-09-27 | 79.67 | $80.36 | 646568 |
| 2021-09-24 | 79.71 | $79.67 | 710284 |
| 2021-09-23 | 79.83 | $79.17 | 468891 |
| 2021-09-22 | 80.02 | $77.62 | 1.1M |
| 2021-09-21 | 80.38 | $76.44 | 1.2M |
| 2021-09-20 | 80.88 | $76.99 | 915515 |
| 2021-09-17 | 81.34 | $77.92 | 2.3M |
| 2021-09-16 | 81.72 | $80.43 | 603810 |
| 2021-09-15 | 81.87 | $81.72 | 739983 |
| 2021-09-14 | 81.90 | $80.29 | 538890 |
| 2021-09-13 | 82.09 | $80.91 | 686272 |
| 2021-09-10 | 82.24 | $79.69 | 682684 |
| 2021-09-09 | 82.53 | $80.77 | 502726 |
| 2021-09-08 | 82.75 | $81.19 | 501533 |
| 2021-09-07 | 82.94 | $81.60 | 1.1M |
| 2021-09-03 | 83.10 | $83.63 | 645093 |
| 2021-09-02 | 83.06 | $84.61 | 657005 |
| 2021-09-01 | 82.92 | $83.36 | 997957 |
| 2021-08-31 | 82.88 | $82.91 | 675460 |
| 2021-08-30 | 82.87 | $83.13 | 390585 |
| 2021-08-27 | 82.82 | $83.91 | 760327 |
| 2021-08-26 | 82.67 | $82.43 | 557499 |
| 2021-08-25 | 82.65 | $83.70 | 385557 |
| 2021-08-24 | 82.49 | $83.10 | 533547 |
| 2021-08-23 | 82.35 | $81.19 | 355763 |
| 2021-08-20 | 82.38 | $80.34 | 985154 |
| 2021-08-19 | 82.48 | $79.50 | 598285 |
| 2021-08-18 | 82.64 | $81.77 | 254013 |
| 2021-08-17 | 82.58 | $83.13 | 323063 |
| 2021-08-16 | 82.36 | $84.04 | 753422 |
| 2021-08-13 | 81.99 | $85.47 | 556413 |
| 2021-08-12 | 81.45 | $85.90 | 431697 |
| 2021-08-11 | 80.82 | $85.54 | 1.4M |
| 2021-08-10 | 80.18 | $84.91 | 1.0M |
| 2021-08-09 | 79.58 | $83.18 | 939821 |
| 2021-08-06 | 79.12 | $82.70 | 2.5M |
| 2021-08-05 | 78.70 | $82.63 | 1.5M |
| 2021-08-04 | 78.26 | $78.95 | 924008 |
| 2021-08-03 | 78.17 | $80.57 | 1.1M |
| 2021-08-02 | 77.91 | $78.92 | 1.4M |
| 2021-07-30 | 77.82 | $78.97 | 1.6M |
| 2021-07-29 | 77.74 | $80.09 | 2.1M |
| 2021-07-28 | 77.54 | $77.87 | 936093 |
| 2021-07-27 | 77.56 | $77.31 | 367241 |
| 2021-07-26 | 77.63 | $78.18 | 243068 |
| 2021-07-23 | 77.63 | $77.80 | 188849 |
| 2021-07-22 | 77.68 | $77.50 | 387678 |
| 2021-07-21 | 77.75 | $78.64 | 499919 |
| 2021-07-20 | 77.71 | $76.16 | 492186 |
| 2021-07-19 | 77.91 | $73.56 | 724920 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.75
2026-07-17
Close Price
$27.08
Vol: 411439
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.00
Average
50.12
Maximum
91.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.75 | $27.08 | 411439 |
| 2026-07-16 | 25.33 | $28.07 | 1.4M |
| 2026-07-15 | 24.64 | $25.59 | 994000 |
| 2026-07-14 | 24.35 | $24.65 | 859530 |
| 2026-07-13 | 24.21 | $26.25 | 914625 |
| 2026-07-10 | 23.71 | $25.75 | 768242 |
| 2026-07-09 | 23.23 | $25.22 | 1.9M |
| 2026-07-08 | 22.78 | $23.63 | 1.2M |
| 2026-07-07 | 22.60 | $25.52 | 989227 |
| 2026-07-06 | 21.99 | $25.90 | 2.2M |
| 2026-07-02 | 21.20 | $22.50 | 1.3M |
| 2026-07-01 | 21.00 | $20.04 | 1.5M |
| 2026-06-30 | 21.30 | $20.70 | 2.4M |
| 2026-06-29 | 21.51 | $22.02 | 1.4M |
| 2026-06-26 | 21.47 | $22.71 | 1.9M |
| 2026-06-25 | 21.30 | $22.01 | 747500 |
| 2026-06-24 | 21.24 | $21.38 | 1.2M |
| 2026-06-23 | 21.32 | $21.15 | 873382 |
| 2026-06-22 | 21.45 | $21.30 | 1.1M |
| 2026-06-18 | 21.59 | $21.97 | 1.8M |
| 2026-06-17 | 21.61 | $20.85 | 1.1M |
| 2026-06-16 | 21.88 | $21.58 | 1.1M |
| 2026-06-15 | 22.04 | $20.98 | 845447 |
| 2026-06-12 | 22.36 | $21.80 | 907700 |
| 2026-06-11 | 22.55 | $21.12 | 1.5M |
| 2026-06-10 | 22.93 | $21.97 | 1.5M |
| 2026-06-09 | 23.19 | $23.96 | 979245 |
| 2026-06-08 | 23.08 | $23.68 | 694147 |
| 2026-06-05 | 23.02 | $23.78 | 709600 |
| 2026-06-04 | 22.92 | $22.86 | 766500 |
| 2026-06-03 | 23.00 | $21.56 | 1.0M |
| 2026-06-02 | 23.38 | $21.94 | 1.3M |
| 2026-06-01 | 23.74 | $21.70 | 1.3M |
| 2026-05-29 | 24.21 | $22.68 | 893900 |
| 2026-05-28 | 24.55 | $23.04 | 1.1M |
| 2026-05-27 | 24.87 | $23.11 | 1.3M |
| 2026-05-26 | 25.22 | $24.28 | 1.2M |
| 2026-05-22 | 25.39 | $24.19 | 912138 |
| 2026-05-21 | 25.59 | $24.59 | 1.4M |
| 2026-05-20 | 25.75 | $26.46 | 596700 |
| 2026-05-19 | 25.52 | $25.76 | 1.0M |
| 2026-05-18 | 25.41 | $25.25 | 1.3M |
| 2026-05-15 | 25.39 | $24.29 | 1.3M |
| 2026-05-14 | 25.56 | $26.12 | 868575 |
| 2026-05-13 | 25.36 | $25.70 | 1.1M |
| 2026-05-12 | 25.23 | $25.99 | 2.4M |
| 2026-05-11 | 25.00 | $24.78 | 1.5M |
| 2026-05-08 | 24.99 | $26.52 | 1.5M |
| 2026-05-07 | 24.62 | $27.25 | 1.9M |
| 2026-05-06 | 24.02 | $24.85 | 1.1M |
| 2026-05-05 | 23.83 | $24.12 | 1.0M |
| 2026-05-04 | 23.77 | $23.34 | 892417 |
| 2026-05-01 | 23.86 | $23.62 | 671000 |
| 2026-04-30 | 23.91 | $23.44 | 1.2M |
| 2026-04-29 | 24.00 | $22.49 | 608700 |
| 2026-04-28 | 24.31 | $23.40 | 746200 |
| 2026-04-27 | 24.47 | $24.54 | 799400 |
| 2026-04-24 | 24.42 | $24.10 | 835424 |
| 2026-04-23 | 24.44 | $22.81 | 1.5M |
| 2026-04-22 | 24.75 | $23.76 | 906028 |
| 2026-04-21 | 24.90 | $23.73 | 1.4M |
| 2026-04-20 | 25.07 | $26.27 | 525539 |
| 2026-04-17 | 24.73 | $26.32 | 1.8M |
| 2026-04-16 | 24.33 | $25.20 | 757200 |
| 2026-04-15 | 24.10 | $25.33 | 430500 |
| 2026-04-14 | 23.79 | $25.10 | 505045 |
| 2026-04-13 | 23.49 | $24.86 | 782500 |
| 2026-04-10 | 23.19 | $24.42 | 511000 |
| 2026-04-09 | 22.93 | $24.00 | 547365 |
| 2026-04-08 | 22.71 | $23.79 | 779905 |
| 2026-04-07 | 22.51 | $22.52 | 559300 |
| 2026-04-06 | 22.55 | $22.76 | 638433 |
| 2026-04-02 | 22.54 | $22.64 | 609100 |
| 2026-04-01 | 22.56 | $23.37 | 639036 |
| 2026-03-31 | 22.44 | $22.75 | 838600 |
| 2026-03-30 | 22.42 | $21.69 | 818352 |
| 2026-03-27 | 22.63 | $21.82 | 636714 |
| 2026-03-26 | 22.84 | $23.37 | 555611 |
| 2026-03-25 | 22.77 | $22.62 | 628251 |
| 2026-03-24 | 22.84 | $22.11 | 579426 |
| 2026-03-23 | 23.04 | $22.51 | 1.0M |
| 2026-03-20 | 23.18 | $21.85 | 1.6M |
| 2026-03-19 | 23.49 | $22.57 | 701820 |
| 2026-03-18 | 23.70 | $22.94 | 1.1M |
| 2026-03-17 | 23.86 | $23.46 | 816700 |
| 2026-03-16 | 23.93 | $23.21 | 988520 |
| 2026-03-13 | 24.08 | $22.99 | 978100 |
| 2026-03-12 | 24.29 | $23.39 | 1.0M |
| 2026-03-11 | 24.44 | $24.84 | 747943 |
| 2026-03-10 | 24.32 | $23.89 | 975200 |
| 2026-03-09 | 24.37 | $24.66 | 1.4M |
| 2026-03-06 | 24.27 | $24.51 | 911549 |
| 2026-03-05 | 24.19 | $24.32 | 1.4M |
| 2026-03-04 | 24.12 | $25.79 | 1.0M |
| 2026-03-03 | 23.74 | $25.29 | 867300 |
| 2026-03-02 | 23.39 | $25.70 | 1.2M |
| 2026-02-27 | 22.91 | $25.47 | 1.3M |
| 2026-02-26 | 22.40 | $25.42 | 2.7M |
| 2026-02-25 | 21.82 | $22.32 | 2.0M |
| 2026-02-24 | 21.80 | $22.88 | 1.2M |
| 2026-02-23 | 21.67 | $22.42 | 977142 |
| 2026-02-20 | 21.62 | $22.73 | 946300 |
| 2026-02-19 | 21.50 | $22.30 | 1.0M |
| 2026-02-18 | 21.46 | $22.07 | 1.4M |
| 2026-02-17 | 21.47 | $21.63 | 832915 |
| 2026-02-13 | 21.58 | $21.77 | 954407 |
| 2026-02-12 | 21.68 | $21.91 | 1.0M |
| 2026-02-11 | 21.78 | $22.80 | 1.1M |
| 2026-02-10 | 21.72 | $22.57 | 871525 |
| 2026-02-09 | 21.70 | $22.36 | 842401 |
| 2026-02-06 | 21.73 | $22.59 | 846800 |
| 2026-02-05 | 21.73 | $21.79 | 906300 |
| 2026-02-04 | 21.90 | $22.81 | 1.5M |
| 2026-02-03 | 21.90 | $21.79 | 1.5M |
| 2026-02-02 | 22.12 | $22.17 | 1.4M |
| 2026-01-30 | 22.31 | $22.04 | 1.0M |
| 2026-01-29 | 22.56 | $22.71 | 1.6M |
| 2026-01-28 | 22.72 | $21.46 | 1.3M |
| 2026-01-27 | 23.18 | $21.98 | 627800 |
| 2026-01-26 | 23.62 | $22.72 | 978029 |
| 2026-01-23 | 23.98 | $23.01 | 985719 |
| 2026-01-22 | 24.34 | $23.55 | 1.4M |
| 2026-01-21 | 24.65 | $23.68 | 980827 |
| 2026-01-20 | 25.00 | $23.09 | 876500 |
| 2026-01-16 | 25.52 | $23.97 | 804529 |
| 2026-01-15 | 25.96 | $24.26 | 1.3M |
| 2026-01-14 | 26.41 | $24.27 | 1.4M |
| 2026-01-13 | 26.93 | $24.66 | 1.6M |
| 2026-01-12 | 27.45 | $26.95 | 1.8M |
| 2026-01-09 | 27.58 | $29.68 | 1.1M |
| 2026-01-08 | 27.15 | $28.83 | 878806 |
| 2026-01-07 | 26.84 | $27.69 | 819008 |
| 2026-01-06 | 26.72 | $27.92 | 954410 |
| 2026-01-05 | 26.54 | $27.01 | 830657 |
| 2026-01-02 | 26.52 | $26.51 | 783993 |
| 2025-12-31 | 26.60 | $26.64 | 607800 |
| 2025-12-30 | 26.68 | $27.62 | 673004 |
| 2025-12-29 | 26.57 | $27.08 | 1.2M |
| 2025-12-26 | 26.56 | $27.39 | 626405 |
| 2025-12-24 | 26.49 | $26.86 | 434000 |
| 2025-12-23 | 26.53 | $26.31 | 851246 |
| 2025-12-22 | 26.69 | $27.20 | 784241 |
| 2025-12-19 | 26.69 | $26.76 | 1.3M |
| 2025-12-18 | 26.80 | $27.32 | 977300 |
| 2025-12-17 | 26.81 | $27.36 | 995961 |
| 2025-12-16 | 26.82 | $26.07 | 794509 |
| 2025-12-15 | 27.11 | $26.54 | 777313 |
| 2025-12-12 | 27.35 | $26.47 | 1.3M |
| 2025-12-11 | 27.65 | $27.82 | 921341 |
| 2025-12-10 | 27.72 | $27.67 | 1.1M |
| 2025-12-09 | 27.84 | $27.04 | 814712 |
| 2025-12-08 | 28.12 | $26.76 | 888800 |
| 2025-12-05 | 28.51 | $27.02 | 1.5M |
| 2025-12-04 | 28.91 | $27.96 | 787100 |
| 2025-12-03 | 29.17 | $29.28 | 626316 |
| 2025-12-02 | 29.21 | $29.38 | 676600 |
| 2025-12-01 | 29.23 | $29.36 | 972433 |
| 2025-11-28 | 29.27 | $30.27 | 236231 |
| 2025-11-26 | 29.12 | $30.31 | 717635 |
| 2025-11-25 | 28.94 | $30.43 | 918707 |
| 2025-11-24 | 28.72 | $29.60 | 807919 |
| 2025-11-21 | 28.63 | $28.77 | 891700 |
| 2025-11-20 | 28.72 | $26.83 | 725100 |
| 2025-11-19 | 29.23 | $27.17 | 633300 |
| 2025-11-18 | 29.76 | $28.24 | 850314 |
| 2025-11-17 | 30.14 | $28.30 | 796246 |
| 2025-11-14 | 30.59 | $29.99 | 598743 |
| 2025-11-13 | 30.75 | $30.87 | 565311 |
| 2025-11-12 | 30.75 | $31.24 | 821900 |
| 2025-11-11 | 30.67 | $31.51 | 886513 |
| 2025-11-10 | 30.53 | $30.26 | 1.2M |
| 2025-11-07 | 30.63 | $28.06 | 1.1M |
| 2025-11-06 | 31.21 | $28.42 | 2.5M |
| 2025-11-05 | 31.81 | $31.49 | 1.0M |
| 2025-11-04 | 31.86 | $31.44 | 978829 |
| 2025-11-03 | 31.92 | $31.38 | 824800 |
| 2025-10-31 | 32.01 | $31.24 | 960700 |
| 2025-10-30 | 32.14 | $30.69 | 729900 |
| 2025-10-29 | 32.40 | $31.99 | 552327 |
| 2025-10-28 | 32.43 | $32.86 | 526800 |
| 2025-10-27 | 32.28 | $32.86 | 729622 |
| 2025-10-24 | 32.10 | $32.87 | 533631 |
| 2025-10-23 | 31.89 | $32.54 | 696400 |
| 2025-10-22 | 31.71 | $32.74 | 756352 |
| 2025-10-21 | 31.45 | $32.25 | 524737 |
| 2025-10-20 | 31.26 | $32.41 | 624501 |
| 2025-10-17 | 31.01 | $31.42 | 489400 |
| 2025-10-16 | 30.92 | $31.19 | 503318 |
| 2025-10-15 | 30.86 | $31.19 | 617900 |
| 2025-10-14 | 30.79 | $31.06 | 903800 |
| 2025-10-13 | 30.75 | $29.73 | 506413 |
| 2025-10-10 | 30.97 | $29.69 | 936663 |
| 2025-10-09 | 31.24 | $31.37 | 460632 |
| 2025-10-08 | 31.20 | $31.78 | 509846 |
| 2025-10-07 | 31.07 | $30.33 | 732400 |
| 2025-10-06 | 31.22 | $31.26 | 622732 |
| 2025-10-03 | 31.19 | $32.02 | 591371 |
| 2025-10-02 | 31.00 | $30.55 | 503300 |
| 2025-10-01 | 31.09 | $30.46 | 539700 |
| 2025-09-30 | 31.22 | $30.34 | 570920 |
| 2025-09-29 | 31.39 | $30.18 | 466352 |
| 2025-09-26 | 31.61 | $29.99 | 500100 |
| 2025-09-25 | 31.91 | $30.02 | 812100 |
| 2025-09-24 | 32.26 | $31.26 | 581540 |
| 2025-09-23 | 32.39 | $31.16 | 935300 |
| 2025-09-22 | 32.55 | $32.35 | 653300 |
| 2025-09-19 | 32.49 | $32.36 | 1.3M |
| 2025-09-18 | 32.42 | $33.17 | 1.1M |
| 2025-09-17 | 32.15 | $32.13 | 1.4M |
| 2025-09-16 | 32.06 | $33.32 | 1.7M |
| 2025-09-15 | 31.69 | $32.34 | 966700 |
| 2025-09-12 | 31.47 | $31.72 | 1.2M |
| 2025-09-11 | 31.34 | $31.58 | 782000 |
| 2025-09-10 | 31.21 | $30.46 | 891406 |
| 2025-09-09 | 31.30 | $31.19 | 903634 |
| 2025-09-08 | 31.24 | $31.40 | 726955 |
| 2025-09-05 | 31.12 | $32.13 | 781800 |
| 2025-09-04 | 30.83 | $31.55 | 917530 |
| 2025-09-03 | 30.61 | $30.66 | 1.3M |
| 2025-09-02 | 30.54 | $30.84 | 879339 |
| 2025-08-29 | 30.42 | $30.90 | 934323 |
| 2025-08-28 | 30.26 | $30.59 | 1.2M |
| 2025-08-27 | 30.14 | $31.02 | 1.1M |
| 2025-08-26 | 29.90 | $31.17 | 1.2M |
| 2025-08-25 | 29.60 | $30.99 | 766342 |
| 2025-08-22 | 29.28 | $31.44 | 908200 |
| 2025-08-21 | 28.82 | $29.50 | 794100 |
| 2025-08-20 | 28.69 | $30.00 | 931098 |
| 2025-08-19 | 28.43 | $30.44 | 886885 |
| 2025-08-18 | 28.05 | $29.55 | 886100 |
| 2025-08-15 | 27.79 | $29.55 | 1.1M |
| 2025-08-14 | 27.50 | $28.82 | 1.2M |
| 2025-08-13 | 27.31 | $29.59 | 1.6M |
| 2025-08-12 | 26.95 | $28.75 | 1.1M |
| 2025-08-11 | 26.70 | $28.11 | 1.1M |
| 2025-08-08 | 26.56 | $28.44 | 1.5M |
| 2025-08-07 | 26.33 | $28.52 | 1.7M |
| 2025-08-06 | 26.07 | $25.76 | 1.4M |
| 2025-08-05 | 26.35 | $26.46 | 975200 |
| 2025-08-04 | 26.53 | $26.63 | 1.4M |
| 2025-08-01 | 26.73 | $25.74 | 1.3M |
| 2025-07-31 | 27.15 | $26.80 | 1.4M |
| 2025-07-30 | 27.43 | $27.03 | 1.5M |
| 2025-07-29 | 27.71 | $27.32 | 1.2M |
| 2025-07-28 | 27.99 | $27.32 | 1.3M |
| 2025-07-25 | 28.32 | $27.54 | 1.1M |
| 2025-07-24 | 28.67 | $27.16 | 1.3M |
| 2025-07-23 | 29.17 | $27.70 | 1.4M |
| 2025-07-22 | 29.63 | $27.24 | 1.7M |
| 2025-07-21 | 30.28 | $26.30 | 2.1M |
| 2025-07-18 | 31.23 | $26.29 | 4.0M |
| 2025-07-17 | 32.35 | $30.86 | 3.3M |
| 2025-07-16 | 32.67 | $30.54 | 1.3M |
| 2025-07-15 | 33.12 | $30.90 | 1.6M |
| 2025-07-14 | 33.57 | $31.96 | 1.4M |
| 2025-07-11 | 33.86 | $34.03 | 992400 |
| 2025-07-10 | 33.76 | $35.94 | 1.2M |
| 2025-07-09 | 33.23 | $35.56 | 1.3M |
| 2025-07-08 | 32.71 | $34.74 | 1.3M |
| 2025-07-07 | 32.26 | $33.02 | 912721 |
| 2025-07-03 | 32.11 | $33.65 | 775300 |
| 2025-07-02 | 31.80 | $33.46 | 1.1M |
| 2025-07-01 | 31.49 | $33.02 | 1.3M |
| 2025-06-30 | 31.22 | $31.36 | 990400 |
| 2025-06-27 | 31.26 | $31.78 | 9.3M |
| 2025-06-26 | 31.22 | $32.26 | 1.0M |
| 2025-06-25 | 31.08 | $32.13 | 1.1M |
| 2025-06-24 | 30.95 | $31.96 | 1.3M |
| 2025-06-23 | 30.83 | $29.96 | 1.3M |
| 2025-06-20 | 31.13 | $30.11 | 1.1M |
| 2025-06-18 | 31.44 | $30.66 | 1.3M |
| 2025-06-17 | 31.70 | $30.88 | 1.3M |
| 2025-06-16 | 31.95 | $32.25 | 1.2M |
| 2025-06-13 | 31.96 | $31.90 | 1.4M |
| 2025-06-12 | 32.05 | $32.29 | 1.1M |
| 2025-06-11 | 32.07 | $33.34 | 1.4M |
| 2025-06-10 | 31.88 | $33.55 | 1.3M |
| 2025-06-09 | 31.62 | $32.89 | 2.0M |
| 2025-06-06 | 31.46 | $31.79 | 894100 |
| 2025-06-05 | 31.52 | $31.60 | 1.5M |
| 2025-06-04 | 31.63 | $31.83 | 1.5M |
| 2025-06-03 | 31.71 | $30.68 | 2.8M |
| 2025-06-02 | 32.06 | $29.65 | 1.7M |
| 2025-05-30 | 32.69 | $31.30 | 974234 |
| 2025-05-29 | 33.08 | $32.05 | 1.1M |
| 2025-05-28 | 33.37 | $32.57 | 1.1M |
| 2025-05-27 | 33.61 | $33.44 | 1.1M |
| 2025-05-23 | 33.70 | $31.56 | 694200 |
| 2025-05-22 | 34.20 | $32.37 | 925901 |
| 2025-05-21 | 34.62 | $32.35 | 918900 |
| 2025-05-20 | 35.11 | $34.47 | 675100 |
| 2025-05-19 | 35.23 | $35.48 | 458500 |
| 2025-05-16 | 35.16 | $36.06 | 539929 |
| 2025-05-15 | 34.95 | $35.73 | 858800 |
| 2025-05-14 | 34.78 | $36.22 | 1.1M |
| 2025-05-13 | 34.48 | $37.35 | 1.6M |
| 2025-05-12 | 33.89 | $36.57 | 1.7M |
| 2025-05-09 | 33.37 | $33.05 | 1.7M |
| 2025-05-08 | 33.52 | $33.08 | 2.2M |
| 2025-05-07 | 33.69 | $34.24 | 1.4M |
| 2025-05-06 | 33.64 | $34.09 | 780900 |
| 2025-05-05 | 33.62 | $34.16 | 976204 |
| 2025-05-02 | 33.59 | $35.30 | 926146 |
| 2025-05-01 | 33.31 | $34.60 | 1.2M |
| 2025-04-30 | 33.15 | $34.59 | 757227 |
| 2025-04-29 | 32.96 | $34.91 | 791737 |
| 2025-04-28 | 32.69 | $34.66 | 1.1M |
| 2025-04-25 | 32.43 | $35.10 | 890700 |
| 2025-04-24 | 32.05 | $35.12 | 916108 |
| 2025-04-23 | 31.61 | $33.79 | 914100 |
| 2025-04-22 | 31.40 | $32.62 | 840100 |
| 2025-04-21 | 31.41 | $32.21 | 1.4M |
| 2025-04-17 | 31.52 | $31.96 | 704815 |
| 2025-04-16 | 31.72 | $31.16 | 893023 |
| 2025-04-15 | 32.13 | $31.48 | 798300 |
| 2025-04-14 | 32.55 | $32.31 | 1.2M |
| 2025-04-11 | 32.88 | $32.01 | 1.0M |
| 2025-04-10 | 33.35 | $32.10 | 963608 |
| 2025-04-09 | 33.88 | $34.22 | 1.4M |
| 2025-04-08 | 34.06 | $30.66 | 1.2M |
| 2025-04-07 | 35.04 | $32.50 | 1.3M |
| 2025-04-04 | 35.79 | $32.53 | 1.5M |
| 2025-04-03 | 36.67 | $33.79 | 1.3M |
| 2025-04-02 | 37.43 | $36.98 | 1.3M |
| 2025-04-01 | 37.65 | $37.18 | 666441 |
| 2025-03-31 | 37.87 | $38.21 | 695610 |
| 2025-03-28 | 37.92 | $37.76 | 479700 |
| 2025-03-27 | 38.07 | $38.88 | 514600 |
| 2025-03-26 | 38.01 | $39.18 | 504920 |
| 2025-03-25 | 37.89 | $39.40 | 590102 |
| 2025-03-24 | 37.71 | $40.00 | 558415 |
| 2025-03-21 | 37.39 | $39.08 | 1.1M |
| 2025-03-20 | 37.21 | $39.35 | 568330 |
| 2025-03-19 | 36.96 | $39.43 | 1.0M |
| 2025-03-18 | 36.66 | $39.01 | 1.0M |
| 2025-03-17 | 36.42 | $39.19 | 1.3M |
| 2025-03-14 | 36.12 | $37.05 | 1.1M |
| 2025-03-13 | 36.23 | $35.81 | 566600 |
| 2025-03-12 | 36.63 | $36.38 | 961900 |
| 2025-03-11 | 37.00 | $36.85 | 1.3M |
| 2025-03-10 | 37.34 | $35.51 | 1.3M |
| 2025-03-07 | 38.03 | $37.72 | 865600 |
| 2025-03-06 | 38.38 | $37.10 | 961017 |
| 2025-03-05 | 38.94 | $37.61 | 1.3M |
| 2025-03-04 | 39.49 | $36.62 | 1.4M |
| 2025-03-03 | 40.35 | $37.86 | 1.7M |
| 2025-02-28 | 41.10 | $38.65 | 1.6M |
| 2025-02-27 | 41.81 | $38.12 | 1.2M |
| 2025-02-26 | 42.76 | $40.00 | 1.6M |
| 2025-02-25 | 43.47 | $42.10 | 1.1M |
| 2025-02-24 | 43.85 | $43.53 | 648049 |
| 2025-02-21 | 44.00 | $42.71 | 458734 |
| 2025-02-20 | 44.36 | $43.90 | 536327 |
| 2025-02-19 | 44.52 | $44.54 | 493810 |
| 2025-02-18 | 44.57 | $44.30 | 594500 |
| 2025-02-14 | 44.69 | $43.89 | 391700 |
| 2025-02-13 | 44.91 | $43.71 | 429709 |
| 2025-02-12 | 45.21 | $43.89 | 409921 |
| 2025-02-11 | 45.53 | $43.96 | 565949 |
| 2025-02-10 | 45.88 | $44.48 | 670524 |
| 2025-02-07 | 46.17 | $44.00 | 725023 |
| 2025-02-06 | 46.62 | $44.74 | 890827 |
| 2025-02-05 | 46.98 | $47.11 | 528700 |
| 2025-02-04 | 46.89 | $46.11 | 570700 |
| 2025-02-03 | 47.00 | $45.27 | 498931 |
| 2025-01-31 | 47.30 | $46.98 | 517529 |
| 2025-01-30 | 47.29 | $47.51 | 595518 |
| 2025-01-29 | 47.15 | $47.37 | 563000 |
| 2025-01-28 | 47.02 | $47.71 | 455000 |
| 2025-01-27 | 46.79 | $47.67 | 741500 |
| 2025-01-24 | 46.53 | $47.79 | 744400 |
| 2025-01-23 | 46.20 | $47.27 | 878600 |
| 2025-01-22 | 45.93 | $47.02 | 441200 |
| 2025-01-21 | 45.66 | $47.99 | 651100 |
| 2025-01-17 | 45.14 | $46.63 | 541603 |
| 2025-01-16 | 44.82 | $45.47 | 490748 |
| 2025-01-15 | 44.70 | $45.72 | 731127 |
| 2025-01-14 | 44.51 | $44.75 | 1.4M |
| 2025-01-13 | 44.49 | $45.35 | 10.7M |
| 2025-01-10 | 44.34 | $44.77 | 1.2M |
| 2025-01-08 | 44.30 | $45.78 | 1.2M |
| 2025-01-07 | 44.04 | $44.76 | 709847 |
| 2025-01-06 | 43.95 | $44.55 | 925045 |
| 2025-01-03 | 43.90 | $43.27 | 909400 |
| 2025-01-02 | 44.12 | $44.30 | 597415 |
| 2024-12-31 | 44.16 | $43.88 | 476000 |
| 2024-12-30 | 44.29 | $43.43 | 610444 |
| 2024-12-27 | 44.54 | $44.29 | 471721 |
| 2024-12-26 | 44.66 | $44.52 | 397700 |
| 2024-12-24 | 44.75 | $43.95 | 245834 |
| 2024-12-23 | 44.98 | $43.21 | 572866 |
| 2024-12-20 | 45.40 | $43.12 | 1.3M |
| 2024-12-19 | 45.91 | $42.49 | 833909 |
| 2024-12-18 | 46.64 | $43.28 | 680623 |
| 2024-12-17 | 47.31 | $45.64 | 367400 |
| 2024-12-16 | 47.60 | $45.79 | 440909 |
| 2024-12-13 | 47.89 | $46.14 | 496500 |
| 2024-12-12 | 48.15 | $46.92 | 480300 |
| 2024-12-11 | 48.28 | $46.78 | 462200 |
| 2024-12-10 | 48.45 | $46.56 | 586900 |
| 2024-12-09 | 48.69 | $47.43 | 531912 |
| 2024-12-06 | 48.78 | $47.63 | 577000 |
| 2024-12-05 | 48.83 | $47.88 | 507900 |
| 2024-12-04 | 48.83 | $48.62 | 769400 |
| 2024-12-03 | 48.65 | $49.03 | 725149 |
| 2024-12-02 | 48.36 | $49.33 | 574705 |
| 2024-11-29 | 47.94 | $48.81 | 249700 |
| 2024-11-27 | 47.55 | $48.45 | 475752 |
| 2024-11-26 | 47.17 | $47.74 | 779800 |
| 2024-11-25 | 46.86 | $48.27 | 756659 |
| 2024-11-22 | 46.39 | $46.67 | 604700 |
| 2024-11-21 | 46.17 | $46.17 | 647627 |
| 2024-11-20 | 46.01 | $44.78 | 514540 |
| 2024-11-19 | 46.11 | $45.27 | 459709 |
| 2024-11-18 | 46.12 | $45.54 | 391700 |
| 2024-11-15 | 46.06 | $46.38 | 467649 |
| 2024-11-14 | 45.80 | $45.57 | 574100 |
| 2024-11-13 | 45.66 | $46.45 | 447404 |
| 2024-11-12 | 45.31 | $46.91 | 529108 |
| 2024-11-11 | 44.79 | $47.35 | 526741 |
| 2024-11-08 | 44.10 | $46.42 | 704400 |
| 2024-11-07 | 43.47 | $47.86 | 1.5M |
| 2024-11-06 | 42.44 | $46.90 | 1.6M |
| 2024-11-05 | 41.45 | $43.31 | 891517 |
| 2024-11-04 | 41.05 | $43.03 | 1.0M |
| 2024-11-01 | 40.64 | $42.43 | 813600 |
| 2024-10-31 | 40.30 | $41.27 | 792541 |
| 2024-10-30 | 40.15 | $42.06 | 1.2M |
| 2024-10-29 | 39.81 | $40.51 | 456400 |
| 2024-10-28 | 39.75 | $41.17 | 709620 |
| 2024-10-25 | 39.55 | $39.99 | 641800 |
| 2024-10-24 | 39.56 | $39.54 | 605221 |
| 2024-10-23 | 39.68 | $39.35 | 405307 |
| 2024-10-22 | 39.87 | $40.05 | 1.0M |
| 2024-10-21 | 39.94 | $40.50 | 454034 |
| 2024-10-18 | 39.93 | $41.26 | 489209 |
| 2024-10-17 | 39.77 | $41.06 | 674900 |
| 2024-10-16 | 39.64 | $40.78 | 569845 |
| 2024-10-15 | 39.54 | $39.83 | 677300 |
| 2024-10-14 | 39.64 | $40.09 | 572734 |
| 2024-10-11 | 39.71 | $40.22 | 544500 |
| 2024-10-10 | 39.77 | $38.72 | 699806 |
| 2024-10-09 | 40.17 | $38.77 | 1.0M |
| 2024-10-08 | 40.62 | $38.83 | 505341 |
| 2024-10-07 | 41.15 | $39.62 | 586310 |
| 2024-10-04 | 41.59 | $40.69 | 652622 |
| 2024-10-03 | 41.89 | $39.96 | 933700 |
| 2024-10-02 | 42.40 | $40.84 | 579500 |
| 2024-10-01 | 42.81 | $41.47 | 803600 |
| 2024-09-30 | 43.15 | $43.05 | 490831 |
| 2024-09-27 | 43.22 | $43.63 | 509340 |
| 2024-09-26 | 43.18 | $43.37 | 895410 |
| 2024-09-25 | 43.19 | $42.41 | 567300 |
| 2024-09-24 | 43.40 | $43.51 | 393900 |
| 2024-09-23 | 43.42 | $43.55 | 588004 |
| 2024-09-20 | 43.44 | $43.67 | 1.6M |
| 2024-09-19 | 43.44 | $45.02 | 635816 |
| 2024-09-18 | 43.15 | $43.64 | 903900 |
| 2024-09-17 | 43.11 | $42.72 | 664100 |
| 2024-09-16 | 43.27 | $42.49 | 613005 |
| 2024-09-13 | 43.50 | $43.34 | 623814 |
| 2024-09-12 | 43.59 | $43.27 | 719124 |
| 2024-09-11 | 43.72 | $43.09 | 675100 |
| 2024-09-10 | 43.90 | $43.12 | 469337 |
| 2024-09-09 | 44.11 | $43.00 | 652013 |
| 2024-09-06 | 44.38 | $43.44 | 440200 |
| 2024-09-05 | 44.61 | $43.11 | 368400 |
| 2024-09-04 | 44.94 | $44.23 | 275723 |
| 2024-09-03 | 45.09 | $44.57 | 493300 |
| 2024-08-30 | 45.18 | $46.60 | 386800 |
| 2024-08-29 | 44.87 | $45.99 | 295100 |
| 2024-08-28 | 44.63 | $45.32 | 370100 |
| 2024-08-27 | 44.50 | $45.50 | 293423 |
| 2024-08-26 | 44.31 | $45.70 | 425700 |
| 2024-08-23 | 44.05 | $46.03 | 380500 |
| 2024-08-22 | 43.68 | $44.05 | 338232 |
| 2024-08-21 | 43.67 | $44.40 | 322800 |
| 2024-08-20 | 43.59 | $44.28 | 396800 |
| 2024-08-19 | 43.53 | $44.71 | 309400 |
| 2024-08-16 | 43.37 | $44.15 | 408628 |
| 2024-08-15 | 43.31 | $44.46 | 599000 |
| 2024-08-14 | 43.17 | $43.02 | 685000 |
| 2024-08-13 | 43.33 | $43.26 | 595600 |
| 2024-08-12 | 43.46 | $42.39 | 708617 |
| 2024-08-09 | 43.81 | $43.40 | 756300 |
| 2024-08-08 | 44.00 | $43.56 | 914200 |
| 2024-08-07 | 44.20 | $40.57 | 1.8M |
| 2024-08-06 | 45.06 | $41.98 | 1.2M |
| 2024-08-05 | 45.77 | $41.69 | 991700 |
| 2024-08-02 | 46.65 | $45.40 | 577637 |
| 2024-08-01 | 46.90 | $46.54 | 515233 |
| 2024-07-31 | 46.94 | $47.64 | 577224 |
| 2024-07-30 | 46.75 | $47.93 | 386402 |
| 2024-07-29 | 46.47 | $47.87 | 796233 |
| 2024-07-26 | 46.16 | $48.10 | 931530 |
| 2024-07-25 | 45.75 | $46.91 | 846000 |
| 2024-07-24 | 45.52 | $45.91 | 713109 |
| 2024-07-23 | 45.47 | $46.02 | 693400 |
| 2024-07-22 | 45.40 | $45.80 | 509698 |
| 2024-07-19 | 45.35 | $46.71 | 643309 |
| 2024-07-18 | 45.12 | $46.92 | 682242 |
| 2024-07-17 | 44.80 | $47.39 | 1.1M |
| 2024-07-16 | 44.33 | $46.38 | 1.3M |
| 2024-07-15 | 44.02 | $44.74 | 742099 |
| 2024-07-12 | 44.00 | $46.03 | 573320 |
| 2024-07-11 | 43.71 | $45.68 | 502895 |
| 2024-07-10 | 43.46 | $43.79 | 384679 |
| 2024-07-09 | 43.58 | $43.75 | 438710 |
| 2024-07-08 | 43.73 | $44.37 | 640036 |
| 2024-07-05 | 43.78 | $44.84 | 530665 |
| 2024-07-03 | 43.76 | $44.44 | 540924 |
| 2024-07-02 | 43.83 | $44.71 | 572122 |
| 2024-07-01 | 43.86 | $44.35 | 683013 |
| 2024-06-28 | 43.99 | $45.20 | 916499 |
| 2024-06-27 | 43.96 | $44.91 | 402782 |
| 2024-06-26 | 44.01 | $45.08 | 633755 |
| 2024-06-25 | 44.04 | $45.00 | 877967 |
| 2024-06-24 | 44.11 | $45.02 | 642603 |
| 2024-06-21 | 44.20 | $45.09 | 884936 |
| 2024-06-20 | 44.30 | $44.56 | 529535 |
| 2024-06-18 | 44.54 | $44.61 | 702494 |
| 2024-06-17 | 44.83 | $45.00 | 733750 |
| 2024-06-14 | 45.10 | $44.84 | 684661 |
| 2024-06-13 | 45.46 | $44.91 | 771415 |
| 2024-06-12 | 45.88 | $45.15 | 525903 |
| 2024-06-11 | 46.32 | $44.73 | 711522 |
| 2024-06-10 | 46.95 | $45.16 | 752316 |
| 2024-06-07 | 47.59 | $46.35 | 416433 |
| 2024-06-06 | 48.11 | $47.89 | 554622 |
| 2024-06-05 | 48.39 | $48.08 | 634047 |
| 2024-06-04 | 48.69 | $47.47 | 934372 |
| 2024-06-03 | 49.18 | $49.16 | 484356 |
| 2024-05-31 | 49.40 | $50.27 | 715759 |
| 2024-05-30 | 49.43 | $49.78 | 443893 |
| 2024-05-29 | 49.58 | $49.46 | 595742 |
| 2024-05-28 | 49.84 | $49.72 | 201037 |
| 2024-05-24 | 50.10 | $50.24 | 518973 |
| 2024-05-23 | 50.30 | $50.03 | 420830 |
| 2024-05-22 | 50.58 | $51.04 | 378103 |
| 2024-05-21 | 50.71 | $50.39 | 347902 |
| 2024-05-20 | 51.01 | $51.15 | 460106 |
| 2024-05-17 | 51.21 | $52.41 | 335780 |
| 2024-05-16 | 51.19 | $52.20 | 339103 |
| 2024-05-15 | 51.22 | $52.64 | 657562 |
| 2024-05-14 | 51.17 | $52.50 | 741172 |
| 2024-05-13 | 51.16 | $51.71 | 637012 |
| 2024-05-10 | 51.33 | $51.07 | 564983 |
| 2024-05-09 | 51.68 | $51.05 | 637141 |
| 2024-05-08 | 52.10 | $50.67 | 788928 |
| 2024-05-07 | 52.68 | $52.24 | 830902 |
| 2024-05-06 | 53.03 | $50.92 | 661048 |
| 2024-05-03 | 53.74 | $51.27 | 1.1M |
| 2024-05-02 | 54.50 | $52.13 | 1.7M |
| 2024-05-01 | 55.21 | $55.40 | 567125 |
| 2024-04-30 | 55.35 | $55.23 | 451329 |
| 2024-04-29 | 55.56 | $55.90 | 382943 |
| 2024-04-26 | 55.67 | $55.26 | 304173 |
| 2024-04-25 | 55.95 | $55.10 | 351298 |
| 2024-04-24 | 56.31 | $56.17 | 324148 |
| 2024-04-23 | 56.51 | $55.47 | 475742 |
| 2024-04-22 | 56.90 | $55.51 | 933548 |
| 2024-04-19 | 57.36 | $55.83 | 640924 |
| 2024-04-18 | 57.82 | $55.27 | 482929 |
| 2024-04-17 | 58.49 | $56.24 | 443624 |
| 2024-04-16 | 59.06 | $56.50 | 422564 |
| 2024-04-15 | 59.68 | $56.81 | 578861 |
| 2024-04-12 | 60.33 | $58.55 | 342748 |
| 2024-04-11 | 60.72 | $59.79 | 335174 |
| 2024-04-10 | 60.91 | $59.95 | 433868 |
| 2024-04-09 | 61.10 | $62.43 | 473506 |
| 2024-04-08 | 60.79 | $61.68 | 470688 |
| 2024-04-05 | 60.59 | $60.64 | 340407 |
| 2024-04-04 | 60.58 | $59.71 | 618460 |
| 2024-04-03 | 60.77 | $59.34 | 491149 |
| 2024-04-02 | 61.06 | $60.32 | 316577 |
| 2024-04-01 | 61.19 | $61.43 | 418629 |
| 2024-03-28 | 61.10 | $62.45 | 351475 |
| 2024-03-27 | 60.79 | $62.46 | 322746 |
| 2024-03-26 | 60.42 | $60.28 | 257514 |
| 2024-03-25 | 60.46 | $60.28 | 387223 |
| 2024-03-22 | 60.49 | $60.21 | 243630 |
| 2024-03-21 | 60.55 | $60.25 | 264038 |
| 2024-03-20 | 60.61 | $59.90 | 247119 |
| 2024-03-19 | 60.75 | $59.48 | 482717 |
| 2024-03-18 | 61.01 | $58.74 | 400665 |
| 2024-03-15 | 61.45 | $59.40 | 638733 |
| 2024-03-14 | 61.83 | $59.93 | 259236 |
| 2024-03-13 | 62.16 | $61.25 | 405241 |
| 2024-03-12 | 62.25 | $61.51 | 246371 |
| 2024-03-11 | 62.29 | $61.69 | 250470 |
| 2024-03-08 | 62.30 | $61.99 | 285357 |
| 2024-03-07 | 62.25 | $62.47 | 365586 |
| 2024-03-06 | 62.07 | $63.27 | 689555 |
| 2024-03-05 | 61.70 | $61.84 | 589387 |
| 2024-03-04 | 61.56 | $62.04 | 633913 |
| 2024-03-01 | 61.34 | $60.38 | 367020 |
| 2024-02-29 | 61.44 | $59.81 | 475900 |
| 2024-02-28 | 61.67 | $60.77 | 312051 |
| 2024-02-27 | 61.73 | $61.45 | 589496 |
| 2024-02-26 | 61.64 | $61.56 | 529412 |
| 2024-02-23 | 61.52 | $62.85 | 637838 |
| 2024-02-22 | 61.09 | $63.80 | 1.4M |
| 2024-02-21 | 60.39 | $60.27 | 569886 |
| 2024-02-20 | 60.31 | $59.58 | 452587 |
| 2024-02-16 | 60.36 | $59.29 | 409794 |
| 2024-02-15 | 60.47 | $59.74 | 304369 |
| 2024-02-14 | 60.50 | $59.17 | 832842 |
| 2024-02-13 | 60.65 | $59.76 | 412037 |
| 2024-02-12 | 60.69 | $60.65 | 261212 |
| 2024-02-09 | 60.54 | $60.32 | 320262 |
| 2024-02-08 | 60.43 | $60.53 | 372884 |
| 2024-02-07 | 60.25 | $59.80 | 276181 |
| 2024-02-06 | 60.19 | $59.03 | 338793 |
| 2024-02-05 | 60.27 | $58.71 | 213315 |
| 2024-02-02 | 60.43 | $59.70 | 444958 |
| 2024-02-01 | 60.39 | $59.61 | 280396 |
| 2024-01-31 | 60.35 | $58.70 | 556199 |
| 2024-01-30 | 60.48 | $59.73 | 319270 |
| 2024-01-29 | 60.41 | $61.04 | 399486 |
| 2024-01-26 | 60.05 | $59.80 | 457585 |
| 2024-01-25 | 59.87 | $59.57 | 275205 |
| 2024-01-24 | 59.70 | $58.71 | 246219 |
| 2024-01-23 | 59.67 | $59.65 | 241925 |
| 2024-01-22 | 59.43 | $60.21 | 514716 |
| 2024-01-19 | 59.02 | $59.84 | 506543 |
| 2024-01-18 | 58.61 | $58.49 | 384814 |
| 2024-01-17 | 58.41 | $57.58 | 319202 |
| 2024-01-16 | 58.35 | $58.17 | 443603 |
| 2024-01-12 | 58.15 | $57.88 | 427135 |
| 2024-01-11 | 57.96 | $58.13 | 351442 |
| 2024-01-10 | 57.68 | $58.43 | 1.3M |
| 2024-01-09 | 57.28 | $57.96 | 532658 |
| 2024-01-08 | 56.91 | $57.33 | 481633 |
| 2024-01-05 | 56.59 | $56.21 | 699408 |
| 2024-01-04 | 56.45 | $55.48 | 617806 |
| 2024-01-03 | 56.42 | $55.53 | 902428 |
| 2024-01-02 | 56.38 | $55.44 | 589342 |
| 2023-12-29 | 56.33 | $56.02 | 826465 |
| 2023-12-28 | 56.13 | $56.52 | 318394 |
| 2023-12-27 | 55.79 | $56.62 | 298106 |
| 2023-12-26 | 55.36 | $56.86 | 638593 |
| 2023-12-22 | 54.80 | $57.07 | 438106 |
| 2023-12-21 | 54.09 | $56.57 | 555911 |
| 2023-12-20 | 53.36 | $54.96 | 465537 |
| 2023-12-19 | 52.85 | $55.45 | 785852 |
| 2023-12-18 | 52.14 | $54.05 | 875745 |
| 2023-12-15 | 51.60 | $53.62 | 1.2M |
| 2023-12-14 | 51.07 | $53.70 | 785508 |
| 2023-12-13 | 50.43 | $52.12 | 732281 |
| 2023-12-12 | 50.01 | $49.29 | 380079 |
| 2023-12-11 | 50.13 | $49.45 | 441142 |
| 2023-12-08 | 50.22 | $49.53 | 493906 |
| 2023-12-07 | 50.31 | $50.46 | 347234 |
| 2023-12-06 | 50.21 | $49.60 | 381344 |
| 2023-12-05 | 50.28 | $48.72 | 688139 |
| 2023-12-04 | 50.54 | $51.22 | 396516 |
| 2023-12-01 | 50.32 | $50.97 | 354980 |
| 2023-11-30 | 50.10 | $49.46 | 797689 |
| 2023-11-29 | 50.16 | $49.56 | 492604 |
| 2023-11-28 | 50.21 | $49.77 | 358939 |
| 2023-11-27 | 50.22 | $50.52 | 550675 |
| 2023-11-24 | 50.07 | $51.09 | 118341 |
| 2023-11-22 | 49.77 | $50.77 | 185226 |
| 2023-11-21 | 49.48 | $50.63 | 442272 |
| 2023-11-20 | 49.18 | $51.06 | 1.3M |
| 2023-11-17 | 48.73 | $51.22 | 1.2M |
| 2023-11-16 | 48.17 | $50.85 | 1.2M |
| 2023-11-15 | 47.61 | $50.72 | 1.2M |
| 2023-11-14 | 46.98 | $50.25 | 1.6M |
| 2023-11-13 | 46.35 | $48.21 | 1.3M |
| 2023-11-10 | 46.06 | $47.86 | 449024 |
| 2023-11-09 | 45.80 | $47.32 | 647718 |
| 2023-11-08 | 45.62 | $48.22 | 591374 |
| 2023-11-07 | 45.22 | $48.33 | 1.3M |
| 2023-11-06 | 44.76 | $46.36 | 634235 |
| 2023-11-03 | 44.64 | $47.02 | 384356 |
| 2023-11-02 | 44.37 | $46.07 | 802907 |
| 2023-11-01 | 44.28 | $45.03 | 838356 |
| 2023-10-31 | 44.40 | $45.90 | 621681 |
| 2023-10-30 | 44.37 | $44.96 | 533250 |
| 2023-10-27 | 44.55 | $44.66 | 836506 |
| 2023-10-26 | 44.85 | $43.67 | 1.1M |
| 2023-10-25 | 45.41 | $44.17 | 437609 |
| 2023-10-24 | 45.97 | $45.74 | 625727 |
| 2023-10-23 | 46.30 | $45.53 | 1.1M |
| 2023-10-20 | 46.75 | $44.47 | 4.5M |
| 2023-10-19 | 47.51 | $44.86 | 3.8M |
| 2023-10-18 | 48.32 | $48.49 | 242184 |
| 2023-10-17 | 48.50 | $49.47 | 291704 |
| 2023-10-16 | 48.52 | $48.59 | 332085 |
| 2023-10-13 | 48.74 | $47.79 | 314349 |
| 2023-10-12 | 49.18 | $47.89 | 280839 |
| 2023-10-11 | 49.68 | $49.33 | 303040 |
| 2023-10-10 | 49.96 | $50.27 | 227981 |
| 2023-10-09 | 50.10 | $49.36 | 235892 |
| 2023-10-06 | 50.47 | $49.88 | 253630 |
| 2023-10-05 | 50.79 | $50.39 | 486602 |
| 2023-10-04 | 51.07 | $50.22 | 472709 |
| 2023-10-03 | 51.44 | $50.29 | 396447 |
| 2023-10-02 | 51.87 | $51.16 | 358332 |
| 2023-09-29 | 52.18 | $52.73 | 401170 |
| 2023-09-28 | 52.23 | $52.72 | 272013 |
| 2023-09-27 | 52.29 | $52.43 | 953771 |
| 2023-09-26 | 52.44 | $52.88 | 601381 |
| 2023-09-25 | 52.52 | $54.16 | 440691 |
| 2023-09-22 | 52.35 | $51.65 | 234233 |
| 2023-09-21 | 52.69 | $51.88 | 351460 |
| 2023-09-20 | 53.05 | $52.93 | 299611 |
| 2023-09-19 | 53.26 | $54.21 | 292007 |
| 2023-09-18 | 53.24 | $53.51 | 183689 |
| 2023-09-15 | 53.37 | $53.25 | 868267 |
| 2023-09-14 | 53.58 | $53.59 | 271048 |
| 2023-09-13 | 53.77 | $53.42 | 400986 |
| 2023-09-12 | 54.04 | $54.61 | 329176 |
| 2023-09-11 | 54.11 | $54.67 | 212856 |
| 2023-09-08 | 54.18 | $54.04 | 270619 |
| 2023-09-07 | 54.41 | $53.46 | 612376 |
| 2023-09-06 | 54.81 | $54.63 | 298076 |
| 2023-09-05 | 55.04 | $55.04 | 282220 |
| 2023-09-01 | 55.22 | $56.50 | 394867 |
| 2023-08-31 | 55.14 | $56.04 | 389223 |
| 2023-08-30 | 55.15 | $56.24 | 255909 |
| 2023-08-29 | 55.13 | $56.46 | 191359 |
| 2023-08-28 | 55.07 | $55.94 | 379491 |
| 2023-08-25 | 55.12 | $56.07 | 295348 |
| 2023-08-24 | 55.16 | $55.05 | 315491 |
| 2023-08-23 | 55.45 | $55.77 | 214456 |
| 2023-08-22 | 55.63 | $55.88 | 337696 |
| 2023-08-21 | 55.84 | $56.00 | 350084 |
| 2023-08-18 | 56.07 | $55.02 | 250576 |
| 2023-08-17 | 56.55 | $54.96 | 299953 |
| 2023-08-16 | 57.14 | $55.30 | 382863 |
| 2023-08-15 | 57.76 | $56.26 | 414649 |
| 2023-08-14 | 58.29 | $56.50 | 369257 |
| 2023-08-11 | 58.87 | $56.39 | 278174 |
| 2023-08-10 | 59.57 | $55.82 | 484248 |
| 2023-08-09 | 60.50 | $56.57 | 699931 |
| 2023-08-08 | 61.44 | $57.72 | 447229 |
| 2023-08-07 | 62.29 | $59.03 | 399380 |
| 2023-08-04 | 63.00 | $59.23 | 324122 |
| 2023-08-03 | 63.78 | $58.96 | 949974 |
| 2023-08-02 | 64.74 | $62.81 | 392744 |
| 2023-08-01 | 65.04 | $63.73 | 235655 |
| 2023-07-31 | 65.19 | $63.90 | 327264 |
| 2023-07-28 | 65.31 | $63.26 | 322496 |
