Is Enphase Energy, Inc. (ENPH) a Buy, Sell, or Hold?
NASDAQ : ENPH
Enphase Energy, Inc.
$39.46 USD
-$2.11 (-5.08%)
- Volume
- 3.97M
- Average Volume
- 7.8M
- Market Capitalization
- $5.2B
- P/E Ratio
- 38.31
- Dividend Yield
- 0.00%
- Price Target
- $51.50
- Year High
- $73.74
- Year Low
- $25.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.80
ENPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $41.45 | $39.46 | -4.80% | 3.99M |
| 2026-07-17 | $40.40 | $41.57 | 2.90% | 4.52M |
| 2026-07-16 | $42.67 | $41.08 | -3.73% | 3.91M |
| 2026-07-15 | $45.10 | $44.05 | -2.33% | 2.31M |
| 2026-07-14 | $44.42 | $44.99 | 1.28% | 3.33M |
| 2026-07-13 | $43.80 | $43.06 | -1.69% | 3.03M |
| 2026-07-10 | $44.89 | $44.83 | -0.13% | 2.94M |
| 2026-07-09 | $44.42 | $44.89 | 1.06% | 4.74M |
| 2026-07-08 | $41.52 | $43.02 | 3.61% | 4.58M |
| 2026-07-07 | $43.36 | $42.99 | -0.85% | 4.97M |
| 2026-07-06 | $42.89 | $44.55 | 3.87% | 5.56M |
| 2026-07-02 | $46.87 | $43.07 | -8.11% | 6.89M |
| 2026-07-01 | $47.47 | $46.84 | -1.33% | 7.69M |
| 2026-06-30 | $53.66 | $49.24 | -8.24% | 16.6M |
| 2026-06-29 | $47.97 | $48.34 | 0.77% | 5.7M |
| 2026-06-26 | $46.18 | $47.58 | 3.03% | 8.12M |
| 2026-06-25 | $48.44 | $47.21 | -2.54% | 6.68M |
| 2026-06-24 | $48.38 | $47.82 | -1.16% | 5.79M |
| 2026-06-23 | $49.72 | $47.22 | -5.03% | 6.29M |
| 2026-06-22 | $52.00 | $52.41 | 0.79% | 5.94M |
| 2026-06-18 | $50.40 | $52.28 | 3.73% | 13.98M |
| 2026-06-17 | $50.79 | $47.78 | -5.93% | 6.86M |
| 2026-06-16 | $52.42 | $50.26 | -4.12% | 6.47M |
| 2026-06-15 | $56.62 | $52.40 | -7.45% | 6.58M |
| 2026-06-12 | $56.10 | $54.59 | -2.69% | 5.05M |
| 2026-06-11 | $51.74 | $54.93 | 6.17% | 4.61M |
| 2026-06-10 | $52.33 | $50.57 | -3.36% | 6.51M |
| 2026-06-09 | $57.12 | $53.51 | -6.32% | 13.06M |
| 2026-06-08 | $60.00 | $56.88 | -5.20% | 5.05M |
| 2026-06-05 | $66.55 | $56.07 | -15.75% | 10.45M |
| 2026-06-04 | $66.95 | $68.39 | 2.15% | 4.46M |
| 2026-06-03 | $71.29 | $69.02 | -3.18% | 4.9M |
| 2026-06-02 | $63.59 | $72.33 | 13.74% | 8.36M |
| 2026-06-01 | $65.96 | $63.74 | -3.37% | 8.7M |
| 2026-05-29 | $72.50 | $68.36 | -5.71% | 9.04M |
| 2026-05-28 | $69.73 | $69.50 | -0.33% | 6.73M |
| 2026-05-27 | $68.07 | $70.28 | 3.25% | 11.35M |
| 2026-05-26 | $66.54 | $66.90 | 0.54% | 11.65M |
| 2026-05-22 | $62.39 | $64.03 | 2.63% | 11M |
| 2026-05-21 | $52.87 | $62.34 | 17.91% | 18.31M |
| 2026-05-20 | $47.92 | $53.15 | 10.91% | 11.28M |