| 2023-07-27 | 65.59 | $63.97 | 222413 |
| 2023-07-26 | 65.75 | $64.99 | 307292 |
| 2023-07-25 | 65.71 | $63.91 | 295192 |
| 2023-07-24 | 65.88 | $64.05 | 317135 |
| 2023-07-21 | 66.04 | $65.21 | 266340 |
| 2023-07-20 | 65.97 | $65.50 | 188406 |
| 2023-07-19 | 65.82 | $65.18 | 202547 |
| 2023-07-18 | 65.69 | $65.27 | 160971 |
| 2023-07-17 | 65.51 | $64.99 | 236061 |
| 2023-07-14 | 65.34 | $65.24 | 215236 |
| 2023-07-13 | 65.09 | $65.46 | 242685 |
| 2023-07-12 | 64.73 | $65.54 | 585639 |
| 2023-07-11 | 64.28 | $64.94 | 407733 |
| 2023-07-10 | 63.87 | $64.37 | 419901 |
| 2023-07-07 | 63.51 | $64.28 | 636122 |
| 2023-07-06 | 63.09 | $61.92 | 397426 |
| 2023-07-05 | 63.10 | $62.52 | 404462 |
| 2023-07-03 | 62.96 | $63.21 | 169513 |
| 2023-06-30 | 62.64 | $64.12 | 445768 |
| 2023-06-29 | 62.07 | $63.81 | 318630 |
| 2023-06-28 | 61.45 | $63.11 | 372512 |
| 2023-06-27 | 60.88 | $63.56 | 571756 |
| 2023-06-26 | 60.11 | $61.50 | 382444 |
| 2023-06-23 | 59.64 | $59.86 | 467467 |
| 2023-06-22 | 59.42 | $60.32 | 278795 |
| 2023-06-21 | 59.08 | $60.36 | 301321 |
| 2023-06-20 | 58.65 | $59.97 | 319866 |
| 2023-06-16 | 58.24 | $60.17 | 502074 |
| 2023-06-15 | 57.71 | $60.53 | 375434 |
| 2023-06-14 | 57.02 | $59.18 | 880258 |
| 2023-06-13 | 56.50 | $57.99 | 335127 |
| 2023-06-12 | 56.14 | $57.89 | 197244 |
| 2023-06-09 | 55.74 | $57.28 | 173834 |
| 2023-06-08 | 55.40 | $57.49 | 282936 |
| 2023-06-07 | 54.97 | $57.16 | 453619 |
| 2023-06-06 | 54.54 | $55.43 | 463773 |
| 2023-06-05 | 54.41 | $55.39 | 285327 |
| 2023-06-02 | 54.27 | $56.24 | 309551 |
| 2023-06-01 | 53.93 | $53.79 | 247504 |
| 2023-05-31 | 54.06 | $52.73 | 468420 |
| 2023-05-30 | 54.43 | $53.01 | 420474 |
| 2023-05-26 | 54.81 | $53.25 | 411828 |
| 2023-05-25 | 55.21 | $52.70 | 350303 |
| 2023-05-24 | 55.78 | $53.81 | 298189 |
| 2023-05-23 | 56.22 | $55.13 | 475886 |
| 2023-05-22 | 56.44 | $56.65 | 638876 |
| 2023-05-19 | 56.39 | $54.81 | 970655 |
| 2023-05-18 | 56.71 | $55.08 | 732988 |
| 2023-05-17 | 57.02 | $55.79 | 1.1M |
| 2023-05-16 | 57.24 | $56.76 | 266360 |
| 2023-05-15 | 57.28 | $57.26 | 431220 |
| 2023-05-12 | 57.21 | $56.53 | 498110 |
| 2023-05-11 | 57.29 | $55.79 | 582505 |
| 2023-05-10 | 57.53 | $56.00 | 310057 |
| 2023-05-09 | 57.77 | $56.34 | 613038 |
| 2023-05-08 | 57.96 | $56.91 | 441474 |
| 2023-05-05 | 58.06 | $57.43 | 732631 |
| 2023-05-04 | 58.06 | $57.54 | 775534 |
| 2023-05-03 | 58.03 | $58.52 | 485687 |
| 2023-05-02 | 57.77 | $58.03 | 283896 |
| 2023-05-01 | 57.58 | $58.71 | 249299 |
| 2023-04-28 | 57.20 | $58.25 | 359719 |
| 2023-04-27 | 56.85 | $57.87 | 273390 |
| 2023-04-26 | 56.53 | $56.81 | 318049 |
| 2023-04-25 | 56.36 | $57.51 | 502159 |
| 2023-04-24 | 56.02 | $58.23 | 333417 |
| 2023-04-21 | 55.47 | $57.88 | 221828 |
| 2023-04-20 | 54.90 | $57.30 | 300255 |
| 2023-04-19 | 54.36 | $57.26 | 415689 |
| 2023-04-18 | 53.74 | $56.14 | 401301 |
| 2023-04-17 | 53.26 | $55.56 | 450114 |
| 2023-04-14 | 52.82 | $54.18 | 331812 |
| 2023-04-13 | 52.61 | $54.46 | 473496 |
| 2023-04-12 | 52.31 | $53.72 | 245454 |
| 2023-04-11 | 52.12 | $54.07 | 252853 |
| 2023-04-10 | 51.84 | $53.61 | 271949 |
| 2023-04-06 | 51.61 | $53.20 | 202493 |
| 2023-04-05 | 51.44 | $53.34 | 581431 |
| 2023-04-04 | 51.23 | $53.30 | 420221 |
| 2023-04-03 | 51.00 | $53.47 | 286602 |
| 2023-03-31 | 50.71 | $53.49 | 515705 |
| 2023-03-30 | 50.38 | $52.89 | 279151 |
| 2023-03-29 | 50.13 | $52.19 | 512957 |
| 2023-03-28 | 50.02 | $50.40 | 395950 |
| 2023-03-27 | 50.27 | $50.32 | 363436 |
| 2023-03-24 | 50.61 | $49.93 | 517212 |
| 2023-03-23 | 51.09 | $49.50 | 475084 |
| 2023-03-22 | 51.76 | $50.10 | 1.3M |
| 2023-03-21 | 52.43 | $51.29 | 1.7M |
| 2023-03-20 | 52.96 | $51.42 | 737405 |
| 2023-03-17 | 53.58 | $51.58 | 597669 |
| 2023-03-16 | 54.27 | $53.22 | 531842 |
| 2023-03-15 | 54.73 | $52.85 | 429813 |
| 2023-03-14 | 55.36 | $54.41 | 372573 |
| 2023-03-13 | 55.78 | $53.61 | 389753 |
| 2023-03-10 | 56.44 | $53.85 | 367526 |
| 2023-03-09 | 57.17 | $55.32 | 355802 |
| 2023-03-08 | 57.71 | $56.51 | 456885 |
| 2023-03-07 | 58.09 | $57.10 | 292953 |
| 2023-03-06 | 58.42 | $57.08 | 504172 |
| 2023-03-03 | 58.80 | $57.73 | 519352 |
| 2023-03-02 | 59.12 | $57.21 | 279087 |
| 2023-03-01 | 59.60 | $57.32 | 335851 |
| 2023-02-28 | 60.14 | $57.62 | 395830 |
| 2023-02-27 | 60.71 | $57.22 | 389024 |
| 2023-02-24 | 61.45 | $55.81 | 516074 |
| 2023-02-23 | 62.60 | $57.62 | 969651 |
| 2023-02-22 | 63.55 | $61.59 | 325932 |
| 2023-02-21 | 63.81 | $61.57 | 253714 |
| 2023-02-17 | 64.11 | $63.29 | 214125 |
| 2023-02-16 | 64.09 | $62.96 | 205083 |
| 2023-02-15 | 64.12 | $63.16 | 169693 |
| 2023-02-14 | 64.11 | $63.05 | 221298 |
| 2023-02-13 | 64.10 | $62.72 | 239866 |
| 2023-02-10 | 64.15 | $62.36 | 156785 |
| 2023-02-09 | 64.27 | $62.67 | 211773 |
| 2023-02-08 | 64.33 | $63.23 | 118036 |
| 2023-02-07 | 64.26 | $63.86 | 197730 |
| 2023-02-06 | 64.04 | $62.97 | 268585 |
| 2023-02-03 | 63.96 | $65.25 | 316410 |
| 2023-02-02 | 63.36 | $65.92 | 311213 |
| 2023-02-01 | 62.51 | $64.47 | 388812 |
| 2023-01-31 | 61.82 | $62.95 | 536297 |
| 2023-01-30 | 61.33 | $60.08 | 516849 |
| 2023-01-27 | 61.34 | $62.64 | 230102 |
| 2023-01-26 | 60.81 | $62.41 | 301480 |
| 2023-01-25 | 60.23 | $60.90 | 210455 |
| 2023-01-24 | 59.86 | $60.54 | 201493 |
| 2023-01-23 | 59.49 | $60.96 | 340145 |
| 2023-01-20 | 58.97 | $59.63 | 260232 |
| 2023-01-19 | 58.64 | $58.76 | 477573 |
| 2023-01-18 | 58.42 | $58.37 | 373378 |
| 2023-01-17 | 58.25 | $57.92 | 396703 |
| 2023-01-13 | 58.13 | $59.10 | 482175 |
| 2023-01-12 | 57.73 | $60.05 | 266426 |
| 2023-01-11 | 57.06 | $59.42 | 315971 |
| 2023-01-10 | 56.41 | $57.79 | 272798 |
| 2023-01-09 | 55.99 | $58.50 | 291936 |
| 2023-01-06 | 55.35 | $58.15 | 343861 |
| 2023-01-05 | 54.68 | $57.07 | 460931 |
| 2023-01-04 | 54.12 | $56.43 | 412679 |
| 2023-01-03 | 53.60 | $54.40 | 383450 |
| 2022-12-30 | 53.43 | $53.52 | 164876 |
| 2022-12-29 | 53.42 | $54.24 | 147691 |
| 2022-12-28 | 53.25 | $52.02 | 181484 |
| 2022-12-27 | 53.53 | $53.11 | 117388 |
| 2022-12-23 | 53.62 | $52.86 | 100218 |
| 2022-12-22 | 53.77 | $52.77 | 236839 |
| 2022-12-21 | 53.97 | $52.89 | 470731 |
| 2022-12-20 | 54.18 | $52.36 | 216270 |
| 2022-12-19 | 54.53 | $52.15 | 329736 |
| 2022-12-16 | 54.98 | $52.30 | 831566 |
| 2022-12-15 | 55.46 | $53.93 | 354047 |
| 2022-12-14 | 55.67 | $55.24 | 171561 |
| 2022-12-13 | 55.63 | $55.63 | 243782 |
| 2022-12-12 | 55.50 | $54.72 | 231087 |
| 2022-12-09 | 55.54 | $53.95 | 219441 |
| 2022-12-08 | 55.73 | $54.29 | 250141 |
| 2022-12-07 | 55.88 | $54.19 | 276919 |
| 2022-12-06 | 56.06 | $54.64 | 516550 |
| 2022-12-05 | 56.16 | $56.45 | 318182 |
| 2022-12-02 | 55.89 | $57.43 | 354065 |
| 2022-12-01 | 55.36 | $56.51 | 464974 |
| 2022-11-30 | 54.93 | $54.13 | 606029 |
| 2022-11-29 | 54.92 | $53.29 | 254948 |
| 2022-11-28 | 55.08 | $52.84 | 293047 |
| 2022-11-25 | 55.35 | $55.46 | 116035 |
| 2022-11-23 | 55.10 | $54.99 | 195442 |
| 2022-11-22 | 54.90 | $54.79 | 212677 |
| 2022-11-21 | 54.70 | $54.29 | 178663 |
| 2022-11-18 | 54.55 | $54.78 | 152210 |
| 2022-11-17 | 54.27 | $54.85 | 278375 |
| 2022-11-16 | 53.92 | $55.14 | 438079 |
| 2022-11-15 | 53.44 | $54.63 | 612463 |
| 2022-11-14 | 52.98 | $53.92 | 322285 |
| 2022-11-11 | 52.58 | $55.76 | 473128 |
| 2022-11-10 | 51.72 | $55.19 | 301057 |
| 2022-11-09 | 50.84 | $51.85 | 603685 |
| 2022-11-08 | 50.52 | $52.72 | 443383 |
| 2022-11-07 | 49.95 | $53.23 | 404001 |
| 2022-11-04 | 49.18 | $51.60 | 508153 |
| 2022-11-03 | 48.63 | $51.10 | 741171 |
| 2022-11-02 | 48.10 | $47.86 | 963906 |
| 2022-11-01 | 48.16 | $49.55 | 729205 |
| 2022-10-31 | 47.88 | $49.45 | 723888 |
| 2022-10-28 | 47.57 | $50.07 | 560929 |
| 2022-10-27 | 47.09 | $48.98 | 231489 |
| 2022-10-26 | 46.76 | $49.77 | 475609 |
| 2022-10-25 | 46.21 | $48.57 | 275507 |
| 2022-10-24 | 45.84 | $47.50 | 358603 |
| 2022-10-21 | 45.64 | $47.04 | 325882 |
| 2022-10-20 | 45.52 | $46.06 | 305232 |
| 2022-10-19 | 45.59 | $46.45 | 326778 |
| 2022-10-18 | 45.60 | $47.64 | 493936 |
| 2022-10-17 | 45.37 | $47.53 | 384544 |
| 2022-10-14 | 45.14 | $44.98 | 539707 |
| 2022-10-13 | 45.42 | $46.34 | 738715 |
| 2022-10-12 | 45.47 | $45.08 | 642767 |
| 2022-10-11 | 45.81 | $44.83 | 724962 |
| 2022-10-10 | 46.27 | $44.86 | 306198 |
| 2022-10-07 | 46.80 | $45.93 | 461161 |
| 2022-10-06 | 47.21 | $47.86 | 342771 |
| 2022-10-05 | 47.29 | $48.77 | 553454 |
| 2022-10-04 | 47.20 | $49.00 | 772603 |
| 2022-10-03 | 47.06 | $47.54 | 537989 |
| 2022-09-30 | 47.22 | $46.07 | 549073 |
| 2022-09-29 | 47.72 | $46.93 | 618756 |
| 2022-09-28 | 48.14 | $47.50 | 517518 |
| 2022-09-27 | 48.52 | $46.25 | 592354 |
| 2022-09-26 | 49.23 | $47.26 | 385982 |
| 2022-09-23 | 49.86 | $48.06 | 593584 |
| 2022-09-22 | 50.42 | $49.27 | 500632 |
| 2022-09-21 | 50.83 | $50.85 | 636578 |
| 2022-09-20 | 50.99 | $51.84 | 614075 |
| 2022-09-19 | 50.96 | $51.85 | 277944 |
| 2022-09-16 | 50.94 | $51.29 | 881361 |
| 2022-09-15 | 51.04 | $52.60 | 436206 |
| 2022-09-14 | 50.89 | $52.77 | 475466 |
| 2022-09-13 | 50.69 | $51.95 | 464999 |
| 2022-09-12 | 50.64 | $54.65 | 764453 |
| 2022-09-09 | 50.03 | $51.55 | 499605 |
| 2022-09-08 | 49.98 | $50.54 | 465136 |
| 2022-09-07 | 50.15 | $49.60 | 566501 |
| 2022-09-06 | 50.57 | $48.64 | 438113 |
| 2022-09-02 | 51.27 | $48.99 | 383618 |
| 2022-09-01 | 52.02 | $49.59 | 556593 |
| 2022-08-31 | 52.77 | $50.65 | 368154 |
| 2022-08-30 | 53.44 | $51.34 | 206460 |
| 2022-08-29 | 54.08 | $51.85 | 239003 |
| 2022-08-26 | 54.72 | $52.30 | 303714 |
| 2022-08-25 | 55.37 | $54.56 | 247559 |
| 2022-08-24 | 55.66 | $53.24 | 290478 |
| 2022-08-23 | 56.28 | $52.89 | 256715 |
| 2022-08-22 | 57.08 | $52.66 | 500456 |
| 2022-08-19 | 58.06 | $55.34 | 378643 |
| 2022-08-18 | 58.63 | $57.87 | 195499 |
| 2022-08-17 | 58.76 | $58.05 | 329099 |
| 2022-08-16 | 58.87 | $59.47 | 336591 |
| 2022-08-15 | 58.69 | $60.10 | 316141 |
| 2022-08-12 | 58.35 | $59.84 | 168401 |
| 2022-08-11 | 58.01 | $58.56 | 415989 |
| 2022-08-10 | 57.89 | $57.87 | 364952 |
| 2022-08-09 | 57.89 | $56.77 | 212186 |
| 2022-08-08 | 58.12 | $58.04 | 441690 |
| 2022-08-05 | 58.12 | $58.42 | 293534 |
| 2022-08-04 | 58.04 | $57.17 | 626616 |
| 2022-08-03 | 58.20 | $59.39 | 546083 |
| 2022-08-02 | 57.93 | $59.48 | 160047 |
| 2022-08-01 | 57.59 | $59.69 | 248693 |
| 2022-07-29 | 57.16 | $59.72 | 281753 |
| 2022-07-28 | 56.65 | $59.38 | 295005 |
| 2022-07-27 | 56.13 | $58.77 | 228637 |
| 2022-07-26 | 55.67 | $57.34 | 284854 |
| 2022-07-25 | 55.43 | $57.70 | 300943 |
| 2022-07-22 | 55.09 | $57.71 | 217935 |
| 2022-07-21 | 54.70 | $58.06 | 219075 |
| 2022-07-20 | 54.19 | $57.86 | 250584 |
| 2022-07-19 | 53.64 | $56.85 | 407824 |
| 2022-07-18 | 53.24 | $54.01 | 298646 |
| 2022-07-15 | 53.38 | $54.31 | 352572 |
| 2022-07-14 | 53.49 | $53.59 | 251494 |
| 2022-07-13 | 53.79 | $53.63 | 246996 |
| 2022-07-12 | 54.15 | $54.00 | 330314 |
| 2022-07-11 | 54.51 | $54.26 | 255150 |
| 2022-07-08 | 54.88 | $55.55 | 256348 |
| 2022-07-07 | 55.06 | $56.22 | 421240 |
| 2022-07-06 | 55.14 | $55.12 | 793882 |
| 2022-07-05 | 55.48 | $55.61 | 534317 |
| 2022-07-01 | 55.79 | $56.00 | 394534 |
| 2022-06-30 | 56.08 | $55.00 | 426781 |
| 2022-06-29 | 56.65 | $55.67 | 352284 |
| 2022-06-28 | 57.19 | $56.48 | 321975 |
| 2022-06-27 | 57.66 | $58.99 | 454746 |
| 2022-06-24 | 57.69 | $58.26 | 842270 |
| 2022-06-23 | 57.89 | $55.40 | 482648 |
| 2022-06-22 | 58.75 | $55.26 | 505033 |
| 2022-06-21 | 59.79 | $55.84 | 449898 |
| 2022-06-17 | 60.89 | $56.48 | 1.3M |
| 2022-06-16 | 62.04 | $57.16 | 545943 |
| 2022-06-15 | 63.24 | $61.20 | 341849 |
| 2022-06-14 | 63.79 | $60.31 | 371858 |
| 2022-06-13 | 64.61 | $61.56 | 446803 |
| 2022-06-10 | 65.31 | $62.80 | 206498 |
| 2022-06-09 | 65.87 | $64.82 | 158072 |
| 2022-06-08 | 66.08 | $66.01 | 272291 |
| 2022-06-07 | 66.08 | $67.28 | 300480 |
| 2022-06-06 | 65.82 | $66.88 | 254843 |
| 2022-06-03 | 65.59 | $66.17 | 231575 |
| 2022-06-02 | 65.48 | $67.42 | 460737 |
| 2022-06-01 | 65.08 | $66.72 | 395978 |
| 2022-05-31 | 64.77 | $66.34 | 345607 |
| 2022-05-27 | 64.50 | $66.82 | 336396 |
| 2022-05-26 | 64.08 | $64.85 | 489056 |
| 2022-05-25 | 64.02 | $63.85 | 199000 |
| 2022-05-24 | 64.16 | $63.94 | 239160 |
| 2022-05-23 | 64.31 | $64.95 | 539683 |
| 2022-05-20 | 64.28 | $65.00 | 373143 |
| 2022-05-19 | 64.24 | $66.27 | 305970 |
| 2022-05-18 | 63.93 | $64.72 | 242266 |
| 2022-05-17 | 63.90 | $66.70 | 511117 |
| 2022-05-16 | 63.46 | $63.44 | 233580 |
| 2022-05-13 | 63.65 | $63.94 | 320788 |
| 2022-05-12 | 63.76 | $62.91 | 351547 |
| 2022-05-11 | 64.12 | $63.44 | 433709 |
| 2022-05-10 | 64.44 | $63.84 | 937386 |
| 2022-05-09 | 64.73 | $60.37 | 604177 |
| 2022-05-06 | 65.81 | $64.94 | 404163 |
| 2022-05-05 | 66.11 | $65.50 | 535891 |
| 2022-05-04 | 66.33 | $67.56 | 222664 |
| 2022-05-03 | 66.17 | $65.88 | 235516 |
| 2022-05-02 | 66.34 | $65.10 | 362822 |
| 2022-04-29 | 66.71 | $64.87 | 307789 |
| 2022-04-28 | 67.18 | $66.37 | 366115 |
| 2022-04-27 | 67.42 | $64.93 | 399493 |
| 2022-04-26 | 68.01 | $66.51 | 713690 |
| 2022-04-25 | 68.36 | $67.32 | 484322 |
| 2022-04-22 | 68.60 | $67.00 | 719987 |
| 2022-04-21 | 68.94 | $68.33 | 487793 |
| 2022-04-20 | 69.05 | $70.47 | 525403 |
| 2022-04-19 | 68.74 | $70.36 | 856970 |
| 2022-04-18 | 68.39 | $67.00 | 867619 |
| 2022-04-14 | 68.70 | $69.17 | 890131 |
| 2022-04-13 | 68.60 | $70.00 | 1.3M |
| 2022-04-12 | 68.31 | $68.27 | 813650 |
| 2022-04-11 | 68.34 | $68.38 | 1.5M |
| 2022-04-08 | 68.35 | $68.29 | 821382 |
| 2022-04-07 | 68.38 | $67.35 | 1.2M |
| 2022-04-06 | 68.62 | $69.12 | 1.2M |
| 2022-04-05 | 68.52 | $70.45 | 2.6M |
| 2022-04-04 | 68.13 | $67.23 | 1.7M |
| 2022-04-01 | 68.36 | $69.86 | 1.1M |
| 2022-03-31 | 68.07 | $68.49 | 696139 |
| 2022-03-30 | 68.02 | $69.31 | 332770 |
| 2022-03-29 | 67.79 | $70.22 | 495118 |
| 2022-03-28 | 67.34 | $67.93 | 453713 |
| 2022-03-25 | 67.31 | $68.97 | 967393 |
| 2022-03-24 | 67.05 | $68.49 | 391982 |
| 2022-03-23 | 66.86 | $68.74 | 511005 |
| 2022-03-22 | 66.59 | $69.78 | 582270 |
| 2022-03-21 | 66.07 | $68.31 | 682781 |
| 2022-03-18 | 65.79 | $69.00 | 1.4M |
| 2022-03-17 | 65.32 | $69.14 | 614028 |
| 2022-03-16 | 64.76 | $68.78 | 1.2M |
| 2022-03-15 | 64.20 | $64.39 | 902844 |
| 2022-03-14 | 64.49 | $62.07 | 931349 |
| 2022-03-11 | 65.34 | $63.25 | 604402 |
| 2022-03-10 | 66.08 | $65.70 | 644652 |
| 2022-03-09 | 66.45 | $66.11 | 797059 |
| 2022-03-08 | 66.80 | $64.15 | 1.1M |
| 2022-03-07 | 67.63 | $62.51 | 1.4M |
| 2022-03-04 | 68.96 | $66.95 | 556452 |
| 2022-03-03 | 69.57 | $68.85 | 705776 |
| 2022-03-02 | 69.89 | $69.43 | 1.4M |
| 2022-03-01 | 70.14 | $67.52 | 928763 |
| 2022-02-28 | 70.85 | $69.21 | 1.5M |
| 2022-02-25 | 71.32 | $73.12 | 779747 |
| 2022-02-24 | 71.05 | $72.53 | 728733 |
| 2022-02-23 | 70.87 | $71.79 | 1.1M |
| 2022-02-22 | 70.81 | $72.13 | 1.2M |
| 2022-02-18 | 70.69 | $71.14 | 558639 |
| 2022-02-17 | 70.76 | $71.77 | 695057 |
| 2022-02-16 | 70.73 | $72.99 | 566631 |
| 2022-02-15 | 70.43 | $72.38 | 953976 |
| 2022-02-14 | 70.23 | $70.72 | 1.4M |
| 2022-02-11 | 70.36 | $70.02 | 610988 |
| 2022-02-10 | 70.67 | $71.77 | 445138 |
| 2022-02-09 | 70.67 | $73.15 | 887153 |
| 2022-02-08 | 70.39 | $72.05 | 658499 |
| 2022-02-07 | 70.32 | $70.88 | 708269 |
| 2022-02-04 | 70.49 | $70.71 | 1.2M |
| 2022-02-03 | 70.74 | $69.81 | 446532 |
| 2022-02-02 | 71.24 | $72.22 | 524432 |
| 2022-02-01 | 71.32 | $72.36 | 904542 |
| 2022-01-31 | 71.40 | $70.77 | 882516 |
| 2022-01-28 | 71.84 | $69.69 | 872690 |
| 2022-01-27 | 72.60 | $69.52 | 695196 |
| 2022-01-26 | 73.53 | $70.57 | 978467 |
| 2022-01-25 | 74.40 | $73.01 | 735861 |
| 2022-01-24 | 74.91 | $73.72 | 721726 |
| 2022-01-21 | 75.36 | $73.06 | 538728 |
| 2022-01-20 | 76.02 | $74.58 | 730850 |
| 2022-01-19 | 76.49 | $75.96 | 510866 |
| 2022-01-18 | 76.74 | $75.92 | 774148 |
| 2022-01-14 | 77.05 | $76.54 | 970324 |
| 2022-01-13 | 77.29 | $77.45 | 520681 |
| 2022-01-12 | 77.38 | $77.59 | 1.4M |
| 2022-01-11 | 77.46 | $78.28 | 486154 |
| 2022-01-10 | 77.42 | $76.49 | 642157 |
| 2022-01-07 | 77.75 | $77.11 | 408081 |
| 2022-01-06 | 78.01 | $78.06 | 822779 |
| 2022-01-05 | 78.12 | $78.88 | 368591 |
| 2022-01-04 | 78.08 | $80.84 | 814315 |
| 2022-01-03 | 77.62 | $79.93 | 737147 |
| 2021-12-31 | 77.29 | $79.12 | 274462 |
| 2021-12-30 | 77.09 | $79.40 | 248238 |
| 2021-12-29 | 76.81 | $79.72 | 313587 |
| 2021-12-28 | 76.43 | $79.36 | 884643 |
| 2021-12-27 | 76.07 | $79.09 | 946670 |
| 2021-12-23 | 75.73 | $77.71 | 285788 |
| 2021-12-22 | 75.64 | $77.07 | 319403 |
| 2021-12-21 | 75.69 | $77.76 | 1.1M |
| 2021-12-20 | 75.62 | $73.91 | 883878 |
| 2021-12-17 | 76.37 | $75.75 | 1.5M |
| 2021-12-16 | 76.87 | $75.44 | 736561 |
| 2021-12-15 | 77.54 | $76.95 | 649198 |
| 2021-12-14 | 78.01 | $76.59 | 754095 |
| 2021-12-13 | 78.65 | $77.11 | 496175 |
| 2021-12-10 | 79.29 | $78.19 | 594549 |
| 2021-12-09 | 79.83 | $78.86 | 347254 |
| 2021-12-08 | 80.33 | $80.12 | 655190 |
| 2021-12-07 | 80.66 | $80.34 | 430662 |
| 2021-12-06 | 81.01 | $78.92 | 828008 |
| 2021-12-03 | 81.73 | $77.26 | 1.6M |
| 2021-12-02 | 82.93 | $79.14 | 1.0M |
| 2021-12-01 | 83.93 | $77.11 | 584173 |
| 2021-11-30 | 85.53 | $79.93 | 1.3M |
| 2021-11-29 | 86.80 | $82.91 | 621357 |
| 2021-11-26 | 87.65 | $83.48 | 410618 |
| 2021-11-24 | 88.51 | $86.13 | 305722 |
| 2021-11-23 | 88.95 | $87.26 | 460972 |
| 2021-11-22 | 89.21 | $87.35 | 432960 |
| 2021-11-19 | 89.50 | $86.87 | 321624 |
| 2021-11-18 | 89.92 | $87.75 | 359554 |
| 2021-11-17 | 90.22 | $88.43 | 323808 |
| 2021-11-16 | 90.42 | $89.05 | 894536 |
| 2021-11-15 | 90.50 | $89.79 | 262736 |
| 2021-11-12 | 90.43 | $89.45 | 1.8M |
| 2021-11-11 | 90.42 | $87.87 | 601584 |
| 2021-11-10 | 90.72 | $87.73 | 517189 |
| 2021-11-09 | 91.09 | $89.50 | 981636 |
| 2021-11-08 | 91.12 | $90.96 | 819545 |
| 2021-11-05 | 90.84 | $91.17 | 890736 |
| 2021-11-04 | 90.46 | $90.79 | 742997 |
| 2021-11-03 | 90.07 | $90.79 | 631322 |
| 2021-11-02 | 89.61 | $91.03 | 622881 |
| 2021-11-01 | 89.01 | $90.03 | 437585 |
| 2021-10-29 | 88.51 | $88.85 | 597412 |
| 2021-10-28 | 88.17 | $88.80 | 630296 |
| 2021-10-27 | 87.77 | $87.23 | 320917 |
| 2021-10-26 | 87.62 | $88.86 | 311640 |
| 2021-10-25 | 87.09 | $88.38 | 288199 |
| 2021-10-22 | 86.56 | $88.21 | 312417 |
| 2021-10-21 | 85.97 | $88.18 | 368075 |
| 2021-10-20 | 85.28 | $87.71 | 322948 |
| 2021-10-19 | 84.58 | $86.68 | 650969 |
| 2021-10-18 | 83.96 | $86.47 | 551831 |
| 2021-10-15 | 83.29 | $87.13 | 1.0M |
| 2021-10-14 | 82.36 | $84.66 | 629026 |
| 2021-10-13 | 81.79 | $82.63 | 498389 |
| 2021-10-12 | 81.56 | $81.89 | 376748 |
| 2021-10-11 | 81.45 | $81.88 | 482114 |
| 2021-10-08 | 81.32 | $83.43 | 806701 |
| 2021-10-07 | 80.85 | $83.15 | 665732 |
| 2021-10-06 | 80.35 | $82.70 | 1.7M |
| 2021-10-05 | 79.87 | $81.02 | 551104 |
| 2021-10-04 | 79.67 | $80.81 | 545941 |
| 2021-10-01 | 79.48 | $81.05 | 832982 |
| 2021-09-30 | 79.21 | $79.00 | 883576 |
| 2021-09-29 | 79.34 | $80.07 | 962765 |
| 2021-09-28 | 79.27 | $80.46 | 744702 |
| 2021-09-27 | 79.11 | $80.36 | 646568 |
| 2021-09-24 | 78.95 | $79.67 | 710284 |
| 2021-09-23 | 78.91 | $79.17 | 468891 |
| 2021-09-22 | 78.98 | $77.62 | 1.1M |
| 2021-09-21 | 79.39 | $76.44 | 1.2M |
| 2021-09-20 | 80.12 | $76.99 | 915515 |
| 2021-09-17 | 80.86 | $77.92 | 2.3M |
| 2021-09-16 | 81.53 | $80.43 | 603810 |
| 2021-09-15 | 81.77 | $81.72 | 739983 |
| 2021-09-14 | 81.78 | $80.29 | 538890 |
| 2021-09-13 | 82.09 | $80.91 | 686272 |
| 2021-09-10 | 82.33 | $79.69 | 682684 |
| 2021-09-09 | 82.85 | $80.77 | 502726 |
| 2021-09-08 | 83.23 | $81.19 | 501533 |
| 2021-09-07 | 83.57 | $81.60 | 1.1M |
| 2021-09-03 | 83.89 | $83.63 | 645093 |
| 2021-09-02 | 83.81 | $84.61 | 657005 |
| 2021-09-01 | 83.51 | $83.36 | 997957 |
| 2021-08-31 | 83.42 | $82.91 | 675460 |
| 2021-08-30 | 83.41 | $83.13 | 390585 |
| 2021-08-27 | 83.34 | $83.91 | 760327 |
| 2021-08-26 | 83.09 | $82.43 | 557499 |
| 2021-08-25 | 83.10 | $83.70 | 385557 |
| 2021-08-24 | 82.84 | $83.10 | 533547 |
| 2021-08-23 | 82.67 | $81.19 | 355763 |
| 2021-08-20 | 82.85 | $80.34 | 985154 |
| 2021-08-19 | 83.24 | $79.50 | 598285 |
| 2021-08-18 | 83.86 | $81.77 | 254013 |
| 2021-08-17 | 84.09 | $83.13 | 323063 |
| 2021-08-16 | 84.06 | $84.04 | 753422 |
| 2021-08-13 | 83.83 | $85.47 | 556413 |
| 2021-08-12 | 83.24 | $85.90 | 431697 |
| 2021-08-11 | 82.45 | $85.54 | 1.4M |
| 2021-08-10 | 81.60 | $84.91 | 1.0M |
| 2021-08-09 | 80.75 | $83.18 | 939821 |
| 2021-08-06 | 80.11 | $82.70 | 2.5M |
| 2021-08-05 | 79.47 | $82.63 | 1.5M |
| 2021-08-04 | 78.73 | $78.95 | 924008 |
| 2021-08-03 | 78.65 | $80.57 | 1.1M |
| 2021-08-02 | 78.22 | $78.92 | 1.4M |
| 2021-07-30 | 78.06 | $78.97 | 1.6M |
| 2021-07-29 | 77.87 | $80.09 | 2.1M |
| 2021-07-28 | 77.41 | $77.87 | 936093 |
| 2021-07-27 | 77.35 | $77.31 | 367241 |
| 2021-07-26 | 77.39 | $78.18 | 243068 |
| 2021-07-23 | 77.26 | $77.80 | 188849 |
| 2021-07-22 | 77.20 | $77.50 | 387678 |
| 2021-07-21 | 77.18 | $78.64 | 499919 |
| 2021-07-20 | 76.93 | $76.16 | 492186 |
| 2021-07-19 | 77.17 | $73.56 | 724920 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.85
2026-07-17
Close Price
$27.08
Vol: 411439
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.81
Average
50.12
Maximum
91.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.85 | $27.08 | 411439 |
| 2026-07-16 | 26.42 | $28.07 | 1.4M |
| 2026-07-15 | 25.55 | $25.59 | 994000 |
| 2026-07-14 | 25.26 | $24.65 | 859530 |
| 2026-07-13 | 25.18 | $26.25 | 914625 |
| 2026-07-10 | 24.57 | $25.75 | 768242 |
| 2026-07-09 | 23.97 | $25.22 | 1.9M |
| 2026-07-08 | 23.39 | $23.63 | 1.2M |
| 2026-07-07 | 23.18 | $25.52 | 989227 |
| 2026-07-06 | 22.32 | $25.90 | 2.2M |
| 2026-07-02 | 21.15 | $22.50 | 1.3M |
| 2026-07-01 | 20.81 | $20.04 | 1.5M |
| 2026-06-30 | 21.19 | $20.70 | 2.4M |
| 2026-06-29 | 21.45 | $22.02 | 1.4M |
| 2026-06-26 | 21.36 | $22.71 | 1.9M |
| 2026-06-25 | 21.04 | $22.01 | 747500 |
| 2026-06-24 | 20.88 | $21.38 | 1.2M |
| 2026-06-23 | 20.90 | $21.15 | 873382 |
| 2026-06-22 | 21.02 | $21.30 | 1.1M |
| 2026-06-18 | 21.12 | $21.97 | 1.8M |
| 2026-06-17 | 21.06 | $20.85 | 1.1M |
| 2026-06-16 | 21.35 | $21.58 | 1.1M |
| 2026-06-15 | 21.48 | $20.98 | 845447 |
| 2026-06-12 | 21.85 | $21.80 | 907700 |
| 2026-06-11 | 22.05 | $21.12 | 1.5M |
| 2026-06-10 | 22.53 | $21.97 | 1.5M |
| 2026-06-09 | 22.85 | $23.96 | 979245 |
| 2026-06-08 | 22.62 | $23.68 | 694147 |
| 2026-06-05 | 22.44 | $23.78 | 709600 |
| 2026-06-04 | 22.21 | $22.86 | 766500 |
| 2026-06-03 | 22.22 | $21.56 | 1.0M |
| 2026-06-02 | 22.67 | $21.94 | 1.3M |
| 2026-06-01 | 23.11 | $21.70 | 1.3M |
| 2026-05-29 | 23.73 | $22.68 | 893900 |
| 2026-05-28 | 24.18 | $23.04 | 1.1M |
| 2026-05-27 | 24.61 | $23.11 | 1.3M |
| 2026-05-26 | 25.13 | $24.28 | 1.2M |
| 2026-05-22 | 25.38 | $24.19 | 912138 |
| 2026-05-21 | 25.71 | $24.59 | 1.4M |
| 2026-05-20 | 25.98 | $26.46 | 596700 |
| 2026-05-19 | 25.71 | $25.76 | 1.0M |
| 2026-05-18 | 25.59 | $25.25 | 1.3M |
| 2026-05-15 | 25.60 | $24.29 | 1.3M |
| 2026-05-14 | 25.91 | $26.12 | 868575 |
| 2026-05-13 | 25.70 | $25.70 | 1.1M |
| 2026-05-12 | 25.56 | $25.99 | 2.4M |
| 2026-05-11 | 25.29 | $24.78 | 1.5M |
| 2026-05-08 | 25.33 | $26.52 | 1.5M |
| 2026-05-07 | 24.83 | $27.25 | 1.9M |
| 2026-05-06 | 23.98 | $24.85 | 1.1M |
| 2026-05-05 | 23.70 | $24.12 | 1.0M |
| 2026-05-04 | 23.59 | $23.34 | 892417 |
| 2026-05-01 | 23.71 | $23.62 | 671000 |
| 2026-04-30 | 23.77 | $23.44 | 1.2M |
| 2026-04-29 | 23.89 | $22.49 | 608700 |
| 2026-04-28 | 24.35 | $23.40 | 746200 |
| 2026-04-27 | 24.61 | $24.54 | 799400 |
| 2026-04-24 | 24.56 | $24.10 | 835424 |
| 2026-04-23 | 24.64 | $22.81 | 1.5M |
| 2026-04-22 | 25.14 | $23.76 | 906028 |
| 2026-04-21 | 25.43 | $23.73 | 1.4M |
| 2026-04-20 | 25.78 | $26.27 | 525539 |
| 2026-04-17 | 25.40 | $26.32 | 1.8M |
| 2026-04-16 | 24.90 | $25.20 | 757200 |
| 2026-04-15 | 24.63 | $25.33 | 430500 |
| 2026-04-14 | 24.25 | $25.10 | 505045 |
| 2026-04-13 | 23.86 | $24.86 | 782500 |
| 2026-04-10 | 23.45 | $24.42 | 511000 |
| 2026-04-09 | 23.09 | $24.00 | 547365 |
| 2026-04-08 | 22.78 | $23.79 | 779905 |
| 2026-04-07 | 22.47 | $22.52 | 559300 |
| 2026-04-06 | 22.50 | $22.76 | 638433 |
| 2026-04-02 | 22.47 | $22.64 | 609100 |
| 2026-04-01 | 22.47 | $23.37 | 639036 |
| 2026-03-31 | 22.25 | $22.75 | 838600 |
| 2026-03-30 | 22.18 | $21.69 | 818352 |
| 2026-03-27 | 22.44 | $21.82 | 636714 |
| 2026-03-26 | 22.72 | $23.37 | 555611 |
| 2026-03-25 | 22.58 | $22.62 | 628251 |
| 2026-03-24 | 22.65 | $22.11 | 579426 |
| 2026-03-23 | 22.90 | $22.51 | 1.0M |
| 2026-03-20 | 23.09 | $21.85 | 1.6M |
| 2026-03-19 | 23.53 | $22.57 | 701820 |
| 2026-03-18 | 23.83 | $22.94 | 1.1M |
| 2026-03-17 | 24.09 | $23.46 | 816700 |
| 2026-03-16 | 24.23 | $23.21 | 988520 |
| 2026-03-13 | 24.48 | $22.99 | 978100 |
| 2026-03-12 | 24.85 | $23.39 | 1.0M |
| 2026-03-11 | 25.16 | $24.84 | 747943 |
| 2026-03-10 | 25.07 | $23.89 | 975200 |
| 2026-03-09 | 25.25 | $24.66 | 1.4M |
| 2026-03-06 | 25.21 | $24.51 | 911549 |
| 2026-03-05 | 25.19 | $24.32 | 1.4M |
| 2026-03-04 | 25.22 | $25.79 | 1.0M |
| 2026-03-03 | 24.77 | $25.29 | 867300 |
| 2026-03-02 | 24.38 | $25.70 | 1.2M |
| 2026-02-27 | 23.76 | $25.47 | 1.3M |
| 2026-02-26 | 23.06 | $25.42 | 2.7M |
| 2026-02-25 | 22.24 | $22.32 | 2.0M |
| 2026-02-24 | 22.21 | $22.88 | 1.2M |
| 2026-02-23 | 22.01 | $22.42 | 977142 |
| 2026-02-20 | 21.92 | $22.73 | 946300 |
| 2026-02-19 | 21.71 | $22.30 | 1.0M |
| 2026-02-18 | 21.61 | $22.07 | 1.4M |
| 2026-02-17 | 21.57 | $21.63 | 832915 |
| 2026-02-13 | 21.67 | $21.77 | 954407 |
| 2026-02-12 | 21.77 | $21.91 | 1.0M |
| 2026-02-11 | 21.85 | $22.80 | 1.1M |
| 2026-02-10 | 21.69 | $22.57 | 871525 |
| 2026-02-09 | 21.57 | $22.36 | 842401 |
| 2026-02-06 | 21.52 | $22.59 | 846800 |
| 2026-02-05 | 21.41 | $21.79 | 906300 |
| 2026-02-04 | 21.54 | $22.81 | 1.5M |
| 2026-02-03 | 21.40 | $21.79 | 1.5M |
| 2026-02-02 | 21.58 | $22.17 | 1.4M |
| 2026-01-30 | 21.71 | $22.04 | 1.0M |
| 2026-01-29 | 21.93 | $22.71 | 1.6M |
| 2026-01-28 | 22.01 | $21.46 | 1.3M |
| 2026-01-27 | 22.53 | $21.98 | 627800 |
| 2026-01-26 | 23.02 | $22.72 | 978029 |
| 2026-01-23 | 23.41 | $23.01 | 985719 |
| 2026-01-22 | 23.81 | $23.55 | 1.4M |
| 2026-01-21 | 24.15 | $23.68 | 980827 |
| 2026-01-20 | 24.54 | $23.09 | 876500 |
| 2026-01-16 | 25.23 | $23.97 | 804529 |
| 2026-01-15 | 25.79 | $24.26 | 1.3M |
| 2026-01-14 | 26.40 | $24.27 | 1.4M |
| 2026-01-13 | 27.15 | $24.66 | 1.6M |
| 2026-01-12 | 27.93 | $26.95 | 1.8M |
| 2026-01-09 | 28.16 | $29.68 | 1.1M |
| 2026-01-08 | 27.58 | $28.83 | 878806 |
| 2026-01-07 | 27.14 | $27.69 | 819008 |
| 2026-01-06 | 26.96 | $27.92 | 954410 |
| 2026-01-05 | 26.67 | $27.01 | 830657 |
| 2026-01-02 | 26.62 | $26.51 | 783993 |
| 2025-12-31 | 26.71 | $26.64 | 607800 |
| 2025-12-30 | 26.80 | $27.62 | 673004 |
| 2025-12-29 | 26.60 | $27.08 | 1.2M |
| 2025-12-26 | 26.54 | $27.39 | 626405 |
| 2025-12-24 | 26.38 | $26.86 | 434000 |
| 2025-12-23 | 26.37 | $26.31 | 851246 |
| 2025-12-22 | 26.53 | $27.20 | 784241 |
| 2025-12-19 | 26.47 | $26.76 | 1.3M |
| 2025-12-18 | 26.54 | $27.32 | 977300 |
| 2025-12-17 | 26.47 | $27.36 | 995961 |
| 2025-12-16 | 26.39 | $26.07 | 794509 |
| 2025-12-15 | 26.71 | $26.54 | 777313 |
| 2025-12-12 | 26.97 | $26.47 | 1.3M |
| 2025-12-11 | 27.33 | $27.82 | 921341 |
| 2025-12-10 | 27.35 | $27.67 | 1.1M |
| 2025-12-09 | 27.44 | $27.04 | 814712 |
| 2025-12-08 | 27.75 | $26.76 | 888800 |
| 2025-12-05 | 28.25 | $27.02 | 1.5M |
| 2025-12-04 | 28.77 | $27.96 | 787100 |
| 2025-12-03 | 29.13 | $29.28 | 626316 |
| 2025-12-02 | 29.15 | $29.38 | 676600 |
| 2025-12-01 | 29.15 | $29.36 | 972433 |
| 2025-11-28 | 29.16 | $30.27 | 236231 |
| 2025-11-26 | 28.89 | $30.31 | 717635 |
| 2025-11-25 | 28.57 | $30.43 | 918707 |
| 2025-11-24 | 28.14 | $29.60 | 807919 |
| 2025-11-21 | 27.91 | $28.77 | 891700 |
| 2025-11-20 | 27.90 | $26.83 | 725100 |
| 2025-11-19 | 28.52 | $27.17 | 633300 |
| 2025-11-18 | 29.19 | $28.24 | 850314 |
| 2025-11-17 | 29.68 | $28.30 | 796246 |
| 2025-11-14 | 30.27 | $29.99 | 598743 |
| 2025-11-13 | 30.46 | $30.87 | 565311 |
| 2025-11-12 | 30.42 | $31.24 | 821900 |
| 2025-11-11 | 30.26 | $31.51 | 886513 |
| 2025-11-10 | 29.98 | $30.26 | 1.2M |
| 2025-11-07 | 30.05 | $28.06 | 1.1M |
| 2025-11-06 | 30.84 | $28.42 | 2.5M |
| 2025-11-05 | 31.70 | $31.49 | 1.0M |
| 2025-11-04 | 31.77 | $31.44 | 978829 |
| 2025-11-03 | 31.87 | $31.38 | 824800 |
| 2025-10-31 | 32.01 | $31.24 | 960700 |
| 2025-10-30 | 32.22 | $30.69 | 729900 |
| 2025-10-29 | 32.64 | $31.99 | 552327 |
| 2025-10-28 | 32.74 | $32.86 | 526800 |
| 2025-10-27 | 32.57 | $32.86 | 729622 |
| 2025-10-24 | 32.36 | $32.87 | 533631 |
| 2025-10-23 | 32.10 | $32.54 | 696400 |
| 2025-10-22 | 31.87 | $32.74 | 756352 |
| 2025-10-21 | 31.52 | $32.25 | 524737 |
| 2025-10-20 | 31.26 | $32.41 | 624501 |
| 2025-10-17 | 30.88 | $31.42 | 489400 |
| 2025-10-16 | 30.73 | $31.19 | 503318 |
| 2025-10-15 | 30.62 | $31.19 | 617900 |
| 2025-10-14 | 30.50 | $31.06 | 903800 |
| 2025-10-13 | 30.39 | $29.73 | 506413 |
| 2025-10-10 | 30.69 | $29.69 | 936663 |
| 2025-10-09 | 31.06 | $31.37 | 460632 |
| 2025-10-08 | 30.99 | $31.78 | 509846 |
| 2025-10-07 | 30.77 | $30.33 | 732400 |
| 2025-10-06 | 30.97 | $31.26 | 622732 |
| 2025-10-03 | 30.91 | $32.02 | 591371 |
| 2025-10-02 | 30.61 | $30.55 | 503300 |
| 2025-10-01 | 30.71 | $30.46 | 539700 |
| 2025-09-30 | 30.85 | $30.34 | 570920 |
| 2025-09-29 | 31.08 | $30.18 | 466352 |
| 2025-09-26 | 31.40 | $29.99 | 500100 |
| 2025-09-25 | 31.85 | $30.02 | 812100 |
| 2025-09-24 | 32.38 | $31.26 | 581540 |
| 2025-09-23 | 32.63 | $31.16 | 935300 |
| 2025-09-22 | 32.95 | $32.35 | 653300 |
| 2025-09-19 | 32.96 | $32.36 | 1.3M |
| 2025-09-18 | 32.94 | $33.17 | 1.1M |
| 2025-09-17 | 32.65 | $32.13 | 1.4M |
| 2025-09-16 | 32.61 | $33.32 | 1.7M |
| 2025-09-15 | 32.17 | $32.34 | 966700 |
| 2025-09-12 | 31.93 | $31.72 | 1.2M |
| 2025-09-11 | 31.83 | $31.58 | 782000 |
| 2025-09-10 | 31.73 | $30.46 | 891406 |
| 2025-09-09 | 31.94 | $31.19 | 903634 |
| 2025-09-08 | 31.97 | $31.40 | 726955 |
| 2025-09-05 | 31.91 | $32.13 | 781800 |
| 2025-09-04 | 31.60 | $31.55 | 917530 |
| 2025-09-03 | 31.38 | $30.66 | 1.3M |
| 2025-09-02 | 31.38 | $30.84 | 879339 |
| 2025-08-29 | 31.32 | $30.90 | 934323 |
| 2025-08-28 | 31.20 | $30.59 | 1.2M |
| 2025-08-27 | 31.15 | $31.02 | 1.1M |
| 2025-08-26 | 30.93 | $31.17 | 1.2M |
| 2025-08-25 | 30.59 | $30.99 | 766342 |
| 2025-08-22 | 30.24 | $31.44 | 908200 |
| 2025-08-21 | 29.65 | $29.50 | 794100 |
| 2025-08-20 | 29.53 | $30.00 | 931098 |
| 2025-08-19 | 29.23 | $30.44 | 886885 |
| 2025-08-18 | 28.72 | $29.55 | 886100 |
| 2025-08-15 | 28.37 | $29.55 | 1.1M |
| 2025-08-14 | 27.95 | $28.82 | 1.2M |
| 2025-08-13 | 27.68 | $29.59 | 1.6M |
| 2025-08-12 | 27.11 | $28.75 | 1.1M |
| 2025-08-11 | 26.69 | $28.11 | 1.1M |
| 2025-08-08 | 26.40 | $28.44 | 1.5M |
| 2025-08-07 | 25.96 | $28.52 | 1.7M |
| 2025-08-06 | 25.42 | $25.76 | 1.4M |
| 2025-08-05 | 25.67 | $26.46 | 975200 |
| 2025-08-04 | 25.77 | $26.63 | 1.4M |
| 2025-08-01 | 25.88 | $25.74 | 1.3M |
| 2025-07-31 | 26.31 | $26.80 | 1.4M |
| 2025-07-30 | 26.54 | $27.03 | 1.5M |
| 2025-07-29 | 26.77 | $27.32 | 1.2M |
| 2025-07-28 | 26.99 | $27.32 | 1.3M |
| 2025-07-25 | 27.29 | $27.54 | 1.1M |
| 2025-07-24 | 27.61 | $27.16 | 1.3M |
| 2025-07-23 | 28.15 | $27.70 | 1.4M |
| 2025-07-22 | 28.67 | $27.24 | 1.7M |
| 2025-07-21 | 29.46 | $26.30 | 2.1M |
| 2025-07-18 | 30.75 | $26.29 | 4.0M |
| 2025-07-17 | 32.33 | $30.86 | 3.3M |
| 2025-07-16 | 32.82 | $30.54 | 1.3M |
| 2025-07-15 | 33.51 | $30.90 | 1.6M |
| 2025-07-14 | 34.23 | $31.96 | 1.4M |
| 2025-07-11 | 34.75 | $34.03 | 992400 |
| 2025-07-10 | 34.73 | $35.94 | 1.2M |
| 2025-07-09 | 34.08 | $35.56 | 1.3M |
| 2025-07-08 | 33.39 | $34.74 | 1.3M |
| 2025-07-07 | 32.81 | $33.02 | 912721 |
| 2025-07-03 | 32.64 | $33.65 | 775300 |
| 2025-07-02 | 32.22 | $33.46 | 1.1M |
| 2025-07-01 | 31.78 | $33.02 | 1.3M |
| 2025-06-30 | 31.38 | $31.36 | 990400 |
| 2025-06-27 | 31.42 | $31.78 | 9.3M |
| 2025-06-26 | 31.34 | $32.26 | 1.0M |
| 2025-06-25 | 31.10 | $32.13 | 1.1M |
| 2025-06-24 | 30.86 | $31.96 | 1.3M |
| 2025-06-23 | 30.63 | $29.96 | 1.3M |
| 2025-06-20 | 30.99 | $30.11 | 1.1M |
| 2025-06-18 | 31.40 | $30.66 | 1.3M |
| 2025-06-17 | 31.74 | $30.88 | 1.3M |
| 2025-06-16 | 32.08 | $32.25 | 1.2M |
| 2025-06-13 | 32.07 | $31.90 | 1.4M |
| 2025-06-12 | 32.17 | $32.29 | 1.1M |
| 2025-06-11 | 32.19 | $33.34 | 1.4M |
| 2025-06-10 | 31.87 | $33.55 | 1.3M |
| 2025-06-09 | 31.44 | $32.89 | 2.0M |
| 2025-06-06 | 31.13 | $31.79 | 894100 |
| 2025-06-05 | 31.11 | $31.60 | 1.5M |
| 2025-06-04 | 31.17 | $31.83 | 1.5M |
| 2025-06-03 | 31.19 | $30.68 | 2.8M |
| 2025-06-02 | 31.59 | $29.65 | 1.7M |
| 2025-05-30 | 32.43 | $31.30 | 974234 |
| 2025-05-29 | 32.93 | $32.05 | 1.1M |
| 2025-05-28 | 33.32 | $32.57 | 1.1M |
| 2025-05-27 | 33.63 | $33.44 | 1.1M |
| 2025-05-23 | 33.74 | $31.56 | 694200 |
| 2025-05-22 | 34.48 | $32.37 | 925901 |
| 2025-05-21 | 35.12 | $32.35 | 918900 |
| 2025-05-20 | 35.90 | $34.47 | 675100 |
| 2025-05-19 | 36.17 | $35.48 | 458500 |
| 2025-05-16 | 36.17 | $36.06 | 539929 |
| 2025-05-15 | 35.98 | $35.73 | 858800 |
| 2025-05-14 | 35.83 | $36.22 | 1.1M |
| 2025-05-13 | 35.49 | $37.35 | 1.6M |
| 2025-05-12 | 34.70 | $36.57 | 1.7M |
| 2025-05-09 | 33.99 | $33.05 | 1.7M |
| 2025-05-08 | 34.23 | $33.08 | 2.2M |
| 2025-05-07 | 34.52 | $34.24 | 1.4M |
| 2025-05-06 | 34.50 | $34.09 | 780900 |
| 2025-05-05 | 34.53 | $34.16 | 976204 |
| 2025-05-02 | 34.53 | $35.30 | 926146 |
| 2025-05-01 | 34.18 | $34.60 | 1.2M |
| 2025-04-30 | 33.97 | $34.59 | 757227 |
| 2025-04-29 | 33.72 | $34.91 | 791737 |
| 2025-04-28 | 33.32 | $34.66 | 1.1M |
| 2025-04-25 | 32.92 | $35.10 | 890700 |
| 2025-04-24 | 32.31 | $35.12 | 916108 |
| 2025-04-23 | 31.58 | $33.79 | 914100 |
| 2025-04-22 | 31.13 | $32.62 | 840100 |
| 2025-04-21 | 30.98 | $32.21 | 1.4M |
| 2025-04-17 | 30.97 | $31.96 | 704815 |
| 2025-04-16 | 31.06 | $31.16 | 893023 |
| 2025-04-15 | 31.46 | $31.48 | 798300 |
| 2025-04-14 | 31.88 | $32.31 | 1.2M |
| 2025-04-11 | 32.17 | $32.01 | 1.0M |
| 2025-04-10 | 32.65 | $32.10 | 963608 |
| 2025-04-09 | 33.24 | $34.22 | 1.4M |
| 2025-04-08 | 33.32 | $30.66 | 1.2M |
| 2025-04-07 | 34.57 | $32.50 | 1.3M |
| 2025-04-04 | 35.54 | $32.53 | 1.5M |
| 2025-04-03 | 36.74 | $33.79 | 1.3M |
| 2025-04-02 | 37.81 | $36.98 | 1.3M |
| 2025-04-01 | 38.12 | $37.18 | 666441 |
| 2025-03-31 | 38.44 | $38.21 | 695610 |
| 2025-03-28 | 38.51 | $37.76 | 479700 |
| 2025-03-27 | 38.74 | $38.88 | 514600 |
| 2025-03-26 | 38.67 | $39.18 | 504920 |
| 2025-03-25 | 38.50 | $39.40 | 590102 |
| 2025-03-24 | 38.22 | $40.00 | 558415 |
| 2025-03-21 | 37.71 | $39.08 | 1.1M |
| 2025-03-20 | 37.39 | $39.35 | 568330 |
| 2025-03-19 | 36.93 | $39.43 | 1.0M |
| 2025-03-18 | 36.37 | $39.01 | 1.0M |
| 2025-03-17 | 35.85 | $39.19 | 1.3M |
| 2025-03-14 | 35.20 | $37.05 | 1.1M |
| 2025-03-13 | 35.11 | $35.81 | 566600 |
| 2025-03-12 | 35.44 | $36.38 | 961900 |
| 2025-03-11 | 35.71 | $36.85 | 1.3M |
| 2025-03-10 | 35.93 | $35.51 | 1.3M |
| 2025-03-07 | 36.67 | $37.72 | 865600 |
| 2025-03-06 | 36.91 | $37.10 | 961017 |
| 2025-03-05 | 37.45 | $37.61 | 1.3M |
| 2025-03-04 | 37.98 | $36.62 | 1.4M |
| 2025-03-03 | 38.98 | $37.86 | 1.7M |
| 2025-02-28 | 39.85 | $38.65 | 1.6M |
| 2025-02-27 | 40.69 | $38.12 | 1.2M |
| 2025-02-26 | 41.91 | $40.00 | 1.6M |
| 2025-02-25 | 42.82 | $42.10 | 1.1M |
| 2025-02-24 | 43.28 | $43.53 | 648049 |
| 2025-02-21 | 43.40 | $42.71 | 458734 |
| 2025-02-20 | 43.82 | $43.90 | 536327 |
| 2025-02-19 | 43.98 | $44.54 | 493810 |
| 2025-02-18 | 43.97 | $44.30 | 594500 |
| 2025-02-14 | 44.06 | $43.89 | 391700 |
| 2025-02-13 | 44.30 | $43.71 | 429709 |
| 2025-02-12 | 44.66 | $43.89 | 409921 |
| 2025-02-11 | 45.06 | $43.96 | 565949 |
| 2025-02-10 | 45.52 | $44.48 | 670524 |
| 2025-02-07 | 45.93 | $44.00 | 725023 |
| 2025-02-06 | 46.58 | $44.74 | 890827 |
| 2025-02-05 | 47.13 | $47.11 | 528700 |
| 2025-02-04 | 47.05 | $46.11 | 570700 |
| 2025-02-03 | 47.25 | $45.27 | 498931 |
| 2025-01-31 | 47.76 | $46.98 | 517529 |
| 2025-01-30 | 47.83 | $47.51 | 595518 |
| 2025-01-29 | 47.73 | $47.37 | 563000 |
| 2025-01-28 | 47.63 | $47.71 | 455000 |
| 2025-01-27 | 47.40 | $47.67 | 741500 |
| 2025-01-24 | 47.11 | $47.79 | 744400 |
| 2025-01-23 | 46.71 | $47.27 | 878600 |
| 2025-01-22 | 46.37 | $47.02 | 441200 |
| 2025-01-21 | 46.03 | $47.99 | 651100 |
| 2025-01-17 | 45.31 | $46.63 | 541603 |
| 2025-01-16 | 44.85 | $45.47 | 490748 |
| 2025-01-15 | 44.66 | $45.72 | 731127 |
| 2025-01-14 | 44.36 | $44.75 | 1.4M |
| 2025-01-13 | 44.30 | $45.35 | 10.7M |
| 2025-01-10 | 44.05 | $44.77 | 1.2M |
| 2025-01-08 | 43.93 | $45.78 | 1.2M |
| 2025-01-07 | 43.47 | $44.76 | 709847 |
| 2025-01-06 | 43.25 | $44.55 | 925045 |
| 2025-01-03 | 43.06 | $43.27 | 909400 |
| 2025-01-02 | 43.26 | $44.30 | 597415 |
| 2024-12-31 | 43.18 | $43.88 | 476000 |
| 2024-12-30 | 43.24 | $43.43 | 610444 |
| 2024-12-27 | 43.48 | $44.29 | 471721 |
| 2024-12-26 | 43.51 | $44.52 | 397700 |
| 2024-12-24 | 43.49 | $43.95 | 245834 |
| 2024-12-23 | 43.67 | $43.21 | 572866 |
| 2024-12-20 | 44.14 | $43.12 | 1.3M |
| 2024-12-19 | 44.76 | $42.49 | 833909 |
| 2024-12-18 | 45.73 | $43.28 | 680623 |
| 2024-12-17 | 46.66 | $45.64 | 367400 |
| 2024-12-16 | 47.05 | $45.79 | 440909 |
| 2024-12-13 | 47.48 | $46.14 | 496500 |
| 2024-12-12 | 47.88 | $46.92 | 480300 |
| 2024-12-11 | 48.11 | $46.78 | 462200 |
| 2024-12-10 | 48.42 | $46.56 | 586900 |
| 2024-12-09 | 48.86 | $47.43 | 531912 |
| 2024-12-06 | 49.10 | $47.63 | 577000 |
| 2024-12-05 | 49.30 | $47.88 | 507900 |
| 2024-12-04 | 49.45 | $48.62 | 769400 |
| 2024-12-03 | 49.36 | $49.03 | 725149 |
| 2024-12-02 | 49.10 | $49.33 | 574705 |
| 2024-11-29 | 48.66 | $48.81 | 249700 |
| 2024-11-27 | 48.25 | $48.45 | 475752 |
| 2024-11-26 | 47.85 | $47.74 | 779800 |
| 2024-11-25 | 47.56 | $48.27 | 756659 |
| 2024-11-22 | 47.01 | $46.67 | 604700 |
| 2024-11-21 | 46.82 | $46.17 | 647627 |
| 2024-11-20 | 46.73 | $44.78 | 514540 |
| 2024-11-19 | 47.04 | $45.27 | 459709 |
| 2024-11-18 | 47.23 | $45.54 | 391700 |
| 2024-11-15 | 47.34 | $46.38 | 467649 |
| 2024-11-14 | 47.19 | $45.57 | 574100 |
| 2024-11-13 | 47.22 | $46.45 | 447404 |
| 2024-11-12 | 46.95 | $46.91 | 529108 |
| 2024-11-11 | 46.44 | $47.35 | 526741 |
| 2024-11-08 | 45.65 | $46.42 | 704400 |
| 2024-11-07 | 44.94 | $47.86 | 1.5M |
| 2024-11-06 | 43.61 | $46.90 | 1.6M |
| 2024-11-05 | 42.27 | $43.31 | 891517 |
| 2024-11-04 | 41.75 | $43.03 | 1.0M |
| 2024-11-01 | 41.22 | $42.43 | 813600 |
| 2024-10-31 | 40.75 | $41.27 | 792541 |
| 2024-10-30 | 40.54 | $42.06 | 1.2M |
| 2024-10-29 | 40.04 | $40.51 | 456400 |
| 2024-10-28 | 39.93 | $41.17 | 709620 |
| 2024-10-25 | 39.60 | $39.99 | 641800 |
| 2024-10-24 | 39.57 | $39.54 | 605221 |
| 2024-10-23 | 39.70 | $39.35 | 405307 |
| 2024-10-22 | 39.92 | $40.05 | 1.0M |
| 2024-10-21 | 39.98 | $40.50 | 454034 |
| 2024-10-18 | 39.91 | $41.26 | 489209 |
| 2024-10-17 | 39.61 | $41.06 | 674900 |
| 2024-10-16 | 39.32 | $40.78 | 569845 |
| 2024-10-15 | 39.07 | $39.83 | 677300 |
| 2024-10-14 | 39.09 | $40.09 | 572734 |
| 2024-10-11 | 39.06 | $40.22 | 544500 |
| 2024-10-10 | 39.00 | $38.72 | 699806 |
| 2024-10-09 | 39.42 | $38.77 | 1.0M |
| 2024-10-08 | 39.94 | $38.83 | 505341 |
| 2024-10-07 | 40.59 | $39.62 | 586310 |
| 2024-10-04 | 41.14 | $40.69 | 652622 |
| 2024-10-03 | 41.48 | $39.96 | 933700 |
| 2024-10-02 | 42.15 | $40.84 | 579500 |
| 2024-10-01 | 42.69 | $41.47 | 803600 |
| 2024-09-30 | 43.17 | $43.05 | 490831 |
| 2024-09-27 | 43.25 | $43.63 | 509340 |
| 2024-09-26 | 43.16 | $43.37 | 895410 |
| 2024-09-25 | 43.15 | $42.41 | 567300 |
| 2024-09-24 | 43.45 | $43.51 | 393900 |
| 2024-09-23 | 43.46 | $43.55 | 588004 |
| 2024-09-20 | 43.47 | $43.67 | 1.6M |
| 2024-09-19 | 43.44 | $45.02 | 635816 |
| 2024-09-18 | 42.99 | $43.64 | 903900 |
| 2024-09-17 | 42.89 | $42.72 | 664100 |
| 2024-09-16 | 43.06 | $42.49 | 613005 |
| 2024-09-13 | 43.35 | $43.34 | 623814 |
| 2024-09-12 | 43.44 | $43.27 | 719124 |
| 2024-09-11 | 43.59 | $43.09 | 675100 |
| 2024-09-10 | 43.82 | $43.12 | 469337 |
| 2024-09-09 | 44.11 | $43.00 | 652013 |
| 2024-09-06 | 44.50 | $43.44 | 440200 |
| 2024-09-05 | 44.83 | $43.11 | 368400 |
| 2024-09-04 | 45.34 | $44.23 | 275723 |
| 2024-09-03 | 45.61 | $44.57 | 493300 |
| 2024-08-30 | 45.81 | $46.60 | 386800 |
| 2024-08-29 | 45.42 | $45.99 | 295100 |
| 2024-08-28 | 45.12 | $45.32 | 370100 |
| 2024-08-27 | 44.97 | $45.50 | 293423 |
| 2024-08-26 | 44.72 | $45.70 | 425700 |
| 2024-08-23 | 44.36 | $46.03 | 380500 |
| 2024-08-22 | 43.81 | $44.05 | 338232 |
| 2024-08-21 | 43.78 | $44.40 | 322800 |
| 2024-08-20 | 43.63 | $44.28 | 396800 |
| 2024-08-19 | 43.50 | $44.71 | 309400 |
| 2024-08-16 | 43.21 | $44.15 | 408628 |
| 2024-08-15 | 43.05 | $44.46 | 599000 |
| 2024-08-14 | 42.77 | $43.02 | 685000 |
| 2024-08-13 | 42.90 | $43.26 | 595600 |
| 2024-08-12 | 42.99 | $42.39 | 708617 |
| 2024-08-09 | 43.40 | $43.40 | 756300 |
| 2024-08-08 | 43.60 | $43.56 | 914200 |
| 2024-08-07 | 43.80 | $40.57 | 1.8M |
| 2024-08-06 | 45.00 | $41.98 | 1.2M |
| 2024-08-05 | 46.03 | $41.69 | 991700 |
| 2024-08-02 | 47.37 | $45.40 | 577637 |
| 2024-08-01 | 47.82 | $46.54 | 515233 |
| 2024-07-31 | 47.99 | $47.64 | 577224 |
| 2024-07-30 | 47.85 | $47.93 | 386402 |
| 2024-07-29 | 47.56 | $47.87 | 796233 |
| 2024-07-26 | 47.21 | $48.10 | 931530 |
| 2024-07-25 | 46.71 | $46.91 | 846000 |
| 2024-07-24 | 46.46 | $45.91 | 713109 |
| 2024-07-23 | 46.47 | $46.02 | 693400 |
| 2024-07-22 | 46.44 | $45.80 | 509698 |
| 2024-07-19 | 46.47 | $46.71 | 643309 |
| 2024-07-18 | 46.20 | $46.92 | 682242 |
| 2024-07-17 | 45.81 | $47.39 | 1.1M |
| 2024-07-16 | 45.18 | $46.38 | 1.3M |
| 2024-07-15 | 44.73 | $44.74 | 742099 |
| 2024-07-12 | 44.71 | $46.03 | 573320 |
| 2024-07-11 | 44.29 | $45.68 | 502895 |
| 2024-07-10 | 43.89 | $43.79 | 384679 |
| 2024-07-09 | 44.02 | $43.75 | 438710 |
| 2024-07-08 | 44.20 | $44.37 | 640036 |
| 2024-07-05 | 44.24 | $44.84 | 530665 |
| 2024-07-03 | 44.15 | $44.44 | 540924 |
| 2024-07-02 | 44.19 | $44.71 | 572122 |
| 2024-07-01 | 44.16 | $44.35 | 683013 |
| 2024-06-28 | 44.27 | $45.20 | 916499 |
| 2024-06-27 | 44.15 | $44.91 | 402782 |
| 2024-06-26 | 44.12 | $45.08 | 633755 |
| 2024-06-25 | 44.05 | $45.00 | 877967 |
| 2024-06-24 | 44.01 | $45.02 | 642603 |
| 2024-06-21 | 43.99 | $45.09 | 884936 |
| 2024-06-20 | 43.98 | $44.56 | 529535 |
| 2024-06-18 | 44.16 | $44.61 | 702494 |
| 2024-06-17 | 44.40 | $45.00 | 733750 |
| 2024-06-14 | 44.61 | $44.84 | 684661 |
| 2024-06-13 | 44.94 | $44.91 | 771415 |
| 2024-06-12 | 45.37 | $45.15 | 525903 |
| 2024-06-11 | 45.84 | $44.73 | 711522 |
| 2024-06-10 | 46.58 | $45.16 | 752316 |
| 2024-06-07 | 47.37 | $46.35 | 416433 |
| 2024-06-06 | 47.99 | $47.89 | 554622 |
| 2024-06-05 | 48.29 | $48.08 | 634047 |
| 2024-06-04 | 48.61 | $47.47 | 934372 |
| 2024-06-03 | 49.22 | $49.16 | 484356 |
| 2024-05-31 | 49.44 | $50.27 | 715759 |
| 2024-05-30 | 49.39 | $49.78 | 443893 |
| 2024-05-29 | 49.50 | $49.46 | 595742 |
| 2024-05-28 | 49.76 | $49.72 | 201037 |
| 2024-05-24 | 50.02 | $50.24 | 518973 |
| 2024-05-23 | 50.20 | $50.03 | 420830 |
| 2024-05-22 | 50.50 | $51.04 | 378103 |
| 2024-05-21 | 50.58 | $50.39 | 347902 |
| 2024-05-20 | 50.90 | $51.15 | 460106 |
| 2024-05-17 | 51.07 | $52.41 | 335780 |
| 2024-05-16 | 50.90 | $52.20 | 339103 |
| 2024-05-15 | 50.80 | $52.64 | 657562 |
| 2024-05-14 | 50.56 | $52.50 | 741172 |
| 2024-05-13 | 50.34 | $51.71 | 637012 |
| 2024-05-10 | 50.37 | $51.07 | 564983 |
| 2024-05-09 | 50.64 | $51.05 | 637141 |
| 2024-05-08 | 51.02 | $50.67 | 788928 |
| 2024-05-07 | 51.63 | $52.24 | 830902 |
| 2024-05-06 | 51.93 | $50.92 | 661048 |
| 2024-05-03 | 52.74 | $51.27 | 1.1M |
| 2024-05-02 | 53.65 | $52.13 | 1.7M |
| 2024-05-01 | 54.52 | $55.40 | 567125 |
| 2024-04-30 | 54.57 | $55.23 | 451329 |
| 2024-04-29 | 54.71 | $55.90 | 382943 |
| 2024-04-26 | 54.70 | $55.26 | 304173 |
| 2024-04-25 | 54.91 | $55.10 | 351298 |
| 2024-04-24 | 55.25 | $56.17 | 324148 |
| 2024-04-23 | 55.36 | $55.47 | 475742 |
| 2024-04-22 | 55.74 | $55.51 | 933548 |
| 2024-04-19 | 56.22 | $55.83 | 640924 |
| 2024-04-18 | 56.72 | $55.27 | 482929 |
| 2024-04-17 | 57.54 | $56.24 | 443624 |
| 2024-04-16 | 58.25 | $56.50 | 422564 |
| 2024-04-15 | 59.05 | $56.81 | 578861 |
| 2024-04-12 | 59.94 | $58.55 | 342748 |
| 2024-04-11 | 60.48 | $59.79 | 335174 |
| 2024-04-10 | 60.74 | $59.95 | 433868 |
| 2024-04-09 | 61.01 | $62.43 | 473506 |
| 2024-04-08 | 60.56 | $61.68 | 470688 |
| 2024-04-05 | 60.24 | $60.64 | 340407 |
| 2024-04-04 | 60.19 | $59.71 | 618460 |
| 2024-04-03 | 60.43 | $59.34 | 491149 |
| 2024-04-02 | 60.83 | $60.32 | 316577 |
| 2024-04-01 | 61.01 | $61.43 | 418629 |
| 2024-03-28 | 60.89 | $62.45 | 351475 |
| 2024-03-27 | 60.41 | $62.46 | 322746 |
| 2024-03-26 | 59.82 | $60.28 | 257514 |
| 2024-03-25 | 59.81 | $60.28 | 387223 |
| 2024-03-22 | 59.80 | $60.21 | 243630 |
| 2024-03-21 | 59.81 | $60.25 | 264038 |
| 2024-03-20 | 59.83 | $59.90 | 247119 |
| 2024-03-19 | 59.96 | $59.48 | 482717 |
| 2024-03-18 | 60.26 | $58.74 | 400665 |
| 2024-03-15 | 60.87 | $59.40 | 638733 |
| 2024-03-14 | 61.40 | $59.93 | 259236 |
| 2024-03-13 | 61.88 | $61.25 | 405241 |
| 2024-03-12 | 62.04 | $61.51 | 246371 |
| 2024-03-11 | 62.14 | $61.69 | 250470 |
| 2024-03-08 | 62.20 | $61.99 | 285357 |
| 2024-03-07 | 62.17 | $62.47 | 365586 |
| 2024-03-06 | 61.96 | $63.27 | 689555 |
| 2024-03-05 | 61.45 | $61.84 | 589387 |
| 2024-03-04 | 61.26 | $62.04 | 633913 |
| 2024-03-01 | 60.97 | $60.38 | 367020 |
| 2024-02-29 | 61.13 | $59.81 | 475900 |
| 2024-02-28 | 61.50 | $60.77 | 312051 |
| 2024-02-27 | 61.63 | $61.45 | 589496 |
| 2024-02-26 | 61.57 | $61.56 | 529412 |
| 2024-02-23 | 61.44 | $62.85 | 637838 |
| 2024-02-22 | 60.87 | $63.80 | 1.4M |
| 2024-02-21 | 59.85 | $60.27 | 569886 |
| 2024-02-20 | 59.73 | $59.58 | 452587 |
| 2024-02-16 | 59.80 | $59.29 | 409794 |
| 2024-02-15 | 59.96 | $59.74 | 304369 |
| 2024-02-14 | 60.02 | $59.17 | 832842 |
| 2024-02-13 | 60.26 | $59.76 | 412037 |
| 2024-02-12 | 60.35 | $60.65 | 261212 |
| 2024-02-09 | 60.17 | $60.32 | 320262 |
| 2024-02-08 | 60.05 | $60.53 | 372884 |
| 2024-02-07 | 59.82 | $59.80 | 276181 |
| 2024-02-06 | 59.75 | $59.03 | 338793 |
| 2024-02-05 | 59.91 | $58.71 | 213315 |
| 2024-02-02 | 60.19 | $59.70 | 444958 |
| 2024-02-01 | 60.20 | $59.61 | 280396 |
| 2024-01-31 | 60.23 | $58.70 | 556199 |
| 2024-01-30 | 60.52 | $59.73 | 319270 |
| 2024-01-29 | 60.54 | $61.04 | 399486 |
| 2024-01-26 | 60.12 | $59.80 | 457585 |
| 2024-01-25 | 59.97 | $59.57 | 275205 |
| 2024-01-24 | 59.85 | $58.71 | 246219 |
| 2024-01-23 | 59.94 | $59.65 | 241925 |
| 2024-01-22 | 59.73 | $60.21 | 514716 |
| 2024-01-19 | 59.27 | $59.84 | 506543 |
| 2024-01-18 | 58.80 | $58.49 | 384814 |
| 2024-01-17 | 58.63 | $57.58 | 319202 |
| 2024-01-16 | 58.68 | $58.17 | 443603 |
| 2024-01-12 | 58.53 | $57.88 | 427135 |
| 2024-01-11 | 58.41 | $58.13 | 351442 |
| 2024-01-10 | 58.16 | $58.43 | 1.3M |
| 2024-01-09 | 57.74 | $57.96 | 532658 |
| 2024-01-08 | 57.34 | $57.33 | 481633 |
| 2024-01-05 | 57.02 | $56.21 | 699408 |
| 2024-01-04 | 56.96 | $55.48 | 617806 |
| 2024-01-03 | 57.10 | $55.53 | 902428 |
| 2024-01-02 | 57.21 | $55.44 | 589342 |
| 2023-12-29 | 57.35 | $56.02 | 826465 |
| 2023-12-28 | 57.30 | $56.52 | 318394 |
| 2023-12-27 | 57.04 | $56.62 | 298106 |
| 2023-12-26 | 56.65 | $56.86 | 638593 |
| 2023-12-22 | 56.07 | $57.07 | 438106 |
| 2023-12-21 | 55.25 | $56.57 | 555911 |
| 2023-12-20 | 54.38 | $54.96 | 465537 |
| 2023-12-19 | 53.81 | $55.45 | 785852 |
| 2023-12-18 | 52.93 | $54.05 | 875745 |
| 2023-12-15 | 52.28 | $53.62 | 1.2M |
| 2023-12-14 | 51.60 | $53.70 | 785508 |
| 2023-12-13 | 50.74 | $52.12 | 732281 |
| 2023-12-12 | 50.18 | $49.29 | 380079 |
| 2023-12-11 | 50.38 | $49.45 | 441142 |
| 2023-12-08 | 50.57 | $49.53 | 493906 |
| 2023-12-07 | 50.77 | $50.46 | 347234 |
| 2023-12-06 | 50.71 | $49.60 | 381344 |
| 2023-12-05 | 50.90 | $48.72 | 688139 |
| 2023-12-04 | 51.39 | $51.22 | 396516 |
| 2023-12-01 | 51.17 | $50.97 | 354980 |
| 2023-11-30 | 50.98 | $49.46 | 797689 |
| 2023-11-29 | 51.20 | $49.56 | 492604 |
| 2023-11-28 | 51.43 | $49.77 | 358939 |
| 2023-11-27 | 51.61 | $50.52 | 550675 |
| 2023-11-24 | 51.57 | $51.09 | 118341 |
| 2023-11-22 | 51.32 | $50.77 | 185226 |
| 2023-11-21 | 51.09 | $50.63 | 442272 |
| 2023-11-20 | 50.84 | $51.06 | 1.3M |
| 2023-11-17 | 50.37 | $51.22 | 1.2M |
| 2023-11-16 | 49.72 | $50.85 | 1.2M |
| 2023-11-15 | 49.04 | $50.72 | 1.2M |
| 2023-11-14 | 48.23 | $50.25 | 1.6M |
| 2023-11-13 | 47.39 | $48.21 | 1.3M |
| 2023-11-10 | 47.01 | $47.86 | 449024 |
| 2023-11-09 | 46.66 | $47.32 | 647718 |
| 2023-11-08 | 46.41 | $48.22 | 591374 |
| 2023-11-07 | 45.83 | $48.33 | 1.3M |
| 2023-11-06 | 45.10 | $46.36 | 634235 |
| 2023-11-03 | 44.84 | $47.02 | 384356 |
| 2023-11-02 | 44.35 | $46.07 | 802907 |
| 2023-11-01 | 44.07 | $45.03 | 838356 |
| 2023-10-31 | 44.10 | $45.90 | 621681 |
| 2023-10-30 | 43.88 | $44.96 | 533250 |
| 2023-10-27 | 43.95 | $44.66 | 836506 |
| 2023-10-26 | 44.16 | $43.67 | 1.1M |
| 2023-10-25 | 44.78 | $44.17 | 437609 |
| 2023-10-24 | 45.40 | $45.74 | 625727 |
| 2023-10-23 | 45.70 | $45.53 | 1.1M |
| 2023-10-20 | 46.17 | $44.47 | 4.5M |
| 2023-10-19 | 47.11 | $44.86 | 3.8M |
| 2023-10-18 | 48.15 | $48.49 | 242184 |
| 2023-10-17 | 48.30 | $49.47 | 291704 |
| 2023-10-16 | 48.20 | $48.59 | 332085 |
| 2023-10-13 | 48.38 | $47.79 | 314349 |
| 2023-10-12 | 48.88 | $47.89 | 280839 |
| 2023-10-11 | 49.48 | $49.33 | 303040 |
| 2023-10-10 | 49.78 | $50.27 | 227981 |
| 2023-10-09 | 49.86 | $49.36 | 235892 |
| 2023-10-06 | 50.28 | $49.88 | 253630 |
| 2023-10-05 | 50.65 | $50.39 | 486602 |
| 2023-10-04 | 50.96 | $50.22 | 472709 |
| 2023-10-03 | 51.41 | $50.29 | 396447 |
| 2023-10-02 | 51.95 | $51.16 | 358332 |
| 2023-09-29 | 52.35 | $52.73 | 401170 |
| 2023-09-28 | 52.35 | $52.72 | 272013 |
| 2023-09-27 | 52.38 | $52.43 | 953771 |
| 2023-09-26 | 52.52 | $52.88 | 601381 |
| 2023-09-25 | 52.56 | $54.16 | 440691 |
| 2023-09-22 | 52.22 | $51.65 | 234233 |
| 2023-09-21 | 52.63 | $51.88 | 351460 |
| 2023-09-20 | 53.06 | $52.93 | 299611 |
| 2023-09-19 | 53.28 | $54.21 | 292007 |
| 2023-09-18 | 53.16 | $53.51 | 183689 |
| 2023-09-15 | 53.26 | $53.25 | 868267 |
| 2023-09-14 | 53.48 | $53.59 | 271048 |
| 2023-09-13 | 53.66 | $53.42 | 400986 |
| 2023-09-12 | 53.95 | $54.61 | 329176 |
| 2023-09-11 | 53.94 | $54.67 | 212856 |
| 2023-09-08 | 53.94 | $54.04 | 270619 |
| 2023-09-07 | 54.16 | $53.46 | 612376 |
| 2023-09-06 | 54.63 | $54.63 | 298076 |
| 2023-09-05 | 54.86 | $55.04 | 282220 |
| 2023-09-01 | 55.02 | $56.50 | 394867 |
| 2023-08-31 | 54.79 | $56.04 | 389223 |
| 2023-08-30 | 54.66 | $56.24 | 255909 |
| 2023-08-29 | 54.48 | $56.46 | 191359 |
| 2023-08-28 | 54.21 | $55.94 | 379491 |
| 2023-08-25 | 54.08 | $56.07 | 295348 |
| 2023-08-24 | 53.92 | $55.05 | 315491 |
| 2023-08-23 | 54.08 | $55.77 | 214456 |
| 2023-08-22 | 54.09 | $55.88 | 337696 |
| 2023-08-21 | 54.10 | $56.00 | 350084 |
| 2023-08-18 | 54.13 | $55.02 | 250576 |
| 2023-08-17 | 54.52 | $54.96 | 299953 |
| 2023-08-16 | 55.07 | $55.30 | 382863 |
| 2023-08-15 | 55.66 | $56.26 | 414649 |
| 2023-08-14 | 56.13 | $56.50 | 369257 |
| 2023-08-11 | 56.66 | $56.39 | 278174 |
| 2023-08-10 | 57.39 | $55.82 | 484248 |
| 2023-08-09 | 58.50 | $56.57 | 699931 |
| 2023-08-08 | 59.64 | $57.72 | 447229 |
| 2023-08-07 | 60.69 | $59.03 | 399380 |
| 2023-08-04 | 61.57 | $59.23 | 324122 |
| 2023-08-03 | 62.60 | $58.96 | 949974 |
| 2023-08-02 | 63.94 | $62.81 | 392744 |
| 2023-08-01 | 64.36 | $63.73 | 235655 |
| 2023-07-31 | 64.57 | $63.90 | 327264 |
| 2023-07-28 | 64.77 | $63.26 | 322496 |
| 2023-07-27 | 65.21 | $63.97 | 222413 |
| 2023-07-26 | 65.50 | $64.99 | 307292 |
| 2023-07-25 | 65.51 | $63.91 | 295192 |
| 2023-07-24 | 65.85 | $64.05 | 317135 |
| 2023-07-21 | 66.20 | $65.21 | 266340 |
| 2023-07-20 | 66.24 | $65.50 | 188406 |
| 2023-07-19 | 66.16 | $65.18 | 202547 |
| 2023-07-18 | 66.13 | $65.27 | 160971 |
| 2023-07-17 | 66.04 | $64.99 | 236061 |
| 2023-07-14 | 65.99 | $65.24 | 215236 |
| 2023-07-13 | 65.81 | $65.46 | 242685 |
| 2023-07-12 | 65.49 | $65.54 | 585639 |
| 2023-07-11 | 65.04 | $64.94 | 407733 |
| 2023-07-10 | 64.64 | $64.37 | 419901 |
| 2023-07-07 | 64.31 | $64.28 | 636122 |
| 2023-07-06 | 63.89 | $61.92 | 397426 |
| 2023-07-05 | 64.10 | $62.52 | 404462 |
| 2023-07-03 | 64.13 | $63.21 | 169513 |
| 2023-06-30 | 63.91 | $64.12 | 445768 |
| 2023-06-29 | 63.32 | $63.81 | 318630 |
| 2023-06-28 | 62.65 | $63.11 | 372512 |
| 2023-06-27 | 62.03 | $63.56 | 571756 |
| 2023-06-26 | 61.10 | $61.50 | 382444 |
| 2023-06-23 | 60.58 | $59.86 | 467467 |
| 2023-06-22 | 60.45 | $60.32 | 278795 |
| 2023-06-21 | 60.11 | $60.36 | 301321 |
| 2023-06-20 | 59.66 | $59.97 | 319866 |
| 2023-06-16 | 59.22 | $60.17 | 502074 |
| 2023-06-15 | 58.59 | $60.53 | 375434 |
| 2023-06-14 | 57.69 | $59.18 | 880258 |
| 2023-06-13 | 57.01 | $57.99 | 335127 |
| 2023-06-12 | 56.55 | $57.89 | 197244 |
| 2023-06-09 | 56.01 | $57.28 | 173834 |
| 2023-06-08 | 55.54 | $57.49 | 282936 |
| 2023-06-07 | 54.90 | $57.16 | 453619 |
| 2023-06-06 | 54.24 | $55.43 | 463773 |
| 2023-06-05 | 53.98 | $55.39 | 285327 |
| 2023-06-02 | 53.69 | $56.24 | 309551 |
| 2023-06-01 | 53.08 | $53.79 | 247504 |
| 2023-05-31 | 53.13 | $52.73 | 468420 |
| 2023-05-30 | 53.55 | $53.01 | 420474 |
| 2023-05-26 | 53.99 | $53.25 | 411828 |
| 2023-05-25 | 54.46 | $52.70 | 350303 |
| 2023-05-24 | 55.22 | $53.81 | 298189 |
| 2023-05-23 | 55.80 | $55.13 | 475886 |
| 2023-05-22 | 56.10 | $56.65 | 638876 |
| 2023-05-19 | 55.99 | $54.81 | 970655 |
| 2023-05-18 | 56.43 | $55.08 | 732988 |
| 2023-05-17 | 56.89 | $55.79 | 1.1M |
| 2023-05-16 | 57.22 | $56.76 | 266360 |
| 2023-05-15 | 57.31 | $57.26 | 431220 |
| 2023-05-12 | 57.25 | $56.53 | 498110 |
| 2023-05-11 | 57.40 | $55.79 | 582505 |
| 2023-05-10 | 57.82 | $56.00 | 310057 |
| 2023-05-09 | 58.24 | $56.34 | 613038 |
| 2023-05-08 | 58.63 | $56.91 | 441474 |
| 2023-05-05 | 58.91 | $57.43 | 732631 |
| 2023-05-04 | 59.07 | $57.54 | 775534 |
| 2023-05-03 | 59.20 | $58.52 | 485687 |
| 2023-05-02 | 59.02 | $58.03 | 283896 |
| 2023-05-01 | 58.93 | $58.71 | 249299 |
| 2023-04-28 | 58.57 | $58.25 | 359719 |
| 2023-04-27 | 58.26 | $57.87 | 273390 |
| 2023-04-26 | 57.97 | $56.81 | 318049 |
| 2023-04-25 | 57.93 | $57.51 | 502159 |
| 2023-04-24 | 57.64 | $58.23 | 333417 |
| 2023-04-21 | 57.02 | $57.88 | 221828 |
| 2023-04-20 | 56.36 | $57.30 | 300255 |
| 2023-04-19 | 55.72 | $57.26 | 415689 |
| 2023-04-18 | 54.94 | $56.14 | 401301 |
| 2023-04-17 | 54.33 | $55.56 | 450114 |
| 2023-04-14 | 53.76 | $54.18 | 331812 |
| 2023-04-13 | 53.51 | $54.46 | 473496 |
| 2023-04-12 | 53.11 | $53.72 | 245454 |
| 2023-04-11 | 52.85 | $54.07 | 252853 |
| 2023-04-10 | 52.44 | $53.61 | 271949 |
| 2023-04-06 | 52.09 | $53.20 | 202493 |
| 2023-04-05 | 51.81 | $53.34 | 581431 |
| 2023-04-04 | 51.43 | $53.30 | 420221 |
| 2023-04-03 | 51.00 | $53.47 | 286602 |
| 2023-03-31 | 50.45 | $53.49 | 515705 |
| 2023-03-30 | 49.80 | $52.89 | 279151 |
| 2023-03-29 | 49.24 | $52.19 | 512957 |
| 2023-03-28 | 48.81 | $50.40 | 395950 |
| 2023-03-27 | 48.90 | $50.32 | 363436 |
| 2023-03-24 | 49.08 | $49.93 | 517212 |
| 2023-03-23 | 49.48 | $49.50 | 475084 |
| 2023-03-22 | 50.14 | $50.10 | 1.3M |
| 2023-03-21 | 50.81 | $51.29 | 1.7M |
| 2023-03-20 | 51.30 | $51.42 | 737405 |
| 2023-03-17 | 51.90 | $51.58 | 597669 |
| 2023-03-16 | 52.62 | $53.22 | 531842 |
| 2023-03-15 | 53.03 | $52.85 | 429813 |
| 2023-03-14 | 53.68 | $54.41 | 372573 |
| 2023-03-13 | 54.02 | $53.61 | 389753 |
| 2023-03-10 | 54.72 | $53.85 | 367526 |
| 2023-03-09 | 55.54 | $55.32 | 355802 |
| 2023-03-08 | 56.10 | $56.51 | 456885 |
| 2023-03-07 | 56.44 | $57.10 | 292953 |
| 2023-03-06 | 56.70 | $57.08 | 504172 |
| 2023-03-03 | 57.05 | $57.73 | 519352 |
| 2023-03-02 | 57.29 | $57.21 | 279087 |
| 2023-03-01 | 57.78 | $57.32 | 335851 |
| 2023-02-28 | 58.37 | $57.62 | 395830 |
| 2023-02-27 | 59.01 | $57.22 | 389024 |
| 2023-02-24 | 59.94 | $55.81 | 516074 |
| 2023-02-23 | 61.53 | $57.62 | 969651 |
| 2023-02-22 | 62.89 | $61.59 | 325932 |
| 2023-02-21 | 63.29 | $61.57 | 253714 |
| 2023-02-17 | 63.78 | $63.29 | 214125 |
| 2023-02-16 | 63.80 | $62.96 | 205083 |
| 2023-02-15 | 63.92 | $63.16 | 169693 |
| 2023-02-14 | 63.99 | $63.05 | 221298 |
| 2023-02-13 | 64.08 | $62.72 | 239866 |
| 2023-02-10 | 64.27 | $62.36 | 156785 |
| 2023-02-09 | 64.59 | $62.67 | 211773 |
| 2023-02-08 | 64.85 | $63.23 | 118036 |
| 2023-02-07 | 64.96 | $63.86 | 197730 |
| 2023-02-06 | 64.85 | $62.97 | 268585 |
| 2023-02-03 | 64.97 | $65.25 | 316410 |
| 2023-02-02 | 64.34 | $65.92 | 311213 |
| 2023-02-01 | 63.33 | $64.47 | 388812 |
| 2023-01-31 | 62.52 | $62.95 | 536297 |
| 2023-01-30 | 61.98 | $60.08 | 516849 |
| 2023-01-27 | 62.19 | $62.64 | 230102 |
| 2023-01-26 | 61.61 | $62.41 | 301480 |
| 2023-01-25 | 60.95 | $60.90 | 210455 |
| 2023-01-24 | 60.58 | $60.54 | 201493 |
| 2023-01-23 | 60.22 | $60.96 | 340145 |
| 2023-01-20 | 59.62 | $59.63 | 260232 |
| 2023-01-19 | 59.29 | $58.76 | 477573 |
| 2023-01-18 | 59.13 | $58.37 | 373378 |
| 2023-01-17 | 59.04 | $57.92 | 396703 |
| 2023-01-13 | 59.03 | $59.10 | 482175 |
| 2023-01-12 | 58.63 | $60.05 | 266426 |
| 2023-01-11 | 57.81 | $59.42 | 315971 |
| 2023-01-10 | 56.99 | $57.79 | 272798 |
| 2023-01-09 | 56.49 | $58.50 | 291936 |
| 2023-01-06 | 55.64 | $58.15 | 343861 |
| 2023-01-05 | 54.70 | $57.07 | 460931 |
| 2023-01-04 | 53.89 | $56.43 | 412679 |
| 2023-01-03 | 53.10 | $54.40 | 383450 |
| 2022-12-30 | 52.80 | $53.52 | 164876 |
| 2022-12-29 | 52.71 | $54.24 | 147691 |
| 2022-12-28 | 52.38 | $52.02 | 181484 |
| 2022-12-27 | 52.69 | $53.11 | 117388 |
| 2022-12-23 | 52.74 | $52.86 | 100218 |
| 2022-12-22 | 52.88 | $52.77 | 236839 |
| 2022-12-21 | 53.09 | $52.89 | 470731 |
| 2022-12-20 | 53.32 | $52.36 | 216270 |
| 2022-12-19 | 53.77 | $52.15 | 329736 |
| 2022-12-16 | 54.39 | $52.30 | 831566 |
| 2022-12-15 | 55.09 | $53.93 | 354047 |
| 2022-12-14 | 55.42 | $55.24 | 171561 |
| 2022-12-13 | 55.41 | $55.63 | 243782 |
| 2022-12-12 | 55.25 | $54.72 | 231087 |
| 2022-12-09 | 55.34 | $53.95 | 219441 |
| 2022-12-08 | 55.68 | $54.29 | 250141 |
| 2022-12-07 | 55.97 | $54.19 | 276919 |
| 2022-12-06 | 56.34 | $54.64 | 516550 |
| 2022-12-05 | 56.63 | $56.45 | 318182 |
| 2022-12-02 | 56.37 | $57.43 | 354065 |
| 2022-12-01 | 55.73 | $56.51 | 464974 |
| 2022-11-30 | 55.22 | $54.13 | 606029 |
| 2022-11-29 | 55.33 | $53.29 | 254948 |
| 2022-11-28 | 55.70 | $52.84 | 293047 |
| 2022-11-25 | 56.28 | $55.46 | 116035 |
| 2022-11-23 | 56.11 | $54.99 | 195442 |
| 2022-11-22 | 56.03 | $54.79 | 212677 |
| 2022-11-21 | 55.95 | $54.29 | 178663 |
| 2022-11-18 | 55.99 | $54.78 | 152210 |
| 2022-11-17 | 55.83 | $54.85 | 278375 |
| 2022-11-16 | 55.58 | $55.14 | 438079 |
| 2022-11-15 | 55.15 | $54.63 | 612463 |
| 2022-11-14 | 54.74 | $53.92 | 322285 |
| 2022-11-11 | 54.43 | $55.76 | 473128 |
| 2022-11-10 | 53.43 | $55.19 | 301057 |
| 2022-11-09 | 52.37 | $51.85 | 603685 |
| 2022-11-08 | 52.09 | $52.72 | 443383 |
| 2022-11-07 | 51.46 | $53.23 | 404001 |
| 2022-11-04 | 50.51 | $51.60 | 508153 |
| 2022-11-03 | 49.84 | $51.10 | 741171 |
| 2022-11-02 | 49.18 | $47.86 | 963906 |
| 2022-11-01 | 49.38 | $49.55 | 729205 |
| 2022-10-31 | 49.07 | $49.45 | 723888 |
| 2022-10-28 | 48.73 | $50.07 | 560929 |
| 2022-10-27 | 48.10 | $48.98 | 231489 |
| 2022-10-26 | 47.68 | $49.77 | 475609 |
| 2022-10-25 | 46.92 | $48.57 | 275507 |
| 2022-10-24 | 46.38 | $47.50 | 358603 |
| 2022-10-21 | 46.06 | $47.04 | 325882 |
| 2022-10-20 | 45.83 | $46.06 | 305232 |
| 2022-10-19 | 45.88 | $46.45 | 326778 |
| 2022-10-18 | 45.83 | $47.64 | 493936 |
| 2022-10-17 | 45.41 | $47.53 | 384544 |
| 2022-10-14 | 44.95 | $44.98 | 539707 |
| 2022-10-13 | 45.23 | $46.34 | 738715 |
| 2022-10-12 | 45.17 | $45.08 | 642767 |
| 2022-10-11 | 45.51 | $44.83 | 724962 |
| 2022-10-10 | 46.04 | $44.86 | 306198 |
| 2022-10-07 | 46.70 | $45.93 | 461161 |
| 2022-10-06 | 47.19 | $47.86 | 342771 |
| 2022-10-05 | 47.20 | $48.77 | 553454 |
| 2022-10-04 | 46.95 | $49.00 | 772603 |
| 2022-10-03 | 46.59 | $47.54 | 537989 |
| 2022-09-30 | 46.65 | $46.07 | 549073 |
| 2022-09-29 | 47.22 | $46.93 | 618756 |
| 2022-09-28 | 47.66 | $47.50 | 517518 |
| 2022-09-27 | 48.06 | $46.25 | 592354 |
| 2022-09-26 | 48.96 | $47.26 | 385982 |
| 2022-09-23 | 49.77 | $48.06 | 593584 |
| 2022-09-22 | 50.51 | $49.27 | 500632 |
| 2022-09-21 | 51.05 | $50.85 | 636578 |
| 2022-09-20 | 51.23 | $51.84 | 614075 |
| 2022-09-19 | 51.14 | $51.85 | 277944 |
| 2022-09-16 | 51.04 | $51.29 | 881361 |
| 2022-09-15 | 51.11 | $52.60 | 436206 |
| 2022-09-14 | 50.81 | $52.77 | 475466 |
| 2022-09-13 | 50.40 | $51.95 | 464999 |
| 2022-09-12 | 50.19 | $54.65 | 764453 |
| 2022-09-09 | 49.10 | $51.55 | 499605 |
| 2022-09-08 | 48.80 | $50.54 | 465136 |
| 2022-09-07 | 48.79 | $49.60 | 566501 |
| 2022-09-06 | 49.12 | $48.64 | 438113 |
| 2022-09-02 | 49.87 | $48.99 | 383618 |
| 2022-09-01 | 50.71 | $49.59 | 556593 |
| 2022-08-31 | 51.59 | $50.65 | 368154 |
| 2022-08-30 | 52.35 | $51.34 | 206460 |
| 2022-08-29 | 53.09 | $51.85 | 239003 |
| 2022-08-26 | 53.86 | $52.30 | 303714 |
| 2022-08-25 | 54.68 | $54.56 | 247559 |
| 2022-08-24 | 54.99 | $53.24 | 290478 |
| 2022-08-23 | 55.79 | $52.89 | 256715 |
| 2022-08-22 | 56.90 | $52.66 | 500456 |
| 2022-08-19 | 58.32 | $55.34 | 378643 |
| 2022-08-18 | 59.20 | $57.87 | 195499 |
| 2022-08-17 | 59.47 | $58.05 | 329099 |
| 2022-08-16 | 59.73 | $59.47 | 336591 |
| 2022-08-15 | 59.58 | $60.10 | 316141 |
| 2022-08-12 | 59.19 | $59.84 | 168401 |
| 2022-08-11 | 58.78 | $58.56 | 415989 |
| 2022-08-10 | 58.68 | $57.87 | 364952 |
| 2022-08-09 | 58.76 | $56.77 | 212186 |
| 2022-08-08 | 59.20 | $58.04 | 441690 |
| 2022-08-05 | 59.32 | $58.42 | 293534 |
| 2022-08-04 | 59.34 | $57.17 | 626616 |
| 2022-08-03 | 59.73 | $59.39 | 546083 |
| 2022-08-02 | 59.50 | $59.48 | 160047 |
| 2022-08-01 | 59.16 | $59.69 | 248693 |
| 2022-07-29 | 58.67 | $59.72 | 281753 |
| 2022-07-28 | 58.05 | $59.38 | 295005 |
| 2022-07-27 | 57.40 | $58.77 | 228637 |
| 2022-07-26 | 56.79 | $57.34 | 284854 |
| 2022-07-25 | 56.50 | $57.70 | 300943 |
| 2022-07-22 | 56.03 | $57.71 | 217935 |
| 2022-07-21 | 55.46 | $58.06 | 219075 |
| 2022-07-20 | 54.67 | $57.86 | 250584 |
| 2022-07-19 | 53.79 | $56.85 | 407824 |
| 2022-07-18 | 53.06 | $54.01 | 298646 |
| 2022-07-15 | 53.10 | $54.31 | 352572 |
| 2022-07-14 | 53.09 | $53.59 | 251494 |
| 2022-07-13 | 53.34 | $53.63 | 246996 |
| 2022-07-12 | 53.67 | $54.00 | 330314 |
| 2022-07-11 | 53.99 | $54.26 | 255150 |
| 2022-07-08 | 54.33 | $55.55 | 256348 |
| 2022-07-07 | 54.38 | $56.22 | 421240 |
| 2022-07-06 | 54.27 | $55.12 | 793882 |
| 2022-07-05 | 54.52 | $55.61 | 534317 |
| 2022-07-01 | 54.72 | $56.00 | 394534 |
| 2022-06-30 | 54.88 | $55.00 | 426781 |
| 2022-06-29 | 55.43 | $55.67 | 352284 |
| 2022-06-28 | 55.95 | $56.48 | 321975 |
| 2022-06-27 | 56.36 | $58.99 | 454746 |
| 2022-06-24 | 56.11 | $58.26 | 842270 |
| 2022-06-23 | 56.09 | $55.40 | 482648 |
| 2022-06-22 | 57.02 | $55.26 | 505033 |
| 2022-06-21 | 58.25 | $55.84 | 449898 |
| 2022-06-17 | 59.60 | $56.48 | 1.3M |
| 2022-06-16 | 61.07 | $57.16 | 545943 |
| 2022-06-15 | 62.69 | $61.20 | 341849 |
| 2022-06-14 | 63.39 | $60.31 | 371858 |
| 2022-06-13 | 64.54 | $61.56 | 446803 |
| 2022-06-10 | 65.56 | $62.80 | 206498 |
| 2022-06-09 | 66.40 | $64.82 | 158072 |
| 2022-06-08 | 66.78 | $66.01 | 272291 |
| 2022-06-07 | 66.86 | $67.28 | 300480 |
| 2022-06-06 | 66.55 | $66.88 | 254843 |
| 2022-06-03 | 66.29 | $66.17 | 231575 |
| 2022-06-02 | 66.19 | $67.42 | 460737 |
| 2022-06-01 | 65.67 | $66.72 | 395978 |
| 2022-05-31 | 65.25 | $66.34 | 345607 |
| 2022-05-27 | 64.86 | $66.82 | 336396 |
| 2022-05-26 | 64.24 | $64.85 | 489056 |
| 2022-05-25 | 64.11 | $63.85 | 199000 |
| 2022-05-24 | 64.28 | $63.94 | 239160 |
| 2022-05-23 | 64.46 | $64.95 | 539683 |
| 2022-05-20 | 64.38 | $65.00 | 373143 |
| 2022-05-19 | 64.27 | $66.27 | 305970 |
| 2022-05-18 | 63.75 | $64.72 | 242266 |
| 2022-05-17 | 63.63 | $66.70 | 511117 |
| 2022-05-16 | 62.86 | $63.44 | 233580 |
| 2022-05-13 | 62.98 | $63.94 | 320788 |
| 2022-05-12 | 63.00 | $62.91 | 351547 |
| 2022-05-11 | 63.37 | $63.44 | 433709 |
| 2022-05-10 | 63.68 | $63.84 | 937386 |
| 2022-05-09 | 63.96 | $60.37 | 604177 |
| 2022-05-06 | 65.42 | $64.94 | 404163 |
| 2022-05-05 | 65.76 | $65.50 | 535891 |
| 2022-05-04 | 66.01 | $67.56 | 222664 |
| 2022-05-03 | 65.69 | $65.88 | 235516 |
| 2022-05-02 | 65.84 | $65.10 | 362822 |
| 2022-04-29 | 66.28 | $64.87 | 307789 |
| 2022-04-28 | 66.91 | $66.37 | 366115 |
| 2022-04-27 | 67.20 | $64.93 | 399493 |
| 2022-04-26 | 68.03 | $66.51 | 713690 |
| 2022-04-25 | 68.54 | $67.32 | 484322 |
| 2022-04-22 | 68.90 | $67.00 | 719987 |
| 2022-04-21 | 69.45 | $68.33 | 487793 |
| 2022-04-20 | 69.68 | $70.47 | 525403 |
| 2022-04-19 | 69.28 | $70.36 | 856970 |
| 2022-04-18 | 68.82 | $67.00 | 867619 |
| 2022-04-14 | 69.32 | $69.17 | 890131 |
| 2022-04-13 | 69.24 | $70.00 | 1.3M |
| 2022-04-12 | 68.87 | $68.27 | 813650 |
| 2022-04-11 | 68.96 | $68.38 | 1.5M |
| 2022-04-08 | 69.03 | $68.29 | 821382 |
| 2022-04-07 | 69.14 | $67.35 | 1.2M |
| 2022-04-06 | 69.57 | $69.12 | 1.2M |
| 2022-04-05 | 69.52 | $70.45 | 2.6M |
| 2022-04-04 | 69.03 | $67.23 | 1.7M |
| 2022-04-01 | 69.44 | $69.86 | 1.1M |
| 2022-03-31 | 69.11 | $68.49 | 696139 |