| 2026-05-19 | $48.65 | $46.76 | -3.88% | 8.54M |
| 2026-05-18 | $52.40 | $49.69 | -5.17% | 11.95M |
| 2026-05-15 | $46.46 | $52.89 | 13.84% | 20.33M |
| 2026-05-14 | $41.81 | $48.01 | 14.83% | 16.4M |
| 2026-05-13 | $38.50 | $42.00 | 9.09% | 11.51M |
| 2026-05-12 | $37.16 | $37.48 | 0.86% | 5M |
| 2026-05-11 | $36.58 | $37.65 | 2.93% | 6.51M |
| 2026-05-08 | $35.89 | $36.45 | 1.56% | 3.71M |
| 2026-05-07 | $36.12 | $35.47 | -1.80% | 4.72M |
| 2026-05-06 | $35.92 | $35.80 | -0.33% | 4.83M |
| 2026-05-05 | $33.10 | $36.02 | 8.82% | 8.53M |
| 2026-05-04 | $33.76 | $32.54 | -3.61% | 5.52M |
| 2026-05-01 | $33.24 | $33.85 | 1.84% | 5.87M |
| 2026-04-30 | $31.65 | $32.96 | 4.14% | 9.94M |
| 2026-04-29 | $34.02 | $31.19 | -8.32% | 17.28M |
| 2026-04-28 | $35.15 | $34.30 | -2.42% | 9.71M |
| 2026-04-27 | $35.57 | $35.24 | -0.93% | 4.41M |
| 2026-04-24 | $36.78 | $35.77 | -2.75% | 5.22M |
| 2026-04-23 | $35.57 | $36.16 | 1.66% | 7.63M |
| 2026-04-22 | $34.00 | $35.36 | 4.00% | 5.8M |
| 2026-04-21 | $34.18 | $33.62 | -1.64% | 7.18M |
| 2026-04-20 | $32.09 | $33.88 | 5.58% | 9.06M |
| 2026-04-17 | $32.60 | $32.48 | -0.37% | 7.97M |
| 2026-04-16 | $32.89 | $31.96 | -2.83% | 5.78M |
| 2026-04-15 | $32.48 | $32.18 | -0.92% | 9.18M |
| 2026-04-14 | $32.03 | $32.00 | -0.09% | 5.05M |
| 2026-04-13 | $31.71 | $31.37 | -1.07% | 4.87M |
| 2026-04-10 | $31.39 | $31.19 | -0.64% | 5.66M |
| 2026-04-09 | $32.28 | $31.26 | -3.16% | 6.56M |
| 2026-04-08 | $33.99 | $32.56 | -4.21% | 6.15M |
| 2026-04-07 | $33.24 | $32.04 | -3.61% | 8.54M |
| 2026-04-06 | $35.13 | $33.64 | -4.24% | 5.86M |
| 2026-04-02 | $36.84 | $34.92 | -5.21% | 6.44M |
| 2026-04-01 | $38.23 | $38.28 | 0.13% | 4.04M |
| 2026-03-31 | $36.05 | $37.81 | 4.88% | 4.67M |
| 2026-03-30 | $38.31 | $35.64 | -6.97% | 5.35M |
| 2026-03-27 | $39.35 | $37.84 | -3.84% | 6.48M |
| 2026-03-26 | $41.43 | $40.18 | -3.02% | 4.24M |
| 2026-03-25 | $40.99 | $42.53 | 3.76% | 4.79M |
| 2026-03-24 | $40.30 | $40.97 | 1.66% | 4.51M |
| 2026-03-23 | $44.70 | $40.76 | -8.81% | 5.87M |
| 2026-03-20 | $44.56 | $44.11 | -1.01% | 7M |
| 2026-03-19 | $42.12 | $44.64 | 5.98% | 4.76M |
| 2026-03-18 | $44.11 | $43.28 | -1.88% | 4.22M |
| 2026-03-17 | $46.11 | $44.70 | -3.06% | 4.53M |
| 2026-03-16 | $44.75 | $45.89 | 2.55% | 4.25M |
| 2026-03-13 | $43.47 | $44.07 | 1.38% | 4.07M |
| 2026-03-12 | $42.76 | $42.60 | -0.37% | 3.7M |
| 2026-03-11 | $43.16 | $43.34 | 0.42% | 3.52M |