| 2022-03-30 | 69.13 | $69.31 | 332770 |
| 2022-03-29 | 68.88 | $70.22 | 495118 |
| 2022-03-28 | 68.29 | $67.93 | 453713 |
| 2022-03-25 | 68.29 | $68.97 | 967393 |
| 2022-03-24 | 67.96 | $68.49 | 391982 |
| 2022-03-23 | 67.72 | $68.74 | 511005 |
| 2022-03-22 | 67.34 | $69.78 | 582270 |
| 2022-03-21 | 66.57 | $68.31 | 682781 |
| 2022-03-18 | 66.09 | $69.00 | 1.4M |
| 2022-03-17 | 65.32 | $69.14 | 614028 |
| 2022-03-16 | 64.36 | $68.78 | 1.2M |
| 2022-03-15 | 63.34 | $64.39 | 902844 |
| 2022-03-14 | 63.52 | $62.07 | 931349 |
| 2022-03-11 | 64.51 | $63.25 | 604402 |
| 2022-03-10 | 65.39 | $65.70 | 644652 |
| 2022-03-09 | 65.73 | $66.11 | 797059 |
| 2022-03-08 | 66.04 | $64.15 | 1.1M |
| 2022-03-07 | 67.07 | $62.51 | 1.4M |
| 2022-03-04 | 68.87 | $66.95 | 556452 |
| 2022-03-03 | 69.68 | $68.85 | 705776 |
| 2022-03-02 | 70.09 | $69.43 | 1.4M |
| 2022-03-01 | 70.42 | $67.52 | 928763 |
| 2022-02-28 | 71.43 | $69.21 | 1.5M |
| 2022-02-25 | 72.13 | $73.12 | 779747 |
| 2022-02-24 | 71.76 | $72.53 | 728733 |
| 2022-02-23 | 71.49 | $71.79 | 1.1M |
| 2022-02-22 | 71.41 | $72.13 | 1.2M |
| 2022-02-18 | 71.21 | $71.14 | 558639 |
| 2022-02-17 | 71.29 | $71.77 | 695057 |
| 2022-02-16 | 71.20 | $72.99 | 566631 |
| 2022-02-15 | 70.72 | $72.38 | 953976 |
| 2022-02-14 | 70.35 | $70.72 | 1.4M |
| 2022-02-11 | 70.44 | $70.02 | 610988 |
| 2022-02-10 | 70.79 | $71.77 | 445138 |
| 2022-02-09 | 70.69 | $73.15 | 887153 |
| 2022-02-08 | 70.15 | $72.05 | 658499 |
| 2022-02-07 | 69.87 | $70.88 | 708269 |
| 2022-02-04 | 69.94 | $70.71 | 1.2M |
| 2022-02-03 | 70.11 | $69.81 | 446532 |
| 2022-02-02 | 70.64 | $72.22 | 524432 |
| 2022-02-01 | 70.56 | $72.36 | 904542 |
| 2022-01-31 | 70.45 | $70.77 | 882516 |
| 2022-01-28 | 70.86 | $69.69 | 872690 |
| 2022-01-27 | 71.74 | $69.52 | 695196 |
| 2022-01-26 | 72.90 | $70.57 | 978467 |
| 2022-01-25 | 74.02 | $73.01 | 735861 |
| 2022-01-24 | 74.63 | $73.72 | 721726 |
| 2022-01-21 | 75.17 | $73.06 | 538728 |
| 2022-01-20 | 76.06 | $74.58 | 730850 |
| 2022-01-19 | 76.68 | $75.96 | 510866 |
| 2022-01-18 | 77.02 | $75.92 | 774148 |
| 2022-01-14 | 77.44 | $76.54 | 970324 |
| 2022-01-13 | 77.77 | $77.45 | 520681 |
| 2022-01-12 | 77.90 | $77.59 | 1.4M |
| 2022-01-11 | 78.01 | $78.28 | 486154 |
| 2022-01-10 | 77.94 | $76.49 | 642157 |
| 2022-01-07 | 78.42 | $77.11 | 408081 |
| 2022-01-06 | 78.82 | $78.06 | 822779 |
| 2022-01-05 | 79.01 | $78.88 | 368591 |
| 2022-01-04 | 78.98 | $80.84 | 814315 |
| 2022-01-03 | 78.33 | $79.93 | 737147 |
| 2021-12-31 | 77.83 | $79.12 | 274462 |
| 2021-12-30 | 77.49 | $79.40 | 248238 |
| 2021-12-29 | 77.01 | $79.72 | 313587 |
| 2021-12-28 | 76.34 | $79.36 | 884643 |
| 2021-12-27 | 75.67 | $79.09 | 946670 |
| 2021-12-23 | 74.97 | $77.71 | 285788 |
| 2021-12-22 | 74.59 | $77.07 | 319403 |
| 2021-12-21 | 74.38 | $77.76 | 1.1M |
| 2021-12-20 | 73.95 | $73.91 | 883878 |
| 2021-12-17 | 74.71 | $75.75 | 1.5M |
| 2021-12-16 | 75.10 | $75.44 | 736561 |
| 2021-12-15 | 75.73 | $76.95 | 649198 |
| 2021-12-14 | 76.07 | $76.59 | 754095 |
| 2021-12-13 | 76.65 | $77.11 | 496175 |
| 2021-12-10 | 77.26 | $78.19 | 594549 |
| 2021-12-09 | 77.70 | $78.86 | 347254 |
| 2021-12-08 | 78.07 | $80.12 | 655190 |
| 2021-12-07 | 78.19 | $80.34 | 430662 |
| 2021-12-06 | 78.31 | $78.92 | 828008 |
| 2021-12-03 | 78.97 | $77.26 | 1.6M |
| 2021-12-02 | 80.34 | $79.14 | 1.0M |
| 2021-12-01 | 81.47 | $77.11 | 584173 |
| 2021-11-30 | 83.53 | $79.93 | 1.3M |
| 2021-11-29 | 85.18 | $82.91 | 621357 |
| 2021-11-26 | 86.26 | $83.48 | 410618 |
| 2021-11-24 | 87.42 | $86.13 | 305722 |
| 2021-11-23 | 87.99 | $87.26 | 460972 |
| 2021-11-22 | 88.33 | $87.35 | 432960 |
| 2021-11-19 | 88.72 | $86.87 | 321624 |
| 2021-11-18 | 89.34 | $87.75 | 359554 |
| 2021-11-17 | 89.81 | $88.43 | 323808 |
| 2021-11-16 | 90.15 | $89.05 | 894536 |
| 2021-11-15 | 90.35 | $89.79 | 262736 |
| 2021-11-12 | 90.34 | $89.45 | 1.8M |
| 2021-11-11 | 90.42 | $87.87 | 601584 |
| 2021-11-10 | 90.99 | $87.73 | 517189 |
| 2021-11-09 | 91.70 | $89.50 | 981636 |
| 2021-11-08 | 91.97 | $90.96 | 819545 |
| 2021-11-05 | 91.79 | $91.17 | 890736 |
| 2021-11-04 | 91.47 | $90.79 | 742997 |
| 2021-11-03 | 91.16 | $90.79 | 631322 |
| 2021-11-02 | 90.74 | $91.03 | 622881 |
| 2021-11-01 | 90.11 | $90.03 | 437585 |
| 2021-10-29 | 89.62 | $88.85 | 597412 |
| 2021-10-28 | 89.35 | $88.80 | 630296 |
| 2021-10-27 | 89.01 | $87.23 | 320917 |
| 2021-10-26 | 89.05 | $88.86 | 311640 |
| 2021-10-25 | 88.54 | $88.38 | 288199 |
| 2021-10-22 | 88.03 | $88.21 | 312417 |
| 2021-10-21 | 87.42 | $88.18 | 368075 |
| 2021-10-20 | 86.65 | $87.71 | 322948 |
| 2021-10-19 | 85.83 | $86.68 | 650969 |
| 2021-10-18 | 85.13 | $86.47 | 551831 |
| 2021-10-15 | 84.31 | $87.13 | 1.0M |
| 2021-10-14 | 83.09 | $84.66 | 629026 |
| 2021-10-13 | 82.36 | $82.63 | 498389 |
| 2021-10-12 | 82.10 | $81.89 | 376748 |
| 2021-10-11 | 82.01 | $81.88 | 482114 |
| 2021-10-08 | 81.89 | $83.43 | 806701 |
| 2021-10-07 | 81.26 | $83.15 | 665732 |
| 2021-10-06 | 80.56 | $82.70 | 1.7M |
| 2021-10-05 | 79.85 | $81.02 | 551104 |
| 2021-10-04 | 79.53 | $80.81 | 545941 |
| 2021-10-01 | 79.21 | $81.05 | 832982 |
| 2021-09-30 | 78.75 | $79.00 | 883576 |
| 2021-09-29 | 78.85 | $80.07 | 962765 |
| 2021-09-28 | 78.65 | $80.46 | 744702 |
| 2021-09-27 | 78.30 | $80.36 | 646568 |
| 2021-09-24 | 77.92 | $79.67 | 710284 |
| 2021-09-23 | 77.70 | $79.17 | 468891 |
| 2021-09-22 | 77.61 | $77.62 | 1.1M |
| 2021-09-21 | 78.02 | $76.44 | 1.2M |
| 2021-09-20 | 78.92 | $76.99 | 915515 |
| 2021-09-17 | 79.86 | $77.92 | 2.3M |
| 2021-09-16 | 80.73 | $80.43 | 603810 |
| 2021-09-15 | 81.01 | $81.72 | 739983 |
| 2021-09-14 | 80.94 | $80.29 | 538890 |
| 2021-09-13 | 81.32 | $80.91 | 686272 |
| 2021-09-10 | 81.60 | $79.69 | 682684 |
| 2021-09-09 | 82.32 | $80.77 | 502726 |
| 2021-09-08 | 82.86 | $81.19 | 501533 |
| 2021-09-07 | 83.39 | $81.60 | 1.1M |
| 2021-09-03 | 83.89 | $83.63 | 645093 |
| 2021-09-02 | 83.84 | $84.61 | 657005 |
| 2021-09-01 | 83.46 | $83.36 | 997957 |
| 2021-08-31 | 83.38 | $82.91 | 675460 |
| 2021-08-30 | 83.42 | $83.13 | 390585 |
| 2021-08-27 | 83.38 | $83.91 | 760327 |
| 2021-08-26 | 83.07 | $82.43 | 557499 |
| 2021-08-25 | 83.15 | $83.70 | 385557 |
| 2021-08-24 | 82.84 | $83.10 | 533547 |
| 2021-08-23 | 82.63 | $81.19 | 355763 |
| 2021-08-20 | 82.97 | $80.34 | 985154 |
| 2021-08-19 | 83.64 | $79.50 | 598285 |
| 2021-08-18 | 84.69 | $81.77 | 254013 |
| 2021-08-17 | 85.23 | $83.13 | 323063 |
| 2021-08-16 | 85.42 | $84.04 | 753422 |
| 2021-08-13 | 85.33 | $85.47 | 556413 |
| 2021-08-12 | 84.72 | $85.90 | 431697 |
| 2021-08-11 | 83.81 | $85.54 | 1.4M |
| 2021-08-10 | 82.78 | $84.91 | 1.0M |
| 2021-08-09 | 81.70 | $83.18 | 939821 |
| 2021-08-06 | 80.91 | $82.70 | 2.5M |
| 2021-08-05 | 80.08 | $82.63 | 1.5M |
| 2021-08-04 | 79.07 | $78.95 | 924008 |
| 2021-08-03 | 79.01 | $80.57 | 1.1M |
| 2021-08-02 | 78.41 | $78.92 | 1.4M |
| 2021-07-30 | 78.20 | $78.97 | 1.6M |
| 2021-07-29 | 77.93 | $80.09 | 2.1M |
| 2021-07-28 | 77.24 | $77.87 | 936093 |
| 2021-07-27 | 77.11 | $77.31 | 367241 |
| 2021-07-26 | 77.13 | $78.18 | 243068 |
| 2021-07-23 | 76.89 | $77.80 | 188849 |
| 2021-07-22 | 76.73 | $77.50 | 387678 |
| 2021-07-21 | 76.64 | $78.64 | 499919 |
| 2021-07-20 | 76.18 | $76.16 | 492186 |
| 2021-07-19 | 76.41 | $73.56 | 724920 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.93
2026-07-17
Close Price
$27.08
Vol: 411439
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.65
Average
47.55
Maximum
70.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.93 | $27.08 | 411439 |
| 2026-07-16 | 60.79 | $28.07 | 1.4M |
| 2026-07-15 | 55.60 | $25.59 | 994000 |
| 2026-07-14 | 53.38 | $24.65 | 859530 |
| 2026-07-13 | 58.08 | $26.25 | 914625 |
| 2026-07-10 | 56.95 | $25.75 | 768242 |
| 2026-07-09 | 55.76 | $25.22 | 1.9M |
| 2026-07-08 | 51.95 | $23.63 | 1.2M |
| 2026-07-07 | 57.54 | $25.52 | 989227 |
| 2026-07-06 | 58.74 | $25.90 | 2.2M |
| 2026-07-02 | 49.80 | $22.50 | 1.3M |
| 2026-07-01 | 41.01 | $20.04 | 1.5M |
| 2026-06-30 | 42.92 | $20.70 | 2.4M |
| 2026-06-29 | 47.10 | $22.02 | 1.4M |
| 2026-06-26 | 49.50 | $22.71 | 1.9M |
| 2026-06-25 | 46.90 | $22.01 | 747500 |
| 2026-06-24 | 44.45 | $21.38 | 1.2M |
| 2026-06-23 | 43.55 | $21.15 | 873382 |
| 2026-06-22 | 43.99 | $21.30 | 1.1M |
| 2026-06-18 | 45.97 | $21.97 | 1.8M |
| 2026-06-17 | 41.81 | $20.85 | 1.1M |
| 2026-06-16 | 43.90 | $21.58 | 1.1M |
| 2026-06-15 | 41.62 | $20.98 | 845447 |
| 2026-06-12 | 43.94 | $21.80 | 907700 |
| 2026-06-11 | 41.36 | $21.12 | 1.5M |
| 2026-06-10 | 43.75 | $21.97 | 1.5M |
| 2026-06-09 | 50.21 | $23.96 | 979245 |
| 2026-06-08 | 49.21 | $23.68 | 694147 |
| 2026-06-05 | 49.55 | $23.78 | 709600 |
| 2026-06-04 | 46.32 | $22.86 | 766500 |
| 2026-06-03 | 41.28 | $21.56 | 1.0M |
| 2026-06-02 | 42.39 | $21.94 | 1.3M |
| 2026-06-01 | 41.45 | $21.70 | 1.3M |
| 2026-05-29 | 44.25 | $22.68 | 893900 |
| 2026-05-28 | 45.32 | $23.04 | 1.1M |
| 2026-05-27 | 45.52 | $23.11 | 1.3M |
| 2026-05-26 | 49.01 | $24.28 | 1.2M |
| 2026-05-22 | 48.72 | $24.19 | 912138 |
| 2026-05-21 | 49.91 | $24.59 | 1.4M |
| 2026-05-20 | 55.96 | $26.46 | 596700 |
| 2026-05-19 | 53.97 | $25.76 | 1.0M |
| 2026-05-18 | 52.49 | $25.25 | 1.3M |
| 2026-05-15 | 49.59 | $24.29 | 1.3M |
| 2026-05-14 | 55.76 | $26.12 | 868575 |
| 2026-05-13 | 54.52 | $25.70 | 1.1M |
| 2026-05-12 | 55.54 | $25.99 | 2.4M |
| 2026-05-11 | 52.00 | $24.78 | 1.5M |
| 2026-05-08 | 58.35 | $26.52 | 1.5M |
| 2026-05-07 | 61.34 | $27.25 | 1.9M |
| 2026-05-06 | 53.98 | $24.85 | 1.1M |
| 2026-05-05 | 51.30 | $24.12 | 1.0M |
| 2026-05-04 | 48.24 | $23.34 | 892417 |
| 2026-05-01 | 49.30 | $23.62 | 671000 |
| 2026-04-30 | 48.61 | $23.44 | 1.2M |
| 2026-04-29 | 44.86 | $22.49 | 608700 |
| 2026-04-28 | 48.05 | $23.40 | 746200 |
| 2026-04-27 | 52.49 | $24.54 | 799400 |
| 2026-04-24 | 50.82 | $24.10 | 835424 |
| 2026-04-23 | 45.50 | $22.81 | 1.5M |
| 2026-04-22 | 49.23 | $23.76 | 906028 |
| 2026-04-21 | 49.10 | $23.73 | 1.4M |
| 2026-04-20 | 61.22 | $26.27 | 525539 |
| 2026-04-17 | 61.51 | $26.32 | 1.8M |
| 2026-04-16 | 57.29 | $25.20 | 757200 |
| 2026-04-15 | 57.99 | $25.33 | 430500 |
| 2026-04-14 | 57.11 | $25.10 | 505045 |
| 2026-04-13 | 56.20 | $24.86 | 782500 |
| 2026-04-10 | 54.52 | $24.42 | 511000 |
| 2026-04-09 | 52.88 | $24.00 | 547365 |
| 2026-04-08 | 52.06 | $23.79 | 779905 |
| 2026-04-07 | 46.72 | $22.52 | 559300 |
| 2026-04-06 | 47.67 | $22.76 | 638433 |
| 2026-04-02 | 47.16 | $22.64 | 609100 |
| 2026-04-01 | 49.99 | $23.37 | 639036 |
| 2026-03-31 | 47.45 | $22.75 | 838600 |
| 2026-03-30 | 42.72 | $21.69 | 818352 |
| 2026-03-27 | 43.18 | $21.82 | 636714 |
| 2026-03-26 | 49.06 | $23.37 | 555611 |
| 2026-03-25 | 45.65 | $22.62 | 628251 |
| 2026-03-24 | 43.20 | $22.11 | 579426 |
| 2026-03-23 | 44.70 | $22.51 | 1.0M |
| 2026-03-20 | 41.52 | $21.85 | 1.6M |
| 2026-03-19 | 44.16 | $22.57 | 701820 |
| 2026-03-18 | 45.57 | $22.94 | 1.1M |
| 2026-03-17 | 47.60 | $23.46 | 816700 |
| 2026-03-16 | 46.51 | $23.21 | 988520 |
| 2026-03-13 | 45.57 | $22.99 | 978100 |
| 2026-03-12 | 47.00 | $23.39 | 1.0M |
| 2026-03-11 | 52.74 | $24.84 | 747943 |
| 2026-03-10 | 48.85 | $23.89 | 975200 |
| 2026-03-09 | 52.15 | $24.66 | 1.4M |
| 2026-03-06 | 51.55 | $24.51 | 911549 |
| 2026-03-05 | 50.80 | $24.32 | 1.4M |
| 2026-03-04 | 57.31 | $25.79 | 1.0M |
| 2026-03-03 | 55.46 | $25.29 | 867300 |
| 2026-03-02 | 57.40 | $25.70 | 1.2M |
| 2026-02-27 | 56.59 | $25.47 | 1.3M |
| 2026-02-26 | 56.42 | $25.42 | 2.7M |
| 2026-02-25 | 43.33 | $22.32 | 2.0M |
| 2026-02-24 | 45.68 | $22.88 | 1.2M |
| 2026-02-23 | 43.28 | $22.42 | 977142 |
| 2026-02-20 | 44.54 | $22.73 | 946300 |
| 2026-02-19 | 42.32 | $22.30 | 1.0M |
| 2026-02-18 | 41.13 | $22.07 | 1.4M |
| 2026-02-17 | 38.82 | $21.63 | 832915 |
| 2026-02-13 | 39.28 | $21.77 | 954407 |
| 2026-02-12 | 39.74 | $21.91 | 1.0M |
| 2026-02-11 | 42.71 | $22.80 | 1.1M |
| 2026-02-10 | 41.64 | $22.57 | 871525 |
| 2026-02-09 | 40.67 | $22.36 | 842401 |
| 2026-02-06 | 41.38 | $22.59 | 846800 |
| 2026-02-05 | 37.80 | $21.79 | 906300 |
| 2026-02-04 | 40.82 | $22.81 | 1.5M |
| 2026-02-03 | 35.95 | $21.79 | 1.5M |
| 2026-02-02 | 37.03 | $22.17 | 1.4M |
| 2026-01-30 | 36.41 | $22.04 | 1.0M |
| 2026-01-29 | 38.25 | $22.71 | 1.6M |
| 2026-01-28 | 32.16 | $21.46 | 1.3M |
| 2026-01-27 | 33.47 | $21.98 | 627800 |
| 2026-01-26 | 35.41 | $22.72 | 978029 |
| 2026-01-23 | 36.19 | $23.01 | 985719 |
| 2026-01-22 | 37.66 | $23.55 | 1.4M |
| 2026-01-21 | 38.02 | $23.68 | 980827 |
| 2026-01-20 | 35.40 | $23.09 | 876500 |
| 2026-01-16 | 37.65 | $23.97 | 804529 |
| 2026-01-15 | 38.42 | $24.26 | 1.3M |
| 2026-01-14 | 38.44 | $24.27 | 1.4M |
| 2026-01-13 | 39.41 | $24.66 | 1.6M |
| 2026-01-12 | 45.88 | $26.95 | 1.8M |
| 2026-01-09 | 56.36 | $29.68 | 1.1M |
| 2026-01-08 | 53.20 | $28.83 | 878806 |
| 2026-01-07 | 48.44 | $27.69 | 819008 |
| 2026-01-06 | 49.40 | $27.92 | 954410 |
| 2026-01-05 | 45.32 | $27.01 | 830657 |
| 2026-01-02 | 42.91 | $26.51 | 783993 |
| 2025-12-31 | 43.38 | $26.64 | 607800 |
| 2025-12-30 | 47.09 | $27.62 | 673004 |
| 2025-12-29 | 44.61 | $27.08 | 1.2M |
| 2025-12-26 | 45.78 | $27.39 | 626405 |
| 2025-12-24 | 43.37 | $26.86 | 434000 |
| 2025-12-23 | 40.78 | $26.31 | 851246 |
| 2025-12-22 | 43.87 | $27.20 | 784241 |
| 2025-12-19 | 41.80 | $26.76 | 1.3M |
| 2025-12-18 | 43.75 | $27.32 | 977300 |
| 2025-12-17 | 43.89 | $27.36 | 995961 |
| 2025-12-16 | 37.84 | $26.07 | 794509 |
| 2025-12-15 | 39.30 | $26.54 | 777313 |
| 2025-12-12 | 38.97 | $26.47 | 1.3M |
| 2025-12-11 | 43.35 | $27.82 | 921341 |
| 2025-12-10 | 42.67 | $27.67 | 1.1M |
| 2025-12-09 | 39.78 | $27.04 | 814712 |
| 2025-12-08 | 38.48 | $26.76 | 888800 |
| 2025-12-05 | 39.23 | $27.02 | 1.5M |
| 2025-12-04 | 42.05 | $27.96 | 787100 |
| 2025-12-03 | 46.51 | $29.28 | 626316 |
| 2025-12-02 | 46.87 | $29.38 | 676600 |
| 2025-12-01 | 46.79 | $29.36 | 972433 |
| 2025-11-28 | 49.95 | $30.27 | 236231 |
| 2025-11-26 | 50.09 | $30.31 | 717635 |
| 2025-11-25 | 50.50 | $30.43 | 918707 |
| 2025-11-24 | 47.71 | $29.60 | 807919 |
| 2025-11-21 | 44.74 | $28.77 | 891700 |
| 2025-11-20 | 36.80 | $26.83 | 725100 |
| 2025-11-19 | 37.70 | $27.17 | 633300 |
| 2025-11-18 | 40.68 | $28.24 | 850314 |
| 2025-11-17 | 40.86 | $28.30 | 796246 |
| 2025-11-14 | 46.08 | $29.99 | 598743 |
| 2025-11-13 | 49.19 | $30.87 | 565311 |
| 2025-11-12 | 50.55 | $31.24 | 821900 |
| 2025-11-11 | 51.54 | $31.51 | 886513 |
| 2025-11-10 | 46.97 | $30.26 | 1.2M |
| 2025-11-07 | 37.05 | $28.06 | 1.1M |
| 2025-11-06 | 38.16 | $28.42 | 2.5M |
| 2025-11-05 | 50.39 | $31.49 | 1.0M |
| 2025-11-04 | 50.14 | $31.44 | 978829 |
| 2025-11-03 | 49.86 | $31.38 | 824800 |
| 2025-10-31 | 49.22 | $31.24 | 960700 |
| 2025-10-30 | 46.66 | $30.69 | 729900 |
| 2025-10-29 | 52.60 | $31.99 | 552327 |
| 2025-10-28 | 57.23 | $32.86 | 526800 |
| 2025-10-27 | 57.23 | $32.86 | 729622 |
| 2025-10-24 | 57.28 | $32.87 | 533631 |
| 2025-10-23 | 56.02 | $32.54 | 696400 |
| 2025-10-22 | 56.99 | $32.74 | 756352 |
| 2025-10-21 | 55.19 | $32.25 | 524737 |
| 2025-10-20 | 55.91 | $32.41 | 624501 |
| 2025-10-17 | 52.22 | $31.42 | 489400 |
| 2025-10-16 | 51.32 | $31.19 | 503318 |
| 2025-10-15 | 51.32 | $31.19 | 617900 |
| 2025-10-14 | 50.84 | $31.06 | 903800 |
| 2025-10-13 | 45.72 | $29.73 | 506413 |
| 2025-10-10 | 45.56 | $29.69 | 936663 |
| 2025-10-09 | 51.72 | $31.37 | 460632 |
| 2025-10-08 | 53.40 | $31.78 | 509846 |
| 2025-10-07 | 47.70 | $30.33 | 732400 |
| 2025-10-06 | 51.54 | $31.26 | 622732 |
| 2025-10-03 | 54.97 | $32.02 | 591371 |
| 2025-10-02 | 48.70 | $30.55 | 503300 |
| 2025-10-01 | 48.28 | $30.46 | 539700 |
| 2025-09-30 | 47.74 | $30.34 | 570920 |
| 2025-09-29 | 47.03 | $30.18 | 466352 |
| 2025-09-26 | 46.22 | $29.99 | 500100 |
| 2025-09-25 | 46.33 | $30.02 | 812100 |
| 2025-09-24 | 50.95 | $31.26 | 581540 |
| 2025-09-23 | 50.57 | $31.16 | 935300 |
| 2025-09-22 | 55.40 | $32.35 | 653300 |
| 2025-09-19 | 55.44 | $32.36 | 1.3M |
| 2025-09-18 | 58.90 | $33.17 | 1.1M |
| 2025-09-17 | 55.52 | $32.13 | 1.4M |
| 2025-09-16 | 60.97 | $33.32 | 1.7M |
| 2025-09-15 | 57.72 | $32.34 | 966700 |
| 2025-09-12 | 55.50 | $31.72 | 1.2M |
| 2025-09-11 | 54.99 | $31.58 | 782000 |
| 2025-09-10 | 50.70 | $30.46 | 891406 |
| 2025-09-09 | 53.88 | $31.19 | 903634 |
| 2025-09-08 | 54.82 | $31.40 | 726955 |
| 2025-09-05 | 58.16 | $32.13 | 781800 |
| 2025-09-04 | 56.14 | $31.55 | 917530 |
| 2025-09-03 | 52.82 | $30.66 | 1.3M |
| 2025-09-02 | 53.60 | $30.84 | 879339 |
| 2025-08-29 | 53.85 | $30.90 | 934323 |
| 2025-08-28 | 52.76 | $30.59 | 1.2M |
| 2025-08-27 | 54.46 | $31.02 | 1.1M |
| 2025-08-26 | 55.04 | $31.17 | 1.2M |
| 2025-08-25 | 54.48 | $30.99 | 766342 |
| 2025-08-22 | 56.14 | $31.44 | 908200 |
| 2025-08-21 | 49.91 | $29.50 | 794100 |
| 2025-08-20 | 51.71 | $30.00 | 931098 |
| 2025-08-19 | 53.31 | $30.44 | 886885 |
| 2025-08-18 | 50.35 | $29.55 | 886100 |
| 2025-08-15 | 50.35 | $29.55 | 1.1M |
| 2025-08-14 | 47.91 | $28.82 | 1.2M |
| 2025-08-13 | 50.40 | $29.59 | 1.6M |
| 2025-08-12 | 47.58 | $28.75 | 1.1M |
| 2025-08-11 | 45.33 | $28.11 | 1.1M |
| 2025-08-08 | 46.30 | $28.44 | 1.5M |
| 2025-08-07 | 46.53 | $28.52 | 1.7M |
| 2025-08-06 | 36.13 | $25.76 | 1.4M |
| 2025-08-05 | 37.90 | $26.46 | 975200 |
| 2025-08-04 | 38.34 | $26.63 | 1.4M |
| 2025-08-01 | 34.61 | $25.74 | 1.3M |
| 2025-07-31 | 37.15 | $26.80 | 1.4M |
| 2025-07-30 | 37.72 | $27.03 | 1.5M |
| 2025-07-29 | 38.43 | $27.32 | 1.2M |
| 2025-07-28 | 38.43 | $27.32 | 1.3M |
| 2025-07-25 | 38.93 | $27.54 | 1.1M |
| 2025-07-24 | 37.60 | $27.16 | 1.3M |
| 2025-07-23 | 38.74 | $27.70 | 1.4M |
| 2025-07-22 | 37.20 | $27.24 | 1.7M |
| 2025-07-21 | 33.96 | $26.30 | 2.1M |
| 2025-07-18 | 33.93 | $26.29 | 4.0M |
| 2025-07-17 | 43.83 | $30.86 | 3.3M |
| 2025-07-16 | 42.72 | $30.54 | 1.3M |
| 2025-07-15 | 43.64 | $30.90 | 1.6M |
| 2025-07-14 | 46.45 | $31.96 | 1.4M |
| 2025-07-11 | 52.74 | $34.03 | 992400 |
| 2025-07-10 | 59.85 | $35.94 | 1.2M |
| 2025-07-09 | 58.80 | $35.56 | 1.3M |
| 2025-07-08 | 56.47 | $34.74 | 1.3M |
| 2025-07-07 | 50.93 | $33.02 | 912721 |
| 2025-07-03 | 53.29 | $33.65 | 775300 |
| 2025-07-02 | 52.66 | $33.46 | 1.1M |
| 2025-07-01 | 51.22 | $33.02 | 1.3M |
| 2025-06-30 | 45.24 | $31.36 | 990400 |
| 2025-06-27 | 46.61 | $31.78 | 9.3M |
| 2025-06-26 | 48.20 | $32.26 | 1.0M |
| 2025-06-25 | 47.74 | $32.13 | 1.1M |
| 2025-06-24 | 47.16 | $31.96 | 1.3M |
| 2025-06-23 | 39.66 | $29.96 | 1.3M |
| 2025-06-20 | 40.06 | $30.11 | 1.1M |
| 2025-06-18 | 41.54 | $30.66 | 1.3M |
| 2025-06-17 | 42.13 | $30.88 | 1.3M |
| 2025-06-16 | 46.01 | $32.25 | 1.2M |
| 2025-06-13 | 44.77 | $31.90 | 1.4M |
| 2025-06-12 | 45.88 | $32.29 | 1.1M |
| 2025-06-11 | 48.98 | $33.34 | 1.4M |
| 2025-06-10 | 49.62 | $33.55 | 1.3M |
| 2025-06-09 | 47.58 | $32.89 | 2.0M |
| 2025-06-06 | 44.00 | $31.79 | 894100 |
| 2025-06-05 | 43.37 | $31.60 | 1.5M |
| 2025-06-04 | 43.94 | $31.83 | 1.5M |
| 2025-06-03 | 40.19 | $30.68 | 2.8M |
| 2025-06-02 | 36.57 | $29.65 | 1.7M |
| 2025-05-30 | 40.27 | $31.30 | 974234 |
| 2025-05-29 | 42.12 | $32.05 | 1.1M |
| 2025-05-28 | 43.42 | $32.57 | 1.1M |
| 2025-05-27 | 45.68 | $33.44 | 1.1M |
| 2025-05-23 | 39.20 | $31.56 | 694200 |
| 2025-05-22 | 41.21 | $32.37 | 925901 |
| 2025-05-21 | 41.14 | $32.35 | 918900 |
| 2025-05-20 | 46.83 | $34.47 | 675100 |
| 2025-05-19 | 49.95 | $35.48 | 458500 |
| 2025-05-16 | 51.84 | $36.06 | 539929 |
| 2025-05-15 | 50.83 | $35.73 | 858800 |
| 2025-05-14 | 52.37 | $36.22 | 1.1M |
| 2025-05-13 | 56.10 | $37.35 | 1.6M |
| 2025-05-12 | 53.95 | $36.57 | 1.7M |
| 2025-05-09 | 41.73 | $33.05 | 1.7M |
| 2025-05-08 | 41.82 | $33.08 | 2.2M |
| 2025-05-07 | 45.42 | $34.24 | 1.4M |
| 2025-05-06 | 44.83 | $34.09 | 780900 |
| 2025-05-05 | 45.05 | $34.16 | 976204 |
| 2025-05-02 | 48.62 | $35.30 | 926146 |
| 2025-05-01 | 46.13 | $34.60 | 1.2M |
| 2025-04-30 | 46.09 | $34.59 | 757227 |
| 2025-04-29 | 47.03 | $34.91 | 791737 |
| 2025-04-28 | 46.22 | $34.66 | 1.1M |
| 2025-04-25 | 47.44 | $35.10 | 890700 |
| 2025-04-24 | 47.49 | $35.12 | 916108 |
| 2025-04-23 | 43.41 | $33.79 | 914100 |
| 2025-04-22 | 39.48 | $32.62 | 840100 |
| 2025-04-21 | 38.04 | $32.21 | 1.4M |
| 2025-04-17 | 37.18 | $31.96 | 704815 |
| 2025-04-16 | 34.41 | $31.16 | 893023 |
| 2025-04-15 | 34.99 | $31.48 | 798300 |
| 2025-04-14 | 36.53 | $32.31 | 1.2M |
| 2025-04-11 | 35.56 | $32.01 | 1.0M |
| 2025-04-10 | 35.71 | $32.10 | 963608 |
| 2025-04-09 | 39.60 | $34.22 | 1.4M |
| 2025-04-08 | 26.93 | $30.66 | 1.2M |
| 2025-04-07 | 30.02 | $32.50 | 1.3M |
| 2025-04-04 | 30.07 | $32.53 | 1.5M |
| 2025-04-03 | 32.37 | $33.79 | 1.3M |
| 2025-04-02 | 39.67 | $36.98 | 1.3M |
| 2025-04-01 | 40.21 | $37.18 | 666441 |
| 2025-03-31 | 43.08 | $38.21 | 695610 |
| 2025-03-28 | 41.35 | $37.76 | 479700 |
| 2025-03-27 | 44.56 | $38.88 | 514600 |
| 2025-03-26 | 45.46 | $39.18 | 504920 |
| 2025-03-25 | 46.11 | $39.40 | 590102 |
| 2025-03-24 | 47.88 | $40.00 | 558415 |
| 2025-03-21 | 44.79 | $39.08 | 1.1M |
| 2025-03-20 | 45.55 | $39.35 | 568330 |
| 2025-03-19 | 45.76 | $39.43 | 1.0M |
| 2025-03-18 | 44.45 | $39.01 | 1.0M |
| 2025-03-17 | 44.89 | $39.19 | 1.3M |
| 2025-03-14 | 37.89 | $37.05 | 1.1M |
| 2025-03-13 | 33.23 | $35.81 | 566600 |
| 2025-03-12 | 34.35 | $36.38 | 961900 |
| 2025-03-11 | 35.29 | $36.85 | 1.3M |
| 2025-03-10 | 30.12 | $35.51 | 1.3M |
| 2025-03-07 | 34.43 | $37.72 | 865600 |
| 2025-03-06 | 31.83 | $37.10 | 961017 |
| 2025-03-05 | 32.85 | $37.61 | 1.3M |
| 2025-03-04 | 28.64 | $36.62 | 1.4M |
| 2025-03-03 | 30.95 | $37.86 | 1.7M |
| 2025-02-28 | 32.54 | $38.65 | 1.6M |
| 2025-02-27 | 30.26 | $38.12 | 1.2M |
| 2025-02-26 | 34.14 | $40.00 | 1.6M |
| 2025-02-25 | 39.53 | $42.10 | 1.1M |
| 2025-02-24 | 44.02 | $43.53 | 648049 |
| 2025-02-21 | 40.32 | $42.71 | 458734 |
| 2025-02-20 | 44.36 | $43.90 | 536327 |
| 2025-02-19 | 46.75 | $44.54 | 493810 |
| 2025-02-18 | 45.70 | $44.30 | 594500 |
| 2025-02-14 | 43.92 | $43.89 | 391700 |
| 2025-02-13 | 43.15 | $43.71 | 429709 |
| 2025-02-12 | 43.72 | $43.89 | 409921 |
| 2025-02-11 | 43.94 | $43.96 | 565949 |
| 2025-02-10 | 45.53 | $44.48 | 670524 |
| 2025-02-07 | 43.74 | $44.00 | 725023 |
| 2025-02-06 | 45.95 | $44.74 | 890827 |
| 2025-02-05 | 54.30 | $47.11 | 528700 |
| 2025-02-04 | 50.71 | $46.11 | 570700 |
| 2025-02-03 | 47.41 | $45.27 | 498931 |
| 2025-01-31 | 54.45 | $46.98 | 517529 |
| 2025-01-30 | 56.94 | $47.51 | 595518 |
| 2025-01-29 | 56.44 | $47.37 | 563000 |
| 2025-01-28 | 57.99 | $47.71 | 455000 |
| 2025-01-27 | 57.86 | $47.67 | 741500 |
| 2025-01-24 | 58.37 | $47.79 | 744400 |
| 2025-01-23 | 56.80 | $47.27 | 878600 |
| 2025-01-22 | 56.04 | $47.02 | 441200 |
| 2025-01-21 | 59.92 | $47.99 | 651100 |
| 2025-01-17 | 55.84 | $46.63 | 541603 |
| 2025-01-16 | 51.87 | $45.47 | 490748 |
| 2025-01-15 | 52.85 | $45.72 | 731127 |
| 2025-01-14 | 49.35 | $44.75 | 1.4M |
| 2025-01-13 | 51.60 | $45.35 | 10.7M |
| 2025-01-10 | 49.48 | $44.77 | 1.2M |
| 2025-01-08 | 53.34 | $45.78 | 1.2M |
| 2025-01-07 | 49.57 | $44.76 | 709847 |
| 2025-01-06 | 48.75 | $44.55 | 925045 |
| 2025-01-03 | 43.50 | $43.27 | 909400 |
| 2025-01-02 | 47.20 | $44.30 | 597415 |
| 2024-12-31 | 45.40 | $43.88 | 476000 |
| 2024-12-30 | 43.43 | $43.43 | 610444 |
| 2024-12-27 | 46.47 | $44.29 | 471721 |
| 2024-12-26 | 47.31 | $44.52 | 397700 |
| 2024-12-24 | 44.97 | $43.95 | 245834 |
| 2024-12-23 | 41.78 | $43.21 | 572866 |
| 2024-12-20 | 41.38 | $43.12 | 1.3M |
| 2024-12-19 | 38.63 | $42.49 | 833909 |
| 2024-12-18 | 40.92 | $43.28 | 680623 |
| 2024-12-17 | 49.19 | $45.64 | 367400 |
| 2024-12-16 | 49.80 | $45.79 | 440909 |
| 2024-12-13 | 51.20 | $46.14 | 496500 |
| 2024-12-12 | 54.44 | $46.92 | 480300 |
| 2024-12-11 | 53.95 | $46.78 | 462200 |
| 2024-12-10 | 53.18 | $46.56 | 586900 |
| 2024-12-09 | 56.72 | $47.43 | 531912 |
| 2024-12-06 | 57.55 | $47.63 | 577000 |
| 2024-12-05 | 58.58 | $47.88 | 507900 |
| 2024-12-04 | 61.66 | $48.62 | 769400 |
| 2024-12-03 | 63.42 | $49.03 | 725149 |
| 2024-12-02 | 64.70 | $49.33 | 574705 |
| 2024-11-29 | 63.48 | $48.81 | 249700 |
| 2024-11-27 | 62.64 | $48.45 | 475752 |
| 2024-11-26 | 60.94 | $47.74 | 779800 |
| 2024-11-25 | 62.97 | $48.27 | 756659 |
| 2024-11-22 | 59.06 | $46.67 | 604700 |
| 2024-11-21 | 57.74 | $46.17 | 647627 |
| 2024-11-20 | 53.80 | $44.78 | 514540 |
| 2024-11-19 | 55.53 | $45.27 | 459709 |
| 2024-11-18 | 56.49 | $45.54 | 391700 |
| 2024-11-15 | 59.51 | $46.38 | 467649 |
| 2024-11-14 | 57.42 | $45.57 | 574100 |
| 2024-11-13 | 60.65 | $46.45 | 447404 |
| 2024-11-12 | 62.39 | $46.91 | 529108 |
| 2024-11-11 | 64.06 | $47.35 | 526741 |
| 2024-11-08 | 62.01 | $46.42 | 704400 |
| 2024-11-07 | 67.67 | $47.86 | 1.5M |
| 2024-11-06 | 65.69 | $46.90 | 1.6M |
| 2024-11-05 | 56.14 | $43.31 | 891517 |
| 2024-11-04 | 55.22 | $43.03 | 1.0M |
| 2024-11-01 | 53.21 | $42.43 | 813600 |
| 2024-10-31 | 49.02 | $41.27 | 792541 |
| 2024-10-30 | 52.04 | $42.06 | 1.2M |
| 2024-10-29 | 45.82 | $40.51 | 456400 |
| 2024-10-28 | 48.36 | $41.17 | 709620 |
| 2024-10-25 | 43.00 | $39.99 | 641800 |
| 2024-10-24 | 40.78 | $39.54 | 605221 |
| 2024-10-23 | 39.84 | $39.35 | 405307 |
| 2024-10-22 | 42.19 | $40.05 | 1.0M |
| 2024-10-21 | 43.76 | $40.50 | 454034 |
| 2024-10-18 | 46.55 | $41.26 | 489209 |
| 2024-10-17 | 45.68 | $41.06 | 674900 |
| 2024-10-16 | 44.49 | $40.78 | 569845 |
| 2024-10-15 | 40.25 | $39.83 | 677300 |
| 2024-10-14 | 41.07 | $40.09 | 572734 |
| 2024-10-11 | 41.47 | $40.22 | 544500 |
| 2024-10-10 | 34.49 | $38.72 | 699806 |
| 2024-10-09 | 34.62 | $38.77 | 1.0M |
| 2024-10-08 | 34.77 | $38.83 | 505341 |
| 2024-10-07 | 36.77 | $39.62 | 586310 |
| 2024-10-04 | 39.70 | $40.69 | 652622 |
| 2024-10-03 | 36.41 | $39.96 | 933700 |
| 2024-10-02 | 38.83 | $40.84 | 579500 |
| 2024-10-01 | 40.67 | $41.47 | 803600 |
| 2024-09-30 | 45.85 | $43.05 | 490831 |
| 2024-09-27 | 47.97 | $43.63 | 509340 |
| 2024-09-26 | 46.92 | $43.37 | 895410 |
| 2024-09-25 | 42.89 | $42.41 | 567300 |
| 2024-09-24 | 46.76 | $43.51 | 393900 |
| 2024-09-23 | 46.91 | $43.55 | 588004 |
| 2024-09-20 | 47.33 | $43.67 | 1.6M |
| 2024-09-19 | 52.37 | $45.02 | 635816 |
| 2024-09-18 | 46.87 | $43.64 | 903900 |
| 2024-09-17 | 42.69 | $42.72 | 664100 |
| 2024-09-16 | 41.60 | $42.49 | 613005 |
| 2024-09-13 | 44.58 | $43.34 | 623814 |
| 2024-09-12 | 44.27 | $43.27 | 719124 |
| 2024-09-11 | 43.49 | $43.09 | 675100 |
| 2024-09-10 | 43.58 | $43.12 | 469337 |
| 2024-09-09 | 43.11 | $43.00 | 652013 |
| 2024-09-06 | 44.42 | $43.44 | 440200 |
| 2024-09-05 | 43.19 | $43.11 | 368400 |
| 2024-09-04 | 46.52 | $44.23 | 275723 |
| 2024-09-03 | 47.58 | $44.57 | 493300 |
| 2024-08-30 | 54.63 | $46.60 | 386800 |
| 2024-08-29 | 52.63 | $45.99 | 295100 |
| 2024-08-28 | 50.34 | $45.32 | 370100 |
| 2024-08-27 | 50.97 | $45.50 | 293423 |
| 2024-08-26 | 51.65 | $45.70 | 425700 |
| 2024-08-23 | 52.75 | $46.03 | 380500 |
| 2024-08-22 | 46.19 | $44.05 | 338232 |
| 2024-08-21 | 47.29 | $44.40 | 322800 |
| 2024-08-20 | 46.88 | $44.28 | 396800 |
| 2024-08-19 | 48.17 | $44.71 | 309400 |
| 2024-08-16 | 46.34 | $44.15 | 408628 |
| 2024-08-15 | 47.22 | $44.46 | 599000 |
| 2024-08-14 | 42.44 | $43.02 | 685000 |
| 2024-08-13 | 43.05 | $43.26 | 595600 |
| 2024-08-12 | 40.05 | $42.39 | 708617 |
| 2024-08-09 | 42.52 | $43.40 | 756300 |
| 2024-08-08 | 42.92 | $43.56 | 914200 |
| 2024-08-07 | 31.51 | $40.57 | 1.8M |
| 2024-08-06 | 34.61 | $41.98 | 1.2M |
| 2024-08-05 | 33.33 | $41.69 | 991700 |
| 2024-08-02 | 43.75 | $45.40 | 577637 |
| 2024-08-01 | 48.14 | $46.54 | 515233 |
| 2024-07-31 | 53.02 | $47.64 | 577224 |
| 2024-07-30 | 54.40 | $47.93 | 386402 |
| 2024-07-29 | 54.17 | $47.87 | 796233 |
| 2024-07-26 | 55.20 | $48.10 | 931530 |
| 2024-07-25 | 50.56 | $46.91 | 846000 |
| 2024-07-24 | 46.10 | $45.91 | 713109 |
| 2024-07-23 | 46.54 | $46.02 | 693400 |
| 2024-07-22 | 45.56 | $45.80 | 509698 |
| 2024-07-19 | 49.11 | $46.71 | 643309 |
| 2024-07-18 | 49.96 | $46.92 | 682242 |
| 2024-07-17 | 51.88 | $47.39 | 1.1M |
| 2024-07-16 | 47.79 | $46.38 | 1.3M |
| 2024-07-15 | 39.91 | $44.74 | 742099 |
| 2024-07-12 | 44.98 | $46.03 | 573320 |
| 2024-07-11 | 43.12 | $45.68 | 502895 |
| 2024-07-10 | 31.15 | $43.79 | 384679 |
| 2024-07-09 | 30.86 | $43.75 | 438710 |
| 2024-07-08 | 32.92 | $44.37 | 640036 |
| 2024-07-05 | 34.58 | $44.84 | 530665 |
| 2024-07-03 | 31.80 | $44.44 | 540924 |
| 2024-07-02 | 32.69 | $44.71 | 572122 |
| 2024-07-01 | 30.21 | $44.35 | 683013 |
| 2024-06-28 | 32.93 | $45.20 | 916499 |
| 2024-06-27 | 30.92 | $44.91 | 402782 |
| 2024-06-26 | 31.44 | $45.08 | 633755 |
| 2024-06-25 | 30.92 | $45.00 | 877967 |
| 2024-06-24 | 30.97 | $45.02 | 642603 |
| 2024-06-21 | 31.16 | $45.09 | 884936 |
| 2024-06-20 | 28.00 | $44.56 | 529535 |
| 2024-06-18 | 28.12 | $44.61 | 702494 |
| 2024-06-17 | 29.00 | $45.00 | 733750 |
| 2024-06-14 | 28.12 | $44.84 | 684661 |
| 2024-06-13 | 28.27 | $44.91 | 771415 |
| 2024-06-12 | 28.75 | $45.15 | 525903 |
| 2024-06-11 | 26.65 | $44.73 | 711522 |
| 2024-06-10 | 27.44 | $45.16 | 752316 |
| 2024-06-07 | 29.75 | $46.35 | 416433 |
| 2024-06-06 | 33.19 | $47.89 | 554622 |
| 2024-06-05 | 33.65 | $48.08 | 634047 |
| 2024-06-04 | 30.75 | $47.47 | 934372 |
| 2024-06-03 | 34.75 | $49.16 | 484356 |
| 2024-05-31 | 37.82 | $50.27 | 715759 |
| 2024-05-30 | 35.43 | $49.78 | 443893 |
| 2024-05-29 | 33.85 | $49.46 | 595742 |
| 2024-05-28 | 34.50 | $49.72 | 201037 |
| 2024-05-24 | 35.81 | $50.24 | 518973 |
| 2024-05-23 | 34.86 | $50.03 | 420830 |
| 2024-05-22 | 37.38 | $51.04 | 378103 |
| 2024-05-21 | 34.48 | $50.39 | 347902 |
| 2024-05-20 | 36.35 | $51.15 | 460106 |
| 2024-05-17 | 39.75 | $52.41 | 335780 |
| 2024-05-16 | 38.85 | $52.20 | 339103 |
| 2024-05-15 | 40.04 | $52.64 | 657562 |
| 2024-05-14 | 39.48 | $52.50 | 741172 |
| 2024-05-13 | 36.27 | $51.71 | 637012 |
| 2024-05-10 | 33.55 | $51.07 | 564983 |
| 2024-05-09 | 33.47 | $51.05 | 637141 |
| 2024-05-08 | 31.91 | $50.67 | 788928 |
| 2024-05-07 | 35.14 | $52.24 | 830902 |
| 2024-05-06 | 29.44 | $50.92 | 661048 |
| 2024-05-03 | 30.11 | $51.27 | 1.1M |
| 2024-05-02 | 31.79 | $52.13 | 1.7M |
| 2024-05-01 | 39.80 | $55.40 | 567125 |
| 2024-04-30 | 39.04 | $55.23 | 451329 |
| 2024-04-29 | 40.98 | $55.90 | 382943 |
| 2024-04-26 | 38.20 | $55.26 | 304173 |
| 2024-04-25 | 37.50 | $55.10 | 351298 |
| 2024-04-24 | 40.40 | $56.17 | 324148 |
| 2024-04-23 | 37.39 | $55.47 | 475742 |
| 2024-04-22 | 37.49 | $55.51 | 933548 |
| 2024-04-19 | 38.29 | $55.83 | 640924 |
| 2024-04-18 | 36.02 | $55.27 | 482929 |
| 2024-04-17 | 38.34 | $56.24 | 443624 |
| 2024-04-16 | 38.98 | $56.50 | 422564 |
| 2024-04-15 | 39.74 | $56.81 | 578861 |
| 2024-04-12 | 44.29 | $58.55 | 342748 |
| 2024-04-11 | 48.01 | $59.79 | 335174 |
| 2024-04-10 | 48.51 | $59.95 | 433868 |
| 2024-04-09 | 57.30 | $62.43 | 473506 |
| 2024-04-08 | 54.96 | $61.68 | 470688 |
| 2024-04-05 | 51.45 | $60.64 | 340407 |
| 2024-04-04 | 48.00 | $59.71 | 618460 |
| 2024-04-03 | 46.57 | $59.34 | 491149 |
| 2024-04-02 | 50.04 | $60.32 | 316577 |
| 2024-04-01 | 54.40 | $61.43 | 418629 |
| 2024-03-28 | 58.88 | $62.45 | 351475 |
| 2024-03-27 | 58.92 | $62.46 | 322746 |
| 2024-03-26 | 51.16 | $60.28 | 257514 |
| 2024-03-25 | 51.16 | $60.28 | 387223 |
| 2024-03-22 | 50.89 | $60.21 | 243630 |
| 2024-03-21 | 51.04 | $60.25 | 264038 |
| 2024-03-20 | 49.79 | $59.90 | 247119 |
| 2024-03-19 | 48.29 | $59.48 | 482717 |
| 2024-03-18 | 45.55 | $58.74 | 400665 |
| 2024-03-15 | 47.69 | $59.40 | 638733 |
| 2024-03-14 | 49.46 | $59.93 | 259236 |
| 2024-03-13 | 54.22 | $61.25 | 405241 |
| 2024-03-12 | 55.21 | $61.51 | 246371 |
| 2024-03-11 | 55.89 | $61.69 | 250470 |
| 2024-03-08 | 56.99 | $61.99 | 285357 |
| 2024-03-07 | 58.75 | $62.47 | 365586 |
| 2024-03-06 | 61.77 | $63.27 | 689555 |
| 2024-03-05 | 58.11 | $61.84 | 589387 |
| 2024-03-04 | 58.86 | $62.04 | 633913 |
| 2024-03-01 | 54.21 | $60.38 | 367020 |
| 2024-02-29 | 52.46 | $59.81 | 475900 |
| 2024-02-28 | 55.88 | $60.77 | 312051 |
| 2024-02-27 | 58.45 | $61.45 | 589496 |
| 2024-02-26 | 58.86 | $61.56 | 529412 |
| 2024-02-23 | 63.93 | $62.85 | 637838 |
| 2024-02-22 | 68.02 | $63.80 | 1.4M |
| 2024-02-21 | 58.68 | $60.27 | 569886 |
| 2024-02-20 | 56.31 | $59.58 | 452587 |
| 2024-02-16 | 55.29 | $59.29 | 409794 |
| 2024-02-15 | 57.27 | $59.74 | 304369 |
| 2024-02-14 | 55.35 | $59.17 | 832842 |
| 2024-02-13 | 57.91 | $59.76 | 412037 |
| 2024-02-12 | 62.02 | $60.65 | 261212 |
| 2024-02-09 | 61.04 | $60.32 | 320262 |
| 2024-02-08 | 62.00 | $60.53 | 372884 |
| 2024-02-07 | 59.92 | $59.80 | 276181 |
| 2024-02-06 | 57.59 | $59.03 | 338793 |
| 2024-02-05 | 56.59 | $58.71 | 213315 |
| 2024-02-02 | 60.79 | $59.70 | 444958 |
| 2024-02-01 | 60.54 | $59.61 | 280396 |
| 2024-01-31 | 57.93 | $58.70 | 556199 |
| 2024-01-30 | 62.36 | $59.73 | 319270 |
| 2024-01-29 | 68.71 | $61.04 | 399486 |
| 2024-01-26 | 65.56 | $59.80 | 457585 |
| 2024-01-25 | 64.93 | $59.57 | 275205 |
| 2024-01-24 | 62.53 | $58.71 | 246219 |
| 2024-01-23 | 67.32 | $59.65 | 241925 |
| 2024-01-22 | 70.38 | $60.21 | 514716 |
| 2024-01-19 | 69.51 | $59.84 | 506543 |
| 2024-01-18 | 66.06 | $58.49 | 384814 |
| 2024-01-17 | 63.41 | $57.58 | 319202 |
| 2024-01-16 | 66.62 | $58.17 | 443603 |
| 2024-01-12 | 65.81 | $57.88 | 427135 |
| 2024-01-11 | 67.14 | $58.13 | 351442 |
| 2024-01-10 | 68.72 | $58.43 | 1.3M |
| 2024-01-09 | 67.58 | $57.96 | 532658 |
| 2024-01-08 | 66.01 | $57.33 | 481633 |
| 2024-01-05 | 62.98 | $56.21 | 699408 |
| 2024-01-04 | 60.81 | $55.48 | 617806 |
| 2024-01-03 | 61.04 | $55.53 | 902428 |
| 2024-01-02 | 60.79 | $55.44 | 589342 |
| 2023-12-29 | 63.34 | $56.02 | 826465 |
| 2023-12-28 | 65.59 | $56.52 | 318394 |
| 2023-12-27 | 66.04 | $56.62 | 298106 |
| 2023-12-26 | 67.08 | $56.86 | 638593 |
| 2023-12-22 | 67.97 | $57.07 | 438106 |
| 2023-12-21 | 66.98 | $56.57 | 555911 |
| 2023-12-20 | 63.52 | $54.96 | 465537 |
| 2023-12-19 | 65.50 | $55.45 | 785852 |
| 2023-12-18 | 62.31 | $54.05 | 875745 |
| 2023-12-15 | 61.27 | $53.62 | 1.2M |
| 2023-12-14 | 61.57 | $53.70 | 785508 |
| 2023-12-13 | 57.65 | $52.12 | 732281 |
| 2023-12-12 | 48.78 | $49.29 | 380079 |
| 2023-12-11 | 49.33 | $49.45 | 441142 |
| 2023-12-08 | 49.60 | $49.53 | 493906 |
| 2023-12-07 | 52.77 | $50.46 | 347234 |
| 2023-12-06 | 49.96 | $49.60 | 381344 |
| 2023-12-05 | 46.89 | $48.72 | 688139 |
| 2023-12-04 | 56.20 | $51.22 | 396516 |
| 2023-12-01 | 55.35 | $50.97 | 354980 |
| 2023-11-30 | 49.82 | $49.46 | 797689 |
| 2023-11-29 | 50.21 | $49.56 | 492604 |
| 2023-11-28 | 51.01 | $49.77 | 358939 |
| 2023-11-27 | 53.93 | $50.52 | 550675 |
| 2023-11-24 | 56.25 | $51.09 | 118341 |
| 2023-11-22 | 55.22 | $50.77 | 185226 |
| 2023-11-21 | 54.78 | $50.63 | 442272 |
| 2023-11-20 | 56.40 | $51.06 | 1.3M |
| 2023-11-17 | 57.00 | $51.22 | 1.2M |
| 2023-11-16 | 55.97 | $50.85 | 1.2M |
| 2023-11-15 | 55.62 | $50.72 | 1.2M |
| 2023-11-14 | 54.37 | $50.25 | 1.6M |
| 2023-11-13 | 48.34 | $48.21 | 1.3M |
| 2023-11-10 | 47.21 | $47.86 | 449024 |
| 2023-11-09 | 45.45 | $47.32 | 647718 |
| 2023-11-08 | 47.98 | $48.22 | 591374 |
| 2023-11-07 | 48.29 | $48.33 | 1.3M |
| 2023-11-06 | 41.86 | $46.36 | 634235 |
| 2023-11-03 | 43.58 | $47.02 | 384356 |
| 2023-11-02 | 40.21 | $46.07 | 802907 |
| 2023-11-01 | 36.25 | $45.03 | 838356 |
| 2023-10-31 | 38.27 | $45.90 | 621681 |
| 2023-10-30 | 34.53 | $44.96 | 533250 |
| 2023-10-27 | 33.31 | $44.66 | 836506 |
| 2023-10-26 | 29.16 | $43.67 | 1.1M |
| 2023-10-25 | 30.05 | $44.17 | 437609 |
| 2023-10-24 | 33.09 | $45.74 | 625727 |
| 2023-10-23 | 32.22 | $45.53 | 1.1M |
| 2023-10-20 | 27.71 | $44.47 | 4.5M |
| 2023-10-19 | 28.37 | $44.86 | 3.8M |
| 2023-10-18 | 35.94 | $48.49 | 242184 |
| 2023-10-17 | 38.58 | $49.47 | 291704 |
| 2023-10-16 | 34.47 | $48.59 | 332085 |
| 2023-10-13 | 30.46 | $47.79 | 314349 |
| 2023-10-12 | 30.68 | $47.89 | 280839 |
| 2023-10-11 | 34.10 | $49.33 | 303040 |
| 2023-10-10 | 36.63 | $50.27 | 227981 |
| 2023-10-09 | 31.99 | $49.36 | 235892 |
| 2023-10-06 | 33.31 | $49.88 | 253630 |
| 2023-10-05 | 34.65 | $50.39 | 486602 |
| 2023-10-04 | 33.81 | $50.22 | 472709 |
| 2023-10-03 | 33.98 | $50.29 | 396447 |
| 2023-10-02 | 36.14 | $51.16 | 358332 |
| 2023-09-29 | 40.56 | $52.73 | 401170 |
| 2023-09-28 | 40.52 | $52.72 | 272013 |
| 2023-09-27 | 39.28 | $52.43 | 953771 |
| 2023-09-26 | 40.52 | $52.88 | 601381 |
| 2023-09-25 | 44.31 | $54.16 | 440691 |
| 2023-09-22 | 32.55 | $51.65 | 234233 |
| 2023-09-21 | 33.16 | $51.88 | 351460 |
| 2023-09-20 | 36.10 | $52.93 | 299611 |
| 2023-09-19 | 40.21 | $54.21 | 292007 |
| 2023-09-18 | 36.45 | $53.51 | 183689 |
| 2023-09-15 | 35.00 | $53.25 | 868267 |
| 2023-09-14 | 36.02 | $53.59 | 271048 |
| 2023-09-13 | 35.12 | $53.42 | 400986 |
| 2023-09-12 | 38.73 | $54.61 | 329176 |
| 2023-09-11 | 38.92 | $54.67 | 212856 |
| 2023-09-08 | 35.75 | $54.04 | 270619 |
| 2023-09-07 | 32.70 | $53.46 | 612376 |
| 2023-09-06 | 35.98 | $54.63 | 298076 |
| 2023-09-05 | 37.22 | $55.04 | 282220 |
| 2023-09-01 | 42.13 | $56.50 | 394867 |
| 2023-08-31 | 39.75 | $56.04 | 389223 |
| 2023-08-30 | 40.44 | $56.24 | 255909 |
| 2023-08-29 | 41.18 | $56.46 | 191359 |
| 2023-08-28 | 38.65 | $55.94 | 379491 |
| 2023-08-25 | 39.05 | $56.07 | 295348 |
| 2023-08-24 | 33.96 | $55.05 | 315491 |
| 2023-08-23 | 35.97 | $55.77 | 214456 |
| 2023-08-22 | 36.28 | $55.88 | 337696 |
| 2023-08-21 | 36.61 | $56.00 | 350084 |
| 2023-08-18 | 31.81 | $55.02 | 250576 |
| 2023-08-17 | 31.51 | $54.96 | 299953 |
| 2023-08-16 | 32.28 | $55.30 | 382863 |
| 2023-08-15 | 34.54 | $56.26 | 414649 |
| 2023-08-14 | 35.12 | $56.50 | 369257 |
| 2023-08-11 | 34.64 | $56.39 | 278174 |
| 2023-08-10 | 32.16 | $55.82 | 484248 |
| 2023-08-09 | 33.76 | $56.57 | 699931 |
| 2023-08-08 | 36.40 | $57.72 | 447229 |
| 2023-08-07 | 39.77 | $59.03 | 399380 |
| 2023-08-04 | 40.31 | $59.23 | 324122 |
| 2023-08-03 | 39.25 | $58.96 | 949974 |
| 2023-08-02 | 51.68 | $62.81 | 392744 |
| 2023-08-01 | 55.68 | $63.73 | 235655 |
| 2023-07-31 | 56.44 | $63.90 | 327264 |
| 2023-07-28 | 54.19 | $63.26 | 322496 |
| 2023-07-27 | 57.32 | $63.97 | 222413 |
| 2023-07-26 | 62.23 | $64.99 | 307292 |
| 2023-07-25 | 58.67 | $63.91 | 295192 |
| 2023-07-24 | 59.35 | $64.05 | 317135 |
| 2023-07-21 | 65.40 | $65.21 | 266340 |
| 2023-07-20 | 67.02 | $65.50 | 188406 |
| 2023-07-19 | 66.14 | $65.18 | 202547 |
| 2023-07-18 | 66.61 | $65.27 | 160971 |
| 2023-07-17 | 65.89 | $64.99 | 236061 |
| 2023-07-14 | 67.12 | $65.24 | 215236 |
| 2023-07-13 | 68.19 | $65.46 | 242685 |
| 2023-07-12 | 68.57 | $65.54 | 585639 |
| 2023-07-11 | 67.28 | $64.94 | 407733 |
| 2023-07-10 | 66.02 | $64.37 | 419901 |
| 2023-07-07 | 65.83 | $64.28 | 636122 |
| 2023-07-06 | 60.06 | $61.92 | 397426 |
| 2023-07-05 | 62.61 | $62.52 | 404462 |
| 2023-07-03 | 65.66 | $63.21 | 169513 |
| 2023-06-30 | 69.92 | $64.12 | 445768 |
| 2023-06-29 | 69.28 | $63.81 | 318630 |
| 2023-06-28 | 67.79 | $63.11 | 372512 |
| 2023-06-27 | 69.85 | $63.56 | 571756 |
| 2023-06-26 | 65.27 | $61.50 | 382444 |
| 2023-06-23 | 60.75 | $59.86 | 467467 |
| 2023-06-22 | 62.93 | $60.32 | 278795 |
| 2023-06-21 | 63.12 | $60.36 | 301321 |
| 2023-06-20 | 62.07 | $59.97 | 319866 |
| 2023-06-16 | 62.94 | $60.17 | 502074 |
| 2023-06-15 | 64.48 | $60.53 | 375434 |
| 2023-06-14 | 61.09 | $59.18 | 880258 |
| 2023-06-13 | 57.70 | $57.99 | 335127 |
| 2023-06-12 | 57.40 | $57.89 | 197244 |
| 2023-06-09 | 55.60 | $57.28 | 173834 |
| 2023-06-08 | 56.38 | $57.49 | 282936 |
| 2023-06-07 | 55.45 | $57.16 | 453619 |
| 2023-06-06 | 50.14 | $55.43 | 463773 |
| 2023-06-05 | 50.00 | $55.39 | 285327 |
| 2023-06-02 | 52.80 | $56.24 | 309551 |
| 2023-06-01 | 44.26 | $53.79 | 247504 |
| 2023-05-31 | 39.78 | $52.73 | 468420 |
| 2023-05-30 | 40.60 | $53.01 | 420474 |
| 2023-05-26 | 41.29 | $53.25 | 411828 |
| 2023-05-25 | 39.03 | $52.70 | 350303 |
| 2023-05-24 | 42.14 | $53.81 | 298189 |
| 2023-05-23 | 46.32 | $55.13 | 475886 |
| 2023-05-22 | 51.95 | $56.65 | 638876 |
| 2023-05-19 | 44.14 | $54.81 | 970655 |
| 2023-05-18 | 45.16 | $55.08 | 732988 |
| 2023-05-17 | 47.94 | $55.79 | 1.1M |
| 2023-05-16 | 52.10 | $56.76 | 266360 |
| 2023-05-15 | 54.40 | $57.26 | 431220 |
| 2023-05-12 | 51.42 | $56.53 | 498110 |
| 2023-05-11 | 48.15 | $55.79 | 582505 |
| 2023-05-10 | 49.04 | $56.00 | 310057 |
| 2023-05-09 | 50.47 | $56.34 | 613038 |
| 2023-05-08 | 52.94 | $56.91 | 441474 |
| 2023-05-05 | 55.28 | $57.43 | 732631 |
| 2023-05-04 | 55.78 | $57.54 | 775534 |
| 2023-05-03 | 60.36 | $58.52 | 485687 |
| 2023-05-02 | 58.75 | $58.03 | 283896 |
| 2023-05-01 | 62.08 | $58.71 | 249299 |
| 2023-04-28 | 60.65 | $58.25 | 359719 |
| 2023-04-27 | 59.44 | $57.87 | 273390 |
| 2023-04-26 | 55.88 | $56.81 | 318049 |
| 2023-04-25 | 59.14 | $57.51 | 502159 |
| 2023-04-24 | 62.72 | $58.23 | 333417 |
| 2023-04-21 | 61.65 | $57.88 | 221828 |
| 2023-04-20 | 59.83 | $57.30 | 300255 |
| 2023-04-19 | 59.70 | $57.26 | 415689 |
| 2023-04-18 | 56.06 | $56.14 | 401301 |
| 2023-04-17 | 54.02 | $55.56 | 450114 |
| 2023-04-14 | 48.61 | $54.18 | 331812 |
| 2023-04-13 | 49.74 | $54.46 | 473496 |
| 2023-04-12 | 46.63 | $53.72 | 245454 |
| 2023-04-11 | 47.96 | $54.07 | 252853 |
| 2023-04-10 | 46.03 | $53.61 | 271949 |
| 2023-04-06 | 44.29 | $53.20 | 202493 |
| 2023-04-05 | 44.76 | $53.34 | 581431 |
| 2023-04-04 | 44.60 | $53.30 | 420221 |
| 2023-04-03 | 45.12 | $53.47 | 286602 |
| 2023-03-31 | 45.18 | $53.49 | 515705 |
| 2023-03-30 | 43.04 | $52.89 | 279151 |
| 2023-03-29 | 40.46 | $52.19 | 512957 |
| 2023-03-28 | 33.11 | $50.40 | 395950 |
| 2023-03-27 | 32.76 | $50.32 | 363436 |
| 2023-03-24 | 31.07 | $49.93 | 517212 |
| 2023-03-23 | 29.22 | $49.50 | 475084 |
| 2023-03-22 | 30.30 | $50.10 | 1.3M |
| 2023-03-21 | 32.57 | $51.29 | 1.7M |
| 2023-03-20 | 32.82 | $51.42 | 737405 |
| 2023-03-17 | 33.13 | $51.58 | 597669 |
| 2023-03-16 | 36.41 | $53.22 | 531842 |
| 2023-03-15 | 35.03 | $52.85 | 429813 |
| 2023-03-14 | 38.36 | $54.41 | 372573 |
| 2023-03-13 | 35.37 | $53.61 | 389753 |
| 2023-03-10 | 35.86 | $53.85 | 367526 |
| 2023-03-09 | 39.05 | $55.32 | 355802 |
| 2023-03-08 | 41.92 | $56.51 | 456885 |
| 2023-03-07 | 43.43 | $57.10 | 292953 |
| 2023-03-06 | 43.36 | $57.08 | 504172 |
| 2023-03-03 | 44.97 | $57.73 | 519352 |
| 2023-03-02 | 43.37 | $57.21 | 279087 |
| 2023-03-01 | 43.63 | $57.32 | 335851 |
| 2023-02-28 | 44.30 | $57.62 | 395830 |
| 2023-02-27 | 43.19 | $57.22 | 389024 |
| 2023-02-24 | 39.14 | $55.81 | 516074 |
| 2023-02-23 | 42.87 | $57.62 | 969651 |
| 2023-02-22 | 53.48 | $61.59 | 325932 |
| 2023-02-21 | 53.43 | $61.57 | 253714 |
| 2023-02-17 | 59.16 | $63.29 | 214125 |
| 2023-02-16 | 58.35 | $62.96 | 205083 |
| 2023-02-15 | 59.03 | $63.16 | 169693 |
| 2023-02-14 | 58.78 | $63.05 | 221298 |
| 2023-02-13 | 58.05 | $62.72 | 239866 |
| 2023-02-10 | 57.26 | $62.36 | 156785 |
| 2023-02-09 | 58.15 | $62.67 | 211773 |
| 2023-02-08 | 59.74 | $63.23 | 118036 |
| 2023-02-07 | 61.55 | $63.86 | 197730 |
| 2023-02-06 | 59.92 | $62.97 | 268585 |
| 2023-02-03 | 66.78 | $65.25 | 316410 |
| 2023-02-02 | 68.99 | $65.92 | 311213 |
| 2023-02-01 | 66.73 | $64.47 | 388812 |
| 2023-01-31 | 64.13 | $62.95 | 536297 |
| 2023-01-30 | 58.28 | $60.08 | 516849 |
| 2023-01-27 | 67.63 | $62.64 | 230102 |
| 2023-01-26 | 67.18 | $62.41 | 301480 |
| 2023-01-25 | 64.07 | $60.90 | 210455 |
| 2023-01-24 | 63.28 | $60.54 | 201493 |
| 2023-01-23 | 64.86 | $60.96 | 340145 |
| 2023-01-20 | 62.01 | $59.63 | 260232 |
| 2023-01-19 | 59.99 | $58.76 | 477573 |
| 2023-01-18 | 59.07 | $58.37 | 373378 |
| 2023-01-17 | 58.00 | $57.92 | 396703 |
| 2023-01-13 | 62.02 | $59.10 | 482175 |
| 2023-01-12 | 65.49 | $60.05 | 266426 |
| 2023-01-11 | 64.23 | $59.42 | 315971 |
| 2023-01-10 | 60.70 | $57.79 | 272798 |
| 2023-01-09 | 63.28 | $58.50 | 291936 |
| 2023-01-06 | 62.53 | $58.15 | 343861 |
| 2023-01-05 | 60.16 | $57.07 | 460931 |
| 2023-01-04 | 58.69 | $56.43 | 412679 |
| 2023-01-03 | 53.51 | $54.40 | 383450 |
| 2022-12-30 | 50.98 | $53.52 | 164876 |
| 2022-12-29 | 53.23 | $54.24 | 147691 |
| 2022-12-28 | 46.28 | $52.02 | 181484 |
| 2022-12-27 | 49.73 | $53.11 | 117388 |
| 2022-12-23 | 48.90 | $52.86 | 100218 |
| 2022-12-22 | 48.61 | $52.77 | 236839 |
| 2022-12-21 | 48.96 | $52.89 | 470731 |
| 2022-12-20 | 47.36 | $52.36 | 216270 |
| 2022-12-19 | 46.73 | $52.15 | 329736 |
| 2022-12-16 | 47.12 | $52.30 | 831566 |
| 2022-12-15 | 51.45 | $53.93 | 354047 |
| 2022-12-14 | 55.34 | $55.24 | 171561 |
| 2022-12-13 | 56.55 | $55.63 | 243782 |
| 2022-12-12 | 54.34 | $54.72 | 231087 |
| 2022-12-09 | 52.39 | $53.95 | 219441 |
| 2022-12-08 | 53.35 | $54.29 | 250141 |
| 2022-12-07 | 53.11 | $54.19 | 276919 |
| 2022-12-06 | 54.30 | $54.64 | 516550 |
| 2022-12-05 | 59.37 | $56.45 | 318182 |
| 2022-12-02 | 62.36 | $57.43 | 354065 |
| 2022-12-01 | 60.59 | $56.51 | 464974 |
| 2022-11-30 | 55.43 | $54.13 | 606029 |
| 2022-11-29 | 53.38 | $53.29 | 254948 |
| 2022-11-28 | 52.26 | $52.84 | 293047 |
| 2022-11-25 | 60.24 | $55.46 | 116035 |
| 2022-11-23 | 59.18 | $54.99 | 195442 |
| 2022-11-22 | 58.73 | $54.79 | 212677 |
| 2022-11-21 | 57.63 | $54.29 | 178663 |
| 2022-11-18 | 59.10 | $54.78 | 152210 |
| 2022-11-17 | 59.30 | $54.85 | 278375 |
| 2022-11-16 | 60.12 | $55.14 | 438079 |
| 2022-11-15 | 59.18 | $54.63 | 612463 |
| 2022-11-14 | 57.86 | $53.92 | 322285 |
| 2022-11-11 | 62.85 | $55.76 | 473128 |
| 2022-11-10 | 61.89 | $55.19 | 301057 |
| 2022-11-09 | 55.43 | $51.85 | 603685 |
| 2022-11-08 | 57.85 | $52.72 | 443383 |
| 2022-11-07 | 59.30 | $53.23 | 404001 |
| 2022-11-04 | 55.96 | $51.60 | 508153 |
| 2022-11-03 | 54.88 | $51.10 | 741171 |
| 2022-11-02 | 46.86 | $47.86 | 963906 |
| 2022-11-01 | 51.39 | $49.55 | 729205 |
| 2022-10-31 | 51.12 | $49.45 | 723888 |
| 2022-10-28 | 52.82 | $50.07 | 560929 |
| 2022-10-27 | 50.05 | $48.98 | 231489 |
| 2022-10-26 | 52.16 | $49.77 | 475609 |
| 2022-10-25 | 49.06 | $48.57 | 275507 |
| 2022-10-24 | 46.11 | $47.50 | 358603 |
| 2022-10-21 | 44.80 | $47.04 | 325882 |
| 2022-10-20 | 41.95 | $46.06 | 305232 |
| 2022-10-19 | 42.78 | $46.45 | 326778 |
| 2022-10-18 | 45.40 | $47.64 | 493936 |
| 2022-10-17 | 45.11 | $47.53 | 384544 |
| 2022-10-14 | 37.69 | $44.98 | 539707 |
| 2022-10-13 | 40.46 | $46.34 | 738715 |
| 2022-10-12 | 36.34 | $45.08 | 642767 |
| 2022-10-11 | 35.50 | $44.83 | 724962 |
| 2022-10-10 | 35.55 | $44.86 | 306198 |
| 2022-10-07 | 37.46 | $45.93 | 461161 |
| 2022-10-06 | 41.28 | $47.86 | 342771 |
| 2022-10-05 | 43.25 | $48.77 | 553454 |
| 2022-10-04 | 43.75 | $49.00 | 772603 |
| 2022-10-03 | 39.52 | $47.54 | 537989 |
| 2022-09-30 | 34.83 | $46.07 | 549073 |
| 2022-09-29 | 36.40 | $46.93 | 618756 |
| 2022-09-28 | 37.46 | $47.50 | 517518 |
| 2022-09-27 | 33.41 | $46.25 | 592354 |
| 2022-09-26 | 35.16 | $47.26 | 385982 |
| 2022-09-23 | 36.60 | $48.06 | 593584 |
| 2022-09-22 | 38.89 | $49.27 | 500632 |
| 2022-09-21 | 42.16 | $50.85 | 636578 |
| 2022-09-20 | 44.38 | $51.84 | 614075 |
| 2022-09-19 | 44.40 | $51.85 | 277944 |
| 2022-09-16 | 42.86 | $51.29 | 881361 |
| 2022-09-15 | 45.67 | $52.60 | 436206 |
| 2022-09-14 | 46.04 | $52.77 | 475466 |
| 2022-09-13 | 43.95 | $51.95 | 464999 |
| 2022-09-12 | 50.00 | $54.65 | 764453 |
| 2022-09-09 | 41.16 | $51.55 | 499605 |
| 2022-09-08 | 37.75 | $50.54 | 465136 |
| 2022-09-07 | 34.39 | $49.60 | 566501 |
| 2022-09-06 | 30.77 | $48.64 | 438113 |
| 2022-09-02 | 31.37 | $48.99 | 383618 |
| 2022-09-01 | 32.40 | $49.59 | 556593 |
| 2022-08-31 | 34.29 | $50.65 | 368154 |
| 2022-08-30 | 35.57 | $51.34 | 206460 |
| 2022-08-29 | 36.53 | $51.85 | 239003 |
| 2022-08-26 | 37.37 | $52.30 | 303714 |
| 2022-08-25 | 42.01 | $54.56 | 247559 |
| 2022-08-24 | 37.72 | $53.24 | 290478 |
| 2022-08-23 | 36.54 | $52.89 | 256715 |
| 2022-08-22 | 35.78 | $52.66 | 500456 |
| 2022-08-19 | 41.25 | $55.34 | 378643 |
| 2022-08-18 | 47.81 | $57.87 | 195499 |
| 2022-08-17 | 48.33 | $58.05 | 329099 |
| 2022-08-16 | 52.62 | $59.47 | 336591 |
| 2022-08-15 | 54.66 | $60.10 | 316141 |
| 2022-08-12 | 53.96 | $59.84 | 168401 |
| 2022-08-11 | 50.37 | $58.56 | 415989 |
| 2022-08-10 | 48.31 | $57.87 | 364952 |
| 2022-08-09 | 44.84 | $56.77 | 212186 |
| 2022-08-08 | 48.40 | $58.04 | 441690 |
| 2022-08-05 | 49.52 | $58.42 | 293534 |
| 2022-08-04 | 45.59 | $57.17 | 626616 |
| 2022-08-03 | 52.49 | $59.39 | 546083 |
| 2022-08-02 | 52.80 | $59.48 | 160047 |
| 2022-08-01 | 53.49 | $59.69 | 248693 |
| 2022-07-29 | 53.59 | $59.72 | 281753 |
| 2022-07-28 | 52.68 | $59.38 | 295005 |
| 2022-07-27 | 51.04 | $58.77 | 228637 |
| 2022-07-26 | 46.94 | $57.34 | 284854 |
| 2022-07-25 | 47.90 | $57.70 | 300943 |
| 2022-07-22 | 47.93 | $57.71 | 217935 |
| 2022-07-21 | 48.80 | $58.06 | 219075 |
| 2022-07-20 | 48.29 | $57.86 | 250584 |
| 2022-07-19 | 45.68 | $56.85 | 407824 |
| 2022-07-18 | 37.23 | $54.01 | 298646 |
| 2022-07-15 | 37.82 | $54.31 | 352572 |
| 2022-07-14 | 35.49 | $53.59 | 251494 |
| 2022-07-13 | 35.56 | $53.63 | 246996 |
| 2022-07-12 | 36.19 | $54.00 | 330314 |
| 2022-07-11 | 36.63 | $54.26 | 255150 |
| 2022-07-08 | 38.82 | $55.55 | 256348 |
| 2022-07-07 | 40.00 | $56.22 | 421240 |
| 2022-07-06 | 37.01 | $55.12 | 793882 |
| 2022-07-05 | 37.81 | $55.61 | 534317 |
| 2022-07-01 | 38.43 | $56.00 | 394534 |
| 2022-06-30 | 35.84 | $55.00 | 426781 |
| 2022-06-29 | 36.83 | $55.67 | 352284 |
| 2022-06-28 | 38.03 | $56.48 | 321975 |
| 2022-06-27 | 42.07 | $58.99 | 454746 |
| 2022-06-24 | 40.32 | $58.26 | 842270 |
| 2022-06-23 | 32.75 | $55.40 | 482648 |
| 2022-06-22 | 32.35 | $55.26 | 505033 |
| 2022-06-21 | 33.13 | $55.84 | 449898 |
| 2022-06-17 | 33.98 | $56.48 | 1.3M |
| 2022-06-16 | 34.88 | $57.16 | 545943 |
| 2022-06-15 | 41.05 | $61.20 | 341849 |
| 2022-06-14 | 38.79 | $60.31 | 371858 |
| 2022-06-13 | 40.88 | $61.56 | 446803 |
| 2022-06-10 | 43.08 | $62.80 | 206498 |
| 2022-06-09 | 46.98 | $64.82 | 158072 |
| 2022-06-08 | 49.49 | $66.01 | 272291 |
| 2022-06-07 | 52.32 | $67.28 | 300480 |
| 2022-06-06 | 51.49 | $66.88 | 254843 |
| 2022-06-03 | 50.02 | $66.17 | 231575 |
| 2022-06-02 | 52.69 | $67.42 | 460737 |
| 2022-06-01 | 51.31 | $66.72 | 395978 |
| 2022-05-31 | 50.56 | $66.34 | 345607 |
| 2022-05-27 | 51.51 | $66.82 | 336396 |
| 2022-05-26 | 47.70 | $64.85 | 489056 |
| 2022-05-25 | 45.64 | $63.85 | 199000 |
| 2022-05-24 | 45.79 | $63.94 | 239160 |
| 2022-05-23 | 47.50 | $64.95 | 539683 |
| 2022-05-20 | 47.59 | $65.00 | 373143 |
| 2022-05-19 | 49.70 | $66.27 | 305970 |
| 2022-05-18 | 46.97 | $64.72 | 242266 |
| 2022-05-17 | 50.28 | $66.70 | 511117 |
| 2022-05-16 | 44.12 | $63.44 | 233580 |
| 2022-05-13 | 44.93 | $63.94 | 320788 |
| 2022-05-12 | 42.87 | $62.91 | 351547 |
| 2022-05-11 | 43.67 | $63.44 | 433709 |
| 2022-05-10 | 44.26 | $63.84 | 937386 |
| 2022-05-09 | 37.28 | $60.37 | 604177 |
| 2022-05-06 | 44.21 | $64.94 | 404163 |
| 2022-05-05 | 45.18 | $65.50 | 535891 |
| 2022-05-04 | 48.97 | $67.56 | 222664 |
| 2022-05-03 | 45.43 | $65.88 | 235516 |
| 2022-05-02 | 43.71 | $65.10 | 362822 |
| 2022-04-29 | 43.20 | $64.87 | 307789 |
| 2022-04-28 | 45.73 | $66.37 | 366115 |
| 2022-04-27 | 42.67 | $64.93 | 399493 |
| 2022-04-26 | 45.34 | $66.51 | 713690 |
| 2022-04-25 | 46.76 | $67.32 | 484322 |
| 2022-04-22 | 46.12 | $67.00 | 719987 |
| 2022-04-21 | 48.40 | $68.33 | 487793 |
| 2022-04-20 | 52.35 | $70.47 | 525403 |
| 2022-04-19 | 52.16 | $70.36 | 856970 |
| 2022-04-18 | 45.87 | $67.00 | 867619 |
| 2022-04-14 | 49.89 | $69.17 | 890131 |
| 2022-04-13 | 51.53 | $70.00 | 1.3M |
| 2022-04-12 | 48.16 | $68.27 | 813650 |
| 2022-04-11 | 48.36 | $68.38 | 1.5M |
| 2022-04-08 | 48.19 | $68.29 | 821382 |
| 2022-04-07 | 46.44 | $67.35 | 1.2M |
| 2022-04-06 | 49.43 | $69.12 | 1.2M |
| 2022-04-05 | 51.81 | $70.45 | 2.6M |
| 2022-04-04 | 45.81 | $67.23 | 1.7M |
| 2022-04-01 | 50.71 | $69.86 | 1.1M |
| 2022-03-31 | 47.94 | $68.49 | 696139 |
| 2022-03-30 | 49.53 | $69.31 | 332770 |
| 2022-03-29 | 51.31 | $70.22 | 495118 |
| 2022-03-28 | 46.75 | $67.93 | 453713 |
| 2022-03-25 | 48.70 | $68.97 | 967393 |
| 2022-03-24 | 47.73 | $68.49 | 391982 |
| 2022-03-23 | 48.20 | $68.74 | 511005 |
| 2022-03-22 | 50.04 | $69.78 | 582270 |
| 2022-03-21 | 47.33 | $68.31 | 682781 |
| 2022-03-18 | 48.51 | $69.00 | 1.4M |
| 2022-03-17 | 48.74 | $69.14 | 614028 |
| 2022-03-16 | 48.12 | $68.78 | 1.2M |
| 2022-03-15 | 39.78 | $64.39 | 902844 |
| 2022-03-14 | 34.48 | $62.07 | 931349 |
| 2022-03-11 | 36.02 | $63.25 | 604402 |
| 2022-03-10 | 39.47 | $65.70 | 644652 |
| 2022-03-09 | 40.08 | $66.11 | 797059 |
| 2022-03-08 | 35.55 | $64.15 | 1.1M |
| 2022-03-07 | 31.44 | $62.51 | 1.4M |
| 2022-03-04 | 37.63 | $66.95 | 556452 |
| 2022-03-03 | 40.88 | $68.85 | 705776 |
| 2022-03-02 | 41.95 | $69.43 | 1.4M |
| 2022-03-01 | 36.84 | $67.52 | 928763 |
| 2022-02-28 | 39.78 | $69.21 | 1.5M |
| 2022-02-25 | 48.23 | $73.12 | 779747 |
| 2022-02-24 | 46.62 | $72.53 | 728733 |
| 2022-02-23 | 44.54 | $71.79 | 1.1M |
| 2022-02-22 | 45.32 | $72.13 | 1.2M |
| 2022-02-18 | 42.55 | $71.14 | 558639 |
| 2022-02-17 | 43.90 | $71.77 | 695057 |
| 2022-02-16 | 46.59 | $72.99 | 566631 |
| 2022-02-15 | 44.96 | $72.38 | 953976 |
| 2022-02-14 | 40.37 | $70.72 | 1.4M |
| 2022-02-11 | 38.27 | $70.02 | 610988 |
| 2022-02-10 | 41.73 | $71.77 | 445138 |
| 2022-02-09 | 44.75 | $73.15 | 887153 |
| 2022-02-08 | 41.54 | $72.05 | 658499 |
| 2022-02-07 | 37.90 | $70.88 | 708269 |
| 2022-02-04 | 37.35 | $70.71 | 1.2M |
| 2022-02-03 | 34.52 | $69.81 | 446532 |
| 2022-02-02 | 39.04 | $72.22 | 524432 |
| 2022-02-01 | 39.32 | $72.36 | 904542 |
| 2022-01-31 | 34.17 | $70.77 | 882516 |
| 2022-01-28 | 30.31 | $69.69 | 872690 |
| 2022-01-27 | 29.69 | $69.52 | 695196 |
| 2022-01-26 | 31.31 | $70.57 | 978467 |
| 2022-01-25 | 35.59 | $73.01 | 735861 |
| 2022-01-24 | 36.97 | $73.72 | 721726 |
| 2022-01-21 | 34.74 | $73.06 | 538728 |
| 2022-01-20 | 37.68 | $74.58 | 730850 |
| 2022-01-19 | 40.65 | $75.96 | 510866 |
| 2022-01-18 | 40.54 | $75.92 | 774148 |
| 2022-01-14 | 41.89 | $76.54 | 970324 |
| 2022-01-13 | 43.93 | $77.45 | 520681 |
| 2022-01-12 | 44.24 | $77.59 | 1.4M |
| 2022-01-11 | 45.76 | $78.28 | 486154 |
| 2022-01-10 | 40.70 | $76.49 | 642157 |
| 2022-01-07 | 41.99 | $77.11 | 408081 |
| 2022-01-06 | 44.01 | $78.06 | 822779 |
| 2022-01-05 | 45.84 | $78.88 | 368591 |
| 2022-01-04 | 50.59 | $80.84 | 814315 |
| 2022-01-03 | 48.22 | $79.93 | 737147 |
| 2021-12-31 | 46.05 | $79.12 | 274462 |
| 2021-12-30 | 46.68 | $79.40 | 248238 |
| 2021-12-29 | 47.42 | $79.72 | 313587 |
| 2021-12-28 | 46.53 | $79.36 | 884643 |
| 2021-12-27 | 45.87 | $79.09 | 946670 |
| 2021-12-23 | 42.49 | $77.71 | 285788 |
| 2021-12-22 | 40.87 | $77.07 | 319403 |
| 2021-12-21 | 42.09 | $77.76 | 1.1M |
| 2021-12-20 | 31.17 | $73.91 | 883878 |
| 2021-12-17 | 34.09 | $75.75 | 1.5M |
| 2021-12-16 | 33.09 | $75.44 | 736561 |
| 2021-12-15 | 35.60 | $76.95 | 649198 |
| 2021-12-14 | 34.47 | $76.59 | 754095 |
| 2021-12-13 | 35.31 | $77.11 | 496175 |
| 2021-12-10 | 37.11 | $78.19 | 594549 |
| 2021-12-09 | 38.26 | $78.86 | 347254 |
| 2021-12-08 | 40.48 | $80.12 | 655190 |
| 2021-12-07 | 40.89 | $80.34 | 430662 |
| 2021-12-06 | 37.09 | $78.92 | 828008 |
| 2021-12-03 | 32.32 | $77.26 | 1.6M |
| 2021-12-02 | 35.20 | $79.14 | 1.0M |
| 2021-12-01 | 28.67 | $77.11 | 584173 |
| 2021-11-30 | 33.07 | $79.93 | 1.3M |
| 2021-11-29 | 39.09 | $82.91 | 621357 |
| 2021-11-26 | 40.42 | $83.48 | 410618 |
| 2021-11-24 | 47.62 | $86.13 | 305722 |
| 2021-11-23 | 51.34 | $87.26 | 460972 |
| 2021-11-22 | 51.63 | $87.35 | 432960 |
| 2021-11-19 | 50.13 | $86.87 | 321624 |
| 2021-11-18 | 52.97 | $87.75 | 359554 |
| 2021-11-17 | 55.31 | $88.43 | 323808 |
| 2021-11-16 | 57.48 | $89.05 | 894536 |
| 2021-11-15 | 60.15 | $89.79 | 262736 |
| 2021-11-12 | 59.32 | $89.45 | 1.8M |
| 2021-11-11 | 55.20 | $87.87 | 601584 |
| 2021-11-10 | 54.83 | $87.73 | 517189 |
| 2021-11-09 | 61.12 | $89.50 | 981636 |
| 2021-11-08 | 67.17 | $90.96 | 819545 |
| 2021-11-05 | 68.07 | $91.17 | 890736 |
| 2021-11-04 | 67.31 | $90.79 | 742997 |
| 2021-11-03 | 67.31 | $90.79 | 631322 |
| 2021-11-02 | 68.25 | $91.03 | 622881 |
| 2021-11-01 | 66.40 | $90.03 | 437585 |
| 2021-10-29 | 64.04 | $88.85 | 597412 |
| 2021-10-28 | 63.93 | $88.80 | 630296 |
| 2021-10-27 | 60.63 | $87.23 | 320917 |
| 2021-10-26 | 66.69 | $88.86 | 311640 |
| 2021-10-25 | 65.73 | $88.38 | 288199 |
| 2021-10-22 | 65.39 | $88.21 | 312417 |
| 2021-10-21 | 65.33 | $88.18 | 368075 |
| 2021-10-20 | 64.47 | $87.71 | 322948 |
| 2021-10-19 | 62.52 | $86.68 | 650969 |
| 2021-10-18 | 62.12 | $86.47 | 551831 |
| 2021-10-15 | 64.16 | $87.13 | 1.0M |
| 2021-10-14 | 59.39 | $84.66 | 629026 |
| 2021-10-13 | 54.67 | $82.63 | 498389 |
| 2021-10-12 | 52.77 | $81.89 | 376748 |
| 2021-10-11 | 52.73 | $81.88 | 482114 |
| 2021-10-08 | 57.27 | $83.43 | 806701 |
| 2021-10-07 | 56.64 | $83.15 | 665732 |
| 2021-10-06 | 55.63 | $82.70 | 1.7M |
| 2021-10-05 | 51.58 | $81.02 | 551104 |
| 2021-10-04 | 51.06 | $80.81 | 545941 |
| 2021-10-01 | 51.68 | $81.05 | 832982 |
| 2021-09-30 | 46.48 | $79.00 | 883576 |
| 2021-09-29 | 49.10 | $80.07 | 962765 |
| 2021-09-28 | 50.09 | $80.46 | 744702 |
| 2021-09-27 | 49.84 | $80.36 | 646568 |
| 2021-09-24 | 48.19 | $79.67 | 710284 |
| 2021-09-23 | 46.98 | $79.17 | 468891 |
| 2021-09-22 | 43.09 | $77.62 | 1.1M |
| 2021-09-21 | 39.88 | $76.44 | 1.2M |
| 2021-09-20 | 40.90 | $76.99 | 915515 |
| 2021-09-17 | 42.64 | $77.92 | 2.3M |
| 2021-09-16 | 47.89 | $80.43 | 603810 |
| 2021-09-15 | 50.95 | $81.72 | 739983 |
| 2021-09-14 | 47.41 | $80.29 | 538890 |
| 2021-09-13 | 48.86 | $80.91 | 686272 |
| 2021-09-10 | 45.76 | $79.69 | 682684 |
| 2021-09-09 | 48.23 | $80.77 | 502726 |
| 2021-09-08 | 49.19 | $81.19 | 501533 |
| 2021-09-07 | 50.14 | $81.60 | 1.1M |
| 2021-09-03 | 55.10 | $83.63 | 645093 |
| 2021-09-02 | 57.73 | $84.61 | 657005 |
| 2021-09-01 | 55.13 | $83.36 | 997957 |
| 2021-08-31 | 54.18 | $82.91 | 675460 |
| 2021-08-30 | 54.73 | $83.13 | 390585 |
| 2021-08-27 | 56.63 | $83.91 | 760327 |
| 2021-08-26 | 53.71 | $82.43 | 557499 |
| 2021-08-25 | 56.84 | $83.70 | 385557 |
| 2021-08-24 | 55.68 | $83.10 | 533547 |
| 2021-08-23 | 51.78 | $81.19 | 355763 |
| 2021-08-20 | 49.93 | $80.34 | 985154 |
| 2021-08-19 | 48.04 | $79.50 | 598285 |
| 2021-08-18 | 53.18 | $81.77 | 254013 |
| 2021-08-17 | 56.62 | $83.13 | 323063 |
| 2021-08-16 | 59.06 | $84.04 | 753422 |
| 2021-08-13 | 63.10 | $85.47 | 556413 |
| 2021-08-12 | 64.36 | $85.90 | 431697 |
| 2021-08-11 | 63.79 | $85.54 | 1.4M |
| 2021-08-10 | 62.78 | $84.91 | 1.0M |
| 2021-08-09 | 59.91 | $83.18 | 939821 |
| 2021-08-06 | 59.07 | $82.70 | 2.5M |
| 2021-08-05 | 58.95 | $82.63 | 1.5M |
| 2021-08-04 | 52.00 | $78.95 | 924008 |
| 2021-08-03 | 55.96 | $80.57 | 1.1M |
| 2021-08-02 | 52.45 | $78.92 | 1.4M |
| 2021-07-30 | 52.58 | $78.97 | 1.6M |
| 2021-07-29 | 55.27 | $80.09 | 2.1M |
| 2021-07-28 | 50.48 | $77.87 | 936093 |
| 2021-07-27 | 49.20 | $77.31 | 367241 |
| 2021-07-26 | 51.17 | $78.18 | 243068 |
| 2021-07-23 | 50.34 | $77.80 | 188849 |
| 2021-07-22 | 49.71 | $77.50 | 387678 |
| 2021-07-21 | 52.14 | $78.64 | 499919 |
| 2021-07-20 | 46.75 | $76.16 | 492186 |
| 2021-07-19 | 40.03 | $73.56 | 724920 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.30
2026-07-17
Close Price
$27.08
Vol: 411439
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-53.94
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.30 | $27.08 | 411439 |
| 2026-07-16 | -1.00 | $28.07 | 1.4M |
| 2026-07-15 | -18.77 | $25.59 | 994000 |
| 2026-07-14 | -30.60 | $24.65 | 859530 |
| 2026-07-13 | -10.45 | $26.25 | 914625 |
| 2026-07-10 | -10.19 | $25.75 | 768242 |
| 2026-07-09 | -17.39 | $25.22 | 1.9M |
| 2026-07-08 | -38.99 | $23.63 | 1.2M |
| 2026-07-07 | -13.32 | $25.52 | 989227 |
| 2026-07-06 | -3.57 | $25.90 | 2.2M |
| 2026-07-02 | -38.24 | $22.50 | 1.3M |
| 2026-07-01 | -83.46 | $20.04 | 1.5M |
| 2026-06-30 | -71.32 | $20.70 | 2.4M |
| 2026-06-29 | -63.52 | $22.02 | 1.4M |
| 2026-06-26 | -46.40 | $22.71 | 1.9M |
| 2026-06-25 | -63.77 | $22.01 | 747500 |
| 2026-06-24 | -79.66 | $21.38 | 1.2M |
| 2026-06-23 | -86.61 | $21.15 | 873382 |
| 2026-06-22 | -84.18 | $21.30 | 1.1M |
| 2026-06-18 | -74.32 | $21.97 | 1.8M |
| 2026-06-17 | -95.08 | $20.85 | 1.1M |
| 2026-06-16 | -83.11 | $21.58 | 1.1M |
| 2026-06-15 | -92.95 | $20.98 | 845447 |
| 2026-06-12 | -79.51 | $21.80 | 907700 |
| 2026-06-11 | -90.67 | $21.12 | 1.5M |
| 2026-06-10 | -80.31 | $21.97 | 1.5M |
| 2026-06-09 | -46.23 | $23.96 | 979245 |
| 2026-06-08 | -51.03 | $23.68 | 694147 |
| 2026-06-05 | -58.13 | $23.78 | 709600 |
| 2026-06-04 | -71.15 | $22.86 | 766500 |
| 2026-06-03 | -89.53 | $21.56 | 1.0M |
| 2026-06-02 | -84.16 | $21.94 | 1.3M |
| 2026-06-01 | -97.63 | $21.70 | 1.3M |
| 2026-05-29 | -96.84 | $22.68 | 893900 |
| 2026-05-28 | -85.69 | $23.04 | 1.1M |
| 2026-05-27 | -84.45 | $23.11 | 1.3M |
| 2026-05-26 | -63.78 | $24.28 | 1.2M |
| 2026-05-22 | -65.37 | $24.19 | 912138 |
| 2026-05-21 | -58.30 | $24.59 | 1.4M |
| 2026-05-20 | -24.87 | $26.46 | 596700 |
| 2026-05-19 | -37.04 | $25.76 | 1.0M |
| 2026-05-18 | -45.91 | $25.25 | 1.3M |
| 2026-05-15 | -62.61 | $24.29 | 1.3M |
| 2026-05-14 | -30.78 | $26.12 | 868575 |
| 2026-05-13 | -38.09 | $25.70 | 1.1M |
| 2026-05-12 | -33.04 | $25.99 | 2.4M |
| 2026-05-11 | -54.09 | $24.78 | 1.5M |
| 2026-05-08 | -23.83 | $26.52 | 1.5M |
| 2026-05-07 | -8.91 | $27.25 | 1.9M |
| 2026-05-06 | -44.69 | $24.85 | 1.1M |
| 2026-05-05 | -59.59 | $24.12 | 1.0M |
| 2026-05-04 | -75.51 | $23.34 | 892417 |
| 2026-05-01 | -69.80 | $23.62 | 671000 |
| 2026-04-30 | -73.47 | $23.44 | 1.2M |
| 2026-04-29 | -92.86 | $22.49 | 608700 |
| 2026-04-28 | -66.79 | $23.40 | 746200 |
| 2026-04-27 | -44.96 | $24.54 | 799400 |
| 2026-04-24 | -52.88 | $24.10 | 835424 |
| 2026-04-23 | -76.08 | $22.81 | 1.5M |
| 2026-04-22 | -58.99 | $23.76 | 906028 |
| 2026-04-21 | -59.53 | $23.73 | 1.4M |
| 2026-04-20 | -13.85 | $26.27 | 525539 |
| 2026-04-17 | -12.77 | $26.32 | 1.8M |
| 2026-04-16 | -16.48 | $25.20 | 757200 |
| 2026-04-15 | -7.75 | $25.33 | 430500 |
| 2026-04-14 | -13.15 | $25.10 | 505045 |
| 2026-04-13 | -8.95 | $24.86 | 782500 |
| 2026-04-10 | -2.89 | $24.42 | 511000 |
| 2026-04-09 | -20.00 | $24.00 | 547365 |
| 2026-04-08 | -31.52 | $23.79 | 779905 |
| 2026-04-07 | -68.00 | $22.52 | 559300 |
| 2026-04-06 | -61.14 | $22.76 | 638433 |
| 2026-04-02 | -64.57 | $22.64 | 609100 |
| 2026-04-01 | -54.29 | $23.37 | 639036 |
| 2026-03-31 | -70.72 | $22.75 | 838600 |
| 2026-03-30 | -93.71 | $21.69 | 818352 |
| 2026-03-27 | -90.89 | $21.82 | 636714 |
| 2026-03-26 | -60.68 | $23.37 | 555611 |
| 2026-03-25 | -75.65 | $22.62 | 628251 |
| 2026-03-24 | -85.83 | $22.11 | 579426 |
| 2026-03-23 | -77.84 | $22.51 | 1.0M |
| 2026-03-20 | -91.02 | $21.85 | 1.6M |
| 2026-03-19 | -84.58 | $22.57 | 701820 |
| 2026-03-18 | -74.78 | $22.94 | 1.1M |
| 2026-03-17 | -61.20 | $23.46 | 816700 |
| 2026-03-16 | -66.39 | $23.21 | 988520 |
| 2026-03-13 | -70.95 | $22.99 | 978100 |
| 2026-03-12 | -62.66 | $23.39 | 1.0M |
| 2026-03-11 | -32.57 | $24.84 | 747943 |
| 2026-03-10 | -52.28 | $23.89 | 975200 |
| 2026-03-09 | -36.31 | $24.66 | 1.4M |
| 2026-03-06 | -39.42 | $24.51 | 911549 |
| 2026-03-05 | -43.36 | $24.32 | 1.4M |
| 2026-03-04 | -12.86 | $25.79 | 1.0M |
| 2026-03-03 | -21.29 | $25.29 | 867300 |
| 2026-03-02 | -13.50 | $25.70 | 1.2M |
| 2026-02-27 | -17.87 | $25.47 | 1.3M |
| 2026-02-26 | -9.05 | $25.42 | 2.7M |
| 2026-02-25 | -48.64 | $22.32 | 2.0M |
| 2026-02-24 | -26.85 | $22.88 | 1.2M |
| 2026-02-23 | -44.75 | $22.42 | 977142 |
| 2026-02-20 | -32.68 | $22.73 | 946300 |
| 2026-02-19 | -62.43 | $22.30 | 1.0M |
| 2026-02-18 | -69.08 | $22.07 | 1.4M |
| 2026-02-17 | -81.79 | $21.63 | 832915 |
| 2026-02-13 | -79.79 | $21.77 | 954407 |
| 2026-02-12 | -76.90 | $21.91 | 1.0M |
| 2026-02-11 | -54.31 | $22.80 | 1.1M |
| 2026-02-10 | -74.01 | $22.57 | 871525 |
| 2026-02-09 | -84.70 | $22.36 | 842401 |
| 2026-02-06 | -82.11 | $22.59 | 846800 |
| 2026-02-05 | -91.11 | $21.79 | 906300 |
| 2026-02-04 | -79.64 | $22.81 | 1.5M |
| 2026-02-03 | -91.11 | $21.79 | 1.5M |
| 2026-02-02 | -86.84 | $22.17 | 1.4M |
| 2026-01-30 | -88.30 | $22.04 | 1.0M |
| 2026-01-29 | -80.76 | $22.71 | 1.6M |
| 2026-01-28 | -96.90 | $21.46 | 1.3M |
| 2026-01-27 | -99.00 | $21.98 | 627800 |
| 2026-01-26 | -97.02 | $22.72 | 978029 |
| 2026-01-23 | -93.10 | $23.01 | 985719 |
| 2026-01-22 | -91.75 | $23.55 | 1.4M |
| 2026-01-21 | -89.87 | $23.68 | 980827 |
| 2026-01-20 | -98.41 | $23.09 | 876500 |
| 2026-01-16 | -93.82 | $23.97 | 804529 |
| 2026-01-15 | -89.22 | $24.26 | 1.3M |
| 2026-01-14 | -89.07 | $24.27 | 1.4M |
| 2026-01-13 | -98.12 | $24.66 | 1.6M |
| 2026-01-12 | -67.28 | $26.95 | 1.8M |
| 2026-01-09 | -2.35 | $29.68 | 1.1M |
| 2026-01-08 | -9.07 | $28.83 | 878806 |
| 2026-01-07 | -21.09 | $27.69 | 819008 |
| 2026-01-06 | -12.73 | $27.92 | 954410 |
| 2026-01-05 | -50.33 | $27.01 | 830657 |
| 2026-01-02 | -73.53 | $26.51 | 783993 |
| 2025-12-31 | -74.25 | $26.64 | 607800 |
| 2025-12-30 | -55.03 | $27.62 | 673004 |
| 2025-12-29 | -71.16 | $27.08 | 1.2M |
| 2025-12-26 | -65.43 | $27.39 | 626405 |
| 2025-12-24 | -75.23 | $26.86 | 434000 |
| 2025-12-23 | -85.40 | $26.31 | 851246 |
| 2025-12-22 | -68.95 | $27.20 | 784241 |
| 2025-12-19 | -77.08 | $26.76 | 1.3M |
| 2025-12-18 | -66.73 | $27.32 | 977300 |
| 2025-12-17 | -65.99 | $27.36 | 995961 |
| 2025-12-16 | -89.83 | $26.07 | 794509 |
| 2025-12-15 | -92.62 | $26.54 | 777313 |
| 2025-12-12 | -94.09 | $26.47 | 1.3M |
| 2025-12-11 | -75.00 | $27.82 | 921341 |
| 2025-12-10 | -80.07 | $27.67 | 1.1M |
| 2025-12-09 | -90.71 | $27.04 | 814712 |
| 2025-12-08 | -97.08 | $26.76 | 888800 |
| 2025-12-05 | -94.23 | $27.02 | 1.5M |
| 2025-12-04 | -77.80 | $27.96 | 787100 |
| 2025-12-03 | -54.72 | $29.28 | 626316 |
| 2025-12-02 | -52.97 | $29.38 | 676600 |
| 2025-12-01 | -53.32 | $29.36 | 972433 |
| 2025-11-28 | -37.41 | $30.27 | 236231 |
| 2025-11-26 | -36.71 | $30.31 | 717635 |
| 2025-11-25 | -41.93 | $30.43 | 918707 |
| 2025-11-24 | -54.81 | $29.60 | 807919 |
| 2025-11-21 | -72.60 | $28.77 | 891700 |
| 2025-11-20 | -98.16 | $26.83 | 725100 |
| 2025-11-19 | -98.20 | $27.17 | 633300 |
| 2025-11-18 | -89.35 | $28.24 | 850314 |
| 2025-11-17 | -88.46 | $28.30 | 796246 |
| 2025-11-14 | -63.46 | $29.99 | 598743 |
| 2025-11-13 | -50.44 | $30.87 | 565311 |
| 2025-11-12 | -44.97 | $31.24 | 821900 |
| 2025-11-11 | -40.98 | $31.51 | 886513 |
| 2025-11-10 | -59.47 | $30.26 | 1.2M |
| 2025-11-07 | -92.01 | $28.06 | 1.1M |
| 2025-11-06 | -96.38 | $28.42 | 2.5M |
| 2025-11-05 | -52.84 | $31.49 | 1.0M |
| 2025-11-04 | -53.79 | $31.44 | 978829 |
| 2025-11-03 | -54.92 | $31.38 | 824800 |
| 2025-10-31 | -57.58 | $31.24 | 960700 |
| 2025-10-30 | -67.99 | $30.69 | 729900 |
| 2025-10-29 | -43.37 | $31.99 | 552327 |
| 2025-10-28 | -26.89 | $32.86 | 526800 |
| 2025-10-27 | -26.89 | $32.86 | 729622 |
| 2025-10-24 | -12.05 | $32.87 | 533631 |
| 2025-10-23 | -17.10 | $32.54 | 696400 |
| 2025-10-22 | -12.00 | $32.74 | 756352 |
| 2025-10-21 | -14.47 | $32.25 | 524737 |
| 2025-10-20 | -12.56 | $32.41 | 624501 |
| 2025-10-17 | -37.95 | $31.42 | 489400 |
| 2025-10-16 | -47.61 | $31.19 | 503318 |
| 2025-10-15 | -50.11 | $31.19 | 617900 |
| 2025-10-14 | -57.53 | $31.06 | 903800 |
| 2025-10-13 | -94.93 | $29.73 | 506413 |
| 2025-10-10 | -95.85 | $29.69 | 936663 |
| 2025-10-09 | -57.67 | $31.37 | 460632 |
| 2025-10-08 | -48.14 | $31.78 | 509846 |
| 2025-10-07 | -81.86 | $30.33 | 732400 |
| 2025-10-06 | -60.23 | $31.26 | 622732 |
| 2025-10-03 | -42.56 | $32.02 | 591371 |
| 2025-10-02 | -76.74 | $30.55 | 503300 |
| 2025-10-01 | -78.84 | $30.46 | 539700 |
| 2025-09-30 | -81.63 | $30.34 | 570920 |
| 2025-09-29 | -85.35 | $30.18 | 466352 |
| 2025-09-26 | -94.84 | $29.99 | 500100 |
| 2025-09-25 | -94.34 | $30.02 | 812100 |
| 2025-09-24 | -67.27 | $31.26 | 581540 |
| 2025-09-23 | -69.87 | $31.16 | 935300 |
| 2025-09-22 | -38.96 | $32.35 | 653300 |
| 2025-09-19 | -37.16 | $32.36 | 1.3M |
| 2025-09-18 | -15.18 | $33.17 | 1.1M |
| 2025-09-17 | -38.39 | $32.13 | 1.4M |
| 2025-09-16 | -0.75 | $33.32 | 1.7M |
| 2025-09-15 | -14.36 | $32.34 | 966700 |
| 2025-09-12 | -31.17 | $31.72 | 1.2M |
| 2025-09-11 | -26.58 | $31.58 | 782000 |
| 2025-09-10 | -51.80 | $30.46 | 891406 |
| 2025-09-09 | -34.81 | $31.19 | 903634 |
| 2025-09-08 | -29.00 | $31.40 | 726955 |
| 2025-09-05 | -13.24 | $32.13 | 781800 |
| 2025-09-04 | -9.36 | $31.55 | 917530 |
| 2025-09-03 | -21.71 | $30.66 | 1.3M |
| 2025-09-02 | -18.86 | $30.84 | 879339 |
| 2025-08-29 | -17.23 | $30.90 | 934323 |
| 2025-08-28 | -21.95 | $30.59 | 1.2M |
| 2025-08-27 | -15.40 | $31.02 | 1.1M |
| 2025-08-26 | -13.11 | $31.17 | 1.2M |
| 2025-08-25 | -15.85 | $30.99 | 766342 |
| 2025-08-22 | -4.94 | $31.44 | 908200 |
| 2025-08-21 | -22.94 | $29.50 | 794100 |
| 2025-08-20 | -13.38 | $30.00 | 931098 |
| 2025-08-19 | -2.36 | $30.44 | 886885 |
| 2025-08-18 | -15.70 | $29.55 | 886100 |
| 2025-08-15 | -15.70 | $29.55 | 1.1M |
| 2025-08-14 | -43.32 | $28.82 | 1.2M |
| 2025-08-13 | -30.29 | $29.59 | 1.6M |
| 2025-08-12 | -44.50 | $28.75 | 1.1M |
| 2025-08-11 | -61.46 | $28.11 | 1.1M |
| 2025-08-08 | -64.26 | $28.44 | 1.5M |
| 2025-08-07 | -69.29 | $28.52 | 1.7M |
| 2025-08-06 | -97.44 | $25.76 | 1.4M |
| 2025-08-05 | -91.28 | $26.46 | 975200 |
| 2025-08-04 | -89.78 | $26.63 | 1.4M |
| 2025-08-01 | -99.64 | $25.74 | 1.3M |
| 2025-07-31 | -92.01 | $26.80 | 1.4M |
| 2025-07-30 | -89.90 | $27.03 | 1.5M |
| 2025-07-29 | -87.24 | $27.32 | 1.2M |
| 2025-07-28 | -87.24 | $27.32 | 1.3M |
| 2025-07-25 | -85.22 | $27.54 | 1.1M |
| 2025-07-24 | -88.71 | $27.16 | 1.3M |
| 2025-07-23 | -83.75 | $27.70 | 1.4M |
| 2025-07-22 | -87.97 | $27.24 | 1.7M |
| 2025-07-21 | -96.60 | $26.30 | 2.1M |
| 2025-07-18 | -97.32 | $26.29 | 4.0M |
| 2025-07-17 | -74.59 | $30.86 | 3.3M |
| 2025-07-16 | -78.60 | $30.54 | 1.3M |
| 2025-07-15 | -74.09 | $30.90 | 1.6M |
| 2025-07-14 | -60.83 | $31.96 | 1.4M |
| 2025-07-11 | -34.92 | $34.03 | 992400 |
| 2025-07-10 | -11.01 | $35.94 | 1.2M |
| 2025-07-09 | -0.30 | $35.56 | 1.3M |
| 2025-07-08 | -2.96 | $34.74 | 1.3M |
| 2025-07-07 | -18.96 | $33.02 | 912721 |
| 2025-07-03 | -6.77 | $33.65 | 775300 |
| 2025-07-02 | -10.44 | $33.46 | 1.1M |
| 2025-07-01 | -18.96 | $33.02 | 1.3M |
| 2025-06-30 | -51.06 | $31.36 | 990400 |
| 2025-06-27 | -42.94 | $31.78 | 9.3M |
| 2025-06-26 | -33.66 | $32.26 | 1.0M |
| 2025-06-25 | -36.17 | $32.13 | 1.1M |
| 2025-06-24 | -39.46 | $31.96 | 1.3M |
| 2025-06-23 | -78.14 | $29.96 | 1.3M |
| 2025-06-20 | -79.88 | $30.11 | 1.1M |
| 2025-06-18 | -70.80 | $30.66 | 1.3M |
| 2025-06-17 | -72.18 | $30.88 | 1.3M |
| 2025-06-16 | -51.55 | $32.25 | 1.2M |
| 2025-06-13 | -60.65 | $31.90 | 1.4M |
| 2025-06-12 | -56.59 | $32.29 | 1.1M |
| 2025-06-11 | -48.02 | $33.34 | 1.4M |
| 2025-06-10 | -49.31 | $33.55 | 1.3M |
| 2025-06-09 | -56.88 | $32.89 | 2.0M |
| 2025-06-06 | -69.50 | $31.79 | 894100 |
| 2025-06-05 | -71.67 | $31.60 | 1.5M |
| 2025-06-04 | -69.04 | $31.83 | 1.5M |
| 2025-06-03 | -82.22 | $30.68 | 2.8M |
| 2025-06-02 | -95.91 | $29.65 | 1.7M |
| 2025-05-30 | -90.97 | $31.30 | 974234 |
| 2025-05-29 | -80.56 | $32.05 | 1.1M |
| 2025-05-28 | -73.33 | $32.57 | 1.1M |
| 2025-05-27 | -61.25 | $33.44 | 1.1M |
| 2025-05-23 | -87.36 | $31.56 | 694200 |
| 2025-05-22 | -76.11 | $32.37 | 925901 |
| 2025-05-21 | -76.39 | $32.35 | 918900 |
| 2025-05-20 | -46.94 | $34.47 | 675100 |
| 2025-05-19 | -32.92 | $35.48 | 458500 |
| 2025-05-16 | -24.86 | $36.06 | 539929 |
| 2025-05-15 | -29.44 | $35.73 | 858800 |
| 2025-05-14 | -22.51 | $36.22 | 1.1M |
| 2025-05-13 | -6.91 | $37.35 | 1.6M |
| 2025-05-12 | -2.77 | $36.57 | 1.7M |
| 2025-05-09 | -51.39 | $33.05 | 1.7M |
| 2025-05-08 | -50.80 | $33.08 | 2.2M |
| 2025-05-07 | -22.03 | $34.24 | 1.4M |
| 2025-05-06 | -24.41 | $34.09 | 780900 |
| 2025-05-05 | -23.30 | $34.16 | 976204 |
| 2025-05-02 | -5.23 | $35.30 | 926146 |
| 2025-05-01 | -16.32 | $34.60 | 1.2M |
| 2025-04-30 | -31.65 | $34.59 | 757227 |
| 2025-04-29 | -36.98 | $34.91 | 791737 |
| 2025-04-28 | -42.21 | $34.66 | 1.1M |
| 2025-04-25 | -37.45 | $35.10 | 890700 |
| 2025-04-24 | -41.77 | $35.12 | 916108 |
| 2025-04-23 | -57.14 | $33.79 | 914100 |
| 2025-04-22 | -71.00 | $32.62 | 840100 |
| 2025-04-21 | -74.60 | $32.21 | 1.4M |
| 2025-04-17 | -76.80 | $31.96 | 704815 |
| 2025-04-16 | -83.83 | $31.16 | 893023 |
| 2025-04-15 | -81.02 | $31.48 | 798300 |
| 2025-04-14 | -73.73 | $32.31 | 1.2M |
| 2025-04-11 | -76.36 | $32.01 | 1.0M |
| 2025-04-10 | -75.57 | $32.10 | 963608 |
| 2025-04-09 | -56.94 | $34.22 | 1.4M |
| 2025-04-08 | -95.44 | $30.66 | 1.2M |
| 2025-04-07 | -79.53 | $32.50 | 1.3M |
| 2025-04-04 | -84.23 | $32.53 | 1.5M |
| 2025-04-03 | -99.14 | $33.79 | 1.3M |
| 2025-04-02 | -59.42 | $36.98 | 1.3M |
| 2025-04-01 | -64.94 | $37.18 | 666441 |
| 2025-03-31 | -44.78 | $38.21 | 695610 |
| 2025-03-28 | -52.88 | $37.76 | 479700 |
| 2025-03-27 | -32.73 | $38.88 | 514600 |
| 2025-03-26 | -27.34 | $39.18 | 504920 |
| 2025-03-25 | -39.57 | $39.40 | 590102 |
| 2025-03-24 | -43.55 | $40.00 | 558415 |
| 2025-03-21 | -54.29 | $39.08 | 1.1M |
| 2025-03-20 | -52.64 | $39.35 | 568330 |
| 2025-03-19 | -55.41 | $39.43 | 1.0M |
| 2025-03-18 | -59.77 | $39.01 | 1.0M |
| 2025-03-17 | -57.90 | $39.19 | 1.3M |
| 2025-03-14 | -80.15 | $37.05 | 1.1M |
| 2025-03-13 | -93.04 | $35.81 | 566600 |
| 2025-03-12 | -87.11 | $36.38 | 961900 |
| 2025-03-11 | -82.22 | $36.85 | 1.3M |
| 2025-03-10 | -96.24 | $35.51 | 1.3M |
| 2025-03-07 | -73.75 | $37.72 | 865600 |
| 2025-03-06 | -83.83 | $37.10 | 961017 |
| 2025-03-05 | -79.62 | $37.61 | 1.3M |
| 2025-03-04 | -87.79 | $36.62 | 1.4M |
| 2025-03-03 | -97.31 | $37.86 | 1.7M |
| 2025-02-28 | -89.76 | $38.65 | 1.6M |
| 2025-02-27 | -99.61 | $38.12 | 1.2M |
| 2025-02-26 | -99.52 | $40.00 | 1.6M |
| 2025-02-25 | -89.19 | $42.10 | 1.1M |
| 2025-02-24 | -81.48 | $43.53 | 648049 |
| 2025-02-21 | -95.29 | $42.71 | 458734 |
| 2025-02-20 | -84.70 | $43.90 | 536327 |
| 2025-02-19 | -74.81 | $44.54 | 493810 |
| 2025-02-18 | -78.52 | $44.30 | 594500 |
| 2025-02-14 | -84.85 | $43.89 | 391700 |
| 2025-02-13 | -87.64 | $43.71 | 429709 |
| 2025-02-12 | -84.85 | $43.89 | 409921 |
| 2025-02-11 | -91.40 | $43.96 | 565949 |
| 2025-02-10 | -82.63 | $44.48 | 670524 |
| 2025-02-07 | -90.73 | $44.00 | 725023 |
| 2025-02-06 | -83.60 | $44.74 | 890827 |
| 2025-02-05 | -40.90 | $47.11 | 528700 |
| 2025-02-04 | -54.41 | $46.11 | 570700 |
| 2025-02-03 | -61.07 | $45.27 | 498931 |
| 2025-01-31 | -35.66 | $46.98 | 517529 |
| 2025-01-30 | -27.79 | $47.51 | 595518 |
| 2025-01-29 | -29.87 | $47.37 | 563000 |
| 2025-01-28 | -24.81 | $47.71 | 455000 |
| 2025-01-27 | -25.41 | $47.67 | 741500 |
| 2025-01-24 | -8.87 | $47.79 | 744400 |
| 2025-01-23 | -18.09 | $47.27 | 878600 |
| 2025-01-22 | -20.26 | $47.02 | 441200 |
| 2025-01-21 | -3.53 | $47.99 | 651100 |
| 2025-01-17 | -19.34 | $46.63 | 541603 |
| 2025-01-16 | -38.36 | $45.47 | 490748 |
| 2025-01-15 | -34.26 | $45.72 | 731127 |
| 2025-01-14 | -50.16 | $44.75 | 1.4M |
| 2025-01-13 | -40.33 | $45.35 | 10.7M |
| 2025-01-10 | -49.84 | $44.77 | 1.2M |
| 2025-01-08 | -33.28 | $45.78 | 1.2M |
| 2025-01-07 | -55.60 | $44.76 | 709847 |
| 2025-01-06 | -59.77 | $44.55 | 925045 |
| 2025-01-03 | -78.78 | $43.27 | 909400 |
| 2025-01-02 | -67.79 | $44.30 | 597415 |
| 2024-12-31 | -73.01 | $43.88 | 476000 |
| 2024-12-30 | -78.61 | $43.43 | 610444 |
| 2024-12-27 | -67.91 | $44.29 | 471721 |
| 2024-12-26 | -65.05 | $44.52 | 397700 |
| 2024-12-24 | -72.14 | $43.95 | 245834 |
| 2024-12-23 | -81.34 | $43.21 | 572866 |
| 2024-12-20 | -82.46 | $43.12 | 1.3M |
| 2024-12-19 | -90.30 | $42.49 | 833909 |
| 2024-12-18 | -95.85 | $43.28 | 680623 |
| 2024-12-17 | -60.89 | $45.64 | 367400 |
| 2024-12-16 | -58.67 | $45.79 | 440909 |
| 2024-12-13 | -53.48 | $46.14 | 496500 |
| 2024-12-12 | -41.93 | $46.92 | 480300 |
| 2024-12-11 | -44.00 | $46.78 | 462200 |
| 2024-12-10 | -47.26 | $46.56 | 586900 |
| 2024-12-09 | -34.37 | $47.43 | 531912 |
| 2024-12-06 | -31.41 | $47.63 | 577000 |
| 2024-12-05 | -27.70 | $47.88 | 507900 |
| 2024-12-04 | -17.72 | $48.62 | 769400 |
| 2024-12-03 | -11.32 | $49.03 | 725149 |
| 2024-12-02 | -6.83 | $49.33 | 574705 |
| 2024-11-29 | -12.33 | $48.81 | 249700 |
| 2024-11-27 | -16.12 | $48.45 | 475752 |
| 2024-11-26 | -21.37 | $47.74 | 779800 |
| 2024-11-25 | -15.95 | $48.27 | 756659 |
| 2024-11-22 | -32.31 | $46.67 | 604700 |
| 2024-11-21 | -34.17 | $46.17 | 647627 |
| 2024-11-20 | -47.15 | $44.78 | 514540 |
| 2024-11-19 | -41.49 | $45.27 | 459709 |
| 2024-11-18 | -39.04 | $45.54 | 391700 |
| 2024-11-15 | -31.39 | $46.38 | 467649 |
| 2024-11-14 | -38.76 | $45.57 | 574100 |
| 2024-11-13 | -30.76 | $46.45 | 447404 |
| 2024-11-12 | -26.57 | $46.91 | 529108 |
| 2024-11-11 | -22.57 | $47.35 | 526741 |
| 2024-11-08 | -31.03 | $46.42 | 704400 |
| 2024-11-07 | -17.46 | $47.86 | 1.5M |
| 2024-11-06 | -25.54 | $46.90 | 1.6M |
| 2024-11-05 | -7.13 | $43.31 | 891517 |
| 2024-11-04 | -11.85 | $43.03 | 1.0M |
| 2024-11-01 | -18.75 | $42.43 | 813600 |
| 2024-10-31 | -34.21 | $41.27 | 792541 |
| 2024-10-30 | -16.89 | $42.06 | 1.2M |
| 2024-10-29 | -34.88 | $40.51 | 456400 |
| 2024-10-28 | -35.27 | $41.17 | 709620 |
| 2024-10-25 | -68.32 | $39.99 | 641800 |
| 2024-10-24 | -81.54 | $39.54 | 605221 |
| 2024-10-23 | -84.30 | $39.35 | 405307 |
| 2024-10-22 | -74.13 | $40.05 | 1.0M |
| 2024-10-21 | -67.59 | $40.50 | 454034 |
| 2024-10-18 | -56.54 | $41.26 | 489209 |
| 2024-10-17 | -59.45 | $41.06 | 674900 |
| 2024-10-16 | -67.36 | $40.78 | 569845 |
| 2024-10-15 | -79.71 | $39.83 | 677300 |
| 2024-10-14 | -76.33 | $40.09 | 572734 |
| 2024-10-11 | -74.64 | $40.22 | 544500 |
| 2024-10-10 | -94.15 | $38.72 | 699806 |
| 2024-10-09 | -93.50 | $38.77 | 1.0M |
| 2024-10-08 | -92.72 | $38.83 | 505341 |
| 2024-10-07 | -98.60 | $39.62 | 586310 |
| 2024-10-04 | -85.00 | $40.69 | 652622 |
| 2024-10-03 | -96.77 | $39.96 | 933700 |
| 2024-10-02 | -97.15 | $40.84 | 579500 |
| 2024-10-01 | -97.82 | $41.47 | 803600 |
| 2024-09-30 | -84.07 | $43.05 | 490831 |
| 2024-09-27 | -72.16 | $43.63 | 509340 |
| 2024-09-26 | -77.73 | $43.37 | 895410 |
| 2024-09-25 | -98.29 | $42.41 | 567300 |
| 2024-09-24 | -75.87 | $43.51 | 393900 |
| 2024-09-23 | -75.00 | $43.55 | 588004 |
| 2024-09-20 | -72.39 | $43.67 | 1.6M |
| 2024-09-19 | -43.04 | $45.02 | 635816 |
| 2024-09-18 | -73.04 | $43.64 | 903900 |
| 2024-09-17 | -93.04 | $42.72 | 664100 |
| 2024-09-16 | -98.04 | $42.49 | 613005 |
| 2024-09-13 | -79.57 | $43.34 | 623814 |
| 2024-09-12 | -81.09 | $43.27 | 719124 |
| 2024-09-11 | -85.00 | $43.09 | 675100 |
| 2024-09-10 | -83.98 | $43.12 | 469337 |
| 2024-09-09 | -85.84 | $43.00 | 652013 |
| 2024-09-06 | -76.39 | $43.44 | 440200 |
| 2024-09-05 | -70.86 | $43.11 | 368400 |
| 2024-09-04 | -39.46 | $44.23 | 275723 |
| 2024-09-03 | -34.62 | $44.57 | 493300 |
| 2024-08-30 | -5.70 | $46.60 | 386800 |
| 2024-08-29 | -8.38 | $45.99 | 295100 |
| 2024-08-28 | -32.66 | $45.32 | 370100 |
| 2024-08-27 | -34.52 | $45.50 | 293423 |
| 2024-08-26 | -32.15 | $45.70 | 425700 |
| 2024-08-23 | -31.56 | $46.03 | 380500 |
| 2024-08-22 | -53.96 | $44.05 | 338232 |
| 2024-08-21 | -50.00 | $44.40 | 322800 |
| 2024-08-20 | -51.36 | $44.28 | 396800 |
| 2024-08-19 | -46.49 | $44.71 | 309400 |
| 2024-08-16 | -52.83 | $44.15 | 408628 |
| 2024-08-15 | -49.32 | $44.46 | 599000 |
| 2024-08-14 | -65.61 | $43.02 | 685000 |
| 2024-08-13 | -62.90 | $43.26 | 595600 |
| 2024-08-12 | -72.74 | $42.39 | 708617 |
| 2024-08-09 | -61.31 | $43.40 | 756300 |
| 2024-08-08 | -59.50 | $43.56 | 914200 |
| 2024-08-07 | -93.33 | $40.57 | 1.8M |
| 2024-08-06 | -95.53 | $41.98 | 1.2M |
| 2024-08-05 | -99.58 | $41.69 | 991700 |
| 2024-08-02 | -61.96 | $45.40 | 577637 |
| 2024-08-01 | -41.30 | $46.54 | 515233 |
| 2024-07-31 | -21.38 | $47.64 | 577224 |
| 2024-07-30 | -16.12 | $47.93 | 386402 |
| 2024-07-29 | -17.21 | $47.87 | 796233 |
| 2024-07-26 | -2.44 | $48.10 | 931530 |
| 2024-07-25 | -26.63 | $46.91 | 846000 |
| 2024-07-24 | -46.95 | $45.91 | 713109 |
| 2024-07-23 | -44.72 | $46.02 | 693400 |
| 2024-07-22 | -49.19 | $45.80 | 509698 |
| 2024-07-19 | -30.69 | $46.71 | 643309 |
| 2024-07-18 | -26.42 | $46.92 | 682242 |
| 2024-07-17 | -8.50 | $47.39 | 1.1M |
| 2024-07-16 | -7.23 | $46.38 | 1.3M |
| 2024-07-15 | -54.29 | $44.74 | 742099 |
| 2024-07-12 | -13.33 | $46.03 | 573320 |
| 2024-07-11 | -22.98 | $45.68 | 502895 |
| 2024-07-10 | -84.14 | $43.79 | 384679 |
| 2024-07-09 | -89.19 | $43.75 | 438710 |
| 2024-07-08 | -85.85 | $44.37 | 640036 |
| 2024-07-05 | -75.73 | $44.84 | 530665 |
| 2024-07-03 | -85.53 | $44.44 | 540924 |
| 2024-07-02 | -81.04 | $44.71 | 572122 |
| 2024-07-01 | -92.36 | $44.35 | 683013 |
| 2024-06-28 | -80.56 | $45.20 | 916499 |
| 2024-06-27 | -84.58 | $44.91 | 402782 |
| 2024-06-26 | -82.22 | $45.08 | 633755 |
| 2024-06-25 | -83.33 | $45.00 | 877967 |
| 2024-06-24 | -83.06 | $45.02 | 642603 |
| 2024-06-21 | -82.33 | $45.09 | 884936 |
| 2024-06-20 | -89.59 | $44.56 | 529535 |
| 2024-06-18 | -89.21 | $44.61 | 702494 |
| 2024-06-17 | -86.61 | $45.00 | 733750 |
| 2024-06-14 | -88.39 | $44.84 | 684661 |
| 2024-06-13 | -90.91 | $44.91 | 771415 |
| 2024-06-12 | -93.34 | $45.15 | 525903 |
| 2024-06-11 | -97.85 | $44.73 | 711522 |
| 2024-06-10 | -98.30 | $45.16 | 752316 |
| 2024-06-07 | -95.54 | $46.35 | 416433 |
| 2024-06-06 | -80.73 | $47.89 | 554622 |
| 2024-06-05 | -78.15 | $48.08 | 634047 |
| 2024-06-04 | -92.05 | $47.47 | 934372 |
| 2024-06-03 | -94.74 | $49.16 | 484356 |
| 2024-05-31 | -72.27 | $50.27 | 715759 |
| 2024-05-30 | -82.44 | $49.78 | 443893 |
| 2024-05-29 | -92.56 | $49.46 | 595742 |
| 2024-05-28 | -98.53 | $49.72 | 201037 |
| 2024-05-24 | -91.57 | $50.24 | 518973 |
| 2024-05-23 | -98.16 | $50.03 | 420830 |
| 2024-05-22 | -84.48 | $51.04 | 378103 |
| 2024-05-21 | -99.67 | $50.39 | 347902 |
| 2024-05-20 | -88.15 | $51.15 | 460106 |
| 2024-05-17 | -69.46 | $52.41 | 335780 |
| 2024-05-16 | -72.71 | $52.20 | 339103 |
| 2024-05-15 | -65.89 | $52.64 | 657562 |
| 2024-05-14 | -68.98 | $52.50 | 741172 |
| 2024-05-13 | -80.87 | $51.71 | 637012 |
| 2024-05-10 | -92.74 | $51.07 | 564983 |
| 2024-05-09 | -93.36 | $51.05 | 637141 |
| 2024-05-08 | -98.81 | $50.67 | 788928 |
| 2024-05-07 | -86.51 | $52.24 | 830902 |
| 2024-05-06 | -99.92 | $50.92 | 661048 |
| 2024-05-03 | -97.05 | $51.27 | 1.1M |
| 2024-05-02 | -89.81 | $52.13 | 1.7M |
| 2024-05-01 | -88.82 | $55.40 | 567125 |
| 2024-04-30 | -93.33 | $55.23 | 451329 |
| 2024-04-29 | -85.06 | $55.90 | 382943 |
| 2024-04-26 | -92.96 | $55.26 | 304173 |
| 2024-04-25 | -94.94 | $55.10 | 351298 |
| 2024-04-24 | -83.48 | $56.17 | 324148 |
| 2024-04-23 | -92.31 | $55.47 | 475742 |
| 2024-04-22 | -91.80 | $55.51 | 933548 |
| 2024-04-19 | -87.77 | $55.83 | 640924 |
| 2024-04-18 | -94.83 | $55.27 | 482929 |
| 2024-04-17 | -89.85 | $56.24 | 443624 |
| 2024-04-16 | -86.28 | $56.50 | 422564 |
| 2024-04-15 | -94.92 | $56.81 | 578861 |
| 2024-04-12 | -90.41 | $58.55 | 342748 |
| 2024-04-11 | -73.17 | $59.79 | 335174 |
| 2024-04-10 | -69.27 | $59.95 | 433868 |
| 2024-04-09 | -8.78 | $62.43 | 473506 |
| 2024-04-08 | -24.69 | $61.68 | 470688 |
| 2024-04-05 | -59.63 | $60.64 | 340407 |
| 2024-04-04 | -80.65 | $59.71 | 618460 |
| 2024-04-03 | -87.67 | $59.34 | 491149 |
| 2024-04-02 | -69.07 | $60.32 | 316577 |
| 2024-04-01 | -48.01 | $61.43 | 418629 |
| 2024-03-28 | -28.65 | $62.45 | 351475 |
| 2024-03-27 | -28.46 | $62.46 | 322746 |
| 2024-03-26 | -69.83 | $60.28 | 257514 |
| 2024-03-25 | -69.83 | $60.28 | 387223 |
| 2024-03-22 | -71.16 | $60.21 | 243630 |
| 2024-03-21 | -70.40 | $60.25 | 264038 |
| 2024-03-20 | -80.91 | $59.90 | 247119 |
| 2024-03-19 | -87.54 | $59.48 | 482717 |
| 2024-03-18 | -95.45 | $58.74 | 400665 |
| 2024-03-15 | -85.43 | $59.40 | 638733 |
| 2024-03-14 | -77.39 | $59.93 | 259236 |
| 2024-03-13 | -57.36 | $61.25 | 405241 |
| 2024-03-12 | -53.41 | $61.51 | 246371 |
| 2024-03-11 | -50.68 | $61.69 | 250470 |
| 2024-03-08 | -46.13 | $61.99 | 285357 |
| 2024-03-07 | -38.85 | $62.47 | 365586 |
| 2024-03-06 | -26.71 | $63.27 | 689555 |
| 2024-03-05 | -48.41 | $61.84 | 589387 |
| 2024-03-04 | -45.37 | $62.04 | 633913 |
| 2024-03-01 | -70.56 | $60.38 | 367020 |
| 2024-02-29 | -74.25 | $59.81 | 475900 |
| 2024-02-28 | -60.60 | $60.77 | 312051 |
| 2024-02-27 | -50.92 | $61.45 | 589496 |
| 2024-02-26 | -49.36 | $61.56 | 529412 |
| 2024-02-23 | -31.01 | $62.85 | 637838 |
| 2024-02-22 | -17.50 | $63.80 | 1.4M |
| 2024-02-21 | -27.94 | $60.27 | 569886 |
| 2024-02-20 | -49.84 | $59.58 | 452587 |
| 2024-02-16 | -59.05 | $59.29 | 409794 |
| 2024-02-15 | -41.47 | $59.74 | 304369 |
| 2024-02-14 | -54.85 | $59.17 | 832842 |
| 2024-02-13 | -32.18 | $59.76 | 412037 |
| 2024-02-12 | -10.99 | $60.65 | 261212 |
| 2024-02-09 | -16.96 | $60.32 | 320262 |
| 2024-02-08 | -12.28 | $60.53 | 372884 |
| 2024-02-07 | -28.57 | $59.80 | 276181 |
| 2024-02-06 | -41.33 | $59.03 | 338793 |
| 2024-02-05 | -47.78 | $58.71 | 213315 |
| 2024-02-02 | -22.85 | $59.70 | 444958 |
| 2024-02-01 | -23.00 | $59.61 | 280396 |
| 2024-01-31 | -35.26 | $58.70 | 556199 |
| 2024-01-30 | -20.00 | $59.73 | 319270 |
| 2024-01-29 | -0.59 | $61.04 | 399486 |
| 2024-01-26 | -18.24 | $59.80 | 457585 |
| 2024-01-25 | -21.67 | $59.57 | 275205 |
| 2024-01-24 | -34.53 | $58.71 | 246219 |
| 2024-01-23 | -20.48 | $59.65 | 241925 |
| 2024-01-22 | -12.11 | $60.21 | 514716 |
| 2024-01-19 | -1.25 | $59.84 | 506543 |
| 2024-01-18 | -12.68 | $58.49 | 384814 |
| 2024-01-17 | -25.55 | $57.58 | 319202 |
| 2024-01-16 | -15.63 | $58.17 | 443603 |
| 2024-01-12 | -20.00 | $57.88 | 427135 |
| 2024-01-11 | -4.39 | $58.13 | 351442 |
| 2024-01-10 | -1.11 | $58.43 | 1.3M |
| 2024-01-09 | -2.71 | $57.96 | 532658 |
| 2024-01-08 | -4.29 | $57.33 | 481633 |
| 2024-01-05 | -13.86 | $56.21 | 699408 |
| 2024-01-04 | -22.16 | $55.48 | 617806 |
| 2024-01-03 | -21.59 | $55.53 | 902428 |
| 2024-01-02 | -22.61 | $55.44 | 589342 |
| 2023-12-29 | -16.02 | $56.02 | 826465 |
| 2023-12-28 | -10.34 | $56.52 | 318394 |
| 2023-12-27 | -9.20 | $56.62 | 298106 |
| 2023-12-26 | -6.48 | $56.86 | 638593 |
| 2023-12-22 | -3.21 | $57.07 | 438106 |
| 2023-12-21 | -0.13 | $56.57 | 555911 |
| 2023-12-20 | -17.69 | $54.96 | 465537 |
| 2023-12-19 | -2.29 | $55.45 | 785852 |
| 2023-12-18 | -11.87 | $54.05 | 875745 |
| 2023-12-15 | -18.86 | $53.62 | 1.2M |
| 2023-12-14 | -17.56 | $53.70 | 785508 |
| 2023-12-13 | -1.41 | $52.12 | 732281 |
| 2023-12-12 | -80.06 | $49.29 | 380079 |
| 2023-12-11 | -62.25 | $49.45 | 441142 |
| 2023-12-08 | -49.49 | $49.53 | 493906 |
| 2023-12-07 | -30.39 | $50.46 | 347234 |
| 2023-12-06 | -48.05 | $49.60 | 381344 |
| 2023-12-05 | -63.26 | $48.72 | 688139 |
| 2023-12-04 | -11.86 | $51.22 | 396516 |
| 2023-12-01 | -15.98 | $50.97 | 354980 |
| 2023-11-30 | -39.06 | $49.46 | 797689 |
| 2023-11-29 | -30.63 | $49.56 | 492604 |
| 2023-11-28 | -27.93 | $49.77 | 358939 |
| 2023-11-27 | -18.28 | $50.52 | 550675 |
| 2023-11-24 | -9.62 | $51.09 | 118341 |
| 2023-11-22 | -13.15 | $50.77 | 185226 |
| 2023-11-21 | -14.72 | $50.63 | 442272 |
| 2023-11-20 | -9.89 | $51.06 | 1.3M |
| 2023-11-17 | -8.09 | $51.22 | 1.2M |
| 2023-11-16 | -6.41 | $50.85 | 1.2M |
| 2023-11-15 | -3.76 | $50.72 | 1.2M |
| 2023-11-14 | -5.26 | $50.25 | 1.6M |
| 2023-11-13 | -25.83 | $48.21 | 1.3M |
| 2023-11-10 | -30.85 | $47.86 | 449024 |
| 2023-11-09 | -38.59 | $47.32 | 647718 |
| 2023-11-08 | -25.68 | $48.22 | 591374 |
| 2023-11-07 | -24.86 | $48.33 | 1.3M |
| 2023-11-06 | -56.74 | $46.36 | 634235 |
| 2023-11-03 | -48.14 | $47.02 | 384356 |
| 2023-11-02 | -60.52 | $46.07 | 802907 |
| 2023-11-01 | -74.07 | $45.03 | 838356 |
| 2023-10-31 | -62.74 | $45.90 | 621681 |
| 2023-10-30 | -75.79 | $44.96 | 533250 |
| 2023-10-27 | -83.18 | $44.66 | 836506 |
| 2023-10-26 | -93.97 | $43.67 | 1.1M |
| 2023-10-25 | -91.72 | $44.17 | 437609 |
| 2023-10-24 | -76.41 | $45.74 | 625727 |
| 2023-10-23 | -79.57 | $45.53 | 1.1M |
| 2023-10-20 | -89.42 | $44.47 | 4.5M |
| 2023-10-19 | -85.83 | $44.86 | 3.8M |
| 2023-10-18 | -80.62 | $48.49 | 242184 |
| 2023-10-17 | -70.84 | $49.47 | 291704 |
| 2023-10-16 | -81.76 | $48.59 | 332085 |
| 2023-10-13 | -91.69 | $47.79 | 314349 |
| 2023-10-12 | -99.59 | $47.89 | 280839 |
| 2023-10-11 | -89.31 | $49.33 | 303040 |
| 2023-10-10 | -76.48 | $50.27 | 227981 |
| 2023-10-09 | -90.65 | $49.36 | 235892 |
| 2023-10-06 | -89.98 | $49.88 | 253630 |
| 2023-10-05 | -81.32 | $50.39 | 486602 |
| 2023-10-04 | -84.95 | $50.22 | 472709 |
| 2023-10-03 | -96.81 | $50.29 | 396447 |
| 2023-10-02 | -95.72 | $51.16 | 358332 |
| 2023-09-29 | -72.19 | $52.73 | 401170 |
| 2023-09-28 | -72.36 | $52.72 | 272013 |
| 2023-09-27 | -77.22 | $52.43 | 953771 |
| 2023-09-26 | -69.68 | $52.88 | 601381 |
| 2023-09-25 | -48.24 | $54.16 | 440691 |
| 2023-09-22 | -97.47 | $51.65 | 234233 |
| 2023-09-21 | -97.18 | $51.88 | 351460 |
| 2023-09-20 | -98.56 | $52.93 | 299611 |
| 2023-09-19 | -67.87 | $54.21 | 292007 |
| 2023-09-18 | -84.65 | $53.51 | 183689 |
| 2023-09-15 | -90.89 | $53.25 | 868267 |
| 2023-09-14 | -86.68 | $53.59 | 271048 |
| 2023-09-13 | -90.95 | $53.42 | 400986 |
| 2023-09-12 | -61.06 | $54.61 | 329176 |
| 2023-09-11 | -59.55 | $54.67 | 212856 |
| 2023-09-08 | -75.38 | $54.04 | 270619 |
| 2023-09-07 | -89.95 | $53.46 | 612376 |
| 2023-09-06 | -95.63 | $54.63 | 298076 |
| 2023-09-05 | -94.02 | $55.04 | 282220 |
| 2023-09-01 | -66.40 | $56.50 | 394867 |
| 2023-08-31 | -78.24 | $56.04 | 389223 |
| 2023-08-30 | -83.49 | $56.24 | 255909 |
| 2023-08-29 | -81.30 | $56.46 | 191359 |
| 2023-08-28 | -87.79 | $55.94 | 379491 |
| 2023-08-25 | -86.58 | $56.07 | 295348 |
| 2023-08-24 | -97.80 | $55.05 | 315491 |
| 2023-08-23 | -91.22 | $55.77 | 214456 |
| 2023-08-22 | -90.19 | $55.88 | 337696 |
| 2023-08-21 | -89.07 | $56.00 | 350084 |
| 2023-08-18 | -98.28 | $55.02 | 250576 |
| 2023-08-17 | -99.82 | $54.96 | 299953 |
| 2023-08-16 | -99.91 | $55.30 | 382863 |
| 2023-08-15 | -91.23 | $56.26 | 414649 |
| 2023-08-14 | -89.01 | $56.50 | 369257 |
| 2023-08-11 | -90.03 | $56.39 | 278174 |
| 2023-08-10 | -99.42 | $55.82 | 484248 |
| 2023-08-09 | -98.97 | $56.57 | 699931 |
| 2023-08-08 | -94.61 | $57.72 | 447229 |
| 2023-08-07 | -93.80 | $59.03 | 399380 |
| 2023-08-04 | -91.16 | $59.23 | 324122 |
| 2023-08-03 | -99.72 | $58.96 | 949974 |
| 2023-08-02 | -69.81 | $62.81 | 392744 |
| 2023-08-01 | -50.52 | $63.73 | 235655 |
| 2023-07-31 | -46.96 | $63.90 | 327264 |
| 2023-07-28 | -60.38 | $63.26 | 322496 |
| 2023-07-27 | -45.49 | $63.97 | 222413 |
| 2023-07-26 | -24.11 | $64.99 | 307292 |
| 2023-07-25 | -44.16 | $63.91 | 295192 |
| 2023-07-24 | -36.60 | $64.05 | 317135 |
| 2023-07-21 | -13.72 | $65.21 | 266340 |
| 2023-07-20 | -8.49 | $65.50 | 188406 |
| 2023-07-19 | -13.26 | $65.18 | 202547 |
| 2023-07-18 | -11.24 | $65.27 | 160971 |
| 2023-07-17 | -14.33 | $64.99 | 236061 |
| 2023-07-14 | -10.48 | $65.24 | 215236 |
| 2023-07-13 | -7.45 | $65.46 | 242685 |
| 2023-07-12 | -3.41 | $65.54 | 585639 |
| 2023-07-11 | -7.68 | $64.94 | 407733 |
| 2023-07-10 | -13.82 | $64.37 | 419901 |
| 2023-07-07 | -7.51 | $64.28 | 636122 |
| 2023-07-06 | -31.60 | $61.92 | 397426 |
| 2023-07-05 | -24.05 | $62.52 | 404462 |
| 2023-07-03 | -16.82 | $63.21 | 169513 |
| 2023-06-30 | -7.27 | $64.12 | 445768 |
| 2023-06-29 | -5.61 | $63.81 | 318630 |
| 2023-06-28 | -11.11 | $63.11 | 372512 |
| 2023-06-27 | -1.71 | $63.56 | 571756 |
| 2023-06-26 | -0.53 | $61.50 | 382444 |
| 2023-06-23 | -16.95 | $59.86 | 467467 |
| 2023-06-22 | -12.05 | $60.32 | 278795 |
| 2023-06-21 | -11.62 | $60.36 | 301321 |
| 2023-06-20 | -15.78 | $59.97 | 319866 |
| 2023-06-16 | -13.65 | $60.17 | 502074 |
| 2023-06-15 | -9.81 | $60.53 | 375434 |
| 2023-06-14 | -24.20 | $59.18 | 880258 |
| 2023-06-13 | -14.94 | $57.99 | 335127 |
| 2023-06-12 | -3.88 | $57.89 | 197244 |
| 2023-06-09 | -7.18 | $57.28 | 173834 |
| 2023-06-08 | -3.44 | $57.49 | 282936 |
| 2023-06-07 | -9.32 | $57.16 | 453619 |
| 2023-06-06 | -40.14 | $55.43 | 463773 |
| 2023-06-05 | -40.85 | $55.39 | 285327 |
| 2023-06-02 | -31.97 | $56.24 | 309551 |
| 2023-06-01 | -78.14 | $53.79 | 247504 |
| 2023-05-31 | -91.61 | $52.73 | 468420 |
| 2023-05-30 | -92.15 | $53.01 | 420474 |
| 2023-05-26 | -88.96 | $53.25 | 411828 |
| 2023-05-25 | -99.59 | $52.70 | 350303 |
| 2023-05-24 | -96.08 | $53.81 | 298189 |
| 2023-05-23 | -91.62 | $55.13 | 475886 |
| 2023-05-22 | -62.67 | $56.65 | 638876 |
| 2023-05-19 | -97.71 | $54.81 | 970655 |
| 2023-05-18 | -96.43 | $55.08 | 732988 |
| 2023-05-17 | -85.22 | $55.79 | 1.1M |
| 2023-05-16 | -65.30 | $56.76 | 266360 |
| 2023-05-15 | -55.03 | $57.26 | 431220 |
| 2023-05-12 | -57.89 | $56.53 | 498110 |
| 2023-05-11 | -70.46 | $55.79 | 582505 |
| 2023-05-10 | -61.76 | $56.00 | 310057 |
| 2023-05-09 | -56.43 | $56.34 | 613038 |
| 2023-05-08 | -45.09 | $56.91 | 441474 |
| 2023-05-05 | -35.63 | $57.43 | 732631 |
| 2023-05-04 | -34.07 | $57.54 | 775534 |
| 2023-05-03 | -15.48 | $58.52 | 485687 |
| 2023-05-02 | -15.22 | $58.03 | 283896 |
| 2023-05-01 | -4.44 | $58.71 | 249299 |
| 2023-04-28 | -11.73 | $58.25 | 359719 |
| 2023-04-27 | -10.62 | $57.87 | 273390 |
| 2023-04-26 | -21.54 | $56.81 | 318049 |
| 2023-04-25 | -11.50 | $57.51 | 502159 |
| 2023-04-24 | -2.57 | $58.23 | 333417 |
| 2023-04-21 | -0.97 | $57.88 | 221828 |
| 2023-04-20 | -5.60 | $57.30 | 300255 |
| 2023-04-19 | -6.04 | $57.26 | 415689 |
| 2023-04-18 | -3.63 | $56.14 | 401301 |
| 2023-04-17 | -1.79 | $55.56 | 450114 |
| 2023-04-14 | -13.43 | $54.18 | 331812 |
| 2023-04-13 | -7.99 | $54.46 | 473496 |
| 2023-04-12 | -19.81 | $53.72 | 245454 |
| 2023-04-11 | -18.64 | $54.07 | 252853 |
| 2023-04-10 | -25.61 | $53.61 | 271949 |
| 2023-04-06 | -32.43 | $53.20 | 202493 |
| 2023-04-05 | -45.15 | $53.34 | 581431 |
| 2023-04-04 | -49.62 | $53.30 | 420221 |
| 2023-04-03 | -47.75 | $53.47 | 286602 |
| 2023-03-31 | -51.12 | $53.49 | 515705 |
| 2023-03-30 | -57.24 | $52.89 | 279151 |
| 2023-03-29 | -64.39 | $52.19 | 512957 |
| 2023-03-28 | -82.65 | $50.40 | 395950 |
| 2023-03-27 | -83.47 | $50.32 | 363436 |
| 2023-03-24 | -87.45 | $49.93 | 517212 |
| 2023-03-23 | -92.12 | $49.50 | 475084 |
| 2023-03-22 | -99.19 | $50.10 | 1.3M |
| 2023-03-21 | -95.31 | $51.29 | 1.7M |
| 2023-03-20 | -98.30 | $51.42 | 737405 |
| 2023-03-17 | -97.10 | $51.58 | 597669 |
| 2023-03-16 | -83.72 | $53.22 | 531842 |
| 2023-03-15 | -94.18 | $52.85 | 429813 |
| 2023-03-14 | -84.65 | $54.41 | 372573 |
| 2023-03-13 | -92.00 | $53.61 | 389753 |
| 2023-03-10 | -95.32 | $53.85 | 367526 |
| 2023-03-09 | -89.16 | $55.32 | 355802 |
| 2023-03-08 | -77.15 | $56.51 | 456885 |
| 2023-03-07 | -71.13 | $57.10 | 292953 |
| 2023-03-06 | -73.98 | $57.08 | 504172 |
| 2023-03-03 | -70.44 | $57.73 | 519352 |
| 2023-03-02 | -76.38 | $57.21 | 279087 |
| 2023-03-01 | -75.50 | $57.32 | 335851 |
| 2023-02-28 | -73.09 | $57.62 | 395830 |
| 2023-02-27 | -76.30 | $57.22 | 389024 |
| 2023-02-24 | -87.64 | $55.81 | 516074 |
| 2023-02-23 | -73.09 | $57.62 | 969651 |
| 2023-02-22 | -69.57 | $61.59 | 325932 |
| 2023-02-21 | -69.84 | $61.57 | 253714 |
| 2023-02-17 | -46.47 | $63.29 | 214125 |
| 2023-02-16 | -46.58 | $62.96 | 205083 |
| 2023-02-15 | -40.97 | $63.16 | 169693 |
| 2023-02-14 | -41.22 | $63.05 | 221298 |
| 2023-02-13 | -41.96 | $62.72 | 239866 |
| 2023-02-10 | -45.74 | $62.36 | 156785 |
| 2023-02-09 | -42.48 | $62.67 | 211773 |
| 2023-02-08 | -36.59 | $63.23 | 118036 |
| 2023-02-07 | -29.97 | $63.86 | 197730 |
| 2023-02-06 | -39.33 | $62.97 | 268585 |
| 2023-02-03 | -15.35 | $65.25 | 316410 |
| 2023-02-02 | -6.97 | $65.92 | 311213 |
| 2023-02-01 | -4.52 | $64.47 | 388812 |
| 2023-01-31 | -3.11 | $62.95 | 536297 |
| 2023-01-30 | -31.35 | $60.08 | 516849 |
| 2023-01-27 | -5.57 | $62.64 | 230102 |
| 2023-01-26 | -0.57 | $62.41 | 301480 |
| 2023-01-25 | -1.32 | $60.90 | 210455 |
| 2023-01-24 | -5.29 | $60.54 | 201493 |
| 2023-01-23 | -0.63 | $60.96 | 340145 |
| 2023-01-20 | -6.76 | $59.63 | 260232 |
| 2023-01-19 | -16.72 | $58.76 | 477573 |
| 2023-01-18 | -21.19 | $58.37 | 373378 |
| 2023-01-17 | -26.35 | $57.92 | 396703 |
| 2023-01-13 | -12.83 | $59.10 | 482175 |
| 2023-01-12 | -1.95 | $60.05 | 266426 |
| 2023-01-11 | -1.31 | $59.42 | 315971 |
| 2023-01-10 | -21.05 | $57.79 | 272798 |
| 2023-01-09 | -12.16 | $58.50 | 291936 |
| 2023-01-06 | -10.60 | $58.15 | 343861 |
| 2023-01-05 | -10.72 | $57.07 | 460931 |
| 2023-01-04 | -8.01 | $56.43 | 412679 |
| 2023-01-03 | -50.76 | $54.40 | 383450 |
| 2022-12-30 | -65.94 | $53.52 | 164876 |
| 2022-12-29 | -53.86 | $54.24 | 147691 |
| 2022-12-28 | -91.11 | $52.02 | 181484 |
| 2022-12-27 | -72.82 | $53.11 | 117388 |
| 2022-12-23 | -77.01 | $52.86 | 100218 |
| 2022-12-22 | -78.52 | $52.77 | 236839 |
| 2022-12-21 | -77.95 | $52.89 | 470731 |
| 2022-12-20 | -87.01 | $52.36 | 216270 |
| 2022-12-19 | -90.60 | $52.15 | 329736 |
| 2022-12-16 | -98.85 | $52.30 | 831566 |
| 2022-12-15 | -71.11 | $53.93 | 354047 |
| 2022-12-14 | -44.65 | $55.24 | 171561 |
| 2022-12-13 | -36.77 | $55.63 | 243782 |
| 2022-12-12 | -55.15 | $54.72 | 231087 |
| 2022-12-09 | -70.71 | $53.95 | 219441 |
| 2022-12-08 | -63.84 | $54.29 | 250141 |
| 2022-12-07 | -55.07 | $54.19 | 276919 |
| 2022-12-06 | -47.47 | $54.64 | 516550 |
| 2022-12-05 | -16.31 | $56.45 | 318182 |
| 2022-12-02 | -0.29 | $57.43 | 354065 |
| 2022-12-01 | -0.19 | $56.51 | 464974 |
| 2022-11-30 | -22.39 | $54.13 | 606029 |
| 2022-11-29 | -30.43 | $53.29 | 254948 |
| 2022-11-28 | -34.74 | $52.84 | 293047 |
| 2022-11-25 | -9.67 | $55.46 | 116035 |
| 2022-11-23 | -14.16 | $54.99 | 195442 |
| 2022-11-22 | -16.08 | $54.79 | 212677 |
| 2022-11-21 | -20.86 | $54.29 | 178663 |
| 2022-11-18 | -16.17 | $54.78 | 152210 |
| 2022-11-17 | -14.77 | $54.85 | 278375 |
| 2022-11-16 | -12.12 | $55.14 | 438079 |
| 2022-11-15 | -16.77 | $54.63 | 612463 |
| 2022-11-14 | -23.25 | $53.92 | 322285 |
| 2022-11-11 | -6.47 | $55.76 | 473128 |
| 2022-11-10 | -6.50 | $55.19 | 301057 |
| 2022-11-09 | -21.71 | $51.85 | 603685 |
| 2022-11-08 | -13.16 | $52.72 | 443383 |
| 2022-11-07 | -2.12 | $53.23 | 404001 |
| 2022-11-04 | -11.37 | $51.60 | 508153 |
| 2022-11-03 | -5.37 | $51.10 | 741171 |
| 2022-11-02 | -39.70 | $47.86 | 963906 |
| 2022-11-01 | -14.09 | $49.55 | 729205 |
| 2022-10-31 | -15.61 | $49.45 | 723888 |
| 2022-10-28 | -6.21 | $50.07 | 560929 |
| 2022-10-27 | -22.73 | $48.98 | 231489 |
| 2022-10-26 | -10.76 | $49.77 | 475609 |
| 2022-10-25 | -11.34 | $48.57 | 275507 |
| 2022-10-24 | -31.57 | $47.50 | 358603 |
| 2022-10-21 | -40.26 | $47.04 | 325882 |
| 2022-10-20 | -58.79 | $46.06 | 305232 |
| 2022-10-19 | -63.13 | $46.45 | 326778 |
| 2022-10-18 | -55.87 | $47.64 | 493936 |
| 2022-10-17 | -57.16 | $47.53 | 384544 |
| 2022-10-14 | -87.09 | $44.98 | 539707 |
| 2022-10-13 | -71.13 | $46.34 | 738715 |
| 2022-10-12 | -91.99 | $45.08 | 642767 |
| 2022-10-11 | -94.59 | $44.83 | 724962 |
| 2022-10-10 | -99.02 | $44.86 | 306198 |
| 2022-10-07 | -94.46 | $45.93 | 461161 |
| 2022-10-06 | -74.27 | $47.86 | 342771 |
| 2022-10-05 | -64.75 | $48.77 | 553454 |
| 2022-10-04 | -62.34 | $49.00 | 772603 |
| 2022-10-03 | -77.62 | $47.54 | 537989 |
| 2022-09-30 | -92.99 | $46.07 | 549073 |
| 2022-09-29 | -84.00 | $46.93 | 618756 |
| 2022-09-28 | -82.16 | $47.50 | 517518 |
| 2022-09-27 | -95.93 | $46.25 | 592354 |
| 2022-09-26 | -94.31 | $47.26 | 385982 |
| 2022-09-23 | -84.51 | $48.06 | 593584 |
| 2022-09-22 | -78.70 | $49.27 | 500632 |
| 2022-09-21 | -56.85 | $50.85 | 636578 |
| 2022-09-20 | -43.15 | $51.84 | 614075 |
| 2022-09-19 | -43.02 | $51.85 | 277944 |
| 2022-09-16 | -65.20 | $51.29 | 881361 |
| 2022-09-15 | -52.39 | $52.60 | 436206 |
| 2022-09-14 | -55.36 | $52.77 | 475466 |
| 2022-09-13 | -66.05 | $51.95 | 464999 |
| 2022-09-12 | -44.95 | $54.65 | 764453 |
| 2022-09-09 | -69.61 | $51.55 | 499605 |
| 2022-09-08 | -77.65 | $50.54 | 465136 |
| 2022-09-07 | -85.12 | $49.60 | 566501 |
| 2022-09-06 | -95.65 | $48.64 | 438113 |
| 2022-09-02 | -97.33 | $48.99 | 383618 |
| 2022-09-01 | -92.17 | $49.59 | 556593 |
| 2022-08-31 | -98.91 | $50.65 | 368154 |
| 2022-08-30 | -97.78 | $51.34 | 206460 |
| 2022-08-29 | -94.18 | $51.85 | 239003 |
| 2022-08-26 | -98.11 | $52.30 | 303714 |
| 2022-08-25 | -75.09 | $54.56 | 247559 |
| 2022-08-24 | -91.53 | $53.24 | 290478 |
| 2022-08-23 | -95.89 | $52.89 | 256715 |
| 2022-08-22 | -98.75 | $52.66 | 500456 |
| 2022-08-19 | -94.25 | $55.34 | 378643 |
| 2022-08-18 | -66.67 | $57.87 | 195499 |
| 2022-08-17 | -62.25 | $58.05 | 329099 |
| 2022-08-16 | -27.45 | $59.47 | 336591 |
| 2022-08-15 | -8.89 | $60.10 | 316141 |
| 2022-08-12 | -11.31 | $59.84 | 168401 |
| 2022-08-11 | -29.21 | $58.56 | 415989 |
| 2022-08-10 | -33.56 | $57.87 | 364952 |
| 2022-08-09 | -45.94 | $56.77 | 212186 |
| 2022-08-08 | -30.66 | $58.04 | 441690 |
| 2022-08-05 | -26.09 | $58.42 | 293534 |
| 2022-08-04 | -41.13 | $57.17 | 626616 |
| 2022-08-03 | -9.42 | $59.39 | 546083 |
| 2022-08-02 | -8.27 | $59.48 | 160047 |
| 2022-08-01 | -4.51 | $59.69 | 248693 |
| 2022-07-29 | -2.74 | $59.72 | 281753 |
| 2022-07-28 | -0.70 | $59.38 | 295005 |
| 2022-07-27 | -3.28 | $58.77 | 228637 |
| 2022-07-26 | -30.85 | $57.34 | 284854 |
| 2022-07-25 | -25.94 | $57.70 | 300943 |
| 2022-07-22 | -25.80 | $57.71 | 217935 |
| 2022-07-21 | -21.02 | $58.06 | 219075 |
| 2022-07-20 | -23.75 | $57.86 | 250584 |
| 2022-07-19 | -37.54 | $56.85 | 407824 |
| 2022-07-18 | -76.31 | $54.01 | 298646 |
| 2022-07-15 | -73.30 | $54.31 | 352572 |
| 2022-07-14 | -86.72 | $53.59 | 251494 |
| 2022-07-13 | -86.31 | $53.63 | 246996 |
| 2022-07-12 | -94.57 | $54.00 | 330314 |
| 2022-07-11 | -93.01 | $54.26 | 255150 |
| 2022-07-08 | -84.02 | $55.55 | 256348 |
| 2022-07-07 | -80.37 | $56.22 | 421240 |
| 2022-07-06 | -88.47 | $55.12 | 793882 |
| 2022-07-05 | -85.11 | $55.61 | 534317 |
| 2022-07-01 | -87.92 | $56.00 | 394534 |
| 2022-06-30 | -95.15 | $55.00 | 426781 |
| 2022-06-29 | -90.96 | $55.67 | 352284 |
| 2022-06-28 | -85.06 | $56.48 | 321975 |
| 2022-06-27 | -66.76 | $58.99 | 454746 |
| 2022-06-24 | -72.08 | $58.26 | 842270 |
| 2022-06-23 | -92.93 | $55.40 | 482648 |
| 2022-06-22 | -93.95 | $55.26 | 505033 |
| 2022-06-21 | -99.60 | $55.84 | 449898 |
| 2022-06-17 | -98.94 | $56.48 | 1.3M |
| 2022-06-16 | -98.83 | $57.16 | 545943 |
| 2022-06-15 | -85.70 | $61.20 | 341849 |
| 2022-06-14 | -96.67 | $60.31 | 371858 |
| 2022-06-13 | -82.27 | $61.56 | 446803 |
| 2022-06-10 | -83.33 | $62.80 | 206498 |
| 2022-06-09 | -51.87 | $64.82 | 158072 |
| 2022-06-08 | -33.33 | $66.01 | 272291 |
| 2022-06-07 | -12.05 | $67.28 | 300480 |
| 2022-06-06 | -16.04 | $66.88 | 254843 |
| 2022-06-03 | -25.00 | $66.17 | 231575 |
| 2022-06-02 | -2.57 | $67.42 | 460737 |
| 2022-06-01 | -12.18 | $66.72 | 395978 |
| 2022-05-31 | -17.32 | $66.34 | 345607 |
| 2022-05-27 | -10.83 | $66.82 | 336396 |
| 2022-05-26 | -37.48 | $64.85 | 489056 |
| 2022-05-25 | -51.01 | $63.85 | 199000 |
| 2022-05-24 | -49.80 | $63.94 | 239160 |
| 2022-05-23 | -36.22 | $64.95 | 539683 |
| 2022-05-20 | -35.54 | $65.00 | 373143 |
| 2022-05-19 | -23.74 | $66.27 | 305970 |
| 2022-05-18 | -59.21 | $64.72 | 242266 |
| 2022-05-17 | -45.63 | $66.70 | 511117 |
| 2022-05-16 | -73.03 | $63.44 | 233580 |
| 2022-05-13 | -68.82 | $63.94 | 320788 |
| 2022-05-12 | -77.48 | $62.91 | 351547 |
| 2022-05-11 | -73.03 | $63.44 | 433709 |
| 2022-05-10 | -69.66 | $63.84 | 937386 |
| 2022-05-09 | -98.82 | $60.37 | 604177 |
| 2022-05-06 | -85.49 | $64.94 | 404163 |
| 2022-05-05 | -80.07 | $65.50 | 535891 |
| 2022-05-04 | -55.19 | $67.56 | 222664 |
| 2022-05-03 | -48.15 | $65.88 | 235516 |
| 2022-05-02 | -54.16 | $65.10 | 362822 |
| 2022-04-29 | -55.93 | $64.87 | 307789 |
| 2022-04-28 | -44.38 | $66.37 | 366115 |
| 2022-04-27 | -55.47 | $64.93 | 399493 |
| 2022-04-26 | -43.30 | $66.51 | 713690 |
| 2022-04-25 | -37.06 | $67.32 | 484322 |
| 2022-04-22 | -39.52 | $67.00 | 719987 |
| 2022-04-21 | -29.28 | $68.33 | 487793 |
| 2022-04-20 | -12.79 | $70.47 | 525403 |
| 2022-04-19 | -12.49 | $70.36 | 856970 |
| 2022-04-18 | -38.72 | $67.00 | 867619 |
| 2022-04-14 | -21.78 | $69.17 | 890131 |
| 2022-04-13 | -15.30 | $70.00 | 1.3M |
| 2022-04-12 | -28.81 | $68.27 | 813650 |
| 2022-04-11 | -27.95 | $68.38 | 1.5M |
| 2022-04-08 | -28.65 | $68.29 | 821382 |
| 2022-04-07 | -35.99 | $67.35 | 1.2M |
| 2022-04-06 | -22.17 | $69.12 | 1.2M |
| 2022-04-05 | -11.79 | $70.45 | 2.6M |
| 2022-04-04 | -37.56 | $67.23 | 1.7M |
| 2022-04-01 | -9.46 | $69.86 | 1.1M |
| 2022-03-31 | -21.78 | $68.49 | 696139 |
| 2022-03-30 | -12.69 | $69.31 | 332770 |
| 2022-03-29 | -2.65 | $70.22 | 495118 |
| 2022-03-28 | -27.57 | $67.93 | 453713 |
| 2022-03-25 | -29.78 | $68.97 | 967393 |
| 2022-03-24 | -41.75 | $68.49 | 391982 |
| 2022-03-23 | -39.63 | $68.74 | 511005 |
| 2022-03-22 | -31.17 | $69.78 | 582270 |
| 2022-03-21 | -45.61 | $68.31 | 682781 |
| 2022-03-18 | -40.22 | $69.00 | 1.4M |
| 2022-03-17 | -39.14 | $69.14 | 614028 |
| 2022-03-16 | -41.97 | $68.78 | 1.2M |
| 2022-03-15 | -76.38 | $64.39 | 902844 |
| 2022-03-14 | -94.60 | $62.07 | 931349 |
| 2022-03-11 | -85.29 | $63.25 | 604402 |
| 2022-03-10 | -66.13 | $65.70 | 644652 |
| 2022-03-09 | -62.89 | $66.11 | 797059 |
| 2022-03-08 | -78.27 | $64.15 | 1.1M |
| 2022-03-07 | -99.56 | $62.51 | 1.4M |
| 2022-03-04 | -93.92 | $66.95 | 556452 |
| 2022-03-03 | -74.51 | $68.85 | 705776 |
| 2022-03-02 | -66.26 | $69.43 | 1.4M |
| 2022-03-01 | -93.20 | $67.52 | 928763 |
| 2022-02-28 | -83.90 | $69.21 | 1.5M |
| 2022-02-25 | -16.34 | $73.12 | 779747 |
| 2022-02-24 | -25.76 | $72.53 | 728733 |
| 2022-02-23 | -40.37 | $71.79 | 1.1M |
| 2022-02-22 | -35.07 | $72.13 | 1.2M |
| 2022-02-18 | -50.44 | $71.14 | 558639 |
| 2022-02-17 | -40.74 | $71.77 | 695057 |
| 2022-02-16 | -43.49 | $72.99 | 566631 |
| 2022-02-15 | -51.59 | $72.38 | 953976 |
| 2022-02-14 | -69.53 | $70.72 | 1.4M |
| 2022-02-11 | -77.20 | $70.02 | 610988 |
| 2022-02-10 | -64.50 | $71.77 | 445138 |
| 2022-02-09 | -54.08 | $73.15 | 887153 |
| 2022-02-08 | -63.75 | $72.05 | 658499 |
| 2022-02-07 | -74.02 | $70.88 | 708269 |
| 2022-02-04 | -75.53 | $70.71 | 1.2M |
| 2022-02-03 | -83.38 | $69.81 | 446532 |
| 2022-02-02 | -69.31 | $72.22 | 524432 |
| 2022-02-01 | -68.32 | $72.36 | 904542 |
| 2022-01-31 | -79.62 | $70.77 | 882516 |
| 2022-01-28 | -87.35 | $69.69 | 872690 |
| 2022-01-27 | -97.37 | $69.52 | 695196 |
| 2022-01-26 | -97.06 | $70.57 | 978467 |
| 2022-01-25 | -76.19 | $73.01 | 735861 |
| 2022-01-24 | -70.16 | $73.72 | 721726 |
| 2022-01-21 | -98.47 | $73.06 | 538728 |
| 2022-01-20 | -99.53 | $74.58 | 730850 |
| 2022-01-19 | -82.44 | $75.96 | 510866 |
| 2022-01-18 | -61.91 | $75.92 | 774148 |
| 2022-01-14 | -55.54 | $76.54 | 970324 |
| 2022-01-13 | -46.15 | $77.45 | 520681 |
| 2022-01-12 | -44.73 | $77.59 | 1.4M |
| 2022-01-11 | -37.64 | $78.28 | 486154 |
| 2022-01-10 | -56.07 | $76.49 | 642157 |
| 2022-01-07 | -49.69 | $77.11 | 408081 |
| 2022-01-06 | -39.95 | $78.06 | 822779 |
| 2022-01-05 | -31.44 | $78.88 | 368591 |
| 2022-01-04 | -10.54 | $80.84 | 814315 |
| 2022-01-03 | -14.09 | $79.93 | 737147 |
| 2021-12-31 | -23.11 | $79.12 | 274462 |
| 2021-12-30 | -20.04 | $79.40 | 248238 |
| 2021-12-29 | -21.58 | $79.72 | 313587 |
| 2021-12-28 | -31.29 | $79.36 | 884643 |
| 2021-12-27 | -45.79 | $79.09 | 946670 |
| 2021-12-23 | -56.66 | $77.71 | 285788 |
| 2021-12-22 | -67.15 | $77.07 | 319403 |
| 2021-12-21 | -64.69 | $77.76 | 1.1M |
| 2021-12-20 | -89.87 | $73.91 | 883878 |
| 2021-12-17 | -88.91 | $75.75 | 1.5M |
| 2021-12-16 | -95.10 | $75.44 | 736561 |
| 2021-12-15 | -88.32 | $76.95 | 649198 |
| 2021-12-14 | -95.84 | $76.59 | 754095 |
| 2021-12-13 | -92.28 | $77.11 | 496175 |
| 2021-12-10 | -84.80 | $78.19 | 594549 |
| 2021-12-09 | -80.17 | $78.86 | 347254 |
| 2021-12-08 | -71.50 | $80.12 | 655190 |
| 2021-12-07 | -71.87 | $80.34 | 430662 |
| 2021-12-06 | -82.44 | $78.92 | 828008 |
| 2021-12-03 | -92.97 | $77.26 | 1.6M |
| 2021-12-02 | -87.38 | $79.14 | 1.0M |
| 2021-12-01 | -99.70 | $77.11 | 584173 |
| 2021-11-30 | -94.16 | $79.93 | 1.3M |
| 2021-11-29 | -94.48 | $82.91 | 621357 |
| 2021-11-26 | -89.68 | $83.48 | 410618 |
| 2021-11-24 | -90.61 | $86.13 | 305722 |
| 2021-11-23 | -90.85 | $87.26 | 460972 |
| 2021-11-22 | -89.70 | $87.35 | 432960 |
| 2021-11-19 | -99.76 | $86.87 | 321624 |
| 2021-11-18 | -90.22 | $87.75 | 359554 |
| 2021-11-17 | -80.44 | $88.43 | 323808 |
| 2021-11-16 | -63.01 | $89.05 | 894536 |
| 2021-11-15 | -53.76 | $89.79 | 262736 |
| 2021-11-12 | -55.90 | $89.45 | 1.8M |
| 2021-11-11 | -71.83 | $87.87 | 601584 |
| 2021-11-10 | -57.90 | $87.73 | 517189 |
| 2021-11-09 | -35.46 | $89.50 | 981636 |
| 2021-11-08 | -24.17 | $90.96 | 819545 |
| 2021-11-05 | -22.58 | $91.17 | 890736 |
| 2021-11-04 | -21.65 | $90.79 | 742997 |
| 2021-11-03 | -5.24 | $90.79 | 631322 |
| 2021-11-02 | -2.87 | $91.03 | 622881 |
| 2021-11-01 | -8.05 | $90.03 | 437585 |
| 2021-10-29 | -7.88 | $88.85 | 597412 |
| 2021-10-28 | -7.00 | $88.80 | 630296 |
| 2021-10-27 | -19.91 | $87.23 | 320917 |
| 2021-10-26 | -4.90 | $88.86 | 311640 |
| 2021-10-25 | -6.97 | $88.38 | 288199 |
| 2021-10-22 | -6.16 | $88.21 | 312417 |
| 2021-10-21 | -1.05 | $88.18 | 368075 |
| 2021-10-20 | -1.50 | $87.71 | 322948 |
| 2021-10-19 | -10.78 | $86.68 | 650969 |
| 2021-10-18 | -11.89 | $86.47 | 551831 |
| 2021-10-15 | -6.06 | $87.13 | 1.0M |
| 2021-10-14 | -0.95 | $84.66 | 629026 |
| 2021-10-13 | -18.15 | $82.63 | 498389 |
| 2021-10-12 | -26.81 | $81.89 | 376748 |
| 2021-10-11 | -27.02 | $81.88 | 482114 |
| 2021-10-08 | -8.87 | $83.43 | 806701 |
| 2021-10-07 | -12.10 | $83.15 | 665732 |
| 2021-10-06 | -17.34 | $82.70 | 1.7M |
| 2021-10-05 | -18.75 | $81.02 | 551104 |
| 2021-10-04 | -36.51 | $80.81 | 545941 |
| 2021-10-01 | -41.42 | $81.05 | 832982 |
| 2021-09-30 | -65.18 | $79.00 | 883576 |
| 2021-09-29 | -54.11 | $80.07 | 962765 |
| 2021-09-28 | -50.00 | $80.46 | 744702 |
| 2021-09-27 | -51.07 | $80.36 | 646568 |
| 2021-09-24 | -58.21 | $79.67 | 710284 |
| 2021-09-23 | -63.39 | $79.17 | 468891 |
| 2021-09-22 | -79.46 | $77.62 | 1.1M |
| 2021-09-21 | -91.79 | $76.44 | 1.2M |
| 2021-09-20 | -86.07 | $76.99 | 915515 |
| 2021-09-17 | -91.26 | $77.92 | 2.3M |
| 2021-09-16 | -73.82 | $80.43 | 603810 |
| 2021-09-15 | -54.19 | $81.72 | 739983 |
| 2021-09-14 | -75.92 | $80.29 | 538890 |
| 2021-09-13 | -66.67 | $80.91 | 686272 |
| 2021-09-10 | -87.64 | $79.69 | 682684 |
| 2021-09-09 | -73.97 | $80.77 | 502726 |
| 2021-09-08 | -68.76 | $81.19 | 501533 |
| 2021-09-07 | -63.56 | $81.60 | 1.1M |
| 2021-09-03 | -37.96 | $83.63 | 645093 |
| 2021-09-02 | -25.60 | $84.61 | 657005 |
| 2021-09-01 | -41.43 | $83.36 | 997957 |
| 2021-08-31 | -47.07 | $82.91 | 675460 |
| 2021-08-30 | -41.13 | $83.13 | 390585 |
| 2021-08-27 | -32.06 | $83.91 | 760327 |
| 2021-08-26 | -49.40 | $82.43 | 557499 |
| 2021-08-25 | -34.48 | $83.70 | 385557 |
| 2021-08-24 | -38.87 | $83.10 | 533547 |
| 2021-08-23 | -54.47 | $81.19 | 355763 |
| 2021-08-20 | -62.89 | $80.34 | 985154 |
| 2021-08-19 | -71.31 | $79.50 | 598285 |
| 2021-08-18 | -48.63 | $81.77 | 254013 |
| 2021-08-17 | -33.75 | $83.13 | 323063 |
| 2021-08-16 | -19.59 | $84.04 | 753422 |
| 2021-08-13 | -8.17 | $85.47 | 556413 |
| 2021-08-12 | -1.13 | $85.90 | 431697 |
| 2021-08-11 | -3.76 | $85.54 | 1.4M |
| 2021-08-10 | -0.14 | $84.91 | 1.0M |
| 2021-08-09 | -10.88 | $83.18 | 939821 |
| 2021-08-06 | -14.83 | $82.70 | 2.5M |
| 2021-08-05 | -2.28 | $82.63 | 1.5M |
| 2021-08-04 | -37.19 | $78.95 | 924008 |
| 2021-08-03 | -21.86 | $80.57 | 1.1M |
| 2021-08-02 | -37.52 | $78.92 | 1.4M |
| 2021-07-30 | -37.03 | $78.97 | 1.6M |
| 2021-07-29 | -26.43 | $80.09 | 2.1M |
| 2021-07-28 | -38.78 | $77.87 | 936093 |
| 2021-07-27 | -44.87 | $77.31 | 367241 |
| 2021-07-26 | -35.36 | $78.18 | 243068 |
| 2021-07-23 | -39.54 | $77.80 | 188849 |
| 2021-07-22 | -42.78 | $77.50 | 387678 |
| 2021-07-21 | -30.23 | $78.64 | 499919 |
| 2021-07-20 | -57.60 | $76.16 | 492186 |
| 2021-07-19 | -86.31 | $73.56 | 724920 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.02
2026-07-17
Close Price
$27.08
Vol: 411439Average Directional Index - Detailed Analysis
Minimum
9.19
Average
22.23
Maximum
51.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.02 | $27.08 | 411439 |
| 2026-07-16 | 12.57 | $28.07 | 1.4M |
| 2026-07-15 | 12.21 | $25.59 | 994000 |
| 2026-07-14 | 12.43 | $24.65 | 859530 |
| 2026-07-13 | 12.76 | $26.25 | 914625 |
| 2026-07-10 | 12.66 | $25.75 | 768242 |
| 2026-07-09 | 12.94 | $25.22 | 1.9M |
| 2026-07-08 | 13.44 | $23.63 | 1.2M |
| 2026-07-07 | 14.06 | $25.52 | 989227 |
| 2026-07-06 | 14.09 | $25.90 | 2.2M |
| 2026-07-02 | 14.23 | $22.50 | 1.3M |
| 2026-07-01 | 14.19 | $20.04 | 1.5M |
| 2026-06-30 | 13.55 | $20.70 | 2.4M |
| 2026-06-29 | 12.87 | $22.02 | 1.4M |
| 2026-06-26 | 13.23 | $22.71 | 1.9M |
| 2026-06-25 | 13.63 | $22.01 | 747500 |
| 2026-06-24 | 13.97 | $21.38 | 1.2M |
| 2026-06-23 | 14.01 | $21.15 | 873382 |
| 2026-06-22 | 13.83 | $21.30 | 1.1M |
| 2026-06-18 | 13.72 | $21.97 | 1.8M |
| 2026-06-17 | 13.47 | $20.85 | 1.1M |
| 2026-06-16 | 13.21 | $21.58 | 1.1M |
| 2026-06-15 | 13.09 | $20.98 | 845447 |
| 2026-06-12 | 12.96 | $21.80 | 907700 |
| 2026-06-11 | 12.42 | $21.12 | 1.5M |
| 2026-06-10 | 11.86 | $21.97 | 1.5M |
| 2026-06-09 | 11.67 | $23.96 | 979245 |
| 2026-06-08 | 12.12 | $23.68 | 694147 |
| 2026-06-05 | 12.42 | $23.78 | 709600 |
| 2026-06-04 | 12.57 | $22.86 | 766500 |
| 2026-06-03 | 12.38 | $21.56 | 1.0M |
| 2026-06-02 | 11.81 | $21.94 | 1.3M |
| 2026-06-01 | 10.96 | $21.70 | 1.3M |
| 2026-05-29 | 10.30 | $22.68 | 893900 |
| 2026-05-28 | 9.95 | $23.04 | 1.1M |
| 2026-05-27 | 9.58 | $23.11 | 1.3M |
| 2026-05-26 | 9.19 | $24.28 | 1.2M |
| 2026-05-22 | 9.41 | $24.19 | 912138 |
| 2026-05-21 | 9.64 | $24.59 | 1.4M |
| 2026-05-20 | 10.01 | $26.46 | 596700 |
| 2026-05-19 | 10.32 | $25.76 | 1.0M |
| 2026-05-18 | 10.82 | $25.25 | 1.3M |
| 2026-05-15 | 11.19 | $24.29 | 1.3M |
| 2026-05-14 | 11.59 | $26.12 | 868575 |
| 2026-05-13 | 11.63 | $25.70 | 1.1M |
| 2026-05-12 | 11.92 | $25.99 | 2.4M |
| 2026-05-11 | 12.23 | $24.78 | 1.5M |
| 2026-05-08 | 12.55 | $26.52 | 1.5M |
| 2026-05-07 | 11.93 | $27.25 | 1.9M |
| 2026-05-06 | 11.33 | $24.85 | 1.1M |
| 2026-05-05 | 11.59 | $24.12 | 1.0M |
| 2026-05-04 | 12.13 | $23.34 | 892417 |
| 2026-05-01 | 12.42 | $23.62 | 671000 |
| 2026-04-30 | 12.80 | $23.44 | 1.2M |
| 2026-04-29 | 13.04 | $22.49 | 608700 |
| 2026-04-28 | 13.22 | $23.40 | 746200 |
| 2026-04-27 | 13.67 | $24.54 | 799400 |
| 2026-04-24 | 14.12 | $24.10 | 835424 |
| 2026-04-23 | 14.64 | $22.81 | 1.5M |
| 2026-04-22 | 15.10 | $23.76 | 906028 |
| 2026-04-21 | 15.62 | $23.73 | 1.4M |
| 2026-04-20 | 15.99 | $26.27 | 525539 |
| 2026-04-17 | 14.96 | $26.32 | 1.8M |
| 2026-04-16 | 13.87 | $25.20 | 757200 |
| 2026-04-15 | 13.13 | $25.33 | 430500 |
| 2026-04-14 | 12.51 | $25.10 | 505045 |
| 2026-04-13 | 11.87 | $24.86 | 782500 |
| 2026-04-10 | 11.38 | $24.42 | 511000 |
| 2026-04-09 | 11.17 | $24.00 | 547365 |
| 2026-04-08 | 11.18 | $23.79 | 779905 |
| 2026-04-07 | 10.90 | $22.52 | 559300 |
| 2026-04-06 | 11.39 | $22.76 | 638433 |
| 2026-04-02 | 11.93 | $22.64 | 609100 |
| 2026-04-01 | 12.49 | $23.37 | 639036 |
| 2026-03-31 | 12.91 | $22.75 | 838600 |
| 2026-03-30 | 13.04 | $21.69 | 818352 |
| 2026-03-27 | 12.85 | $21.82 | 636714 |
| 2026-03-26 | 12.79 | $23.37 | 555611 |
| 2026-03-25 | 12.97 | $22.62 | 628251 |
| 2026-03-24 | 12.94 | $22.11 | 579426 |
| 2026-03-23 | 12.72 | $22.51 | 1.0M |
| 2026-03-20 | 12.62 | $21.85 | 1.6M |
| 2026-03-19 | 12.26 | $22.57 | 701820 |
| 2026-03-18 | 12.21 | $22.94 | 1.1M |
| 2026-03-17 | 12.54 | $23.46 | 816700 |
| 2026-03-16 | 13.13 | $23.21 | 988520 |
| 2026-03-13 | 13.25 | $22.99 | 978100 |
| 2026-03-12 | 13.38 | $23.39 | 1.0M |
| 2026-03-11 | 13.74 | $24.84 | 747943 |
| 2026-03-10 | 14.22 | $23.89 | 975200 |
| 2026-03-09 | 14.79 | $24.66 | 1.4M |
| 2026-03-06 | 15.34 | $24.51 | 911549 |
| 2026-03-05 | 15.88 | $24.32 | 1.4M |
| 2026-03-04 | 16.41 | $25.79 | 1.0M |
| 2026-03-03 | 16.40 | $25.29 | 867300 |
| 2026-03-02 | 16.61 | $25.70 | 1.2M |
| 2026-02-27 | 16.66 | $25.47 | 1.3M |
| 2026-02-26 | 16.10 | $25.42 | 2.7M |
| 2026-02-25 | 15.73 | $22.32 | 2.0M |
| 2026-02-24 | 16.29 | $22.88 | 1.2M |
| 2026-02-23 | 17.01 | $22.42 | 977142 |
| 2026-02-20 | 17.85 | $22.73 | 946300 |
| 2026-02-19 | 18.77 | $22.30 | 1.0M |
| 2026-02-18 | 19.35 | $22.07 | 1.4M |
| 2026-02-17 | 19.87 | $21.63 | 832915 |
| 2026-02-13 | 20.35 | $21.77 | 954407 |
| 2026-02-12 | 20.90 | $21.91 | 1.0M |
| 2026-02-11 | 21.50 | $22.80 | 1.1M |
| 2026-02-10 | 21.95 | $22.57 | 871525 |
| 2026-02-09 | 22.54 | $22.36 | 842401 |
| 2026-02-06 | 22.49 | $22.59 | 846800 |
| 2026-02-05 | 22.48 | $21.79 | 906300 |
| 2026-02-04 | 22.48 | $22.81 | 1.5M |
| 2026-02-03 | 22.50 | $21.79 | 1.5M |
| 2026-02-02 | 21.95 | $22.17 | 1.4M |
| 2026-01-30 | 21.58 | $22.04 | 1.0M |
| 2026-01-29 | 21.12 | $22.71 | 1.6M |
| 2026-01-28 | 20.63 | $21.46 | 1.3M |
| 2026-01-27 | 19.72 | $21.98 | 627800 |
| 2026-01-26 | 18.97 | $22.72 | 978029 |
| 2026-01-23 | 18.39 | $23.01 | 985719 |
| 2026-01-22 | 17.77 | $23.55 | 1.4M |
| 2026-01-21 | 17.45 | $23.68 | 980827 |
| 2026-01-20 | 16.78 | $23.09 | 876500 |
| 2026-01-16 | 16.03 | $23.97 | 804529 |
| 2026-01-15 | 15.52 | $24.26 | 1.3M |
| 2026-01-14 | 15.03 | $24.27 | 1.4M |
| 2026-01-13 | 14.44 | $24.66 | 1.6M |
| 2026-01-12 | 14.14 | $26.95 | 1.8M |
| 2026-01-09 | 14.79 | $29.68 | 1.1M |
| 2026-01-08 | 14.98 | $28.83 | 878806 |
| 2026-01-07 | 15.49 | $27.69 | 819008 |
| 2026-01-06 | 15.98 | $27.92 | 954410 |
| 2026-01-05 | 16.42 | $27.01 | 830657 |
| 2026-01-02 | 16.71 | $26.51 | 783993 |
| 2025-12-31 | 16.63 | $26.64 | 607800 |
| 2025-12-30 | 16.68 | $27.62 | 673004 |
| 2025-12-29 | 16.94 | $27.08 | 1.2M |
| 2025-12-26 | 17.11 | $27.39 | 626405 |
| 2025-12-24 | 17.14 | $26.86 | 434000 |
| 2025-12-23 | 16.86 | $26.31 | 851246 |
| 2025-12-22 | 16.56 | $27.20 | 784241 |
| 2025-12-19 | 16.42 | $26.76 | 1.3M |
| 2025-12-18 | 16.33 | $27.32 | 977300 |
| 2025-12-17 | 16.29 | $27.36 | 995961 |
| 2025-12-16 | 16.24 | $26.07 | 794509 |
| 2025-12-15 | 15.56 | $26.54 | 777313 |
| 2025-12-12 | 15.08 | $26.47 | 1.3M |
| 2025-12-11 | 14.58 | $27.82 | 921341 |
| 2025-12-10 | 14.46 | $27.67 | 1.1M |
| 2025-12-09 | 14.08 | $27.04 | 814712 |
| 2025-12-08 | 13.60 | $26.76 | 888800 |
| 2025-12-05 | 12.91 | $27.02 | 1.5M |
| 2025-12-04 | 12.23 | $27.96 | 787100 |
| 2025-12-03 | 11.87 | $29.28 | 626316 |
| 2025-12-02 | 11.89 | $29.38 | 676600 |
| 2025-12-01 | 11.92 | $29.36 | 972433 |
| 2025-11-28 | 12.07 | $30.27 | 236231 |
| 2025-11-26 | 12.57 | $30.31 | 717635 |
| 2025-11-25 | 13.09 | $30.43 | 918707 |
| 2025-11-24 | 13.63 | $29.60 | 807919 |
| 2025-11-21 | 13.73 | $28.77 | 891700 |
| 2025-11-20 | 13.70 | $26.83 | 725100 |
| 2025-11-19 | 13.19 | $27.17 | 633300 |
| 2025-11-18 | 12.75 | $28.24 | 850314 |
| 2025-11-17 | 12.48 | $28.30 | 796246 |
| 2025-11-14 | 12.34 | $29.99 | 598743 |
| 2025-11-13 | 12.70 | $30.87 | 565311 |
| 2025-11-12 | 13.32 | $31.24 | 821900 |
| 2025-11-11 | 13.71 | $31.51 | 886513 |
| 2025-11-10 | 14.41 | $30.26 | 1.2M |
| 2025-11-07 | 14.67 | $28.06 | 1.1M |
| 2025-11-06 | 14.22 | $28.42 | 2.5M |
| 2025-11-05 | 13.98 | $31.49 | 1.0M |
| 2025-11-04 | 14.44 | $31.44 | 978829 |
| 2025-11-03 | 15.04 | $31.38 | 824800 |
| 2025-10-31 | 15.77 | $31.24 | 960700 |
| 2025-10-30 | 16.45 | $30.69 | 729900 |
| 2025-10-29 | 17.08 | $31.99 | 552327 |
| 2025-10-28 | 16.93 | $32.86 | 526800 |
| 2025-10-27 | 16.33 | $32.86 | 729622 |
| 2025-10-24 | 15.43 | $32.87 | 533631 |
| 2025-10-23 | 14.83 | $32.54 | 696400 |
| 2025-10-22 | 14.26 | $32.74 | 756352 |
| 2025-10-21 | 13.67 | $32.25 | 524737 |
| 2025-10-20 | 13.35 | $32.41 | 624501 |
| 2025-10-17 | 13.01 | $31.42 | 489400 |
| 2025-10-16 | 13.21 | $31.19 | 503318 |
| 2025-10-15 | 13.42 | $31.19 | 617900 |
| 2025-10-14 | 13.64 | $31.06 | 903800 |
| 2025-10-13 | 14.06 | $29.73 | 506413 |
| 2025-10-10 | 14.52 | $29.69 | 936663 |
| 2025-10-09 | 15.01 | $31.37 | 460632 |
| 2025-10-08 | 15.09 | $31.78 | 509846 |
| 2025-10-07 | 15.34 | $30.33 | 732400 |
| 2025-10-06 | 15.67 | $31.26 | 622732 |
| 2025-10-03 | 15.36 | $32.02 | 591371 |
| 2025-10-02 | 15.18 | $30.55 | 503300 |
| 2025-10-01 | 15.79 | $30.46 | 539700 |
| 2025-09-30 | 16.38 | $30.34 | 570920 |
| 2025-09-29 | 17.22 | $30.18 | 466352 |
| 2025-09-26 | 18.11 | $29.99 | 500100 |
| 2025-09-25 | 18.91 | $30.02 | 812100 |
| 2025-09-24 | 19.75 | $31.26 | 581540 |
| 2025-09-23 | 19.90 | $31.16 | 935300 |
| 2025-09-22 | 20.04 | $32.35 | 653300 |
| 2025-09-19 | 19.88 | $32.36 | 1.3M |
| 2025-09-18 | 19.29 | $33.17 | 1.1M |
| 2025-09-17 | 18.49 | $32.13 | 1.4M |
| 2025-09-16 | 17.66 | $33.32 | 1.7M |
| 2025-09-15 | 16.95 | $32.34 | 966700 |
| 2025-09-12 | 16.56 | $31.72 | 1.2M |
| 2025-09-11 | 16.14 | $31.58 | 782000 |
| 2025-09-10 | 16.23 | $30.46 | 891406 |
| 2025-09-09 | 16.33 | $31.19 | 903634 |
| 2025-09-08 | 16.20 | $31.40 | 726955 |
| 2025-09-05 | 15.91 | $32.13 | 781800 |
| 2025-09-04 | 15.35 | $31.55 | 917530 |
| 2025-09-03 | 15.21 | $30.66 | 1.3M |
| 2025-09-02 | 15.29 | $30.84 | 879339 |
| 2025-08-29 | 15.42 | $30.90 | 934323 |
| 2025-08-28 | 15.53 | $30.59 | 1.2M |
| 2025-08-27 | 15.64 | $31.02 | 1.1M |
| 2025-08-26 | 15.39 | $31.17 | 1.2M |
| 2025-08-25 | 15.11 | $30.99 | 766342 |
| 2025-08-22 | 14.81 | $31.44 | 908200 |
| 2025-08-21 | 14.59 | $29.50 | 794100 |
| 2025-08-20 | 14.98 | $30.00 | 931098 |
| 2025-08-19 | 15.29 | $30.44 | 886885 |
| 2025-08-18 | 15.68 | $29.55 | 886100 |
| 2025-08-15 | 16.29 | $29.55 | 1.1M |
| 2025-08-14 | 16.81 | $28.82 | 1.2M |
| 2025-08-13 | 17.66 | $29.59 | 1.6M |
| 2025-08-12 | 18.46 | $28.75 | 1.1M |
| 2025-08-11 | 19.32 | $28.11 | 1.1M |
| 2025-08-08 | 20.01 | $28.44 | 1.5M |
| 2025-08-07 | 20.75 | $28.52 | 1.7M |
| 2025-08-06 | 21.52 | $25.76 | 1.4M |
| 2025-08-05 | 21.08 | $26.46 | 975200 |
| 2025-08-04 | 20.73 | $26.63 | 1.4M |
| 2025-08-01 | 20.20 | $25.74 | 1.3M |
| 2025-07-31 | 19.71 | $26.80 | 1.4M |
| 2025-07-30 | 19.32 | $27.03 | 1.5M |
| 2025-07-29 | 19.06 | $27.32 | 1.2M |
| 2025-07-28 | 18.66 | $27.32 | 1.3M |
| 2025-07-25 | 18.29 | $27.54 | 1.1M |
| 2025-07-24 | 17.68 | $27.16 | 1.3M |
| 2025-07-23 | 17.12 | $27.70 | 1.4M |
| 2025-07-22 | 16.58 | $27.24 | 1.7M |
| 2025-07-21 | 15.69 | $26.30 | 2.1M |
| 2025-07-18 | 14.69 | $26.29 | 4.0M |
| 2025-07-17 | 13.66 | $30.86 | 3.3M |
| 2025-07-16 | 13.41 | $30.54 | 1.3M |
| 2025-07-15 | 13.18 | $30.90 | 1.6M |
| 2025-07-14 | 13.11 | $31.96 | 1.4M |
| 2025-07-11 | 13.40 | $34.03 | 992400 |
| 2025-07-10 | 13.77 | $35.94 | 1.2M |
| 2025-07-09 | 13.67 | $35.56 | 1.3M |
| 2025-07-08 | 13.97 | $34.74 | 1.3M |
| 2025-07-07 | 14.52 | $33.02 | 912721 |
| 2025-07-03 | 15.04 | $33.65 | 775300 |
| 2025-07-02 | 15.77 | $33.46 | 1.1M |
| 2025-07-01 | 16.46 | $33.02 | 1.3M |
| 2025-06-30 | 17.19 | $31.36 | 990400 |
| 2025-06-27 | 17.19 | $31.78 | 9.3M |
| 2025-06-26 | 17.30 | $32.26 | 1.0M |
| 2025-06-25 | 17.66 | $32.13 | 1.1M |
| 2025-06-24 | 17.95 | $31.96 | 1.3M |
| 2025-06-23 | 18.14 | $29.96 | 1.3M |
| 2025-06-20 | 17.45 | $30.11 | 1.1M |
| 2025-06-18 | 17.08 | $30.66 | 1.3M |
| 2025-06-17 | 16.84 | $30.88 | 1.3M |
| 2025-06-16 | 16.67 | $32.25 | 1.2M |
| 2025-06-13 | 16.77 | $31.90 | 1.4M |
| 2025-06-12 | 16.80 | $32.29 | 1.1M |
| 2025-06-11 | 17.04 | $33.34 | 1.4M |
| 2025-06-10 | 17.65 | $33.55 | 1.3M |
| 2025-06-09 | 18.28 | $32.89 | 2.0M |
| 2025-06-06 | 18.74 | $31.79 | 894100 |
| 2025-06-05 | 18.81 | $31.60 | 1.5M |
| 2025-06-04 | 18.78 | $31.83 | 1.5M |
| 2025-06-03 | 18.64 | $30.68 | 2.8M |
| 2025-06-02 | 18.08 | $29.65 | 1.7M |
| 2025-05-30 | 17.53 | $31.30 | 974234 |
| 2025-05-29 | 17.42 | $32.05 | 1.1M |
| 2025-05-28 | 17.52 | $32.57 | 1.1M |
| 2025-05-27 | 17.81 | $33.44 | 1.1M |
| 2025-05-23 | 18.13 | $31.56 | 694200 |
| 2025-05-22 | 17.72 | $32.37 | 925901 |
| 2025-05-21 | 17.44 | $32.35 | 918900 |
| 2025-05-20 | 17.27 | $34.47 | 675100 |
| 2025-05-19 | 17.67 | $35.48 | 458500 |
| 2025-05-16 | 18.31 | $36.06 | 539929 |
| 2025-05-15 | 19.12 | $35.73 | 858800 |
| 2025-05-14 | 19.99 | $36.22 | 1.1M |
| 2025-05-13 | 21.02 | $37.35 | 1.6M |
| 2025-05-12 | 21.95 | $36.57 | 1.7M |
| 2025-05-09 | 22.93 | $33.05 | 1.7M |
| 2025-05-08 | 22.57 | $33.08 | 2.2M |
| 2025-05-07 | 22.18 | $34.24 | 1.4M |
| 2025-05-06 | 22.76 | $34.09 | 780900 |
| 2025-05-05 | 23.36 | $34.16 | 976204 |
| 2025-05-02 | 24.15 | $35.30 | 926146 |
| 2025-05-01 | 25.27 | $34.60 | 1.2M |
| 2025-04-30 | 26.32 | $34.59 | 757227 |
| 2025-04-29 | 27.17 | $34.91 | 791737 |
| 2025-04-28 | 28.33 | $34.66 | 1.1M |
| 2025-04-25 | 29.58 | $35.10 | 890700 |
| 2025-04-24 | 31.06 | $35.12 | 916108 |
| 2025-04-23 | 32.54 | $33.79 | 914100 |
| 2025-04-22 | 34.11 | $32.62 | 840100 |
| 2025-04-21 | 34.62 | $32.21 | 1.4M |
| 2025-04-17 | 34.82 | $31.96 | 704815 |
| 2025-04-16 | 34.90 | $31.16 | 893023 |
| 2025-04-15 | 34.82 | $31.48 | 798300 |
| 2025-04-14 | 34.93 | $32.31 | 1.2M |
| 2025-04-11 | 35.04 | $32.01 | 1.0M |
| 2025-04-10 | 34.81 | $32.10 | 963608 |
| 2025-04-09 | 34.78 | $34.22 | 1.4M |
| 2025-04-08 | 34.75 | $30.66 | 1.2M |
| 2025-04-07 | 34.17 | $32.50 | 1.3M |
| 2025-04-04 | 33.60 | $32.53 | 1.5M |
| 2025-04-03 | 32.30 | $33.79 | 1.3M |
| 2025-04-02 | 31.40 | $36.98 | 1.3M |
| 2025-04-01 | 30.60 | $37.18 | 666441 |
| 2025-03-31 | 30.35 | $38.21 | 695610 |
| 2025-03-28 | 30.08 | $37.76 | 479700 |
| 2025-03-27 | 30.09 | $38.88 | 514600 |
| 2025-03-26 | 30.40 | $39.18 | 504920 |
| 2025-03-25 | 30.86 | $39.40 | 590102 |
| 2025-03-24 | 31.50 | $40.00 | 558415 |
| 2025-03-21 | 32.27 | $39.08 | 1.1M |
| 2025-03-20 | 32.57 | $39.35 | 568330 |
| 2025-03-19 | 32.94 | $39.43 | 1.0M |
| 2025-03-18 | 33.41 | $39.01 | 1.0M |
| 2025-03-17 | 33.72 | $39.19 | 1.3M |
| 2025-03-14 | 34.02 | $37.05 | 1.1M |
| 2025-03-13 | 32.86 | $35.81 | 566600 |
| 2025-03-12 | 31.56 | $36.38 | 961900 |
| 2025-03-11 | 30.28 | $36.85 | 1.3M |
| 2025-03-10 | 28.79 | $35.51 | 1.3M |
| 2025-03-07 | 27.22 | $37.72 | 865600 |
| 2025-03-06 | 25.70 | $37.10 | 961017 |
| 2025-03-05 | 24.24 | $37.61 | 1.3M |
| 2025-03-04 | 22.59 | $36.62 | 1.4M |
| 2025-03-03 | 20.86 | $37.86 | 1.7M |
| 2025-02-28 | 19.51 | $38.65 | 1.6M |
| 2025-02-27 | 18.03 | $38.12 | 1.2M |
| 2025-02-26 | 16.57 | $40.00 | 1.6M |
| 2025-02-25 | 15.48 | $42.10 | 1.1M |
| 2025-02-24 | 14.76 | $43.53 | 648049 |
| 2025-02-21 | 14.29 | $42.71 | 458734 |
| 2025-02-20 | 13.87 | $43.90 | 536327 |
| 2025-02-19 | 13.82 | $44.54 | 493810 |
| 2025-02-18 | 13.86 | $44.30 | 594500 |
| 2025-02-14 | 13.79 | $43.89 | 391700 |
| 2025-02-13 | 13.57 | $43.71 | 429709 |
| 2025-02-12 | 13.33 | $43.89 | 409921 |
| 2025-02-11 | 12.93 | $43.96 | 565949 |
| 2025-02-10 | 12.85 | $44.48 | 670524 |
| 2025-02-07 | 12.82 | $44.00 | 725023 |
| 2025-02-06 | 12.77 | $44.74 | 890827 |
| 2025-02-05 | 13.13 | $47.11 | 528700 |
| 2025-02-04 | 13.57 | $46.11 | 570700 |
| 2025-02-03 | 14.13 | $45.27 | 498931 |
| 2025-01-31 | 14.71 | $46.98 | 517529 |
| 2025-01-30 | 14.69 | $47.51 | 595518 |
| 2025-01-29 | 14.41 | $47.37 | 563000 |
| 2025-01-28 | 14.26 | $47.71 | 455000 |
| 2025-01-27 | 13.93 | $47.67 | 741500 |
| 2025-01-24 | 13.52 | $47.79 | 744400 |
| 2025-01-23 | 13.48 | $47.27 | 878600 |
| 2025-01-22 | 13.55 | $47.02 | 441200 |
| 2025-01-21 | 13.42 | $47.99 | 651100 |
| 2025-01-17 | 13.32 | $46.63 | 541603 |
| 2025-01-16 | 13.67 | $45.47 | 490748 |
| 2025-01-15 | 14.34 | $45.72 | 731127 |
| 2025-01-14 | 14.99 | $44.75 | 1.4M |
| 2025-01-13 | 15.65 | $45.35 | 10.7M |
| 2025-01-10 | 16.35 | $44.77 | 1.2M |
| 2025-01-08 | 16.97 | $45.78 | 1.2M |
| 2025-01-07 | 17.53 | $44.76 | 709847 |
| 2025-01-06 | 18.13 | $44.55 | 925045 |
| 2025-01-03 | 18.15 | $43.27 | 909400 |
| 2025-01-02 | 18.18 | $44.30 | 597415 |
| 2024-12-31 | 18.72 | $43.88 | 476000 |
| 2024-12-30 | 18.76 | $43.43 | 610444 |
| 2024-12-27 | 18.68 | $44.29 | 471721 |
| 2024-12-26 | 18.95 | $44.52 | 397700 |
| 2024-12-24 | 19.11 | $43.95 | 245834 |
| 2024-12-23 | 18.94 | $43.21 | 572866 |
| 2024-12-20 | 18.57 | $43.12 | 1.3M |
| 2024-12-19 | 18.16 | $42.49 | 833909 |
| 2024-12-18 | 17.73 | $43.28 | 680623 |
| 2024-12-17 | 17.71 | $45.64 | 367400 |
| 2024-12-16 | 18.46 | $45.79 | 440909 |
| 2024-12-13 | 19.35 | $46.14 | 496500 |
| 2024-12-12 | 20.27 | $46.92 | 480300 |
| 2024-12-11 | 21.10 | $46.78 | 462200 |
| 2024-12-10 | 21.91 | $46.56 | 586900 |
| 2024-12-09 | 22.77 | $47.43 | 531912 |
| 2024-12-06 | 23.14 | $47.63 | 577000 |
| 2024-12-05 | 23.52 | $47.88 | 507900 |
| 2024-12-04 | 23.86 | $48.62 | 769400 |
| 2024-12-03 | 23.69 | $49.03 | 725149 |
| 2024-12-02 | 23.58 | $49.33 | 574705 |
| 2024-11-29 | 23.32 | $48.81 | 249700 |
| 2024-11-27 | 23.21 | $48.45 | 475752 |
| 2024-11-26 | 23.08 | $47.74 | 779800 |
| 2024-11-25 | 23.11 | $48.27 | 756659 |
| 2024-11-22 | 22.97 | $46.67 | 604700 |
| 2024-11-21 | 23.28 | $46.17 | 647627 |
| 2024-11-20 | 23.86 | $44.78 | 514540 |
| 2024-11-19 | 24.73 | $45.27 | 459709 |
| 2024-11-18 | 24.67 | $45.54 | 391700 |
| 2024-11-15 | 24.37 | $46.38 | 467649 |
| 2024-11-14 | 24.07 | $45.57 | 574100 |
| 2024-11-13 | 23.76 | $46.45 | 447404 |
| 2024-11-12 | 23.06 | $46.91 | 529108 |
| 2024-11-11 | 21.94 | $47.35 | 526741 |
| 2024-11-08 | 20.81 | $46.42 | 704400 |
| 2024-11-07 | 19.62 | $47.86 | 1.5M |
| 2024-11-06 | 18.16 | $46.90 | 1.6M |
| 2024-11-05 | 16.63 | $43.31 | 891517 |
| 2024-11-04 | 16.63 | $43.03 | 1.0M |
| 2024-11-01 | 16.64 | $42.43 | 813600 |
| 2024-10-31 | 16.75 | $41.27 | 792541 |
| 2024-10-30 | 17.18 | $42.06 | 1.2M |
| 2024-10-29 | 17.63 | $40.51 | 456400 |
| 2024-10-28 | 18.14 | $41.17 | 709620 |
| 2024-10-25 | 18.67 | $39.99 | 641800 |
| 2024-10-24 | 18.69 | $39.54 | 605221 |
| 2024-10-23 | 18.40 | $39.35 | 405307 |
| 2024-10-22 | 18.10 | $40.05 | 1.0M |
| 2024-10-21 | 18.02 | $40.50 | 454034 |
| 2024-10-18 | 18.22 | $41.26 | 489209 |
| 2024-10-17 | 18.76 | $41.06 | 674900 |
| 2024-10-16 | 19.15 | $40.78 | 569845 |
| 2024-10-15 | 19.28 | $39.83 | 677300 |
| 2024-10-14 | 19.30 | $40.09 | 572734 |
| 2024-10-11 | 19.16 | $40.22 | 544500 |
| 2024-10-10 | 18.98 | $38.72 | 699806 |
| 2024-10-09 | 18.07 | $38.77 | 1.0M |
| 2024-10-08 | 17.10 | $38.83 | 505341 |
| 2024-10-07 | 16.09 | $39.62 | 586310 |
| 2024-10-04 | 15.37 | $40.69 | 652622 |
| 2024-10-03 | 14.89 | $39.96 | 933700 |
| 2024-10-02 | 14.40 | $40.84 | 579500 |
| 2024-10-01 | 14.17 | $41.47 | 803600 |
| 2024-09-30 | 14.17 | $43.05 | 490831 |
| 2024-09-27 | 14.75 | $43.63 | 509340 |
| 2024-09-26 | 15.38 | $43.37 | 895410 |
| 2024-09-25 | 15.53 | $42.41 | 567300 |
| 2024-09-24 | 15.70 | $43.51 | 393900 |
| 2024-09-23 | 16.24 | $43.55 | 588004 |
| 2024-09-20 | 16.81 | $43.67 | 1.6M |
| 2024-09-19 | 17.53 | $45.02 | 635816 |
| 2024-09-18 | 18.15 | $43.64 | 903900 |
| 2024-09-17 | 18.47 | $42.72 | 664100 |
| 2024-09-16 | 18.32 | $42.49 | 613005 |
| 2024-09-13 | 18.16 | $43.34 | 623814 |
| 2024-09-12 | 18.27 | $43.27 | 719124 |
| 2024-09-11 | 17.87 | $43.09 | 675100 |
| 2024-09-10 | 17.43 | $43.12 | 469337 |
| 2024-09-09 | 17.08 | $43.00 | 652013 |
| 2024-09-06 | 16.73 | $43.44 | 440200 |
| 2024-09-05 | 16.42 | $43.11 | 368400 |
| 2024-09-04 | 16.17 | $44.23 | 275723 |
| 2024-09-03 | 16.21 | $44.57 | 493300 |
| 2024-08-30 | 16.38 | $46.60 | 386800 |
| 2024-08-29 | 17.22 | $45.99 | 295100 |
| 2024-08-28 | 17.92 | $45.32 | 370100 |
| 2024-08-27 | 18.40 | $45.50 | 293423 |
| 2024-08-26 | 19.07 | $45.70 | 425700 |
| 2024-08-23 | 19.94 | $46.03 | 380500 |
| 2024-08-22 | 20.69 | $44.05 | 338232 |
| 2024-08-21 | 20.83 | $44.40 | 322800 |
| 2024-08-20 | 20.88 | $44.28 | 396800 |
| 2024-08-19 | 21.09 | $44.71 | 309400 |
| 2024-08-16 | 21.35 | $44.15 | 408628 |
| 2024-08-15 | 21.54 | $44.46 | 599000 |
| 2024-08-14 | 21.74 | $43.02 | 685000 |
| 2024-08-13 | 21.51 | $43.26 | 595600 |
| 2024-08-12 | 21.14 | $42.39 | 708617 |
| 2024-08-09 | 20.65 | $43.40 | 756300 |
| 2024-08-08 | 20.27 | $43.56 | 914200 |
| 2024-08-07 | 19.68 | $40.57 | 1.8M |
| 2024-08-06 | 18.71 | $41.98 | 1.2M |
| 2024-08-05 | 18.13 | $41.69 | 991700 |
| 2024-08-02 | 17.52 | $45.40 | 577637 |
| 2024-08-01 | 17.82 | $46.54 | 515233 |
| 2024-07-31 | 18.73 | $47.64 | 577224 |
| 2024-07-30 | 18.98 | $47.93 | 386402 |
| 2024-07-29 | 19.04 | $47.87 | 796233 |
| 2024-07-26 | 19.09 | $48.10 | 931530 |
| 2024-07-25 | 19.42 | $46.91 | 846000 |
| 2024-07-24 | 20.10 | $45.91 | 713109 |
| 2024-07-23 | 21.03 | $46.02 | 693400 |
| 2024-07-22 | 21.90 | $45.80 | 509698 |
| 2024-07-19 | 22.96 | $46.71 | 643309 |
| 2024-07-18 | 24.17 | $46.92 | 682242 |
| 2024-07-17 | 25.09 | $47.39 | 1.1M |
| 2024-07-16 | 26.27 | $46.38 | 1.3M |
| 2024-07-15 | 27.22 | $44.74 | 742099 |
| 2024-07-12 | 28.22 | $46.03 | 573320 |
| 2024-07-11 | 29.70 | $45.68 | 502895 |
| 2024-07-10 | 30.87 | $43.79 | 384679 |
| 2024-07-09 | 30.94 | $43.75 | 438710 |
| 2024-07-08 | 31.06 | $44.37 | 640036 |
| 2024-07-05 | 31.51 | $44.84 | 530665 |
| 2024-07-03 | 31.83 | $44.44 | 540924 |
| 2024-07-02 | 32.44 | $44.71 | 572122 |
| 2024-07-01 | 33.04 | $44.35 | 683013 |
| 2024-06-28 | 33.77 | $45.20 | 916499 |
| 2024-06-27 | 33.96 | $44.91 | 402782 |
| 2024-06-26 | 34.17 | $45.08 | 633755 |
| 2024-06-25 | 34.29 | $45.00 | 877967 |
| 2024-06-24 | 34.32 | $45.02 | 642603 |
| 2024-06-21 | 34.53 | $45.09 | 884936 |
| 2024-06-20 | 34.39 | $44.56 | 529535 |
| 2024-06-18 | 33.89 | $44.61 | 702494 |
| 2024-06-17 | 33.42 | $45.00 | 733750 |
| 2024-06-14 | 32.88 | $44.84 | 684661 |
| 2024-06-13 | 32.19 | $44.91 | 771415 |
| 2024-06-12 | 31.54 | $45.15 | 525903 |
| 2024-06-11 | 30.99 | $44.73 | 711522 |
| 2024-06-10 | 29.65 | $45.16 | 752316 |
| 2024-06-07 | 28.34 | $46.35 | 416433 |
| 2024-06-06 | 27.16 | $47.89 | 554622 |
| 2024-06-05 | 26.19 | $48.08 | 634047 |
| 2024-06-04 | 25.17 | $47.47 | 934372 |
| 2024-06-03 | 24.21 | $49.16 | 484356 |
| 2024-05-31 | 23.79 | $50.27 | 715759 |
| 2024-05-30 | 23.64 | $49.78 | 443893 |
| 2024-05-29 | 23.38 | $49.46 | 595742 |
| 2024-05-28 | 22.87 | $49.72 | 201037 |
| 2024-05-24 | 22.58 | $50.24 | 518973 |
| 2024-05-23 | 22.28 | $50.03 | 420830 |
| 2024-05-22 | 22.06 | $51.04 | 378103 |
| 2024-05-21 | 21.87 | $50.39 | 347902 |
| 2024-05-20 | 21.77 | $51.15 | 460106 |
| 2024-05-17 | 21.92 | $52.41 | 335780 |
| 2024-05-16 | 22.27 | $52.20 | 339103 |
| 2024-05-15 | 22.80 | $52.64 | 657562 |
| 2024-05-14 | 23.49 | $52.50 | 741172 |
| 2024-05-13 | 24.01 | $51.71 | 637012 |
| 2024-05-10 | 23.76 | $51.07 | 564983 |
| 2024-05-09 | 23.35 | $51.05 | 637141 |
| 2024-05-08 | 22.62 | $50.67 | 788928 |
| 2024-05-07 | 21.88 | $52.24 | 830902 |
| 2024-05-06 | 21.15 | $50.92 | 661048 |
| 2024-05-03 | 20.08 | $51.27 | 1.1M |
| 2024-05-02 | 18.98 | $52.13 | 1.7M |
| 2024-05-01 | 17.82 | $55.40 | 567125 |
| 2024-04-30 | 17.53 | $55.23 | 451329 |
| 2024-04-29 | 17.49 | $55.90 | 382943 |
| 2024-04-26 | 17.53 | $55.26 | 304173 |
| 2024-04-25 | 17.14 | $55.10 | 351298 |
| 2024-04-24 | 16.73 | $56.17 | 324148 |
| 2024-04-23 | 16.44 | $55.47 | 475742 |
| 2024-04-22 | 16.17 | $55.51 | 933548 |
| 2024-04-19 | 15.90 | $55.83 | 640924 |
| 2024-04-18 | 15.20 | $55.27 | 482929 |
| 2024-04-17 | 14.47 | $56.24 | 443624 |
| 2024-04-16 | 13.98 | $56.50 | 422564 |
| 2024-04-15 | 13.41 | $56.81 | 578861 |
| 2024-04-12 | 13.07 | $58.55 | 342748 |
| 2024-04-11 | 13.22 | $59.79 | 335174 |
| 2024-04-10 | 13.81 | $59.95 | 433868 |
| 2024-04-09 | 14.47 | $62.43 | 473506 |
| 2024-04-08 | 14.36 | $61.68 | 470688 |
| 2024-04-05 | 14.55 | $60.64 | 340407 |
| 2024-04-04 | 15.16 | $59.71 | 618460 |
| 2024-04-03 | 15.87 | $59.34 | 491149 |
| 2024-04-02 | 16.71 | $60.32 | 316577 |
| 2024-04-01 | 17.28 | $61.43 | 418629 |
| 2024-03-28 | 17.36 | $62.45 | 351475 |
| 2024-03-27 | 17.01 | $62.46 | 322746 |
| 2024-03-26 | 16.68 | $60.28 | 257514 |
| 2024-03-25 | 17.01 | $60.28 | 387223 |
| 2024-03-22 | 17.32 | $60.21 | 243630 |
| 2024-03-21 | 18.02 | $60.25 | 264038 |
| 2024-03-20 | 18.61 | $59.90 | 247119 |
| 2024-03-19 | 19.54 | $59.48 | 482717 |
| 2024-03-18 | 20.53 | $58.74 | 400665 |
| 2024-03-15 | 21.52 | $59.40 | 638733 |
| 2024-03-14 | 22.54 | $59.93 | 259236 |
| 2024-03-13 | 23.39 | $61.25 | 405241 |
| 2024-03-12 | 23.69 | $61.51 | 246371 |
| 2024-03-11 | 24.05 | $61.69 | 250470 |
| 2024-03-08 | 24.12 | $61.99 | 285357 |
| 2024-03-07 | 24.06 | $62.47 | 365586 |
| 2024-03-06 | 23.61 | $63.27 | 689555 |
| 2024-03-05 | 23.21 | $61.84 | 589387 |
| 2024-03-04 | 23.23 | $62.04 | 633913 |
| 2024-03-01 | 23.28 | $60.38 | 367020 |
| 2024-02-29 | 23.75 | $59.81 | 475900 |
| 2024-02-28 | 24.14 | $60.77 | 312051 |
| 2024-02-27 | 23.94 | $61.45 | 589496 |
| 2024-02-26 | 23.66 | $61.56 | 529412 |
| 2024-02-23 | 23.29 | $62.85 | 637838 |
| 2024-02-22 | 22.36 | $63.80 | 1.4M |
| 2024-02-21 | 21.37 | $60.27 | 569886 |
| 2024-02-20 | 21.83 | $59.58 | 452587 |
| 2024-02-16 | 22.61 | $59.29 | 409794 |
| 2024-02-15 | 23.01 | $59.74 | 304369 |
| 2024-02-14 | 23.47 | $59.17 | 832842 |
| 2024-02-13 | 23.95 | $59.76 | 412037 |
| 2024-02-12 | 24.46 | $60.65 | 261212 |
| 2024-02-09 | 24.26 | $60.32 | 320262 |
| 2024-02-08 | 24.20 | $60.53 | 372884 |
| 2024-02-07 | 24.18 | $59.80 | 276181 |
| 2024-02-06 | 24.41 | $59.03 | 338793 |
| 2024-02-05 | 24.81 | $58.71 | 213315 |
| 2024-02-02 | 25.30 | $59.70 | 444958 |
| 2024-02-01 | 25.74 | $59.61 | 280396 |
| 2024-01-31 | 26.35 | $58.70 | 556199 |
| 2024-01-30 | 26.79 | $59.73 | 319270 |
| 2024-01-29 | 26.54 | $61.04 | 399486 |
| 2024-01-26 | 26.27 | $59.80 | 457585 |
| 2024-01-25 | 26.28 | $59.57 | 275205 |
| 2024-01-24 | 26.35 | $58.71 | 246219 |
| 2024-01-23 | 26.43 | $59.65 | 241925 |
| 2024-01-22 | 26.03 | $60.21 | 514716 |
| 2024-01-19 | 25.24 | $59.84 | 506543 |
| 2024-01-18 | 24.69 | $58.49 | 384814 |
| 2024-01-17 | 24.44 | $57.58 | 319202 |
| 2024-01-16 | 24.41 | $58.17 | 443603 |
| 2024-01-12 | 24.39 | $57.88 | 427135 |
| 2024-01-11 | 23.75 | $58.13 | 351442 |
| 2024-01-10 | 23.28 | $58.43 | 1.3M |
| 2024-01-09 | 22.78 | $57.96 | 532658 |
| 2024-01-08 | 22.34 | $57.33 | 481633 |
| 2024-01-05 | 22.03 | $56.21 | 699408 |
| 2024-01-04 | 22.08 | $55.48 | 617806 |
| 2024-01-03 | 22.37 | $55.53 | 902428 |
| 2024-01-02 | 22.67 | $55.44 | 589342 |
| 2023-12-29 | 22.54 | $56.02 | 826465 |
| 2023-12-28 | 22.08 | $56.52 | 318394 |
| 2023-12-27 | 21.54 | $56.62 | 298106 |
| 2023-12-26 | 20.87 | $56.86 | 638593 |
| 2023-12-22 | 19.82 | $57.07 | 438106 |
| 2023-12-21 | 18.73 | $56.57 | 555911 |
| 2023-12-20 | 17.75 | $54.96 | 465537 |
| 2023-12-19 | 16.79 | $55.45 | 785852 |
| 2023-12-18 | 15.93 | $54.05 | 875745 |
| 2023-12-15 | 15.43 | $53.62 | 1.2M |
| 2023-12-14 | 14.83 | $53.70 | 785508 |
| 2023-12-13 | 14.20 | $52.12 | 732281 |
| 2023-12-12 | 14.28 | $49.29 | 380079 |
| 2023-12-11 | 14.66 | $49.45 | 441142 |
| 2023-12-08 | 15.32 | $49.53 | 493906 |
| 2023-12-07 | 16.10 | $50.46 | 347234 |
| 2023-12-06 | 16.93 | $49.60 | 381344 |
| 2023-12-05 | 17.57 | $48.72 | 688139 |
| 2023-12-04 | 18.24 | $51.22 | 396516 |
| 2023-12-01 | 18.77 | $50.97 | 354980 |
| 2023-11-30 | 19.49 | $49.46 | 797689 |
| 2023-11-29 | 20.32 | $49.56 | 492604 |
| 2023-11-28 | 21.35 | $49.77 | 358939 |
| 2023-11-27 | 22.28 | $50.52 | 550675 |
| 2023-11-24 | 23.05 | $51.09 | 118341 |
| 2023-11-22 | 23.61 | $50.77 | 185226 |
| 2023-11-21 | 24.19 | $50.63 | 442272 |
| 2023-11-20 | 24.88 | $51.06 | 1.3M |
| 2023-11-17 | 25.61 | $51.22 | 1.2M |
| 2023-11-16 | 26.33 | $50.85 | 1.2M |
| 2023-11-15 | 27.27 | $50.72 | 1.2M |
| 2023-11-14 | 28.36 | $50.25 | 1.6M |
| 2023-11-13 | 29.62 | $48.21 | 1.3M |
| 2023-11-10 | 30.89 | $47.86 | 449024 |
| 2023-11-09 | 31.82 | $47.32 | 647718 |
| 2023-11-08 | 32.79 | $48.22 | 591374 |
| 2023-11-07 | 34.10 | $48.33 | 1.3M |
| 2023-11-06 | 35.47 | $46.36 | 634235 |
| 2023-11-03 | 35.95 | $47.02 | 384356 |
| 2023-11-02 | 36.61 | $46.07 | 802907 |
| 2023-11-01 | 36.90 | $45.03 | 838356 |
| 2023-10-31 | 36.96 | $45.90 | 621681 |
| 2023-10-30 | 37.31 | $44.96 | 533250 |
| 2023-10-27 | 37.30 | $44.66 | 836506 |
| 2023-10-26 | 37.07 | $43.67 | 1.1M |
| 2023-10-25 | 36.49 | $44.17 | 437609 |
| 2023-10-24 | 36.08 | $45.74 | 625727 |
| 2023-10-23 | 35.92 | $45.53 | 1.1M |
| 2023-10-20 | 35.58 | $44.47 | 4.5M |
| 2023-10-19 | 34.93 | $44.86 | 3.8M |
| 2023-10-18 | 34.25 | $48.49 | 242184 |
| 2023-10-17 | 34.74 | $49.47 | 291704 |
| 2023-10-16 | 35.25 | $48.59 | 332085 |
| 2023-10-13 | 35.31 | $47.79 | 314349 |
| 2023-10-12 | 34.99 | $47.89 | 280839 |
| 2023-10-11 | 34.84 | $49.33 | 303040 |
| 2023-10-10 | 34.90 | $50.27 | 227981 |
| 2023-10-09 | 35.10 | $49.36 | 235892 |
| 2023-10-06 | 34.62 | $49.88 | 253630 |
| 2023-10-05 | 34.35 | $50.39 | 486602 |
| 2023-10-04 | 34.07 | $50.22 | 472709 |
| 2023-10-03 | 33.53 | $50.29 | 396447 |
| 2023-10-02 | 33.16 | $51.16 | 358332 |
| 2023-09-29 | 33.00 | $52.73 | 401170 |
| 2023-09-28 | 33.37 | $52.72 | 272013 |
| 2023-09-27 | 33.75 | $52.43 | 953771 |
| 2023-09-26 | 33.92 | $52.88 | 601381 |
| 2023-09-25 | 34.55 | $54.16 | 440691 |
| 2023-09-22 | 35.23 | $51.65 | 234233 |
| 2023-09-21 | 34.68 | $51.88 | 351460 |
| 2023-09-20 | 34.16 | $52.93 | 299611 |
| 2023-09-19 | 33.98 | $54.21 | 292007 |
| 2023-09-18 | 34.03 | $53.51 | 183689 |
| 2023-09-15 | 33.53 | $53.25 | 868267 |
| 2023-09-14 | 32.93 | $53.59 | 271048 |
| 2023-09-13 | 32.43 | $53.42 | 400986 |
| 2023-09-12 | 31.94 | $54.61 | 329176 |
| 2023-09-11 | 31.65 | $54.67 | 212856 |
| 2023-09-08 | 31.42 | $54.04 | 270619 |
| 2023-09-07 | 30.70 | $53.46 | 612376 |
| 2023-09-06 | 29.94 | $54.63 | 298076 |
| 2023-09-05 | 29.59 | $55.04 | 282220 |
| 2023-09-01 | 29.39 | $56.50 | 394867 |
| 2023-08-31 | 29.71 | $56.04 | 389223 |
| 2023-08-30 | 29.76 | $56.24 | 255909 |
| 2023-08-29 | 29.89 | $56.46 | 191359 |
| 2023-08-28 | 29.90 | $55.94 | 379491 |
| 2023-08-25 | 29.91 | $56.07 | 295348 |
| 2023-08-24 | 29.92 | $55.05 | 315491 |
| 2023-08-23 | 29.62 | $55.77 | 214456 |
| 2023-08-22 | 29.56 | $55.88 | 337696 |
| 2023-08-21 | 29.45 | $56.00 | 350084 |
| 2023-08-18 | 29.28 | $55.02 | 250576 |
| 2023-08-17 | 28.80 | $54.96 | 299953 |
| 2023-08-16 | 28.33 | $55.30 | 382863 |
| 2023-08-15 | 27.93 | $56.26 | 414649 |
| 2023-08-14 | 27.64 | $56.50 | 369257 |
| 2023-08-11 | 27.34 | $56.39 | 278174 |
| 2023-08-10 | 26.97 | $55.82 | 484248 |
| 2023-08-09 | 26.69 | $56.57 | 699931 |
| 2023-08-08 | 26.58 | $57.72 | 447229 |
| 2023-08-07 | 26.69 | $59.03 | 399380 |
| 2023-08-04 | 27.29 | $59.23 | 324122 |
| 2023-08-03 | 27.92 | $58.96 | 949974 |
| 2023-08-02 | 28.72 | $62.81 | 392744 |
| 2023-08-01 | 29.59 | $63.73 | 235655 |
| 2023-07-31 | 30.08 | $63.90 | 327264 |
| 2023-07-28 | 30.50 | $63.26 | 322496 |
| 2023-07-27 | 30.93 | $63.97 | 222413 |
| 2023-07-26 | 30.98 | $64.99 | 307292 |
| 2023-07-25 | 31.19 | $63.91 | 295192 |
| 2023-07-24 | 31.56 | $64.05 | 317135 |
| 2023-07-21 | 31.76 | $65.21 | 266340 |
| 2023-07-20 | 31.32 | $65.50 | 188406 |
| 2023-07-19 | 30.91 | $65.18 | 202547 |
| 2023-07-18 | 30.56 | $65.27 | 160971 |
| 2023-07-17 | 30.04 | $64.99 | 236061 |
| 2023-07-14 | 29.62 | $65.24 | 215236 |
| 2023-07-13 | 29.13 | $65.46 | 242685 |
| 2023-07-12 | 28.34 | $65.54 | 585639 |
| 2023-07-11 | 27.54 | $64.94 | 407733 |
| 2023-07-10 | 26.86 | $64.37 | 419901 |
| 2023-07-07 | 26.07 | $64.28 | 636122 |
| 2023-07-06 | 25.47 | $61.92 | 397426 |
| 2023-07-05 | 25.37 | $62.52 | 404462 |
| 2023-07-03 | 25.01 | $63.21 | 169513 |
| 2023-06-30 | 24.11 | $64.12 | 445768 |
| 2023-06-29 | 22.91 | $63.81 | 318630 |
| 2023-06-28 | 21.78 | $63.11 | 372512 |
| 2023-06-27 | 20.58 | $63.56 | 571756 |
| 2023-06-26 | 19.47 | $61.50 | 382444 |
| 2023-06-23 | 18.83 | $59.86 | 467467 |
| 2023-06-22 | 18.56 | $60.32 | 278795 |
| 2023-06-21 | 18.10 | $60.36 | 301321 |
| 2023-06-20 | 17.71 | $59.97 | 319866 |
| 2023-06-16 | 17.37 | $60.17 | 502074 |
| 2023-06-15 | 16.53 | $60.53 | 375434 |
| 2023-06-14 | 15.66 | $59.18 | 880258 |
| 2023-06-13 | 14.58 | $57.99 | 335127 |
| 2023-06-12 | 14.09 | $57.89 | 197244 |
| 2023-06-09 | 13.88 | $57.28 | 173834 |
| 2023-06-08 | 13.87 | $57.49 | 282936 |
| 2023-06-07 | 13.75 | $57.16 | 453619 |
| 2023-06-06 | 13.76 | $55.43 | 463773 |
| 2023-06-05 | 14.34 | $55.39 | 285327 |
| 2023-06-02 | 14.96 | $56.24 | 309551 |
| 2023-06-01 | 15.60 | $53.79 | 247504 |
| 2023-05-31 | 15.52 | $52.73 | 468420 |
| 2023-05-30 | 15.05 | $53.01 | 420474 |
| 2023-05-26 | 14.82 | $53.25 | 411828 |
| 2023-05-25 | 14.32 | $52.70 | 350303 |
| 2023-05-24 | 13.88 | $53.81 | 298189 |
| 2023-05-23 | 13.73 | $55.13 | 475886 |
| 2023-05-22 | 14.19 | $56.65 | 638876 |
| 2023-05-19 | 14.67 | $54.81 | 970655 |
| 2023-05-18 | 14.85 | $55.08 | 732988 |
| 2023-05-17 | 15.13 | $55.79 | 1.1M |
| 2023-05-16 | 15.70 | $56.76 | 266360 |
| 2023-05-15 | 16.36 | $57.26 | 431220 |
| 2023-05-12 | 17.01 | $56.53 | 498110 |
| 2023-05-11 | 17.68 | $55.79 | 582505 |
| 2023-05-10 | 18.21 | $56.00 | 310057 |
| 2023-05-09 | 18.76 | $56.34 | 613038 |
| 2023-05-08 | 19.65 | $56.91 | 441474 |
| 2023-05-05 | 20.35 | $57.43 | 732631 |
| 2023-05-04 | 21.09 | $57.54 | 775534 |
| 2023-05-03 | 21.80 | $58.52 | 485687 |
| 2023-05-02 | 21.67 | $58.03 | 283896 |
| 2023-05-01 | 21.84 | $58.71 | 249299 |
| 2023-04-28 | 21.47 | $58.25 | 359719 |
| 2023-04-27 | 21.08 | $57.87 | 273390 |
| 2023-04-26 | 20.96 | $56.81 | 318049 |
| 2023-04-25 | 21.10 | $57.51 | 502159 |
| 2023-04-24 | 20.77 | $58.23 | 333417 |
| 2023-04-21 | 20.38 | $57.88 | 221828 |
| 2023-04-20 | 20.12 | $57.30 | 300255 |
| 2023-04-19 | 20.00 | $57.26 | 415689 |
| 2023-04-18 | 19.88 | $56.14 | 401301 |
| 2023-04-17 | 20.23 | $55.56 | 450114 |
| 2023-04-14 | 20.89 | $54.18 | 331812 |
| 2023-04-13 | 21.86 | $54.46 | 473496 |
| 2023-04-12 | 22.98 | $53.72 | 245454 |
| 2023-04-11 | 24.12 | $54.07 | 252853 |
| 2023-04-10 | 25.32 | $53.61 | 271949 |
| 2023-04-06 | 26.14 | $53.20 | 202493 |
| 2023-04-05 | 26.88 | $53.34 | 581431 |
| 2023-04-04 | 27.58 | $53.30 | 420221 |
| 2023-04-03 | 28.32 | $53.47 | 286602 |
| 2023-03-31 | 29.22 | $53.49 | 515705 |
| 2023-03-30 | 30.07 | $52.89 | 279151 |
| 2023-03-29 | 30.64 | $52.19 | 512957 |
| 2023-03-28 | 30.80 | $50.40 | 395950 |
| 2023-03-27 | 30.21 | $50.32 | 363436 |
| 2023-03-24 | 29.61 | $49.93 | 517212 |
| 2023-03-23 | 28.56 | $49.50 | 475084 |
| 2023-03-22 | 27.46 | $50.10 | 1.3M |
| 2023-03-21 | 26.53 | $51.29 | 1.7M |
| 2023-03-20 | 25.69 | $51.42 | 737405 |
| 2023-03-17 | 24.91 | $51.58 | 597669 |
| 2023-03-16 | 24.11 | $53.22 | 531842 |
| 2023-03-15 | 23.26 | $52.85 | 429813 |
| 2023-03-14 | 22.55 | $54.41 | 372573 |
| 2023-03-13 | 22.17 | $53.61 | 389753 |
| 2023-03-10 | 21.38 | $53.85 | 367526 |
| 2023-03-09 | 20.68 | $55.32 | 355802 |
| 2023-03-08 | 20.34 | $56.51 | 456885 |
| 2023-03-07 | 20.30 | $57.10 | 292953 |
| 2023-03-06 | 20.43 | $57.08 | 504172 |
| 2023-03-03 | 20.57 | $57.73 | 519352 |
| 2023-03-02 | 20.58 | $57.21 | 279087 |
| 2023-03-01 | 20.38 | $57.32 | 335851 |
| 2023-02-28 | 20.33 | $57.62 | 395830 |
| 2023-02-27 | 20.23 | $57.22 | 389024 |
| 2023-02-24 | 19.74 | $55.81 | 516074 |
| 2023-02-23 | 19.10 | $57.62 | 969651 |
| 2023-02-22 | 18.44 | $61.59 | 325932 |
| 2023-02-21 | 19.24 | $61.57 | 253714 |
| 2023-02-17 | 20.09 | $63.29 | 214125 |
| 2023-02-16 | 20.47 | $62.96 | 205083 |
| 2023-02-15 | 20.86 | $63.16 | 169693 |
| 2023-02-14 | 21.11 | $63.05 | 221298 |
| 2023-02-13 | 21.40 | $62.72 | 239866 |
| 2023-02-10 | 21.94 | $62.36 | 156785 |
| 2023-02-09 | 22.58 | $62.67 | 211773 |
| 2023-02-08 | 23.00 | $63.23 | 118036 |
| 2023-02-07 | 23.13 | $63.86 | 197730 |
| 2023-02-06 | 23.27 | $62.97 | 268585 |
| 2023-02-03 | 23.28 | $65.25 | 316410 |
| 2023-02-02 | 22.44 | $65.92 | 311213 |
| 2023-02-01 | 21.55 | $64.47 | 388812 |
| 2023-01-31 | 20.96 | $62.95 | 536297 |
| 2023-01-30 | 20.80 | $60.08 | 516849 |
| 2023-01-27 | 20.83 | $62.64 | 230102 |
| 2023-01-26 | 19.99 | $62.41 | 301480 |
| 2023-01-25 | 19.30 | $60.90 | 210455 |
| 2023-01-24 | 18.99 | $60.54 | 201493 |
| 2023-01-23 | 18.40 | $60.96 | 340145 |
| 2023-01-20 | 17.78 | $59.63 | 260232 |
| 2023-01-19 | 17.53 | $58.76 | 477573 |
| 2023-01-18 | 17.33 | $58.37 | 373378 |
| 2023-01-17 | 17.12 | $57.92 | 396703 |
| 2023-01-13 | 17.10 | $59.10 | 482175 |
| 2023-01-12 | 16.44 | $60.05 | 266426 |
| 2023-01-11 | 15.51 | $59.42 | 315971 |
| 2023-01-10 | 14.71 | $57.79 | 272798 |
| 2023-01-09 | 13.96 | $58.50 | 291936 |
| 2023-01-06 | 13.01 | $58.15 | 343861 |
| 2023-01-05 | 12.15 | $57.07 | 460931 |
| 2023-01-04 | 11.56 | $56.43 | 412679 |
| 2023-01-03 | 11.18 | $54.40 | 383450 |
| 2022-12-30 | 11.44 | $53.52 | 164876 |
| 2022-12-29 | 12.01 | $54.24 | 147691 |
| 2022-12-28 | 12.61 | $52.02 | 181484 |
| 2022-12-27 | 12.88 | $53.11 | 117388 |
| 2022-12-23 | 13.29 | $52.86 | 100218 |
| 2022-12-22 | 13.57 | $52.77 | 236839 |
| 2022-12-21 | 13.81 | $52.89 | 470731 |
| 2022-12-20 | 14.29 | $52.36 | 216270 |
| 2022-12-19 | 14.80 | $52.15 | 329736 |
| 2022-12-16 | 15.26 | $52.30 | 831566 |
| 2022-12-15 | 15.95 | $53.93 | 354047 |
| 2022-12-14 | 16.43 | $55.24 | 171561 |
| 2022-12-13 | 16.46 | $55.63 | 243782 |
| 2022-12-12 | 16.33 | $54.72 | 231087 |
| 2022-12-09 | 16.75 | $53.95 | 219441 |
| 2022-12-08 | 17.28 | $54.29 | 250141 |
| 2022-12-07 | 17.69 | $54.19 | 276919 |
| 2022-12-06 | 18.10 | $54.64 | 516550 |
| 2022-12-05 | 18.54 | $56.45 | 318182 |
| 2022-12-02 | 18.10 | $57.43 | 354065 |
| 2022-12-01 | 17.65 | $56.51 | 464974 |
| 2022-11-30 | 17.39 | $54.13 | 606029 |
| 2022-11-29 | 17.79 | $53.29 | 254948 |
| 2022-11-28 | 18.37 | $52.84 | 293047 |
| 2022-11-25 | 18.88 | $55.46 | 116035 |
| 2022-11-23 | 18.66 | $54.99 | 195442 |
| 2022-11-22 | 18.42 | $54.79 | 212677 |
| 2022-11-21 | 18.38 | $54.29 | 178663 |
| 2022-11-18 | 18.34 | $54.78 | 152210 |
| 2022-11-17 | 18.06 | $54.85 | 278375 |
| 2022-11-16 | 17.93 | $55.14 | 438079 |
| 2022-11-15 | 17.80 | $54.63 | 612463 |
| 2022-11-14 | 17.78 | $53.92 | 322285 |
| 2022-11-11 | 17.76 | $55.76 | 473128 |
| 2022-11-10 | 17.24 | $55.19 | 301057 |
| 2022-11-09 | 16.81 | $51.85 | 603685 |
| 2022-11-08 | 17.27 | $52.72 | 443383 |
| 2022-11-07 | 17.41 | $53.23 | 404001 |
| 2022-11-04 | 17.74 | $51.60 | 508153 |
| 2022-11-03 | 18.35 | $51.10 | 741171 |
| 2022-11-02 | 19.29 | $47.86 | 963906 |
| 2022-11-01 | 19.71 | $49.55 | 729205 |
| 2022-10-31 | 20.16 | $49.45 | 723888 |
| 2022-10-28 | 21.10 | $50.07 | 560929 |
| 2022-10-27 | 22.18 | $48.98 | 231489 |
| 2022-10-26 | 23.31 | $49.77 | 475609 |
| 2022-10-25 | 24.51 | $48.57 | 275507 |
| 2022-10-24 | 25.31 | $47.50 | 358603 |
| 2022-10-21 | 25.71 | $47.04 | 325882 |
| 2022-10-20 | 25.94 | $46.06 | 305232 |
| 2022-10-19 | 26.29 | $46.45 | 326778 |
| 2022-10-18 | 26.64 | $47.64 | 493936 |
| 2022-10-17 | 27.40 | $47.53 | 384544 |
| 2022-10-14 | 27.70 | $44.98 | 539707 |
| 2022-10-13 | 27.73 | $46.34 | 738715 |
| 2022-10-12 | 27.68 | $45.08 | 642767 |
| 2022-10-11 | 27.02 | $44.83 | 724962 |
| 2022-10-10 | 26.32 | $44.86 | 306198 |
| 2022-10-07 | 25.68 | $45.93 | 461161 |
| 2022-10-06 | 25.22 | $47.86 | 342771 |
| 2022-10-05 | 25.14 | $48.77 | 553454 |
| 2022-10-04 | 25.11 | $49.00 | 772603 |
| 2022-10-03 | 25.19 | $47.54 | 537989 |
| 2022-09-30 | 24.89 | $46.07 | 549073 |
| 2022-09-29 | 24.44 | $46.93 | 618756 |
| 2022-09-28 | 23.65 | $47.50 | 517518 |
| 2022-09-27 | 23.03 | $46.25 | 592354 |
| 2022-09-26 | 22.35 | $47.26 | 385982 |
| 2022-09-23 | 21.90 | $48.06 | 593584 |
| 2022-09-22 | 21.43 | $49.27 | 500632 |
| 2022-09-21 | 21.43 | $50.85 | 636578 |
| 2022-09-20 | 21.84 | $51.84 | 614075 |
| 2022-09-19 | 22.38 | $51.85 | 277944 |
| 2022-09-16 | 22.86 | $51.29 | 881361 |
| 2022-09-15 | 23.36 | $52.60 | 436206 |
| 2022-09-14 | 24.35 | $52.77 | 475466 |
| 2022-09-13 | 25.05 | $51.95 | 464999 |
| 2022-09-12 | 25.92 | $54.65 | 764453 |
| 2022-09-09 | 26.98 | $51.55 | 499605 |
| 2022-09-08 | 26.87 | $50.54 | 465136 |
| 2022-09-07 | 26.30 | $49.60 | 566501 |
| 2022-09-06 | 25.26 | $48.64 | 438113 |
| 2022-09-02 | 24.23 | $48.99 | 383618 |
| 2022-09-01 | 23.31 | $49.59 | 556593 |
| 2022-08-31 | 22.06 | $50.65 | 368154 |
| 2022-08-30 | 21.11 | $51.34 | 206460 |
| 2022-08-29 | 20.22 | $51.85 | 239003 |
| 2022-08-26 | 19.33 | $52.30 | 303714 |
| 2022-08-25 | 18.57 | $54.56 | 247559 |
| 2022-08-24 | 18.03 | $53.24 | 290478 |
| 2022-08-23 | 17.00 | $52.89 | 256715 |
| 2022-08-22 | 15.92 | $52.66 | 500456 |
| 2022-08-19 | 14.78 | $55.34 | 378643 |
| 2022-08-18 | 14.12 | $57.87 | 195499 |
| 2022-08-17 | 14.01 | $58.05 | 329099 |
| 2022-08-16 | 14.17 | $59.47 | 336591 |
| 2022-08-15 | 14.83 | $60.10 | 316141 |
| 2022-08-12 | 15.59 | $59.84 | 168401 |
| 2022-08-11 | 16.26 | $58.56 | 415989 |
| 2022-08-10 | 16.71 | $57.87 | 364952 |
| 2022-08-09 | 16.66 | $56.77 | 212186 |
| 2022-08-08 | 16.61 | $58.04 | 441690 |
| 2022-08-05 | 17.02 | $58.42 | 293534 |
| 2022-08-04 | 17.42 | $57.17 | 626616 |
| 2022-08-03 | 18.03 | $59.39 | 546083 |
| 2022-08-02 | 18.56 | $59.48 | 160047 |
| 2022-08-01 | 19.08 | $59.69 | 248693 |
| 2022-07-29 | 19.65 | $59.72 | 281753 |
| 2022-07-28 | 20.21 | $59.38 | 295005 |
| 2022-07-27 | 20.95 | $58.77 | 228637 |
| 2022-07-26 | 21.88 | $57.34 | 284854 |
| 2022-07-25 | 22.89 | $57.70 | 300943 |
| 2022-07-22 | 23.93 | $57.71 | 217935 |
| 2022-07-21 | 25.08 | $58.06 | 219075 |
| 2022-07-20 | 26.17 | $57.86 | 250584 |
| 2022-07-19 | 27.28 | $56.85 | 407824 |
| 2022-07-18 | 28.12 | $54.01 | 298646 |
| 2022-07-15 | 28.55 | $54.31 | 352572 |
| 2022-07-14 | 28.67 | $53.59 | 251494 |
| 2022-07-13 | 28.41 | $53.63 | 246996 |
| 2022-07-12 | 28.13 | $54.00 | 330314 |
| 2022-07-11 | 28.13 | $54.26 | 255150 |
| 2022-07-08 | 27.97 | $55.55 | 256348 |
| 2022-07-07 | 28.10 | $56.22 | 421240 |
| 2022-07-06 | 28.11 | $55.12 | 793882 |
| 2022-07-05 | 28.12 | $55.61 | 534317 |
| 2022-07-01 | 27.88 | $56.00 | 394534 |
| 2022-06-30 | 27.79 | $55.00 | 426781 |
| 2022-06-29 | 27.47 | $55.67 | 352284 |
| 2022-06-28 | 27.30 | $56.48 | 321975 |
| 2022-06-27 | 27.32 | $58.99 | 454746 |
| 2022-06-24 | 27.57 | $58.26 | 842270 |
| 2022-06-23 | 27.62 | $55.40 | 482648 |
| 2022-06-22 | 26.55 | $55.26 | 505033 |
| 2022-06-21 | 25.42 | $55.84 | 449898 |
| 2022-06-17 | 24.44 | $56.48 | 1.3M |
| 2022-06-16 | 23.49 | $57.16 | 545943 |
| 2022-06-15 | 22.59 | $61.20 | 341849 |
| 2022-06-14 | 22.30 | $60.31 | 371858 |
| 2022-06-13 | 21.83 | $61.56 | 446803 |
| 2022-06-10 | 21.27 | $62.80 | 206498 |
| 2022-06-09 | 21.19 | $64.82 | 158072 |
| 2022-06-08 | 21.72 | $66.01 | 272291 |
| 2022-06-07 | 22.61 | $67.28 | 300480 |
| 2022-06-06 | 23.63 | $66.88 | 254843 |
| 2022-06-03 | 24.72 | $66.17 | 231575 |
| 2022-06-02 | 25.88 | $67.42 | 460737 |
| 2022-06-01 | 26.86 | $66.72 | 395978 |
| 2022-05-31 | 27.90 | $66.34 | 345607 |
| 2022-05-27 | 28.79 | $66.82 | 336396 |
| 2022-05-26 | 29.69 | $64.85 | 489056 |
| 2022-05-25 | 30.14 | $63.85 | 199000 |
| 2022-05-24 | 30.40 | $63.94 | 239160 |
| 2022-05-23 | 30.68 | $64.95 | 539683 |
| 2022-05-20 | 31.31 | $65.00 | 373143 |
| 2022-05-19 | 31.98 | $66.27 | 305970 |
| 2022-05-18 | 32.47 | $64.72 | 242266 |
| 2022-05-17 | 33.21 | $66.70 | 511117 |
| 2022-05-16 | 34.11 | $63.44 | 233580 |
| 2022-05-13 | 34.22 | $63.94 | 320788 |
| 2022-05-12 | 34.33 | $62.91 | 351547 |
| 2022-05-11 | 34.10 | $63.44 | 433709 |
| 2022-05-10 | 34.02 | $63.84 | 937386 |
| 2022-05-09 | 33.39 | $60.37 | 604177 |
| 2022-05-06 | 32.72 | $64.94 | 404163 |
| 2022-05-05 | 32.54 | $65.50 | 535891 |
| 2022-05-04 | 32.52 | $67.56 | 222664 |
| 2022-05-03 | 32.51 | $65.88 | 235516 |
| 2022-05-02 | 32.18 | $65.10 | 362822 |
| 2022-04-29 | 31.61 | $64.87 | 307789 |
| 2022-04-28 | 31.14 | $66.37 | 366115 |
| 2022-04-27 | 30.51 | $64.93 | 399493 |
| 2022-04-26 | 29.85 | $66.51 | 713690 |
| 2022-04-25 | 29.35 | $67.32 | 484322 |
| 2022-04-22 | 28.80 | $67.00 | 719987 |
| 2022-04-21 | 28.39 | $68.33 | 487793 |
| 2022-04-20 | 28.15 | $70.47 | 525403 |
| 2022-04-19 | 28.28 | $70.36 | 856970 |
| 2022-04-18 | 28.02 | $67.00 | 867619 |
| 2022-04-14 | 27.45 | $69.17 | 890131 |
| 2022-04-13 | 27.21 | $70.00 | 1.3M |
| 2022-04-12 | 26.93 | $68.27 | 813650 |
| 2022-04-11 | 26.54 | $68.38 | 1.5M |
| 2022-04-08 | 26.02 | $68.29 | 821382 |
| 2022-04-07 | 25.17 | $67.35 | 1.2M |
| 2022-04-06 | 24.27 | $69.12 | 1.2M |
| 2022-04-05 | 23.41 | $70.45 | 2.6M |
| 2022-04-04 | 22.51 | $67.23 | 1.7M |
| 2022-04-01 | 22.74 | $69.86 | 1.1M |
| 2022-03-31 | 23.46 | $68.49 | 696139 |
| 2022-03-30 | 23.82 | $69.31 | 332770 |
| 2022-03-29 | 24.39 | $70.22 | 495118 |
| 2022-03-28 | 25.00 | $67.93 | 453713 |
| 2022-03-25 | 25.19 | $68.97 | 967393 |
| 2022-03-24 | 25.67 | $68.49 | 391982 |
| 2022-03-23 | 26.16 | $68.74 | 511005 |
| 2022-03-22 | 26.84 | $69.78 | 582270 |
| 2022-03-21 | 27.55 | $68.31 | 682781 |
| 2022-03-18 | 27.99 | $69.00 | 1.4M |
| 2022-03-17 | 28.56 | $69.14 | 614028 |
| 2022-03-16 | 29.16 | $68.78 | 1.2M |
| 2022-03-15 | 29.55 | $64.39 | 902844 |
| 2022-03-14 | 28.54 | $62.07 | 931349 |
| 2022-03-11 | 27.34 | $63.25 | 604402 |
| 2022-03-10 | 26.23 | $65.70 | 644652 |
| 2022-03-09 | 25.27 | $66.11 | 797059 |
| 2022-03-08 | 24.29 | $64.15 | 1.1M |
| 2022-03-07 | 23.25 | $62.51 | 1.4M |
| 2022-03-04 | 22.31 | $66.95 | 556452 |
| 2022-03-03 | 21.92 | $68.85 | 705776 |
| 2022-03-02 | 21.72 | $69.43 | 1.4M |
| 2022-03-01 | 21.57 | $67.52 | 928763 |
| 2022-02-28 | 21.16 | $69.21 | 1.5M |
| 2022-02-25 | 20.94 | $73.12 | 779747 |
| 2022-02-24 | 21.39 | $72.53 | 728733 |
| 2022-02-23 | 21.60 | $71.79 | 1.1M |
| 2022-02-22 | 22.16 | $72.13 | 1.2M |
| 2022-02-18 | 22.81 | $71.14 | 558639 |
| 2022-02-17 | 22.99 | $71.77 | 695057 |
| 2022-02-16 | 23.37 | $72.99 | 566631 |
| 2022-02-15 | 23.80 | $72.38 | 953976 |
| 2022-02-14 | 24.21 | $70.72 | 1.4M |
| 2022-02-11 | 23.96 | $70.02 | 610988 |
| 2022-02-10 | 23.70 | $71.77 | 445138 |
| 2022-02-09 | 23.79 | $73.15 | 887153 |
| 2022-02-08 | 24.22 | $72.05 | 658499 |
| 2022-02-07 | 24.16 | $70.88 | 708269 |
| 2022-02-04 | 23.84 | $70.71 | 1.2M |
| 2022-02-03 | 23.33 | $69.81 | 446532 |
| 2022-02-02 | 22.94 | $72.22 | 524432 |
| 2022-02-01 | 22.88 | $72.36 | 904542 |
| 2022-01-31 | 22.71 | $70.77 | 882516 |
| 2022-01-28 | 21.98 | $69.69 | 872690 |
| 2022-01-27 | 20.79 | $69.52 | 695196 |
| 2022-01-26 | 19.74 | $70.57 | 978467 |
| 2022-01-25 | 18.82 | $73.01 | 735861 |
| 2022-01-24 | 18.01 | $73.72 | 721726 |
| 2022-01-21 | 17.15 | $73.06 | 538728 |
| 2022-01-20 | 16.77 | $74.58 | 730850 |
| 2022-01-19 | 16.75 | $75.96 | 510866 |
| 2022-01-18 | 16.75 | $75.92 | 774148 |
| 2022-01-14 | 16.97 | $76.54 | 970324 |
| 2022-01-13 | 17.23 | $77.45 | 520681 |
| 2022-01-12 | 17.89 | $77.59 | 1.4M |
| 2022-01-11 | 18.59 | $78.28 | 486154 |
| 2022-01-10 | 19.15 | $76.49 | 642157 |
| 2022-01-07 | 19.14 | $77.11 | 408081 |
| 2022-01-06 | 19.44 | $78.06 | 822779 |
| 2022-01-05 | 19.89 | $78.88 | 368591 |
| 2022-01-04 | 20.79 | $80.84 | 814315 |
| 2022-01-03 | 21.58 | $79.93 | 737147 |
| 2021-12-31 | 22.59 | $79.12 | 274462 |
| 2021-12-30 | 23.42 | $79.40 | 248238 |
| 2021-12-29 | 24.45 | $79.72 | 313587 |
| 2021-12-28 | 25.41 | $79.36 | 884643 |
| 2021-12-27 | 26.42 | $79.09 | 946670 |
| 2021-12-23 | 27.23 | $77.71 | 285788 |
| 2021-12-22 | 27.79 | $77.07 | 319403 |
| 2021-12-21 | 28.38 | $77.76 | 1.1M |
| 2021-12-20 | 29.00 | $73.91 | 883878 |
| 2021-12-17 | 28.32 | $75.75 | 1.5M |
| 2021-12-16 | 27.93 | $75.44 | 736561 |
| 2021-12-15 | 27.63 | $76.95 | 649198 |
| 2021-12-14 | 27.06 | $76.59 | 754095 |
| 2021-12-13 | 26.60 | $77.11 | 496175 |
| 2021-12-10 | 26.22 | $78.19 | 594549 |
| 2021-12-09 | 25.98 | $78.86 | 347254 |
| 2021-12-08 | 25.97 | $80.12 | 655190 |
| 2021-12-07 | 26.20 | $80.34 | 430662 |
| 2021-12-06 | 26.45 | $78.92 | 828008 |
| 2021-12-03 | 26.42 | $77.26 | 1.6M |
| 2021-12-02 | 26.11 | $79.14 | 1.0M |
| 2021-12-01 | 25.97 | $77.11 | 584173 |
| 2021-11-30 | 25.83 | $79.93 | 1.3M |
| 2021-11-29 | 26.06 | $82.91 | 621357 |
| 2021-11-26 | 27.17 | $83.48 | 410618 |
| 2021-11-24 | 28.10 | $86.13 | 305722 |
| 2021-11-23 | 29.12 | $87.26 | 460972 |
| 2021-11-22 | 29.57 | $87.35 | 432960 |
| 2021-11-19 | 30.04 | $86.87 | 321624 |
| 2021-11-18 | 30.82 | $87.75 | 359554 |
| 2021-11-17 | 31.54 | $88.43 | 323808 |
| 2021-11-16 | 32.06 | $89.05 | 894536 |
| 2021-11-15 | 32.14 | $89.79 | 262736 |
| 2021-11-12 | 32.31 | $89.45 | 1.8M |
| 2021-11-11 | 32.62 | $87.87 | 601584 |
| 2021-11-10 | 33.16 | $87.73 | 517189 |
| 2021-11-09 | 33.71 | $89.50 | 981636 |
| 2021-11-08 | 33.59 | $90.96 | 819545 |
| 2021-11-05 | 32.80 | $91.17 | 890736 |
| 2021-11-04 | 31.81 | $90.79 | 742997 |
| 2021-11-03 | 30.87 | $90.79 | 631322 |
| 2021-11-02 | 30.29 | $91.03 | 622881 |
| 2021-11-01 | 29.68 | $90.03 | 437585 |
| 2021-10-29 | 29.13 | $88.85 | 597412 |
| 2021-10-28 | 28.85 | $88.80 | 630296 |
| 2021-10-27 | 28.55 | $87.23 | 320917 |
| 2021-10-26 | 28.37 | $88.86 | 311640 |
| 2021-10-25 | 27.67 | $88.38 | 288199 |
| 2021-10-22 | 26.99 | $88.21 | 312417 |
| 2021-10-21 | 26.32 | $88.18 | 368075 |
| 2021-10-20 | 25.72 | $87.71 | 322948 |
| 2021-10-19 | 25.17 | $86.68 | 650969 |
| 2021-10-18 | 24.66 | $86.47 | 551831 |
| 2021-10-15 | 24.16 | $87.13 | 1.0M |
| 2021-10-14 | 23.64 | $84.66 | 629026 |
| 2021-10-13 | 23.70 | $82.63 | 498389 |
| 2021-10-12 | 24.17 | $81.89 | 376748 |
| 2021-10-11 | 24.47 | $81.88 | 482114 |
| 2021-10-08 | 24.78 | $83.43 | 806701 |
| 2021-10-07 | 24.76 | $83.15 | 665732 |
| 2021-10-06 | 24.67 | $82.70 | 1.7M |
| 2021-10-05 | 24.58 | $81.02 | 551104 |
| 2021-10-04 | 24.95 | $80.81 | 545941 |
| 2021-10-01 | 25.38 | $81.05 | 832982 |
| 2021-09-30 | 25.84 | $79.00 | 883576 |
| 2021-09-29 | 26.60 | $80.07 | 962765 |
| 2021-09-28 | 27.15 | $80.46 | 744702 |
| 2021-09-27 | 27.83 | $80.36 | 646568 |
| 2021-09-24 | 28.53 | $79.67 | 710284 |
| 2021-09-23 | 29.64 | $79.17 | 468891 |
| 2021-09-22 | 30.80 | $77.62 | 1.1M |
| 2021-09-21 | 32.42 | $76.44 | 1.2M |
| 2021-09-20 | 34.07 | $76.99 | 915515 |
| 2021-09-17 | 35.76 | $77.92 | 2.3M |
| 2021-09-16 | 37.41 | $80.43 | 603810 |
| 2021-09-15 | 38.35 | $81.72 | 739983 |
| 2021-09-14 | 39.38 | $80.29 | 538890 |
| 2021-09-13 | 40.48 | $80.91 | 686272 |
| 2021-09-10 | 41.77 | $79.69 | 682684 |
| 2021-09-09 | 43.14 | $80.77 | 502726 |
| 2021-09-08 | 44.23 | $81.19 | 501533 |
| 2021-09-07 | 45.46 | $81.60 | 1.1M |
| 2021-09-03 | 46.31 | $83.63 | 645093 |
| 2021-09-02 | 46.71 | $84.61 | 657005 |
| 2021-09-01 | 47.08 | $83.36 | 997957 |
| 2021-08-31 | 47.66 | $82.91 | 675460 |
| 2021-08-30 | 48.12 | $83.13 | 390585 |
| 2021-08-27 | 48.41 | $83.91 | 760327 |
| 2021-08-26 | 48.73 | $82.43 | 557499 |
| 2021-08-25 | 49.12 | $83.70 | 385557 |
| 2021-08-24 | 49.35 | $83.10 | 533547 |
| 2021-08-23 | 49.68 | $81.19 | 355763 |
| 2021-08-20 | 50.15 | $80.34 | 985154 |
| 2021-08-19 | 50.76 | $79.50 | 598285 |
| 2021-08-18 | 51.40 | $81.77 | 254013 |
| 2021-08-17 | 51.40 | $83.13 | 323063 |
| 2021-08-16 | 51.37 | $84.04 | 753422 |
| 2021-08-13 | 51.00 | $85.47 | 556413 |
| 2021-08-12 | 50.18 | $85.90 | 431697 |
| 2021-08-11 | 49.35 | $85.54 | 1.4M |
| 2021-08-10 | 48.47 | $84.91 | 1.0M |
| 2021-08-09 | 47.59 | $83.18 | 939821 |
| 2021-08-06 | 46.73 | $82.70 | 2.5M |
| 2021-08-05 | 45.75 | $82.63 | 1.5M |
| 2021-08-04 | 44.79 | $78.95 | 924008 |
| 2021-08-03 | 43.85 | $80.57 | 1.1M |
| 2021-08-02 | 42.87 | $78.92 | 1.4M |
| 2021-07-30 | 41.75 | $78.97 | 1.6M |
| 2021-07-29 | 40.61 | $80.09 | 2.1M |
| 2021-07-28 | 39.41 | $77.87 | 936093 |
| 2021-07-27 | 38.29 | $77.31 | 367241 |
| 2021-07-26 | 37.17 | $78.18 | 243068 |
| 2021-07-23 | 35.81 | $77.80 | 188849 |
| 2021-07-22 | 34.39 | $77.50 | 387678 |
| 2021-07-21 | 32.86 | $78.64 | 499919 |
| 2021-07-20 | 31.25 | $76.16 | 492186 |
| 2021-07-19 | 29.61 | $73.56 | 724920 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected