Is Enphase Energy, Inc. (ENPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enphase Energy, Inc. (ENPH) research center and poll results.
NASDAQ : ENPH
Enphase Energy, Inc. — Technical Indicators
$40.14 USD
$0.68 (1.72%)
- Volume
- 1.38M
- Average Volume
- 7.8M
- Market Capitalization
- $5.29B
- P/E Ratio
- 38.97
- Dividend Yield
- 0.00%
- Price Target
- $51.50
- Year High
- $73.74
- Year Low
- $25.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.59
2026-07-21
Close Price
$40.08
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.86
Average
130.40
Maximum
318.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.59 | $40.08 | 1.4M |
| 2026-07-20 | 45.21 | $39.46 | 4.0M |
| 2026-07-17 | 45.85 | $41.57 | 4.5M |
| 2026-07-16 | 46.16 | $41.08 | 3.9M |
| 2026-07-15 | 46.62 | $44.05 | 2.3M |
| 2026-07-14 | 47.04 | $44.99 | 3.3M |
| 2026-07-13 | 47.52 | $43.06 | 3.0M |
| 2026-07-10 | 48.11 | $44.83 | 2.9M |
| 2026-07-09 | 48.40 | $44.89 | 4.7M |
| 2026-07-08 | 48.83 | $43.02 | 4.6M |
| 2026-07-07 | 49.52 | $42.99 | 5.0M |
| 2026-07-06 | 50.18 | $44.55 | 5.6M |
| 2026-07-02 | 51.37 | $43.07 | 6.9M |
| 2026-07-01 | 52.67 | $46.84 | 7.7M |
| 2026-06-30 | 53.94 | $49.24 | 16.6M |
| 2026-06-29 | 54.67 | $48.34 | 5.7M |
| 2026-06-26 | 55.67 | $47.58 | 8.1M |
| 2026-06-25 | 56.76 | $47.21 | 6.7M |
| 2026-06-24 | 57.92 | $47.82 | 5.8M |
| 2026-06-23 | 58.87 | $47.22 | 6.3M |
| 2026-06-22 | 59.71 | $52.41 | 5.9M |
| 2026-06-18 | 60.21 | $52.28 | 14.0M |
| 2026-06-17 | 60.25 | $47.78 | 6.9M |
| 2026-06-16 | 60.20 | $50.26 | 6.5M |
| 2026-06-15 | 60.17 | $52.40 | 6.6M |
| 2026-06-12 | 60.20 | $54.59 | 5.0M |
| 2026-06-11 | 59.87 | $54.93 | 4.6M |
| 2026-06-10 | 59.22 | $50.57 | 6.5M |
| 2026-06-09 | 58.57 | $53.51 | 13.1M |
| 2026-06-08 | 57.77 | $56.88 | 5.1M |
| 2026-06-05 | 56.75 | $56.07 | 10.4M |
| 2026-06-04 | 55.72 | $68.39 | 4.5M |
| 2026-06-03 | 54.09 | $69.02 | 4.9M |
| 2026-06-02 | 52.44 | $72.33 | 8.4M |
| 2026-06-01 | 50.45 | $63.74 | 8.7M |
| 2026-05-29 | 48.96 | $68.36 | 9.0M |
| 2026-05-28 | 47.19 | $69.50 | 6.7M |
| 2026-05-27 | 45.27 | $70.28 | 11.3M |
| 2026-05-26 | 43.47 | $66.90 | 11.7M |
| 2026-05-22 | 41.89 | $64.03 | 11.0M |
| 2026-05-21 | 40.48 | $62.34 | 18.3M |
| 2026-05-20 | 39.17 | $53.15 | 11.3M |
| 2026-05-19 | 38.28 | $46.76 | 8.5M |
| 2026-05-18 | 37.62 | $49.69 | 12.0M |
| 2026-05-15 | 36.83 | $52.89 | 20.3M |
| 2026-05-14 | 35.81 | $48.01 | 16.4M |
| 2026-05-13 | 35.01 | $42.00 | 11.5M |
| 2026-05-12 | 34.52 | $37.48 | 5.0M |
| 2026-05-11 | 34.24 | $37.65 | 6.5M |
| 2026-05-08 | 33.93 | $36.45 | 3.7M |
| 2026-05-07 | 33.67 | $35.47 | 4.7M |
| 2026-05-06 | 33.46 | $35.80 | 4.8M |
| 2026-05-05 | 33.29 | $36.02 | 8.5M |
| 2026-05-04 | 33.10 | $32.54 | 5.5M |
| 2026-05-01 | 33.15 | $33.85 | 5.9M |
| 2026-04-30 | 33.20 | $32.96 | 9.9M |
| 2026-04-29 | 33.47 | $31.19 | 17.3M |
| 2026-04-28 | 33.80 | $34.30 | 9.7M |
| 2026-04-27 | 33.87 | $35.24 | 4.4M |
| 2026-04-24 | 34.00 | $35.77 | 5.2M |
| 2026-04-23 | 34.22 | $36.16 | 7.6M |
| 2026-04-22 | 34.54 | $35.36 | 5.8M |
| 2026-04-21 | 34.82 | $33.62 | 7.2M |
| 2026-04-20 | 35.17 | $33.88 | 9.1M |
| 2026-04-17 | 35.69 | $32.48 | 8.0M |
| 2026-04-16 | 36.29 | $31.96 | 5.8M |
| 2026-04-15 | 36.86 | $32.18 | 9.2M |
| 2026-04-14 | 37.49 | $32.00 | 5.0M |
| 2026-04-13 | 38.18 | $31.37 | 4.9M |
| 2026-04-10 | 38.82 | $31.19 | 5.7M |
| 2026-04-09 | 39.39 | $31.26 | 6.6M |
| 2026-04-08 | 39.99 | $32.56 | 6.2M |
| 2026-04-07 | 40.54 | $32.04 | 8.5M |
| 2026-04-06 | 40.98 | $33.64 | 5.9M |
| 2026-04-02 | 41.31 | $34.92 | 6.4M |
| 2026-04-01 | 41.62 | $38.28 | 4.0M |
| 2026-03-31 | 41.84 | $37.81 | 4.7M |
| 2026-03-30 | 42.11 | $35.64 | 5.3M |
| 2026-03-27 | 42.57 | $37.84 | 6.5M |
| 2026-03-26 | 42.79 | $40.18 | 4.2M |
| 2026-03-25 | 43.07 | $42.53 | 4.8M |
| 2026-03-24 | 43.36 | $40.97 | 4.5M |
| 2026-03-23 | 43.80 | $40.76 | 5.9M |
| 2026-03-20 | 44.14 | $44.11 | 7.0M |
| 2026-03-19 | 44.26 | $44.64 | 4.8M |
| 2026-03-18 | 44.24 | $43.28 | 4.2M |
| 2026-03-17 | 44.38 | $44.70 | 4.5M |
| 2026-03-16 | 44.42 | $45.89 | 4.2M |
| 2026-03-13 | 44.30 | $44.07 | 4.1M |
| 2026-03-12 | 44.31 | $42.60 | 3.7M |
| 2026-03-11 | 44.59 | $43.34 | 3.5M |
| 2026-03-10 | 44.93 | $43.59 | 5.4M |
| 2026-03-09 | 45.27 | $40.86 | 6.5M |
| 2026-03-06 | 45.72 | $40.23 | 6.0M |
| 2026-03-05 | 46.07 | $41.15 | 5.8M |
| 2026-03-04 | 46.59 | $42.66 | 3.3M |
| 2026-03-03 | 46.33 | $43.20 | 3.6M |
| 2026-03-02 | 45.99 | $44.71 | 6.1M |
| 2026-02-27 | 45.60 | $42.27 | 6.9M |
| 2026-02-26 | 45.40 | $45.77 | 5.0M |
| 2026-02-25 | 45.14 | $48.49 | 6.0M |
| 2026-02-24 | 44.71 | $49.74 | 6.0M |
| 2026-02-23 | 44.19 | $47.40 | 4.4M |
| 2026-02-20 | 43.80 | $46.56 | 5.7M |
| 2026-02-19 | 43.49 | $44.25 | 4.8M |
| 2026-02-18 | 43.08 | $46.04 | 4.7M |
| 2026-02-17 | 42.50 | $45.64 | 6.1M |
| 2026-02-13 | 41.97 | $43.49 | 4.7M |
| 2026-02-12 | 41.56 | $44.14 | 8.7M |
| 2026-02-11 | 41.16 | $48.23 | 8.0M |
| 2026-02-10 | 40.57 | $50.25 | 8.1M |
| 2026-02-09 | 39.89 | $50.30 | 6.9M |
| 2026-02-06 | 39.14 | $49.80 | 11.0M |
| 2026-02-05 | 38.42 | $47.27 | 11.7M |
| 2026-02-04 | 37.79 | $51.67 | 50.0M |
| 2026-02-03 | 36.94 | $37.28 | 11.4M |
| 2026-02-02 | 36.78 | $36.47 | 6.2M |
| 2026-01-30 | 36.64 | $36.98 | 4.7M |
| 2026-01-29 | 36.40 | $38.25 | 8.2M |
| 2026-01-28 | 36.09 | $40.47 | 5.0M |
| 2026-01-27 | 35.73 | $39.93 | 5.8M |
| 2026-01-26 | 35.38 | $39.42 | 5.7M |
| 2026-01-23 | 35.05 | $39.46 | 9.0M |
| 2026-01-22 | 34.69 | $40.48 | 13.9M |
| 2026-01-21 | 34.34 | $35.97 | 4.6M |
| 2026-01-20 | 34.20 | $34.52 | 8.6M |
| 2026-01-16 | 34.13 | $34.98 | 4.9M |
| 2026-01-15 | 33.96 | $35.36 | 5.4M |
| 2026-01-14 | 33.78 | $36.13 | 4.0M |
| 2026-01-13 | 33.54 | $36.37 | 6.5M |
| 2026-01-12 | 33.33 | $36.68 | 8.5M |
| 2026-01-09 | 33.15 | $35.22 | 5.3M |
| 2026-01-08 | 33.03 | $35.43 | 8.0M |
| 2026-01-07 | 32.84 | $34.69 | 5.1M |
| 2026-01-06 | 32.66 | $34.75 | 5.6M |
| 2026-01-05 | 32.49 | $34.00 | 5.7M |
| 2026-01-02 | 32.33 | $33.75 | 7.6M |
| 2025-12-31 | 32.11 | $32.05 | 3.1M |
| 2025-12-30 | 31.96 | $32.19 | 3.9M |
| 2025-12-29 | 31.78 | $33.13 | 4.0M |
| 2025-12-26 | 31.57 | $33.00 | 2.5M |
| 2025-12-24 | 31.31 | $32.85 | 1.8M |
| 2025-12-23 | 31.05 | $32.22 | 5.4M |
| 2025-12-22 | 30.78 | $33.50 | 5.8M |
| 2025-12-19 | 30.45 | $33.25 | 6.2M |
| 2025-12-18 | 30.09 | $32.96 | 6.8M |
| 2025-12-17 | 29.79 | $31.61 | 6.3M |
| 2025-12-16 | 29.59 | $31.86 | 4.7M |
| 2025-12-15 | 29.37 | $31.37 | 6.7M |
| 2025-12-12 | 29.24 | $32.18 | 5.3M |
| 2025-12-11 | 29.08 | $33.01 | 5.6M |
| 2025-12-10 | 28.96 | $32.79 | 7.3M |
| 2025-12-09 | 28.86 | $31.55 | 6.9M |
| 2025-12-08 | 28.93 | $31.24 | 5.7M |
| 2025-12-05 | 28.88 | $31.25 | 10.6M |
| 2025-12-04 | 28.87 | $30.76 | 8.1M |
| 2025-12-03 | 28.94 | $29.39 | 5.3M |
| 2025-12-02 | 28.93 | $29.12 | 5.4M |
| 2025-12-01 | 28.95 | $28.58 | 7.7M |
| 2025-11-28 | 29.04 | $28.85 | 3.2M |
| 2025-11-26 | 29.11 | $27.82 | 5.8M |
| 2025-11-25 | 29.27 | $27.71 | 6.9M |
| 2025-11-24 | 29.72 | $26.78 | 5.2M |
| 2025-11-21 | 30.22 | $26.93 | 6.8M |
| 2025-11-20 | 30.69 | $26.12 | 6.3M |
| 2025-11-19 | 31.16 | $26.89 | 6.2M |
| 2025-11-18 | 31.62 | $27.60 | 5.9M |
| 2025-11-17 | 32.10 | $27.53 | 7.2M |
| 2025-11-14 | 32.60 | $28.68 | 9.0M |
| 2025-11-13 | 32.99 | $28.91 | 7.8M |
| 2025-11-12 | 33.43 | $30.71 | 6.7M |
| 2025-11-11 | 33.77 | $30.84 | 8.3M |
| 2025-11-10 | 34.05 | $32.84 | 11.5M |
| 2025-11-07 | 34.15 | $30.22 | 7.6M |
| 2025-11-06 | 34.35 | $31.17 | 6.9M |
| 2025-11-05 | 34.63 | $32.20 | 12.6M |
| 2025-11-04 | 34.82 | $29.01 | 11.8M |
| 2025-11-03 | 35.18 | $29.51 | 7.9M |
| 2025-10-31 | 35.56 | $30.51 | 8.6M |
| 2025-10-30 | 35.88 | $30.13 | 10.1M |
| 2025-10-29 | 36.26 | $31.14 | 26.5M |
| 2025-10-28 | 36.55 | $36.70 | 13.9M |
| 2025-10-27 | 36.49 | $36.81 | 6.1M |
| 2025-10-24 | 36.45 | $36.23 | 5.6M |
| 2025-10-23 | 36.46 | $35.64 | 5.6M |
| 2025-10-22 | 36.54 | $36.08 | 5.7M |
| 2025-10-21 | 36.63 | $37.09 | 4.1M |
| 2025-10-20 | 36.64 | $37.58 | 5.1M |
| 2025-10-17 | 36.79 | $36.56 | 5.6M |
| 2025-10-16 | 36.88 | $37.56 | 5.8M |
| 2025-10-15 | 36.93 | $37.54 | 8.5M |
| 2025-10-14 | 36.99 | $36.44 | 6.7M |
| 2025-10-13 | 37.11 | $34.82 | 5.7M |
| 2025-10-10 | 37.27 | $34.27 | 10.0M |
| 2025-10-09 | 37.44 | $36.71 | 9.9M |
| 2025-10-08 | 37.47 | $36.03 | 6.2M |
| 2025-10-07 | 37.53 | $36.27 | 5.6M |
| 2025-10-06 | 37.61 | $37.16 | 5.5M |
| 2025-10-03 | 37.69 | $36.80 | 5.4M |
| 2025-10-02 | 37.83 | $37.74 | 5.0M |
| 2025-10-01 | 37.77 | $37.01 | 6.6M |
| 2025-09-30 | 37.78 | $35.39 | 5.9M |
| 2025-09-29 | 37.86 | $36.08 | 6.9M |
| 2025-09-26 | 37.94 | $36.50 | 5.3M |
| 2025-09-25 | 37.99 | $37.08 | 6.4M |
| 2025-09-24 | 38.01 | $37.99 | 6.0M |
| 2025-09-23 | 38.01 | $37.36 | 9.1M |
| 2025-09-22 | 38.06 | $40.50 | 9.1M |
| 2025-09-19 | 37.94 | $38.42 | 41.4M |
| 2025-09-18 | 37.75 | $38.44 | 8.6M |
| 2025-09-17 | 37.61 | $38.72 | 8.2M |
| 2025-09-16 | 37.49 | $38.99 | 7.0M |
| 2025-09-15 | 37.33 | $37.98 | 6.7M |
| 2025-09-12 | 37.17 | $37.63 | 6.5M |
| 2025-09-11 | 36.90 | $37.32 | 6.6M |
| 2025-09-10 | 36.74 | $37.12 | 5.6M |
| 2025-09-09 | 36.56 | $37.94 | 9.3M |
| 2025-09-08 | 36.30 | $38.81 | 7.7M |
| 2025-09-05 | 35.98 | $39.65 | 10.7M |
| 2025-09-04 | 35.58 | $36.52 | 5.6M |
| 2025-09-03 | 35.26 | $37.08 | 4.4M |
| 2025-09-02 | 35.01 | $36.98 | 5.7M |
| 2025-08-29 | 34.74 | $37.70 | 4.0M |
| 2025-08-28 | 34.43 | $37.58 | 3.9M |
| 2025-08-27 | 34.17 | $37.56 | 4.6M |
| 2025-08-26 | 33.96 | $37.96 | 7.1M |
| 2025-08-25 | 33.73 | $38.23 | 5.4M |
| 2025-08-22 | 33.57 | $38.18 | 10.3M |
| 2025-08-21 | 33.43 | $34.58 | 6.4M |
| 2025-08-20 | 33.48 | $35.68 | 5.4M |
| 2025-08-19 | 33.52 | $36.23 | 9.3M |
| 2025-08-18 | 33.83 | $35.77 | 13.7M |
| 2025-08-15 | 34.03 | $34.84 | 20.9M |
| 2025-08-14 | 34.26 | $32.22 | 10.1M |
| 2025-08-13 | 34.59 | $34.22 | 7.0M |
| 2025-08-12 | 34.83 | $33.56 | 6.7M |
| 2025-08-11 | 35.17 | $32.57 | 7.8M |
| 2025-08-08 | 35.64 | $32.44 | 8.1M |
| 2025-08-07 | 36.11 | $31.79 | 10.5M |
| 2025-08-06 | 36.67 | $30.11 | 8.1M |
| 2025-08-05 | 37.30 | $31.91 | 4.6M |
| 2025-08-04 | 37.75 | $31.69 | 5.7M |
| 2025-08-01 | 38.29 | $31.43 | 7.6M |
| 2025-07-31 | 38.85 | $32.36 | 7.5M |
| 2025-07-30 | 39.28 | $33.40 | 7.7M |
| 2025-07-29 | 39.66 | $33.48 | 7.0M |
| 2025-07-28 | 39.96 | $34.95 | 6.6M |
| 2025-07-25 | 40.26 | $35.41 | 9.3M |
| 2025-07-24 | 40.64 | $35.52 | 10.7M |
| 2025-07-23 | 40.77 | $36.48 | 28.6M |
| 2025-07-22 | 40.86 | $42.50 | 18.2M |
| 2025-07-21 | 40.47 | $39.66 | 8.7M |
| 2025-07-18 | 40.28 | $39.58 | 6.6M |
| 2025-07-17 | 40.12 | $38.74 | 6.7M |
| 2025-07-16 | 39.93 | $39.03 | 6.6M |
| 2025-07-15 | 40.27 | $40.25 | 7.5M |
| 2025-07-14 | 40.54 | $41.98 | 5.7M |
| 2025-07-11 | 40.67 | $41.86 | 5.0M |
| 2025-07-10 | 40.85 | $42.97 | 4.9M |
| 2025-07-09 | 40.95 | $42.85 | 10.3M |
| 2025-07-08 | 40.97 | $40.94 | 9.6M |
| 2025-07-07 | 40.98 | $42.46 | 6.0M |
| 2025-07-03 | 40.93 | $42.57 | 7.0M |
| 2025-07-02 | 40.96 | $40.97 | 6.7M |
| 2025-07-01 | 41.09 | $40.91 | 12.4M |
| 2025-06-30 | 41.11 | $39.65 | 11.5M |
| 2025-06-27 | 41.20 | $40.88 | 12.2M |
| 2025-06-26 | 41.12 | $43.00 | 15.9M |
| 2025-06-25 | 40.92 | $38.11 | 9.8M |
| 2025-06-24 | 41.02 | $38.38 | 11.6M |
| 2025-06-23 | 41.09 | $34.56 | 8.1M |
| 2025-06-20 | 41.26 | $35.85 | 13.1M |
| 2025-06-18 | 41.83 | $36.38 | 14.6M |
| 2025-06-17 | 42.46 | $34.92 | 34.6M |
| 2025-06-16 | 43.16 | $45.93 | 6.3M |
| 2025-06-13 | 43.38 | $45.60 | 6.5M |
| 2025-06-12 | 43.59 | $44.70 | 3.8M |
| 2025-06-11 | 43.77 | $45.28 | 4.0M |
| 2025-06-10 | 43.78 | $45.08 | 6.1M |
| 2025-06-09 | 43.93 | $43.26 | 6.8M |
| 2025-06-06 | 44.30 | $41.18 | 7.0M |
| 2025-06-05 | 44.70 | $41.30 | 7.3M |
| 2025-06-04 | 44.82 | $43.16 | 4.2M |
| 2025-06-03 | 44.85 | $43.75 | 6.1M |
| 2025-06-02 | 44.89 | $41.32 | 5.0M |
| 2025-05-30 | 45.10 | $41.39 | 9.5M |
| 2025-05-29 | 45.26 | $39.24 | 6.4M |
| 2025-05-28 | 45.52 | $38.96 | 4.9M |
| 2025-05-27 | 45.96 | $40.22 | 6.2M |
| 2025-05-23 | 46.27 | $39.64 | 10.2M |
| 2025-05-22 | 46.63 | $38.01 | 30.8M |
| 2025-05-21 | 47.02 | $47.29 | 5.7M |
| 2025-05-20 | 46.91 | $49.04 | 4.4M |
| 2025-05-19 | 47.13 | $48.78 | 5.5M |
| 2025-05-16 | 47.27 | $50.40 | 6.2M |
| 2025-05-15 | 47.38 | $49.73 | 6.5M |
| 2025-05-14 | 47.48 | $48.27 | 8.4M |
| 2025-05-13 | 47.72 | $45.63 | 18.3M |
| 2025-05-12 | 48.16 | $47.94 | 14.9M |
| 2025-05-09 | 48.36 | $50.78 | 6.6M |
| 2025-05-08 | 48.30 | $49.05 | 10.3M |
| 2025-05-07 | 48.55 | $43.73 | 4.7M |
| 2025-05-06 | 48.84 | $43.87 | 5.9M |
| 2025-05-05 | 49.44 | $44.42 | 4.2M |
| 2025-05-02 | 50.08 | $45.56 | 4.1M |
| 2025-05-01 | 50.74 | $44.55 | 5.9M |
| 2025-04-30 | 51.64 | $44.59 | 5.7M |
| 2025-04-29 | 52.53 | $47.71 | 4.4M |
| 2025-04-28 | 53.25 | $46.47 | 3.7M |
| 2025-04-25 | 54.01 | $46.83 | 4.6M |
| 2025-04-24 | 54.70 | $45.75 | 8.1M |
| 2025-04-23 | 55.42 | $45.07 | 23.4M |
| 2025-04-22 | 56.31 | $53.43 | 6.3M |
| 2025-04-21 | 56.74 | $51.62 | 2.8M |
| 2025-04-17 | 57.24 | $52.54 | 3.1M |
| 2025-04-16 | 57.70 | $51.75 | 2.3M |
| 2025-04-15 | 58.22 | $53.07 | 2.6M |
| 2025-04-14 | 58.64 | $54.55 | 3.0M |
| 2025-04-11 | 59.10 | $51.89 | 4.3M |
| 2025-04-10 | 59.41 | $49.56 | 5.0M |
| 2025-04-09 | 59.84 | $54.13 | 7.7M |
| 2025-04-08 | 60.05 | $49.52 | 6.0M |
| 2025-04-07 | 60.62 | $55.76 | 4.1M |
| 2025-04-04 | 61.00 | $57.27 | 4.4M |
| 2025-04-03 | 61.21 | $58.77 | 4.3M |
| 2025-04-02 | 61.21 | $62.52 | 2.1M |
| 2025-04-01 | 61.02 | $62.39 | 3.1M |
| 2025-03-31 | 60.79 | $62.05 | 3.1M |
| 2025-03-28 | 60.33 | $61.65 | 3.4M |
| 2025-03-27 | 60.12 | $60.71 | 1.9M |
| 2025-03-26 | 60.14 | $60.15 | 2.5M |
| 2025-03-25 | 60.32 | $62.77 | 2.3M |
| 2025-03-24 | 60.42 | $62.16 | 2.1M |
| 2025-03-21 | 60.62 | $61.54 | 5.3M |
| 2025-03-20 | 60.78 | $61.69 | 2.1M |
| 2025-03-19 | 61.01 | $62.31 | 3.1M |
| 2025-03-18 | 61.21 | $61.38 | 2.9M |
| 2025-03-17 | 61.42 | $63.80 | 4.5M |
| 2025-03-14 | 61.43 | $58.13 | 2.1M |
| 2025-03-13 | 61.65 | $58.01 | 2.6M |
| 2025-03-12 | 61.81 | $58.48 | 3.6M |
| 2025-03-11 | 62.02 | $60.83 | 3.7M |
| 2025-03-10 | 62.13 | $63.32 | 6.3M |
| 2025-03-07 | 62.14 | $61.63 | 6.5M |
| 2025-03-06 | 62.38 | $58.72 | 3.0M |
| 2025-03-05 | 62.71 | $58.65 | 3.7M |
| 2025-03-04 | 63.09 | $57.86 | 7.5M |
| 2025-03-03 | 63.39 | $52.87 | 7.0M |
| 2025-02-28 | 63.86 | $57.33 | 18.7M |
| 2025-02-27 | 64.10 | $61.19 | 4.4M |
| 2025-02-26 | 64.08 | $63.71 | 3.9M |
| 2025-02-25 | 64.01 | $64.83 | 4.2M |
| 2025-02-24 | 63.96 | $66.08 | 3.4M |
| 2025-02-21 | 63.83 | $64.85 | 3.2M |
| 2025-02-20 | 63.80 | $66.17 | 2.7M |
| 2025-02-19 | 63.54 | $66.36 | 5.1M |
| 2025-02-18 | 63.36 | $65.67 | 4.6M |
| 2025-02-14 | 63.27 | $63.94 | 2.4M |
| 2025-02-13 | 63.24 | $62.59 | 2.9M |
| 2025-02-12 | 63.40 | $61.12 | 4.5M |
| 2025-02-11 | 63.62 | $62.58 | 3.7M |
| 2025-02-10 | 63.84 | $63.05 | 3.9M |
| 2025-02-07 | 64.02 | $63.53 | 4.1M |
| 2025-02-06 | 64.33 | $66.51 | 4.7M |
| 2025-02-05 | 64.68 | $65.27 | 8.3M |
| 2025-02-04 | 64.98 | $66.25 | 7.1M |
| 2025-02-03 | 65.28 | $63.91 | 5.1M |
| 2025-01-31 | 65.65 | $62.28 | 3.5M |
| 2025-01-30 | 65.97 | $62.05 | 2.4M |
| 2025-01-29 | 66.38 | $60.87 | 3.6M |
| 2025-01-28 | 66.94 | $62.24 | 2.8M |
| 2025-01-27 | 67.48 | $63.95 | 3.3M |
| 2025-01-24 | 67.94 | $63.36 | 3.1M |
| 2025-01-23 | 68.43 | $64.29 | 6.0M |
| 2025-01-22 | 68.78 | $60.99 | 4.5M |
| 2025-01-21 | 69.02 | $62.84 | 4.9M |
| 2025-01-17 | 69.32 | $63.69 | 3.1M |
| 2025-01-16 | 69.81 | $63.47 | 4.2M |
| 2025-01-15 | 70.22 | $65.83 | 2.7M |
| 2025-01-14 | 70.62 | $65.45 | 3.3M |
| 2025-01-13 | 70.99 | $66.87 | 3.1M |
| 2025-01-10 | 71.36 | $66.74 | 2.9M |
| 2025-01-08 | 71.75 | $69.66 | 2.8M |
| 2025-01-07 | 72.08 | $73.51 | 4.3M |
| 2025-01-06 | 71.99 | $71.38 | 3.2M |
| 2025-01-03 | 71.93 | $72.15 | 2.0M |
| 2025-01-02 | 71.98 | $71.36 | 3.0M |
| 2024-12-31 | 72.08 | $68.68 | 3.0M |
| 2024-12-30 | 72.40 | $70.19 | 3.4M |
| 2024-12-27 | 72.46 | $72.13 | 1.6M |
| 2024-12-26 | 72.47 | $73.01 | 1.6M |
| 2024-12-24 | 72.34 | $73.28 | 1.2M |
| 2024-12-23 | 72.28 | $73.00 | 2.6M |
| 2024-12-20 | 71.94 | $71.45 | 6.6M |
| 2024-12-19 | 71.55 | $65.80 | 4.1M |
| 2024-12-18 | 71.42 | $68.80 | 3.9M |
| 2024-12-17 | 71.05 | $73.40 | 3.7M |
| 2024-12-16 | 70.50 | $71.62 | 3.0M |
| 2024-12-13 | 69.90 | $73.84 | 1.9M |
| 2024-12-12 | 69.38 | $73.00 | 2.0M |
| 2024-12-11 | 68.75 | $74.23 | 2.1M |
| 2024-12-10 | 68.05 | $74.45 | 2.7M |
| 2024-12-09 | 67.51 | $76.39 | 4.0M |
| 2024-12-06 | 67.03 | $71.56 | 2.4M |
| 2024-12-05 | 67.03 | $70.34 | 3.5M |
| 2024-12-04 | 67.26 | $73.12 | 2.3M |
| 2024-12-03 | 68.10 | $73.26 | 2.7M |
| 2024-12-02 | 68.81 | $75.12 | 3.8M |
| 2024-11-29 | 69.23 | $71.35 | 2.8M |
| 2024-11-27 | 69.81 | $72.36 | 3.9M |
| 2024-11-26 | 70.32 | $70.50 | 4.4M |
| 2024-11-25 | 70.95 | $71.91 | 9.3M |
| 2024-11-22 | 71.59 | $66.29 | 4.9M |
| 2024-11-21 | 72.46 | $63.57 | 4.2M |
| 2024-11-20 | 73.34 | $63.38 | 4.0M |
| 2024-11-19 | 74.09 | $61.36 | 4.3M |
| 2024-11-18 | 75.64 | $62.40 | 7.6M |
| 2024-11-15 | 77.04 | $59.52 | 6.9M |
| 2024-11-14 | 78.64 | $63.56 | 9.6M |
| 2024-11-13 | 80.05 | $60.39 | 7.3M |
| 2024-11-12 | 81.68 | $60.09 | 8.6M |
| 2024-11-11 | 83.28 | $63.66 | 9.3M |
| 2024-11-08 | 85.17 | $66.90 | 11.9M |
| 2024-11-07 | 86.87 | $71.59 | 9.2M |
| 2024-11-06 | 88.25 | $74.81 | 16.2M |
| 2024-11-05 | 89.78 | $89.94 | 3.8M |
| 2024-11-04 | 90.49 | $87.46 | 5.4M |
| 2024-11-01 | 91.44 | $83.54 | 4.1M |
| 2024-10-31 | 92.56 | $83.04 | 2.9M |
| 2024-10-30 | 93.74 | $82.47 | 2.7M |
| 2024-10-29 | 95.03 | $83.07 | 3.7M |
| 2024-10-28 | 96.44 | $84.68 | 4.4M |
| 2024-10-25 | 97.86 | $83.83 | 4.4M |
| 2024-10-24 | 99.42 | $81.10 | 6.5M |
| 2024-10-23 | 101.04 | $78.47 | 19.8M |
| 2024-10-22 | 102.78 | $92.23 | 7.1M |
| 2024-10-21 | 104.00 | $90.42 | 3.3M |
| 2024-10-18 | 105.33 | $91.64 | 2.8M |
| 2024-10-17 | 106.50 | $91.57 | 2.5M |
| 2024-10-16 | 107.79 | $93.13 | 3.4M |
| 2024-10-15 | 109.12 | $92.04 | 7.6M |
| 2024-10-14 | 110.44 | $101.47 | 2.1M |
| 2024-10-11 | 110.94 | $100.97 | 2.7M |
| 2024-10-10 | 111.39 | $99.19 | 4.4M |
| 2024-10-09 | 111.72 | $105.32 | 1.9M |
| 2024-10-08 | 111.98 | $104.17 | 1.8M |
| 2024-10-07 | 112.01 | $106.36 | 1.9M |
| 2024-10-04 | 111.84 | $105.95 | 2.7M |
| 2024-10-03 | 111.98 | $106.79 | 1.7M |
| 2024-10-02 | 112.24 | $108.26 | 2.3M |
| 2024-10-01 | 112.48 | $111.20 | 2.0M |
| 2024-09-30 | 112.57 | $113.02 | 2.0M |
| 2024-09-27 | 112.97 | $115.00 | 2.0M |
| 2024-09-26 | 113.28 | $113.61 | 2.8M |
| 2024-09-25 | 113.79 | $113.29 | 1.9M |
| 2024-09-24 | 114.25 | $116.69 | 1.6M |
| 2024-09-23 | 114.54 | $117.00 | 1.9M |
| 2024-09-20 | 114.84 | $114.90 | 3.7M |
| 2024-09-19 | 114.87 | $117.36 | 2.6M |
| 2024-09-18 | 114.97 | $119.74 | 4.1M |
| 2024-09-17 | 114.83 | $118.53 | 3.4M |
| 2024-09-16 | 114.89 | $111.49 | 1.8M |
| 2024-09-13 | 115.14 | $109.91 | 2.3M |
| 2024-09-12 | 115.50 | $105.83 | 2.3M |
| 2024-09-11 | 115.76 | $110.59 | 4.1M |
| 2024-09-10 | 115.86 | $104.61 | 2.2M |
| 2024-09-09 | 116.08 | $103.04 | 2.6M |
| 2024-09-06 | 116.33 | $108.65 | 1.6M |
| 2024-09-05 | 116.33 | $112.08 | 1.2M |
| 2024-09-04 | 115.90 | $113.11 | 1.4M |
| 2024-09-03 | 115.32 | $112.91 | 2.4M |
| 2024-08-30 | 114.84 | $121.04 | 2.0M |
| 2024-08-29 | 114.05 | $121.30 | 1.6M |
| 2024-08-28 | 113.47 | $123.65 | 2.3M |
| 2024-08-27 | 113.04 | $122.53 | 2.0M |
| 2024-08-26 | 112.39 | $122.59 | 3.1M |
| 2024-08-23 | 111.94 | $123.00 | 2.7M |
| 2024-08-22 | 111.76 | $115.49 | 1.3M |
| 2024-08-21 | 111.86 | $119.31 | 1.8M |
| 2024-08-20 | 111.74 | $116.98 | 1.0M |
| 2024-08-19 | 111.07 | $119.71 | 2.2M |
| 2024-08-16 | 110.33 | $116.39 | 1.4M |
| 2024-08-15 | 109.78 | $117.12 | 2.7M |
| 2024-08-14 | 109.32 | $111.15 | 1.5M |
| 2024-08-13 | 109.32 | $112.52 | 1.8M |
| 2024-08-12 | 109.50 | $109.11 | 1.7M |
| 2024-08-09 | 109.70 | $107.86 | 2.4M |
| 2024-08-08 | 110.27 | $108.80 | 3.1M |
| 2024-08-07 | 110.42 | $103.42 | 3.3M |
| 2024-08-06 | 110.59 | $101.53 | 2.8M |
| 2024-08-05 | 110.69 | $103.39 | 3.9M |
| 2024-08-02 | 110.66 | $105.19 | 2.9M |
| 2024-08-01 | 110.26 | $109.68 | 3.3M |
| 2024-07-31 | 109.73 | $115.11 | 3.6M |
| 2024-07-30 | 108.76 | $109.37 | 3.6M |
| 2024-07-29 | 108.16 | $113.72 | 4.5M |
| 2024-07-26 | 107.46 | $119.34 | 3.6M |
| 2024-07-25 | 106.75 | $117.52 | 5.1M |
| 2024-07-24 | 106.02 | $116.91 | 14.8M |
| 2024-07-23 | 105.27 | $103.64 | 4.4M |
| 2024-07-22 | 105.49 | $104.74 | 4.2M |
| 2024-07-19 | 105.59 | $105.46 | 3.2M |
| 2024-07-18 | 105.74 | $107.95 | 4.9M |
| 2024-07-17 | 106.30 | $111.15 | 4.4M |
| 2024-07-16 | 106.78 | $116.17 | 3.6M |
| 2024-07-15 | 107.20 | $113.06 | 5.4M |
| 2024-07-12 | 108.03 | $119.34 | 5.6M |
| 2024-07-11 | 108.79 | $111.68 | 6.1M |
| 2024-07-10 | 109.83 | $106.75 | 3.0M |
| 2024-07-09 | 111.03 | $103.59 | 3.3M |
| 2024-07-08 | 111.98 | $102.81 | 3.5M |
| 2024-07-05 | 113.46 | $97.14 | 2.9M |
| 2024-07-03 | 115.26 | $99.17 | 4.0M |
| 2024-07-02 | 116.79 | $95.77 | 3.7M |
| 2024-07-01 | 118.38 | $97.26 | 3.1M |
| 2024-06-28 | 119.91 | $99.71 | 5.5M |
| 2024-06-27 | 121.46 | $105.23 | 3.2M |
| 2024-06-26 | 122.48 | $102.95 | 4.5M |
| 2024-06-25 | 123.81 | $101.85 | 5.6M |
| 2024-06-24 | 124.97 | $108.02 | 5.1M |
| 2024-06-21 | 125.45 | $106.67 | 5.7M |
| 2024-06-20 | 126.17 | $108.57 | 7.5M |
| 2024-06-18 | 126.32 | $119.01 | 2.7M |
| 2024-06-17 | 126.04 | $120.83 | 3.7M |
| 2024-06-14 | 125.72 | $124.61 | 3.1M |
| 2024-06-13 | 125.33 | $129.72 | 2.7M |
| 2024-06-12 | 124.62 | $134.52 | 5.0M |
| 2024-06-11 | 123.75 | $132.41 | 2.7M |
| 2024-06-10 | 122.67 | $130.67 | 3.4M |
| 2024-06-07 | 121.55 | $122.75 | 3.7M |
| 2024-06-06 | 120.97 | $132.30 | 1.7M |
| 2024-06-05 | 119.97 | $133.24 | 2.6M |
| 2024-06-04 | 119.06 | $129.77 | 3.0M |
| 2024-06-03 | 118.32 | $127.55 | 2.2M |
| 2024-05-31 | 117.65 | $127.90 | 6.0M |
| 2024-05-30 | 116.56 | $130.66 | 3.9M |
| 2024-05-29 | 115.29 | $125.69 | 4.0M |
| 2024-05-28 | 114.44 | $129.38 | 4.7M |
| 2024-05-24 | 113.66 | $125.18 | 5.5M |
| 2024-05-23 | 113.00 | $117.50 | 5.1M |
| 2024-05-22 | 112.52 | $121.23 | 8.4M |
| 2024-05-21 | 111.81 | $111.50 | 2.5M |
| 2024-05-20 | 111.91 | $113.45 | 2.5M |
| 2024-05-17 | 111.77 | $114.32 | 2.3M |
| 2024-05-16 | 111.37 | $116.85 | 2.7M |
| 2024-05-15 | 110.99 | $115.47 | 3.9M |
| 2024-05-14 | 110.82 | $117.11 | 4.5M |
| 2024-05-13 | 110.49 | $110.78 | 3.0M |
| 2024-05-10 | 110.57 | $108.35 | 3.2M |
| 2024-05-09 | 111.01 | $111.13 | 3.7M |
| 2024-05-08 | 111.53 | $112.36 | 2.8M |
| 2024-05-07 | 111.90 | $114.93 | 2.6M |
| 2024-05-06 | 112.25 | $115.08 | 2.8M |
| 2024-05-03 | 112.26 | $114.20 | 6.1M |
| 2024-05-02 | 112.16 | $106.06 | 4.2M |
| 2024-05-01 | 112.90 | $105.16 | 4.4M |
| 2024-04-30 | 113.57 | $108.76 | 2.8M |
| 2024-04-29 | 113.81 | $113.85 | 3.1M |
| 2024-04-26 | 114.03 | $111.93 | 5.8M |
| 2024-04-25 | 114.48 | $107.83 | 7.5M |
| 2024-04-24 | 115.08 | $107.17 | 10.9M |
| 2024-04-23 | 115.19 | $113.48 | 6.4M |
| 2024-04-22 | 115.07 | $110.51 | 3.6M |
| 2024-04-19 | 115.27 | $106.48 | 3.5M |
| 2024-04-18 | 115.72 | $109.17 | 3.2M |
| 2024-04-17 | 115.94 | $112.05 | 3.6M |
| 2024-04-16 | 115.80 | $110.47 | 2.9M |
| 2024-04-15 | 115.84 | $112.47 | 2.8M |
| 2024-04-12 | 115.60 | $117.02 | 2.9M |
| 2024-04-11 | 115.27 | $121.70 | 3.2M |
| 2024-04-10 | 115.09 | $119.60 | 5.0M |
| 2024-04-09 | 115.16 | $121.98 | 3.4M |
| 2024-04-08 | 115.50 | $115.24 | 2.6M |
| 2024-04-05 | 116.25 | $112.27 | 6.3M |
| 2024-04-04 | 117.12 | $120.78 | 5.1M |
| 2024-04-03 | 117.35 | $118.60 | 2.9M |
| 2024-04-02 | 117.67 | $113.55 | 2.5M |
| 2024-04-01 | 118.20 | $118.29 | 2.1M |
| 2024-03-28 | 118.76 | $120.98 | 3.0M |
| 2024-03-27 | 119.07 | $119.80 | 4.9M |
| 2024-03-26 | 119.03 | $109.35 | 2.6M |
| 2024-03-25 | 119.62 | $111.05 | 2.8M |
| 2024-03-22 | 120.06 | $114.61 | 2.2M |
| 2024-03-21 | 120.24 | $115.38 | 3.3M |
| 2024-03-20 | 120.64 | $113.70 | 3.4M |
| 2024-03-19 | 121.27 | $109.16 | 2.4M |
| 2024-03-18 | 122.19 | $111.19 | 3.4M |
| 2024-03-15 | 123.22 | $107.73 | 4.7M |
| 2024-03-14 | 124.65 | $110.41 | 4.2M |
| 2024-03-13 | 125.71 | $118.17 | 4.1M |
| 2024-03-12 | 125.98 | $121.00 | 4.5M |
| 2024-03-11 | 126.38 | $128.69 | 2.5M |
| 2024-03-08 | 126.07 | $130.28 | 3.3M |
| 2024-03-07 | 125.40 | $129.69 | 2.7M |
| 2024-03-06 | 124.79 | $125.36 | 2.9M |
| 2024-03-05 | 123.55 | $125.09 | 3.1M |
| 2024-03-04 | 122.18 | $123.97 | 2.8M |
| 2024-03-01 | 121.07 | $129.66 | 2.6M |
| 2024-02-29 | 119.86 | $127.01 | 5.3M |
| 2024-02-28 | 118.72 | $119.10 | 2.9M |
| 2024-02-27 | 118.08 | $121.11 | 2.7M |
| 2024-02-26 | 117.48 | $119.84 | 2.6M |
| 2024-02-23 | 116.76 | $118.19 | 3.7M |
| 2024-02-22 | 116.19 | $123.44 | 4.0M |
| 2024-02-21 | 115.42 | $126.24 | 4.2M |
| 2024-02-20 | 114.67 | $127.55 | 4.0M |
| 2024-02-16 | 113.65 | $131.87 | 3.2M |
| 2024-02-15 | 112.24 | $136.39 | 5.2M |
| 2024-02-14 | 110.75 | $131.62 | 4.1M |
| 2024-02-13 | 109.45 | $123.56 | 6.1M |
| 2024-02-12 | 108.71 | $128.90 | 6.9M |
| 2024-02-09 | 107.78 | $122.47 | 5.4M |
| 2024-02-08 | 107.37 | $116.88 | 7.2M |
| 2024-02-07 | 107.40 | $117.51 | 16.9M |
| 2024-02-06 | 107.38 | $100.51 | 7.4M |
| 2024-02-05 | 108.15 | $97.80 | 6.7M |
| 2024-02-02 | 109.03 | $101.76 | 4.3M |
| 2024-02-01 | 109.85 | $105.44 | 4.0M |
| 2024-01-31 | 110.71 | $104.13 | 5.0M |
| 2024-01-30 | 112.06 | $106.35 | 3.0M |
| 2024-01-29 | 113.35 | $109.17 | 3.2M |
| 2024-01-26 | 114.63 | $105.37 | 2.6M |
| 2024-01-25 | 116.15 | $106.83 | 3.9M |
| 2024-01-24 | 117.67 | $108.07 | 3.9M |
| 2024-01-23 | 118.97 | $111.30 | 5.0M |
| 2024-01-22 | 120.09 | $107.15 | 5.9M |
| 2024-01-19 | 121.14 | $103.59 | 6.1M |
| 2024-01-18 | 122.72 | $106.66 | 2.9M |
| 2024-01-17 | 123.59 | $105.55 | 4.0M |
| 2024-01-16 | 124.51 | $108.75 | 3.9M |
| 2024-01-12 | 125.08 | $110.22 | 3.8M |
| 2024-01-11 | 124.95 | $114.29 | 4.1M |
| 2024-01-10 | 124.23 | $117.54 | 2.8M |
| 2024-01-09 | 123.53 | $117.06 | 2.8M |
| 2024-01-08 | 122.83 | $116.00 | 4.7M |
| 2024-01-05 | 122.39 | $115.39 | 4.2M |
| 2024-01-04 | 121.96 | $118.07 | 3.9M |
| 2024-01-03 | 121.55 | $122.63 | 6.0M |
| 2024-01-02 | 120.86 | $131.24 | 3.0M |
| 2023-12-29 | 119.63 | $132.14 | 2.8M |
| 2023-12-28 | 118.07 | $134.79 | 2.7M |
| 2023-12-27 | 116.38 | $135.63 | 3.8M |
| 2023-12-26 | 114.55 | $137.34 | 3.6M |
| 2023-12-22 | 112.58 | $133.99 | 4.1M |
| 2023-12-21 | 110.89 | $133.86 | 5.0M |
| 2023-12-20 | 109.21 | $128.00 | 7.1M |
| 2023-12-19 | 107.72 | $135.32 | 10.6M |
| 2023-12-18 | 105.88 | $124.03 | 5.8M |
| 2023-12-15 | 104.32 | $123.92 | 17.2M |
| 2023-12-14 | 102.66 | $120.22 | 14.5M |
| 2023-12-13 | 101.29 | $107.61 | 7.3M |
| 2023-12-12 | 100.48 | $99.82 | 5.7M |
| 2023-12-11 | 99.41 | $103.55 | 3.8M |
| 2023-12-08 | 98.14 | $103.01 | 4.4M |
| 2023-12-07 | 96.76 | $107.17 | 2.6M |
| 2023-12-06 | 95.25 | $106.77 | 4.2M |
| 2023-12-05 | 93.85 | $110.00 | 4.5M |
| 2023-12-04 | 92.26 | $108.87 | 4.8M |
| 2023-12-01 | 90.86 | $106.52 | 4.3M |
| 2023-11-30 | 89.48 | $101.02 | 4.9M |
| 2023-11-29 | 88.26 | $100.96 | 3.2M |
| 2023-11-28 | 87.20 | $99.10 | 3.8M |
| 2023-11-27 | 86.17 | $97.80 | 3.8M |
| 2023-11-24 | 85.39 | $100.22 | 1.9M |
| 2023-11-22 | 85.19 | $100.20 | 4.1M |
| 2023-11-21 | 84.89 | $98.32 | 4.5M |
| 2023-11-20 | 84.72 | $98.50 | 6.1M |
| 2023-11-17 | 84.61 | $92.86 | 3.7M |
| 2023-11-16 | 84.91 | $90.67 | 4.3M |
| 2023-11-15 | 86.17 | $92.81 | 8.2M |
| 2023-11-14 | 87.72 | $91.39 | 9.4M |
| 2023-11-13 | 89.62 | $78.55 | 2.9M |
| 2023-11-10 | 92.04 | $77.98 | 3.8M |
| 2023-11-09 | 94.34 | $75.56 | 4.0M |
| 2023-11-08 | 96.79 | $76.90 | 3.8M |
| 2023-11-07 | 99.37 | $78.83 | 3.9M |
| 2023-11-06 | 101.72 | $78.18 | 4.8M |
| 2023-11-03 | 103.80 | $80.81 | 6.1M |
| 2023-11-02 | 105.71 | $78.92 | 8.3M |
| 2023-11-01 | 107.57 | $76.73 | 8.0M |
| 2023-10-31 | 109.59 | $79.58 | 5.8M |
| 2023-10-30 | 111.32 | $78.66 | 10.8M |
| 2023-10-27 | 113.23 | $82.09 | 19.4M |
| 2023-10-26 | 115.14 | $96.18 | 7.8M |
| 2023-10-25 | 116.33 | $94.35 | 5.2M |
| 2023-10-24 | 117.62 | $94.84 | 5.1M |
| 2023-10-23 | 118.83 | $96.29 | 6.3M |
| 2023-10-20 | 120.07 | $98.89 | 14.5M |
| 2023-10-19 | 121.12 | $115.90 | 6.5M |
| 2023-10-18 | 121.57 | $123.84 | 3.4M |
| 2023-10-17 | 121.58 | $129.24 | 3.8M |
| 2023-10-16 | 121.22 | $127.11 | 3.1M |
| 2023-10-13 | 120.72 | $123.81 | 2.8M |
| 2023-10-12 | 120.55 | $124.58 | 3.3M |
| 2023-10-11 | 120.43 | $128.61 | 4.1M |
| 2023-10-10 | 119.98 | $125.75 | 5.1M |
| 2023-10-09 | 119.86 | $119.75 | 2.9M |
| 2023-10-06 | 119.98 | $119.16 | 3.4M |
| 2023-10-05 | 120.04 | $116.01 | 3.5M |
| 2023-10-04 | 120.35 | $117.18 | 5.0M |
| 2023-10-03 | 120.64 | $114.22 | 5.0M |
| 2023-10-02 | 121.32 | $116.84 | 3.3M |
| 2023-09-29 | 121.91 | $120.15 | 2.7M |
| 2023-09-28 | 122.23 | $120.02 | 3.3M |
| 2023-09-27 | 122.64 | $120.11 | 2.9M |
| 2023-09-26 | 123.08 | $119.15 | 2.5M |
| 2023-09-25 | 123.39 | $121.10 | 2.7M |
| 2023-09-22 | 123.54 | $119.92 | 4.1M |
| 2023-09-21 | 123.66 | $124.85 | 3.7M |
| 2023-09-20 | 123.94 | $123.97 | 4.5M |
| 2023-09-19 | 124.15 | $122.09 | 5.7M |
| 2023-09-18 | 124.56 | $117.16 | 3.6M |
| 2023-09-15 | 125.22 | $120.30 | 3.6M |
| 2023-09-14 | 125.77 | $122.31 | 3.5M |
| 2023-09-13 | 126.30 | $119.60 | 3.5M |
| 2023-09-12 | 127.05 | $123.35 | 3.2M |
| 2023-09-11 | 127.81 | $122.19 | 3.2M |
| 2023-09-08 | 128.46 | $120.23 | 2.9M |
| 2023-09-07 | 129.27 | $122.23 | 3.4M |
| 2023-09-06 | 130.09 | $123.03 | 2.8M |
| 2023-09-05 | 130.72 | $127.77 | 2.4M |
| 2023-09-01 | 131.11 | $128.73 | 2.8M |
| 2023-08-31 | 131.67 | $126.53 | 2.4M |
| 2023-08-30 | 132.36 | $128.11 | 1.8M |
| 2023-08-29 | 132.99 | $129.05 | 3.1M |
| 2023-08-28 | 134.05 | $125.30 | 2.4M |
| 2023-08-25 | 135.38 | $124.09 | 3.0M |
| 2023-08-24 | 136.89 | $122.34 | 5.5M |
| 2023-08-23 | 139.12 | $130.36 | 2.4M |
| 2023-08-22 | 141.27 | $128.32 | 2.7M |
| 2023-08-21 | 143.82 | $130.16 | 2.4M |
| 2023-08-18 | 146.21 | $130.34 | 2.9M |
| 2023-08-17 | 148.56 | $131.44 | 2.9M |
| 2023-08-16 | 150.79 | $132.88 | 2.5M |
| 2023-08-15 | 153.42 | $134.56 | 2.1M |
| 2023-08-14 | 155.89 | $138.59 | 2.5M |
| 2023-08-11 | 158.45 | $135.20 | 2.2M |
| 2023-08-10 | 160.58 | $136.46 | 3.0M |
| 2023-08-09 | 162.89 | $138.46 | 3.2M |
| 2023-08-08 | 165.11 | $135.77 | 3.0M |
| 2023-08-07 | 167.01 | $135.45 | 5.6M |
| 2023-08-04 | 169.01 | $140.00 | 4.0M |
| 2023-08-03 | 170.32 | $140.36 | 3.8M |
| 2023-08-02 | 171.37 | $140.69 | 7.2M |
| 2023-08-01 | 172.60 | $150.32 | 4.0M |
| 2023-07-31 | 173.56 | $151.83 | 5.5M |
| 2023-07-28 | 174.35 | $154.33 | 15.7M |
| 2023-07-27 | 174.57 | $166.80 | 8.3M |
| 2023-07-26 | 174.30 | $173.36 | 5.6M |
| 2023-07-25 | 173.68 | $179.47 | 2.9M |
| 2023-07-24 | 172.67 | $177.81 | 2.7M |
| 2023-07-21 | 171.71 | $177.48 | 4.5M |
| 2023-07-20 | 170.97 | $175.92 | 4.8M |
| 2023-07-19 | 170.57 | $185.49 | 3.0M |
| 2023-07-18 | 169.90 | $184.05 | 4.5M |
| 2023-07-17 | 169.78 | $189.67 | 4.7M |
| 2023-07-14 | 169.33 | $177.94 | 3.4M |
| 2023-07-13 | 169.39 | $182.64 | 3.1M |
| 2023-07-12 | 169.24 | $182.80 | 5.1M |
| 2023-07-11 | 168.94 | $173.78 | 2.8M |
| 2023-07-10 | 168.98 | $175.47 | 4.0M |
| 2023-07-07 | 169.28 | $166.17 | 3.3M |
| 2023-07-06 | 170.08 | $161.38 | 3.0M |
| 2023-07-05 | 171.14 | $165.34 | 3.1M |
| 2023-07-03 | 172.01 | $169.55 | 2.5M |
| 2023-06-30 | 172.62 | $167.48 | 5.2M |
| 2023-06-29 | 173.32 | $158.77 | 3.4M |
| 2023-06-28 | 174.08 | $161.42 | 2.9M |
| 2023-06-27 | 174.71 | $161.03 | 3.0M |
| 2023-06-26 | 174.92 | $159.21 | 2.7M |
| 2023-06-23 | 175.19 | $158.69 | 4.5M |
| 2023-06-22 | 175.46 | $162.53 | 6.0M |
| 2023-06-21 | 175.47 | $167.99 | 3.4M |
| 2023-06-20 | 175.31 | $171.99 | 5.4M |
| 2023-06-16 | 174.83 | $181.81 | 4.6M |
| 2023-06-15 | 173.92 | $180.51 | 3.6M |
| 2023-06-14 | 173.08 | $179.20 | 3.0M |
| 2023-06-13 | 172.17 | $179.66 | 3.1M |
| 2023-06-12 | 171.62 | $176.89 | 3.1M |
| 2023-06-09 | 171.16 | $174.58 | 2.6M |
| 2023-06-08 | 170.47 | $181.40 | 1.8M |
| 2023-06-07 | 169.47 | $182.09 | 2.5M |
| 2023-06-06 | 168.25 | $182.61 | 2.1M |
| 2023-06-05 | 167.29 | $182.73 | 2.7M |
| 2023-06-02 | 166.13 | $181.86 | 3.0M |
| 2023-06-01 | 164.81 | $181.47 | 3.1M |
| 2023-05-31 | 163.51 | $173.88 | 3.7M |
| 2023-05-30 | 162.46 | $174.12 | 4.1M |
| 2023-05-26 | 161.78 | $165.20 | 2.7M |
| 2023-05-25 | 161.73 | $164.59 | 2.6M |
| 2023-05-24 | 161.71 | $164.05 | 2.5M |
| 2023-05-23 | 161.70 | $162.83 | 2.7M |
| 2023-05-22 | 164.59 | $164.65 | 2.6M |
| 2023-05-19 | 167.59 | $162.37 | 3.1M |
| 2023-05-18 | 170.65 | $163.72 | 2.5M |
| 2023-05-17 | 173.70 | $163.73 | 2.9M |
| 2023-05-16 | 176.73 | $160.96 | 3.3M |
| 2023-05-15 | 180.08 | $168.71 | 3.4M |
| 2023-05-12 | 182.89 | $167.55 | 6.7M |
| 2023-05-11 | 184.95 | $160.79 | 2.0M |
| 2023-05-10 | 187.40 | $161.42 | 3.0M |
| 2023-05-09 | 189.13 | $157.83 | 3.6M |
| 2023-05-08 | 191.08 | $163.29 | 2.8M |
| 2023-05-05 | 192.71 | $159.65 | 3.4M |
| 2023-05-04 | 194.27 | $155.42 | 4.2M |
| 2023-05-03 | 196.19 | $155.42 | 4.4M |
| 2023-05-02 | 198.54 | $152.88 | 5.2M |
| 2023-05-01 | 201.03 | $160.59 | 5.2M |
| 2023-04-28 | 203.51 | $164.20 | 7.9M |
| 2023-04-27 | 205.57 | $164.18 | 8.9M |
| 2023-04-26 | 207.56 | $163.83 | 25.3M |
| 2023-04-25 | 209.04 | $220.60 | 4.4M |
| 2023-04-24 | 207.80 | $224.60 | 3.5M |
| 2023-04-21 | 206.37 | $223.61 | 2.7M |
| 2023-04-20 | 205.42 | $224.79 | 2.5M |
| 2023-04-19 | 204.29 | $224.27 | 2.2M |
| 2023-04-18 | 203.46 | $227.87 | 3.6M |
| 2023-04-17 | 201.69 | $224.92 | 7.5M |
| 2023-04-14 | 199.63 | $208.90 | 3.0M |
| 2023-04-13 | 199.24 | $209.69 | 4.4M |
| 2023-04-12 | 199.04 | $196.03 | 2.0M |
| 2023-04-11 | 199.89 | $196.88 | 1.6M |
| 2023-04-10 | 200.62 | $195.80 | 2.0M |
| 2023-04-06 | 201.34 | $191.00 | 2.9M |
| 2023-04-05 | 202.59 | $193.67 | 3.9M |
| 2023-04-04 | 203.82 | $202.54 | 2.2M |
| 2023-04-03 | 204.90 | $202.60 | 3.6M |
| 2023-03-31 | 206.04 | $210.28 | 2.8M |
| 2023-03-30 | 206.38 | $205.27 | 3.1M |
| 2023-03-29 | 206.70 | $203.95 | 3.6M |
| 2023-03-28 | 207.15 | $193.52 | 1.8M |
| 2023-03-27 | 208.00 | $195.83 | 2.8M |
| 2023-03-24 | 208.75 | $195.99 | 4.0M |
| 2023-03-23 | 208.89 | $204.66 | 3.4M |
| 2023-03-22 | 208.90 | $202.15 | 4.0M |
| 2023-03-21 | 208.97 | $207.63 | 5.5M |
| 2023-03-20 | 208.67 | $192.51 | 5.1M |
| 2023-03-17 | 209.29 | $183.64 | 8.7M |
| 2023-03-16 | 210.25 | $201.10 | 3.5M |
| 2023-03-15 | 211.09 | $205.76 | 3.9M |
| 2023-03-14 | 211.22 | $213.01 | 2.9M |
| 2023-03-13 | 211.20 | $211.53 | 3.1M |
| 2023-03-10 | 211.22 | $210.22 | 3.7M |
| 2023-03-09 | 211.19 | $215.85 | 2.6M |
| 2023-03-08 | 211.34 | $218.31 | 3.2M |
| 2023-03-07 | 211.85 | $224.21 | 2.9M |
| 2023-03-06 | 211.79 | $225.35 | 4.5M |
| 2023-03-03 | 211.67 | $217.16 | 2.5M |
| 2023-03-02 | 212.20 | $211.56 | 1.8M |
| 2023-03-01 | 212.97 | $212.95 | 2.6M |
| 2023-02-28 | 213.40 | $210.53 | 2.8M |
| 2023-02-27 | 213.48 | $210.78 | 4.1M |
| 2023-02-24 | 213.45 | $198.96 | 2.8M |
| 2023-02-23 | 213.90 | $204.71 | 3.0M |
| 2023-02-22 | 214.18 | $203.57 | 2.4M |
| 2023-02-21 | 214.97 | $201.65 | 3.3M |
| 2023-02-17 | 216.31 | $204.99 | 4.1M |
| 2023-02-16 | 217.19 | $202.80 | 4.9M |
| 2023-02-15 | 218.20 | $217.87 | 4.5M |
| 2023-02-14 | 219.82 | $208.35 | 6.2M |
| 2023-02-13 | 221.96 | $212.57 | 3.6M |
| 2023-02-10 | 223.62 | $212.07 | 6.7M |
| 2023-02-09 | 225.10 | $209.60 | 9.2M |
| 2023-02-08 | 226.56 | $218.87 | 14.1M |
| 2023-02-07 | 227.11 | $228.46 | 6.3M |
| 2023-02-06 | 227.09 | $222.99 | 3.7M |
| 2023-02-03 | 227.62 | $222.93 | 2.5M |
| 2023-02-02 | 228.49 | $227.70 | 4.4M |
| 2023-02-01 | 229.69 | $227.14 | 4.1M |
| 2023-01-31 | 231.00 | $221.38 | 4.2M |
| 2023-01-30 | 233.18 | $212.22 | 4.0M |
| 2023-01-27 | 235.84 | $210.09 | 3.7M |
| 2023-01-26 | 238.70 | $208.02 | 3.5M |
| 2023-01-25 | 242.03 | $210.32 | 6.6M |
| 2023-01-24 | 246.21 | $219.47 | 6.0M |
| 2023-01-23 | 250.18 | $228.44 | 4.8M |
| 2023-01-20 | 254.61 | $222.54 | 6.1M |
| 2023-01-19 | 258.59 | $222.97 | 6.2M |
| 2023-01-18 | 262.69 | $250.31 | 3.6M |
| 2023-01-17 | 265.35 | $251.06 | 4.4M |
| 2023-01-13 | 268.50 | $245.83 | 4.0M |
| 2023-01-12 | 272.85 | $241.72 | 3.7M |
| 2023-01-11 | 277.06 | $238.82 | 5.3M |
| 2023-01-10 | 281.16 | $229.83 | 3.7M |
| 2023-01-09 | 285.65 | $227.94 | 4.7M |
| 2023-01-06 | 290.24 | $233.65 | 5.4M |
| 2023-01-05 | 294.41 | $240.37 | 4.1M |
| 2023-01-04 | 297.88 | $251.64 | 3.6M |
| 2023-01-03 | 302.09 | $253.31 | 3.1M |
| 2022-12-30 | 306.22 | $264.96 | 2.4M |
| 2022-12-29 | 308.68 | $265.49 | 3.3M |
| 2022-12-28 | 311.43 | $267.38 | 2.9M |
| 2022-12-27 | 313.23 | $274.54 | 3.3M |
| 2022-12-23 | 315.12 | $293.95 | 2.3M |
| 2022-12-22 | 316.39 | $298.87 | 3.1M |
| 2022-12-21 | 317.23 | $317.10 | 3.9M |
| 2022-12-20 | 317.40 | $302.07 | 2.3M |
| 2022-12-19 | 317.70 | $305.01 | 2.3M |
| 2022-12-16 | 318.05 | $303.39 | 4.6M |
| 2022-12-15 | 318.53 | $314.06 | 3.5M |
| 2022-12-14 | 318.08 | $332.80 | 2.8M |
| 2022-12-13 | 316.48 | $325.99 | 2.6M |
| 2022-12-12 | 315.08 | $320.86 | 2.5M |
| 2022-12-09 | 313.64 | $319.55 | 2.4M |
| 2022-12-08 | 313.12 | $319.87 | 2.3M |
| 2022-12-07 | 311.36 | $317.05 | 3.8M |
| 2022-12-06 | 309.52 | $309.73 | 5.6M |
| 2022-12-05 | 307.47 | $335.82 | 3.9M |
| 2022-12-02 | 304.80 | $336.00 | 5.5M |
| 2022-12-01 | 302.81 | $314.00 | 2.2M |
| 2022-11-30 | 301.58 | $320.59 | 4.1M |
| 2022-11-29 | 300.53 | $303.39 | 2.4M |
| 2022-11-28 | 300.71 | $312.21 | 2.7M |
| 2022-11-25 | 300.36 | $319.42 | 1.5M |
| 2022-11-23 | 299.69 | $315.78 | 2.6M |
| 2022-11-22 | 298.50 | $320.44 | 2.8M |
| 2022-11-21 | 295.75 | $308.10 | 2.8M |
| 2022-11-18 | 293.01 | $311.94 | 10.5M |
| 2022-11-17 | 290.02 | $312.96 | 3.5M |
| 2022-11-16 | 286.58 | $305.18 | 3.4M |
| 2022-11-15 | 283.48 | $300.73 | 3.1M |
| 2022-11-14 | 281.02 | $297.94 | 4.3M |
| 2022-11-11 | 278.24 | $292.01 | 5.1M |
| 2022-11-10 | 275.53 | $309.25 | 4.4M |
| 2022-11-09 | 272.50 | $284.75 | 3.3M |
| 2022-11-08 | 270.67 | $280.07 | 2.8M |
| 2022-11-07 | 269.46 | $268.83 | 3.8M |
| 2022-11-04 | 268.92 | $282.44 | 4.1M |
| 2022-11-03 | 267.56 | $296.11 | 2.5M |
| 2022-11-02 | 265.63 | $289.50 | 3.5M |
| 2022-11-01 | 264.23 | $299.48 | 3.0M |
| 2022-10-31 | 263.67 | $307.00 | 2.7M |
| 2022-10-28 | 262.65 | $305.25 | 4.1M |
| 2022-10-27 | 261.26 | $306.08 | 5.5M |
| 2022-10-26 | 259.85 | $291.87 | 9.6M |
| 2022-10-25 | 259.87 | $265.59 | 4.9M |
| 2022-10-24 | 260.83 | $253.30 | 3.3M |
| 2022-10-21 | 261.91 | $252.00 | 4.7M |
| 2022-10-20 | 263.29 | $244.29 | 3.4M |
| 2022-10-19 | 265.26 | $243.19 | 3.2M |
| 2022-10-18 | 268.32 | $251.42 | 3.1M |
| 2022-10-17 | 270.99 | $242.29 | 2.9M |
| 2022-10-14 | 274.69 | $237.87 | 2.9M |
| 2022-10-13 | 278.69 | $248.70 | 3.6M |
| 2022-10-12 | 281.87 | $248.13 | 3.5M |
| 2022-10-11 | 285.49 | $255.80 | 3.8M |
| 2022-10-10 | 287.98 | $258.18 | 3.5M |
| 2022-10-07 | 290.51 | $255.15 | 4.9M |
| 2022-10-06 | 293.04 | $257.45 | 4.5M |
| 2022-10-05 | 296.04 | $261.60 | 12.1M |
| 2022-10-04 | 298.77 | $288.25 | 3.6M |
| 2022-10-03 | 299.00 | $286.61 | 3.1M |
| 2022-09-30 | 298.63 | $277.47 | 3.1M |
| 2022-09-29 | 298.85 | $277.84 | 3.6M |
| 2022-09-28 | 299.28 | $292.31 | 2.7M |
| 2022-09-27 | 298.95 | $284.81 | 3.7M |
| 2022-09-26 | 298.95 | $274.92 | 3.4M |
| 2022-09-23 | 299.63 | $279.49 | 3.9M |
| 2022-09-22 | 300.65 | $283.63 | 4.7M |
| 2022-09-21 | 301.12 | $304.56 | 4.2M |
| 2022-09-20 | 300.16 | $304.71 | 2.6M |
| 2022-09-19 | 298.97 | $316.23 | 3.0M |
| 2022-09-16 | 297.34 | $318.01 | 4.9M |
| 2022-09-15 | 296.14 | $312.18 | 3.8M |
| 2022-09-14 | 295.19 | $320.62 | 4.2M |
| 2022-09-13 | 293.80 | $305.50 | 4.4M |
| 2022-09-12 | 293.58 | $308.93 | 3.5M |
| 2022-09-09 | 293.10 | $305.70 | 5.7M |
| 2022-09-08 | 292.46 | $317.41 | 4.5M |
| 2022-09-07 | 291.75 | $316.31 | 7.2M |
| 2022-09-06 | 290.48 | $292.82 | 4.1M |
| 2022-09-02 | 290.22 | $279.07 | 2.5M |
| 2022-09-01 | 291.32 | $281.86 | 2.7M |
| 2022-08-31 | 292.01 | $286.44 | 2.7M |
| 2022-08-30 | 292.21 | $285.77 | 3.4M |
| 2022-08-29 | 292.53 | $284.82 | 2.9M |
| 2022-08-26 | 292.33 | $288.59 | 2.5M |
| 2022-08-25 | 292.11 | $299.81 | 1.7M |
| 2022-08-24 | 290.83 | $293.09 | 2.0M |
| 2022-08-23 | 288.92 | $285.41 | 2.3M |
| 2022-08-22 | 285.45 | $280.76 | 2.3M |
| 2022-08-19 | 282.34 | $283.70 | 2.7M |
| 2022-08-18 | 278.73 | $294.00 | 2.1M |
| 2022-08-17 | 275.02 | $293.13 | 2.2M |
| 2022-08-16 | 271.31 | $292.94 | 3.6M |
| 2022-08-15 | 267.33 | $301.13 | 2.5M |
| 2022-08-12 | 262.59 | $299.26 | 2.4M |
| 2022-08-11 | 257.37 | $292.90 | 2.9M |
| 2022-08-10 | 252.57 | $303.25 | 3.1M |
| 2022-08-09 | 247.04 | $290.82 | 3.4M |
| 2022-08-08 | 241.98 | $287.74 | 4.3M |
| 2022-08-05 | 237.89 | $300.91 | 3.7M |
| 2022-08-04 | 233.67 | $295.82 | 3.0M |
| 2022-08-03 | 229.22 | $290.25 | 4.6M |
| 2022-08-02 | 224.45 | $292.26 | 4.4M |
| 2022-08-01 | 219.47 | $280.89 | 4.4M |
| 2022-07-29 | 215.21 | $284.18 | 5.3M |
| 2022-07-28 | 210.76 | $274.18 | 9.4M |
| 2022-07-27 | 206.29 | $254.77 | 11.8M |
| 2022-07-26 | 203.08 | $216.10 | 3.1M |
| 2022-07-25 | 202.58 | $218.55 | 2.7M |
| 2022-07-22 | 201.58 | $211.54 | 2.5M |
| 2022-07-21 | 201.03 | $219.78 | 1.9M |
| 2022-07-20 | 199.72 | $218.83 | 2.8M |
| 2022-07-19 | 198.44 | $213.34 | 3.1M |
| 2022-07-18 | 197.01 | $206.43 | 3.5M |
| 2022-07-15 | 195.17 | $194.91 | 6.6M |
| 2022-07-14 | 194.85 | $196.92 | 1.9M |
| 2022-07-13 | 193.98 | $192.63 | 2.6M |
| 2022-07-12 | 193.26 | $189.47 | 3.5M |
| 2022-07-11 | 193.59 | $206.06 | 2.5M |
| 2022-07-08 | 193.31 | $216.45 | 3.6M |
| 2022-07-07 | 192.73 | $206.84 | 3.8M |
| 2022-07-06 | 192.87 | $194.93 | 1.6M |
| 2022-07-05 | 193.47 | $192.59 | 2.6M |
| 2022-07-01 | 193.66 | $195.72 | 2.1M |
| 2022-06-30 | 193.82 | $195.24 | 3.3M |
| 2022-06-29 | 193.18 | $184.64 | 3.0M |
| 2022-06-28 | 193.26 | $190.65 | 2.4M |
| 2022-06-27 | 193.18 | $206.17 | 2.8M |
| 2022-06-24 | 191.81 | $198.39 | 3.4M |
| 2022-06-23 | 190.35 | $200.67 | 2.5M |
| 2022-06-22 | 188.44 | $193.43 | 2.6M |
| 2022-06-21 | 187.25 | $193.29 | 2.6M |
| 2022-06-17 | 186.00 | $184.75 | 3.8M |
| 2022-06-16 | 185.04 | $169.60 | 2.8M |
| 2022-06-15 | 184.36 | $188.48 | 2.4M |
| 2022-06-14 | 182.85 | $179.52 | 1.8M |
| 2022-06-13 | 181.42 | $178.24 | 3.5M |
| 2022-06-10 | 180.40 | $196.19 | 2.4M |
| 2022-06-09 | 177.64 | $200.51 | 1.7M |
| 2022-06-08 | 174.49 | $204.77 | 2.2M |
| 2022-06-07 | 171.83 | $209.63 | 2.1M |
| 2022-06-06 | 168.88 | $206.97 | 4.2M |
| 2022-06-03 | 166.82 | $196.34 | 2.1M |
| 2022-06-02 | 166.06 | $198.93 | 2.9M |
| 2022-06-01 | 165.71 | $182.49 | 1.5M |
| 2022-05-31 | 165.32 | $186.19 | 2.7M |
| 2022-05-27 | 164.42 | $188.95 | 2.2M |
| 2022-05-26 | 163.04 | $178.78 | 2.1M |
| 2022-05-25 | 162.33 | $169.28 | 1.6M |
| 2022-05-24 | 162.15 | $162.51 | 1.8M |
| 2022-05-23 | 161.72 | $169.55 | 1.6M |
| 2022-05-20 | 161.12 | $168.25 | 2.5M |
| 2022-05-19 | 160.39 | $165.54 | 3.0M |
| 2022-05-18 | 159.94 | $156.17 | 2.1M |
| 2022-05-17 | 161.06 | $158.11 | 1.5M |
| 2022-05-16 | 162.93 | $151.03 | 1.8M |
| 2022-05-13 | 164.88 | $157.79 | 3.1M |
| 2022-05-12 | 166.52 | $140.94 | 3.9M |
| 2022-05-11 | 169.13 | $137.55 | 3.2M |
| 2022-05-10 | 171.55 | $151.65 | 2.8M |
| 2022-05-09 | 173.36 | $150.51 | 3.0M |
| 2022-05-06 | 175.60 | $165.89 | 2.5M |
| 2022-05-05 | 177.65 | $181.14 | 2.2M |
| 2022-05-04 | 178.79 | $191.94 | 3.6M |
| 2022-05-03 | 179.76 | $174.53 | 2.2M |
| 2022-05-02 | 181.85 | $168.33 | 1.9M |
| 2022-04-29 | 183.73 | $161.40 | 2.4M |
| 2022-04-28 | 185.74 | $164.47 | 3.3M |
| 2022-04-27 | 187.35 | $165.71 | 7.9M |
| 2022-04-26 | 189.19 | $153.83 | 3.6M |
| 2022-04-25 | 191.27 | $157.60 | 2.8M |
| 2022-04-22 | 193.08 | $153.63 | 3.9M |
| 2022-04-21 | 195.29 | $156.56 | 5.3M |
| 2022-04-20 | 196.97 | $178.53 | 2.8M |
| 2022-04-19 | 197.51 | $195.60 | 1.6M |
| 2022-04-18 | 197.00 | $190.03 | 1.5M |
| 2022-04-14 | 196.73 | $190.51 | 1.5M |
| 2022-04-13 | 196.24 | $193.23 | 1.5M |
| 2022-04-12 | 195.44 | $185.95 | 1.9M |
| 2022-04-11 | 194.38 | $187.88 | 2.7M |
| 2022-04-08 | 192.86 | $195.14 | 1.8M |
| 2022-04-07 | 191.66 | $206.95 | 3.0M |
| 2022-04-06 | 190.25 | $203.99 | 3.0M |
| 2022-04-05 | 189.04 | $211.23 | 3.0M |
| 2022-04-04 | 187.28 | $216.38 | 2.4M |
| 2022-04-01 | 184.40 | $205.89 | 2.0M |
| 2022-03-31 | 182.02 | $201.78 | 1.9M |
| 2022-03-30 | 179.88 | $196.65 | 1.7M |
| 2022-03-29 | 178.24 | $202.36 | 2.4M |
| 2022-03-28 | 176.65 | $195.52 | 2.1M |
| 2022-03-25 | 175.21 | $193.81 | 2.0M |
| 2022-03-24 | 173.21 | $197.84 | 2.0M |
| 2022-03-23 | 170.68 | $190.19 | 1.9M |
| 2022-03-22 | 167.50 | $189.25 | 2.3M |
| 2022-03-21 | 164.69 | $185.45 | 2.0M |
| 2022-03-18 | 162.44 | $184.52 | 3.2M |
| 2022-03-17 | 160.63 | $180.85 | 2.3M |
| 2022-03-16 | 159.29 | $177.21 | 3.1M |
| 2022-03-15 | 158.14 | $164.64 | 2.7M |
| 2022-03-14 | 157.11 | $157.64 | 3.1M |
| 2022-03-11 | 156.51 | $171.07 | 2.8M |
| 2022-03-10 | 155.69 | $178.72 | 3.1M |
| 2022-03-09 | 154.85 | $179.87 | 4.6M |
| 2022-03-08 | 153.08 | $175.99 | 6.8M |
| 2022-03-07 | 151.32 | $158.81 | 3.3M |
| 2022-03-04 | 150.44 | $158.15 | 2.5M |
| 2022-03-03 | 149.17 | $159.03 | 2.3M |
| 2022-03-02 | 148.20 | $163.89 | 3.5M |
| 2022-03-01 | 147.14 | $170.60 | 3.5M |
| 2022-02-28 | 145.63 | $166.70 | 5.4M |
| 2022-02-25 | 143.49 | $153.73 | 3.1M |
| 2022-02-24 | 141.80 | $147.35 | 5.0M |
| 2022-02-23 | 140.52 | $126.56 | 2.1M |
| 2022-02-22 | 140.33 | $133.03 | 2.6M |
| 2022-02-18 | 140.08 | $140.35 | 2.6M |
| 2022-02-17 | 139.36 | $148.37 | 1.7M |
| 2022-02-16 | 138.68 | $154.03 | 2.0M |
| 2022-02-15 | 137.71 | $154.29 | 3.1M |
| 2022-02-14 | 136.79 | $143.93 | 2.4M |
| 2022-02-11 | 136.73 | $145.69 | 3.4M |
| 2022-02-10 | 136.62 | $154.64 | 5.4M |
| 2022-02-09 | 136.36 | $161.89 | 24.9M |
| 2022-02-08 | 135.69 | $144.50 | 4.0M |
| 2022-02-07 | 135.82 | $140.77 | 3.6M |
| 2022-02-04 | 136.04 | $141.23 | 2.5M |
| 2022-02-03 | 136.55 | $132.91 | 2.9M |
| 2022-02-02 | 137.76 | $139.51 | 2.4M |
| 2022-02-01 | 139.70 | $142.67 | 2.6M |
| 2022-01-31 | 141.79 | $140.47 | 4.0M |
| 2022-01-28 | 143.91 | $123.86 | 3.1M |
| 2022-01-27 | 147.04 | $119.97 | 2.7M |
| 2022-01-26 | 150.32 | $121.75 | 4.0M |
| 2022-01-25 | 153.57 | $122.65 | 2.8M |
| 2022-01-24 | 156.87 | $128.10 | 5.2M |
| 2022-01-21 | 159.87 | $126.02 | 3.9M |
| 2022-01-20 | 163.04 | $134.69 | 2.7M |
| 2022-01-19 | 165.76 | $134.58 | 2.4M |
| 2022-01-18 | 167.96 | $135.92 | 2.7M |
| 2022-01-14 | 170.62 | $142.84 | 2.1M |
| 2022-01-13 | 173.02 | $143.49 | 2.8M |
| 2022-01-12 | 176.05 | $149.28 | 2.4M |
| 2022-01-11 | 178.70 | $148.51 | 3.0M |
| 2022-01-10 | 181.95 | $147.13 | 3.7M |
| 2022-01-07 | 185.35 | $145.13 | 3.6M |
| 2022-01-06 | 188.91 | $151.49 | 3.5M |
| 2022-01-05 | 192.61 | $157.20 | 4.1M |
| 2022-01-04 | 195.88 | $178.28 | 2.5M |
| 2022-01-03 | 197.62 | $184.45 | 1.5M |
| 2021-12-31 | 199.25 | $182.94 | 1.1M |
| 2021-12-30 | 201.85 | $186.41 | 1.2M |
| 2021-12-29 | 204.37 | $185.47 | 1.1M |
| 2021-12-28 | 207.60 | $186.79 | 1.2M |
| 2021-12-27 | 211.10 | $188.69 | 1.3M |
| 2021-12-23 | 214.03 | $188.17 | 1.3M |
| 2021-12-22 | 217.38 | $189.33 | 1.4M |
| 2021-12-21 | 220.44 | $189.00 | 2.1M |
| 2021-12-20 | 224.04 | $178.73 | 3.8M |
| 2021-12-17 | 228.49 | $189.11 | 4.4M |
| 2021-12-16 | 231.76 | $190.85 | 3.2M |
| 2021-12-15 | 234.96 | $204.04 | 2.8M |
| 2021-12-14 | 237.34 | $202.32 | 3.4M |
| 2021-12-13 | 239.46 | $213.52 | 2.4M |
| 2021-12-10 | 241.36 | $215.02 | 1.6M |
| 2021-12-09 | 243.14 | $216.35 | 1.5M |
| 2021-12-08 | 243.89 | $225.61 | 1.6M |
| 2021-12-07 | 244.58 | $222.56 | 2.0M |
| 2021-12-06 | 245.54 | $212.94 | 2.5M |
| 2021-12-03 | 246.78 | $217.10 | 3.2M |
| 2021-12-02 | 248.06 | $235.00 | 1.9M |
| 2021-12-01 | 248.14 | $236.86 | 2.1M |
| 2021-11-30 | 248.18 | $250.00 | 2.8M |
| 2021-11-29 | 247.65 | $256.71 | 1.5M |
| 2021-11-26 | 246.40 | $247.42 | 1.5M |
| 2021-11-24 | 245.25 | $255.10 | 1.5M |
| 2021-11-23 | 243.31 | $250.50 | 2.6M |
| 2021-11-22 | 239.45 | $261.12 | 3.0M |
| 2021-11-19 | 235.37 | $267.74 | 2.7M |
| 2021-11-18 | 230.82 | $254.48 | 1.5M |
| 2021-11-17 | 227.08 | $254.86 | 1.8M |
| 2021-11-16 | 223.35 | $251.59 | 2.2M |
| 2021-11-15 | 220.12 | $244.71 | 1.7M |
| 2021-11-12 | 216.88 | $251.62 | 1.6M |
| 2021-11-11 | 212.95 | $250.49 | 2.7M |
| 2021-11-10 | 209.11 | $231.48 | 1.4M |
| 2021-11-09 | 206.20 | $239.39 | 1.2M |
| 2021-11-08 | 202.72 | $241.62 | 1.2M |
| 2021-11-05 | 198.70 | $237.90 | 1.8M |
| 2021-11-04 | 194.53 | $242.60 | 2.2M |
| 2021-11-03 | 190.26 | $236.58 | 2.2M |
| 2021-11-02 | 186.11 | $237.61 | 2.8M |
| 2021-11-01 | 181.60 | $239.53 | 2.6M |
| 2021-10-29 | 176.87 | $231.63 | 4.2M |
| 2021-10-28 | 173.06 | $224.46 | 5.7M |
| 2021-10-27 | 169.33 | $216.22 | 15.2M |
| 2021-10-26 | 165.94 | $173.46 | 3.0M |
| 2021-10-25 | 164.81 | $179.43 | 1.4M |
| 2021-10-22 | 163.59 | $176.70 | 1.6M |
| 2021-10-21 | 162.44 | $179.80 | 2.4M |
| 2021-10-20 | 161.36 | $180.10 | 2.3M |
| 2021-10-19 | 160.27 | $187.06 | 2.8M |
| 2021-10-18 | 158.63 | $179.97 | 1.9M |
| 2021-10-15 | 157.25 | $172.92 | 2.0M |
| 2021-10-14 | 156.65 | $173.78 | 1.5M |
| 2021-10-13 | 155.80 | $173.21 | 2.1M |
| 2021-10-12 | 154.92 | $169.84 | 2.4M |
| 2021-10-11 | 154.32 | $161.26 | 2.1M |
| 2021-10-08 | 154.26 | $154.36 | 1.2M |
| 2021-10-07 | 154.46 | $157.23 | 2.0M |
| 2021-10-06 | 154.66 | $153.58 | 2.4M |
| 2021-10-05 | 155.15 | $147.41 | 1.4M |
| 2021-10-04 | 156.22 | $145.03 | 2.1M |
| 2021-10-01 | 157.67 | $155.36 | 1.6M |
| 2021-09-30 | 158.74 | $149.97 | 1.9M |
| 2021-09-29 | 160.06 | $148.40 | 1.9M |
| 2021-09-28 | 161.33 | $150.71 | 2.0M |
| 2021-09-27 | 162.68 | $155.06 | 1.6M |
| 2021-09-24 | 163.68 | $153.66 | 1.2M |
| 2021-09-23 | 164.62 | $158.32 | 1.2M |
| 2021-09-22 | 165.35 | $158.21 | 1.3M |
| 2021-09-21 | 166.08 | $154.29 | 1.9M |
| 2021-09-20 | 166.98 | $152.44 | 2.5M |
| 2021-09-17 | 167.66 | $160.89 | 3.6M |
| 2021-09-16 | 167.76 | $156.79 | 2.0M |
| 2021-09-15 | 168.04 | $155.53 | 2.4M |
| 2021-09-14 | 168.44 | $157.95 | 1.6M |
| 2021-09-13 | 168.92 | $160.09 | 2.0M |
| 2021-09-10 | 169.67 | $158.22 | 2.0M |
| 2021-09-09 | 170.82 | $161.36 | 2.0M |
| 2021-09-08 | 171.87 | $163.38 | 2.3M |
| 2021-09-07 | 172.90 | $168.73 | 1.9M |
| 2021-09-03 | 173.74 | $173.94 | 1.2M |
| 2021-09-02 | 174.03 | $176.89 | 1.1M |
| 2021-09-01 | 174.36 | $176.43 | 1.5M |
| 2021-08-31 | 175.24 | $173.73 | 2.0M |
| 2021-08-30 | 176.18 | $177.78 | 1.4M |
| 2021-08-27 | 176.45 | $174.99 | 1.0M |
| 2021-08-26 | 177.18 | $172.43 | 1.3M |
| 2021-08-25 | 177.66 | $172.91 | 763832 |
| 2021-08-24 | 178.08 | $172.92 | 1.2M |
| 2021-08-23 | 178.08 | $172.24 | 2.1M |
| 2021-08-20 | 178.30 | $165.99 | 1.1M |
| 2021-08-19 | 178.91 | $162.89 | 1.4M |
| 2021-08-18 | 179.72 | $162.47 | 1.2M |
| 2021-08-17 | 180.58 | $163.48 | 2.0M |
| 2021-08-16 | 181.01 | $167.54 | 1.7M |
| 2021-08-13 | 180.90 | $175.00 | 1.3M |
| 2021-08-12 | 180.32 | $181.29 | 1.3M |
| 2021-08-11 | 179.52 | $182.29 | 1.5M |
| 2021-08-10 | 178.95 | $184.09 | 1.4M |
| 2021-08-09 | 178.95 | $185.56 | 1.5M |
| 2021-08-06 | 178.95 | $179.74 | 2.0M |
| 2021-08-05 | 179.16 | $183.45 | 2.1M |
| 2021-08-04 | 178.97 | $193.93 | 2.0M |
| 2021-08-03 | 178.36 | $192.62 | 4.4M |
| 2021-08-02 | 178.17 | $183.11 | 2.2M |
| 2021-07-30 | 178.34 | $189.60 | 2.4M |
| 2021-07-29 | 178.01 | $182.06 | 2.0M |
| 2021-07-28 | 178.09 | $181.42 | 3.6M |
| 2021-07-27 | 178.31 | $172.86 | 2.8M |
| 2021-07-26 | 179.08 | $176.68 | 1.2M |
| 2021-07-23 | 179.02 | $178.18 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.76
2026-07-21
Close Price
$40.08
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.25
Average
130.37
Maximum
316.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.76 | $40.08 | 1.4M |
| 2026-07-20 | 45.26 | $39.46 | 4.0M |
| 2026-07-17 | 45.87 | $41.57 | 4.5M |
| 2026-07-16 | 46.32 | $41.08 | 3.9M |
| 2026-07-15 | 46.87 | $44.05 | 2.3M |
| 2026-07-14 | 47.17 | $44.99 | 3.3M |
| 2026-07-13 | 47.39 | $43.06 | 3.0M |
| 2026-07-10 | 47.85 | $44.83 | 2.9M |
| 2026-07-09 | 48.17 | $44.89 | 4.7M |
| 2026-07-08 | 48.51 | $43.02 | 4.6M |
| 2026-07-07 | 49.09 | $42.99 | 5.0M |
| 2026-07-06 | 49.73 | $44.55 | 5.6M |
| 2026-07-02 | 50.28 | $43.07 | 6.9M |
| 2026-07-01 | 51.04 | $46.84 | 7.7M |
| 2026-06-30 | 51.48 | $49.24 | 16.6M |
| 2026-06-29 | 51.72 | $48.34 | 5.7M |
| 2026-06-26 | 52.07 | $47.58 | 8.1M |
| 2026-06-25 | 52.54 | $47.21 | 6.7M |
| 2026-06-24 | 53.11 | $47.82 | 5.8M |
| 2026-06-23 | 53.66 | $47.22 | 6.3M |
| 2026-06-22 | 54.34 | $52.41 | 5.9M |
| 2026-06-18 | 54.54 | $52.28 | 14.0M |
| 2026-06-17 | 54.78 | $47.78 | 6.9M |
| 2026-06-16 | 55.52 | $50.26 | 6.5M |
| 2026-06-15 | 56.07 | $52.40 | 6.6M |
| 2026-06-12 | 56.46 | $54.59 | 5.0M |
| 2026-06-11 | 56.66 | $54.93 | 4.6M |
| 2026-06-10 | 56.84 | $50.57 | 6.5M |
| 2026-06-09 | 57.50 | $53.51 | 13.1M |
| 2026-06-08 | 57.92 | $56.88 | 5.1M |
| 2026-06-05 | 58.03 | $56.07 | 10.4M |
| 2026-06-04 | 58.23 | $68.39 | 4.5M |
| 2026-06-03 | 57.16 | $69.02 | 4.9M |
| 2026-06-02 | 55.91 | $72.33 | 8.4M |
| 2026-06-01 | 54.19 | $63.74 | 8.7M |
| 2026-05-29 | 53.18 | $68.36 | 9.0M |
| 2026-05-28 | 51.58 | $69.50 | 6.7M |
| 2026-05-27 | 49.70 | $70.28 | 11.3M |
| 2026-05-26 | 47.53 | $66.90 | 11.7M |
| 2026-05-22 | 45.49 | $64.03 | 11.0M |
| 2026-05-21 | 43.54 | $62.34 | 18.3M |
| 2026-05-20 | 41.56 | $53.15 | 11.3M |
| 2026-05-19 | 40.34 | $46.76 | 8.5M |
| 2026-05-18 | 39.67 | $49.69 | 12.0M |
| 2026-05-15 | 38.61 | $52.89 | 20.3M |
| 2026-05-14 | 37.11 | $48.01 | 16.4M |
| 2026-05-13 | 35.96 | $42.00 | 11.5M |
| 2026-05-12 | 35.33 | $37.48 | 5.0M |
| 2026-05-11 | 35.10 | $37.65 | 6.5M |
| 2026-05-08 | 34.83 | $36.45 | 3.7M |
| 2026-05-07 | 34.66 | $35.47 | 4.7M |
| 2026-05-06 | 34.57 | $35.80 | 4.8M |
| 2026-05-05 | 34.45 | $36.02 | 8.5M |
| 2026-05-04 | 34.28 | $32.54 | 5.5M |
| 2026-05-01 | 34.46 | $33.85 | 5.9M |
| 2026-04-30 | 34.53 | $32.96 | 9.9M |
| 2026-04-29 | 34.69 | $31.19 | 17.3M |
| 2026-04-28 | 35.06 | $34.30 | 9.7M |
| 2026-04-27 | 35.14 | $35.24 | 4.4M |
| 2026-04-24 | 35.13 | $35.77 | 5.2M |
| 2026-04-23 | 35.06 | $36.16 | 7.6M |
| 2026-04-22 | 34.95 | $35.36 | 5.8M |
| 2026-04-21 | 34.90 | $33.62 | 7.2M |
| 2026-04-20 | 35.04 | $33.88 | 9.1M |
| 2026-04-17 | 35.16 | $32.48 | 8.0M |
| 2026-04-16 | 35.44 | $31.96 | 5.8M |
| 2026-04-15 | 35.81 | $32.18 | 9.2M |
| 2026-04-14 | 36.19 | $32.00 | 5.0M |
| 2026-04-13 | 36.63 | $31.37 | 4.9M |
| 2026-04-10 | 37.19 | $31.19 | 5.7M |
| 2026-04-09 | 37.82 | $31.26 | 6.6M |
| 2026-04-08 | 38.51 | $32.56 | 6.2M |
| 2026-04-07 | 39.13 | $32.04 | 8.5M |
| 2026-04-06 | 39.88 | $33.64 | 5.9M |
| 2026-04-02 | 40.54 | $34.92 | 6.4M |
| 2026-04-01 | 41.13 | $38.28 | 4.0M |
| 2026-03-31 | 41.43 | $37.81 | 4.7M |
| 2026-03-30 | 41.81 | $35.64 | 5.3M |
| 2026-03-27 | 42.46 | $37.84 | 6.5M |
| 2026-03-26 | 42.95 | $40.18 | 4.2M |
| 2026-03-25 | 43.24 | $42.53 | 4.8M |
| 2026-03-24 | 43.31 | $40.97 | 4.5M |
| 2026-03-23 | 43.56 | $40.76 | 5.9M |
| 2026-03-20 | 43.85 | $44.11 | 7.0M |
| 2026-03-19 | 43.82 | $44.64 | 4.8M |
| 2026-03-18 | 43.74 | $43.28 | 4.2M |
| 2026-03-17 | 43.79 | $44.70 | 4.5M |
| 2026-03-16 | 43.69 | $45.89 | 4.2M |
| 2026-03-13 | 43.46 | $44.07 | 4.1M |
| 2026-03-12 | 43.39 | $42.60 | 3.7M |
| 2026-03-11 | 43.48 | $43.34 | 3.5M |
| 2026-03-10 | 43.49 | $43.59 | 5.4M |
| 2026-03-09 | 43.48 | $40.86 | 6.5M |
| 2026-03-06 | 43.76 | $40.23 | 6.0M |
| 2026-03-05 | 44.13 | $41.15 | 5.8M |
| 2026-03-04 | 44.44 | $42.66 | 3.3M |
| 2026-03-03 | 44.63 | $43.20 | 3.6M |
| 2026-03-02 | 44.78 | $44.71 | 6.1M |
| 2026-02-27 | 44.79 | $42.27 | 6.9M |
| 2026-02-26 | 45.05 | $45.77 | 5.0M |
| 2026-02-25 | 44.98 | $48.49 | 6.0M |
| 2026-02-24 | 44.61 | $49.74 | 6.0M |
| 2026-02-23 | 44.07 | $47.40 | 4.4M |
| 2026-02-20 | 43.72 | $46.56 | 5.7M |
| 2026-02-19 | 43.42 | $44.25 | 4.8M |
| 2026-02-18 | 43.33 | $46.04 | 4.7M |
| 2026-02-17 | 43.05 | $45.64 | 6.1M |
| 2026-02-13 | 42.77 | $43.49 | 4.7M |
| 2026-02-12 | 42.70 | $44.14 | 8.7M |
| 2026-02-11 | 42.55 | $48.23 | 8.0M |
| 2026-02-10 | 41.95 | $50.25 | 8.1M |
| 2026-02-09 | 41.07 | $50.30 | 6.9M |
| 2026-02-06 | 40.10 | $49.80 | 11.0M |
| 2026-02-05 | 39.08 | $47.27 | 11.7M |
| 2026-02-04 | 38.22 | $51.67 | 50.0M |
| 2026-02-03 | 36.81 | $37.28 | 11.4M |
| 2026-02-02 | 36.76 | $36.47 | 6.2M |
| 2026-01-30 | 36.79 | $36.98 | 4.7M |
| 2026-01-29 | 36.77 | $38.25 | 8.2M |
| 2026-01-28 | 36.61 | $40.47 | 5.0M |
| 2026-01-27 | 36.20 | $39.93 | 5.8M |
| 2026-01-26 | 35.81 | $39.42 | 5.7M |
| 2026-01-23 | 35.43 | $39.46 | 9.0M |
| 2026-01-22 | 35.01 | $40.48 | 13.9M |
| 2026-01-21 | 34.43 | $35.97 | 4.6M |
| 2026-01-20 | 34.27 | $34.52 | 8.6M |
| 2026-01-16 | 34.24 | $34.98 | 4.9M |
| 2026-01-15 | 34.16 | $35.36 | 5.4M |
| 2026-01-14 | 34.04 | $36.13 | 4.0M |
| 2026-01-13 | 33.82 | $36.37 | 6.5M |
| 2026-01-12 | 33.55 | $36.68 | 8.5M |
| 2026-01-09 | 33.22 | $35.22 | 5.3M |
| 2026-01-08 | 33.01 | $35.43 | 8.0M |
| 2026-01-07 | 32.75 | $34.69 | 5.1M |
| 2026-01-06 | 32.55 | $34.75 | 5.6M |
| 2026-01-05 | 32.32 | $34.00 | 5.7M |
| 2026-01-02 | 32.14 | $33.75 | 7.6M |
| 2025-12-31 | 31.97 | $32.05 | 3.1M |
| 2025-12-30 | 31.96 | $32.19 | 3.9M |
| 2025-12-29 | 31.94 | $33.13 | 4.0M |
| 2025-12-26 | 31.81 | $33.00 | 2.5M |
| 2025-12-24 | 31.69 | $32.85 | 1.8M |
| 2025-12-23 | 31.56 | $32.22 | 5.4M |
| 2025-12-22 | 31.49 | $33.50 | 5.8M |
| 2025-12-19 | 31.28 | $33.25 | 6.2M |
| 2025-12-18 | 31.08 | $32.96 | 6.8M |
| 2025-12-17 | 30.88 | $31.61 | 6.3M |
| 2025-12-16 | 30.80 | $31.86 | 4.7M |
| 2025-12-15 | 30.69 | $31.37 | 6.7M |
| 2025-12-12 | 30.62 | $32.18 | 5.3M |
| 2025-12-11 | 30.45 | $33.01 | 5.6M |
| 2025-12-10 | 30.18 | $32.79 | 7.3M |
| 2025-12-09 | 29.91 | $31.55 | 6.9M |
| 2025-12-08 | 29.74 | $31.24 | 5.7M |
| 2025-12-05 | 29.58 | $31.25 | 10.6M |
| 2025-12-04 | 29.40 | $30.76 | 8.1M |
| 2025-12-03 | 29.26 | $29.39 | 5.3M |
| 2025-12-02 | 29.25 | $29.12 | 5.4M |
| 2025-12-01 | 29.26 | $28.58 | 7.7M |
| 2025-11-28 | 29.33 | $28.85 | 3.2M |
| 2025-11-26 | 29.38 | $27.82 | 5.8M |
| 2025-11-25 | 29.55 | $27.71 | 6.9M |
| 2025-11-24 | 29.74 | $26.78 | 5.2M |
| 2025-11-21 | 30.05 | $26.93 | 6.8M |
| 2025-11-20 | 30.38 | $26.12 | 6.3M |
| 2025-11-19 | 30.83 | $26.89 | 6.2M |
| 2025-11-18 | 31.24 | $27.60 | 5.9M |
| 2025-11-17 | 31.62 | $27.53 | 7.2M |
| 2025-11-14 | 32.06 | $28.68 | 9.0M |
| 2025-11-13 | 32.41 | $28.91 | 7.8M |
| 2025-11-12 | 32.78 | $30.71 | 6.7M |
| 2025-11-11 | 33.00 | $30.84 | 8.3M |
| 2025-11-10 | 33.22 | $32.84 | 11.5M |
| 2025-11-07 | 33.26 | $30.22 | 7.6M |
| 2025-11-06 | 33.58 | $31.17 | 6.9M |
| 2025-11-05 | 33.84 | $32.20 | 12.6M |
| 2025-11-04 | 34.01 | $29.01 | 11.8M |
| 2025-11-03 | 34.54 | $29.51 | 7.9M |
| 2025-10-31 | 35.07 | $30.51 | 8.6M |
| 2025-10-30 | 35.55 | $30.13 | 10.1M |
| 2025-10-29 | 36.12 | $31.14 | 26.5M |
| 2025-10-28 | 36.64 | $36.70 | 13.9M |
| 2025-10-27 | 36.63 | $36.81 | 6.1M |
| 2025-10-24 | 36.62 | $36.23 | 5.6M |
| 2025-10-23 | 36.66 | $35.64 | 5.6M |
| 2025-10-22 | 36.76 | $36.08 | 5.7M |
| 2025-10-21 | 36.84 | $37.09 | 4.1M |
| 2025-10-20 | 36.81 | $37.58 | 5.1M |
| 2025-10-17 | 36.73 | $36.56 | 5.6M |
| 2025-10-16 | 36.75 | $37.56 | 5.8M |
| 2025-10-15 | 36.66 | $37.54 | 8.5M |
| 2025-10-14 | 36.57 | $36.44 | 6.7M |
| 2025-10-13 | 36.58 | $34.82 | 5.7M |
| 2025-10-10 | 36.77 | $34.27 | 10.0M |
| 2025-10-09 | 37.03 | $36.71 | 9.9M |
| 2025-10-08 | 37.06 | $36.03 | 6.2M |
| 2025-10-07 | 37.17 | $36.27 | 5.6M |
| 2025-10-06 | 37.27 | $37.16 | 5.5M |
| 2025-10-03 | 37.28 | $36.80 | 5.4M |
| 2025-10-02 | 37.33 | $37.74 | 5.0M |
| 2025-10-01 | 37.28 | $37.01 | 6.6M |
| 2025-09-30 | 37.31 | $35.39 | 5.9M |
| 2025-09-29 | 37.52 | $36.08 | 6.9M |
| 2025-09-26 | 37.67 | $36.50 | 5.3M |
| 2025-09-25 | 37.79 | $37.08 | 6.4M |
| 2025-09-24 | 37.86 | $37.99 | 6.0M |
| 2025-09-23 | 37.85 | $37.36 | 9.1M |
| 2025-09-22 | 37.90 | $40.50 | 9.1M |
| 2025-09-19 | 37.63 | $38.42 | 41.4M |
| 2025-09-18 | 37.55 | $38.44 | 8.6M |
| 2025-09-17 | 37.45 | $38.72 | 8.2M |
| 2025-09-16 | 37.32 | $38.99 | 7.0M |
| 2025-09-15 | 37.14 | $37.98 | 6.7M |
| 2025-09-12 | 37.06 | $37.63 | 6.5M |
| 2025-09-11 | 37.00 | $37.32 | 6.6M |
| 2025-09-10 | 36.96 | $37.12 | 5.6M |
| 2025-09-09 | 36.94 | $37.94 | 9.3M |
| 2025-09-08 | 36.84 | $38.81 | 7.7M |
| 2025-09-05 | 36.63 | $39.65 | 10.7M |
| 2025-09-04 | 36.31 | $36.52 | 5.6M |
| 2025-09-03 | 36.29 | $37.08 | 4.4M |
| 2025-09-02 | 36.21 | $36.98 | 5.7M |
| 2025-08-29 | 36.13 | $37.70 | 4.0M |
| 2025-08-28 | 35.96 | $37.58 | 3.9M |
| 2025-08-27 | 35.79 | $37.56 | 4.6M |
| 2025-08-26 | 35.61 | $37.96 | 7.1M |
| 2025-08-25 | 35.36 | $38.23 | 5.4M |
| 2025-08-22 | 35.06 | $38.18 | 10.3M |
| 2025-08-21 | 34.73 | $34.58 | 6.4M |
| 2025-08-20 | 34.74 | $35.68 | 5.4M |
| 2025-08-19 | 34.65 | $36.23 | 9.3M |
| 2025-08-18 | 34.48 | $35.77 | 13.7M |
| 2025-08-15 | 34.34 | $34.84 | 20.9M |
| 2025-08-14 | 34.29 | $32.22 | 10.1M |
| 2025-08-13 | 34.51 | $34.22 | 7.0M |
| 2025-08-12 | 34.54 | $33.56 | 6.7M |
| 2025-08-11 | 34.64 | $32.57 | 7.8M |
| 2025-08-08 | 34.86 | $32.44 | 8.1M |
| 2025-08-07 | 35.11 | $31.79 | 10.5M |
| 2025-08-06 | 35.46 | $30.11 | 8.1M |
| 2025-08-05 | 36.03 | $31.91 | 4.6M |
| 2025-08-04 | 36.46 | $31.69 | 5.7M |
| 2025-08-01 | 36.96 | $31.43 | 7.6M |
| 2025-07-31 | 37.55 | $32.36 | 7.5M |
| 2025-07-30 | 38.09 | $33.40 | 7.7M |
| 2025-07-29 | 38.58 | $33.48 | 7.0M |
| 2025-07-28 | 39.12 | $34.95 | 6.6M |
| 2025-07-25 | 39.56 | $35.41 | 9.3M |
| 2025-07-24 | 40.00 | $35.52 | 10.7M |
| 2025-07-23 | 40.47 | $36.48 | 28.6M |
| 2025-07-22 | 40.89 | $42.50 | 18.2M |
| 2025-07-21 | 40.72 | $39.66 | 8.7M |
| 2025-07-18 | 40.83 | $39.58 | 6.6M |
| 2025-07-17 | 40.96 | $38.74 | 6.7M |
| 2025-07-16 | 41.20 | $39.03 | 6.6M |
| 2025-07-15 | 41.43 | $40.25 | 7.5M |
| 2025-07-14 | 41.55 | $41.98 | 5.7M |
| 2025-07-11 | 41.50 | $41.86 | 5.0M |
| 2025-07-10 | 41.47 | $42.97 | 4.9M |
| 2025-07-09 | 41.31 | $42.85 | 10.3M |
| 2025-07-08 | 41.15 | $40.94 | 9.6M |
| 2025-07-07 | 41.17 | $42.46 | 6.0M |
| 2025-07-03 | 41.03 | $42.57 | 7.0M |
| 2025-07-02 | 40.87 | $40.97 | 6.7M |
| 2025-07-01 | 40.86 | $40.91 | 12.4M |
| 2025-06-30 | 40.85 | $39.65 | 11.5M |
| 2025-06-27 | 40.98 | $40.88 | 12.2M |
| 2025-06-26 | 40.99 | $43.00 | 15.9M |
| 2025-06-25 | 40.78 | $38.11 | 9.8M |
| 2025-06-24 | 41.06 | $38.38 | 11.6M |
| 2025-06-23 | 41.34 | $34.56 | 8.1M |
| 2025-06-20 | 42.06 | $35.85 | 13.1M |
| 2025-06-18 | 42.71 | $36.38 | 14.6M |
| 2025-06-17 | 43.38 | $34.92 | 34.6M |
| 2025-06-16 | 44.27 | $45.93 | 6.3M |
| 2025-06-13 | 44.09 | $45.60 | 6.5M |
| 2025-06-12 | 43.94 | $44.70 | 3.8M |
| 2025-06-11 | 43.86 | $45.28 | 4.0M |
| 2025-06-10 | 43.71 | $45.08 | 6.1M |
| 2025-06-09 | 43.56 | $43.26 | 6.8M |
| 2025-06-06 | 43.59 | $41.18 | 7.0M |
| 2025-06-05 | 43.85 | $41.30 | 7.3M |
| 2025-06-04 | 44.11 | $43.16 | 4.2M |
| 2025-06-03 | 44.21 | $43.75 | 6.1M |
| 2025-06-02 | 44.26 | $41.32 | 5.0M |
| 2025-05-30 | 44.57 | $41.39 | 9.5M |
| 2025-05-29 | 44.91 | $39.24 | 6.4M |
| 2025-05-28 | 45.51 | $38.96 | 4.9M |
| 2025-05-27 | 46.19 | $40.22 | 6.2M |
| 2025-05-23 | 46.82 | $39.64 | 10.2M |
| 2025-05-22 | 47.58 | $38.01 | 30.8M |
| 2025-05-21 | 48.59 | $47.29 | 5.7M |
| 2025-05-20 | 48.72 | $49.04 | 4.4M |
| 2025-05-19 | 48.69 | $48.78 | 5.5M |
| 2025-05-16 | 48.68 | $50.40 | 6.2M |
| 2025-05-15 | 48.50 | $49.73 | 6.5M |
| 2025-05-14 | 48.37 | $48.27 | 8.4M |
| 2025-05-13 | 48.38 | $45.63 | 18.3M |
| 2025-05-12 | 48.67 | $47.94 | 14.9M |
| 2025-05-09 | 48.75 | $50.78 | 6.6M |
| 2025-05-08 | 48.53 | $49.05 | 10.3M |
| 2025-05-07 | 48.48 | $43.73 | 4.7M |
| 2025-05-06 | 48.98 | $43.87 | 5.9M |
| 2025-05-05 | 49.51 | $44.42 | 4.2M |
| 2025-05-02 | 50.05 | $45.56 | 4.1M |
| 2025-05-01 | 50.52 | $44.55 | 5.9M |
| 2025-04-30 | 51.15 | $44.59 | 5.7M |
| 2025-04-29 | 51.84 | $47.71 | 4.4M |
| 2025-04-28 | 52.28 | $46.47 | 3.7M |
| 2025-04-25 | 52.89 | $46.83 | 4.6M |
| 2025-04-24 | 53.53 | $45.75 | 8.1M |
| 2025-04-23 | 54.35 | $45.07 | 23.4M |
| 2025-04-22 | 55.32 | $53.43 | 6.3M |
| 2025-04-21 | 55.52 | $51.62 | 2.8M |
| 2025-04-17 | 55.93 | $52.54 | 3.1M |
| 2025-04-16 | 56.29 | $51.75 | 2.3M |
| 2025-04-15 | 56.77 | $53.07 | 2.6M |
| 2025-04-14 | 57.15 | $54.55 | 3.0M |
| 2025-04-11 | 57.43 | $51.89 | 4.3M |
| 2025-04-10 | 58.01 | $49.56 | 5.0M |
| 2025-04-09 | 58.90 | $54.13 | 7.7M |
| 2025-04-08 | 59.40 | $49.52 | 6.0M |
| 2025-04-07 | 60.44 | $55.76 | 4.1M |
| 2025-04-04 | 60.94 | $57.27 | 4.4M |
| 2025-04-03 | 61.32 | $58.77 | 4.3M |
| 2025-04-02 | 61.59 | $62.52 | 2.1M |
| 2025-04-01 | 61.49 | $62.39 | 3.1M |
| 2025-03-31 | 61.40 | $62.05 | 3.1M |
| 2025-03-28 | 61.33 | $61.65 | 3.4M |
| 2025-03-27 | 61.30 | $60.71 | 1.9M |
| 2025-03-26 | 61.36 | $60.15 | 2.5M |
| 2025-03-25 | 61.49 | $62.77 | 2.3M |
| 2025-03-24 | 61.35 | $62.16 | 2.1M |
| 2025-03-21 | 61.27 | $61.54 | 5.3M |
| 2025-03-20 | 61.24 | $61.69 | 2.1M |
| 2025-03-19 | 61.19 | $62.31 | 3.1M |
| 2025-03-18 | 61.07 | $61.38 | 2.9M |
| 2025-03-17 | 61.04 | $63.80 | 4.5M |
| 2025-03-14 | 60.75 | $58.13 | 2.1M |
| 2025-03-13 | 61.03 | $58.01 | 2.6M |
| 2025-03-12 | 61.34 | $58.48 | 3.6M |
| 2025-03-11 | 61.65 | $60.83 | 3.7M |
| 2025-03-10 | 61.73 | $63.32 | 6.3M |
| 2025-03-07 | 61.56 | $61.63 | 6.5M |
| 2025-03-06 | 61.56 | $58.72 | 3.0M |
| 2025-03-05 | 61.86 | $58.65 | 3.7M |
| 2025-03-04 | 62.19 | $57.86 | 7.5M |
| 2025-03-03 | 62.65 | $52.87 | 7.0M |
| 2025-02-28 | 63.68 | $57.33 | 18.7M |
| 2025-02-27 | 64.35 | $61.19 | 4.4M |
| 2025-02-26 | 64.68 | $63.71 | 3.9M |
| 2025-02-25 | 64.78 | $64.83 | 4.2M |
| 2025-02-24 | 64.78 | $66.08 | 3.4M |
| 2025-02-21 | 64.64 | $64.85 | 3.2M |
| 2025-02-20 | 64.62 | $66.17 | 2.7M |
| 2025-02-19 | 64.45 | $66.36 | 5.1M |
| 2025-02-18 | 64.25 | $65.67 | 4.6M |
| 2025-02-14 | 64.10 | $63.94 | 2.4M |
| 2025-02-13 | 64.12 | $62.59 | 2.9M |
| 2025-02-12 | 64.28 | $61.12 | 4.5M |
| 2025-02-11 | 64.61 | $62.58 | 3.7M |
| 2025-02-10 | 64.83 | $63.05 | 3.9M |
| 2025-02-07 | 65.02 | $63.53 | 4.1M |
| 2025-02-06 | 65.17 | $66.51 | 4.7M |
| 2025-02-05 | 65.03 | $65.27 | 8.3M |
| 2025-02-04 | 65.01 | $66.25 | 7.1M |
| 2025-02-03 | 64.88 | $63.91 | 5.1M |
| 2025-01-31 | 64.98 | $62.28 | 3.5M |
| 2025-01-30 | 65.26 | $62.05 | 2.4M |
| 2025-01-29 | 65.60 | $60.87 | 3.6M |
| 2025-01-28 | 66.10 | $62.24 | 2.8M |
| 2025-01-27 | 66.50 | $63.95 | 3.3M |
| 2025-01-24 | 66.77 | $63.36 | 3.1M |
| 2025-01-23 | 67.13 | $64.29 | 6.0M |
| 2025-01-22 | 67.43 | $60.99 | 4.5M |
| 2025-01-21 | 68.11 | $62.84 | 4.9M |
| 2025-01-17 | 68.66 | $63.69 | 3.1M |
| 2025-01-16 | 69.19 | $63.47 | 4.2M |
| 2025-01-15 | 69.79 | $65.83 | 2.7M |
| 2025-01-14 | 70.20 | $65.45 | 3.3M |
| 2025-01-13 | 70.70 | $66.87 | 3.1M |
| 2025-01-10 | 71.11 | $66.74 | 2.9M |
| 2025-01-08 | 71.57 | $69.66 | 2.8M |
| 2025-01-07 | 71.77 | $73.51 | 4.3M |
| 2025-01-06 | 71.58 | $71.38 | 3.2M |
| 2025-01-03 | 71.61 | $72.15 | 2.0M |
| 2025-01-02 | 71.55 | $71.36 | 3.0M |
| 2024-12-31 | 71.57 | $68.68 | 3.0M |
| 2024-12-30 | 71.87 | $70.19 | 3.4M |
| 2024-12-27 | 72.05 | $72.13 | 1.6M |
| 2024-12-26 | 72.04 | $73.01 | 1.6M |
| 2024-12-24 | 71.94 | $73.28 | 1.2M |
| 2024-12-23 | 71.80 | $73.00 | 2.6M |
| 2024-12-20 | 71.67 | $71.45 | 6.6M |
| 2024-12-19 | 71.69 | $65.80 | 4.1M |
| 2024-12-18 | 72.31 | $68.80 | 3.9M |
| 2024-12-17 | 72.68 | $73.40 | 3.7M |
| 2024-12-16 | 72.61 | $71.62 | 3.0M |
| 2024-12-13 | 72.71 | $73.84 | 1.9M |
| 2024-12-12 | 72.59 | $73.00 | 2.0M |
| 2024-12-11 | 72.55 | $74.23 | 2.1M |
| 2024-12-10 | 72.37 | $74.45 | 2.7M |
| 2024-12-09 | 72.16 | $76.39 | 4.0M |
| 2024-12-06 | 71.71 | $71.56 | 2.4M |
| 2024-12-05 | 71.73 | $70.34 | 3.5M |
| 2024-12-04 | 71.87 | $73.12 | 2.3M |
| 2024-12-03 | 71.74 | $73.26 | 2.7M |
| 2024-12-02 | 71.58 | $75.12 | 3.8M |
| 2024-11-29 | 71.21 | $71.35 | 2.8M |
| 2024-11-27 | 71.19 | $72.36 | 3.9M |
| 2024-11-26 | 71.07 | $70.50 | 4.4M |
| 2024-11-25 | 71.13 | $71.91 | 9.3M |
| 2024-11-22 | 71.05 | $66.29 | 4.9M |
| 2024-11-21 | 71.55 | $63.57 | 4.2M |
| 2024-11-20 | 72.39 | $63.38 | 4.0M |
| 2024-11-19 | 73.34 | $61.36 | 4.3M |
| 2024-11-18 | 74.60 | $62.40 | 7.6M |
| 2024-11-15 | 75.88 | $59.52 | 6.9M |
| 2024-11-14 | 77.60 | $63.56 | 9.6M |
| 2024-11-13 | 79.08 | $60.39 | 7.3M |
| 2024-11-12 | 81.05 | $60.09 | 8.6M |
| 2024-11-11 | 83.25 | $63.66 | 9.3M |
| 2024-11-08 | 85.32 | $66.90 | 11.9M |
| 2024-11-07 | 87.25 | $71.59 | 9.2M |
| 2024-11-06 | 88.90 | $74.81 | 16.2M |
| 2024-11-05 | 90.39 | $89.94 | 3.8M |
| 2024-11-04 | 90.43 | $87.46 | 5.4M |
| 2024-11-01 | 90.75 | $83.54 | 4.1M |
| 2024-10-31 | 91.50 | $83.04 | 2.9M |
| 2024-10-30 | 92.40 | $82.47 | 2.7M |
| 2024-10-29 | 93.44 | $83.07 | 3.7M |
| 2024-10-28 | 94.53 | $84.68 | 4.4M |
| 2024-10-25 | 95.57 | $83.83 | 4.4M |
| 2024-10-24 | 96.81 | $81.10 | 6.5M |
| 2024-10-23 | 98.46 | $78.47 | 19.8M |
| 2024-10-22 | 100.56 | $92.23 | 7.1M |
| 2024-10-21 | 101.44 | $90.42 | 3.3M |
| 2024-10-18 | 102.60 | $91.64 | 2.8M |
| 2024-10-17 | 103.75 | $91.57 | 2.5M |
| 2024-10-16 | 105.04 | $93.13 | 3.4M |
| 2024-10-15 | 106.29 | $92.04 | 7.6M |
| 2024-10-14 | 107.79 | $101.47 | 2.1M |
| 2024-10-11 | 108.45 | $100.97 | 2.7M |
| 2024-10-10 | 109.24 | $99.19 | 4.4M |
| 2024-10-09 | 110.30 | $105.32 | 1.9M |
| 2024-10-08 | 110.82 | $104.17 | 1.8M |
| 2024-10-07 | 111.52 | $106.36 | 1.9M |
| 2024-10-04 | 112.07 | $105.95 | 2.7M |
| 2024-10-03 | 112.71 | $106.79 | 1.7M |
| 2024-10-02 | 113.34 | $108.26 | 2.3M |
| 2024-10-01 | 113.87 | $111.20 | 2.0M |
| 2024-09-30 | 114.15 | $113.02 | 2.0M |
| 2024-09-27 | 114.27 | $115.00 | 2.0M |
| 2024-09-26 | 114.19 | $113.61 | 2.8M |
| 2024-09-25 | 114.25 | $113.29 | 1.9M |
| 2024-09-24 | 114.36 | $116.69 | 1.6M |
| 2024-09-23 | 114.11 | $117.00 | 1.9M |
| 2024-09-20 | 113.81 | $114.90 | 3.7M |
| 2024-09-19 | 113.69 | $117.36 | 2.6M |
| 2024-09-18 | 113.30 | $119.74 | 4.1M |
| 2024-09-17 | 112.63 | $118.53 | 3.4M |
| 2024-09-16 | 112.00 | $111.49 | 1.8M |
| 2024-09-13 | 112.06 | $109.91 | 2.3M |
| 2024-09-12 | 112.28 | $105.83 | 2.3M |
| 2024-09-11 | 112.96 | $110.59 | 4.1M |
| 2024-09-10 | 113.21 | $104.61 | 2.2M |
| 2024-09-09 | 114.12 | $103.04 | 2.6M |
| 2024-09-06 | 115.29 | $108.65 | 1.6M |
| 2024-09-05 | 115.98 | $112.08 | 1.2M |
| 2024-09-04 | 116.40 | $113.11 | 1.4M |
| 2024-09-03 | 116.74 | $112.91 | 2.4M |
| 2024-08-30 | 117.15 | $121.04 | 2.0M |
| 2024-08-29 | 116.74 | $121.30 | 1.6M |
| 2024-08-28 | 116.25 | $123.65 | 2.3M |
| 2024-08-27 | 115.48 | $122.53 | 2.0M |
| 2024-08-26 | 114.73 | $122.59 | 3.1M |
| 2024-08-23 | 113.91 | $123.00 | 2.7M |
| 2024-08-22 | 112.95 | $115.49 | 1.3M |
| 2024-08-21 | 112.68 | $119.31 | 1.8M |
| 2024-08-20 | 111.98 | $116.98 | 1.0M |
| 2024-08-19 | 111.46 | $119.71 | 2.2M |
| 2024-08-16 | 110.59 | $116.39 | 1.4M |
| 2024-08-15 | 109.98 | $117.12 | 2.7M |
| 2024-08-14 | 109.23 | $111.15 | 1.5M |
| 2024-08-13 | 109.03 | $112.52 | 1.8M |
| 2024-08-12 | 108.66 | $109.11 | 1.7M |
| 2024-08-09 | 108.61 | $107.86 | 2.4M |
| 2024-08-08 | 108.69 | $108.80 | 3.1M |
| 2024-08-07 | 108.68 | $103.42 | 3.3M |
| 2024-08-06 | 109.23 | $101.53 | 2.8M |
| 2024-08-05 | 110.04 | $103.39 | 3.9M |
| 2024-08-02 | 110.74 | $105.19 | 2.9M |
| 2024-08-01 | 111.33 | $109.68 | 3.3M |
| 2024-07-31 | 111.50 | $115.11 | 3.6M |
| 2024-07-30 | 111.12 | $109.37 | 3.6M |
| 2024-07-29 | 111.30 | $113.72 | 4.5M |
| 2024-07-26 | 111.05 | $119.34 | 3.6M |
| 2024-07-25 | 110.17 | $117.52 | 5.1M |
| 2024-07-24 | 109.40 | $116.91 | 14.8M |
| 2024-07-23 | 108.61 | $103.64 | 4.4M |
| 2024-07-22 | 109.13 | $104.74 | 4.2M |
| 2024-07-19 | 109.60 | $105.46 | 3.2M |
| 2024-07-18 | 110.03 | $107.95 | 4.9M |
| 2024-07-17 | 110.25 | $111.15 | 4.4M |
| 2024-07-16 | 110.16 | $116.17 | 3.6M |
| 2024-07-15 | 109.52 | $113.06 | 5.4M |
| 2024-07-12 | 109.15 | $119.34 | 5.6M |
| 2024-07-11 | 108.08 | $111.68 | 6.1M |
| 2024-07-10 | 107.70 | $106.75 | 3.0M |
| 2024-07-09 | 107.80 | $103.59 | 3.3M |
| 2024-07-08 | 108.24 | $102.81 | 3.5M |
| 2024-07-05 | 108.82 | $97.14 | 2.9M |
| 2024-07-03 | 110.05 | $99.17 | 4.0M |
| 2024-07-02 | 111.19 | $95.77 | 3.7M |
| 2024-07-01 | 112.81 | $97.26 | 3.1M |
| 2024-06-28 | 114.45 | $99.71 | 5.5M |
| 2024-06-27 | 116.00 | $105.23 | 3.2M |
| 2024-06-26 | 117.14 | $102.95 | 4.5M |
| 2024-06-25 | 118.63 | $101.85 | 5.6M |
| 2024-06-24 | 120.40 | $108.02 | 5.1M |
| 2024-06-21 | 121.70 | $106.67 | 5.7M |
| 2024-06-20 | 123.28 | $108.57 | 7.5M |
| 2024-06-18 | 124.83 | $119.01 | 2.7M |
| 2024-06-17 | 125.44 | $120.83 | 3.7M |
| 2024-06-14 | 125.93 | $124.61 | 3.1M |
| 2024-06-13 | 126.06 | $129.72 | 2.7M |
| 2024-06-12 | 125.68 | $134.52 | 5.0M |
| 2024-06-11 | 124.75 | $132.41 | 2.7M |
| 2024-06-10 | 123.94 | $130.67 | 3.4M |
| 2024-06-07 | 123.23 | $122.75 | 3.7M |
| 2024-06-06 | 123.28 | $132.30 | 1.7M |
| 2024-06-05 | 122.34 | $133.24 | 2.6M |
| 2024-06-04 | 121.19 | $129.77 | 3.0M |
| 2024-06-03 | 120.28 | $127.55 | 2.2M |
| 2024-05-31 | 119.52 | $127.90 | 6.0M |
| 2024-05-30 | 118.64 | $130.66 | 3.9M |
| 2024-05-29 | 117.37 | $125.69 | 4.0M |
| 2024-05-28 | 116.50 | $129.38 | 4.7M |
| 2024-05-24 | 115.14 | $125.18 | 5.5M |
| 2024-05-23 | 114.08 | $117.50 | 5.1M |
| 2024-05-22 | 113.72 | $121.23 | 8.4M |
| 2024-05-21 | 112.93 | $111.50 | 2.5M |
| 2024-05-20 | 113.08 | $113.45 | 2.5M |
| 2024-05-17 | 113.05 | $114.32 | 2.3M |
| 2024-05-16 | 112.91 | $116.85 | 2.7M |
| 2024-05-15 | 112.50 | $115.47 | 3.9M |
| 2024-05-14 | 112.19 | $117.11 | 4.5M |
| 2024-05-13 | 111.67 | $110.78 | 3.0M |
| 2024-05-10 | 111.76 | $108.35 | 3.2M |
| 2024-05-09 | 112.12 | $111.13 | 3.7M |
| 2024-05-08 | 112.22 | $112.36 | 2.8M |
| 2024-05-07 | 112.21 | $114.93 | 2.6M |
| 2024-05-06 | 111.92 | $115.08 | 2.8M |
| 2024-05-03 | 111.59 | $114.20 | 6.1M |
| 2024-05-02 | 111.32 | $106.06 | 4.2M |
| 2024-05-01 | 111.87 | $105.16 | 4.4M |
| 2024-04-30 | 112.57 | $108.76 | 2.8M |
| 2024-04-29 | 112.98 | $113.85 | 3.1M |
| 2024-04-26 | 112.88 | $111.93 | 5.8M |
| 2024-04-25 | 112.98 | $107.83 | 7.5M |
| 2024-04-24 | 113.53 | $107.17 | 10.9M |
| 2024-04-23 | 114.20 | $113.48 | 6.4M |
| 2024-04-22 | 114.27 | $110.51 | 3.6M |
| 2024-04-19 | 114.67 | $106.48 | 3.5M |
| 2024-04-18 | 115.53 | $109.17 | 3.2M |
| 2024-04-17 | 116.20 | $112.05 | 3.6M |
| 2024-04-16 | 116.64 | $110.47 | 2.9M |
| 2024-04-15 | 117.28 | $112.47 | 2.8M |
| 2024-04-12 | 117.79 | $117.02 | 2.9M |
| 2024-04-11 | 117.87 | $121.70 | 3.2M |
| 2024-04-10 | 117.47 | $119.60 | 5.0M |
| 2024-04-09 | 117.24 | $121.98 | 3.4M |
| 2024-04-08 | 116.75 | $115.24 | 2.6M |
| 2024-04-05 | 116.91 | $112.27 | 6.3M |
| 2024-04-04 | 117.39 | $120.78 | 5.1M |
| 2024-04-03 | 117.04 | $118.60 | 2.9M |
| 2024-04-02 | 116.87 | $113.55 | 2.5M |
| 2024-04-01 | 117.22 | $118.29 | 2.1M |
| 2024-03-28 | 117.11 | $120.98 | 3.0M |
| 2024-03-27 | 116.70 | $119.80 | 4.9M |
| 2024-03-26 | 116.38 | $109.35 | 2.6M |
| 2024-03-25 | 117.11 | $111.05 | 2.8M |
| 2024-03-22 | 117.75 | $114.61 | 2.2M |
| 2024-03-21 | 118.08 | $115.38 | 3.3M |
| 2024-03-20 | 118.37 | $113.70 | 3.4M |
| 2024-03-19 | 118.86 | $109.16 | 2.4M |
| 2024-03-18 | 119.88 | $111.19 | 3.4M |
| 2024-03-15 | 120.80 | $107.73 | 4.7M |
| 2024-03-14 | 122.17 | $110.41 | 4.2M |
| 2024-03-13 | 123.41 | $118.17 | 4.1M |
| 2024-03-12 | 123.96 | $121.00 | 4.5M |
| 2024-03-11 | 124.27 | $128.69 | 2.5M |
| 2024-03-08 | 123.81 | $130.28 | 3.3M |
| 2024-03-07 | 123.13 | $129.69 | 2.7M |
| 2024-03-06 | 122.44 | $125.36 | 2.9M |
| 2024-03-05 | 122.13 | $125.09 | 3.1M |
| 2024-03-04 | 121.82 | $123.97 | 2.8M |
| 2024-03-01 | 121.59 | $129.66 | 2.6M |
| 2024-02-29 | 120.74 | $127.01 | 5.3M |
| 2024-02-28 | 120.08 | $119.10 | 2.9M |
| 2024-02-27 | 120.18 | $121.11 | 2.7M |
| 2024-02-26 | 120.08 | $119.84 | 2.6M |
| 2024-02-23 | 120.11 | $118.19 | 3.7M |
| 2024-02-22 | 120.31 | $123.44 | 4.0M |
| 2024-02-21 | 119.98 | $126.24 | 4.2M |
| 2024-02-20 | 119.32 | $127.55 | 4.0M |
| 2024-02-16 | 118.46 | $131.87 | 3.2M |
| 2024-02-15 | 117.05 | $136.39 | 5.2M |
| 2024-02-14 | 115.01 | $131.62 | 4.1M |
| 2024-02-13 | 113.26 | $123.56 | 6.1M |
| 2024-02-12 | 112.18 | $128.90 | 6.9M |
| 2024-02-09 | 110.42 | $122.47 | 5.4M |
| 2024-02-08 | 109.15 | $116.88 | 7.2M |
| 2024-02-07 | 108.34 | $117.51 | 16.9M |
| 2024-02-06 | 107.37 | $100.51 | 7.4M |
| 2024-02-05 | 108.09 | $97.80 | 6.7M |
| 2024-02-02 | 109.18 | $101.76 | 4.3M |
| 2024-02-01 | 109.96 | $105.44 | 4.0M |
| 2024-01-31 | 110.43 | $104.13 | 5.0M |
| 2024-01-30 | 111.10 | $106.35 | 3.0M |
| 2024-01-29 | 111.60 | $109.17 | 3.2M |
| 2024-01-26 | 111.85 | $105.37 | 2.6M |
| 2024-01-25 | 112.53 | $106.83 | 3.9M |
| 2024-01-24 | 113.14 | $108.07 | 3.9M |
| 2024-01-23 | 113.67 | $111.30 | 5.0M |
| 2024-01-22 | 113.92 | $107.15 | 5.9M |
| 2024-01-19 | 114.63 | $103.59 | 6.1M |
| 2024-01-18 | 115.79 | $106.66 | 2.9M |
| 2024-01-17 | 116.75 | $105.55 | 4.0M |
| 2024-01-16 | 117.93 | $108.75 | 3.9M |
| 2024-01-12 | 118.90 | $110.22 | 3.8M |
| 2024-01-11 | 119.81 | $114.29 | 4.1M |
| 2024-01-10 | 120.39 | $117.54 | 2.8M |
| 2024-01-09 | 120.70 | $117.06 | 2.8M |
| 2024-01-08 | 121.08 | $116.00 | 4.7M |
| 2024-01-05 | 121.61 | $115.39 | 4.2M |
| 2024-01-04 | 122.27 | $118.07 | 3.9M |
| 2024-01-03 | 122.71 | $122.63 | 6.0M |
| 2024-01-02 | 122.72 | $131.24 | 3.0M |
| 2023-12-29 | 121.82 | $132.14 | 2.8M |
| 2023-12-28 | 120.73 | $134.79 | 2.7M |
| 2023-12-27 | 119.25 | $135.63 | 3.8M |
| 2023-12-26 | 117.53 | $137.34 | 3.6M |
| 2023-12-22 | 115.45 | $133.99 | 4.1M |
| 2023-12-21 | 113.49 | $133.86 | 5.0M |
| 2023-12-20 | 111.35 | $128.00 | 7.1M |
| 2023-12-19 | 109.60 | $135.32 | 10.6M |
| 2023-12-18 | 106.89 | $124.03 | 5.8M |
| 2023-12-15 | 105.08 | $123.92 | 17.2M |
| 2023-12-14 | 103.10 | $120.22 | 14.5M |
| 2023-12-13 | 101.30 | $107.61 | 7.3M |
| 2023-12-12 | 100.64 | $99.82 | 5.7M |
| 2023-12-11 | 100.72 | $103.55 | 3.8M |
| 2023-12-08 | 100.42 | $103.01 | 4.4M |
| 2023-12-07 | 100.15 | $107.17 | 2.6M |
| 2023-12-06 | 99.41 | $106.77 | 4.2M |
| 2023-12-05 | 98.64 | $110.00 | 4.5M |
| 2023-12-04 | 97.44 | $108.87 | 4.8M |
| 2023-12-01 | 96.24 | $106.52 | 4.3M |
| 2023-11-30 | 95.16 | $101.02 | 4.9M |
| 2023-11-29 | 94.54 | $100.96 | 3.2M |
| 2023-11-28 | 93.87 | $99.10 | 3.8M |
| 2023-11-27 | 93.31 | $97.80 | 3.8M |
| 2023-11-24 | 92.84 | $100.22 | 1.9M |
| 2023-11-22 | 92.07 | $100.20 | 4.1M |
| 2023-11-21 | 91.21 | $98.32 | 4.5M |
| 2023-11-20 | 90.46 | $98.50 | 6.1M |
| 2023-11-17 | 89.61 | $92.86 | 3.7M |
| 2023-11-16 | 89.27 | $90.67 | 4.3M |
| 2023-11-15 | 89.13 | $92.81 | 8.2M |
| 2023-11-14 | 88.74 | $91.39 | 9.4M |
| 2023-11-13 | 88.46 | $78.55 | 2.9M |
| 2023-11-10 | 89.50 | $77.98 | 3.8M |
| 2023-11-09 | 90.72 | $75.56 | 4.0M |
| 2023-11-08 | 92.31 | $76.90 | 3.8M |
| 2023-11-07 | 93.93 | $78.83 | 3.9M |
| 2023-11-06 | 95.52 | $78.18 | 4.8M |
| 2023-11-03 | 97.35 | $80.81 | 6.1M |
| 2023-11-02 | 99.09 | $78.92 | 8.3M |
| 2023-11-01 | 101.21 | $76.73 | 8.0M |
| 2023-10-31 | 103.79 | $79.58 | 5.8M |
| 2023-10-30 | 106.34 | $78.66 | 10.8M |
| 2023-10-27 | 109.25 | $82.09 | 19.4M |
| 2023-10-26 | 112.11 | $96.18 | 7.8M |
| 2023-10-25 | 113.79 | $94.35 | 5.2M |
| 2023-10-24 | 115.83 | $94.84 | 5.1M |
| 2023-10-23 | 118.04 | $96.29 | 6.3M |
| 2023-10-20 | 120.33 | $98.89 | 14.5M |
| 2023-10-19 | 122.59 | $115.90 | 6.5M |
| 2023-10-18 | 123.29 | $123.84 | 3.4M |
| 2023-10-17 | 123.23 | $129.24 | 3.8M |
| 2023-10-16 | 122.60 | $127.11 | 3.1M |
| 2023-10-13 | 122.13 | $123.81 | 2.8M |
| 2023-10-12 | 121.95 | $124.58 | 3.3M |
| 2023-10-11 | 121.67 | $128.61 | 4.1M |
| 2023-10-10 | 120.94 | $125.75 | 5.1M |
| 2023-10-09 | 120.44 | $119.75 | 2.9M |
| 2023-10-06 | 120.51 | $119.16 | 3.4M |
| 2023-10-05 | 120.65 | $116.01 | 3.5M |
| 2023-10-04 | 121.14 | $117.18 | 5.0M |
| 2023-10-03 | 121.56 | $114.22 | 5.0M |
| 2023-10-02 | 122.33 | $116.84 | 3.3M |
| 2023-09-29 | 122.91 | $120.15 | 2.7M |
| 2023-09-28 | 123.20 | $120.02 | 3.3M |
| 2023-09-27 | 123.54 | $120.11 | 2.9M |
| 2023-09-26 | 123.90 | $119.15 | 2.5M |
| 2023-09-25 | 124.40 | $121.10 | 2.7M |
| 2023-09-22 | 124.74 | $119.92 | 4.1M |
| 2023-09-21 | 125.25 | $124.85 | 3.7M |
| 2023-09-20 | 125.29 | $123.97 | 4.5M |
| 2023-09-19 | 125.43 | $122.09 | 5.7M |
| 2023-09-18 | 125.78 | $117.16 | 3.6M |
| 2023-09-15 | 126.69 | $120.30 | 3.6M |
| 2023-09-14 | 127.36 | $122.31 | 3.5M |
| 2023-09-13 | 127.89 | $119.60 | 3.5M |
| 2023-09-12 | 128.77 | $123.35 | 3.2M |
| 2023-09-11 | 129.34 | $122.19 | 3.2M |
| 2023-09-08 | 130.09 | $120.23 | 2.9M |
| 2023-09-07 | 131.13 | $122.23 | 3.4M |
| 2023-09-06 | 132.07 | $123.03 | 2.8M |
| 2023-09-05 | 133.02 | $127.77 | 2.4M |
| 2023-09-01 | 133.57 | $128.73 | 2.8M |
| 2023-08-31 | 134.08 | $126.53 | 2.4M |
| 2023-08-30 | 134.87 | $128.11 | 1.8M |
| 2023-08-29 | 135.58 | $129.05 | 3.1M |
| 2023-08-28 | 136.27 | $125.30 | 2.4M |
| 2023-08-25 | 137.43 | $124.09 | 3.0M |
| 2023-08-24 | 138.83 | $122.34 | 5.5M |
| 2023-08-23 | 140.57 | $130.36 | 2.4M |
| 2023-08-22 | 141.64 | $128.32 | 2.7M |
| 2023-08-21 | 143.04 | $130.16 | 2.4M |
| 2023-08-18 | 144.40 | $130.34 | 2.9M |
| 2023-08-17 | 145.88 | $131.44 | 2.9M |
| 2023-08-16 | 147.40 | $132.88 | 2.5M |
| 2023-08-15 | 148.93 | $134.56 | 2.1M |
| 2023-08-14 | 150.44 | $138.59 | 2.5M |
| 2023-08-11 | 151.69 | $135.20 | 2.2M |
| 2023-08-10 | 153.42 | $136.46 | 3.0M |
| 2023-08-09 | 155.21 | $138.46 | 3.2M |
| 2023-08-08 | 156.97 | $135.77 | 3.0M |
| 2023-08-07 | 159.20 | $135.45 | 5.6M |
| 2023-08-04 | 161.70 | $140.00 | 4.0M |
| 2023-08-03 | 163.99 | $140.36 | 3.8M |
| 2023-08-02 | 166.48 | $140.69 | 7.2M |
| 2023-08-01 | 169.19 | $150.32 | 4.0M |
| 2023-07-31 | 171.18 | $151.83 | 5.5M |
| 2023-07-28 | 173.21 | $154.33 | 15.7M |
| 2023-07-27 | 175.20 | $166.80 | 8.3M |
| 2023-07-26 | 176.09 | $173.36 | 5.6M |
| 2023-07-25 | 176.37 | $179.47 | 2.9M |
| 2023-07-24 | 176.05 | $177.81 | 2.7M |
| 2023-07-21 | 175.86 | $177.48 | 4.5M |
| 2023-07-20 | 175.69 | $175.92 | 4.8M |
| 2023-07-19 | 175.67 | $185.49 | 3.0M |
| 2023-07-18 | 174.63 | $184.05 | 4.5M |
| 2023-07-17 | 173.64 | $189.67 | 4.7M |
| 2023-07-14 | 171.95 | $177.94 | 3.4M |
| 2023-07-13 | 171.32 | $182.64 | 3.1M |
| 2023-07-12 | 170.13 | $182.80 | 5.1M |
| 2023-07-11 | 168.80 | $173.78 | 2.8M |
| 2023-07-10 | 168.28 | $175.47 | 4.0M |
| 2023-07-07 | 167.52 | $166.17 | 3.3M |
| 2023-07-06 | 167.66 | $161.38 | 3.0M |
| 2023-07-05 | 168.32 | $165.34 | 3.1M |
| 2023-07-03 | 168.64 | $169.55 | 2.5M |
| 2023-06-30 | 168.54 | $167.48 | 5.2M |
| 2023-06-29 | 168.65 | $158.77 | 3.4M |
| 2023-06-28 | 169.69 | $161.42 | 2.9M |
| 2023-06-27 | 170.56 | $161.03 | 3.0M |
| 2023-06-26 | 171.56 | $159.21 | 2.7M |
| 2023-06-23 | 172.87 | $158.69 | 4.5M |
| 2023-06-22 | 174.36 | $162.53 | 6.0M |
| 2023-06-21 | 175.60 | $167.99 | 3.4M |
| 2023-06-20 | 176.40 | $171.99 | 5.4M |
| 2023-06-16 | 176.87 | $181.81 | 4.6M |
| 2023-06-15 | 176.35 | $180.51 | 3.6M |
| 2023-06-14 | 175.91 | $179.20 | 3.0M |
| 2023-06-13 | 175.56 | $179.66 | 3.1M |
| 2023-06-12 | 175.13 | $176.89 | 3.1M |
| 2023-06-09 | 174.95 | $174.58 | 2.6M |
| 2023-06-08 | 174.99 | $181.40 | 1.8M |
| 2023-06-07 | 174.31 | $182.09 | 2.5M |
| 2023-06-06 | 173.49 | $182.61 | 2.1M |
| 2023-06-05 | 172.53 | $182.73 | 2.7M |
| 2023-06-02 | 171.46 | $181.86 | 3.0M |
| 2023-06-01 | 170.36 | $181.47 | 3.1M |
| 2023-05-31 | 169.19 | $173.88 | 3.7M |
| 2023-05-30 | 168.70 | $174.12 | 4.1M |
| 2023-05-26 | 168.13 | $165.20 | 2.7M |
| 2023-05-25 | 168.44 | $164.59 | 2.6M |
| 2023-05-24 | 168.84 | $164.05 | 2.5M |
| 2023-05-23 | 169.35 | $162.83 | 2.7M |
| 2023-05-22 | 170.03 | $164.65 | 2.6M |
| 2023-05-19 | 170.60 | $162.37 | 3.1M |
| 2023-05-18 | 171.47 | $163.72 | 2.5M |
| 2023-05-17 | 172.28 | $163.73 | 2.9M |
| 2023-05-16 | 173.18 | $160.96 | 3.3M |
| 2023-05-15 | 174.47 | $168.71 | 3.4M |
| 2023-05-12 | 175.08 | $167.55 | 6.7M |
| 2023-05-11 | 175.87 | $160.79 | 2.0M |
| 2023-05-10 | 177.46 | $161.42 | 3.0M |
| 2023-05-09 | 179.15 | $157.83 | 3.6M |
| 2023-05-08 | 181.39 | $163.29 | 2.8M |
| 2023-05-05 | 183.29 | $159.65 | 3.4M |
| 2023-05-04 | 185.78 | $155.42 | 4.2M |
| 2023-05-03 | 188.98 | $155.42 | 4.4M |
| 2023-05-02 | 192.51 | $152.88 | 5.2M |
| 2023-05-01 | 196.68 | $160.59 | 5.2M |
| 2023-04-28 | 200.48 | $164.20 | 7.9M |
| 2023-04-27 | 204.30 | $164.18 | 8.9M |
| 2023-04-26 | 208.53 | $163.83 | 25.3M |
| 2023-04-25 | 213.23 | $220.60 | 4.4M |
| 2023-04-24 | 212.45 | $224.60 | 3.5M |
| 2023-04-21 | 211.18 | $223.61 | 2.7M |
| 2023-04-20 | 209.87 | $224.79 | 2.5M |
| 2023-04-19 | 208.30 | $224.27 | 2.2M |
| 2023-04-18 | 206.61 | $227.87 | 3.6M |
| 2023-04-17 | 204.38 | $224.92 | 7.5M |
| 2023-04-14 | 202.21 | $208.90 | 3.0M |
| 2023-04-13 | 201.51 | $209.69 | 4.4M |
| 2023-04-12 | 200.65 | $196.03 | 2.0M |
| 2023-04-11 | 201.14 | $196.88 | 1.6M |
| 2023-04-10 | 201.58 | $195.80 | 2.0M |
| 2023-04-06 | 202.19 | $191.00 | 2.9M |
| 2023-04-05 | 203.37 | $193.67 | 3.9M |
| 2023-04-04 | 204.39 | $202.54 | 2.2M |
| 2023-04-03 | 204.59 | $202.60 | 3.6M |
| 2023-03-31 | 204.80 | $210.28 | 2.8M |
| 2023-03-30 | 204.22 | $205.27 | 3.1M |
| 2023-03-29 | 204.11 | $203.95 | 3.6M |
| 2023-03-28 | 204.13 | $193.52 | 1.8M |
| 2023-03-27 | 205.24 | $195.83 | 2.8M |
| 2023-03-24 | 206.23 | $195.99 | 4.0M |
| 2023-03-23 | 207.31 | $204.66 | 3.4M |
| 2023-03-22 | 207.59 | $202.15 | 4.0M |
| 2023-03-21 | 208.16 | $207.63 | 5.5M |
| 2023-03-20 | 208.22 | $192.51 | 5.1M |
| 2023-03-17 | 209.87 | $183.64 | 8.7M |
| 2023-03-16 | 212.63 | $201.10 | 3.5M |
| 2023-03-15 | 213.85 | $205.76 | 3.9M |
| 2023-03-14 | 214.70 | $213.01 | 2.9M |
| 2023-03-13 | 214.88 | $211.53 | 3.1M |
| 2023-03-10 | 215.23 | $210.22 | 3.7M |
| 2023-03-09 | 215.76 | $215.85 | 2.6M |
| 2023-03-08 | 215.75 | $218.31 | 3.2M |
| 2023-03-07 | 215.48 | $224.21 | 2.9M |
| 2023-03-06 | 214.56 | $225.35 | 4.5M |
| 2023-03-03 | 213.42 | $217.16 | 2.5M |
| 2023-03-02 | 213.03 | $211.56 | 1.8M |
| 2023-03-01 | 213.18 | $212.95 | 2.6M |
| 2023-02-28 | 213.20 | $210.53 | 2.8M |
| 2023-02-27 | 213.49 | $210.78 | 4.1M |
| 2023-02-24 | 213.77 | $198.96 | 2.8M |
| 2023-02-23 | 215.33 | $204.71 | 3.0M |
| 2023-02-22 | 216.45 | $203.57 | 2.4M |
| 2023-02-21 | 217.80 | $201.65 | 3.3M |
| 2023-02-17 | 219.50 | $204.99 | 4.1M |
| 2023-02-16 | 221.03 | $202.80 | 4.9M |
| 2023-02-15 | 222.95 | $217.87 | 4.5M |
| 2023-02-14 | 223.49 | $208.35 | 6.2M |
| 2023-02-13 | 225.08 | $212.57 | 3.6M |
| 2023-02-10 | 226.40 | $212.07 | 6.7M |
| 2023-02-09 | 227.90 | $209.60 | 9.2M |
| 2023-02-08 | 229.83 | $218.87 | 14.1M |
| 2023-02-07 | 230.98 | $228.46 | 6.3M |
| 2023-02-06 | 231.25 | $222.99 | 3.7M |
| 2023-02-03 | 232.12 | $222.93 | 2.5M |
| 2023-02-02 | 233.09 | $227.70 | 4.4M |
| 2023-02-01 | 233.65 | $227.14 | 4.1M |
| 2023-01-31 | 234.34 | $221.38 | 4.2M |
| 2023-01-30 | 235.70 | $212.22 | 4.0M |
| 2023-01-27 | 238.18 | $210.09 | 3.7M |
| 2023-01-26 | 241.13 | $208.02 | 3.5M |
| 2023-01-25 | 244.62 | $210.32 | 6.6M |
| 2023-01-24 | 248.23 | $219.47 | 6.0M |
| 2023-01-23 | 251.26 | $228.44 | 4.8M |
| 2023-01-20 | 253.66 | $222.54 | 6.1M |
| 2023-01-19 | 256.93 | $222.97 | 6.2M |
| 2023-01-18 | 260.51 | $250.31 | 3.6M |
| 2023-01-17 | 261.58 | $251.06 | 4.4M |
| 2023-01-13 | 262.69 | $245.83 | 4.0M |
| 2023-01-12 | 264.46 | $241.72 | 3.7M |
| 2023-01-11 | 266.86 | $238.82 | 5.3M |
| 2023-01-10 | 269.81 | $229.83 | 3.7M |
| 2023-01-09 | 274.02 | $227.94 | 4.7M |
| 2023-01-06 | 278.87 | $233.65 | 5.4M |
| 2023-01-05 | 283.63 | $240.37 | 4.1M |
| 2023-01-04 | 288.18 | $251.64 | 3.6M |
| 2023-01-03 | 292.03 | $253.31 | 3.1M |
| 2022-12-30 | 296.11 | $264.96 | 2.4M |
| 2022-12-29 | 299.38 | $265.49 | 3.3M |
| 2022-12-28 | 302.95 | $267.38 | 2.9M |
| 2022-12-27 | 306.70 | $274.54 | 3.3M |
| 2022-12-23 | 310.08 | $293.95 | 2.3M |
| 2022-12-22 | 311.78 | $298.87 | 3.1M |
| 2022-12-21 | 313.14 | $317.10 | 3.9M |
| 2022-12-20 | 312.72 | $302.07 | 2.3M |
| 2022-12-19 | 313.84 | $305.01 | 2.3M |
| 2022-12-16 | 314.77 | $303.39 | 4.6M |
| 2022-12-15 | 315.97 | $314.06 | 3.5M |
| 2022-12-14 | 316.17 | $332.80 | 2.8M |
| 2022-12-13 | 314.42 | $325.99 | 2.6M |
| 2022-12-12 | 313.20 | $320.86 | 2.5M |
| 2022-12-09 | 312.39 | $319.55 | 2.4M |
| 2022-12-08 | 311.64 | $319.87 | 2.3M |
| 2022-12-07 | 310.78 | $317.05 | 3.8M |
| 2022-12-06 | 310.11 | $309.73 | 5.6M |
| 2022-12-05 | 310.16 | $335.82 | 3.9M |
| 2022-12-02 | 307.45 | $336.00 | 5.5M |
| 2022-12-01 | 304.45 | $314.00 | 2.2M |
| 2022-11-30 | 303.44 | $320.59 | 4.1M |
| 2022-11-29 | 301.64 | $303.39 | 2.4M |
| 2022-11-28 | 301.45 | $312.21 | 2.7M |
| 2022-11-25 | 300.32 | $319.42 | 1.5M |
| 2022-11-23 | 298.31 | $315.78 | 2.6M |
| 2022-11-22 | 296.47 | $320.44 | 2.8M |
| 2022-11-21 | 293.95 | $308.10 | 2.8M |
| 2022-11-18 | 292.46 | $311.94 | 10.5M |
| 2022-11-17 | 290.41 | $312.96 | 3.5M |
| 2022-11-16 | 288.04 | $305.18 | 3.4M |
| 2022-11-15 | 286.23 | $300.73 | 3.1M |
| 2022-11-14 | 284.71 | $297.94 | 4.3M |
| 2022-11-11 | 283.31 | $292.01 | 5.1M |
| 2022-11-10 | 282.40 | $309.25 | 4.4M |
| 2022-11-09 | 279.57 | $284.75 | 3.3M |
| 2022-11-08 | 279.03 | $280.07 | 2.8M |
| 2022-11-07 | 278.92 | $268.83 | 3.8M |
| 2022-11-04 | 279.98 | $282.44 | 4.1M |
| 2022-11-03 | 279.72 | $296.11 | 2.5M |
| 2022-11-02 | 277.99 | $289.50 | 3.5M |
| 2022-11-01 | 276.78 | $299.48 | 3.0M |
| 2022-10-31 | 274.39 | $307.00 | 2.7M |
| 2022-10-28 | 270.96 | $305.25 | 4.1M |
| 2022-10-27 | 267.35 | $306.08 | 5.5M |
| 2022-10-26 | 263.27 | $291.87 | 9.6M |
| 2022-10-25 | 260.26 | $265.59 | 4.9M |
| 2022-10-24 | 259.70 | $253.30 | 3.3M |
| 2022-10-21 | 260.37 | $252.00 | 4.7M |
| 2022-10-20 | 261.26 | $244.29 | 3.4M |
| 2022-10-19 | 263.04 | $243.19 | 3.2M |
| 2022-10-18 | 265.13 | $251.42 | 3.1M |
| 2022-10-17 | 266.58 | $242.29 | 2.9M |
| 2022-10-14 | 269.13 | $237.87 | 2.9M |
| 2022-10-13 | 272.42 | $248.70 | 3.6M |
| 2022-10-12 | 274.92 | $248.13 | 3.5M |
| 2022-10-11 | 277.74 | $255.80 | 3.8M |
| 2022-10-10 | 280.05 | $258.18 | 3.5M |
| 2022-10-07 | 282.35 | $255.15 | 4.9M |
| 2022-10-06 | 285.21 | $257.45 | 4.5M |
| 2022-10-05 | 288.14 | $261.60 | 12.1M |
| 2022-10-04 | 290.93 | $288.25 | 3.6M |
| 2022-10-03 | 291.21 | $286.61 | 3.1M |
| 2022-09-30 | 291.70 | $277.47 | 3.1M |
| 2022-09-29 | 293.19 | $277.84 | 3.6M |
| 2022-09-28 | 294.81 | $292.31 | 2.7M |
| 2022-09-27 | 295.07 | $284.81 | 3.7M |
| 2022-09-26 | 296.15 | $274.92 | 3.4M |
| 2022-09-23 | 298.39 | $279.49 | 3.9M |
| 2022-09-22 | 300.38 | $283.63 | 4.7M |
| 2022-09-21 | 302.14 | $304.56 | 4.2M |
| 2022-09-20 | 301.89 | $304.71 | 2.6M |
| 2022-09-19 | 301.59 | $316.23 | 3.0M |
| 2022-09-16 | 300.05 | $318.01 | 4.9M |
| 2022-09-15 | 298.16 | $312.18 | 3.8M |
| 2022-09-14 | 296.68 | $320.62 | 4.2M |
| 2022-09-13 | 294.16 | $305.50 | 4.4M |
| 2022-09-12 | 292.97 | $308.93 | 3.5M |
| 2022-09-09 | 291.29 | $305.70 | 5.7M |
| 2022-09-08 | 289.77 | $317.41 | 4.5M |
| 2022-09-07 | 286.86 | $316.31 | 7.2M |
| 2022-09-06 | 283.76 | $292.82 | 4.1M |
| 2022-09-02 | 282.81 | $279.07 | 2.5M |
| 2022-09-01 | 283.20 | $281.86 | 2.7M |
| 2022-08-31 | 283.34 | $286.44 | 2.7M |
| 2022-08-30 | 283.02 | $285.77 | 3.4M |
| 2022-08-29 | 282.73 | $284.82 | 2.9M |
| 2022-08-26 | 282.51 | $288.59 | 2.5M |
| 2022-08-25 | 281.87 | $299.81 | 1.7M |
| 2022-08-24 | 279.98 | $293.09 | 2.0M |
| 2022-08-23 | 278.60 | $285.41 | 2.3M |
| 2022-08-22 | 277.88 | $280.76 | 2.3M |
| 2022-08-19 | 277.58 | $283.70 | 2.7M |
| 2022-08-18 | 276.93 | $294.00 | 2.1M |
| 2022-08-17 | 275.14 | $293.13 | 2.2M |
| 2022-08-16 | 273.24 | $292.94 | 3.6M |
| 2022-08-15 | 271.17 | $301.13 | 2.5M |
| 2022-08-12 | 268.01 | $299.26 | 2.4M |
| 2022-08-11 | 264.72 | $292.90 | 2.9M |
| 2022-08-10 | 261.76 | $303.25 | 3.1M |
| 2022-08-09 | 257.39 | $290.82 | 3.4M |
| 2022-08-08 | 253.87 | $287.74 | 4.3M |
| 2022-08-05 | 250.31 | $300.91 | 3.7M |
| 2022-08-04 | 244.98 | $295.82 | 3.0M |
| 2022-08-03 | 239.63 | $290.25 | 4.6M |
| 2022-08-02 | 234.30 | $292.26 | 4.4M |
| 2022-08-01 | 228.20 | $280.89 | 4.4M |
| 2022-07-29 | 222.65 | $284.18 | 5.3M |
| 2022-07-28 | 216.18 | $274.18 | 9.4M |
| 2022-07-27 | 210.07 | $254.77 | 11.8M |
| 2022-07-26 | 205.37 | $216.10 | 3.1M |
| 2022-07-25 | 204.24 | $218.55 | 2.7M |
| 2022-07-22 | 202.73 | $211.54 | 2.5M |
| 2022-07-21 | 201.80 | $219.78 | 1.9M |
| 2022-07-20 | 199.91 | $218.83 | 2.8M |
| 2022-07-19 | 197.92 | $213.34 | 3.1M |
| 2022-07-18 | 196.29 | $206.43 | 3.5M |
| 2022-07-15 | 195.23 | $194.91 | 6.6M |
| 2022-07-14 | 195.26 | $196.92 | 1.9M |
| 2022-07-13 | 195.09 | $192.63 | 2.6M |
| 2022-07-12 | 195.35 | $189.47 | 3.5M |
| 2022-07-11 | 195.96 | $206.06 | 2.5M |
| 2022-07-08 | 194.90 | $216.45 | 3.6M |
| 2022-07-07 | 192.63 | $206.84 | 3.8M |
| 2022-07-06 | 191.14 | $194.93 | 1.6M |
| 2022-07-05 | 190.74 | $192.59 | 2.6M |
| 2022-07-01 | 190.54 | $195.72 | 2.1M |
| 2022-06-30 | 190.00 | $195.24 | 3.3M |
| 2022-06-29 | 189.45 | $184.64 | 3.0M |
| 2022-06-28 | 189.95 | $190.65 | 2.4M |
| 2022-06-27 | 189.88 | $206.17 | 2.8M |
| 2022-06-24 | 188.16 | $198.39 | 3.4M |
| 2022-06-23 | 187.09 | $200.67 | 2.5M |
| 2022-06-22 | 185.66 | $193.43 | 2.6M |
| 2022-06-21 | 184.84 | $193.29 | 2.6M |
| 2022-06-17 | 183.95 | $184.75 | 3.8M |
| 2022-06-16 | 183.87 | $169.60 | 2.8M |
| 2022-06-15 | 185.37 | $188.48 | 2.4M |
| 2022-06-14 | 185.04 | $179.52 | 1.8M |
| 2022-06-13 | 185.62 | $178.24 | 3.5M |
| 2022-06-10 | 186.40 | $196.19 | 2.4M |
| 2022-06-09 | 185.37 | $200.51 | 1.7M |
| 2022-06-08 | 183.78 | $204.77 | 2.2M |
| 2022-06-07 | 181.57 | $209.63 | 2.1M |
| 2022-06-06 | 178.61 | $206.97 | 4.2M |
| 2022-06-03 | 175.63 | $196.34 | 2.1M |
| 2022-06-02 | 173.45 | $198.93 | 2.9M |
| 2022-06-01 | 170.76 | $182.49 | 1.5M |
| 2022-05-31 | 169.53 | $186.19 | 2.7M |
| 2022-05-27 | 167.78 | $188.95 | 2.2M |
| 2022-05-26 | 165.55 | $178.78 | 2.1M |
| 2022-05-25 | 164.15 | $169.28 | 1.6M |
| 2022-05-24 | 163.61 | $162.51 | 1.8M |
| 2022-05-23 | 163.73 | $169.55 | 1.6M |
| 2022-05-20 | 163.12 | $168.25 | 2.5M |
| 2022-05-19 | 162.58 | $165.54 | 3.0M |
| 2022-05-18 | 162.26 | $156.17 | 2.1M |
| 2022-05-17 | 162.91 | $158.11 | 1.5M |
| 2022-05-16 | 163.41 | $151.03 | 1.8M |
| 2022-05-13 | 164.71 | $157.79 | 3.1M |
| 2022-05-12 | 165.44 | $140.94 | 3.9M |
| 2022-05-11 | 168.02 | $137.55 | 3.2M |
| 2022-05-10 | 171.23 | $151.65 | 2.8M |
| 2022-05-09 | 173.29 | $150.51 | 3.0M |
| 2022-05-06 | 175.69 | $165.89 | 2.5M |
| 2022-05-05 | 176.72 | $181.14 | 2.2M |
| 2022-05-04 | 176.26 | $191.94 | 3.6M |
| 2022-05-03 | 174.60 | $174.53 | 2.2M |
| 2022-05-02 | 174.61 | $168.33 | 1.9M |
| 2022-04-29 | 175.27 | $161.40 | 2.4M |
| 2022-04-28 | 176.73 | $164.47 | 3.3M |
| 2022-04-27 | 178.02 | $165.71 | 7.9M |
| 2022-04-26 | 179.32 | $153.83 | 3.6M |
| 2022-04-25 | 182.00 | $157.60 | 2.8M |
| 2022-04-22 | 184.57 | $153.63 | 3.9M |
| 2022-04-21 | 187.83 | $156.56 | 5.3M |
| 2022-04-20 | 191.12 | $178.53 | 2.8M |
| 2022-04-19 | 192.45 | $195.60 | 1.6M |
| 2022-04-18 | 192.11 | $190.03 | 1.5M |
| 2022-04-14 | 192.33 | $190.51 | 1.5M |
| 2022-04-13 | 192.53 | $193.23 | 1.5M |
| 2022-04-12 | 192.45 | $185.95 | 1.9M |
| 2022-04-11 | 193.14 | $187.88 | 2.7M |
| 2022-04-08 | 193.69 | $195.14 | 1.8M |
| 2022-04-07 | 193.54 | $206.95 | 3.0M |
| 2022-04-06 | 192.12 | $203.99 | 3.0M |
| 2022-04-05 | 190.88 | $211.23 | 3.0M |
| 2022-04-04 | 188.73 | $216.38 | 2.4M |
| 2022-04-01 | 185.82 | $205.89 | 2.0M |
| 2022-03-31 | 183.71 | $201.78 | 1.9M |
| 2022-03-30 | 181.81 | $196.65 | 1.7M |
| 2022-03-29 | 180.25 | $202.36 | 2.4M |
| 2022-03-28 | 177.92 | $195.52 | 2.1M |
| 2022-03-25 | 176.07 | $193.81 | 2.0M |
| 2022-03-24 | 174.20 | $197.84 | 2.0M |
| 2022-03-23 | 171.71 | $190.19 | 1.9M |
| 2022-03-22 | 169.76 | $189.25 | 2.3M |
| 2022-03-21 | 167.71 | $185.45 | 2.0M |
| 2022-03-18 | 165.84 | $184.52 | 3.2M |
| 2022-03-17 | 163.88 | $180.85 | 2.3M |
| 2022-03-16 | 162.09 | $177.21 | 3.1M |
| 2022-03-15 | 160.50 | $164.64 | 2.7M |
| 2022-03-14 | 160.07 | $157.64 | 3.1M |
| 2022-03-11 | 160.32 | $171.07 | 2.8M |
| 2022-03-10 | 159.19 | $178.72 | 3.1M |
| 2022-03-09 | 157.13 | $179.87 | 4.6M |
| 2022-03-08 | 154.74 | $175.99 | 6.8M |
| 2022-03-07 | 152.50 | $158.81 | 3.3M |
| 2022-03-04 | 151.84 | $158.15 | 2.5M |
| 2022-03-03 | 151.17 | $159.03 | 2.3M |
| 2022-03-02 | 150.35 | $163.89 | 3.5M |
| 2022-03-01 | 148.92 | $170.60 | 3.5M |
| 2022-02-28 | 146.64 | $166.70 | 5.4M |
| 2022-02-25 | 144.53 | $153.73 | 3.1M |
| 2022-02-24 | 143.56 | $147.35 | 5.0M |
| 2022-02-23 | 143.16 | $126.56 | 2.1M |
| 2022-02-22 | 144.91 | $133.03 | 2.6M |
| 2022-02-18 | 146.16 | $140.35 | 2.6M |
| 2022-02-17 | 146.77 | $148.37 | 1.7M |
| 2022-02-16 | 146.60 | $154.03 | 2.0M |
| 2022-02-15 | 145.82 | $154.29 | 3.1M |
| 2022-02-14 | 144.93 | $143.93 | 2.4M |
| 2022-02-11 | 145.04 | $145.69 | 3.4M |
| 2022-02-10 | 144.97 | $154.64 | 5.4M |
| 2022-02-09 | 143.95 | $161.89 | 24.9M |
| 2022-02-08 | 142.06 | $144.50 | 4.0M |
| 2022-02-07 | 141.80 | $140.77 | 3.6M |
| 2022-02-04 | 141.91 | $141.23 | 2.5M |
| 2022-02-03 | 141.98 | $132.91 | 2.9M |
| 2022-02-02 | 142.94 | $139.51 | 2.4M |
| 2022-02-01 | 143.30 | $142.67 | 2.6M |
| 2022-01-31 | 143.36 | $140.47 | 4.0M |
| 2022-01-28 | 143.67 | $123.86 | 3.1M |
| 2022-01-27 | 145.75 | $119.97 | 2.7M |
| 2022-01-26 | 148.47 | $121.75 | 4.0M |
| 2022-01-25 | 151.28 | $122.65 | 2.8M |
| 2022-01-24 | 154.30 | $128.10 | 5.2M |
| 2022-01-21 | 157.05 | $126.02 | 3.9M |
| 2022-01-20 | 160.32 | $134.69 | 2.7M |
| 2022-01-19 | 163.02 | $134.58 | 2.4M |
| 2022-01-18 | 166.01 | $135.92 | 2.7M |
| 2022-01-14 | 169.18 | $142.84 | 2.1M |
| 2022-01-13 | 171.95 | $143.49 | 2.8M |
| 2022-01-12 | 174.95 | $149.28 | 2.4M |
| 2022-01-11 | 177.65 | $148.51 | 3.0M |
| 2022-01-10 | 180.72 | $147.13 | 3.7M |
| 2022-01-07 | 184.25 | $145.13 | 3.6M |
| 2022-01-06 | 188.37 | $151.49 | 3.5M |
| 2022-01-05 | 192.25 | $157.20 | 4.1M |
| 2022-01-04 | 195.94 | $178.28 | 2.5M |
| 2022-01-03 | 197.80 | $184.45 | 1.5M |
| 2021-12-31 | 199.20 | $182.94 | 1.1M |
| 2021-12-30 | 200.92 | $186.41 | 1.2M |
| 2021-12-29 | 202.44 | $185.47 | 1.1M |
| 2021-12-28 | 204.23 | $186.79 | 1.2M |
| 2021-12-27 | 206.07 | $188.69 | 1.3M |
| 2021-12-23 | 207.89 | $188.17 | 1.3M |
| 2021-12-22 | 209.97 | $189.33 | 1.4M |
| 2021-12-21 | 212.14 | $189.00 | 2.1M |
| 2021-12-20 | 214.58 | $178.73 | 3.8M |
| 2021-12-17 | 218.35 | $189.11 | 4.4M |
| 2021-12-16 | 221.43 | $190.85 | 3.2M |
| 2021-12-15 | 224.65 | $204.04 | 2.8M |
| 2021-12-14 | 226.82 | $202.32 | 3.4M |
| 2021-12-13 | 229.40 | $213.52 | 2.4M |
| 2021-12-10 | 231.07 | $215.02 | 1.6M |
| 2021-12-09 | 232.76 | $216.35 | 1.5M |
| 2021-12-08 | 234.49 | $225.61 | 1.6M |
| 2021-12-07 | 235.42 | $222.56 | 2.0M |
| 2021-12-06 | 236.77 | $212.94 | 2.5M |
| 2021-12-03 | 239.28 | $217.10 | 3.2M |
| 2021-12-02 | 241.62 | $235.00 | 1.9M |
| 2021-12-01 | 242.32 | $236.86 | 2.1M |
| 2021-11-30 | 242.89 | $250.00 | 2.8M |
| 2021-11-29 | 242.14 | $256.71 | 1.5M |
| 2021-11-26 | 240.61 | $247.42 | 1.5M |
| 2021-11-24 | 239.89 | $255.10 | 1.5M |
| 2021-11-23 | 238.29 | $250.50 | 2.6M |
| 2021-11-22 | 237.00 | $261.12 | 3.0M |
| 2021-11-19 | 234.47 | $267.74 | 2.7M |
| 2021-11-18 | 230.96 | $254.48 | 1.5M |
| 2021-11-17 | 228.49 | $254.86 | 1.8M |
| 2021-11-16 | 225.71 | $251.59 | 2.2M |
| 2021-11-15 | 222.99 | $244.71 | 1.7M |
| 2021-11-12 | 220.70 | $251.62 | 1.6M |
| 2021-11-11 | 217.45 | $250.49 | 2.7M |
| 2021-11-10 | 213.97 | $231.48 | 1.4M |
| 2021-11-09 | 212.12 | $239.39 | 1.2M |
| 2021-11-08 | 209.25 | $241.62 | 1.2M |
| 2021-11-05 | 205.85 | $237.90 | 1.8M |
| 2021-11-04 | 202.47 | $242.60 | 2.2M |
| 2021-11-03 | 198.25 | $236.58 | 2.2M |
| 2021-11-02 | 194.21 | $237.61 | 2.8M |
| 2021-11-01 | 189.65 | $239.53 | 2.6M |
| 2021-10-29 | 184.39 | $231.63 | 4.2M |
| 2021-10-28 | 179.42 | $224.46 | 5.7M |
| 2021-10-27 | 174.68 | $216.22 | 15.2M |
| 2021-10-26 | 170.31 | $173.46 | 3.0M |
| 2021-10-25 | 169.98 | $179.43 | 1.4M |
| 2021-10-22 | 168.98 | $176.70 | 1.6M |
| 2021-10-21 | 168.17 | $179.80 | 2.4M |
| 2021-10-20 | 166.95 | $180.10 | 2.3M |
| 2021-10-19 | 165.56 | $187.06 | 2.8M |
| 2021-10-18 | 163.30 | $179.97 | 1.9M |
| 2021-10-15 | 161.54 | $172.92 | 2.0M |
| 2021-10-14 | 160.35 | $173.78 | 1.5M |
| 2021-10-13 | 158.93 | $173.21 | 2.1M |
| 2021-10-12 | 157.43 | $169.84 | 2.4M |
| 2021-10-11 | 156.12 | $161.26 | 2.1M |
| 2021-10-08 | 155.58 | $154.36 | 1.2M |
| 2021-10-07 | 155.71 | $157.23 | 2.0M |
| 2021-10-06 | 155.55 | $153.58 | 2.4M |
| 2021-10-05 | 155.76 | $147.41 | 1.4M |
| 2021-10-04 | 156.64 | $145.03 | 2.1M |
| 2021-10-01 | 157.86 | $155.36 | 1.6M |
| 2021-09-30 | 158.12 | $149.97 | 1.9M |
| 2021-09-29 | 158.98 | $148.40 | 1.9M |
| 2021-09-28 | 160.09 | $150.71 | 2.0M |
| 2021-09-27 | 161.08 | $155.06 | 1.6M |
| 2021-09-24 | 161.71 | $153.66 | 1.2M |
| 2021-09-23 | 162.56 | $158.32 | 1.2M |
| 2021-09-22 | 163.01 | $158.21 | 1.3M |
| 2021-09-21 | 163.51 | $154.29 | 1.9M |
| 2021-09-20 | 164.48 | $152.44 | 2.5M |
| 2021-09-17 | 165.75 | $160.89 | 3.6M |
| 2021-09-16 | 166.26 | $156.79 | 2.0M |
| 2021-09-15 | 167.26 | $155.53 | 2.4M |
| 2021-09-14 | 168.49 | $157.95 | 1.6M |
| 2021-09-13 | 169.60 | $160.09 | 2.0M |
| 2021-09-10 | 170.61 | $158.22 | 2.0M |
| 2021-09-09 | 171.91 | $161.36 | 2.0M |
| 2021-09-08 | 173.02 | $163.38 | 2.3M |
| 2021-09-07 | 174.04 | $168.73 | 1.9M |
| 2021-09-03 | 174.59 | $173.94 | 1.2M |
| 2021-09-02 | 174.66 | $176.89 | 1.1M |
| 2021-09-01 | 174.43 | $176.43 | 1.5M |
| 2021-08-31 | 174.22 | $173.73 | 2.0M |
| 2021-08-30 | 174.27 | $177.78 | 1.4M |
| 2021-08-27 | 173.90 | $174.99 | 1.0M |
| 2021-08-26 | 173.79 | $172.43 | 1.3M |
| 2021-08-25 | 173.93 | $172.91 | 763832 |
| 2021-08-24 | 174.03 | $172.92 | 1.2M |
| 2021-08-23 | 174.15 | $172.24 | 2.1M |
| 2021-08-20 | 174.35 | $165.99 | 1.1M |
| 2021-08-19 | 175.23 | $162.89 | 1.4M |
| 2021-08-18 | 176.53 | $162.47 | 1.2M |
| 2021-08-17 | 178.01 | $163.48 | 2.0M |
| 2021-08-16 | 179.54 | $167.54 | 1.7M |
| 2021-08-13 | 180.81 | $175.00 | 1.3M |
| 2021-08-12 | 181.42 | $181.29 | 1.3M |
| 2021-08-11 | 181.43 | $182.29 | 1.5M |
| 2021-08-10 | 181.34 | $184.09 | 1.4M |
| 2021-08-09 | 181.05 | $185.56 | 1.5M |
| 2021-08-06 | 180.58 | $179.74 | 2.0M |
| 2021-08-05 | 180.67 | $183.45 | 2.1M |
| 2021-08-04 | 180.37 | $193.93 | 2.0M |
| 2021-08-03 | 178.95 | $192.62 | 4.4M |
| 2021-08-02 | 177.51 | $183.11 | 2.2M |
| 2021-07-30 | 176.92 | $189.60 | 2.4M |
| 2021-07-29 | 175.58 | $182.06 | 2.0M |
| 2021-07-28 | 174.90 | $181.42 | 3.6M |
| 2021-07-27 | 174.21 | $172.86 | 2.8M |
| 2021-07-26 | 174.36 | $176.68 | 1.2M |
| 2021-07-23 | 174.11 | $178.18 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.29
2026-07-21
Close Price
$40.08
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.28
Average
130.06
Maximum
320.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.29 | $40.08 | 1.4M |
| 2026-07-20 | 43.78 | $39.46 | 4.0M |
| 2026-07-17 | 44.39 | $41.57 | 4.5M |
| 2026-07-16 | 44.82 | $41.08 | 3.9M |
| 2026-07-15 | 45.35 | $44.05 | 2.3M |
| 2026-07-14 | 45.63 | $44.99 | 3.3M |
| 2026-07-13 | 45.88 | $43.06 | 3.0M |
| 2026-07-10 | 46.36 | $44.83 | 2.9M |
| 2026-07-09 | 46.70 | $44.89 | 4.7M |
| 2026-07-08 | 47.07 | $43.02 | 4.6M |
| 2026-07-07 | 47.69 | $42.99 | 5.0M |
| 2026-07-06 | 48.38 | $44.55 | 5.6M |
| 2026-07-02 | 49.03 | $43.07 | 6.9M |
| 2026-07-01 | 49.94 | $46.84 | 7.7M |
| 2026-06-30 | 50.62 | $49.24 | 16.6M |
| 2026-06-29 | 51.13 | $48.34 | 5.7M |
| 2026-06-26 | 51.83 | $47.58 | 8.1M |
| 2026-06-25 | 52.71 | $47.21 | 6.7M |
| 2026-06-24 | 53.72 | $47.82 | 5.8M |
| 2026-06-23 | 54.78 | $47.22 | 6.3M |
| 2026-06-22 | 55.97 | $52.41 | 5.9M |
| 2026-06-18 | 56.71 | $52.28 | 14.0M |
| 2026-06-17 | 57.47 | $47.78 | 6.9M |
| 2026-06-16 | 58.65 | $50.26 | 6.5M |
| 2026-06-15 | 59.60 | $52.40 | 6.6M |
| 2026-06-12 | 60.34 | $54.59 | 5.0M |
| 2026-06-11 | 60.84 | $54.93 | 4.6M |
| 2026-06-10 | 61.25 | $50.57 | 6.5M |
| 2026-06-09 | 62.01 | $53.51 | 13.1M |
| 2026-06-08 | 62.42 | $56.88 | 5.1M |
| 2026-06-05 | 62.40 | $56.07 | 10.4M |
| 2026-06-04 | 62.37 | $68.39 | 4.5M |
| 2026-06-03 | 61.01 | $69.02 | 4.9M |
| 2026-06-02 | 59.43 | $72.33 | 8.4M |
| 2026-06-01 | 57.35 | $63.74 | 8.7M |
| 2026-05-29 | 55.94 | $68.36 | 9.0M |
| 2026-05-28 | 53.92 | $69.50 | 6.7M |
| 2026-05-27 | 51.62 | $70.28 | 11.3M |
| 2026-05-26 | 49.06 | $66.90 | 11.7M |
| 2026-05-22 | 46.68 | $64.03 | 11.0M |
| 2026-05-21 | 44.44 | $62.34 | 18.3M |
| 2026-05-20 | 42.23 | $53.15 | 11.3M |
| 2026-05-19 | 40.82 | $46.76 | 8.5M |
| 2026-05-18 | 39.95 | $49.69 | 12.0M |
| 2026-05-15 | 38.72 | $52.89 | 20.3M |
| 2026-05-14 | 37.09 | $48.01 | 16.4M |
| 2026-05-13 | 35.86 | $42.00 | 11.5M |
| 2026-05-12 | 35.14 | $37.48 | 5.0M |
| 2026-05-11 | 34.84 | $37.65 | 6.5M |
| 2026-05-08 | 34.48 | $36.45 | 3.7M |
| 2026-05-07 | 34.22 | $35.47 | 4.7M |
| 2026-05-06 | 34.02 | $35.80 | 4.8M |
| 2026-05-05 | 33.79 | $36.02 | 8.5M |
| 2026-05-04 | 33.51 | $32.54 | 5.5M |
| 2026-05-01 | 33.57 | $33.85 | 5.9M |
| 2026-04-30 | 33.50 | $32.96 | 9.9M |
| 2026-04-29 | 33.55 | $31.19 | 17.3M |
| 2026-04-28 | 33.80 | $34.30 | 9.7M |
| 2026-04-27 | 33.76 | $35.24 | 4.4M |
| 2026-04-24 | 33.64 | $35.77 | 5.2M |
| 2026-04-23 | 33.49 | $36.16 | 7.6M |
| 2026-04-22 | 33.34 | $35.36 | 5.8M |
| 2026-04-21 | 33.29 | $33.62 | 7.2M |
| 2026-04-20 | 33.44 | $33.88 | 9.1M |
| 2026-04-17 | 33.61 | $32.48 | 8.0M |
| 2026-04-16 | 33.97 | $31.96 | 5.8M |
| 2026-04-15 | 34.44 | $32.18 | 9.2M |
| 2026-04-14 | 34.94 | $32.00 | 5.0M |
| 2026-04-13 | 35.53 | $31.37 | 4.9M |
| 2026-04-10 | 36.24 | $31.19 | 5.7M |
| 2026-04-09 | 37.02 | $31.26 | 6.6M |
| 2026-04-08 | 37.85 | $32.56 | 6.2M |
| 2026-04-07 | 38.61 | $32.04 | 8.5M |
| 2026-04-06 | 39.46 | $33.64 | 5.9M |
| 2026-04-02 | 40.19 | $34.92 | 6.4M |
| 2026-04-01 | 40.83 | $38.28 | 4.0M |
| 2026-03-31 | 41.17 | $37.81 | 4.7M |
| 2026-03-30 | 41.58 | $35.64 | 5.3M |
| 2026-03-27 | 42.24 | $37.84 | 6.5M |
| 2026-03-26 | 42.71 | $40.18 | 4.2M |
| 2026-03-25 | 42.99 | $42.53 | 4.8M |
| 2026-03-24 | 43.07 | $40.97 | 4.5M |
| 2026-03-23 | 43.34 | $40.76 | 5.9M |
| 2026-03-20 | 43.66 | $44.11 | 7.0M |
| 2026-03-19 | 43.67 | $44.64 | 4.8M |
| 2026-03-18 | 43.63 | $43.28 | 4.2M |
| 2026-03-17 | 43.74 | $44.70 | 4.5M |
| 2026-03-16 | 43.71 | $45.89 | 4.2M |
| 2026-03-13 | 43.56 | $44.07 | 4.1M |
| 2026-03-12 | 43.58 | $42.60 | 3.7M |
| 2026-03-11 | 43.77 | $43.34 | 3.5M |
| 2026-03-10 | 43.92 | $43.59 | 5.4M |
| 2026-03-09 | 44.08 | $40.86 | 6.5M |
| 2026-03-06 | 44.55 | $40.23 | 6.0M |
| 2026-03-05 | 45.10 | $41.15 | 5.8M |
| 2026-03-04 | 45.62 | $42.66 | 3.3M |
| 2026-03-03 | 45.97 | $43.20 | 3.6M |
| 2026-03-02 | 46.24 | $44.71 | 6.1M |
| 2026-02-27 | 46.32 | $42.27 | 6.9M |
| 2026-02-26 | 46.62 | $45.77 | 5.0M |
| 2026-02-25 | 46.56 | $48.49 | 6.0M |
| 2026-02-24 | 46.20 | $49.74 | 6.0M |
| 2026-02-23 | 45.67 | $47.40 | 4.4M |
| 2026-02-20 | 45.33 | $46.56 | 5.7M |
| 2026-02-19 | 45.04 | $44.25 | 4.8M |
| 2026-02-18 | 44.92 | $46.04 | 4.7M |
| 2026-02-17 | 44.59 | $45.64 | 6.1M |
| 2026-02-13 | 44.24 | $43.49 | 4.7M |
| 2026-02-12 | 44.05 | $44.14 | 8.7M |
| 2026-02-11 | 43.77 | $48.23 | 8.0M |
| 2026-02-10 | 43.04 | $50.25 | 8.1M |
| 2026-02-09 | 42.05 | $50.30 | 6.9M |
| 2026-02-06 | 40.99 | $49.80 | 11.0M |
| 2026-02-05 | 39.91 | $47.27 | 11.7M |
| 2026-02-04 | 39.00 | $51.67 | 50.0M |
| 2026-02-03 | 37.60 | $37.28 | 11.4M |
| 2026-02-02 | 37.55 | $36.47 | 6.2M |
| 2026-01-30 | 37.57 | $36.98 | 4.7M |
| 2026-01-29 | 37.51 | $38.25 | 8.2M |
| 2026-01-28 | 37.31 | $40.47 | 5.0M |
| 2026-01-27 | 36.86 | $39.93 | 5.8M |
| 2026-01-26 | 36.42 | $39.42 | 5.7M |
| 2026-01-23 | 36.01 | $39.46 | 9.0M |
| 2026-01-22 | 35.55 | $40.48 | 13.9M |
| 2026-01-21 | 34.97 | $35.97 | 4.6M |
| 2026-01-20 | 34.80 | $34.52 | 8.6M |
| 2026-01-16 | 34.76 | $34.98 | 4.9M |
| 2026-01-15 | 34.66 | $35.36 | 5.4M |
| 2026-01-14 | 34.51 | $36.13 | 4.0M |
| 2026-01-13 | 34.27 | $36.37 | 6.5M |
| 2026-01-12 | 33.98 | $36.68 | 8.5M |
| 2026-01-09 | 33.64 | $35.22 | 5.3M |
| 2026-01-08 | 33.43 | $35.43 | 8.0M |
| 2026-01-07 | 33.19 | $34.69 | 5.1M |
| 2026-01-06 | 32.99 | $34.75 | 5.6M |
| 2026-01-05 | 32.78 | $34.00 | 5.7M |
| 2026-01-02 | 32.62 | $33.75 | 7.6M |
| 2025-12-31 | 32.46 | $32.05 | 3.1M |
| 2025-12-30 | 32.45 | $32.19 | 3.9M |
| 2025-12-29 | 32.41 | $33.13 | 4.0M |
| 2025-12-26 | 32.27 | $33.00 | 2.5M |
| 2025-12-24 | 32.10 | $32.85 | 1.8M |
| 2025-12-23 | 31.93 | $32.22 | 5.4M |
| 2025-12-22 | 31.80 | $33.50 | 5.8M |
| 2025-12-19 | 31.51 | $33.25 | 6.2M |
| 2025-12-18 | 31.20 | $32.96 | 6.8M |
| 2025-12-17 | 30.90 | $31.61 | 6.3M |
| 2025-12-16 | 30.71 | $31.86 | 4.7M |
| 2025-12-15 | 30.47 | $31.37 | 6.7M |
| 2025-12-12 | 30.27 | $32.18 | 5.3M |
| 2025-12-11 | 29.97 | $33.01 | 5.6M |
| 2025-12-10 | 29.59 | $32.79 | 7.3M |
| 2025-12-09 | 29.22 | $31.55 | 6.9M |
| 2025-12-08 | 28.97 | $31.24 | 5.7M |
| 2025-12-05 | 28.74 | $31.25 | 10.6M |
| 2025-12-04 | 28.51 | $30.76 | 8.1M |
| 2025-12-03 | 28.34 | $29.39 | 5.3M |
| 2025-12-02 | 28.30 | $29.12 | 5.4M |
| 2025-12-01 | 28.28 | $28.58 | 7.7M |
| 2025-11-28 | 28.32 | $28.85 | 3.2M |
| 2025-11-26 | 28.35 | $27.82 | 5.8M |
| 2025-11-25 | 28.49 | $27.71 | 6.9M |
| 2025-11-24 | 28.68 | $26.78 | 5.2M |
| 2025-11-21 | 29.01 | $26.93 | 6.8M |
| 2025-11-20 | 29.36 | $26.12 | 6.3M |
| 2025-11-19 | 29.84 | $26.89 | 6.2M |
| 2025-11-18 | 30.29 | $27.60 | 5.9M |
| 2025-11-17 | 30.72 | $27.53 | 7.2M |
| 2025-11-14 | 31.21 | $28.68 | 9.0M |
| 2025-11-13 | 31.62 | $28.91 | 7.8M |
| 2025-11-12 | 32.05 | $30.71 | 6.7M |
| 2025-11-11 | 32.34 | $30.84 | 8.3M |
| 2025-11-10 | 32.64 | $32.84 | 11.5M |
| 2025-11-07 | 32.77 | $30.22 | 7.6M |
| 2025-11-06 | 33.16 | $31.17 | 6.9M |
| 2025-11-05 | 33.49 | $32.20 | 12.6M |
| 2025-11-04 | 33.74 | $29.01 | 11.8M |
| 2025-11-03 | 34.33 | $29.51 | 7.9M |
| 2025-10-31 | 34.90 | $30.51 | 8.6M |
| 2025-10-30 | 35.42 | $30.13 | 10.1M |
| 2025-10-29 | 36.00 | $31.14 | 26.5M |
| 2025-10-28 | 36.51 | $36.70 | 13.9M |
| 2025-10-27 | 36.49 | $36.81 | 6.1M |
| 2025-10-24 | 36.46 | $36.23 | 5.6M |
| 2025-10-23 | 36.48 | $35.64 | 5.6M |
| 2025-10-22 | 36.57 | $36.08 | 5.7M |
| 2025-10-21 | 36.62 | $37.09 | 4.1M |
| 2025-10-20 | 36.58 | $37.58 | 5.1M |
| 2025-10-17 | 36.50 | $36.56 | 5.6M |
| 2025-10-16 | 36.53 | $37.56 | 5.8M |
| 2025-10-15 | 36.47 | $37.54 | 8.5M |
| 2025-10-14 | 36.42 | $36.44 | 6.7M |
| 2025-10-13 | 36.48 | $34.82 | 5.7M |
| 2025-10-10 | 36.72 | $34.27 | 10.0M |
| 2025-10-09 | 37.02 | $36.71 | 9.9M |
| 2025-10-08 | 37.09 | $36.03 | 6.2M |
| 2025-10-07 | 37.23 | $36.27 | 5.6M |
| 2025-10-06 | 37.36 | $37.16 | 5.5M |
| 2025-10-03 | 37.41 | $36.80 | 5.4M |
| 2025-10-02 | 37.51 | $37.74 | 5.0M |
| 2025-10-01 | 37.51 | $37.01 | 6.6M |
| 2025-09-30 | 37.59 | $35.39 | 5.9M |
| 2025-09-29 | 37.82 | $36.08 | 6.9M |
| 2025-09-26 | 38.00 | $36.50 | 5.3M |
| 2025-09-25 | 38.14 | $37.08 | 6.4M |
| 2025-09-24 | 38.23 | $37.99 | 6.0M |
| 2025-09-23 | 38.23 | $37.36 | 9.1M |
| 2025-09-22 | 38.30 | $40.50 | 9.1M |
| 2025-09-19 | 38.05 | $38.42 | 41.4M |
| 2025-09-18 | 37.99 | $38.44 | 8.6M |
| 2025-09-17 | 37.91 | $38.72 | 8.2M |
| 2025-09-16 | 37.79 | $38.99 | 7.0M |
| 2025-09-15 | 37.64 | $37.98 | 6.7M |
| 2025-09-12 | 37.56 | $37.63 | 6.5M |
| 2025-09-11 | 37.49 | $37.32 | 6.6M |
| 2025-09-10 | 37.43 | $37.12 | 5.6M |
| 2025-09-09 | 37.38 | $37.94 | 9.3M |
| 2025-09-08 | 37.22 | $38.81 | 7.7M |
| 2025-09-05 | 36.95 | $39.65 | 10.7M |
| 2025-09-04 | 36.57 | $36.52 | 5.6M |
| 2025-09-03 | 36.45 | $37.08 | 4.4M |
| 2025-09-02 | 36.25 | $36.98 | 5.7M |
| 2025-08-29 | 36.04 | $37.70 | 4.0M |
| 2025-08-28 | 35.72 | $37.58 | 3.9M |
| 2025-08-27 | 35.40 | $37.56 | 4.6M |
| 2025-08-26 | 35.06 | $37.96 | 7.1M |
| 2025-08-25 | 34.65 | $38.23 | 5.4M |
| 2025-08-22 | 34.21 | $38.18 | 10.3M |
| 2025-08-21 | 33.76 | $34.58 | 6.4M |
| 2025-08-20 | 33.65 | $35.68 | 5.4M |
| 2025-08-19 | 33.45 | $36.23 | 9.3M |
| 2025-08-18 | 33.22 | $35.77 | 13.7M |
| 2025-08-15 | 33.05 | $34.84 | 20.9M |
| 2025-08-14 | 33.00 | $32.22 | 10.1M |
| 2025-08-13 | 33.22 | $34.22 | 7.0M |
| 2025-08-12 | 33.28 | $33.56 | 6.7M |
| 2025-08-11 | 33.44 | $32.57 | 7.8M |
| 2025-08-08 | 33.73 | $32.44 | 8.1M |
| 2025-08-07 | 34.08 | $31.79 | 10.5M |
| 2025-08-06 | 34.54 | $30.11 | 8.1M |
| 2025-08-05 | 35.23 | $31.91 | 4.6M |
| 2025-08-04 | 35.78 | $31.69 | 5.7M |
| 2025-08-01 | 36.41 | $31.43 | 7.6M |
| 2025-07-31 | 37.12 | $32.36 | 7.5M |
| 2025-07-30 | 37.78 | $33.40 | 7.7M |
| 2025-07-29 | 38.37 | $33.48 | 7.0M |
| 2025-07-28 | 38.99 | $34.95 | 6.6M |
| 2025-07-25 | 39.50 | $35.41 | 9.3M |
| 2025-07-24 | 39.99 | $35.52 | 10.7M |
| 2025-07-23 | 40.49 | $36.48 | 28.6M |
| 2025-07-22 | 40.91 | $42.50 | 18.2M |
| 2025-07-21 | 40.72 | $39.66 | 8.7M |
| 2025-07-18 | 40.78 | $39.58 | 6.6M |
| 2025-07-17 | 40.83 | $38.74 | 6.7M |
| 2025-07-16 | 40.94 | $39.03 | 6.6M |
| 2025-07-15 | 41.06 | $40.25 | 7.5M |
| 2025-07-14 | 41.09 | $41.98 | 5.7M |
| 2025-07-11 | 40.96 | $41.86 | 5.0M |
| 2025-07-10 | 40.87 | $42.97 | 4.9M |
| 2025-07-09 | 40.67 | $42.85 | 10.3M |
| 2025-07-08 | 40.49 | $40.94 | 9.6M |
| 2025-07-07 | 40.50 | $42.46 | 6.0M |
| 2025-07-03 | 40.35 | $42.57 | 7.0M |
| 2025-07-02 | 40.20 | $40.97 | 6.7M |
| 2025-07-01 | 40.21 | $40.91 | 12.4M |
| 2025-06-30 | 40.23 | $39.65 | 11.5M |
| 2025-06-27 | 40.38 | $40.88 | 12.2M |
| 2025-06-26 | 40.40 | $43.00 | 15.9M |
| 2025-06-25 | 40.20 | $38.11 | 9.8M |
| 2025-06-24 | 40.48 | $38.38 | 11.6M |
| 2025-06-23 | 40.74 | $34.56 | 8.1M |
| 2025-06-20 | 41.38 | $35.85 | 13.1M |
| 2025-06-18 | 41.94 | $36.38 | 14.6M |
| 2025-06-17 | 42.52 | $34.92 | 34.6M |
| 2025-06-16 | 43.31 | $45.93 | 6.3M |
| 2025-06-13 | 43.07 | $45.60 | 6.5M |
| 2025-06-12 | 42.87 | $44.70 | 3.8M |
| 2025-06-11 | 42.78 | $45.28 | 4.0M |
| 2025-06-10 | 42.64 | $45.08 | 6.1M |
| 2025-06-09 | 42.53 | $43.26 | 6.8M |
| 2025-06-06 | 42.63 | $41.18 | 7.0M |
| 2025-06-05 | 42.97 | $41.30 | 7.3M |
| 2025-06-04 | 43.30 | $43.16 | 4.2M |
| 2025-06-03 | 43.46 | $43.75 | 6.1M |
| 2025-06-02 | 43.57 | $41.32 | 5.0M |
| 2025-05-30 | 43.93 | $41.39 | 9.5M |
| 2025-05-29 | 44.30 | $39.24 | 6.4M |
| 2025-05-28 | 44.90 | $38.96 | 4.9M |
| 2025-05-27 | 45.56 | $40.22 | 6.2M |
| 2025-05-23 | 46.14 | $39.64 | 10.2M |
| 2025-05-22 | 46.81 | $38.01 | 30.8M |
| 2025-05-21 | 47.66 | $47.29 | 5.7M |
| 2025-05-20 | 47.63 | $49.04 | 4.4M |
| 2025-05-19 | 47.45 | $48.78 | 5.5M |
| 2025-05-16 | 47.30 | $50.40 | 6.2M |
| 2025-05-15 | 47.01 | $49.73 | 6.5M |
| 2025-05-14 | 46.80 | $48.27 | 8.4M |
| 2025-05-13 | 46.75 | $45.63 | 18.3M |
| 2025-05-12 | 46.99 | $47.94 | 14.9M |
| 2025-05-09 | 47.03 | $50.78 | 6.6M |
| 2025-05-08 | 46.79 | $49.05 | 10.3M |
| 2025-05-07 | 46.74 | $43.73 | 4.7M |
| 2025-05-06 | 47.23 | $43.87 | 5.9M |
| 2025-05-05 | 47.76 | $44.42 | 4.2M |
| 2025-05-02 | 48.30 | $45.56 | 4.1M |
| 2025-05-01 | 48.79 | $44.55 | 5.9M |
| 2025-04-30 | 49.47 | $44.59 | 5.7M |
| 2025-04-29 | 50.23 | $47.71 | 4.4M |
| 2025-04-28 | 50.75 | $46.47 | 3.7M |
| 2025-04-25 | 51.47 | $46.83 | 4.6M |
| 2025-04-24 | 52.22 | $45.75 | 8.1M |
| 2025-04-23 | 53.14 | $45.07 | 23.4M |
| 2025-04-22 | 54.21 | $53.43 | 6.3M |
| 2025-04-21 | 54.53 | $51.62 | 2.8M |
| 2025-04-17 | 55.06 | $52.54 | 3.1M |
| 2025-04-16 | 55.55 | $51.75 | 2.3M |
| 2025-04-15 | 56.17 | $53.07 | 2.6M |
| 2025-04-14 | 56.70 | $54.55 | 3.0M |
| 2025-04-11 | 57.13 | $51.89 | 4.3M |
| 2025-04-10 | 57.85 | $49.56 | 5.0M |
| 2025-04-09 | 58.83 | $54.13 | 7.7M |
| 2025-04-08 | 59.39 | $49.52 | 6.0M |
| 2025-04-07 | 60.45 | $55.76 | 4.1M |
| 2025-04-04 | 60.95 | $57.27 | 4.4M |
| 2025-04-03 | 61.32 | $58.77 | 4.3M |
| 2025-04-02 | 61.56 | $62.52 | 2.1M |
| 2025-04-01 | 61.41 | $62.39 | 3.1M |
| 2025-03-31 | 61.26 | $62.05 | 3.1M |
| 2025-03-28 | 61.10 | $61.65 | 3.4M |
| 2025-03-27 | 60.95 | $60.71 | 1.9M |
| 2025-03-26 | 60.90 | $60.15 | 2.5M |
| 2025-03-25 | 60.91 | $62.77 | 2.3M |
| 2025-03-24 | 60.69 | $62.16 | 2.1M |
| 2025-03-21 | 60.54 | $61.54 | 5.3M |
| 2025-03-20 | 60.47 | $61.69 | 2.1M |
| 2025-03-19 | 60.41 | $62.31 | 3.1M |
| 2025-03-18 | 60.30 | $61.38 | 2.9M |
| 2025-03-17 | 60.31 | $63.80 | 4.5M |
| 2025-03-14 | 60.08 | $58.13 | 2.1M |
| 2025-03-13 | 60.42 | $58.01 | 2.6M |
| 2025-03-12 | 60.78 | $58.48 | 3.6M |
| 2025-03-11 | 61.11 | $60.83 | 3.7M |
| 2025-03-10 | 61.24 | $63.32 | 6.3M |
| 2025-03-07 | 61.13 | $61.63 | 6.5M |
| 2025-03-06 | 61.20 | $58.72 | 3.0M |
| 2025-03-05 | 61.58 | $58.65 | 3.7M |
| 2025-03-04 | 62.00 | $57.86 | 7.5M |
| 2025-03-03 | 62.53 | $52.87 | 7.0M |
| 2025-02-28 | 63.57 | $57.33 | 18.7M |
| 2025-02-27 | 64.22 | $61.19 | 4.4M |
| 2025-02-26 | 64.49 | $63.71 | 3.9M |
| 2025-02-25 | 64.52 | $64.83 | 4.2M |
| 2025-02-24 | 64.44 | $66.08 | 3.4M |
| 2025-02-21 | 64.22 | $64.85 | 3.2M |
| 2025-02-20 | 64.12 | $66.17 | 2.7M |
| 2025-02-19 | 63.87 | $66.36 | 5.1M |
| 2025-02-18 | 63.59 | $65.67 | 4.6M |
| 2025-02-14 | 63.36 | $63.94 | 2.4M |
| 2025-02-13 | 63.29 | $62.59 | 2.9M |
| 2025-02-12 | 63.37 | $61.12 | 4.5M |
| 2025-02-11 | 63.61 | $62.58 | 3.7M |
| 2025-02-10 | 63.73 | $63.05 | 3.9M |
| 2025-02-07 | 63.82 | $63.53 | 4.1M |
| 2025-02-06 | 63.90 | $66.51 | 4.7M |
| 2025-02-05 | 63.72 | $65.27 | 8.3M |
| 2025-02-04 | 63.69 | $66.25 | 7.1M |
| 2025-02-03 | 63.60 | $63.91 | 5.1M |
| 2025-01-31 | 63.77 | $62.28 | 3.5M |
| 2025-01-30 | 64.12 | $62.05 | 2.4M |
| 2025-01-29 | 64.53 | $60.87 | 3.6M |
| 2025-01-28 | 65.11 | $62.24 | 2.8M |
| 2025-01-27 | 65.61 | $63.95 | 3.3M |
| 2025-01-24 | 65.99 | $63.36 | 3.1M |
| 2025-01-23 | 66.47 | $64.29 | 6.0M |
| 2025-01-22 | 66.90 | $60.99 | 4.5M |
| 2025-01-21 | 67.66 | $62.84 | 4.9M |
| 2025-01-17 | 68.28 | $63.69 | 3.1M |
| 2025-01-16 | 68.86 | $63.47 | 4.2M |
| 2025-01-15 | 69.51 | $65.83 | 2.7M |
| 2025-01-14 | 69.96 | $65.45 | 3.3M |
| 2025-01-13 | 70.49 | $66.87 | 3.1M |
| 2025-01-10 | 70.92 | $66.74 | 2.9M |
| 2025-01-08 | 71.39 | $69.66 | 2.8M |
| 2025-01-07 | 71.62 | $73.51 | 4.3M |
| 2025-01-06 | 71.48 | $71.38 | 3.2M |
| 2025-01-03 | 71.53 | $72.15 | 2.0M |
| 2025-01-02 | 71.52 | $71.36 | 3.0M |
| 2024-12-31 | 71.58 | $68.68 | 3.0M |
| 2024-12-30 | 71.94 | $70.19 | 3.4M |
| 2024-12-27 | 72.15 | $72.13 | 1.6M |
| 2024-12-26 | 72.19 | $73.01 | 1.6M |
| 2024-12-24 | 72.12 | $73.28 | 1.2M |
| 2024-12-23 | 72.03 | $73.00 | 2.6M |
| 2024-12-20 | 71.93 | $71.45 | 6.6M |
| 2024-12-19 | 71.94 | $65.80 | 4.1M |
| 2024-12-18 | 72.47 | $68.80 | 3.9M |
| 2024-12-17 | 72.69 | $73.40 | 3.7M |
| 2024-12-16 | 72.41 | $71.62 | 3.0M |
| 2024-12-13 | 72.25 | $73.84 | 1.9M |
| 2024-12-12 | 71.82 | $73.00 | 2.0M |
| 2024-12-11 | 71.42 | $74.23 | 2.1M |
| 2024-12-10 | 70.83 | $74.45 | 2.7M |
| 2024-12-09 | 70.17 | $76.39 | 4.0M |
| 2024-12-06 | 69.28 | $71.56 | 2.4M |
| 2024-12-05 | 68.84 | $70.34 | 3.5M |
| 2024-12-04 | 68.55 | $73.12 | 2.3M |
| 2024-12-03 | 68.07 | $73.26 | 2.7M |
| 2024-12-02 | 67.65 | $75.12 | 3.8M |
| 2024-11-29 | 67.09 | $71.35 | 2.8M |
| 2024-11-27 | 66.94 | $72.36 | 3.9M |
| 2024-11-26 | 66.75 | $70.50 | 4.4M |
| 2024-11-25 | 66.79 | $71.91 | 9.3M |
| 2024-11-22 | 66.76 | $66.29 | 4.9M |
| 2024-11-21 | 67.35 | $63.57 | 4.2M |
| 2024-11-20 | 68.28 | $63.38 | 4.0M |
| 2024-11-19 | 69.30 | $61.36 | 4.3M |
| 2024-11-18 | 70.66 | $62.40 | 7.6M |
| 2024-11-15 | 72.05 | $59.52 | 6.9M |
| 2024-11-14 | 73.87 | $63.56 | 9.6M |
| 2024-11-13 | 75.44 | $60.39 | 7.3M |
| 2024-11-12 | 77.47 | $60.09 | 8.6M |
| 2024-11-11 | 79.68 | $63.66 | 9.3M |
| 2024-11-08 | 81.73 | $66.90 | 11.9M |
| 2024-11-07 | 83.63 | $71.59 | 9.2M |
| 2024-11-06 | 85.22 | $74.81 | 16.2M |
| 2024-11-05 | 86.64 | $89.94 | 3.8M |
| 2024-11-04 | 86.69 | $87.46 | 5.4M |
| 2024-11-01 | 87.07 | $83.54 | 4.1M |
| 2024-10-31 | 87.93 | $83.04 | 2.9M |
| 2024-10-30 | 88.95 | $82.47 | 2.7M |
| 2024-10-29 | 90.15 | $83.07 | 3.7M |
| 2024-10-28 | 91.42 | $84.68 | 4.4M |
| 2024-10-25 | 92.68 | $83.83 | 4.4M |
| 2024-10-24 | 94.16 | $81.10 | 6.5M |
| 2024-10-23 | 96.06 | $78.47 | 19.8M |
| 2024-10-22 | 98.37 | $92.23 | 7.1M |
| 2024-10-21 | 99.50 | $90.42 | 3.3M |
| 2024-10-18 | 100.92 | $91.64 | 2.8M |
| 2024-10-17 | 102.33 | $91.57 | 2.5M |
| 2024-10-16 | 103.88 | $93.13 | 3.4M |
| 2024-10-15 | 105.40 | $92.04 | 7.6M |
| 2024-10-14 | 107.15 | $101.47 | 2.1M |
| 2024-10-11 | 108.05 | $100.97 | 2.7M |
| 2024-10-10 | 109.05 | $99.19 | 4.4M |
| 2024-10-09 | 110.24 | $105.32 | 1.9M |
| 2024-10-08 | 110.87 | $104.17 | 1.8M |
| 2024-10-07 | 111.62 | $106.36 | 1.9M |
| 2024-10-04 | 112.14 | $105.95 | 2.7M |
| 2024-10-03 | 112.72 | $106.79 | 1.7M |
| 2024-10-02 | 113.23 | $108.26 | 2.3M |
| 2024-10-01 | 113.64 | $111.20 | 2.0M |
| 2024-09-30 | 113.77 | $113.02 | 2.0M |
| 2024-09-27 | 113.76 | $115.00 | 2.0M |
| 2024-09-26 | 113.60 | $113.61 | 2.8M |
| 2024-09-25 | 113.62 | $113.29 | 1.9M |
| 2024-09-24 | 113.71 | $116.69 | 1.6M |
| 2024-09-23 | 113.50 | $117.00 | 1.9M |
| 2024-09-20 | 113.30 | $114.90 | 3.7M |
| 2024-09-19 | 113.29 | $117.36 | 2.6M |
| 2024-09-18 | 113.07 | $119.74 | 4.1M |
| 2024-09-17 | 112.60 | $118.53 | 3.4M |
| 2024-09-16 | 112.25 | $111.49 | 1.8M |
| 2024-09-13 | 112.60 | $109.91 | 2.3M |
| 2024-09-12 | 113.13 | $105.83 | 2.3M |
| 2024-09-11 | 114.08 | $110.59 | 4.1M |
| 2024-09-10 | 114.58 | $104.61 | 2.2M |
| 2024-09-09 | 115.67 | $103.04 | 2.6M |
| 2024-09-06 | 116.94 | $108.65 | 1.6M |
| 2024-09-05 | 117.67 | $112.08 | 1.2M |
| 2024-09-04 | 118.03 | $113.11 | 1.4M |
| 2024-09-03 | 118.24 | $112.91 | 2.4M |
| 2024-08-30 | 118.43 | $121.04 | 2.0M |
| 2024-08-29 | 117.76 | $121.30 | 1.6M |
| 2024-08-28 | 117.02 | $123.65 | 2.3M |
| 2024-08-27 | 116.01 | $122.53 | 2.0M |
| 2024-08-26 | 115.04 | $122.59 | 3.1M |
| 2024-08-23 | 114.03 | $123.00 | 2.7M |
| 2024-08-22 | 112.96 | $115.49 | 1.3M |
| 2024-08-21 | 112.61 | $119.31 | 1.8M |
| 2024-08-20 | 111.89 | $116.98 | 1.0M |
| 2024-08-19 | 111.33 | $119.71 | 2.2M |
| 2024-08-16 | 110.43 | $116.39 | 1.4M |
| 2024-08-15 | 109.80 | $117.12 | 2.7M |
| 2024-08-14 | 109.06 | $111.15 | 1.5M |
| 2024-08-13 | 108.89 | $112.52 | 1.8M |
| 2024-08-12 | 108.60 | $109.11 | 1.7M |
| 2024-08-09 | 108.66 | $107.86 | 2.4M |
| 2024-08-08 | 108.89 | $108.80 | 3.1M |
| 2024-08-07 | 109.04 | $103.42 | 3.3M |
| 2024-08-06 | 109.72 | $101.53 | 2.8M |
| 2024-08-05 | 110.59 | $103.39 | 3.9M |
| 2024-08-02 | 111.29 | $105.19 | 2.9M |
| 2024-08-01 | 111.77 | $109.68 | 3.3M |
| 2024-07-31 | 111.77 | $115.11 | 3.6M |
| 2024-07-30 | 111.17 | $109.37 | 3.6M |
| 2024-07-29 | 111.05 | $113.72 | 4.5M |
| 2024-07-26 | 110.46 | $119.34 | 3.6M |
| 2024-07-25 | 109.26 | $117.52 | 5.1M |
| 2024-07-24 | 108.16 | $116.91 | 14.8M |
| 2024-07-23 | 107.06 | $103.64 | 4.4M |
| 2024-07-22 | 107.23 | $104.74 | 4.2M |
| 2024-07-19 | 107.31 | $105.46 | 3.2M |
| 2024-07-18 | 107.34 | $107.95 | 4.9M |
| 2024-07-17 | 107.18 | $111.15 | 4.4M |
| 2024-07-16 | 106.77 | $116.17 | 3.6M |
| 2024-07-15 | 105.91 | $113.06 | 5.4M |
| 2024-07-12 | 105.43 | $119.34 | 5.6M |
| 2024-07-11 | 104.43 | $111.68 | 6.1M |
| 2024-07-10 | 104.25 | $106.75 | 3.0M |
| 2024-07-09 | 104.66 | $103.59 | 3.3M |
| 2024-07-08 | 105.46 | $102.81 | 3.5M |
| 2024-07-05 | 106.47 | $97.14 | 2.9M |
| 2024-07-03 | 108.20 | $99.17 | 4.0M |
| 2024-07-02 | 109.88 | $95.77 | 3.7M |
| 2024-07-01 | 112.03 | $97.26 | 3.1M |
| 2024-06-28 | 114.19 | $99.71 | 5.5M |
| 2024-06-27 | 116.26 | $105.23 | 3.2M |
| 2024-06-26 | 117.90 | $102.95 | 4.5M |
| 2024-06-25 | 119.89 | $101.85 | 5.6M |
| 2024-06-24 | 122.09 | $108.02 | 5.1M |
| 2024-06-21 | 123.75 | $106.67 | 5.7M |
| 2024-06-20 | 125.61 | $108.57 | 7.5M |
| 2024-06-18 | 127.30 | $119.01 | 2.7M |
| 2024-06-17 | 127.97 | $120.83 | 3.7M |
| 2024-06-14 | 128.43 | $124.61 | 3.1M |
| 2024-06-13 | 128.50 | $129.72 | 2.7M |
| 2024-06-12 | 128.02 | $134.52 | 5.0M |
| 2024-06-11 | 126.99 | $132.41 | 2.7M |
| 2024-06-10 | 126.06 | $130.67 | 3.4M |
| 2024-06-07 | 125.19 | $122.75 | 3.7M |
| 2024-06-06 | 125.02 | $132.30 | 1.7M |
| 2024-06-05 | 123.85 | $133.24 | 2.6M |
| 2024-06-04 | 122.50 | $129.77 | 3.0M |
| 2024-06-03 | 121.41 | $127.55 | 2.2M |
| 2024-05-31 | 120.47 | $127.90 | 6.0M |
| 2024-05-30 | 119.39 | $130.66 | 3.9M |
| 2024-05-29 | 117.92 | $125.69 | 4.0M |
| 2024-05-28 | 116.85 | $129.38 | 4.7M |
| 2024-05-24 | 115.35 | $125.18 | 5.5M |
| 2024-05-23 | 114.19 | $117.50 | 5.1M |
| 2024-05-22 | 113.72 | $121.23 | 8.4M |
| 2024-05-21 | 112.82 | $111.50 | 2.5M |
| 2024-05-20 | 112.86 | $113.45 | 2.5M |
| 2024-05-17 | 112.70 | $114.32 | 2.3M |
| 2024-05-16 | 112.42 | $116.85 | 2.7M |
| 2024-05-15 | 111.86 | $115.47 | 3.9M |
| 2024-05-14 | 111.42 | $117.11 | 4.5M |
| 2024-05-13 | 110.79 | $110.78 | 3.0M |
| 2024-05-10 | 110.77 | $108.35 | 3.2M |
| 2024-05-09 | 111.02 | $111.13 | 3.7M |
| 2024-05-08 | 111.06 | $112.36 | 2.8M |
| 2024-05-07 | 111.02 | $114.93 | 2.6M |
| 2024-05-06 | 110.76 | $115.08 | 2.8M |
| 2024-05-03 | 110.49 | $114.20 | 6.1M |
| 2024-05-02 | 110.30 | $106.06 | 4.2M |
| 2024-05-01 | 110.95 | $105.16 | 4.4M |
| 2024-04-30 | 111.75 | $108.76 | 2.8M |
| 2024-04-29 | 112.23 | $113.85 | 3.1M |
| 2024-04-26 | 112.25 | $111.93 | 5.8M |
| 2024-04-25 | 112.49 | $107.83 | 7.5M |
| 2024-04-24 | 113.18 | $107.17 | 10.9M |
| 2024-04-23 | 113.95 | $113.48 | 6.4M |
| 2024-04-22 | 114.10 | $110.51 | 3.6M |
| 2024-04-19 | 114.55 | $106.48 | 3.5M |
| 2024-04-18 | 115.43 | $109.17 | 3.2M |
| 2024-04-17 | 116.08 | $112.05 | 3.6M |
| 2024-04-16 | 116.43 | $110.47 | 2.9M |
| 2024-04-15 | 116.94 | $112.47 | 2.8M |
| 2024-04-12 | 117.24 | $117.02 | 2.9M |
| 2024-04-11 | 117.07 | $121.70 | 3.2M |
| 2024-04-10 | 116.45 | $119.60 | 5.0M |
| 2024-04-09 | 116.02 | $121.98 | 3.4M |
| 2024-04-08 | 115.41 | $115.24 | 2.6M |
| 2024-04-05 | 115.50 | $112.27 | 6.3M |
| 2024-04-04 | 115.96 | $120.78 | 5.1M |
| 2024-04-03 | 115.64 | $118.60 | 2.9M |
| 2024-04-02 | 115.55 | $113.55 | 2.5M |
| 2024-04-01 | 115.99 | $118.29 | 2.1M |
| 2024-03-28 | 116.04 | $120.98 | 3.0M |
| 2024-03-27 | 115.85 | $119.80 | 4.9M |
| 2024-03-26 | 115.78 | $109.35 | 2.6M |
| 2024-03-25 | 116.76 | $111.05 | 2.8M |
| 2024-03-22 | 117.62 | $114.61 | 2.2M |
| 2024-03-21 | 118.15 | $115.38 | 3.3M |
| 2024-03-20 | 118.65 | $113.70 | 3.4M |
| 2024-03-19 | 119.37 | $109.16 | 2.4M |
| 2024-03-18 | 120.61 | $111.19 | 3.4M |
| 2024-03-15 | 121.76 | $107.73 | 4.7M |
| 2024-03-14 | 123.37 | $110.41 | 4.2M |
| 2024-03-13 | 124.83 | $118.17 | 4.1M |
| 2024-03-12 | 125.57 | $121.00 | 4.5M |
| 2024-03-11 | 126.08 | $128.69 | 2.5M |
| 2024-03-08 | 125.84 | $130.28 | 3.3M |
| 2024-03-07 | 125.37 | $129.69 | 2.7M |
| 2024-03-06 | 124.90 | $125.36 | 2.9M |
| 2024-03-05 | 124.73 | $125.09 | 3.1M |
| 2024-03-04 | 124.45 | $123.97 | 2.8M |
| 2024-03-01 | 124.18 | $129.66 | 2.6M |
| 2024-02-29 | 123.24 | $127.01 | 5.3M |
| 2024-02-28 | 122.45 | $119.10 | 2.9M |
| 2024-02-27 | 122.36 | $121.11 | 2.7M |
| 2024-02-26 | 122.01 | $119.84 | 2.6M |
| 2024-02-23 | 121.72 | $118.19 | 3.7M |
| 2024-02-22 | 121.53 | $123.44 | 4.0M |
| 2024-02-21 | 120.76 | $126.24 | 4.2M |
| 2024-02-20 | 119.66 | $127.55 | 4.0M |
| 2024-02-16 | 118.34 | $131.87 | 3.2M |
| 2024-02-15 | 116.47 | $136.39 | 5.2M |
| 2024-02-14 | 114.03 | $131.62 | 4.1M |
| 2024-02-13 | 111.92 | $123.56 | 6.1M |
| 2024-02-12 | 110.50 | $128.90 | 6.9M |
| 2024-02-09 | 108.49 | $122.47 | 5.4M |
| 2024-02-08 | 107.05 | $116.88 | 7.2M |
| 2024-02-07 | 106.15 | $117.51 | 16.9M |
| 2024-02-06 | 105.18 | $100.51 | 7.4M |
| 2024-02-05 | 105.91 | $97.80 | 6.7M |
| 2024-02-02 | 106.98 | $101.76 | 4.3M |
| 2024-02-01 | 107.75 | $105.44 | 4.0M |
| 2024-01-31 | 108.25 | $104.13 | 5.0M |
| 2024-01-30 | 109.01 | $106.35 | 3.0M |
| 2024-01-29 | 109.67 | $109.17 | 3.2M |
| 2024-01-26 | 110.19 | $105.37 | 2.6M |
| 2024-01-25 | 111.22 | $106.83 | 3.9M |
| 2024-01-24 | 112.25 | $108.07 | 3.9M |
| 2024-01-23 | 113.29 | $111.30 | 5.0M |
| 2024-01-22 | 114.13 | $107.15 | 5.9M |
| 2024-01-19 | 115.46 | $103.59 | 6.1M |
| 2024-01-18 | 117.28 | $106.66 | 2.9M |
| 2024-01-17 | 118.90 | $105.55 | 4.0M |
| 2024-01-16 | 120.70 | $108.75 | 3.9M |
| 2024-01-12 | 122.26 | $110.22 | 3.8M |
| 2024-01-11 | 123.66 | $114.29 | 4.1M |
| 2024-01-10 | 124.61 | $117.54 | 2.8M |
| 2024-01-09 | 125.18 | $117.06 | 2.8M |
| 2024-01-08 | 125.73 | $116.00 | 4.7M |
| 2024-01-05 | 126.33 | $115.39 | 4.2M |
| 2024-01-04 | 126.96 | $118.07 | 3.9M |
| 2024-01-03 | 127.29 | $122.63 | 6.0M |
| 2024-01-02 | 127.12 | $131.24 | 3.0M |
| 2023-12-29 | 126.02 | $132.14 | 2.8M |
| 2023-12-28 | 124.68 | $134.79 | 2.7M |
| 2023-12-27 | 122.92 | $135.63 | 3.8M |
| 2023-12-26 | 120.92 | $137.34 | 3.6M |
| 2023-12-22 | 118.56 | $133.99 | 4.1M |
| 2023-12-21 | 116.36 | $133.86 | 5.0M |
| 2023-12-20 | 114.01 | $128.00 | 7.1M |
| 2023-12-19 | 112.08 | $135.32 | 10.6M |
| 2023-12-18 | 109.28 | $124.03 | 5.8M |
| 2023-12-15 | 107.40 | $123.92 | 17.2M |
| 2023-12-14 | 105.37 | $120.22 | 14.5M |
| 2023-12-13 | 103.57 | $107.61 | 7.3M |
| 2023-12-12 | 102.89 | $99.82 | 5.7M |
| 2023-12-11 | 102.85 | $103.55 | 3.8M |
| 2023-12-08 | 102.34 | $103.01 | 4.4M |
| 2023-12-07 | 101.74 | $107.17 | 2.6M |
| 2023-12-06 | 100.61 | $106.77 | 4.2M |
| 2023-12-05 | 99.38 | $110.00 | 4.5M |
| 2023-12-04 | 97.69 | $108.87 | 4.8M |
| 2023-12-01 | 95.97 | $106.52 | 4.3M |
| 2023-11-30 | 94.35 | $101.02 | 4.9M |
| 2023-11-29 | 93.13 | $100.96 | 3.2M |
| 2023-11-28 | 91.82 | $99.10 | 3.8M |
| 2023-11-27 | 90.59 | $97.80 | 3.8M |
| 2023-11-24 | 89.41 | $100.22 | 1.9M |
| 2023-11-22 | 87.98 | $100.20 | 4.1M |
| 2023-11-21 | 86.52 | $98.32 | 4.5M |
| 2023-11-20 | 85.23 | $98.50 | 6.1M |
| 2023-11-17 | 83.90 | $92.86 | 3.7M |
| 2023-11-16 | 83.15 | $90.67 | 4.3M |
| 2023-11-15 | 82.72 | $92.81 | 8.2M |
| 2023-11-14 | 82.23 | $91.39 | 9.4M |
| 2023-11-13 | 82.06 | $78.55 | 2.9M |
| 2023-11-10 | 83.35 | $77.98 | 3.8M |
| 2023-11-09 | 84.91 | $75.56 | 4.0M |
| 2023-11-08 | 86.93 | $76.90 | 3.8M |
| 2023-11-07 | 89.07 | $78.83 | 3.9M |
| 2023-11-06 | 91.25 | $78.18 | 4.8M |
| 2023-11-03 | 93.69 | $80.81 | 6.1M |
| 2023-11-02 | 96.06 | $78.92 | 8.3M |
| 2023-11-01 | 98.79 | $76.73 | 8.0M |
| 2023-10-31 | 101.92 | $79.58 | 5.8M |
| 2023-10-30 | 104.94 | $78.66 | 10.8M |
| 2023-10-27 | 108.23 | $82.09 | 19.4M |
| 2023-10-26 | 111.38 | $96.18 | 7.8M |
| 2023-10-25 | 113.30 | $94.35 | 5.2M |
| 2023-10-24 | 115.52 | $94.84 | 5.1M |
| 2023-10-23 | 117.80 | $96.29 | 6.3M |
| 2023-10-20 | 120.06 | $98.89 | 14.5M |
| 2023-10-19 | 122.18 | $115.90 | 6.5M |
| 2023-10-18 | 122.72 | $123.84 | 3.4M |
| 2023-10-17 | 122.51 | $129.24 | 3.8M |
| 2023-10-16 | 121.74 | $127.11 | 3.1M |
| 2023-10-13 | 121.13 | $123.81 | 2.8M |
| 2023-10-12 | 120.82 | $124.58 | 3.3M |
| 2023-10-11 | 120.43 | $128.61 | 4.1M |
| 2023-10-10 | 119.61 | $125.75 | 5.1M |
| 2023-10-09 | 119.05 | $119.75 | 2.9M |
| 2023-10-06 | 119.07 | $119.16 | 3.4M |
| 2023-10-05 | 119.15 | $116.01 | 3.5M |
| 2023-10-04 | 119.56 | $117.18 | 5.0M |
| 2023-10-03 | 119.89 | $114.22 | 5.0M |
| 2023-10-02 | 120.57 | $116.84 | 3.3M |
| 2023-09-29 | 121.05 | $120.15 | 2.7M |
| 2023-09-28 | 121.25 | $120.02 | 3.3M |
| 2023-09-27 | 121.50 | $120.11 | 2.9M |
| 2023-09-26 | 121.78 | $119.15 | 2.5M |
| 2023-09-25 | 122.19 | $121.10 | 2.7M |
| 2023-09-22 | 122.42 | $119.92 | 4.1M |
| 2023-09-21 | 122.78 | $124.85 | 3.7M |
| 2023-09-20 | 122.69 | $123.97 | 4.5M |
| 2023-09-19 | 122.71 | $122.09 | 5.7M |
| 2023-09-18 | 122.94 | $117.16 | 3.6M |
| 2023-09-15 | 123.71 | $120.30 | 3.6M |
| 2023-09-14 | 124.23 | $122.31 | 3.5M |
| 2023-09-13 | 124.61 | $119.60 | 3.5M |
| 2023-09-12 | 125.32 | $123.35 | 3.2M |
| 2023-09-11 | 125.75 | $122.19 | 3.2M |
| 2023-09-08 | 126.34 | $120.23 | 2.9M |
| 2023-09-07 | 127.20 | $122.23 | 3.4M |
| 2023-09-06 | 127.95 | $123.03 | 2.8M |
| 2023-09-05 | 128.69 | $127.77 | 2.4M |
| 2023-09-01 | 129.00 | $128.73 | 2.8M |
| 2023-08-31 | 129.28 | $126.53 | 2.4M |
| 2023-08-30 | 129.84 | $128.11 | 1.8M |
| 2023-08-29 | 130.30 | $129.05 | 3.1M |
| 2023-08-28 | 130.78 | $125.30 | 2.4M |
| 2023-08-25 | 131.74 | $124.09 | 3.0M |
| 2023-08-24 | 132.96 | $122.34 | 5.5M |
| 2023-08-23 | 134.56 | $130.36 | 2.4M |
| 2023-08-22 | 135.60 | $128.32 | 2.7M |
| 2023-08-21 | 137.07 | $130.16 | 2.4M |
| 2023-08-18 | 138.60 | $130.34 | 2.9M |
| 2023-08-17 | 140.34 | $131.44 | 2.9M |
| 2023-08-16 | 142.18 | $132.88 | 2.5M |
| 2023-08-15 | 144.14 | $134.56 | 2.1M |
| 2023-08-14 | 146.17 | $138.59 | 2.5M |
| 2023-08-11 | 148.06 | $135.20 | 2.2M |
| 2023-08-10 | 150.48 | $136.46 | 3.0M |
| 2023-08-09 | 152.99 | $138.46 | 3.2M |
| 2023-08-08 | 155.53 | $135.77 | 3.0M |
| 2023-08-07 | 158.51 | $135.45 | 5.6M |
| 2023-08-04 | 161.70 | $140.00 | 4.0M |
| 2023-08-03 | 164.59 | $140.36 | 3.8M |
| 2023-08-02 | 167.54 | $140.69 | 7.2M |
| 2023-08-01 | 170.58 | $150.32 | 4.0M |
| 2023-07-31 | 172.80 | $151.83 | 5.5M |
| 2023-07-28 | 174.94 | $154.33 | 15.7M |
| 2023-07-27 | 176.87 | $166.80 | 8.3M |
| 2023-07-26 | 177.58 | $173.36 | 5.6M |
| 2023-07-25 | 177.61 | $179.47 | 2.9M |
| 2023-07-24 | 176.97 | $177.81 | 2.7M |
| 2023-07-21 | 176.38 | $177.48 | 4.5M |
| 2023-07-20 | 175.76 | $175.92 | 4.8M |
| 2023-07-19 | 175.25 | $185.49 | 3.0M |
| 2023-07-18 | 173.77 | $184.05 | 4.5M |
| 2023-07-17 | 172.41 | $189.67 | 4.7M |
| 2023-07-14 | 170.47 | $177.94 | 3.4M |
| 2023-07-13 | 169.66 | $182.64 | 3.1M |
| 2023-07-12 | 168.38 | $182.80 | 5.1M |
| 2023-07-11 | 167.06 | $173.78 | 2.8M |
| 2023-07-10 | 166.61 | $175.47 | 4.0M |
| 2023-07-07 | 166.02 | $166.17 | 3.3M |
| 2023-07-06 | 166.39 | $161.38 | 3.0M |
| 2023-07-05 | 167.32 | $165.34 | 3.1M |
| 2023-07-03 | 167.95 | $169.55 | 2.5M |
| 2023-06-30 | 168.25 | $167.48 | 5.2M |
| 2023-06-29 | 168.80 | $158.77 | 3.4M |
| 2023-06-28 | 170.26 | $161.42 | 2.9M |
| 2023-06-27 | 171.53 | $161.03 | 3.0M |
| 2023-06-26 | 172.85 | $159.21 | 2.7M |
| 2023-06-23 | 174.37 | $158.69 | 4.5M |
| 2023-06-22 | 175.97 | $162.53 | 6.0M |
| 2023-06-21 | 177.20 | $167.99 | 3.4M |
| 2023-06-20 | 177.90 | $171.99 | 5.4M |
| 2023-06-16 | 178.17 | $181.81 | 4.6M |
| 2023-06-15 | 177.42 | $180.51 | 3.6M |
| 2023-06-14 | 176.71 | $179.20 | 3.0M |
| 2023-06-13 | 176.04 | $179.66 | 3.1M |
| 2023-06-12 | 175.27 | $176.89 | 3.1M |
| 2023-06-09 | 174.73 | $174.58 | 2.6M |
| 2023-06-08 | 174.33 | $181.40 | 1.8M |
| 2023-06-07 | 173.20 | $182.09 | 2.5M |
| 2023-06-06 | 171.88 | $182.61 | 2.1M |
| 2023-06-05 | 170.42 | $182.73 | 2.7M |
| 2023-06-02 | 168.84 | $181.86 | 3.0M |
| 2023-06-01 | 167.22 | $181.47 | 3.1M |
| 2023-05-31 | 165.51 | $173.88 | 3.7M |
| 2023-05-30 | 164.42 | $174.12 | 4.1M |
| 2023-05-26 | 163.24 | $165.20 | 2.7M |
| 2023-05-25 | 162.91 | $164.59 | 2.6M |
| 2023-05-24 | 162.64 | $164.05 | 2.5M |
| 2023-05-23 | 162.42 | $162.83 | 2.7M |
| 2023-05-22 | 162.58 | $164.65 | 2.6M |
| 2023-05-19 | 162.86 | $162.37 | 3.1M |
| 2023-05-18 | 163.65 | $163.72 | 2.5M |
| 2023-05-17 | 164.60 | $163.73 | 2.9M |
| 2023-05-16 | 165.84 | $160.96 | 3.3M |
| 2023-05-15 | 167.66 | $168.71 | 3.4M |
| 2023-05-12 | 169.01 | $167.55 | 6.7M |
| 2023-05-11 | 170.67 | $160.79 | 2.0M |
| 2023-05-10 | 173.20 | $161.42 | 3.0M |
| 2023-05-09 | 175.84 | $157.83 | 3.6M |
| 2023-05-08 | 179.01 | $163.29 | 2.8M |
| 2023-05-05 | 181.81 | $159.65 | 3.4M |
| 2023-05-04 | 185.11 | $155.42 | 4.2M |
| 2023-05-03 | 188.99 | $155.42 | 4.4M |
| 2023-05-02 | 193.10 | $152.88 | 5.2M |
| 2023-05-01 | 197.68 | $160.59 | 5.2M |
| 2023-04-28 | 201.77 | $164.20 | 7.9M |
| 2023-04-27 | 205.71 | $164.18 | 8.9M |
| 2023-04-26 | 209.84 | $163.83 | 25.3M |
| 2023-04-25 | 214.15 | $220.60 | 4.4M |
| 2023-04-24 | 212.93 | $224.60 | 3.5M |
| 2023-04-21 | 211.19 | $223.61 | 2.7M |
| 2023-04-20 | 209.46 | $224.79 | 2.5M |
| 2023-04-19 | 207.51 | $224.27 | 2.2M |
| 2023-04-18 | 205.52 | $227.87 | 3.6M |
| 2023-04-17 | 203.03 | $224.92 | 7.5M |
| 2023-04-14 | 200.62 | $208.90 | 3.0M |
| 2023-04-13 | 199.70 | $209.69 | 4.4M |
| 2023-04-12 | 198.69 | $196.03 | 2.0M |
| 2023-04-11 | 199.06 | $196.88 | 1.6M |
| 2023-04-10 | 199.41 | $195.80 | 2.0M |
| 2023-04-06 | 199.94 | $191.00 | 2.9M |
| 2023-04-05 | 201.04 | $193.67 | 3.9M |
| 2023-04-04 | 202.01 | $202.54 | 2.2M |
| 2023-04-03 | 202.23 | $202.60 | 3.6M |
| 2023-03-31 | 202.56 | $210.28 | 2.8M |
| 2023-03-30 | 202.19 | $205.27 | 3.1M |
| 2023-03-29 | 202.33 | $203.95 | 3.6M |
| 2023-03-28 | 202.63 | $193.52 | 1.8M |
| 2023-03-27 | 204.01 | $195.83 | 2.8M |
| 2023-03-24 | 205.24 | $195.99 | 4.0M |
| 2023-03-23 | 206.47 | $204.66 | 3.4M |
| 2023-03-22 | 206.87 | $202.15 | 4.0M |
| 2023-03-21 | 207.52 | $207.63 | 5.5M |
| 2023-03-20 | 207.62 | $192.51 | 5.1M |
| 2023-03-17 | 209.22 | $183.64 | 8.7M |
| 2023-03-16 | 211.75 | $201.10 | 3.5M |
| 2023-03-15 | 212.70 | $205.76 | 3.9M |
| 2023-03-14 | 213.22 | $213.01 | 2.9M |
| 2023-03-13 | 213.05 | $211.53 | 3.1M |
| 2023-03-10 | 213.02 | $210.22 | 3.7M |
| 2023-03-09 | 213.11 | $215.85 | 2.6M |
| 2023-03-08 | 212.69 | $218.31 | 3.2M |
| 2023-03-07 | 212.07 | $224.21 | 2.9M |
| 2023-03-06 | 210.89 | $225.35 | 4.5M |
| 2023-03-03 | 209.58 | $217.16 | 2.5M |
| 2023-03-02 | 209.11 | $211.56 | 1.8M |
| 2023-03-01 | 209.25 | $212.95 | 2.6M |
| 2023-02-28 | 209.29 | $210.53 | 2.8M |
| 2023-02-27 | 209.57 | $210.78 | 4.1M |
| 2023-02-24 | 209.82 | $198.96 | 2.8M |
| 2023-02-23 | 211.25 | $204.71 | 3.0M |
| 2023-02-22 | 212.15 | $203.57 | 2.4M |
| 2023-02-21 | 213.23 | $201.65 | 3.3M |
| 2023-02-17 | 214.63 | $204.99 | 4.1M |
| 2023-02-16 | 215.79 | $202.80 | 4.9M |
| 2023-02-15 | 217.26 | $217.87 | 4.5M |
| 2023-02-14 | 217.45 | $208.35 | 6.2M |
| 2023-02-13 | 218.74 | $212.57 | 3.6M |
| 2023-02-10 | 219.79 | $212.07 | 6.7M |
| 2023-02-09 | 221.04 | $209.60 | 9.2M |
| 2023-02-08 | 222.65 | $218.87 | 14.1M |
| 2023-02-07 | 223.44 | $228.46 | 6.3M |
| 2023-02-06 | 223.30 | $222.99 | 3.7M |
| 2023-02-03 | 223.75 | $222.93 | 2.5M |
| 2023-02-02 | 224.28 | $227.70 | 4.4M |
| 2023-02-01 | 224.46 | $227.14 | 4.1M |
| 2023-01-31 | 224.83 | $221.38 | 4.2M |
| 2023-01-30 | 225.96 | $212.22 | 4.0M |
| 2023-01-27 | 228.20 | $210.09 | 3.7M |
| 2023-01-26 | 230.93 | $208.02 | 3.5M |
| 2023-01-25 | 234.17 | $210.32 | 6.6M |
| 2023-01-24 | 237.59 | $219.47 | 6.0M |
| 2023-01-23 | 240.51 | $228.44 | 4.8M |
| 2023-01-20 | 243.00 | $222.54 | 6.1M |
| 2023-01-19 | 246.44 | $222.97 | 6.2M |
| 2023-01-18 | 250.22 | $250.31 | 3.6M |
| 2023-01-17 | 251.65 | $251.06 | 4.4M |
| 2023-01-13 | 253.31 | $245.83 | 4.0M |
| 2023-01-12 | 255.89 | $241.72 | 3.7M |
| 2023-01-11 | 259.25 | $238.82 | 5.3M |
| 2023-01-10 | 263.28 | $229.83 | 3.7M |
| 2023-01-09 | 268.60 | $227.94 | 4.7M |
| 2023-01-06 | 274.53 | $233.65 | 5.4M |
| 2023-01-05 | 280.32 | $240.37 | 4.1M |
| 2023-01-04 | 285.80 | $251.64 | 3.6M |
| 2023-01-03 | 290.60 | $253.31 | 3.1M |
| 2022-12-30 | 295.64 | $264.96 | 2.4M |
| 2022-12-29 | 299.81 | $265.49 | 3.3M |
| 2022-12-28 | 304.18 | $267.38 | 2.9M |
| 2022-12-27 | 308.55 | $274.54 | 3.3M |
| 2022-12-23 | 312.41 | $293.95 | 2.3M |
| 2022-12-22 | 314.55 | $298.87 | 3.1M |
| 2022-12-21 | 316.30 | $317.10 | 3.9M |
| 2022-12-20 | 316.33 | $302.07 | 2.3M |
| 2022-12-19 | 317.82 | $305.01 | 2.3M |
| 2022-12-16 | 319.06 | $303.39 | 4.6M |
| 2022-12-15 | 320.50 | $314.06 | 3.5M |
| 2022-12-14 | 320.88 | $332.80 | 2.8M |
| 2022-12-13 | 319.33 | $325.99 | 2.6M |
| 2022-12-12 | 318.29 | $320.86 | 2.5M |
| 2022-12-09 | 317.60 | $319.55 | 2.4M |
| 2022-12-08 | 316.99 | $319.87 | 2.3M |
| 2022-12-07 | 316.18 | $317.05 | 3.8M |
| 2022-12-06 | 315.46 | $309.73 | 5.6M |
| 2022-12-05 | 315.25 | $335.82 | 3.9M |
| 2022-12-02 | 312.29 | $336.00 | 5.5M |
| 2022-12-01 | 309.13 | $314.00 | 2.2M |
| 2022-11-30 | 307.95 | $320.59 | 4.1M |
| 2022-11-29 | 306.04 | $303.39 | 2.4M |
| 2022-11-28 | 305.78 | $312.21 | 2.7M |
| 2022-11-25 | 304.65 | $319.42 | 1.5M |
| 2022-11-23 | 302.77 | $315.78 | 2.6M |
| 2022-11-22 | 301.13 | $320.44 | 2.8M |
| 2022-11-21 | 298.78 | $308.10 | 2.8M |
| 2022-11-18 | 297.34 | $311.94 | 10.5M |
| 2022-11-17 | 295.25 | $312.96 | 3.5M |
| 2022-11-16 | 292.74 | $305.18 | 3.4M |
| 2022-11-15 | 290.67 | $300.73 | 3.1M |
| 2022-11-14 | 288.80 | $297.94 | 4.3M |
| 2022-11-11 | 286.92 | $292.01 | 5.1M |
| 2022-11-10 | 285.35 | $309.25 | 4.4M |
| 2022-11-09 | 281.85 | $284.75 | 3.3M |
| 2022-11-08 | 280.51 | $280.07 | 2.8M |
| 2022-11-07 | 279.50 | $268.83 | 3.8M |
| 2022-11-04 | 279.51 | $282.44 | 4.1M |
| 2022-11-03 | 278.09 | $296.11 | 2.5M |
| 2022-11-02 | 275.19 | $289.50 | 3.5M |
| 2022-11-01 | 272.78 | $299.48 | 3.0M |
| 2022-10-31 | 269.37 | $307.00 | 2.7M |
| 2022-10-28 | 265.15 | $305.25 | 4.1M |
| 2022-10-27 | 260.96 | $306.08 | 5.5M |
| 2022-10-26 | 256.56 | $291.87 | 9.6M |
| 2022-10-25 | 253.51 | $265.59 | 4.9M |
| 2022-10-24 | 253.05 | $253.30 | 3.3M |
| 2022-10-21 | 253.88 | $252.00 | 4.7M |
| 2022-10-20 | 254.95 | $244.29 | 3.4M |
| 2022-10-19 | 256.95 | $243.19 | 3.2M |
| 2022-10-18 | 259.34 | $251.42 | 3.1M |
| 2022-10-17 | 261.20 | $242.29 | 2.9M |
| 2022-10-14 | 264.29 | $237.87 | 2.9M |
| 2022-10-13 | 268.18 | $248.70 | 3.6M |
| 2022-10-12 | 271.34 | $248.13 | 3.5M |
| 2022-10-11 | 274.89 | $255.80 | 3.8M |
| 2022-10-10 | 277.96 | $258.18 | 3.5M |
| 2022-10-07 | 281.04 | $255.15 | 4.9M |
| 2022-10-06 | 284.65 | $257.45 | 4.5M |
| 2022-10-05 | 288.32 | $261.60 | 12.1M |
| 2022-10-04 | 291.86 | $288.25 | 3.6M |
| 2022-10-03 | 292.89 | $286.61 | 3.1M |
| 2022-09-30 | 294.03 | $277.47 | 3.1M |
| 2022-09-29 | 296.07 | $277.84 | 3.6M |
| 2022-09-28 | 298.11 | $292.31 | 2.7M |
| 2022-09-27 | 298.74 | $284.81 | 3.7M |
| 2022-09-26 | 300.09 | $274.92 | 3.4M |
| 2022-09-23 | 302.44 | $279.49 | 3.9M |
| 2022-09-22 | 304.46 | $283.63 | 4.7M |
| 2022-09-21 | 306.12 | $304.56 | 4.2M |
| 2022-09-20 | 305.70 | $304.71 | 2.6M |
| 2022-09-19 | 305.16 | $316.23 | 3.0M |
| 2022-09-16 | 303.36 | $318.01 | 4.9M |
| 2022-09-15 | 301.27 | $312.18 | 3.8M |
| 2022-09-14 | 299.66 | $320.62 | 4.2M |
| 2022-09-13 | 297.10 | $305.50 | 4.4M |
| 2022-09-12 | 295.97 | $308.93 | 3.5M |
| 2022-09-09 | 294.46 | $305.70 | 5.7M |
| 2022-09-08 | 293.20 | $317.41 | 4.5M |
| 2022-09-07 | 290.75 | $316.31 | 7.2M |
| 2022-09-06 | 288.29 | $292.82 | 4.1M |
| 2022-09-02 | 288.05 | $279.07 | 2.5M |
| 2022-09-01 | 289.21 | $281.86 | 2.7M |
| 2022-08-31 | 290.18 | $286.44 | 2.7M |
| 2022-08-30 | 290.73 | $285.77 | 3.4M |
| 2022-08-29 | 291.37 | $284.82 | 2.9M |
| 2022-08-26 | 292.09 | $288.59 | 2.5M |
| 2022-08-25 | 292.42 | $299.81 | 1.7M |
| 2022-08-24 | 291.57 | $293.09 | 2.0M |
| 2022-08-23 | 291.17 | $285.41 | 2.3M |
| 2022-08-22 | 291.18 | $280.76 | 2.3M |
| 2022-08-19 | 291.33 | $283.70 | 2.7M |
| 2022-08-18 | 290.85 | $294.00 | 2.1M |
| 2022-08-17 | 289.05 | $293.13 | 2.2M |
| 2022-08-16 | 286.97 | $292.94 | 3.6M |
| 2022-08-15 | 284.53 | $301.13 | 2.5M |
| 2022-08-12 | 280.86 | $299.26 | 2.4M |
| 2022-08-11 | 276.87 | $292.90 | 2.9M |
| 2022-08-10 | 273.03 | $303.25 | 3.1M |
| 2022-08-09 | 267.67 | $290.82 | 3.4M |
| 2022-08-08 | 263.02 | $287.74 | 4.3M |
| 2022-08-05 | 258.27 | $300.91 | 3.7M |
| 2022-08-04 | 251.87 | $295.82 | 3.0M |
| 2022-08-03 | 245.53 | $290.25 | 4.6M |
| 2022-08-02 | 239.26 | $292.26 | 4.4M |
| 2022-08-01 | 232.33 | $280.89 | 4.4M |
| 2022-07-29 | 226.07 | $284.18 | 5.3M |
| 2022-07-28 | 219.08 | $274.18 | 9.4M |
| 2022-07-27 | 212.62 | $254.77 | 11.8M |
| 2022-07-26 | 207.69 | $216.10 | 3.1M |
| 2022-07-25 | 206.41 | $218.55 | 2.7M |
| 2022-07-22 | 204.79 | $211.54 | 2.5M |
| 2022-07-21 | 203.79 | $219.78 | 1.9M |
| 2022-07-20 | 201.88 | $218.83 | 2.8M |
| 2022-07-19 | 199.94 | $213.34 | 3.1M |
| 2022-07-18 | 198.38 | $206.43 | 3.5M |
| 2022-07-15 | 197.31 | $194.91 | 6.6M |
| 2022-07-14 | 197.30 | $196.92 | 1.9M |
| 2022-07-13 | 197.02 | $192.63 | 2.6M |
| 2022-07-12 | 197.08 | $189.47 | 3.5M |
| 2022-07-11 | 197.47 | $206.06 | 2.5M |
| 2022-07-08 | 196.26 | $216.45 | 3.6M |
| 2022-07-07 | 194.00 | $206.84 | 3.8M |
| 2022-07-06 | 192.67 | $194.93 | 1.6M |
| 2022-07-05 | 192.53 | $192.59 | 2.6M |
| 2022-07-01 | 192.63 | $195.72 | 2.1M |
| 2022-06-30 | 192.45 | $195.24 | 3.3M |
| 2022-06-29 | 192.26 | $184.64 | 3.0M |
| 2022-06-28 | 193.08 | $190.65 | 2.4M |
| 2022-06-27 | 193.32 | $206.17 | 2.8M |
| 2022-06-24 | 191.95 | $198.39 | 3.4M |
| 2022-06-23 | 191.18 | $200.67 | 2.5M |
| 2022-06-22 | 190.02 | $193.43 | 2.6M |
| 2022-06-21 | 189.43 | $193.29 | 2.6M |
| 2022-06-17 | 188.74 | $184.75 | 3.8M |
| 2022-06-16 | 188.76 | $169.60 | 2.8M |
| 2022-06-15 | 190.17 | $188.48 | 2.4M |
| 2022-06-14 | 189.63 | $179.52 | 1.8M |
| 2022-06-13 | 189.81 | $178.24 | 3.5M |
| 2022-06-10 | 190.02 | $196.19 | 2.4M |
| 2022-06-09 | 188.25 | $200.51 | 1.7M |
| 2022-06-08 | 185.77 | $204.77 | 2.2M |
| 2022-06-07 | 182.64 | $209.63 | 2.1M |
| 2022-06-06 | 178.76 | $206.97 | 4.2M |
| 2022-06-03 | 174.93 | $196.34 | 2.1M |
| 2022-06-02 | 172.05 | $198.93 | 2.9M |
| 2022-06-01 | 168.89 | $182.49 | 1.5M |
| 2022-05-31 | 167.25 | $186.19 | 2.7M |
| 2022-05-27 | 165.18 | $188.95 | 2.2M |
| 2022-05-26 | 162.71 | $178.78 | 2.1M |
| 2022-05-25 | 161.14 | $169.28 | 1.6M |
| 2022-05-24 | 160.46 | $162.51 | 1.8M |
| 2022-05-23 | 160.39 | $169.55 | 1.6M |
| 2022-05-20 | 159.59 | $168.25 | 2.5M |
| 2022-05-19 | 158.84 | $165.54 | 3.0M |
| 2022-05-18 | 158.30 | $156.17 | 2.1M |
| 2022-05-17 | 158.77 | $158.11 | 1.5M |
| 2022-05-16 | 159.23 | $151.03 | 1.8M |
| 2022-05-13 | 160.55 | $157.79 | 3.1M |
| 2022-05-12 | 161.38 | $140.94 | 3.9M |
| 2022-05-11 | 164.06 | $137.55 | 3.2M |
| 2022-05-10 | 167.30 | $151.65 | 2.8M |
| 2022-05-09 | 169.37 | $150.51 | 3.0M |
| 2022-05-06 | 171.76 | $165.89 | 2.5M |
| 2022-05-05 | 172.88 | $181.14 | 2.2M |
| 2022-05-04 | 172.65 | $191.94 | 3.6M |
| 2022-05-03 | 171.49 | $174.53 | 2.2M |
| 2022-05-02 | 172.19 | $168.33 | 1.9M |
| 2022-04-29 | 173.66 | $161.40 | 2.4M |
| 2022-04-28 | 175.98 | $164.47 | 3.3M |
| 2022-04-27 | 178.15 | $165.71 | 7.9M |
| 2022-04-26 | 180.39 | $153.83 | 3.6M |
| 2022-04-25 | 183.96 | $157.60 | 2.8M |
| 2022-04-22 | 187.34 | $153.63 | 3.9M |
| 2022-04-21 | 191.30 | $156.56 | 5.3M |
| 2022-04-20 | 195.15 | $178.53 | 2.8M |
| 2022-04-19 | 196.96 | $195.60 | 1.6M |
| 2022-04-18 | 197.09 | $190.03 | 1.5M |
| 2022-04-14 | 197.73 | $190.51 | 1.5M |
| 2022-04-13 | 198.28 | $193.23 | 1.5M |
| 2022-04-12 | 198.49 | $185.95 | 1.9M |
| 2022-04-11 | 199.29 | $187.88 | 2.7M |
| 2022-04-08 | 199.76 | $195.14 | 1.8M |
| 2022-04-07 | 199.43 | $206.95 | 3.0M |
| 2022-04-06 | 197.84 | $203.99 | 3.0M |
| 2022-04-05 | 196.42 | $211.23 | 3.0M |
| 2022-04-04 | 194.14 | $216.38 | 2.4M |
| 2022-04-01 | 191.09 | $205.89 | 2.0M |
| 2022-03-31 | 188.82 | $201.78 | 1.9M |
| 2022-03-30 | 186.73 | $196.65 | 1.7M |
| 2022-03-29 | 184.98 | $202.36 | 2.4M |
| 2022-03-28 | 182.53 | $195.52 | 2.1M |
| 2022-03-25 | 180.60 | $193.81 | 2.0M |
| 2022-03-24 | 178.64 | $197.84 | 2.0M |
| 2022-03-23 | 176.05 | $190.19 | 1.9M |
| 2022-03-22 | 173.89 | $189.25 | 2.3M |
| 2022-03-21 | 171.55 | $185.45 | 2.0M |
| 2022-03-18 | 169.36 | $184.52 | 3.2M |
| 2022-03-17 | 167.08 | $180.85 | 2.3M |
| 2022-03-16 | 165.03 | $177.21 | 3.1M |
| 2022-03-15 | 163.21 | $164.64 | 2.7M |
| 2022-03-14 | 162.50 | $157.64 | 3.1M |
| 2022-03-11 | 162.39 | $171.07 | 2.8M |
| 2022-03-10 | 160.92 | $178.72 | 3.1M |
| 2022-03-09 | 158.65 | $179.87 | 4.6M |
| 2022-03-08 | 156.10 | $175.99 | 6.8M |
| 2022-03-07 | 153.75 | $158.81 | 3.3M |
| 2022-03-04 | 152.95 | $158.15 | 2.5M |
| 2022-03-03 | 152.09 | $159.03 | 2.3M |
| 2022-03-02 | 151.06 | $163.89 | 3.5M |
| 2022-03-01 | 149.47 | $170.60 | 3.5M |
| 2022-02-28 | 147.09 | $166.70 | 5.4M |
| 2022-02-25 | 144.88 | $153.73 | 3.1M |
| 2022-02-24 | 143.74 | $147.35 | 5.0M |
| 2022-02-23 | 143.09 | $126.56 | 2.1M |
| 2022-02-22 | 144.40 | $133.03 | 2.6M |
| 2022-02-18 | 145.07 | $140.35 | 2.6M |
| 2022-02-17 | 144.98 | $148.37 | 1.7M |
| 2022-02-16 | 144.06 | $154.03 | 2.0M |
| 2022-02-15 | 142.50 | $154.29 | 3.1M |
| 2022-02-14 | 140.84 | $143.93 | 2.4M |
| 2022-02-11 | 140.15 | $145.69 | 3.4M |
| 2022-02-10 | 139.29 | $154.64 | 5.4M |
| 2022-02-09 | 137.55 | $161.89 | 24.9M |
| 2022-02-08 | 135.05 | $144.50 | 4.0M |
| 2022-02-07 | 134.22 | $140.77 | 3.6M |
| 2022-02-04 | 133.77 | $141.23 | 2.5M |
| 2022-02-03 | 133.33 | $132.91 | 2.9M |
| 2022-02-02 | 133.79 | $139.51 | 2.4M |
| 2022-02-01 | 133.81 | $142.67 | 2.6M |
| 2022-01-31 | 133.72 | $140.47 | 4.0M |
| 2022-01-28 | 134.05 | $123.86 | 3.1M |
| 2022-01-27 | 136.26 | $119.97 | 2.7M |
| 2022-01-26 | 139.15 | $121.75 | 4.0M |
| 2022-01-25 | 142.18 | $122.65 | 2.8M |
| 2022-01-24 | 145.44 | $128.10 | 5.2M |
| 2022-01-21 | 148.46 | $126.02 | 3.9M |
| 2022-01-20 | 151.99 | $134.69 | 2.7M |
| 2022-01-19 | 154.95 | $134.58 | 2.4M |
| 2022-01-18 | 158.13 | $135.92 | 2.7M |
| 2022-01-14 | 161.43 | $142.84 | 2.1M |
| 2022-01-13 | 164.31 | $143.49 | 2.8M |
| 2022-01-12 | 167.41 | $149.28 | 2.4M |
| 2022-01-11 | 170.21 | $148.51 | 3.0M |
| 2022-01-10 | 173.40 | $147.13 | 3.7M |
| 2022-01-07 | 177.04 | $145.13 | 3.6M |
| 2022-01-06 | 181.20 | $151.49 | 3.5M |
| 2022-01-05 | 185.12 | $157.20 | 4.1M |
| 2022-01-04 | 188.81 | $178.28 | 2.5M |
| 2022-01-03 | 190.65 | $184.45 | 1.5M |
| 2021-12-31 | 192.06 | $182.94 | 1.1M |
| 2021-12-30 | 193.86 | $186.41 | 1.2M |
| 2021-12-29 | 195.57 | $185.47 | 1.1M |
| 2021-12-28 | 197.68 | $186.79 | 1.2M |
| 2021-12-27 | 199.99 | $188.69 | 1.3M |
| 2021-12-23 | 202.40 | $188.17 | 1.3M |
| 2021-12-22 | 205.19 | $189.33 | 1.4M |
| 2021-12-21 | 208.15 | $189.00 | 2.1M |
| 2021-12-20 | 211.49 | $178.73 | 3.8M |
| 2021-12-17 | 216.22 | $189.11 | 4.4M |
| 2021-12-16 | 220.29 | $190.85 | 3.2M |
| 2021-12-15 | 224.49 | $204.04 | 2.8M |
| 2021-12-14 | 227.66 | $202.32 | 3.4M |
| 2021-12-13 | 231.20 | $213.52 | 2.4M |
| 2021-12-10 | 233.85 | $215.02 | 1.6M |
| 2021-12-09 | 236.53 | $216.35 | 1.5M |
| 2021-12-08 | 239.15 | $225.61 | 1.6M |
| 2021-12-07 | 240.96 | $222.56 | 2.0M |
| 2021-12-06 | 243.14 | $212.94 | 2.5M |
| 2021-12-03 | 246.37 | $217.10 | 3.2M |
| 2021-12-02 | 249.32 | $235.00 | 1.9M |
| 2021-12-01 | 250.57 | $236.86 | 2.1M |
| 2021-11-30 | 251.65 | $250.00 | 2.8M |
| 2021-11-29 | 251.42 | $256.71 | 1.5M |
| 2021-11-26 | 250.44 | $247.42 | 1.5M |
| 2021-11-24 | 250.23 | $255.10 | 1.5M |
| 2021-11-23 | 249.11 | $250.50 | 2.6M |
| 2021-11-22 | 248.06 | $261.12 | 3.0M |
| 2021-11-19 | 245.61 | $267.74 | 2.7M |
| 2021-11-18 | 242.09 | $254.48 | 1.5M |
| 2021-11-17 | 239.48 | $254.86 | 1.8M |
| 2021-11-16 | 236.48 | $251.59 | 2.2M |
| 2021-11-15 | 233.48 | $244.71 | 1.7M |
| 2021-11-12 | 230.83 | $251.62 | 1.6M |
| 2021-11-11 | 227.15 | $250.49 | 2.7M |
| 2021-11-10 | 223.21 | $231.48 | 1.4M |
| 2021-11-09 | 220.80 | $239.39 | 1.2M |
| 2021-11-08 | 217.31 | $241.62 | 1.2M |
| 2021-11-05 | 213.22 | $237.90 | 1.8M |
| 2021-11-04 | 209.09 | $242.60 | 2.2M |
| 2021-11-03 | 204.10 | $236.58 | 2.2M |
| 2021-11-02 | 199.30 | $237.61 | 2.8M |
| 2021-11-01 | 193.96 | $239.53 | 2.6M |
| 2021-10-29 | 188.00 | $231.63 | 4.2M |
| 2021-10-28 | 182.42 | $224.46 | 5.7M |
| 2021-10-27 | 177.17 | $216.22 | 15.2M |
| 2021-10-26 | 172.38 | $173.46 | 3.0M |
| 2021-10-25 | 171.55 | $179.43 | 1.4M |
| 2021-10-22 | 170.05 | $176.70 | 1.6M |
| 2021-10-21 | 168.69 | $179.80 | 2.4M |
| 2021-10-20 | 166.93 | $180.10 | 2.3M |
| 2021-10-19 | 165.04 | $187.06 | 2.8M |
| 2021-10-18 | 162.33 | $179.97 | 1.9M |
| 2021-10-15 | 160.17 | $172.92 | 2.0M |
| 2021-10-14 | 158.62 | $173.78 | 1.5M |
| 2021-10-13 | 156.91 | $173.21 | 2.1M |
| 2021-10-12 | 155.17 | $169.84 | 2.4M |
| 2021-10-11 | 153.69 | $161.26 | 2.1M |
| 2021-10-08 | 153.02 | $154.36 | 1.2M |
| 2021-10-07 | 153.03 | $157.23 | 2.0M |
| 2021-10-06 | 152.79 | $153.58 | 2.4M |
| 2021-10-05 | 152.94 | $147.41 | 1.4M |
| 2021-10-04 | 153.78 | $145.03 | 2.1M |
| 2021-10-01 | 154.98 | $155.36 | 1.6M |
| 2021-09-30 | 155.30 | $149.97 | 1.9M |
| 2021-09-29 | 156.26 | $148.40 | 1.9M |
| 2021-09-28 | 157.50 | $150.71 | 2.0M |
| 2021-09-27 | 158.64 | $155.06 | 1.6M |
| 2021-09-24 | 159.46 | $153.66 | 1.2M |
| 2021-09-23 | 160.50 | $158.32 | 1.2M |
| 2021-09-22 | 161.17 | $158.21 | 1.3M |
| 2021-09-21 | 161.92 | $154.29 | 1.9M |
| 2021-09-20 | 163.13 | $152.44 | 2.5M |
| 2021-09-17 | 164.58 | $160.89 | 3.6M |
| 2021-09-16 | 165.23 | $156.79 | 2.0M |
| 2021-09-15 | 166.30 | $155.53 | 2.4M |
| 2021-09-14 | 167.53 | $157.95 | 1.6M |
| 2021-09-13 | 168.58 | $160.09 | 2.0M |
| 2021-09-10 | 169.49 | $158.22 | 2.0M |
| 2021-09-09 | 170.69 | $161.36 | 2.0M |
| 2021-09-08 | 171.69 | $163.38 | 2.3M |
| 2021-09-07 | 172.60 | $168.73 | 1.9M |
| 2021-09-03 | 173.08 | $173.94 | 1.2M |
| 2021-09-02 | 173.08 | $176.89 | 1.1M |
| 2021-09-01 | 172.84 | $176.43 | 1.5M |
| 2021-08-31 | 172.73 | $173.73 | 2.0M |
| 2021-08-30 | 172.96 | $177.78 | 1.4M |
| 2021-08-27 | 172.84 | $174.99 | 1.0M |
| 2021-08-26 | 173.04 | $172.43 | 1.3M |
| 2021-08-25 | 173.54 | $172.91 | 763832 |
| 2021-08-24 | 174.03 | $172.92 | 1.2M |
| 2021-08-23 | 174.53 | $172.24 | 2.1M |
| 2021-08-20 | 175.10 | $165.99 | 1.1M |
| 2021-08-19 | 176.33 | $162.89 | 1.4M |
| 2021-08-18 | 177.94 | $162.47 | 1.2M |
| 2021-08-17 | 179.66 | $163.48 | 2.0M |
| 2021-08-16 | 181.33 | $167.54 | 1.7M |
| 2021-08-13 | 182.60 | $175.00 | 1.3M |
| 2021-08-12 | 183.11 | $181.29 | 1.3M |
| 2021-08-11 | 182.94 | $182.29 | 1.5M |
| 2021-08-10 | 182.62 | $184.09 | 1.4M |
| 2021-08-09 | 182.13 | $185.56 | 1.5M |
| 2021-08-06 | 181.50 | $179.74 | 2.0M |
| 2021-08-05 | 181.45 | $183.45 | 2.1M |
| 2021-08-04 | 181.02 | $193.93 | 2.0M |
| 2021-08-03 | 179.54 | $192.62 | 4.4M |
| 2021-08-02 | 178.16 | $183.11 | 2.2M |
| 2021-07-30 | 177.71 | $189.60 | 2.4M |
| 2021-07-29 | 176.61 | $182.06 | 2.0M |
| 2021-07-28 | 176.23 | $181.42 | 3.6M |
| 2021-07-27 | 175.93 | $172.86 | 2.8M |
| 2021-07-26 | 176.52 | $176.68 | 1.2M |
| 2021-07-23 | 176.75 | $178.18 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.10
2026-07-21
Close Price
$40.08
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.72
Average
129.46
Maximum
328.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.10 | $40.08 | 1.4M |
| 2026-07-20 | 41.70 | $39.46 | 4.0M |
| 2026-07-17 | 42.55 | $41.57 | 4.5M |
| 2026-07-16 | 43.10 | $41.08 | 3.9M |
| 2026-07-15 | 43.86 | $44.05 | 2.3M |
| 2026-07-14 | 44.14 | $44.99 | 3.3M |
| 2026-07-13 | 44.28 | $43.06 | 3.0M |
| 2026-07-10 | 44.87 | $44.83 | 2.9M |
| 2026-07-09 | 45.19 | $44.89 | 4.7M |
| 2026-07-08 | 45.56 | $43.02 | 4.6M |
| 2026-07-07 | 46.41 | $42.99 | 5.0M |
| 2026-07-06 | 47.41 | $44.55 | 5.6M |
| 2026-07-02 | 48.26 | $43.07 | 6.9M |
| 2026-07-01 | 49.57 | $46.84 | 7.7M |
| 2026-06-30 | 50.29 | $49.24 | 16.6M |
| 2026-06-29 | 50.64 | $48.34 | 5.7M |
| 2026-06-26 | 51.24 | $47.58 | 8.1M |
| 2026-06-25 | 52.10 | $47.21 | 6.7M |
| 2026-06-24 | 53.17 | $47.82 | 5.8M |
| 2026-06-23 | 54.29 | $47.22 | 6.3M |
| 2026-06-22 | 55.71 | $52.41 | 5.9M |
| 2026-06-18 | 56.27 | $52.28 | 14.0M |
| 2026-06-17 | 56.92 | $47.78 | 6.9M |
| 2026-06-16 | 58.62 | $50.26 | 6.5M |
| 2026-06-15 | 60.06 | $52.40 | 6.6M |
| 2026-06-12 | 61.25 | $54.59 | 5.0M |
| 2026-06-11 | 62.15 | $54.93 | 4.6M |
| 2026-06-10 | 63.09 | $50.57 | 6.5M |
| 2026-06-09 | 65.07 | $53.51 | 13.1M |
| 2026-06-08 | 66.70 | $56.88 | 5.1M |
| 2026-06-05 | 67.85 | $56.07 | 10.4M |
| 2026-06-04 | 69.29 | $68.39 | 4.5M |
| 2026-06-03 | 68.32 | $69.02 | 4.9M |
| 2026-06-02 | 66.99 | $72.33 | 8.4M |
| 2026-06-01 | 64.70 | $63.74 | 8.7M |
| 2026-05-29 | 63.80 | $68.36 | 9.0M |
| 2026-05-28 | 61.72 | $69.50 | 6.7M |
| 2026-05-27 | 59.02 | $70.28 | 11.3M |
| 2026-05-26 | 55.67 | $66.90 | 11.7M |
| 2026-05-22 | 52.44 | $64.03 | 11.0M |
| 2026-05-21 | 49.27 | $62.34 | 18.3M |
| 2026-05-20 | 45.92 | $53.15 | 11.3M |
| 2026-05-19 | 43.94 | $46.76 | 8.5M |
| 2026-05-18 | 42.97 | $49.69 | 12.0M |
| 2026-05-15 | 41.20 | $52.89 | 20.3M |
| 2026-05-14 | 38.47 | $48.01 | 16.4M |
| 2026-05-13 | 36.32 | $42.00 | 11.5M |
| 2026-05-12 | 35.08 | $37.48 | 5.0M |
| 2026-05-11 | 34.61 | $37.65 | 6.5M |
| 2026-05-08 | 34.02 | $36.45 | 3.7M |
| 2026-05-07 | 33.59 | $35.47 | 4.7M |
| 2026-05-06 | 33.31 | $35.80 | 4.8M |
| 2026-05-05 | 32.91 | $36.02 | 8.5M |
| 2026-05-04 | 32.42 | $32.54 | 5.5M |
| 2026-05-01 | 32.59 | $33.85 | 5.9M |
| 2026-04-30 | 32.52 | $32.96 | 9.9M |
| 2026-04-29 | 32.64 | $31.19 | 17.3M |
| 2026-04-28 | 33.16 | $34.30 | 9.7M |
| 2026-04-27 | 33.13 | $35.24 | 4.4M |
| 2026-04-24 | 32.89 | $35.77 | 5.2M |
| 2026-04-23 | 32.52 | $36.16 | 7.6M |
| 2026-04-22 | 32.02 | $35.36 | 5.8M |
| 2026-04-21 | 31.63 | $33.62 | 7.2M |
| 2026-04-20 | 31.55 | $33.88 | 9.1M |
| 2026-04-17 | 31.43 | $32.48 | 8.0M |
| 2026-04-16 | 31.60 | $31.96 | 5.8M |
| 2026-04-15 | 31.93 | $32.18 | 9.2M |
| 2026-04-14 | 32.29 | $32.00 | 5.0M |
| 2026-04-13 | 32.76 | $31.37 | 4.9M |
| 2026-04-10 | 33.46 | $31.19 | 5.7M |
| 2026-04-09 | 34.33 | $31.26 | 6.6M |
| 2026-04-08 | 35.34 | $32.56 | 6.2M |
| 2026-04-07 | 36.26 | $32.04 | 8.5M |
| 2026-04-06 | 37.45 | $33.64 | 5.9M |
| 2026-04-02 | 38.51 | $34.92 | 6.4M |
| 2026-04-01 | 39.48 | $38.28 | 4.0M |
| 2026-03-31 | 39.91 | $37.81 | 4.7M |
| 2026-03-30 | 40.51 | $35.64 | 5.3M |
| 2026-03-27 | 41.67 | $37.84 | 6.5M |
| 2026-03-26 | 42.56 | $40.18 | 4.2M |
| 2026-03-25 | 43.10 | $42.53 | 4.8M |
| 2026-03-24 | 43.24 | $40.97 | 4.5M |
| 2026-03-23 | 43.72 | $40.76 | 5.9M |
| 2026-03-20 | 44.33 | $44.11 | 7.0M |
| 2026-03-19 | 44.33 | $44.64 | 4.8M |
| 2026-03-18 | 44.21 | $43.28 | 4.2M |
| 2026-03-17 | 44.35 | $44.70 | 4.5M |
| 2026-03-16 | 44.22 | $45.89 | 4.2M |
| 2026-03-13 | 43.81 | $44.07 | 4.1M |
| 2026-03-12 | 43.72 | $42.60 | 3.7M |
| 2026-03-11 | 43.92 | $43.34 | 3.5M |
| 2026-03-10 | 44.00 | $43.59 | 5.4M |
| 2026-03-09 | 44.03 | $40.86 | 6.5M |
| 2026-03-06 | 44.64 | $40.23 | 6.0M |
| 2026-03-05 | 45.48 | $41.15 | 5.8M |
| 2026-03-04 | 46.24 | $42.66 | 3.3M |
| 2026-03-03 | 46.81 | $43.20 | 3.6M |
| 2026-03-02 | 47.34 | $44.71 | 6.1M |
| 2026-02-27 | 47.63 | $42.27 | 6.9M |
| 2026-02-26 | 48.45 | $45.77 | 5.0M |
| 2026-02-25 | 48.66 | $48.49 | 6.0M |
| 2026-02-24 | 48.31 | $49.74 | 6.0M |
| 2026-02-23 | 47.62 | $47.40 | 4.4M |
| 2026-02-20 | 47.29 | $46.56 | 5.7M |
| 2026-02-19 | 47.07 | $44.25 | 4.8M |
| 2026-02-18 | 47.28 | $46.04 | 4.7M |
| 2026-02-17 | 47.12 | $45.64 | 6.1M |
| 2026-02-13 | 47.01 | $43.49 | 4.7M |
| 2026-02-12 | 47.30 | $44.14 | 8.7M |
| 2026-02-11 | 47.48 | $48.23 | 8.0M |
| 2026-02-10 | 46.81 | $50.25 | 8.1M |
| 2026-02-09 | 45.57 | $50.30 | 6.9M |
| 2026-02-06 | 44.10 | $49.80 | 11.0M |
| 2026-02-05 | 42.48 | $47.27 | 11.7M |
| 2026-02-04 | 41.11 | $51.67 | 50.0M |
| 2026-02-03 | 38.59 | $37.28 | 11.4M |
| 2026-02-02 | 38.67 | $36.47 | 6.2M |
| 2026-01-30 | 38.94 | $36.98 | 4.7M |
| 2026-01-29 | 39.12 | $38.25 | 8.2M |
| 2026-01-28 | 39.06 | $40.47 | 5.0M |
| 2026-01-27 | 38.50 | $39.93 | 5.8M |
| 2026-01-26 | 37.96 | $39.42 | 5.7M |
| 2026-01-23 | 37.43 | $39.46 | 9.0M |
| 2026-01-22 | 36.79 | $40.48 | 13.9M |
| 2026-01-21 | 35.82 | $35.97 | 4.6M |
| 2026-01-20 | 35.64 | $34.52 | 8.6M |
| 2026-01-16 | 35.74 | $34.98 | 4.9M |
| 2026-01-15 | 35.74 | $35.36 | 5.4M |
| 2026-01-14 | 35.65 | $36.13 | 4.0M |
| 2026-01-13 | 35.38 | $36.37 | 6.5M |
| 2026-01-12 | 35.01 | $36.68 | 8.5M |
| 2026-01-09 | 34.50 | $35.22 | 5.3M |
| 2026-01-08 | 34.22 | $35.43 | 8.0M |
| 2026-01-07 | 33.83 | $34.69 | 5.1M |
| 2026-01-06 | 33.54 | $34.75 | 5.6M |
| 2026-01-05 | 33.18 | $34.00 | 5.7M |
| 2026-01-02 | 32.92 | $33.75 | 7.6M |
| 2025-12-31 | 32.66 | $32.05 | 3.1M |
| 2025-12-30 | 32.71 | $32.19 | 3.9M |
| 2025-12-29 | 32.74 | $33.13 | 4.0M |
| 2025-12-26 | 32.58 | $33.00 | 2.5M |
| 2025-12-24 | 32.41 | $32.85 | 1.8M |
| 2025-12-23 | 32.24 | $32.22 | 5.4M |
| 2025-12-22 | 32.17 | $33.50 | 5.8M |
| 2025-12-19 | 31.82 | $33.25 | 6.2M |
| 2025-12-18 | 31.47 | $32.96 | 6.8M |
| 2025-12-17 | 31.11 | $31.61 | 6.3M |
| 2025-12-16 | 30.98 | $31.86 | 4.7M |
| 2025-12-15 | 30.78 | $31.37 | 6.7M |
| 2025-12-12 | 30.64 | $32.18 | 5.3M |
| 2025-12-11 | 30.31 | $33.01 | 5.6M |
| 2025-12-10 | 29.76 | $32.79 | 7.3M |
| 2025-12-09 | 29.17 | $31.55 | 6.9M |
| 2025-12-08 | 28.75 | $31.24 | 5.7M |
| 2025-12-05 | 28.32 | $31.25 | 10.6M |
| 2025-12-04 | 27.84 | $30.76 | 8.1M |
| 2025-12-03 | 27.39 | $29.39 | 5.3M |
| 2025-12-02 | 27.17 | $29.12 | 5.4M |
| 2025-12-01 | 26.97 | $28.58 | 7.7M |
| 2025-11-28 | 26.88 | $28.85 | 3.2M |
| 2025-11-26 | 26.72 | $27.82 | 5.8M |
| 2025-11-25 | 26.77 | $27.71 | 6.9M |
| 2025-11-24 | 26.86 | $26.78 | 5.2M |
| 2025-11-21 | 27.18 | $26.93 | 6.8M |
| 2025-11-20 | 27.54 | $26.12 | 6.3M |
| 2025-11-19 | 28.13 | $26.89 | 6.2M |
| 2025-11-18 | 28.68 | $27.60 | 5.9M |
| 2025-11-17 | 29.18 | $27.53 | 7.2M |
| 2025-11-14 | 29.78 | $28.68 | 9.0M |
| 2025-11-13 | 30.25 | $28.91 | 7.8M |
| 2025-11-12 | 30.76 | $30.71 | 6.7M |
| 2025-11-11 | 30.99 | $30.84 | 8.3M |
| 2025-11-10 | 31.23 | $32.84 | 11.5M |
| 2025-11-07 | 31.10 | $30.22 | 7.6M |
| 2025-11-06 | 31.51 | $31.17 | 6.9M |
| 2025-11-05 | 31.80 | $32.20 | 12.6M |
| 2025-11-04 | 31.93 | $29.01 | 11.8M |
| 2025-11-03 | 32.77 | $29.51 | 7.9M |
| 2025-10-31 | 33.64 | $30.51 | 8.6M |
| 2025-10-30 | 34.45 | $30.13 | 10.1M |
| 2025-10-29 | 35.47 | $31.14 | 26.5M |
| 2025-10-28 | 36.45 | $36.70 | 13.9M |
| 2025-10-27 | 36.42 | $36.81 | 6.1M |
| 2025-10-24 | 36.36 | $36.23 | 5.6M |
| 2025-10-23 | 36.41 | $35.64 | 5.6M |
| 2025-10-22 | 36.60 | $36.08 | 5.7M |
| 2025-10-21 | 36.73 | $37.09 | 4.1M |
| 2025-10-20 | 36.66 | $37.58 | 5.1M |
| 2025-10-17 | 36.49 | $36.56 | 5.6M |
| 2025-10-16 | 36.49 | $37.56 | 5.8M |
| 2025-10-15 | 36.30 | $37.54 | 8.5M |
| 2025-10-14 | 36.07 | $36.44 | 6.7M |
| 2025-10-13 | 36.05 | $34.82 | 5.7M |
| 2025-10-10 | 36.36 | $34.27 | 10.0M |
| 2025-10-09 | 36.85 | $36.71 | 9.9M |
| 2025-10-08 | 36.89 | $36.03 | 6.2M |
| 2025-10-07 | 37.09 | $36.27 | 5.6M |
| 2025-10-06 | 37.28 | $37.16 | 5.5M |
| 2025-10-03 | 37.30 | $36.80 | 5.4M |
| 2025-10-02 | 37.40 | $37.74 | 5.0M |
| 2025-10-01 | 37.32 | $37.01 | 6.6M |
| 2025-09-30 | 37.38 | $35.39 | 5.9M |
| 2025-09-29 | 37.80 | $36.08 | 6.9M |
| 2025-09-26 | 38.13 | $36.50 | 5.3M |
| 2025-09-25 | 38.42 | $37.08 | 6.4M |
| 2025-09-24 | 38.64 | $37.99 | 6.0M |
| 2025-09-23 | 38.69 | $37.36 | 9.1M |
| 2025-09-22 | 38.89 | $40.50 | 9.1M |
| 2025-09-19 | 38.44 | $38.42 | 41.4M |
| 2025-09-18 | 38.36 | $38.44 | 8.6M |
| 2025-09-17 | 38.26 | $38.72 | 8.2M |
| 2025-09-16 | 38.08 | $38.99 | 7.0M |
| 2025-09-15 | 37.81 | $37.98 | 6.7M |
| 2025-09-12 | 37.70 | $37.63 | 6.5M |
| 2025-09-11 | 37.65 | $37.32 | 6.6M |
| 2025-09-10 | 37.65 | $37.12 | 5.6M |
| 2025-09-09 | 37.69 | $37.94 | 9.3M |
| 2025-09-08 | 37.56 | $38.81 | 7.7M |
| 2025-09-05 | 37.22 | $39.65 | 10.7M |
| 2025-09-04 | 36.64 | $36.52 | 5.6M |
| 2025-09-03 | 36.64 | $37.08 | 4.4M |
| 2025-09-02 | 36.51 | $36.98 | 5.7M |
| 2025-08-29 | 36.37 | $37.70 | 4.0M |
| 2025-08-28 | 36.07 | $37.58 | 3.9M |
| 2025-08-27 | 35.74 | $37.56 | 4.6M |
| 2025-08-26 | 35.36 | $37.96 | 7.1M |
| 2025-08-25 | 34.84 | $38.23 | 5.4M |
| 2025-08-22 | 34.18 | $38.18 | 10.3M |
| 2025-08-21 | 33.43 | $34.58 | 6.4M |
| 2025-08-20 | 33.33 | $35.68 | 5.4M |
| 2025-08-19 | 32.98 | $36.23 | 9.3M |
| 2025-08-18 | 32.47 | $35.77 | 13.7M |
| 2025-08-15 | 31.99 | $34.84 | 20.9M |
| 2025-08-14 | 31.64 | $32.22 | 10.1M |
| 2025-08-13 | 31.79 | $34.22 | 7.0M |
| 2025-08-12 | 31.57 | $33.56 | 6.7M |
| 2025-08-11 | 31.46 | $32.57 | 7.8M |
| 2025-08-08 | 31.56 | $32.44 | 8.1M |
| 2025-08-07 | 31.73 | $31.79 | 10.5M |
| 2025-08-06 | 32.07 | $30.11 | 8.1M |
| 2025-08-05 | 32.84 | $31.91 | 4.6M |
| 2025-08-04 | 33.37 | $31.69 | 5.7M |
| 2025-08-01 | 34.05 | $31.43 | 7.6M |
| 2025-07-31 | 34.91 | $32.36 | 7.5M |
| 2025-07-30 | 35.72 | $33.40 | 7.7M |
| 2025-07-29 | 36.46 | $33.48 | 7.0M |
| 2025-07-28 | 37.31 | $34.95 | 6.6M |
| 2025-07-25 | 38.00 | $35.41 | 9.3M |
| 2025-07-24 | 38.71 | $35.52 | 10.7M |
| 2025-07-23 | 39.52 | $36.48 | 28.6M |
| 2025-07-22 | 40.26 | $42.50 | 18.2M |
| 2025-07-21 | 39.85 | $39.66 | 8.7M |
| 2025-07-18 | 39.98 | $39.58 | 6.6M |
| 2025-07-17 | 40.16 | $38.74 | 6.7M |
| 2025-07-16 | 40.54 | $39.03 | 6.6M |
| 2025-07-15 | 40.92 | $40.25 | 7.5M |
| 2025-07-14 | 41.12 | $41.98 | 5.7M |
| 2025-07-11 | 40.98 | $41.86 | 5.0M |
| 2025-07-10 | 40.85 | $42.97 | 4.9M |
| 2025-07-09 | 40.47 | $42.85 | 10.3M |
| 2025-07-08 | 40.06 | $40.94 | 9.6M |
| 2025-07-07 | 39.99 | $42.46 | 6.0M |
| 2025-07-03 | 39.59 | $42.57 | 7.0M |
| 2025-07-02 | 39.12 | $40.97 | 6.7M |
| 2025-07-01 | 38.91 | $40.91 | 12.4M |
| 2025-06-30 | 38.70 | $39.65 | 11.5M |
| 2025-06-27 | 38.73 | $40.88 | 12.2M |
| 2025-06-26 | 38.51 | $43.00 | 15.9M |
| 2025-06-25 | 37.82 | $38.11 | 9.8M |
| 2025-06-24 | 38.08 | $38.38 | 11.6M |
| 2025-06-23 | 38.33 | $34.56 | 8.1M |
| 2025-06-20 | 39.44 | $35.85 | 13.1M |
| 2025-06-18 | 40.47 | $36.38 | 14.6M |
| 2025-06-17 | 41.57 | $34.92 | 34.6M |
| 2025-06-16 | 43.15 | $45.93 | 6.3M |
| 2025-06-13 | 42.69 | $45.60 | 6.5M |
| 2025-06-12 | 42.22 | $44.70 | 3.8M |
| 2025-06-11 | 41.88 | $45.28 | 4.0M |
| 2025-06-10 | 41.37 | $45.08 | 6.1M |
| 2025-06-09 | 40.84 | $43.26 | 6.8M |
| 2025-06-06 | 40.62 | $41.18 | 7.0M |
| 2025-06-05 | 40.81 | $41.30 | 7.3M |
| 2025-06-04 | 41.03 | $43.16 | 4.2M |
| 2025-06-03 | 40.90 | $43.75 | 6.1M |
| 2025-06-02 | 40.65 | $41.32 | 5.0M |
| 2025-05-30 | 40.89 | $41.39 | 9.5M |
| 2025-05-29 | 41.17 | $39.24 | 6.4M |
| 2025-05-28 | 41.97 | $38.96 | 4.9M |
| 2025-05-27 | 42.98 | $40.22 | 6.2M |
| 2025-05-23 | 43.90 | $39.64 | 10.2M |
| 2025-05-22 | 45.10 | $38.01 | 30.8M |
| 2025-05-21 | 46.86 | $47.29 | 5.7M |
| 2025-05-20 | 46.95 | $49.04 | 4.4M |
| 2025-05-19 | 46.70 | $48.78 | 5.5M |
| 2025-05-16 | 46.47 | $50.40 | 6.2M |
| 2025-05-15 | 45.87 | $49.73 | 6.5M |
| 2025-05-14 | 45.34 | $48.27 | 8.4M |
| 2025-05-13 | 45.04 | $45.63 | 18.3M |
| 2025-05-12 | 45.27 | $47.94 | 14.9M |
| 2025-05-09 | 45.06 | $50.78 | 6.6M |
| 2025-05-08 | 44.25 | $49.05 | 10.3M |
| 2025-05-07 | 43.68 | $43.73 | 4.7M |
| 2025-05-06 | 44.18 | $43.87 | 5.9M |
| 2025-05-05 | 44.75 | $44.42 | 4.2M |
| 2025-05-02 | 45.32 | $45.56 | 4.1M |
| 2025-05-01 | 45.77 | $44.55 | 5.9M |
| 2025-04-30 | 46.53 | $44.59 | 5.7M |
| 2025-04-29 | 47.42 | $47.71 | 4.4M |
| 2025-04-28 | 47.82 | $46.47 | 3.7M |
| 2025-04-25 | 48.58 | $46.83 | 4.6M |
| 2025-04-24 | 49.40 | $45.75 | 8.1M |
| 2025-04-23 | 50.60 | $45.07 | 23.4M |
| 2025-04-22 | 52.16 | $53.43 | 6.3M |
| 2025-04-21 | 52.23 | $51.62 | 2.8M |
| 2025-04-17 | 52.70 | $52.54 | 3.1M |
| 2025-04-16 | 53.07 | $51.75 | 2.3M |
| 2025-04-15 | 53.69 | $53.07 | 2.6M |
| 2025-04-14 | 54.15 | $54.55 | 3.0M |
| 2025-04-11 | 54.38 | $51.89 | 4.3M |
| 2025-04-10 | 55.22 | $49.56 | 5.0M |
| 2025-04-09 | 56.71 | $54.13 | 7.7M |
| 2025-04-08 | 57.48 | $49.52 | 6.0M |
| 2025-04-07 | 59.36 | $55.76 | 4.1M |
| 2025-04-04 | 60.23 | $57.27 | 4.4M |
| 2025-04-03 | 60.93 | $58.77 | 4.3M |
| 2025-04-02 | 61.43 | $62.52 | 2.1M |
| 2025-04-01 | 61.21 | $62.39 | 3.1M |
| 2025-03-31 | 61.00 | $62.05 | 3.1M |
| 2025-03-28 | 60.82 | $61.65 | 3.4M |
| 2025-03-27 | 60.70 | $60.71 | 1.9M |
| 2025-03-26 | 60.76 | $60.15 | 2.5M |
| 2025-03-25 | 60.95 | $62.77 | 2.3M |
| 2025-03-24 | 60.62 | $62.16 | 2.1M |
| 2025-03-21 | 60.37 | $61.54 | 5.3M |
| 2025-03-20 | 60.22 | $61.69 | 2.1M |
| 2025-03-19 | 60.02 | $62.31 | 3.1M |
| 2025-03-18 | 59.66 | $61.38 | 2.9M |
| 2025-03-17 | 59.45 | $63.80 | 4.5M |
| 2025-03-14 | 58.70 | $58.13 | 2.1M |
| 2025-03-13 | 59.04 | $58.01 | 2.6M |
| 2025-03-12 | 59.46 | $58.48 | 3.6M |
| 2025-03-11 | 59.87 | $60.83 | 3.7M |
| 2025-03-10 | 59.85 | $63.32 | 6.3M |
| 2025-03-07 | 59.32 | $61.63 | 6.5M |
| 2025-03-06 | 59.07 | $58.72 | 3.0M |
| 2025-03-05 | 59.40 | $58.65 | 3.7M |
| 2025-03-04 | 59.82 | $57.86 | 7.5M |
| 2025-03-03 | 60.48 | $52.87 | 7.0M |
| 2025-02-28 | 62.31 | $57.33 | 18.7M |
| 2025-02-27 | 63.51 | $61.19 | 4.4M |
| 2025-02-26 | 64.08 | $63.71 | 3.9M |
| 2025-02-25 | 64.22 | $64.83 | 4.2M |
| 2025-02-24 | 64.15 | $66.08 | 3.4M |
| 2025-02-21 | 63.81 | $64.85 | 3.2M |
| 2025-02-20 | 63.68 | $66.17 | 2.7M |
| 2025-02-19 | 63.26 | $66.36 | 5.1M |
| 2025-02-18 | 62.73 | $65.67 | 4.6M |
| 2025-02-14 | 62.27 | $63.94 | 2.4M |
| 2025-02-13 | 62.11 | $62.59 | 2.9M |
| 2025-02-12 | 62.22 | $61.12 | 4.5M |
| 2025-02-11 | 62.67 | $62.58 | 3.7M |
| 2025-02-10 | 62.90 | $63.05 | 3.9M |
| 2025-02-07 | 63.07 | $63.53 | 4.1M |
| 2025-02-06 | 63.18 | $66.51 | 4.7M |
| 2025-02-05 | 62.68 | $65.27 | 8.3M |
| 2025-02-04 | 62.39 | $66.25 | 7.1M |
| 2025-02-03 | 61.85 | $63.91 | 5.1M |
| 2025-01-31 | 61.73 | $62.28 | 3.5M |
| 2025-01-30 | 61.96 | $62.05 | 2.4M |
| 2025-01-29 | 62.29 | $60.87 | 3.6M |
| 2025-01-28 | 62.94 | $62.24 | 2.8M |
| 2025-01-27 | 63.42 | $63.95 | 3.3M |
| 2025-01-24 | 63.63 | $63.36 | 3.1M |
| 2025-01-23 | 64.01 | $64.29 | 6.0M |
| 2025-01-22 | 64.28 | $60.99 | 4.5M |
| 2025-01-21 | 65.31 | $62.84 | 4.9M |
| 2025-01-17 | 66.12 | $63.69 | 3.1M |
| 2025-01-16 | 66.90 | $63.47 | 4.2M |
| 2025-01-15 | 67.87 | $65.83 | 2.7M |
| 2025-01-14 | 68.50 | $65.45 | 3.3M |
| 2025-01-13 | 69.32 | $66.87 | 3.1M |
| 2025-01-10 | 69.98 | $66.74 | 2.9M |
| 2025-01-08 | 70.78 | $69.66 | 2.8M |
| 2025-01-07 | 71.10 | $73.51 | 4.3M |
| 2025-01-06 | 70.66 | $71.38 | 3.2M |
| 2025-01-03 | 70.61 | $72.15 | 2.0M |
| 2025-01-02 | 70.39 | $71.36 | 3.0M |
| 2024-12-31 | 70.30 | $68.68 | 3.0M |
| 2024-12-30 | 70.78 | $70.19 | 3.4M |
| 2024-12-27 | 71.02 | $72.13 | 1.6M |
| 2024-12-26 | 70.89 | $73.01 | 1.6M |
| 2024-12-24 | 70.57 | $73.28 | 1.2M |
| 2024-12-23 | 70.14 | $73.00 | 2.6M |
| 2024-12-20 | 69.71 | $71.45 | 6.6M |
| 2024-12-19 | 69.55 | $65.80 | 4.1M |
| 2024-12-18 | 70.57 | $68.80 | 3.9M |
| 2024-12-17 | 71.13 | $73.40 | 3.7M |
| 2024-12-16 | 70.81 | $71.62 | 3.0M |
| 2024-12-13 | 70.83 | $73.84 | 1.9M |
| 2024-12-12 | 70.39 | $73.00 | 2.0M |
| 2024-12-11 | 70.08 | $74.23 | 2.1M |
| 2024-12-10 | 69.46 | $74.45 | 2.7M |
| 2024-12-09 | 68.72 | $76.39 | 4.0M |
| 2024-12-06 | 67.47 | $71.56 | 2.4M |
| 2024-12-05 | 67.05 | $70.34 | 3.5M |
| 2024-12-04 | 66.85 | $73.12 | 2.3M |
| 2024-12-03 | 66.06 | $73.26 | 2.7M |
| 2024-12-02 | 65.14 | $75.12 | 3.8M |
| 2024-11-29 | 63.72 | $71.35 | 2.8M |
| 2024-11-27 | 62.90 | $72.36 | 3.9M |
| 2024-11-26 | 61.78 | $70.50 | 4.4M |
| 2024-11-25 | 60.92 | $71.91 | 9.3M |
| 2024-11-22 | 59.69 | $66.29 | 4.9M |
| 2024-11-21 | 59.49 | $63.57 | 4.2M |
| 2024-11-20 | 59.90 | $63.38 | 4.0M |
| 2024-11-19 | 60.48 | $61.36 | 4.3M |
| 2024-11-18 | 61.65 | $62.40 | 7.6M |
| 2024-11-15 | 62.86 | $59.52 | 6.9M |
| 2024-11-14 | 64.93 | $63.56 | 9.6M |
| 2024-11-13 | 66.55 | $60.39 | 7.3M |
| 2024-11-12 | 69.17 | $60.09 | 8.6M |
| 2024-11-11 | 72.33 | $63.66 | 9.3M |
| 2024-11-08 | 75.31 | $66.90 | 11.9M |
| 2024-11-07 | 78.13 | $71.59 | 9.2M |
| 2024-11-06 | 80.47 | $74.81 | 16.2M |
| 2024-11-05 | 82.55 | $89.94 | 3.8M |
| 2024-11-04 | 81.81 | $87.46 | 5.4M |
| 2024-11-01 | 81.53 | $83.54 | 4.1M |
| 2024-10-31 | 82.08 | $83.04 | 2.9M |
| 2024-10-30 | 82.87 | $82.47 | 2.7M |
| 2024-10-29 | 83.96 | $83.07 | 3.7M |
| 2024-10-28 | 85.14 | $84.68 | 4.4M |
| 2024-10-25 | 86.23 | $83.83 | 4.4M |
| 2024-10-24 | 87.72 | $81.10 | 6.5M |
| 2024-10-23 | 90.07 | $78.47 | 19.8M |
| 2024-10-22 | 93.39 | $92.23 | 7.1M |
| 2024-10-21 | 94.39 | $90.42 | 3.3M |
| 2024-10-18 | 95.97 | $91.64 | 2.8M |
| 2024-10-17 | 97.58 | $91.57 | 2.5M |
| 2024-10-16 | 99.49 | $93.13 | 3.4M |
| 2024-10-15 | 101.41 | $92.04 | 7.6M |
| 2024-10-14 | 103.90 | $101.47 | 2.1M |
| 2024-10-11 | 104.82 | $100.97 | 2.7M |
| 2024-10-10 | 106.01 | $99.19 | 4.4M |
| 2024-10-09 | 107.79 | $105.32 | 1.9M |
| 2024-10-08 | 108.57 | $104.17 | 1.8M |
| 2024-10-07 | 109.74 | $106.36 | 1.9M |
| 2024-10-04 | 110.64 | $105.95 | 2.7M |
| 2024-10-03 | 111.78 | $106.79 | 1.7M |
| 2024-10-02 | 112.92 | $108.26 | 2.3M |
| 2024-10-01 | 113.95 | $111.20 | 2.0M |
| 2024-09-30 | 114.52 | $113.02 | 2.0M |
| 2024-09-27 | 114.80 | $115.00 | 2.0M |
| 2024-09-26 | 114.70 | $113.61 | 2.8M |
| 2024-09-25 | 114.87 | $113.29 | 1.9M |
| 2024-09-24 | 115.14 | $116.69 | 1.6M |
| 2024-09-23 | 114.73 | $117.00 | 1.9M |
| 2024-09-20 | 114.19 | $114.90 | 3.7M |
| 2024-09-19 | 114.00 | $117.36 | 2.6M |
| 2024-09-18 | 113.26 | $119.74 | 4.1M |
| 2024-09-17 | 111.90 | $118.53 | 3.4M |
| 2024-09-16 | 110.58 | $111.49 | 1.8M |
| 2024-09-13 | 110.54 | $109.91 | 2.3M |
| 2024-09-12 | 110.83 | $105.83 | 2.3M |
| 2024-09-11 | 112.04 | $110.59 | 4.1M |
| 2024-09-10 | 112.44 | $104.61 | 2.2M |
| 2024-09-09 | 114.17 | $103.04 | 2.6M |
| 2024-09-06 | 116.51 | $108.65 | 1.6M |
| 2024-09-05 | 118.03 | $112.08 | 1.2M |
| 2024-09-04 | 119.07 | $113.11 | 1.4M |
| 2024-09-03 | 120.04 | $112.91 | 2.4M |
| 2024-08-30 | 121.20 | $121.04 | 2.0M |
| 2024-08-29 | 120.80 | $121.30 | 1.6M |
| 2024-08-28 | 120.27 | $123.65 | 2.3M |
| 2024-08-27 | 119.14 | $122.53 | 2.0M |
| 2024-08-26 | 118.04 | $122.59 | 3.1M |
| 2024-08-23 | 116.73 | $123.00 | 2.7M |
| 2024-08-22 | 115.11 | $115.49 | 1.3M |
| 2024-08-21 | 114.81 | $119.31 | 1.8M |
| 2024-08-20 | 113.63 | $116.98 | 1.0M |
| 2024-08-19 | 112.76 | $119.71 | 2.2M |
| 2024-08-16 | 111.15 | $116.39 | 1.4M |
| 2024-08-15 | 109.99 | $117.12 | 2.7M |
| 2024-08-14 | 108.49 | $111.15 | 1.5M |
| 2024-08-13 | 108.01 | $112.52 | 1.8M |
| 2024-08-12 | 107.17 | $109.11 | 1.7M |
| 2024-08-09 | 106.91 | $107.86 | 2.4M |
| 2024-08-08 | 106.89 | $108.80 | 3.1M |
| 2024-08-07 | 106.68 | $103.42 | 3.3M |
| 2024-08-06 | 107.58 | $101.53 | 2.8M |
| 2024-08-05 | 109.02 | $103.39 | 3.9M |
| 2024-08-02 | 110.32 | $105.19 | 2.9M |
| 2024-08-01 | 111.44 | $109.68 | 3.3M |
| 2024-07-31 | 111.80 | $115.11 | 3.6M |
| 2024-07-30 | 111.07 | $109.37 | 3.6M |
| 2024-07-29 | 111.43 | $113.72 | 4.5M |
| 2024-07-26 | 110.94 | $119.34 | 3.6M |
| 2024-07-25 | 109.18 | $117.52 | 5.1M |
| 2024-07-24 | 107.53 | $116.91 | 14.8M |
| 2024-07-23 | 105.75 | $103.64 | 4.4M |
| 2024-07-22 | 106.50 | $104.74 | 4.2M |
| 2024-07-19 | 107.15 | $105.46 | 3.2M |
| 2024-07-18 | 107.76 | $107.95 | 4.9M |
| 2024-07-17 | 107.96 | $111.15 | 4.4M |
| 2024-07-16 | 107.53 | $116.17 | 3.6M |
| 2024-07-15 | 105.99 | $113.06 | 5.4M |
| 2024-07-12 | 104.87 | $119.34 | 5.6M |
| 2024-07-11 | 102.28 | $111.68 | 6.1M |
| 2024-07-10 | 100.91 | $106.75 | 3.0M |
| 2024-07-09 | 100.39 | $103.59 | 3.3M |
| 2024-07-08 | 100.50 | $102.81 | 3.5M |
| 2024-07-05 | 100.83 | $97.14 | 2.9M |
| 2024-07-03 | 102.44 | $99.17 | 4.0M |
| 2024-07-02 | 103.93 | $95.77 | 3.7M |
| 2024-07-01 | 106.42 | $97.26 | 3.1M |
| 2024-06-28 | 109.02 | $99.71 | 5.5M |
| 2024-06-27 | 111.55 | $105.23 | 3.2M |
| 2024-06-26 | 113.35 | $102.95 | 4.5M |
| 2024-06-25 | 115.94 | $101.85 | 5.6M |
| 2024-06-24 | 119.18 | $108.02 | 5.1M |
| 2024-06-21 | 121.66 | $106.67 | 5.7M |
| 2024-06-20 | 124.82 | $108.57 | 7.5M |
| 2024-06-18 | 128.08 | $119.01 | 2.7M |
| 2024-06-17 | 129.65 | $120.83 | 3.7M |
| 2024-06-14 | 131.06 | $124.61 | 3.1M |
| 2024-06-13 | 131.88 | $129.72 | 2.7M |
| 2024-06-12 | 131.72 | $134.52 | 5.0M |
| 2024-06-11 | 130.50 | $132.41 | 2.7M |
| 2024-06-10 | 129.49 | $130.67 | 3.4M |
| 2024-06-07 | 128.66 | $122.75 | 3.7M |
| 2024-06-06 | 129.33 | $132.30 | 1.7M |
| 2024-06-05 | 128.07 | $133.24 | 2.6M |
| 2024-06-04 | 126.37 | $129.77 | 3.0M |
| 2024-06-03 | 125.11 | $127.55 | 2.2M |
| 2024-05-31 | 124.09 | $127.90 | 6.0M |
| 2024-05-30 | 122.81 | $130.66 | 3.9M |
| 2024-05-29 | 120.72 | $125.69 | 4.0M |
| 2024-05-28 | 119.32 | $129.38 | 4.7M |
| 2024-05-24 | 116.90 | $125.18 | 5.5M |
| 2024-05-23 | 114.97 | $117.50 | 5.1M |
| 2024-05-22 | 114.35 | $121.23 | 8.4M |
| 2024-05-21 | 112.83 | $111.50 | 2.5M |
| 2024-05-20 | 113.13 | $113.45 | 2.5M |
| 2024-05-17 | 113.05 | $114.32 | 2.3M |
| 2024-05-16 | 112.79 | $116.85 | 2.7M |
| 2024-05-15 | 111.94 | $115.47 | 3.9M |
| 2024-05-14 | 111.26 | $117.11 | 4.5M |
| 2024-05-13 | 110.13 | $110.78 | 3.0M |
| 2024-05-10 | 110.15 | $108.35 | 3.2M |
| 2024-05-09 | 110.70 | $111.13 | 3.7M |
| 2024-05-08 | 110.76 | $112.36 | 2.8M |
| 2024-05-07 | 110.58 | $114.93 | 2.6M |
| 2024-05-06 | 109.83 | $115.08 | 2.8M |
| 2024-05-03 | 108.95 | $114.20 | 6.1M |
| 2024-05-02 | 108.12 | $106.06 | 4.2M |
| 2024-05-01 | 108.89 | $105.16 | 4.4M |
| 2024-04-30 | 109.99 | $108.76 | 2.8M |
| 2024-04-29 | 110.52 | $113.85 | 3.1M |
| 2024-04-26 | 110.07 | $111.93 | 5.8M |
| 2024-04-25 | 109.98 | $107.83 | 7.5M |
| 2024-04-24 | 110.75 | $107.17 | 10.9M |
| 2024-04-23 | 111.79 | $113.48 | 6.4M |
| 2024-04-22 | 111.69 | $110.51 | 3.6M |
| 2024-04-19 | 112.21 | $106.48 | 3.5M |
| 2024-04-18 | 113.67 | $109.17 | 3.2M |
| 2024-04-17 | 114.82 | $112.05 | 3.6M |
| 2024-04-16 | 115.55 | $110.47 | 2.9M |
| 2024-04-15 | 116.73 | $112.47 | 2.8M |
| 2024-04-12 | 117.68 | $117.02 | 2.9M |
| 2024-04-11 | 117.84 | $121.70 | 3.2M |
| 2024-04-10 | 117.03 | $119.60 | 5.0M |
| 2024-04-09 | 116.53 | $121.98 | 3.4M |
| 2024-04-08 | 115.46 | $115.24 | 2.6M |
| 2024-04-05 | 115.64 | $112.27 | 6.3M |
| 2024-04-04 | 116.48 | $120.78 | 5.1M |
| 2024-04-03 | 115.67 | $118.60 | 2.9M |
| 2024-04-02 | 115.20 | $113.55 | 2.5M |
| 2024-04-01 | 115.73 | $118.29 | 2.1M |
| 2024-03-28 | 115.34 | $120.98 | 3.0M |
| 2024-03-27 | 114.34 | $119.80 | 4.9M |
| 2024-03-26 | 113.44 | $109.35 | 2.6M |
| 2024-03-25 | 114.61 | $111.05 | 2.8M |
| 2024-03-22 | 115.63 | $114.61 | 2.2M |
| 2024-03-21 | 116.06 | $115.38 | 3.3M |
| 2024-03-20 | 116.42 | $113.70 | 3.4M |
| 2024-03-19 | 117.20 | $109.16 | 2.4M |
| 2024-03-18 | 119.06 | $111.19 | 3.4M |
| 2024-03-15 | 120.81 | $107.73 | 4.7M |
| 2024-03-14 | 123.56 | $110.41 | 4.2M |
| 2024-03-13 | 126.18 | $118.17 | 4.1M |
| 2024-03-12 | 127.58 | $121.00 | 4.5M |
| 2024-03-11 | 128.58 | $128.69 | 2.5M |
| 2024-03-08 | 128.10 | $130.28 | 3.3M |
| 2024-03-07 | 127.19 | $129.69 | 2.7M |
| 2024-03-06 | 126.24 | $125.36 | 2.9M |
| 2024-03-05 | 126.03 | $125.09 | 3.1M |
| 2024-03-04 | 125.81 | $123.97 | 2.8M |
| 2024-03-01 | 125.78 | $129.66 | 2.6M |
| 2024-02-29 | 124.52 | $127.01 | 5.3M |
| 2024-02-28 | 123.60 | $119.10 | 2.9M |
| 2024-02-27 | 124.18 | $121.11 | 2.7M |
| 2024-02-26 | 124.40 | $119.84 | 2.6M |
| 2024-02-23 | 124.91 | $118.19 | 3.7M |
| 2024-02-22 | 125.82 | $123.44 | 4.0M |
| 2024-02-21 | 125.74 | $126.24 | 4.2M |
| 2024-02-20 | 125.03 | $127.55 | 4.0M |
| 2024-02-16 | 123.89 | $131.87 | 3.2M |
| 2024-02-15 | 121.64 | $136.39 | 5.2M |
| 2024-02-14 | 118.05 | $131.62 | 4.1M |
| 2024-02-13 | 114.88 | $123.56 | 6.1M |
| 2024-02-12 | 112.88 | $128.90 | 6.9M |
| 2024-02-09 | 109.43 | $122.47 | 5.4M |
| 2024-02-08 | 106.79 | $116.88 | 7.2M |
| 2024-02-07 | 104.92 | $117.51 | 16.9M |
| 2024-02-06 | 102.63 | $100.51 | 7.4M |
| 2024-02-05 | 103.57 | $97.80 | 6.7M |
| 2024-02-02 | 105.26 | $101.76 | 4.3M |
| 2024-02-01 | 106.41 | $105.44 | 4.0M |
| 2024-01-31 | 106.99 | $104.13 | 5.0M |
| 2024-01-30 | 107.96 | $106.35 | 3.0M |
| 2024-01-29 | 108.63 | $109.17 | 3.2M |
| 2024-01-26 | 108.82 | $105.37 | 2.6M |
| 2024-01-25 | 109.87 | $106.83 | 3.9M |
| 2024-01-24 | 110.79 | $108.07 | 3.9M |
| 2024-01-23 | 111.61 | $111.30 | 5.0M |
| 2024-01-22 | 111.89 | $107.15 | 5.9M |
| 2024-01-19 | 113.10 | $103.59 | 6.1M |
| 2024-01-18 | 115.27 | $106.66 | 2.9M |
| 2024-01-17 | 117.13 | $105.55 | 4.0M |
| 2024-01-16 | 119.53 | $108.75 | 3.9M |
| 2024-01-12 | 121.63 | $110.22 | 3.8M |
| 2024-01-11 | 123.75 | $114.29 | 4.1M |
| 2024-01-10 | 125.33 | $117.54 | 2.8M |
| 2024-01-09 | 126.45 | $117.06 | 2.8M |
| 2024-01-08 | 127.82 | $116.00 | 4.7M |
| 2024-01-05 | 129.59 | $115.39 | 4.2M |
| 2024-01-04 | 131.74 | $118.07 | 3.9M |
| 2024-01-03 | 133.63 | $122.63 | 6.0M |
| 2024-01-02 | 134.79 | $131.24 | 3.0M |
| 2023-12-29 | 134.27 | $132.14 | 2.8M |
| 2023-12-28 | 133.41 | $134.79 | 2.7M |
| 2023-12-27 | 131.78 | $135.63 | 3.8M |
| 2023-12-26 | 129.65 | $137.34 | 3.6M |
| 2023-12-22 | 126.76 | $133.99 | 4.1M |
| 2023-12-21 | 124.04 | $133.86 | 5.0M |
| 2023-12-20 | 120.87 | $128.00 | 7.1M |
| 2023-12-19 | 118.36 | $135.32 | 10.6M |
| 2023-12-18 | 113.87 | $124.03 | 5.8M |
| 2023-12-15 | 111.00 | $123.92 | 17.2M |
| 2023-12-14 | 107.65 | $120.22 | 14.5M |
| 2023-12-13 | 104.53 | $107.61 | 7.3M |
| 2023-12-12 | 103.54 | $99.82 | 5.7M |
| 2023-12-11 | 104.02 | $103.55 | 3.8M |
| 2023-12-08 | 103.77 | $103.01 | 4.4M |
| 2023-12-07 | 103.58 | $107.17 | 2.6M |
| 2023-12-06 | 102.46 | $106.77 | 4.2M |
| 2023-12-05 | 101.23 | $110.00 | 4.5M |
| 2023-12-04 | 99.11 | $108.87 | 4.8M |
| 2023-12-01 | 96.88 | $106.52 | 4.3M |
| 2023-11-30 | 94.79 | $101.02 | 4.9M |
| 2023-11-29 | 93.51 | $100.96 | 3.2M |
| 2023-11-28 | 92.05 | $99.10 | 3.8M |
| 2023-11-27 | 90.76 | $97.80 | 3.8M |
| 2023-11-24 | 89.55 | $100.22 | 1.9M |
| 2023-11-22 | 87.65 | $100.20 | 4.1M |
| 2023-11-21 | 85.47 | $98.32 | 4.5M |
| 2023-11-20 | 83.37 | $98.50 | 6.1M |
| 2023-11-17 | 80.93 | $92.86 | 3.7M |
| 2023-11-16 | 79.33 | $90.67 | 4.3M |
| 2023-11-15 | 77.99 | $92.81 | 8.2M |
| 2023-11-14 | 76.05 | $91.39 | 9.4M |
| 2023-11-13 | 74.15 | $78.55 | 2.9M |
| 2023-11-10 | 74.73 | $77.98 | 3.8M |
| 2023-11-09 | 75.60 | $75.56 | 4.0M |
| 2023-11-08 | 77.20 | $76.90 | 3.8M |
| 2023-11-07 | 78.86 | $78.83 | 3.9M |
| 2023-11-06 | 80.45 | $78.18 | 4.8M |
| 2023-11-03 | 82.51 | $80.81 | 6.1M |
| 2023-11-02 | 84.43 | $78.92 | 8.3M |
| 2023-11-01 | 87.14 | $76.73 | 8.0M |
| 2023-10-31 | 90.81 | $79.58 | 5.8M |
| 2023-10-30 | 94.54 | $78.66 | 10.8M |
| 2023-10-27 | 99.12 | $82.09 | 19.4M |
| 2023-10-26 | 103.77 | $96.18 | 7.8M |
| 2023-10-25 | 106.25 | $94.35 | 5.2M |
| 2023-10-24 | 109.55 | $94.84 | 5.1M |
| 2023-10-23 | 113.31 | $96.29 | 6.3M |
| 2023-10-20 | 117.39 | $98.89 | 14.5M |
| 2023-10-19 | 121.59 | $115.90 | 6.5M |
| 2023-10-18 | 122.89 | $123.84 | 3.4M |
| 2023-10-17 | 122.74 | $129.24 | 3.8M |
| 2023-10-16 | 121.42 | $127.11 | 3.1M |
| 2023-10-13 | 120.35 | $123.81 | 2.8M |
| 2023-10-12 | 119.81 | $124.58 | 3.3M |
| 2023-10-11 | 119.03 | $128.61 | 4.1M |
| 2023-10-10 | 117.29 | $125.75 | 5.1M |
| 2023-10-09 | 115.89 | $119.75 | 2.9M |
| 2023-10-06 | 115.56 | $119.16 | 3.4M |
| 2023-10-05 | 115.32 | $116.01 | 3.5M |
| 2023-10-04 | 115.74 | $117.18 | 5.0M |
| 2023-10-03 | 116.00 | $114.22 | 5.0M |
| 2023-10-02 | 116.96 | $116.84 | 3.3M |
| 2023-09-29 | 117.55 | $120.15 | 2.7M |
| 2023-09-28 | 117.57 | $120.02 | 3.3M |
| 2023-09-27 | 117.65 | $120.11 | 2.9M |
| 2023-09-26 | 117.75 | $119.15 | 2.5M |
| 2023-09-25 | 118.10 | $121.10 | 2.7M |
| 2023-09-22 | 118.13 | $119.92 | 4.1M |
| 2023-09-21 | 118.45 | $124.85 | 3.7M |
| 2023-09-20 | 117.82 | $123.97 | 4.5M |
| 2023-09-19 | 117.31 | $122.09 | 5.7M |
| 2023-09-18 | 117.16 | $117.16 | 3.6M |
| 2023-09-15 | 118.07 | $120.30 | 3.6M |
| 2023-09-14 | 118.51 | $122.31 | 3.5M |
| 2023-09-13 | 118.64 | $119.60 | 3.5M |
| 2023-09-12 | 119.41 | $123.35 | 3.2M |
| 2023-09-11 | 119.57 | $122.19 | 3.2M |
| 2023-09-08 | 120.04 | $120.23 | 2.9M |
| 2023-09-07 | 121.06 | $122.23 | 3.4M |
| 2023-09-06 | 121.88 | $123.03 | 2.8M |
| 2023-09-05 | 122.71 | $127.77 | 2.4M |
| 2023-09-01 | 122.73 | $128.73 | 2.8M |
| 2023-08-31 | 122.60 | $126.53 | 2.4M |
| 2023-08-30 | 122.98 | $128.11 | 1.8M |
| 2023-08-29 | 123.16 | $129.05 | 3.1M |
| 2023-08-28 | 123.22 | $125.30 | 2.4M |
| 2023-08-25 | 124.16 | $124.09 | 3.0M |
| 2023-08-24 | 125.57 | $122.34 | 5.5M |
| 2023-08-23 | 127.65 | $130.36 | 2.4M |
| 2023-08-22 | 128.44 | $128.32 | 2.7M |
| 2023-08-21 | 129.85 | $130.16 | 2.4M |
| 2023-08-18 | 131.17 | $130.34 | 2.9M |
| 2023-08-17 | 132.74 | $131.44 | 2.9M |
| 2023-08-16 | 134.40 | $132.88 | 2.5M |
| 2023-08-15 | 136.09 | $134.56 | 2.1M |
| 2023-08-14 | 137.76 | $138.59 | 2.5M |
| 2023-08-11 | 138.92 | $135.20 | 2.2M |
| 2023-08-10 | 141.05 | $136.46 | 3.0M |
| 2023-08-09 | 143.32 | $138.46 | 3.2M |
| 2023-08-08 | 145.59 | $135.77 | 3.0M |
| 2023-08-07 | 148.85 | $135.45 | 5.6M |
| 2023-08-04 | 152.77 | $140.00 | 4.0M |
| 2023-08-03 | 156.39 | $140.36 | 3.8M |
| 2023-08-02 | 160.57 | $140.69 | 7.2M |
| 2023-08-01 | 165.38 | $150.32 | 4.0M |
| 2023-07-31 | 168.95 | $151.83 | 5.5M |
| 2023-07-28 | 172.79 | $154.33 | 15.7M |
| 2023-07-27 | 176.72 | $166.80 | 8.3M |
| 2023-07-26 | 178.65 | $173.36 | 5.6M |
| 2023-07-25 | 179.49 | $179.47 | 2.9M |
| 2023-07-24 | 179.17 | $177.81 | 2.7M |
| 2023-07-21 | 179.12 | $177.48 | 4.5M |
| 2023-07-20 | 179.12 | $175.92 | 4.8M |
| 2023-07-19 | 179.44 | $185.49 | 3.0M |
| 2023-07-18 | 177.77 | $184.05 | 4.5M |
| 2023-07-17 | 176.11 | $189.67 | 4.7M |
| 2023-07-14 | 173.00 | $177.94 | 3.4M |
| 2023-07-13 | 171.85 | $182.64 | 3.1M |
| 2023-07-12 | 169.52 | $182.80 | 5.1M |
| 2023-07-11 | 166.79 | $173.78 | 2.8M |
| 2023-07-10 | 165.53 | $175.47 | 4.0M |
| 2023-07-07 | 163.73 | $166.17 | 3.3M |
| 2023-07-06 | 163.61 | $161.38 | 3.0M |
| 2023-07-05 | 164.51 | $165.34 | 3.1M |
| 2023-07-03 | 164.74 | $169.55 | 2.5M |
| 2023-06-30 | 164.13 | $167.48 | 5.2M |
| 2023-06-29 | 163.89 | $158.77 | 3.4M |
| 2023-06-28 | 165.47 | $161.42 | 2.9M |
| 2023-06-27 | 166.77 | $161.03 | 3.0M |
| 2023-06-26 | 168.38 | $159.21 | 2.7M |
| 2023-06-23 | 170.64 | $158.69 | 4.5M |
| 2023-06-22 | 173.39 | $162.53 | 6.0M |
| 2023-06-21 | 175.78 | $167.99 | 3.4M |
| 2023-06-20 | 177.40 | $171.99 | 5.4M |
| 2023-06-16 | 178.44 | $181.81 | 4.6M |
| 2023-06-15 | 177.56 | $180.51 | 3.6M |
| 2023-06-14 | 176.81 | $179.20 | 3.0M |
| 2023-06-13 | 176.21 | $179.66 | 3.1M |
| 2023-06-12 | 175.42 | $176.89 | 3.1M |
| 2023-06-09 | 175.08 | $174.58 | 2.6M |
| 2023-06-08 | 175.17 | $181.40 | 1.8M |
| 2023-06-07 | 173.84 | $182.09 | 2.5M |
| 2023-06-06 | 172.15 | $182.61 | 2.1M |
| 2023-06-05 | 170.09 | $182.73 | 2.7M |
| 2023-06-02 | 167.69 | $181.86 | 3.0M |
| 2023-06-01 | 165.10 | $181.47 | 3.1M |
| 2023-05-31 | 162.21 | $173.88 | 3.7M |
| 2023-05-30 | 160.49 | $174.12 | 4.1M |
| 2023-05-26 | 158.48 | $165.20 | 2.7M |
| 2023-05-25 | 158.09 | $164.59 | 2.6M |
| 2023-05-24 | 157.81 | $164.05 | 2.5M |
| 2023-05-23 | 157.65 | $162.83 | 2.7M |
| 2023-05-22 | 157.79 | $164.65 | 2.6M |
| 2023-05-19 | 157.64 | $162.37 | 3.1M |
| 2023-05-18 | 158.01 | $163.72 | 2.5M |
| 2023-05-17 | 158.22 | $163.73 | 2.9M |
| 2023-05-16 | 158.54 | $160.96 | 3.3M |
| 2023-05-15 | 159.58 | $168.71 | 3.4M |
| 2023-05-12 | 159.22 | $167.55 | 6.7M |
| 2023-05-11 | 159.14 | $160.79 | 2.0M |
| 2023-05-10 | 160.55 | $161.42 | 3.0M |
| 2023-05-09 | 162.15 | $157.83 | 3.6M |
| 2023-05-08 | 164.84 | $163.29 | 2.8M |
| 2023-05-05 | 166.91 | $159.65 | 3.4M |
| 2023-05-04 | 170.17 | $155.42 | 4.2M |
| 2023-05-03 | 174.91 | $155.42 | 4.4M |
| 2023-05-02 | 180.50 | $152.88 | 5.2M |
| 2023-05-01 | 187.58 | $160.59 | 5.2M |
| 2023-04-28 | 194.22 | $164.20 | 7.9M |
| 2023-04-27 | 201.20 | $164.18 | 8.9M |
| 2023-04-26 | 209.32 | $163.83 | 25.3M |
| 2023-04-25 | 218.81 | $220.60 | 4.4M |
| 2023-04-24 | 217.85 | $224.60 | 3.5M |
| 2023-04-21 | 215.86 | $223.61 | 2.7M |
| 2023-04-20 | 213.73 | $224.79 | 2.5M |
| 2023-04-19 | 211.00 | $224.27 | 2.2M |
| 2023-04-18 | 207.92 | $227.87 | 3.6M |
| 2023-04-17 | 203.58 | $224.92 | 7.5M |
| 2023-04-14 | 199.17 | $208.90 | 3.0M |
| 2023-04-13 | 197.44 | $209.69 | 4.4M |
| 2023-04-12 | 195.29 | $196.03 | 2.0M |
| 2023-04-11 | 195.70 | $196.88 | 1.6M |
| 2023-04-10 | 196.03 | $195.80 | 2.0M |
| 2023-04-06 | 196.66 | $191.00 | 2.9M |
| 2023-04-05 | 198.43 | $193.67 | 3.9M |
| 2023-04-04 | 199.95 | $202.54 | 2.2M |
| 2023-04-03 | 199.88 | $202.60 | 3.6M |
| 2023-03-31 | 199.80 | $210.28 | 2.8M |
| 2023-03-30 | 198.12 | $205.27 | 3.1M |
| 2023-03-29 | 197.26 | $203.95 | 3.6M |
| 2023-03-28 | 196.57 | $193.52 | 1.8M |
| 2023-03-27 | 198.00 | $195.83 | 2.8M |
| 2023-03-24 | 199.22 | $195.99 | 4.0M |
| 2023-03-23 | 200.64 | $204.66 | 3.4M |
| 2023-03-22 | 200.50 | $202.15 | 4.0M |
| 2023-03-21 | 200.90 | $207.63 | 5.5M |
| 2023-03-20 | 200.25 | $192.51 | 5.1M |
| 2023-03-17 | 202.71 | $183.64 | 8.7M |
| 2023-03-16 | 207.48 | $201.10 | 3.5M |
| 2023-03-15 | 209.37 | $205.76 | 3.9M |
| 2023-03-14 | 210.60 | $213.01 | 2.9M |
| 2023-03-13 | 210.52 | $211.53 | 3.1M |
| 2023-03-10 | 210.77 | $210.22 | 3.7M |
| 2023-03-09 | 211.35 | $215.85 | 2.6M |
| 2023-03-08 | 210.87 | $218.31 | 3.2M |
| 2023-03-07 | 209.82 | $224.21 | 2.9M |
| 2023-03-06 | 207.38 | $225.35 | 4.5M |
| 2023-03-03 | 204.36 | $217.16 | 2.5M |
| 2023-03-02 | 202.62 | $211.56 | 1.8M |
| 2023-03-01 | 201.83 | $212.95 | 2.6M |
| 2023-02-28 | 200.68 | $210.53 | 2.8M |
| 2023-02-27 | 199.93 | $210.78 | 4.1M |
| 2023-02-24 | 199.07 | $198.96 | 2.8M |
| 2023-02-23 | 200.64 | $204.71 | 3.0M |
| 2023-02-22 | 201.33 | $203.57 | 2.4M |
| 2023-02-21 | 202.45 | $201.65 | 3.3M |
| 2023-02-17 | 204.23 | $204.99 | 4.1M |
| 2023-02-16 | 205.68 | $202.80 | 4.9M |
| 2023-02-15 | 207.90 | $217.87 | 4.5M |
| 2023-02-14 | 207.39 | $208.35 | 6.2M |
| 2023-02-13 | 208.88 | $212.57 | 3.6M |
| 2023-02-10 | 209.81 | $212.07 | 6.7M |
| 2023-02-09 | 211.08 | $209.60 | 9.2M |
| 2023-02-08 | 213.16 | $218.87 | 14.1M |
| 2023-02-07 | 213.71 | $228.46 | 6.3M |
| 2023-02-06 | 212.43 | $222.99 | 3.7M |
| 2023-02-03 | 212.19 | $222.93 | 2.5M |
| 2023-02-02 | 212.02 | $227.70 | 4.4M |
| 2023-02-01 | 210.94 | $227.14 | 4.1M |
| 2023-01-31 | 209.92 | $221.38 | 4.2M |
| 2023-01-30 | 210.08 | $212.22 | 4.0M |
| 2023-01-27 | 212.32 | $210.09 | 3.7M |
| 2023-01-26 | 215.52 | $208.02 | 3.5M |
| 2023-01-25 | 219.79 | $210.32 | 6.6M |
| 2023-01-24 | 224.40 | $219.47 | 6.0M |
| 2023-01-23 | 227.94 | $228.44 | 4.8M |
| 2023-01-20 | 230.29 | $222.54 | 6.1M |
| 2023-01-19 | 234.38 | $222.97 | 6.2M |
| 2023-01-18 | 239.16 | $250.31 | 3.6M |
| 2023-01-17 | 239.06 | $251.06 | 4.4M |
| 2023-01-13 | 238.91 | $245.83 | 4.0M |
| 2023-01-12 | 239.95 | $241.72 | 3.7M |
| 2023-01-11 | 242.16 | $238.82 | 5.3M |
| 2023-01-10 | 245.46 | $229.83 | 3.7M |
| 2023-01-09 | 251.32 | $227.94 | 4.7M |
| 2023-01-06 | 258.63 | $233.65 | 5.4M |
| 2023-01-05 | 266.02 | $240.37 | 4.1M |
| 2023-01-04 | 273.27 | $251.64 | 3.6M |
| 2023-01-03 | 279.39 | $253.31 | 3.1M |
| 2022-12-30 | 286.21 | $264.96 | 2.4M |
| 2022-12-29 | 291.73 | $265.49 | 3.3M |
| 2022-12-28 | 298.06 | $267.38 | 2.9M |
| 2022-12-27 | 305.03 | $274.54 | 3.3M |
| 2022-12-23 | 311.63 | $293.95 | 2.3M |
| 2022-12-22 | 315.19 | $298.87 | 3.1M |
| 2022-12-21 | 318.26 | $317.10 | 3.9M |
| 2022-12-20 | 317.97 | $302.07 | 2.3M |
| 2022-12-19 | 320.76 | $305.01 | 2.3M |
| 2022-12-16 | 323.35 | $303.39 | 4.6M |
| 2022-12-15 | 326.65 | $314.06 | 3.5M |
| 2022-12-14 | 328.18 | $332.80 | 2.8M |
| 2022-12-13 | 325.94 | $325.99 | 2.6M |
| 2022-12-12 | 324.72 | $320.86 | 2.5M |
| 2022-12-09 | 324.32 | $319.55 | 2.4M |
| 2022-12-08 | 324.07 | $319.87 | 2.3M |
| 2022-12-07 | 323.64 | $317.05 | 3.8M |
| 2022-12-06 | 323.67 | $309.73 | 5.6M |
| 2022-12-05 | 325.18 | $335.82 | 3.9M |
| 2022-12-02 | 321.36 | $336.00 | 5.5M |
| 2022-12-01 | 316.82 | $314.00 | 2.2M |
| 2022-11-30 | 316.11 | $320.59 | 4.1M |
| 2022-11-29 | 313.83 | $303.39 | 2.4M |
| 2022-11-28 | 314.74 | $312.21 | 2.7M |
| 2022-11-25 | 313.88 | $319.42 | 1.5M |
| 2022-11-23 | 311.29 | $315.78 | 2.6M |
| 2022-11-22 | 308.97 | $320.44 | 2.8M |
| 2022-11-21 | 305.24 | $308.10 | 2.8M |
| 2022-11-18 | 303.45 | $311.94 | 10.5M |
| 2022-11-17 | 300.51 | $312.96 | 3.5M |
| 2022-11-16 | 296.83 | $305.18 | 3.4M |
| 2022-11-15 | 294.14 | $300.73 | 3.1M |
| 2022-11-14 | 291.92 | $297.94 | 4.3M |
| 2022-11-11 | 289.90 | $292.01 | 5.1M |
| 2022-11-10 | 288.76 | $309.25 | 4.4M |
| 2022-11-09 | 283.77 | $284.75 | 3.3M |
| 2022-11-08 | 283.13 | $280.07 | 2.8M |
| 2022-11-07 | 283.34 | $268.83 | 3.8M |
| 2022-11-04 | 285.93 | $282.44 | 4.1M |
| 2022-11-03 | 286.03 | $296.11 | 2.5M |
| 2022-11-02 | 283.25 | $289.50 | 3.5M |
| 2022-11-01 | 281.38 | $299.48 | 3.0M |
| 2022-10-31 | 277.08 | $307.00 | 2.7M |
| 2022-10-28 | 270.50 | $305.25 | 4.1M |
| 2022-10-27 | 263.23 | $306.08 | 5.5M |
| 2022-10-26 | 254.65 | $291.87 | 9.6M |
| 2022-10-25 | 247.72 | $265.59 | 4.9M |
| 2022-10-24 | 245.28 | $253.30 | 3.3M |
| 2022-10-21 | 245.11 | $252.00 | 4.7M |
| 2022-10-20 | 245.26 | $244.29 | 3.4M |
| 2022-10-19 | 247.15 | $243.19 | 3.2M |
| 2022-10-18 | 249.66 | $251.42 | 3.1M |
| 2022-10-17 | 250.92 | $242.29 | 2.9M |
| 2022-10-14 | 254.38 | $237.87 | 2.9M |
| 2022-10-13 | 259.41 | $248.70 | 3.6M |
| 2022-10-12 | 263.03 | $248.13 | 3.5M |
| 2022-10-11 | 267.42 | $255.80 | 3.8M |
| 2022-10-10 | 270.95 | $258.18 | 3.5M |
| 2022-10-07 | 274.60 | $255.15 | 4.9M |
| 2022-10-06 | 279.51 | $257.45 | 4.5M |
| 2022-10-05 | 284.76 | $261.60 | 12.1M |
| 2022-10-04 | 289.99 | $288.25 | 3.6M |
| 2022-10-03 | 290.45 | $286.61 | 3.1M |
| 2022-09-30 | 291.34 | $277.47 | 3.1M |
| 2022-09-29 | 294.30 | $277.84 | 3.6M |
| 2022-09-28 | 297.65 | $292.31 | 2.7M |
| 2022-09-27 | 298.47 | $284.81 | 3.7M |
| 2022-09-26 | 300.99 | $274.92 | 3.4M |
| 2022-09-23 | 305.97 | $279.49 | 3.9M |
| 2022-09-22 | 310.75 | $283.63 | 4.7M |
| 2022-09-21 | 315.36 | $304.56 | 4.2M |
| 2022-09-20 | 316.25 | $304.71 | 2.6M |
| 2022-09-19 | 317.16 | $316.23 | 3.0M |
| 2022-09-16 | 315.72 | $318.01 | 4.9M |
| 2022-09-15 | 313.59 | $312.18 | 3.8M |
| 2022-09-14 | 312.26 | $320.62 | 4.2M |
| 2022-09-13 | 308.86 | $305.50 | 4.4M |
| 2022-09-12 | 308.02 | $308.93 | 3.5M |
| 2022-09-09 | 306.25 | $305.70 | 5.7M |
| 2022-09-08 | 304.79 | $317.41 | 4.5M |
| 2022-09-07 | 300.55 | $316.31 | 7.2M |
| 2022-09-06 | 295.79 | $292.82 | 4.1M |
| 2022-09-02 | 295.15 | $279.07 | 2.5M |
| 2022-09-01 | 297.23 | $281.86 | 2.7M |
| 2022-08-31 | 298.99 | $286.44 | 2.7M |
| 2022-08-30 | 299.99 | $285.77 | 3.4M |
| 2022-08-29 | 301.20 | $284.82 | 2.9M |
| 2022-08-26 | 302.70 | $288.59 | 2.5M |
| 2022-08-25 | 303.54 | $299.81 | 1.7M |
| 2022-08-24 | 302.05 | $293.09 | 2.0M |
| 2022-08-23 | 301.61 | $285.41 | 2.3M |
| 2022-08-22 | 302.60 | $280.76 | 2.3M |
| 2022-08-19 | 304.60 | $283.70 | 2.7M |
| 2022-08-18 | 306.15 | $294.00 | 2.1M |
| 2022-08-17 | 305.63 | $293.13 | 2.2M |
| 2022-08-16 | 305.05 | $292.94 | 3.6M |
| 2022-08-15 | 304.26 | $301.13 | 2.5M |
| 2022-08-12 | 301.43 | $299.26 | 2.4M |
| 2022-08-11 | 298.37 | $292.90 | 2.9M |
| 2022-08-10 | 295.98 | $303.25 | 3.1M |
| 2022-08-09 | 290.85 | $290.82 | 3.4M |
| 2022-08-08 | 287.33 | $287.74 | 4.3M |
| 2022-08-05 | 283.72 | $300.91 | 3.7M |
| 2022-08-04 | 276.59 | $295.82 | 3.0M |
| 2022-08-03 | 269.21 | $290.25 | 4.6M |
| 2022-08-02 | 261.67 | $292.26 | 4.4M |
| 2022-08-01 | 252.35 | $280.89 | 4.4M |
| 2022-07-29 | 243.80 | $284.18 | 5.3M |
| 2022-07-28 | 233.07 | $274.18 | 9.4M |
| 2022-07-27 | 222.64 | $254.77 | 11.8M |
| 2022-07-26 | 214.55 | $216.10 | 3.1M |
| 2022-07-25 | 213.26 | $218.55 | 2.7M |
| 2022-07-22 | 211.19 | $211.54 | 2.5M |
| 2022-07-21 | 210.23 | $219.78 | 1.9M |
| 2022-07-20 | 207.33 | $218.83 | 2.8M |
| 2022-07-19 | 204.13 | $213.34 | 3.1M |
| 2022-07-18 | 201.54 | $206.43 | 3.5M |
| 2022-07-15 | 199.95 | $194.91 | 6.6M |
| 2022-07-14 | 200.52 | $196.92 | 1.9M |
| 2022-07-13 | 200.72 | $192.63 | 2.6M |
| 2022-07-12 | 201.83 | $189.47 | 3.5M |
| 2022-07-11 | 203.75 | $206.06 | 2.5M |
| 2022-07-08 | 202.45 | $216.45 | 3.6M |
| 2022-07-07 | 198.71 | $206.84 | 3.8M |
| 2022-07-06 | 196.35 | $194.93 | 1.6M |
| 2022-07-05 | 196.10 | $192.59 | 2.6M |
| 2022-07-01 | 196.28 | $195.72 | 2.1M |
| 2022-06-30 | 195.79 | $195.24 | 3.3M |
| 2022-06-29 | 195.30 | $184.64 | 3.0M |
| 2022-06-28 | 196.93 | $190.65 | 2.4M |
| 2022-06-27 | 197.51 | $206.17 | 2.8M |
| 2022-06-24 | 194.89 | $198.39 | 3.4M |
| 2022-06-23 | 193.44 | $200.67 | 2.5M |
| 2022-06-22 | 191.25 | $193.43 | 2.6M |
| 2022-06-21 | 190.21 | $193.29 | 2.6M |
| 2022-06-17 | 188.99 | $184.75 | 3.8M |
| 2022-06-16 | 189.35 | $169.60 | 2.8M |
| 2022-06-15 | 192.94 | $188.48 | 2.4M |
| 2022-06-14 | 193.08 | $179.52 | 1.8M |
| 2022-06-13 | 195.09 | $178.24 | 3.5M |
| 2022-06-10 | 197.64 | $196.19 | 2.4M |
| 2022-06-09 | 196.76 | $200.51 | 1.7M |
| 2022-06-08 | 194.77 | $204.77 | 2.2M |
| 2022-06-07 | 191.51 | $209.63 | 2.1M |
| 2022-06-06 | 186.65 | $206.97 | 4.2M |
| 2022-06-03 | 181.52 | $196.34 | 2.1M |
| 2022-06-02 | 177.78 | $198.93 | 2.9M |
| 2022-06-01 | 172.87 | $182.49 | 1.5M |
| 2022-05-31 | 170.63 | $186.19 | 2.7M |
| 2022-05-27 | 167.23 | $188.95 | 2.2M |
| 2022-05-26 | 162.72 | $178.78 | 2.1M |
| 2022-05-25 | 159.63 | $169.28 | 1.6M |
| 2022-05-24 | 158.08 | $162.51 | 1.8M |
| 2022-05-23 | 157.73 | $169.55 | 1.6M |
| 2022-05-20 | 155.87 | $168.25 | 2.5M |
| 2022-05-19 | 154.03 | $165.54 | 3.0M |
| 2022-05-18 | 152.51 | $156.17 | 2.1M |
| 2022-05-17 | 152.76 | $158.11 | 1.5M |
| 2022-05-16 | 152.70 | $151.03 | 1.8M |
| 2022-05-13 | 154.18 | $157.79 | 3.1M |
| 2022-05-12 | 154.53 | $140.94 | 3.9M |
| 2022-05-11 | 158.54 | $137.55 | 3.2M |
| 2022-05-10 | 163.96 | $151.65 | 2.8M |
| 2022-05-09 | 167.31 | $150.51 | 3.0M |
| 2022-05-06 | 171.48 | $165.89 | 2.5M |
| 2022-05-05 | 173.10 | $181.14 | 2.2M |
| 2022-05-04 | 171.79 | $191.94 | 3.6M |
| 2022-05-03 | 168.02 | $174.53 | 2.2M |
| 2022-05-02 | 167.34 | $168.33 | 1.9M |
| 2022-04-29 | 167.90 | $161.40 | 2.4M |
| 2022-04-28 | 170.04 | $164.47 | 3.3M |
| 2022-04-27 | 171.92 | $165.71 | 7.9M |
| 2022-04-26 | 173.87 | $153.83 | 3.6M |
| 2022-04-25 | 178.66 | $157.60 | 2.8M |
| 2022-04-22 | 183.45 | $153.63 | 3.9M |
| 2022-04-21 | 189.84 | $156.56 | 5.3M |
| 2022-04-20 | 196.64 | $178.53 | 2.8M |
| 2022-04-19 | 199.87 | $195.60 | 1.6M |
| 2022-04-18 | 199.99 | $190.03 | 1.5M |
| 2022-04-14 | 201.25 | $190.51 | 1.5M |
| 2022-04-13 | 202.58 | $193.23 | 1.5M |
| 2022-04-12 | 203.49 | $185.95 | 1.9M |
| 2022-04-11 | 206.02 | $187.88 | 2.7M |
| 2022-04-08 | 208.48 | $195.14 | 1.8M |
| 2022-04-07 | 209.73 | $206.95 | 3.0M |
| 2022-04-06 | 208.61 | $203.99 | 3.0M |
| 2022-04-05 | 207.85 | $211.23 | 3.0M |
| 2022-04-04 | 205.35 | $216.38 | 2.4M |
| 2022-04-01 | 201.28 | $205.89 | 2.0M |
| 2022-03-31 | 198.68 | $201.78 | 1.9M |
| 2022-03-30 | 196.46 | $196.65 | 1.7M |
| 2022-03-29 | 194.87 | $202.36 | 2.4M |
| 2022-03-28 | 191.76 | $195.52 | 2.1M |
| 2022-03-25 | 189.51 | $193.81 | 2.0M |
| 2022-03-24 | 187.19 | $197.84 | 2.0M |
| 2022-03-23 | 183.58 | $190.19 | 1.9M |
| 2022-03-22 | 180.94 | $189.25 | 2.3M |
| 2022-03-21 | 178.01 | $185.45 | 2.0M |
| 2022-03-18 | 175.36 | $184.52 | 3.2M |
| 2022-03-17 | 172.43 | $180.85 | 2.3M |
| 2022-03-16 | 169.76 | $177.21 | 3.1M |
| 2022-03-15 | 167.38 | $164.64 | 2.7M |
| 2022-03-14 | 167.23 | $157.64 | 3.1M |
| 2022-03-11 | 168.50 | $171.07 | 2.8M |
| 2022-03-10 | 167.09 | $178.72 | 3.1M |
| 2022-03-09 | 163.82 | $179.87 | 4.6M |
| 2022-03-08 | 159.73 | $175.99 | 6.8M |
| 2022-03-07 | 155.78 | $158.81 | 3.3M |
| 2022-03-04 | 154.80 | $158.15 | 2.5M |
| 2022-03-03 | 153.78 | $159.03 | 2.3M |
| 2022-03-02 | 152.41 | $163.89 | 3.5M |
| 2022-03-01 | 149.77 | $170.60 | 3.5M |
| 2022-02-28 | 145.30 | $166.70 | 5.4M |
| 2022-02-25 | 140.93 | $153.73 | 3.1M |
| 2022-02-24 | 138.62 | $147.35 | 5.0M |
| 2022-02-23 | 137.30 | $126.56 | 2.1M |
| 2022-02-22 | 140.18 | $133.03 | 2.6M |
| 2022-02-18 | 142.18 | $140.35 | 2.6M |
| 2022-02-17 | 142.98 | $148.37 | 1.7M |
| 2022-02-16 | 142.25 | $154.03 | 2.0M |
| 2022-02-15 | 140.23 | $154.29 | 3.1M |
| 2022-02-14 | 137.85 | $143.93 | 2.4M |
| 2022-02-11 | 137.32 | $145.69 | 3.4M |
| 2022-02-10 | 136.37 | $154.64 | 5.4M |
| 2022-02-09 | 133.43 | $161.89 | 24.9M |
| 2022-02-08 | 128.54 | $144.50 | 4.0M |
| 2022-02-07 | 126.61 | $140.77 | 3.6M |
| 2022-02-04 | 125.23 | $141.23 | 2.5M |
| 2022-02-03 | 123.61 | $132.91 | 2.9M |
| 2022-02-02 | 123.59 | $139.51 | 2.4M |
| 2022-02-01 | 122.27 | $142.67 | 2.6M |
| 2022-01-31 | 120.19 | $140.47 | 4.0M |
| 2022-01-28 | 118.36 | $123.86 | 3.1M |
| 2022-01-27 | 119.87 | $119.97 | 2.7M |
| 2022-01-26 | 122.57 | $121.75 | 4.0M |
| 2022-01-25 | 125.47 | $122.65 | 2.8M |
| 2022-01-24 | 128.78 | $128.10 | 5.2M |
| 2022-01-21 | 131.61 | $126.02 | 3.9M |
| 2022-01-20 | 135.47 | $134.69 | 2.7M |
| 2022-01-19 | 138.25 | $134.58 | 2.4M |
| 2022-01-18 | 141.63 | $135.92 | 2.7M |
| 2022-01-14 | 145.40 | $142.84 | 2.1M |
| 2022-01-13 | 148.44 | $143.49 | 2.8M |
| 2022-01-12 | 151.95 | $149.28 | 2.4M |
| 2022-01-11 | 154.94 | $148.51 | 3.0M |
| 2022-01-10 | 158.68 | $147.13 | 3.7M |
| 2022-01-07 | 163.43 | $145.13 | 3.6M |
| 2022-01-06 | 169.48 | $151.49 | 3.5M |
| 2022-01-05 | 175.25 | $157.20 | 4.1M |
| 2022-01-04 | 180.84 | $178.28 | 2.5M |
| 2022-01-03 | 182.97 | $184.45 | 1.5M |
| 2021-12-31 | 184.22 | $182.94 | 1.1M |
| 2021-12-30 | 186.06 | $186.41 | 1.2M |
| 2021-12-29 | 187.55 | $185.47 | 1.1M |
| 2021-12-28 | 189.56 | $186.79 | 1.2M |
| 2021-12-27 | 191.69 | $188.69 | 1.3M |
| 2021-12-23 | 193.83 | $188.17 | 1.3M |
| 2021-12-22 | 196.51 | $189.33 | 1.4M |
| 2021-12-21 | 199.43 | $189.00 | 2.1M |
| 2021-12-20 | 202.97 | $178.73 | 3.8M |
| 2021-12-17 | 209.29 | $189.11 | 4.4M |
| 2021-12-16 | 214.50 | $190.85 | 3.2M |
| 2021-12-15 | 220.20 | $204.04 | 2.8M |
| 2021-12-14 | 224.07 | $202.32 | 3.4M |
| 2021-12-13 | 228.94 | $213.52 | 2.4M |
| 2021-12-10 | 232.24 | $215.02 | 1.6M |
| 2021-12-09 | 235.74 | $216.35 | 1.5M |
| 2021-12-08 | 239.51 | $225.61 | 1.6M |
| 2021-12-07 | 241.91 | $222.56 | 2.0M |
| 2021-12-06 | 245.30 | $212.94 | 2.5M |
| 2021-12-03 | 251.21 | $217.10 | 3.2M |
| 2021-12-02 | 257.14 | $235.00 | 1.9M |
| 2021-12-01 | 260.16 | $236.86 | 2.1M |
| 2021-11-30 | 263.19 | $250.00 | 2.8M |
| 2021-11-29 | 263.83 | $256.71 | 1.5M |
| 2021-11-26 | 263.05 | $247.42 | 1.5M |
| 2021-11-24 | 263.97 | $255.10 | 1.5M |
| 2021-11-23 | 263.31 | $250.50 | 2.6M |
| 2021-11-22 | 263.37 | $261.12 | 3.0M |
| 2021-11-19 | 261.07 | $267.74 | 2.7M |
| 2021-11-18 | 256.86 | $254.48 | 1.5M |
| 2021-11-17 | 254.64 | $254.86 | 1.8M |
| 2021-11-16 | 251.84 | $251.59 | 2.2M |
| 2021-11-15 | 249.14 | $244.71 | 1.7M |
| 2021-11-12 | 247.32 | $251.62 | 1.6M |
| 2021-11-11 | 243.61 | $250.49 | 2.7M |
| 2021-11-10 | 239.41 | $231.48 | 1.4M |
| 2021-11-09 | 238.40 | $239.39 | 1.2M |
| 2021-11-08 | 235.43 | $241.62 | 1.2M |
| 2021-11-05 | 231.37 | $237.90 | 1.8M |
| 2021-11-04 | 227.30 | $242.60 | 2.2M |
| 2021-11-03 | 221.47 | $236.58 | 2.2M |
| 2021-11-02 | 215.84 | $237.61 | 2.8M |
| 2021-11-01 | 208.99 | $239.53 | 2.6M |
| 2021-10-29 | 200.52 | $231.63 | 4.2M |
| 2021-10-28 | 192.27 | $224.46 | 5.7M |
| 2021-10-27 | 184.14 | $216.22 | 15.2M |
| 2021-10-26 | 176.39 | $173.46 | 3.0M |
| 2021-10-25 | 176.37 | $179.43 | 1.4M |
| 2021-10-22 | 175.05 | $176.70 | 1.6M |
| 2021-10-21 | 174.07 | $179.80 | 2.4M |
| 2021-10-20 | 172.24 | $180.10 | 2.3M |
| 2021-10-19 | 170.03 | $187.06 | 2.8M |
| 2021-10-18 | 165.97 | $179.97 | 1.9M |
| 2021-10-15 | 162.75 | $172.92 | 2.0M |
| 2021-10-14 | 160.48 | $173.78 | 1.5M |
| 2021-10-13 | 157.66 | $173.21 | 2.1M |
| 2021-10-12 | 154.52 | $169.84 | 2.4M |
| 2021-10-11 | 151.60 | $161.26 | 2.1M |
| 2021-10-08 | 150.05 | $154.36 | 1.2M |
| 2021-10-07 | 149.72 | $157.23 | 2.0M |
| 2021-10-06 | 148.77 | $153.58 | 2.4M |
| 2021-10-05 | 148.47 | $147.41 | 1.4M |
| 2021-10-04 | 149.46 | $145.03 | 2.1M |
| 2021-10-01 | 151.15 | $155.36 | 1.6M |
| 2021-09-30 | 150.97 | $149.97 | 1.9M |
| 2021-09-29 | 151.94 | $148.40 | 1.9M |
| 2021-09-28 | 153.42 | $150.71 | 2.0M |
| 2021-09-27 | 154.69 | $155.06 | 1.6M |
| 2021-09-24 | 155.29 | $153.66 | 1.2M |
| 2021-09-23 | 156.31 | $158.32 | 1.2M |
| 2021-09-22 | 156.54 | $158.21 | 1.3M |
| 2021-09-21 | 156.87 | $154.29 | 1.9M |
| 2021-09-20 | 158.12 | $152.44 | 2.5M |
| 2021-09-17 | 159.98 | $160.89 | 3.6M |
| 2021-09-16 | 160.40 | $156.79 | 2.0M |
| 2021-09-15 | 161.78 | $155.53 | 2.4M |
| 2021-09-14 | 163.67 | $157.95 | 1.6M |
| 2021-09-13 | 165.38 | $160.09 | 2.0M |
| 2021-09-10 | 166.94 | $158.22 | 2.0M |
| 2021-09-09 | 169.16 | $161.36 | 2.0M |
| 2021-09-08 | 171.09 | $163.38 | 2.3M |
| 2021-09-07 | 172.92 | $168.73 | 1.9M |
| 2021-09-03 | 173.92 | $173.94 | 1.2M |
| 2021-09-02 | 173.98 | $176.89 | 1.1M |
| 2021-09-01 | 173.44 | $176.43 | 1.5M |
| 2021-08-31 | 172.92 | $173.73 | 2.0M |
| 2021-08-30 | 172.88 | $177.78 | 1.4M |
| 2021-08-27 | 172.00 | $174.99 | 1.0M |
| 2021-08-26 | 171.57 | $172.43 | 1.3M |
| 2021-08-25 | 171.62 | $172.91 | 763832 |
| 2021-08-24 | 171.59 | $172.92 | 1.2M |
| 2021-08-23 | 171.57 | $172.24 | 2.1M |
| 2021-08-20 | 171.70 | $165.99 | 1.1M |
| 2021-08-19 | 173.18 | $162.89 | 1.4M |
| 2021-08-18 | 175.56 | $162.47 | 1.2M |
| 2021-08-17 | 178.42 | $163.48 | 2.0M |
| 2021-08-16 | 181.52 | $167.54 | 1.7M |
| 2021-08-13 | 184.26 | $175.00 | 1.3M |
| 2021-08-12 | 185.85 | $181.29 | 1.3M |
| 2021-08-11 | 186.34 | $182.29 | 1.5M |
| 2021-08-10 | 186.67 | $184.09 | 1.4M |
| 2021-08-09 | 186.66 | $185.56 | 1.5M |
| 2021-08-06 | 186.30 | $179.74 | 2.0M |
| 2021-08-05 | 187.08 | $183.45 | 2.1M |
| 2021-08-04 | 187.16 | $193.93 | 2.0M |
| 2021-08-03 | 185.03 | $192.62 | 4.4M |
| 2021-08-02 | 182.79 | $183.11 | 2.2M |
| 2021-07-30 | 182.16 | $189.60 | 2.4M |
| 2021-07-29 | 180.04 | $182.06 | 2.0M |
| 2021-07-28 | 179.15 | $181.42 | 3.6M |
| 2021-07-27 | 178.23 | $172.86 | 2.8M |
| 2021-07-26 | 178.93 | $176.68 | 1.2M |
| 2021-07-23 | 178.92 | $178.18 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.15
2026-07-21
Close Price
$40.08
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.02
Average
129.39
Maximum
330.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.15 | $40.08 | 1.4M |
| 2026-07-20 | 39.66 | $39.46 | 4.0M |
| 2026-07-17 | 40.52 | $41.57 | 4.5M |
| 2026-07-16 | 40.97 | $41.08 | 3.9M |
| 2026-07-15 | 41.72 | $44.05 | 2.3M |
| 2026-07-14 | 41.75 | $44.99 | 3.3M |
| 2026-07-13 | 41.55 | $43.06 | 3.0M |
| 2026-07-10 | 41.97 | $44.83 | 2.9M |
| 2026-07-09 | 42.00 | $44.89 | 4.7M |
| 2026-07-08 | 42.07 | $43.02 | 4.6M |
| 2026-07-07 | 42.81 | $42.99 | 5.0M |
| 2026-07-06 | 43.80 | $44.55 | 5.6M |
| 2026-07-02 | 44.57 | $43.07 | 6.9M |
| 2026-07-01 | 46.03 | $46.84 | 7.7M |
| 2026-06-30 | 46.67 | $49.24 | 16.6M |
| 2026-06-29 | 46.75 | $48.34 | 5.7M |
| 2026-06-26 | 47.18 | $47.58 | 8.1M |
| 2026-06-25 | 47.99 | $47.21 | 6.7M |
| 2026-06-24 | 49.15 | $47.82 | 5.8M |
| 2026-06-23 | 50.41 | $47.22 | 6.3M |
| 2026-06-22 | 52.17 | $52.41 | 5.9M |
| 2026-06-18 | 52.69 | $52.28 | 14.0M |
| 2026-06-17 | 53.40 | $47.78 | 6.9M |
| 2026-06-16 | 55.69 | $50.26 | 6.5M |
| 2026-06-15 | 57.69 | $52.40 | 6.6M |
| 2026-06-12 | 59.44 | $54.59 | 5.0M |
| 2026-06-11 | 60.85 | $54.93 | 4.6M |
| 2026-06-10 | 62.41 | $50.57 | 6.5M |
| 2026-06-09 | 65.64 | $53.51 | 13.1M |
| 2026-06-08 | 68.55 | $56.88 | 5.1M |
| 2026-06-05 | 70.92 | $56.07 | 10.4M |
| 2026-06-04 | 73.93 | $68.39 | 4.5M |
| 2026-06-03 | 73.54 | $69.02 | 4.9M |
| 2026-06-02 | 72.70 | $72.33 | 8.4M |
| 2026-06-01 | 70.44 | $63.74 | 8.7M |
| 2026-05-29 | 70.25 | $68.36 | 9.0M |
| 2026-05-28 | 68.37 | $69.50 | 6.7M |
| 2026-05-27 | 65.54 | $70.28 | 11.3M |
| 2026-05-26 | 61.69 | $66.90 | 11.7M |
| 2026-05-22 | 57.92 | $64.03 | 11.0M |
| 2026-05-21 | 54.11 | $62.34 | 18.3M |
| 2026-05-20 | 49.89 | $53.15 | 11.3M |
| 2026-05-19 | 47.56 | $46.76 | 8.5M |
| 2026-05-18 | 46.68 | $49.69 | 12.0M |
| 2026-05-15 | 44.60 | $52.89 | 20.3M |
| 2026-05-14 | 40.99 | $48.01 | 16.4M |
| 2026-05-13 | 38.10 | $42.00 | 11.5M |
| 2026-05-12 | 36.45 | $37.48 | 5.0M |
| 2026-05-11 | 35.87 | $37.65 | 6.5M |
| 2026-05-08 | 35.09 | $36.45 | 3.7M |
| 2026-05-07 | 34.52 | $35.47 | 4.7M |
| 2026-05-06 | 34.14 | $35.80 | 4.8M |
| 2026-05-05 | 33.57 | $36.02 | 8.5M |
| 2026-05-04 | 32.82 | $32.54 | 5.5M |
| 2026-05-01 | 33.02 | $33.85 | 5.9M |
| 2026-04-30 | 32.86 | $32.96 | 9.9M |
| 2026-04-29 | 32.97 | $31.19 | 17.3M |
| 2026-04-28 | 33.68 | $34.30 | 9.7M |
| 2026-04-27 | 33.58 | $35.24 | 4.4M |
| 2026-04-24 | 33.17 | $35.77 | 5.2M |
| 2026-04-23 | 32.52 | $36.16 | 7.6M |
| 2026-04-22 | 31.64 | $35.36 | 5.8M |
| 2026-04-21 | 30.86 | $33.62 | 7.2M |
| 2026-04-20 | 30.49 | $33.88 | 9.1M |
| 2026-04-17 | 30.01 | $32.48 | 8.0M |
| 2026-04-16 | 29.92 | $31.96 | 5.8M |
| 2026-04-15 | 30.04 | $32.18 | 9.2M |
| 2026-04-14 | 30.17 | $32.00 | 5.0M |
| 2026-04-13 | 30.45 | $31.37 | 4.9M |
| 2026-04-10 | 31.05 | $31.19 | 5.7M |
| 2026-04-09 | 31.91 | $31.26 | 6.6M |
| 2026-04-08 | 32.99 | $32.56 | 6.2M |
| 2026-04-07 | 33.95 | $32.04 | 8.5M |
| 2026-04-06 | 35.35 | $33.64 | 5.9M |
| 2026-04-02 | 36.58 | $34.92 | 6.4M |
| 2026-04-01 | 37.73 | $38.28 | 4.0M |
| 2026-03-31 | 38.10 | $37.81 | 4.7M |
| 2026-03-30 | 38.73 | $35.64 | 5.3M |
| 2026-03-27 | 40.22 | $37.84 | 6.5M |
| 2026-03-26 | 41.36 | $40.18 | 4.2M |
| 2026-03-25 | 42.02 | $42.53 | 4.8M |
| 2026-03-24 | 42.10 | $40.97 | 4.5M |
| 2026-03-23 | 42.71 | $40.76 | 5.9M |
| 2026-03-20 | 43.52 | $44.11 | 7.0M |
| 2026-03-19 | 43.45 | $44.64 | 4.8M |
| 2026-03-18 | 43.21 | $43.28 | 4.2M |
| 2026-03-17 | 43.35 | $44.70 | 4.5M |
| 2026-03-16 | 43.07 | $45.89 | 4.2M |
| 2026-03-13 | 42.37 | $44.07 | 4.1M |
| 2026-03-12 | 42.10 | $42.60 | 3.7M |
| 2026-03-11 | 42.24 | $43.34 | 3.5M |
| 2026-03-10 | 42.21 | $43.59 | 5.4M |
| 2026-03-09 | 42.09 | $40.86 | 6.5M |
| 2026-03-06 | 42.83 | $40.23 | 6.0M |
| 2026-03-05 | 43.94 | $41.15 | 5.8M |
| 2026-03-04 | 45.00 | $42.66 | 3.3M |
| 2026-03-03 | 45.82 | $43.20 | 3.6M |
| 2026-03-02 | 46.62 | $44.71 | 6.1M |
| 2026-02-27 | 47.11 | $42.27 | 6.9M |
| 2026-02-26 | 48.45 | $45.77 | 5.0M |
| 2026-02-25 | 48.93 | $48.49 | 6.0M |
| 2026-02-24 | 48.63 | $49.74 | 6.0M |
| 2026-02-23 | 47.82 | $47.40 | 4.4M |
| 2026-02-20 | 47.54 | $46.56 | 5.7M |
| 2026-02-19 | 47.42 | $44.25 | 4.8M |
| 2026-02-18 | 47.96 | $46.04 | 4.7M |
| 2026-02-17 | 48.01 | $45.64 | 6.1M |
| 2026-02-13 | 48.14 | $43.49 | 4.7M |
| 2026-02-12 | 48.93 | $44.14 | 8.7M |
| 2026-02-11 | 49.61 | $48.23 | 8.0M |
| 2026-02-10 | 49.08 | $50.25 | 8.1M |
| 2026-02-09 | 47.72 | $50.30 | 6.9M |
| 2026-02-06 | 45.98 | $49.80 | 11.0M |
| 2026-02-05 | 43.96 | $47.27 | 11.7M |
| 2026-02-04 | 42.24 | $51.67 | 50.0M |
| 2026-02-03 | 38.72 | $37.28 | 11.4M |
| 2026-02-02 | 38.96 | $36.47 | 6.2M |
| 2026-01-30 | 39.49 | $36.98 | 4.7M |
| 2026-01-29 | 39.94 | $38.25 | 8.2M |
| 2026-01-28 | 40.05 | $40.47 | 5.0M |
| 2026-01-27 | 39.45 | $39.93 | 5.8M |
| 2026-01-26 | 38.86 | $39.42 | 5.7M |
| 2026-01-23 | 38.27 | $39.46 | 9.0M |
| 2026-01-22 | 37.50 | $40.48 | 13.9M |
| 2026-01-21 | 36.22 | $35.97 | 4.6M |
| 2026-01-20 | 36.07 | $34.52 | 8.6M |
| 2026-01-16 | 36.33 | $34.98 | 4.9M |
| 2026-01-15 | 36.47 | $35.36 | 5.4M |
| 2026-01-14 | 36.50 | $36.13 | 4.0M |
| 2026-01-13 | 36.27 | $36.37 | 6.5M |
| 2026-01-12 | 35.89 | $36.68 | 8.5M |
| 2026-01-09 | 35.30 | $35.22 | 5.3M |
| 2026-01-08 | 35.02 | $35.43 | 8.0M |
| 2026-01-07 | 34.60 | $34.69 | 5.1M |
| 2026-01-06 | 34.29 | $34.75 | 5.6M |
| 2026-01-05 | 33.88 | $34.00 | 5.7M |
| 2026-01-02 | 33.61 | $33.75 | 7.6M |
| 2025-12-31 | 33.33 | $32.05 | 3.1M |
| 2025-12-30 | 33.53 | $32.19 | 3.9M |
| 2025-12-29 | 33.70 | $33.13 | 4.0M |
| 2025-12-26 | 33.59 | $33.00 | 2.5M |
| 2025-12-24 | 33.48 | $32.85 | 1.8M |
| 2025-12-23 | 33.38 | $32.22 | 5.4M |
| 2025-12-22 | 33.44 | $33.50 | 5.8M |
| 2025-12-19 | 33.08 | $33.25 | 6.2M |
| 2025-12-18 | 32.70 | $32.96 | 6.8M |
| 2025-12-17 | 32.32 | $31.61 | 6.3M |
| 2025-12-16 | 32.27 | $31.86 | 4.7M |
| 2025-12-15 | 32.10 | $31.37 | 6.7M |
| 2025-12-12 | 32.05 | $32.18 | 5.3M |
| 2025-12-11 | 31.71 | $33.01 | 5.6M |
| 2025-12-10 | 31.02 | $32.79 | 7.3M |
| 2025-12-09 | 30.24 | $31.55 | 6.9M |
| 2025-12-08 | 29.68 | $31.24 | 5.7M |
| 2025-12-05 | 29.09 | $31.25 | 10.6M |
| 2025-12-04 | 28.38 | $30.76 | 8.1M |
| 2025-12-03 | 27.68 | $29.39 | 5.3M |
| 2025-12-02 | 27.27 | $29.12 | 5.4M |
| 2025-12-01 | 26.89 | $28.58 | 7.7M |
| 2025-11-28 | 26.61 | $28.85 | 3.2M |
| 2025-11-26 | 26.22 | $27.82 | 5.8M |
| 2025-11-25 | 26.10 | $27.71 | 6.9M |
| 2025-11-24 | 26.02 | $26.78 | 5.2M |
| 2025-11-21 | 26.26 | $26.93 | 6.8M |
| 2025-11-20 | 26.55 | $26.12 | 6.3M |
| 2025-11-19 | 27.19 | $26.89 | 6.2M |
| 2025-11-18 | 27.77 | $27.60 | 5.9M |
| 2025-11-17 | 28.28 | $27.53 | 7.2M |
| 2025-11-14 | 28.96 | $28.68 | 9.0M |
| 2025-11-13 | 29.47 | $28.91 | 7.8M |
| 2025-11-12 | 30.03 | $30.71 | 6.7M |
| 2025-11-11 | 30.19 | $30.84 | 8.3M |
| 2025-11-10 | 30.36 | $32.84 | 11.5M |
| 2025-11-07 | 29.97 | $30.22 | 7.6M |
| 2025-11-06 | 30.36 | $31.17 | 6.9M |
| 2025-11-05 | 30.56 | $32.20 | 12.6M |
| 2025-11-04 | 30.52 | $29.01 | 11.8M |
| 2025-11-03 | 31.51 | $29.51 | 7.9M |
| 2025-10-31 | 32.59 | $30.51 | 8.6M |
| 2025-10-30 | 33.62 | $30.13 | 10.1M |
| 2025-10-29 | 35.01 | $31.14 | 26.5M |
| 2025-10-28 | 36.40 | $36.70 | 13.9M |
| 2025-10-27 | 36.34 | $36.81 | 6.1M |
| 2025-10-24 | 36.23 | $36.23 | 5.6M |
| 2025-10-23 | 36.28 | $35.64 | 5.6M |
| 2025-10-22 | 36.53 | $36.08 | 5.7M |
| 2025-10-21 | 36.71 | $37.09 | 4.1M |
| 2025-10-20 | 36.60 | $37.58 | 5.1M |
| 2025-10-17 | 36.32 | $36.56 | 5.6M |
| 2025-10-16 | 36.31 | $37.56 | 5.8M |
| 2025-10-15 | 35.98 | $37.54 | 8.5M |
| 2025-10-14 | 35.59 | $36.44 | 6.7M |
| 2025-10-13 | 35.48 | $34.82 | 5.7M |
| 2025-10-10 | 35.86 | $34.27 | 10.0M |
| 2025-10-09 | 36.51 | $36.71 | 9.9M |
| 2025-10-08 | 36.54 | $36.03 | 6.2M |
| 2025-10-07 | 36.79 | $36.27 | 5.6M |
| 2025-10-06 | 37.03 | $37.16 | 5.5M |
| 2025-10-03 | 37.04 | $36.80 | 5.4M |
| 2025-10-02 | 37.17 | $37.74 | 5.0M |
| 2025-10-01 | 37.03 | $37.01 | 6.6M |
| 2025-09-30 | 37.09 | $35.39 | 5.9M |
| 2025-09-29 | 37.68 | $36.08 | 6.9M |
| 2025-09-26 | 38.18 | $36.50 | 5.3M |
| 2025-09-25 | 38.66 | $37.08 | 6.4M |
| 2025-09-24 | 39.04 | $37.99 | 6.0M |
| 2025-09-23 | 39.20 | $37.36 | 9.1M |
| 2025-09-22 | 39.59 | $40.50 | 9.1M |
| 2025-09-19 | 39.05 | $38.42 | 41.4M |
| 2025-09-18 | 39.04 | $38.44 | 8.6M |
| 2025-09-17 | 39.00 | $38.72 | 8.2M |
| 2025-09-16 | 38.85 | $38.99 | 7.0M |
| 2025-09-15 | 38.56 | $37.98 | 6.7M |
| 2025-09-12 | 38.51 | $37.63 | 6.5M |
| 2025-09-11 | 38.55 | $37.32 | 6.6M |
| 2025-09-10 | 38.68 | $37.12 | 5.6M |
| 2025-09-09 | 38.89 | $37.94 | 9.3M |
| 2025-09-08 | 38.86 | $38.81 | 7.7M |
| 2025-09-05 | 38.52 | $39.65 | 10.7M |
| 2025-09-04 | 37.83 | $36.52 | 5.6M |
| 2025-09-03 | 37.96 | $37.08 | 4.4M |
| 2025-09-02 | 37.92 | $36.98 | 5.7M |
| 2025-08-29 | 37.89 | $37.70 | 4.0M |
| 2025-08-28 | 37.60 | $37.58 | 3.9M |
| 2025-08-27 | 37.28 | $37.56 | 4.6M |
| 2025-08-26 | 36.87 | $37.96 | 7.1M |
| 2025-08-25 | 36.23 | $38.23 | 5.4M |
| 2025-08-22 | 35.37 | $38.18 | 10.3M |
| 2025-08-21 | 34.32 | $34.58 | 6.4M |
| 2025-08-20 | 34.19 | $35.68 | 5.4M |
| 2025-08-19 | 33.68 | $36.23 | 9.3M |
| 2025-08-18 | 32.91 | $35.77 | 13.7M |
| 2025-08-15 | 32.12 | $34.84 | 20.9M |
| 2025-08-14 | 31.48 | $32.22 | 10.1M |
| 2025-08-13 | 31.56 | $34.22 | 7.0M |
| 2025-08-12 | 31.06 | $33.56 | 6.7M |
| 2025-08-11 | 30.69 | $32.57 | 7.8M |
| 2025-08-08 | 30.59 | $32.44 | 8.1M |
| 2025-08-07 | 30.56 | $31.79 | 10.5M |
| 2025-08-06 | 30.77 | $30.11 | 8.1M |
| 2025-08-05 | 31.61 | $31.91 | 4.6M |
| 2025-08-04 | 32.11 | $31.69 | 5.7M |
| 2025-08-01 | 32.84 | $31.43 | 7.6M |
| 2025-07-31 | 33.84 | $32.36 | 7.5M |
| 2025-07-30 | 34.81 | $33.40 | 7.7M |
| 2025-07-29 | 35.70 | $33.48 | 7.0M |
| 2025-07-28 | 36.78 | $34.95 | 6.6M |
| 2025-07-25 | 37.66 | $35.41 | 9.3M |
| 2025-07-24 | 38.61 | $35.52 | 10.7M |
| 2025-07-23 | 39.74 | $36.48 | 28.6M |
| 2025-07-22 | 40.83 | $42.50 | 18.2M |
| 2025-07-21 | 40.24 | $39.66 | 8.7M |
| 2025-07-18 | 40.44 | $39.58 | 6.6M |
| 2025-07-17 | 40.70 | $38.74 | 6.7M |
| 2025-07-16 | 41.29 | $39.03 | 6.6M |
| 2025-07-15 | 41.91 | $40.25 | 7.5M |
| 2025-07-14 | 42.28 | $41.98 | 5.7M |
| 2025-07-11 | 42.18 | $41.86 | 5.0M |
| 2025-07-10 | 42.09 | $42.97 | 4.9M |
| 2025-07-09 | 41.61 | $42.85 | 10.3M |
| 2025-07-08 | 41.07 | $40.94 | 9.6M |
| 2025-07-07 | 41.01 | $42.46 | 6.0M |
| 2025-07-03 | 40.46 | $42.57 | 7.0M |
| 2025-07-02 | 39.77 | $40.97 | 6.7M |
| 2025-07-01 | 39.43 | $40.91 | 12.4M |
| 2025-06-30 | 39.06 | $39.65 | 11.5M |
| 2025-06-27 | 39.03 | $40.88 | 12.2M |
| 2025-06-26 | 38.62 | $43.00 | 15.9M |
| 2025-06-25 | 37.47 | $38.11 | 9.8M |
| 2025-06-24 | 37.66 | $38.38 | 11.6M |
| 2025-06-23 | 37.83 | $34.56 | 8.1M |
| 2025-06-20 | 39.28 | $35.85 | 13.1M |
| 2025-06-18 | 40.68 | $36.38 | 14.6M |
| 2025-06-17 | 42.23 | $34.92 | 34.6M |
| 2025-06-16 | 44.58 | $45.93 | 6.3M |
| 2025-06-13 | 43.98 | $45.60 | 6.5M |
| 2025-06-12 | 43.34 | $44.70 | 3.8M |
| 2025-06-11 | 42.86 | $45.28 | 4.0M |
| 2025-06-10 | 42.09 | $45.08 | 6.1M |
| 2025-06-09 | 41.24 | $43.26 | 6.8M |
| 2025-06-06 | 40.81 | $41.18 | 7.0M |
| 2025-06-05 | 40.96 | $41.30 | 7.3M |
| 2025-06-04 | 41.14 | $43.16 | 4.2M |
| 2025-06-03 | 40.81 | $43.75 | 6.1M |
| 2025-06-02 | 40.25 | $41.32 | 5.0M |
| 2025-05-30 | 40.37 | $41.39 | 9.5M |
| 2025-05-29 | 40.55 | $39.24 | 6.4M |
| 2025-05-28 | 41.49 | $38.96 | 4.9M |
| 2025-05-27 | 42.76 | $40.22 | 6.2M |
| 2025-05-23 | 43.95 | $39.64 | 10.2M |
| 2025-05-22 | 45.61 | $38.01 | 30.8M |
| 2025-05-21 | 48.16 | $47.29 | 5.7M |
| 2025-05-20 | 48.34 | $49.04 | 4.4M |
| 2025-05-19 | 48.01 | $48.78 | 5.5M |
| 2025-05-16 | 47.71 | $50.40 | 6.2M |
| 2025-05-15 | 46.83 | $49.73 | 6.5M |
| 2025-05-14 | 45.99 | $48.27 | 8.4M |
| 2025-05-13 | 45.45 | $45.63 | 18.3M |
| 2025-05-12 | 45.65 | $47.94 | 14.9M |
| 2025-05-09 | 45.21 | $50.78 | 6.6M |
| 2025-05-08 | 43.81 | $49.05 | 10.3M |
| 2025-05-07 | 42.69 | $43.73 | 4.7M |
| 2025-05-06 | 43.08 | $43.87 | 5.9M |
| 2025-05-05 | 43.57 | $44.42 | 4.2M |
| 2025-05-02 | 44.05 | $45.56 | 4.1M |
| 2025-05-01 | 44.34 | $44.55 | 5.9M |
| 2025-04-30 | 45.07 | $44.59 | 5.7M |
| 2025-04-29 | 46.02 | $47.71 | 4.4M |
| 2025-04-28 | 46.24 | $46.47 | 3.7M |
| 2025-04-25 | 46.97 | $46.83 | 4.6M |
| 2025-04-24 | 47.81 | $45.75 | 8.1M |
| 2025-04-23 | 49.23 | $45.07 | 23.4M |
| 2025-04-22 | 51.23 | $53.43 | 6.3M |
| 2025-04-21 | 51.06 | $51.62 | 2.8M |
| 2025-04-17 | 51.48 | $52.54 | 3.1M |
| 2025-04-16 | 51.74 | $51.75 | 2.3M |
| 2025-04-15 | 52.35 | $53.07 | 2.6M |
| 2025-04-14 | 52.73 | $54.55 | 3.0M |
| 2025-04-11 | 52.77 | $51.89 | 4.3M |
| 2025-04-10 | 53.71 | $49.56 | 5.0M |
| 2025-04-09 | 55.63 | $54.13 | 7.7M |
| 2025-04-08 | 56.56 | $49.52 | 6.0M |
| 2025-04-07 | 59.18 | $55.76 | 4.1M |
| 2025-04-04 | 60.42 | $57.27 | 4.4M |
| 2025-04-03 | 61.45 | $58.77 | 4.3M |
| 2025-04-02 | 62.22 | $62.52 | 2.1M |
| 2025-04-01 | 61.98 | $62.39 | 3.1M |
| 2025-03-31 | 61.72 | $62.05 | 3.1M |
| 2025-03-28 | 61.50 | $61.65 | 3.4M |
| 2025-03-27 | 61.37 | $60.71 | 1.9M |
| 2025-03-26 | 61.50 | $60.15 | 2.5M |
| 2025-03-25 | 61.83 | $62.77 | 2.3M |
| 2025-03-24 | 61.40 | $62.16 | 2.1M |
| 2025-03-21 | 61.08 | $61.54 | 5.3M |
| 2025-03-20 | 60.88 | $61.69 | 2.1M |
| 2025-03-19 | 60.59 | $62.31 | 3.1M |
| 2025-03-18 | 60.05 | $61.38 | 2.9M |
| 2025-03-17 | 59.70 | $63.80 | 4.5M |
| 2025-03-14 | 58.52 | $58.13 | 2.1M |
| 2025-03-13 | 58.89 | $58.01 | 2.6M |
| 2025-03-12 | 59.41 | $58.48 | 3.6M |
| 2025-03-11 | 59.91 | $60.83 | 3.7M |
| 2025-03-10 | 59.80 | $63.32 | 6.3M |
| 2025-03-07 | 58.90 | $61.63 | 6.5M |
| 2025-03-06 | 58.36 | $58.72 | 3.0M |
| 2025-03-05 | 58.66 | $58.65 | 3.7M |
| 2025-03-04 | 59.08 | $57.86 | 7.5M |
| 2025-03-03 | 59.87 | $52.87 | 7.0M |
| 2025-02-28 | 62.44 | $57.33 | 18.7M |
| 2025-02-27 | 64.17 | $61.19 | 4.4M |
| 2025-02-26 | 65.06 | $63.71 | 3.9M |
| 2025-02-25 | 65.34 | $64.83 | 4.2M |
| 2025-02-24 | 65.32 | $66.08 | 3.4M |
| 2025-02-21 | 64.90 | $64.85 | 3.2M |
| 2025-02-20 | 64.78 | $66.17 | 2.7M |
| 2025-02-19 | 64.21 | $66.36 | 5.1M |
| 2025-02-18 | 63.45 | $65.67 | 4.6M |
| 2025-02-14 | 62.76 | $63.94 | 2.4M |
| 2025-02-13 | 62.48 | $62.59 | 2.9M |
| 2025-02-12 | 62.57 | $61.12 | 4.5M |
| 2025-02-11 | 63.18 | $62.58 | 3.7M |
| 2025-02-10 | 63.46 | $63.05 | 3.9M |
| 2025-02-07 | 63.68 | $63.53 | 4.1M |
| 2025-02-06 | 63.80 | $66.51 | 4.7M |
| 2025-02-05 | 63.03 | $65.27 | 8.3M |
| 2025-02-04 | 62.49 | $66.25 | 7.1M |
| 2025-02-03 | 61.56 | $63.91 | 5.1M |
| 2025-01-31 | 61.20 | $62.28 | 3.5M |
| 2025-01-30 | 61.31 | $62.05 | 2.4M |
| 2025-01-29 | 61.56 | $60.87 | 3.6M |
| 2025-01-28 | 62.28 | $62.24 | 2.8M |
| 2025-01-27 | 62.76 | $63.95 | 3.3M |
| 2025-01-24 | 62.85 | $63.36 | 3.1M |
| 2025-01-23 | 63.18 | $64.29 | 6.0M |
| 2025-01-22 | 63.33 | $60.99 | 4.5M |
| 2025-01-21 | 64.61 | $62.84 | 4.9M |
| 2025-01-17 | 65.61 | $63.69 | 3.1M |
| 2025-01-16 | 66.59 | $63.47 | 4.2M |
| 2025-01-15 | 67.88 | $65.83 | 2.7M |
| 2025-01-14 | 68.72 | $65.45 | 3.3M |
| 2025-01-13 | 69.89 | $66.87 | 3.1M |
| 2025-01-10 | 70.87 | $66.74 | 2.9M |
| 2025-01-08 | 72.11 | $69.66 | 2.8M |
| 2025-01-07 | 72.68 | $73.51 | 4.3M |
| 2025-01-06 | 72.16 | $71.38 | 3.2M |
| 2025-01-03 | 72.18 | $72.15 | 2.0M |
| 2025-01-02 | 71.97 | $71.36 | 3.0M |
| 2024-12-31 | 71.95 | $68.68 | 3.0M |
| 2024-12-30 | 72.77 | $70.19 | 3.4M |
| 2024-12-27 | 73.28 | $72.13 | 1.6M |
| 2024-12-26 | 73.27 | $73.01 | 1.6M |
| 2024-12-24 | 72.98 | $73.28 | 1.2M |
| 2024-12-23 | 72.52 | $73.00 | 2.6M |
| 2024-12-20 | 72.04 | $71.45 | 6.6M |
| 2024-12-19 | 71.94 | $65.80 | 4.1M |
| 2024-12-18 | 73.61 | $68.80 | 3.9M |
| 2024-12-17 | 74.67 | $73.40 | 3.7M |
| 2024-12-16 | 74.49 | $71.62 | 3.0M |
| 2024-12-13 | 74.81 | $73.84 | 1.9M |
| 2024-12-12 | 74.47 | $73.00 | 2.0M |
| 2024-12-11 | 74.31 | $74.23 | 2.1M |
| 2024-12-10 | 73.70 | $74.45 | 2.7M |
| 2024-12-09 | 72.88 | $76.39 | 4.0M |
| 2024-12-06 | 71.26 | $71.56 | 2.4M |
| 2024-12-05 | 70.81 | $70.34 | 3.5M |
| 2024-12-04 | 70.66 | $73.12 | 2.3M |
| 2024-12-03 | 69.61 | $73.26 | 2.7M |
| 2024-12-02 | 68.31 | $75.12 | 3.8M |
| 2024-11-29 | 66.17 | $71.35 | 2.8M |
| 2024-11-27 | 64.81 | $72.36 | 3.9M |
| 2024-11-26 | 62.90 | $70.50 | 4.4M |
| 2024-11-25 | 61.24 | $71.91 | 9.3M |
| 2024-11-22 | 58.88 | $66.29 | 4.9M |
| 2024-11-21 | 57.90 | $63.57 | 4.2M |
| 2024-11-20 | 57.71 | $63.38 | 4.0M |
| 2024-11-19 | 57.70 | $61.36 | 4.3M |
| 2024-11-18 | 58.48 | $62.40 | 7.6M |
| 2024-11-15 | 59.28 | $59.52 | 6.9M |
| 2024-11-14 | 61.32 | $63.56 | 9.6M |
| 2024-11-13 | 62.71 | $60.39 | 7.3M |
| 2024-11-12 | 65.57 | $60.09 | 8.6M |
| 2024-11-11 | 69.31 | $63.66 | 9.3M |
| 2024-11-08 | 72.88 | $66.90 | 11.9M |
| 2024-11-07 | 76.33 | $71.59 | 9.2M |
| 2024-11-06 | 79.17 | $74.81 | 16.2M |
| 2024-11-05 | 81.70 | $89.94 | 3.8M |
| 2024-11-04 | 80.11 | $87.46 | 5.4M |
| 2024-11-01 | 79.05 | $83.54 | 4.1M |
| 2024-10-31 | 79.13 | $83.04 | 2.9M |
| 2024-10-30 | 79.50 | $82.47 | 2.7M |
| 2024-10-29 | 80.28 | $83.07 | 3.7M |
| 2024-10-28 | 81.17 | $84.68 | 4.4M |
| 2024-10-25 | 81.89 | $83.83 | 4.4M |
| 2024-10-24 | 83.17 | $81.10 | 6.5M |
| 2024-10-23 | 85.74 | $78.47 | 19.8M |
| 2024-10-22 | 89.83 | $92.23 | 7.1M |
| 2024-10-21 | 90.57 | $90.42 | 3.3M |
| 2024-10-18 | 92.17 | $91.64 | 2.8M |
| 2024-10-17 | 93.83 | $91.57 | 2.5M |
| 2024-10-16 | 95.98 | $93.13 | 3.4M |
| 2024-10-15 | 98.21 | $92.04 | 7.6M |
| 2024-10-14 | 101.34 | $101.47 | 2.1M |
| 2024-10-11 | 102.25 | $100.97 | 2.7M |
| 2024-10-10 | 103.58 | $99.19 | 4.4M |
| 2024-10-09 | 105.82 | $105.32 | 1.9M |
| 2024-10-08 | 106.65 | $104.17 | 1.8M |
| 2024-10-07 | 108.08 | $106.36 | 1.9M |
| 2024-10-04 | 109.16 | $105.95 | 2.7M |
| 2024-10-03 | 110.63 | $106.79 | 1.7M |
| 2024-10-02 | 112.19 | $108.26 | 2.3M |
| 2024-10-01 | 113.63 | $111.20 | 2.0M |
| 2024-09-30 | 114.45 | $113.02 | 2.0M |
| 2024-09-27 | 114.88 | $115.00 | 2.0M |
| 2024-09-26 | 114.77 | $113.61 | 2.8M |
| 2024-09-25 | 115.06 | $113.29 | 1.9M |
| 2024-09-24 | 115.52 | $116.69 | 1.6M |
| 2024-09-23 | 114.99 | $117.00 | 1.9M |
| 2024-09-20 | 114.23 | $114.90 | 3.7M |
| 2024-09-19 | 113.97 | $117.36 | 2.6M |
| 2024-09-18 | 112.88 | $119.74 | 4.1M |
| 2024-09-17 | 110.79 | $118.53 | 3.4M |
| 2024-09-16 | 108.66 | $111.49 | 1.8M |
| 2024-09-13 | 108.32 | $109.91 | 2.3M |
| 2024-09-12 | 108.44 | $105.83 | 2.3M |
| 2024-09-11 | 109.93 | $110.59 | 4.1M |
| 2024-09-10 | 110.26 | $104.61 | 2.2M |
| 2024-09-09 | 112.58 | $103.04 | 2.6M |
| 2024-09-06 | 115.92 | $108.65 | 1.6M |
| 2024-09-05 | 118.21 | $112.08 | 1.2M |
| 2024-09-04 | 119.90 | $113.11 | 1.4M |
| 2024-09-03 | 121.59 | $112.91 | 2.4M |
| 2024-08-30 | 123.65 | $121.04 | 2.0M |
| 2024-08-29 | 123.53 | $121.30 | 1.6M |
| 2024-08-28 | 123.24 | $123.65 | 2.3M |
| 2024-08-27 | 122.06 | $122.53 | 2.0M |
| 2024-08-26 | 120.91 | $122.59 | 3.1M |
| 2024-08-23 | 119.43 | $123.00 | 2.7M |
| 2024-08-22 | 117.43 | $115.49 | 1.3M |
| 2024-08-21 | 117.33 | $119.31 | 1.8M |
| 2024-08-20 | 115.95 | $116.98 | 1.0M |
| 2024-08-19 | 114.96 | $119.71 | 2.2M |
| 2024-08-16 | 112.86 | $116.39 | 1.4M |
| 2024-08-15 | 111.33 | $117.12 | 2.7M |
| 2024-08-14 | 109.22 | $111.15 | 1.5M |
| 2024-08-13 | 108.53 | $112.52 | 1.8M |
| 2024-08-12 | 107.27 | $109.11 | 1.7M |
| 2024-08-09 | 106.83 | $107.86 | 2.4M |
| 2024-08-08 | 106.70 | $108.80 | 3.1M |
| 2024-08-07 | 106.26 | $103.42 | 3.3M |
| 2024-08-06 | 107.46 | $101.53 | 2.8M |
| 2024-08-05 | 109.53 | $103.39 | 3.9M |
| 2024-08-02 | 111.47 | $105.19 | 2.9M |
| 2024-08-01 | 113.25 | $109.68 | 3.3M |
| 2024-07-31 | 113.99 | $115.11 | 3.6M |
| 2024-07-30 | 113.14 | $109.37 | 3.6M |
| 2024-07-29 | 113.90 | $113.72 | 4.5M |
| 2024-07-26 | 113.43 | $119.34 | 3.6M |
| 2024-07-25 | 111.05 | $117.52 | 5.1M |
| 2024-07-24 | 108.72 | $116.91 | 14.8M |
| 2024-07-23 | 106.08 | $103.64 | 4.4M |
| 2024-07-22 | 107.08 | $104.74 | 4.2M |
| 2024-07-19 | 107.97 | $105.46 | 3.2M |
| 2024-07-18 | 108.85 | $107.95 | 4.9M |
| 2024-07-17 | 109.14 | $111.15 | 4.4M |
| 2024-07-16 | 108.50 | $116.17 | 3.6M |
| 2024-07-15 | 106.15 | $113.06 | 5.4M |
| 2024-07-12 | 104.31 | $119.34 | 5.6M |
| 2024-07-11 | 100.13 | $111.68 | 6.1M |
| 2024-07-10 | 97.55 | $106.75 | 3.0M |
| 2024-07-09 | 96.06 | $103.59 | 3.3M |
| 2024-07-08 | 95.38 | $102.81 | 3.5M |
| 2024-07-05 | 94.93 | $97.14 | 2.9M |
| 2024-07-03 | 96.31 | $99.17 | 4.0M |
| 2024-07-02 | 97.50 | $95.77 | 3.7M |
| 2024-07-01 | 100.16 | $97.26 | 3.1M |
| 2024-06-28 | 103.07 | $99.71 | 5.5M |
| 2024-06-27 | 105.95 | $105.23 | 3.2M |
| 2024-06-26 | 107.83 | $102.95 | 4.5M |
| 2024-06-25 | 110.93 | $101.85 | 5.6M |
| 2024-06-24 | 115.14 | $108.02 | 5.1M |
| 2024-06-21 | 118.36 | $106.67 | 5.7M |
| 2024-06-20 | 122.75 | $108.57 | 7.5M |
| 2024-06-18 | 127.50 | $119.01 | 2.7M |
| 2024-06-17 | 129.97 | $120.83 | 3.7M |
| 2024-06-14 | 132.34 | $124.61 | 3.1M |
| 2024-06-13 | 133.97 | $129.72 | 2.7M |
| 2024-06-12 | 134.26 | $134.52 | 5.0M |
| 2024-06-11 | 133.01 | $132.41 | 2.7M |
| 2024-06-10 | 132.07 | $130.67 | 3.4M |
| 2024-06-07 | 131.38 | $122.75 | 3.7M |
| 2024-06-06 | 132.96 | $132.30 | 1.7M |
| 2024-06-05 | 131.77 | $133.24 | 2.6M |
| 2024-06-04 | 129.92 | $129.77 | 3.0M |
| 2024-06-03 | 128.68 | $127.55 | 2.2M |
| 2024-05-31 | 127.77 | $127.90 | 6.0M |
| 2024-05-30 | 126.48 | $130.66 | 3.9M |
| 2024-05-29 | 123.95 | $125.69 | 4.0M |
| 2024-05-28 | 122.36 | $129.38 | 4.7M |
| 2024-05-24 | 119.21 | $125.18 | 5.5M |
| 2024-05-23 | 116.65 | $117.50 | 5.1M |
| 2024-05-22 | 115.94 | $121.23 | 8.4M |
| 2024-05-21 | 113.87 | $111.50 | 2.5M |
| 2024-05-20 | 114.41 | $113.45 | 2.5M |
| 2024-05-17 | 114.44 | $114.32 | 2.3M |
| 2024-05-16 | 114.18 | $116.85 | 2.7M |
| 2024-05-15 | 113.06 | $115.47 | 3.9M |
| 2024-05-14 | 112.12 | $117.11 | 4.5M |
| 2024-05-13 | 110.46 | $110.78 | 3.0M |
| 2024-05-10 | 110.45 | $108.35 | 3.2M |
| 2024-05-09 | 111.22 | $111.13 | 3.7M |
| 2024-05-08 | 111.29 | $112.36 | 2.8M |
| 2024-05-07 | 110.99 | $114.93 | 2.6M |
| 2024-05-06 | 109.83 | $115.08 | 2.8M |
| 2024-05-03 | 108.40 | $114.20 | 6.1M |
| 2024-05-02 | 106.96 | $106.06 | 4.2M |
| 2024-05-01 | 107.82 | $105.16 | 4.4M |
| 2024-04-30 | 109.20 | $108.76 | 2.8M |
| 2024-04-29 | 109.78 | $113.85 | 3.1M |
| 2024-04-26 | 108.90 | $111.93 | 5.8M |
| 2024-04-25 | 108.49 | $107.83 | 7.5M |
| 2024-04-24 | 109.33 | $107.17 | 10.9M |
| 2024-04-23 | 110.60 | $113.48 | 6.4M |
| 2024-04-22 | 110.20 | $110.51 | 3.6M |
| 2024-04-19 | 110.68 | $106.48 | 3.5M |
| 2024-04-18 | 112.59 | $109.17 | 3.2M |
| 2024-04-17 | 114.09 | $112.05 | 3.6M |
| 2024-04-16 | 115.04 | $110.47 | 2.9M |
| 2024-04-15 | 116.70 | $112.47 | 2.8M |
| 2024-04-12 | 118.10 | $117.02 | 2.9M |
| 2024-04-11 | 118.37 | $121.70 | 3.2M |
| 2024-04-10 | 117.21 | $119.60 | 5.0M |
| 2024-04-09 | 116.46 | $121.98 | 3.4M |
| 2024-04-08 | 114.81 | $115.24 | 2.6M |
| 2024-04-05 | 114.94 | $112.27 | 6.3M |
| 2024-04-04 | 116.07 | $120.78 | 5.1M |
| 2024-04-03 | 114.76 | $118.60 | 2.9M |
| 2024-04-02 | 113.89 | $113.55 | 2.5M |
| 2024-04-01 | 114.44 | $118.29 | 2.1M |
| 2024-03-28 | 113.66 | $120.98 | 3.0M |
| 2024-03-27 | 111.89 | $119.80 | 4.9M |
| 2024-03-26 | 110.15 | $109.35 | 2.6M |
| 2024-03-25 | 111.41 | $111.05 | 2.8M |
| 2024-03-22 | 112.46 | $114.61 | 2.2M |
| 2024-03-21 | 112.67 | $115.38 | 3.3M |
| 2024-03-20 | 112.74 | $113.70 | 3.4M |
| 2024-03-19 | 113.42 | $109.16 | 2.4M |
| 2024-03-18 | 115.73 | $111.19 | 3.4M |
| 2024-03-15 | 117.95 | $107.73 | 4.7M |
| 2024-03-14 | 121.78 | $110.41 | 4.2M |
| 2024-03-13 | 125.60 | $118.17 | 4.1M |
| 2024-03-12 | 127.78 | $121.00 | 4.5M |
| 2024-03-11 | 129.50 | $128.69 | 2.5M |
| 2024-03-08 | 129.10 | $130.28 | 3.3M |
| 2024-03-07 | 128.07 | $129.69 | 2.7M |
| 2024-03-06 | 126.95 | $125.36 | 2.9M |
| 2024-03-05 | 126.90 | $125.09 | 3.1M |
| 2024-03-04 | 126.87 | $123.97 | 2.8M |
| 2024-03-01 | 127.15 | $129.66 | 2.6M |
| 2024-02-29 | 125.62 | $127.01 | 5.3M |
| 2024-02-28 | 124.56 | $119.10 | 2.9M |
| 2024-02-27 | 125.71 | $121.11 | 2.7M |
| 2024-02-26 | 126.42 | $119.84 | 2.6M |
| 2024-02-23 | 127.61 | $118.19 | 3.7M |
| 2024-02-22 | 129.52 | $123.44 | 4.0M |
| 2024-02-21 | 130.08 | $126.24 | 4.2M |
| 2024-02-20 | 129.77 | $127.55 | 4.0M |
| 2024-02-16 | 128.87 | $131.87 | 3.2M |
| 2024-02-15 | 126.30 | $136.39 | 5.2M |
| 2024-02-14 | 121.65 | $131.62 | 4.1M |
| 2024-02-13 | 117.43 | $123.56 | 6.1M |
| 2024-02-12 | 114.79 | $128.90 | 6.9M |
| 2024-02-09 | 109.85 | $122.47 | 5.4M |
| 2024-02-08 | 105.88 | $116.88 | 7.2M |
| 2024-02-07 | 102.85 | $117.51 | 16.9M |
| 2024-02-06 | 99.02 | $100.51 | 7.4M |
| 2024-02-05 | 99.81 | $97.80 | 6.7M |
| 2024-02-02 | 101.71 | $101.76 | 4.3M |
| 2024-02-01 | 102.85 | $105.44 | 4.0M |
| 2024-01-31 | 103.16 | $104.13 | 5.0M |
| 2024-01-30 | 104.02 | $106.35 | 3.0M |
| 2024-01-29 | 104.44 | $109.17 | 3.2M |
| 2024-01-26 | 104.14 | $105.37 | 2.6M |
| 2024-01-25 | 105.06 | $106.83 | 3.9M |
| 2024-01-24 | 105.80 | $108.07 | 3.9M |
| 2024-01-23 | 106.38 | $111.30 | 5.0M |
| 2024-01-22 | 106.14 | $107.15 | 5.9M |
| 2024-01-19 | 107.24 | $103.59 | 6.1M |
| 2024-01-18 | 109.79 | $106.66 | 2.9M |
| 2024-01-17 | 111.99 | $105.55 | 4.0M |
| 2024-01-16 | 115.06 | $108.75 | 3.9M |
| 2024-01-12 | 117.83 | $110.22 | 3.8M |
| 2024-01-11 | 120.75 | $114.29 | 4.1M |
| 2024-01-10 | 123.00 | $117.54 | 2.8M |
| 2024-01-09 | 124.70 | $117.06 | 2.8M |
| 2024-01-08 | 126.87 | $116.00 | 4.7M |
| 2024-01-05 | 129.80 | $115.39 | 4.2M |
| 2024-01-04 | 133.46 | $118.07 | 3.9M |
| 2024-01-03 | 136.96 | $122.63 | 6.0M |
| 2024-01-02 | 139.64 | $131.24 | 3.0M |
| 2023-12-29 | 140.00 | $132.14 | 2.8M |
| 2023-12-28 | 139.96 | $134.79 | 2.7M |
| 2023-12-27 | 138.88 | $135.63 | 3.8M |
| 2023-12-26 | 137.10 | $137.34 | 3.6M |
| 2023-12-22 | 134.18 | $133.99 | 4.1M |
| 2023-12-21 | 131.48 | $133.86 | 5.0M |
| 2023-12-20 | 128.06 | $128.00 | 7.1M |
| 2023-12-19 | 125.56 | $135.32 | 10.6M |
| 2023-12-18 | 120.04 | $124.03 | 5.8M |
| 2023-12-15 | 116.75 | $123.92 | 17.2M |
| 2023-12-14 | 112.65 | $120.22 | 14.5M |
| 2023-12-13 | 108.73 | $107.61 | 7.3M |
| 2023-12-12 | 107.85 | $99.82 | 5.7M |
| 2023-12-11 | 109.18 | $103.55 | 3.8M |
| 2023-12-08 | 109.52 | $103.01 | 4.4M |
| 2023-12-07 | 110.01 | $107.17 | 2.6M |
| 2023-12-06 | 109.20 | $106.77 | 4.2M |
| 2023-12-05 | 108.22 | $110.00 | 4.5M |
| 2023-12-04 | 105.92 | $108.87 | 4.8M |
| 2023-12-01 | 103.38 | $106.52 | 4.3M |
| 2023-11-30 | 100.95 | $101.02 | 4.9M |
| 2023-11-29 | 99.67 | $100.96 | 3.2M |
| 2023-11-28 | 98.08 | $99.10 | 3.8M |
| 2023-11-27 | 96.67 | $97.80 | 3.8M |
| 2023-11-24 | 95.34 | $100.22 | 1.9M |
| 2023-11-22 | 92.93 | $100.20 | 4.1M |
| 2023-11-21 | 89.99 | $98.32 | 4.5M |
| 2023-11-20 | 87.01 | $98.50 | 6.1M |
| 2023-11-17 | 83.36 | $92.86 | 3.7M |
| 2023-11-16 | 80.76 | $90.67 | 4.3M |
| 2023-11-15 | 78.38 | $92.81 | 8.2M |
| 2023-11-14 | 74.91 | $91.39 | 9.4M |
| 2023-11-13 | 71.28 | $78.55 | 2.9M |
| 2023-11-10 | 71.10 | $77.98 | 3.8M |
| 2023-11-09 | 71.25 | $75.56 | 4.0M |
| 2023-11-08 | 72.39 | $76.90 | 3.8M |
| 2023-11-07 | 73.57 | $78.83 | 3.9M |
| 2023-11-06 | 74.61 | $78.18 | 4.8M |
| 2023-11-03 | 76.30 | $80.81 | 6.1M |
| 2023-11-02 | 77.74 | $78.92 | 8.3M |
| 2023-11-01 | 80.32 | $76.73 | 8.0M |
| 2023-10-31 | 84.37 | $79.58 | 5.8M |
| 2023-10-30 | 88.61 | $78.66 | 10.8M |
| 2023-10-27 | 94.24 | $82.09 | 19.4M |
| 2023-10-26 | 100.17 | $96.18 | 7.8M |
| 2023-10-25 | 103.07 | $94.35 | 5.2M |
| 2023-10-24 | 107.28 | $94.84 | 5.1M |
| 2023-10-23 | 112.35 | $96.29 | 6.3M |
| 2023-10-20 | 118.12 | $98.89 | 14.5M |
| 2023-10-19 | 124.35 | $115.90 | 6.5M |
| 2023-10-18 | 126.54 | $123.84 | 3.4M |
| 2023-10-17 | 126.67 | $129.24 | 3.8M |
| 2023-10-16 | 125.08 | $127.11 | 3.1M |
| 2023-10-13 | 123.80 | $123.81 | 2.8M |
| 2023-10-12 | 123.25 | $124.58 | 3.3M |
| 2023-10-11 | 122.33 | $128.61 | 4.1M |
| 2023-10-10 | 119.94 | $125.75 | 5.1M |
| 2023-10-09 | 117.93 | $119.75 | 2.9M |
| 2023-10-06 | 117.40 | $119.16 | 3.4M |
| 2023-10-05 | 116.98 | $116.01 | 3.5M |
| 2023-10-04 | 117.50 | $117.18 | 5.0M |
| 2023-10-03 | 117.80 | $114.22 | 5.0M |
| 2023-10-02 | 119.13 | $116.84 | 3.3M |
| 2023-09-29 | 119.96 | $120.15 | 2.7M |
| 2023-09-28 | 119.96 | $120.02 | 3.3M |
| 2023-09-27 | 120.03 | $120.11 | 2.9M |
| 2023-09-26 | 120.13 | $119.15 | 2.5M |
| 2023-09-25 | 120.58 | $121.10 | 2.7M |
| 2023-09-22 | 120.56 | $119.92 | 4.1M |
| 2023-09-21 | 120.95 | $124.85 | 3.7M |
| 2023-09-20 | 119.90 | $123.97 | 4.5M |
| 2023-09-19 | 118.97 | $122.09 | 5.7M |
| 2023-09-18 | 118.49 | $117.16 | 3.6M |
| 2023-09-15 | 119.53 | $120.30 | 3.6M |
| 2023-09-14 | 119.89 | $122.31 | 3.5M |
| 2023-09-13 | 119.77 | $119.60 | 3.5M |
| 2023-09-12 | 120.56 | $123.35 | 3.2M |
| 2023-09-11 | 120.42 | $122.19 | 3.2M |
| 2023-09-08 | 120.71 | $120.23 | 2.9M |
| 2023-09-07 | 121.78 | $122.23 | 3.4M |
| 2023-09-06 | 122.55 | $123.03 | 2.8M |
| 2023-09-05 | 123.32 | $127.77 | 2.4M |
| 2023-09-01 | 122.88 | $128.73 | 2.8M |
| 2023-08-31 | 122.14 | $126.53 | 2.4M |
| 2023-08-30 | 122.06 | $128.11 | 1.8M |
| 2023-08-29 | 121.59 | $129.05 | 3.1M |
| 2023-08-28 | 120.87 | $125.30 | 2.4M |
| 2023-08-25 | 121.34 | $124.09 | 3.0M |
| 2023-08-24 | 122.46 | $122.34 | 5.5M |
| 2023-08-23 | 124.55 | $130.36 | 2.4M |
| 2023-08-22 | 124.73 | $128.32 | 2.7M |
| 2023-08-21 | 125.77 | $130.16 | 2.4M |
| 2023-08-18 | 126.63 | $130.34 | 2.9M |
| 2023-08-17 | 127.81 | $131.44 | 2.9M |
| 2023-08-16 | 129.08 | $132.88 | 2.5M |
| 2023-08-15 | 130.37 | $134.56 | 2.1M |
| 2023-08-14 | 131.60 | $138.59 | 2.5M |
| 2023-08-11 | 132.02 | $135.20 | 2.2M |
| 2023-08-10 | 133.82 | $136.46 | 3.0M |
| 2023-08-09 | 135.81 | $138.46 | 3.2M |
| 2023-08-08 | 137.80 | $135.77 | 3.0M |
| 2023-08-07 | 141.28 | $135.45 | 5.6M |
| 2023-08-04 | 145.81 | $140.00 | 4.0M |
| 2023-08-03 | 150.05 | $140.36 | 3.8M |
| 2023-08-02 | 155.24 | $140.69 | 7.2M |
| 2023-08-01 | 161.58 | $150.32 | 4.0M |
| 2023-07-31 | 166.34 | $151.83 | 5.5M |
| 2023-07-28 | 171.70 | $154.33 | 15.7M |
| 2023-07-27 | 177.46 | $166.80 | 8.3M |
| 2023-07-26 | 180.51 | $173.36 | 5.6M |
| 2023-07-25 | 182.11 | $179.47 | 2.9M |
| 2023-07-24 | 182.06 | $177.81 | 2.7M |
| 2023-07-21 | 182.47 | $177.48 | 4.5M |
| 2023-07-20 | 183.00 | $175.92 | 4.8M |
| 2023-07-19 | 184.06 | $185.49 | 3.0M |
| 2023-07-18 | 182.23 | $184.05 | 4.5M |
| 2023-07-17 | 180.39 | $189.67 | 4.7M |
| 2023-07-14 | 176.30 | $177.94 | 3.4M |
| 2023-07-13 | 174.98 | $182.64 | 3.1M |
| 2023-07-12 | 171.84 | $182.80 | 5.1M |
| 2023-07-11 | 167.96 | $173.78 | 2.8M |
| 2023-07-10 | 166.09 | $175.47 | 4.0M |
| 2023-07-07 | 163.29 | $166.17 | 3.3M |
| 2023-07-06 | 162.88 | $161.38 | 3.0M |
| 2023-07-05 | 163.93 | $165.34 | 3.1M |
| 2023-07-03 | 164.01 | $169.55 | 2.5M |
| 2023-06-30 | 162.82 | $167.48 | 5.2M |
| 2023-06-29 | 162.09 | $158.77 | 3.4M |
| 2023-06-28 | 164.02 | $161.42 | 2.9M |
| 2023-06-27 | 165.59 | $161.03 | 3.0M |
| 2023-06-26 | 167.68 | $159.21 | 2.7M |
| 2023-06-23 | 170.83 | $158.69 | 4.5M |
| 2023-06-22 | 174.86 | $162.53 | 6.0M |
| 2023-06-21 | 178.55 | $167.99 | 3.4M |
| 2023-06-20 | 181.28 | $171.99 | 5.4M |
| 2023-06-16 | 183.30 | $181.81 | 4.6M |
| 2023-06-15 | 182.58 | $180.51 | 3.6M |
| 2023-06-14 | 182.05 | $179.20 | 3.0M |
| 2023-06-13 | 181.75 | $179.66 | 3.1M |
| 2023-06-12 | 181.17 | $176.89 | 3.1M |
| 2023-06-09 | 181.28 | $174.58 | 2.6M |
| 2023-06-08 | 182.08 | $181.40 | 1.8M |
| 2023-06-07 | 180.82 | $182.09 | 2.5M |
| 2023-06-06 | 179.00 | $182.61 | 2.1M |
| 2023-06-05 | 176.56 | $182.73 | 2.7M |
| 2023-06-02 | 173.51 | $181.86 | 3.0M |
| 2023-06-01 | 170.04 | $181.47 | 3.1M |
| 2023-05-31 | 165.95 | $173.88 | 3.7M |
| 2023-05-30 | 163.39 | $174.12 | 4.1M |
| 2023-05-26 | 160.25 | $165.20 | 2.7M |
| 2023-05-25 | 159.34 | $164.59 | 2.6M |
| 2023-05-24 | 158.50 | $164.05 | 2.5M |
| 2023-05-23 | 157.77 | $162.83 | 2.7M |
| 2023-05-22 | 157.37 | $164.65 | 2.6M |
| 2023-05-19 | 156.45 | $162.37 | 3.1M |
| 2023-05-18 | 156.20 | $163.72 | 2.5M |
| 2023-05-17 | 155.62 | $163.73 | 2.9M |
| 2023-05-16 | 155.09 | $160.96 | 3.3M |
| 2023-05-15 | 155.50 | $168.71 | 3.4M |
| 2023-05-12 | 153.76 | $167.55 | 6.7M |
| 2023-05-11 | 152.22 | $160.79 | 2.0M |
| 2023-05-10 | 152.73 | $161.42 | 3.0M |
| 2023-05-09 | 153.42 | $157.83 | 3.6M |
| 2023-05-08 | 155.65 | $163.29 | 2.8M |
| 2023-05-05 | 156.91 | $159.65 | 3.4M |
| 2023-05-04 | 159.88 | $155.42 | 4.2M |
| 2023-05-03 | 165.10 | $155.42 | 4.4M |
| 2023-05-02 | 171.70 | $152.88 | 5.2M |
| 2023-05-01 | 180.76 | $160.59 | 5.2M |
| 2023-04-28 | 189.52 | $164.20 | 7.9M |
| 2023-04-27 | 199.17 | $164.18 | 8.9M |
| 2023-04-26 | 210.97 | $163.83 | 25.3M |
| 2023-04-25 | 225.43 | $220.60 | 4.4M |
| 2023-04-24 | 224.97 | $224.60 | 3.5M |
| 2023-04-21 | 223.02 | $223.61 | 2.7M |
| 2023-04-20 | 220.83 | $224.79 | 2.5M |
| 2023-04-19 | 217.68 | $224.27 | 2.2M |
| 2023-04-18 | 213.91 | $227.87 | 3.6M |
| 2023-04-17 | 208.10 | $224.92 | 7.5M |
| 2023-04-14 | 201.92 | $208.90 | 3.0M |
| 2023-04-13 | 199.46 | $209.69 | 4.4M |
| 2023-04-12 | 196.23 | $196.03 | 2.0M |
| 2023-04-11 | 196.66 | $196.88 | 1.6M |
| 2023-04-10 | 196.96 | $195.80 | 2.0M |
| 2023-04-06 | 197.72 | $191.00 | 2.9M |
| 2023-04-05 | 200.20 | $193.67 | 3.9M |
| 2023-04-04 | 202.41 | $202.54 | 2.2M |
| 2023-04-03 | 202.32 | $202.60 | 3.6M |
| 2023-03-31 | 202.21 | $210.28 | 2.8M |
| 2023-03-30 | 199.68 | $205.27 | 3.1M |
| 2023-03-29 | 198.23 | $203.95 | 3.6M |
| 2023-03-28 | 196.94 | $193.52 | 1.8M |
| 2023-03-27 | 198.74 | $195.83 | 2.8M |
| 2023-03-24 | 200.27 | $195.99 | 4.0M |
| 2023-03-23 | 202.13 | $204.66 | 3.4M |
| 2023-03-22 | 201.73 | $202.15 | 4.0M |
| 2023-03-21 | 202.08 | $207.63 | 5.5M |
| 2023-03-20 | 200.84 | $192.51 | 5.1M |
| 2023-03-17 | 204.19 | $183.64 | 8.7M |
| 2023-03-16 | 211.12 | $201.10 | 3.5M |
| 2023-03-15 | 214.06 | $205.76 | 3.9M |
| 2023-03-14 | 216.16 | $213.01 | 2.9M |
| 2023-03-13 | 216.42 | $211.53 | 3.1M |
| 2023-03-10 | 217.18 | $210.22 | 3.7M |
| 2023-03-09 | 218.50 | $215.85 | 2.6M |
| 2023-03-08 | 218.29 | $218.31 | 3.2M |
| 2023-03-07 | 217.24 | $224.21 | 2.9M |
| 2023-03-06 | 214.07 | $225.35 | 4.5M |
| 2023-03-03 | 209.86 | $217.16 | 2.5M |
| 2023-03-02 | 207.35 | $211.56 | 1.8M |
| 2023-03-01 | 206.12 | $212.95 | 2.6M |
| 2023-02-28 | 204.25 | $210.53 | 2.8M |
| 2023-02-27 | 202.83 | $210.78 | 4.1M |
| 2023-02-24 | 201.14 | $198.96 | 2.8M |
| 2023-02-23 | 202.94 | $204.71 | 3.0M |
| 2023-02-22 | 203.44 | $203.57 | 2.4M |
| 2023-02-21 | 204.55 | $201.65 | 3.3M |
| 2023-02-17 | 206.64 | $204.99 | 4.1M |
| 2023-02-16 | 208.26 | $202.80 | 4.9M |
| 2023-02-15 | 211.06 | $217.87 | 4.5M |
| 2023-02-14 | 209.83 | $208.35 | 6.2M |
| 2023-02-13 | 211.47 | $212.57 | 3.6M |
| 2023-02-10 | 212.29 | $212.07 | 6.7M |
| 2023-02-09 | 213.58 | $209.60 | 9.2M |
| 2023-02-08 | 216.08 | $218.87 | 14.1M |
| 2023-02-07 | 216.34 | $228.46 | 6.3M |
| 2023-02-06 | 213.78 | $222.99 | 3.7M |
| 2023-02-03 | 212.56 | $222.93 | 2.5M |
| 2023-02-02 | 211.31 | $227.70 | 4.4M |
| 2023-02-01 | 208.50 | $227.14 | 4.1M |
| 2023-01-31 | 205.52 | $221.38 | 4.2M |
| 2023-01-30 | 204.01 | $212.22 | 4.0M |
| 2023-01-27 | 205.39 | $210.09 | 3.7M |
| 2023-01-26 | 208.09 | $208.02 | 3.5M |
| 2023-01-25 | 212.37 | $210.32 | 6.6M |
| 2023-01-24 | 217.19 | $219.47 | 6.0M |
| 2023-01-23 | 220.50 | $228.44 | 4.8M |
| 2023-01-20 | 222.01 | $222.54 | 6.1M |
| 2023-01-19 | 226.05 | $222.97 | 6.2M |
| 2023-01-18 | 231.15 | $250.31 | 3.6M |
| 2023-01-17 | 229.03 | $251.06 | 4.4M |
| 2023-01-13 | 226.56 | $245.83 | 4.0M |
| 2023-01-12 | 225.57 | $241.72 | 3.7M |
| 2023-01-11 | 226.08 | $238.82 | 5.3M |
| 2023-01-10 | 228.05 | $229.83 | 3.7M |
| 2023-01-09 | 233.71 | $227.94 | 4.7M |
| 2023-01-06 | 241.63 | $233.65 | 5.4M |
| 2023-01-05 | 249.86 | $240.37 | 4.1M |
| 2023-01-04 | 258.11 | $251.64 | 3.6M |
| 2023-01-03 | 264.92 | $253.31 | 3.1M |
| 2022-12-30 | 272.96 | $264.96 | 2.4M |
| 2022-12-29 | 279.32 | $265.49 | 3.3M |
| 2022-12-28 | 287.10 | $267.38 | 2.9M |
| 2022-12-27 | 296.15 | $274.54 | 3.3M |
| 2022-12-23 | 305.02 | $293.95 | 2.3M |
| 2022-12-22 | 309.75 | $298.87 | 3.1M |
| 2022-12-21 | 313.97 | $317.10 | 3.9M |
| 2022-12-20 | 313.34 | $302.07 | 2.3M |
| 2022-12-19 | 317.33 | $305.01 | 2.3M |
| 2022-12-16 | 321.21 | $303.39 | 4.6M |
| 2022-12-15 | 326.39 | $314.06 | 3.5M |
| 2022-12-14 | 329.21 | $332.80 | 2.8M |
| 2022-12-13 | 326.59 | $325.99 | 2.6M |
| 2022-12-12 | 325.43 | $320.86 | 2.5M |
| 2022-12-09 | 325.52 | $319.55 | 2.4M |
| 2022-12-08 | 325.89 | $319.87 | 2.3M |
| 2022-12-07 | 326.10 | $317.05 | 3.8M |
| 2022-12-06 | 327.09 | $309.73 | 5.6M |
| 2022-12-05 | 330.42 | $335.82 | 3.9M |
| 2022-12-02 | 326.03 | $336.00 | 5.5M |
| 2022-12-01 | 320.44 | $314.00 | 2.2M |
| 2022-11-30 | 320.41 | $320.59 | 4.1M |
| 2022-11-29 | 318.11 | $303.39 | 2.4M |
| 2022-11-28 | 320.58 | $312.21 | 2.7M |
| 2022-11-25 | 320.59 | $319.42 | 1.5M |
| 2022-11-23 | 318.12 | $315.78 | 2.6M |
| 2022-11-22 | 316.05 | $320.44 | 2.8M |
| 2022-11-21 | 311.86 | $308.10 | 2.8M |
| 2022-11-18 | 310.47 | $311.94 | 10.5M |
| 2022-11-17 | 307.37 | $312.96 | 3.5M |
| 2022-11-16 | 303.10 | $305.18 | 3.4M |
| 2022-11-15 | 300.19 | $300.73 | 3.1M |
| 2022-11-14 | 297.92 | $297.94 | 4.3M |
| 2022-11-11 | 295.89 | $292.01 | 5.1M |
| 2022-11-10 | 295.16 | $309.25 | 4.4M |
| 2022-11-09 | 288.69 | $284.75 | 3.3M |
| 2022-11-08 | 288.46 | $280.07 | 2.8M |
| 2022-11-07 | 289.55 | $268.83 | 3.8M |
| 2022-11-04 | 294.32 | $282.44 | 4.1M |
| 2022-11-03 | 295.68 | $296.11 | 2.5M |
| 2022-11-02 | 292.85 | $289.50 | 3.5M |
| 2022-11-01 | 291.34 | $299.48 | 3.0M |
| 2022-10-31 | 286.18 | $307.00 | 2.7M |
| 2022-10-28 | 277.41 | $305.25 | 4.1M |
| 2022-10-27 | 267.21 | $306.08 | 5.5M |
| 2022-10-26 | 254.53 | $291.87 | 9.6M |
| 2022-10-25 | 243.68 | $265.59 | 4.9M |
| 2022-10-24 | 238.93 | $253.30 | 3.3M |
| 2022-10-21 | 237.24 | $252.00 | 4.7M |
| 2022-10-20 | 235.85 | $244.29 | 3.4M |
| 2022-10-19 | 236.85 | $243.19 | 3.2M |
| 2022-10-18 | 238.69 | $251.42 | 3.1M |
| 2022-10-17 | 238.60 | $242.29 | 2.9M |
| 2022-10-14 | 241.68 | $237.87 | 2.9M |
| 2022-10-13 | 247.11 | $248.70 | 3.6M |
| 2022-10-12 | 250.56 | $248.13 | 3.5M |
| 2022-10-11 | 255.21 | $255.80 | 3.8M |
| 2022-10-10 | 258.68 | $258.18 | 3.5M |
| 2022-10-07 | 262.38 | $255.15 | 4.9M |
| 2022-10-06 | 268.05 | $257.45 | 4.5M |
| 2022-10-05 | 274.41 | $261.60 | 12.1M |
| 2022-10-04 | 280.99 | $288.25 | 3.6M |
| 2022-10-03 | 280.69 | $286.61 | 3.1M |
| 2022-09-30 | 280.96 | $277.47 | 3.1M |
| 2022-09-29 | 284.28 | $277.84 | 3.6M |
| 2022-09-28 | 288.31 | $292.31 | 2.7M |
| 2022-09-27 | 288.71 | $284.81 | 3.7M |
| 2022-09-26 | 291.64 | $274.92 | 3.4M |
| 2022-09-23 | 298.38 | $279.49 | 3.9M |
| 2022-09-22 | 305.15 | $283.63 | 4.7M |
| 2022-09-21 | 312.03 | $304.56 | 4.2M |
| 2022-09-20 | 313.70 | $304.71 | 2.6M |
| 2022-09-19 | 315.56 | $316.23 | 3.0M |
| 2022-09-16 | 314.05 | $318.01 | 4.9M |
| 2022-09-15 | 311.50 | $312.18 | 3.8M |
| 2022-09-14 | 310.10 | $320.62 | 4.2M |
| 2022-09-13 | 305.60 | $305.50 | 4.4M |
| 2022-09-12 | 304.77 | $308.93 | 3.5M |
| 2022-09-09 | 302.55 | $305.70 | 5.7M |
| 2022-09-08 | 300.76 | $317.41 | 4.5M |
| 2022-09-07 | 294.77 | $316.31 | 7.2M |
| 2022-09-06 | 287.74 | $292.82 | 4.1M |
| 2022-09-02 | 286.57 | $279.07 | 2.5M |
| 2022-09-01 | 289.44 | $281.86 | 2.7M |
| 2022-08-31 | 292.00 | $286.44 | 2.7M |
| 2022-08-30 | 293.58 | $285.77 | 3.4M |
| 2022-08-29 | 295.61 | $284.82 | 2.9M |
| 2022-08-26 | 298.25 | $288.59 | 2.5M |
| 2022-08-25 | 300.11 | $299.81 | 1.7M |
| 2022-08-24 | 298.65 | $293.09 | 2.0M |
| 2022-08-23 | 298.80 | $285.41 | 2.3M |
| 2022-08-22 | 301.19 | $280.76 | 2.3M |
| 2022-08-19 | 305.34 | $283.70 | 2.7M |
| 2022-08-18 | 309.17 | $294.00 | 2.1M |
| 2022-08-17 | 310.25 | $293.13 | 2.2M |
| 2022-08-16 | 311.48 | $292.94 | 3.6M |
| 2022-08-15 | 312.63 | $301.13 | 2.5M |
| 2022-08-12 | 311.01 | $299.26 | 2.4M |
| 2022-08-11 | 309.19 | $292.90 | 2.9M |
| 2022-08-10 | 308.52 | $303.25 | 3.1M |
| 2022-08-09 | 303.94 | $290.82 | 3.4M |
| 2022-08-08 | 301.80 | $287.74 | 4.3M |
| 2022-08-05 | 299.67 | $300.91 | 3.7M |
| 2022-08-04 | 292.41 | $295.82 | 3.0M |
| 2022-08-03 | 284.67 | $290.25 | 4.6M |
| 2022-08-02 | 276.54 | $292.26 | 4.4M |
| 2022-08-01 | 265.57 | $280.89 | 4.4M |
| 2022-07-29 | 255.40 | $284.18 | 5.3M |
| 2022-07-28 | 241.65 | $274.18 | 9.4M |
| 2022-07-27 | 227.79 | $254.77 | 11.8M |
| 2022-07-26 | 216.86 | $216.10 | 3.1M |
| 2022-07-25 | 215.65 | $218.55 | 2.7M |
| 2022-07-22 | 213.28 | $211.54 | 2.5M |
| 2022-07-21 | 212.50 | $219.78 | 1.9M |
| 2022-07-20 | 208.84 | $218.83 | 2.8M |
| 2022-07-19 | 204.58 | $213.34 | 3.1M |
| 2022-07-18 | 201.07 | $206.43 | 3.5M |
| 2022-07-15 | 198.92 | $194.91 | 6.6M |
| 2022-07-14 | 199.91 | $196.92 | 1.9M |
| 2022-07-13 | 200.43 | $192.63 | 2.6M |
| 2022-07-12 | 202.36 | $189.47 | 3.5M |
| 2022-07-11 | 205.64 | $206.06 | 2.5M |
| 2022-07-08 | 204.29 | $216.45 | 3.6M |
| 2022-07-07 | 199.26 | $206.84 | 3.8M |
| 2022-07-06 | 196.11 | $194.93 | 1.6M |
| 2022-07-05 | 195.99 | $192.59 | 2.6M |
| 2022-07-01 | 196.52 | $195.72 | 2.1M |
| 2022-06-30 | 196.12 | $195.24 | 3.3M |
| 2022-06-29 | 195.72 | $184.64 | 3.0M |
| 2022-06-28 | 198.51 | $190.65 | 2.4M |
| 2022-06-27 | 199.93 | $206.17 | 2.8M |
| 2022-06-24 | 196.65 | $198.39 | 3.4M |
| 2022-06-23 | 195.02 | $200.67 | 2.5M |
| 2022-06-22 | 192.23 | $193.43 | 2.6M |
| 2022-06-21 | 191.06 | $193.29 | 2.6M |
| 2022-06-17 | 189.61 | $184.75 | 3.8M |
| 2022-06-16 | 190.48 | $169.60 | 2.8M |
| 2022-06-15 | 196.27 | $188.48 | 2.4M |
| 2022-06-14 | 197.23 | $179.52 | 1.8M |
| 2022-06-13 | 201.10 | $178.24 | 3.5M |
| 2022-06-10 | 206.06 | $196.19 | 2.4M |
| 2022-06-09 | 206.22 | $200.51 | 1.7M |
| 2022-06-08 | 204.83 | $204.77 | 2.2M |
| 2022-06-07 | 201.57 | $209.63 | 2.1M |
| 2022-06-06 | 195.86 | $206.97 | 4.2M |
| 2022-06-03 | 189.57 | $196.34 | 2.1M |
| 2022-06-02 | 185.11 | $198.93 | 2.9M |
| 2022-06-01 | 178.75 | $182.49 | 1.5M |
| 2022-05-31 | 176.11 | $186.19 | 2.7M |
| 2022-05-27 | 171.66 | $188.95 | 2.2M |
| 2022-05-26 | 165.32 | $178.78 | 2.1M |
| 2022-05-25 | 160.82 | $169.28 | 1.6M |
| 2022-05-24 | 158.38 | $162.51 | 1.8M |
| 2022-05-23 | 157.59 | $169.55 | 1.6M |
| 2022-05-20 | 154.47 | $168.25 | 2.5M |
| 2022-05-19 | 151.18 | $165.54 | 3.0M |
| 2022-05-18 | 148.15 | $156.17 | 2.1M |
| 2022-05-17 | 147.56 | $158.11 | 1.5M |
| 2022-05-16 | 146.39 | $151.03 | 1.8M |
| 2022-05-13 | 147.38 | $157.79 | 3.1M |
| 2022-05-12 | 146.63 | $140.94 | 3.9M |
| 2022-05-11 | 151.24 | $137.55 | 3.2M |
| 2022-05-10 | 158.10 | $151.65 | 2.8M |
| 2022-05-09 | 162.13 | $150.51 | 3.0M |
| 2022-05-06 | 167.52 | $165.89 | 2.5M |
| 2022-05-05 | 169.32 | $181.14 | 2.2M |
| 2022-05-04 | 166.76 | $191.94 | 3.6M |
| 2022-05-03 | 160.34 | $174.53 | 2.2M |
| 2022-05-02 | 158.16 | $168.33 | 1.9M |
| 2022-04-29 | 157.65 | $161.40 | 2.4M |
| 2022-04-28 | 159.40 | $164.47 | 3.3M |
| 2022-04-27 | 160.75 | $165.71 | 7.9M |
| 2022-04-26 | 162.17 | $153.83 | 3.6M |
| 2022-04-25 | 167.84 | $157.60 | 2.8M |
| 2022-04-22 | 173.71 | $153.63 | 3.9M |
| 2022-04-21 | 182.22 | $156.56 | 5.3M |
| 2022-04-20 | 191.71 | $178.53 | 2.8M |
| 2022-04-19 | 196.33 | $195.60 | 1.6M |
| 2022-04-18 | 196.53 | $190.03 | 1.5M |
| 2022-04-14 | 198.48 | $190.51 | 1.5M |
| 2022-04-13 | 200.64 | $193.23 | 1.5M |
| 2022-04-12 | 202.33 | $185.95 | 1.9M |
| 2022-04-11 | 206.58 | $187.88 | 2.7M |
| 2022-04-08 | 211.01 | $195.14 | 1.8M |
| 2022-04-07 | 213.94 | $206.95 | 3.0M |
| 2022-04-06 | 213.55 | $203.99 | 3.0M |
| 2022-04-05 | 213.80 | $211.23 | 3.0M |
| 2022-04-04 | 211.57 | $216.38 | 2.4M |
| 2022-04-01 | 206.99 | $205.89 | 2.0M |
| 2022-03-31 | 204.51 | $201.78 | 1.9M |
| 2022-03-30 | 202.57 | $196.65 | 1.7M |
| 2022-03-29 | 201.61 | $202.36 | 2.4M |
| 2022-03-28 | 198.42 | $195.52 | 2.1M |
| 2022-03-25 | 196.47 | $193.81 | 2.0M |
| 2022-03-24 | 194.43 | $197.84 | 2.0M |
| 2022-03-23 | 190.46 | $190.19 | 1.9M |
| 2022-03-22 | 187.85 | $189.25 | 2.3M |
| 2022-03-21 | 184.78 | $185.45 | 2.0M |
| 2022-03-18 | 182.06 | $184.52 | 3.2M |
| 2022-03-17 | 178.87 | $180.85 | 2.3M |
| 2022-03-16 | 175.98 | $177.21 | 3.1M |
| 2022-03-15 | 173.48 | $164.64 | 2.7M |
| 2022-03-14 | 174.26 | $157.64 | 3.1M |
| 2022-03-11 | 177.28 | $171.07 | 2.8M |
| 2022-03-10 | 176.53 | $178.72 | 3.1M |
| 2022-03-09 | 173.02 | $179.87 | 4.6M |
| 2022-03-08 | 168.21 | $175.99 | 6.8M |
| 2022-03-07 | 163.45 | $158.81 | 3.3M |
| 2022-03-04 | 162.95 | $158.15 | 2.5M |
| 2022-03-03 | 162.44 | $159.03 | 2.3M |
| 2022-03-02 | 161.42 | $163.89 | 3.5M |
| 2022-03-01 | 158.52 | $170.60 | 3.5M |
| 2022-02-28 | 152.78 | $166.70 | 5.4M |
| 2022-02-25 | 146.95 | $153.73 | 3.1M |
| 2022-02-24 | 143.92 | $147.35 | 5.0M |
| 2022-02-23 | 142.24 | $126.56 | 2.1M |
| 2022-02-22 | 146.77 | $133.03 | 2.6M |
| 2022-02-18 | 150.22 | $140.35 | 2.6M |
| 2022-02-17 | 152.06 | $148.37 | 1.7M |
| 2022-02-16 | 151.71 | $154.03 | 2.0M |
| 2022-02-15 | 149.45 | $154.29 | 3.1M |
| 2022-02-14 | 146.57 | $143.93 | 2.4M |
| 2022-02-11 | 146.31 | $145.69 | 3.4M |
| 2022-02-10 | 145.43 | $154.64 | 5.4M |
| 2022-02-09 | 141.51 | $161.89 | 24.9M |
| 2022-02-08 | 134.48 | $144.50 | 4.0M |
| 2022-02-07 | 131.49 | $140.77 | 3.6M |
| 2022-02-04 | 129.14 | $141.23 | 2.5M |
| 2022-02-03 | 126.25 | $132.91 | 2.9M |
| 2022-02-02 | 125.52 | $139.51 | 2.4M |
| 2022-02-01 | 122.74 | $142.67 | 2.6M |
| 2022-01-31 | 118.56 | $140.47 | 4.0M |
| 2022-01-28 | 114.42 | $123.86 | 3.1M |
| 2022-01-27 | 114.94 | $119.97 | 2.7M |
| 2022-01-26 | 117.11 | $121.75 | 4.0M |
| 2022-01-25 | 119.52 | $122.65 | 2.8M |
| 2022-01-24 | 122.50 | $128.10 | 5.2M |
| 2022-01-21 | 124.74 | $126.02 | 3.9M |
| 2022-01-20 | 128.46 | $134.69 | 2.7M |
| 2022-01-19 | 130.59 | $134.58 | 2.4M |
| 2022-01-18 | 133.54 | $135.92 | 2.7M |
| 2022-01-14 | 137.06 | $142.84 | 2.1M |
| 2022-01-13 | 139.50 | $143.49 | 2.8M |
| 2022-01-12 | 142.59 | $149.28 | 2.4M |
| 2022-01-11 | 144.87 | $148.51 | 3.0M |
| 2022-01-10 | 148.23 | $147.13 | 3.7M |
| 2022-01-07 | 153.10 | $145.13 | 3.6M |
| 2022-01-06 | 159.98 | $151.49 | 3.5M |
| 2022-01-05 | 166.65 | $157.20 | 4.1M |
| 2022-01-04 | 173.23 | $178.28 | 2.5M |
| 2022-01-03 | 174.83 | $184.45 | 1.5M |
| 2021-12-31 | 175.07 | $182.94 | 1.1M |
| 2021-12-30 | 176.09 | $186.41 | 1.2M |
| 2021-12-29 | 176.49 | $185.47 | 1.1M |
| 2021-12-28 | 177.55 | $186.79 | 1.2M |
| 2021-12-27 | 178.71 | $188.69 | 1.3M |
| 2021-12-23 | 179.80 | $188.17 | 1.3M |
| 2021-12-22 | 181.59 | $189.33 | 1.4M |
| 2021-12-21 | 183.71 | $189.00 | 2.1M |
| 2021-12-20 | 186.68 | $178.73 | 3.8M |
| 2021-12-17 | 193.84 | $189.11 | 4.4M |
| 2021-12-16 | 199.55 | $190.85 | 3.2M |
| 2021-12-15 | 206.17 | $204.04 | 2.8M |
| 2021-12-14 | 210.26 | $202.32 | 3.4M |
| 2021-12-13 | 215.97 | $213.52 | 2.4M |
| 2021-12-10 | 219.52 | $215.02 | 1.6M |
| 2021-12-09 | 223.50 | $216.35 | 1.5M |
| 2021-12-08 | 228.02 | $225.61 | 1.6M |
| 2021-12-07 | 230.67 | $222.56 | 2.0M |
| 2021-12-06 | 234.91 | $212.94 | 2.5M |
| 2021-12-03 | 243.14 | $217.10 | 3.2M |
| 2021-12-02 | 251.81 | $235.00 | 1.9M |
| 2021-12-01 | 256.60 | $236.86 | 2.1M |
| 2021-11-30 | 261.71 | $250.00 | 2.8M |
| 2021-11-29 | 263.58 | $256.71 | 1.5M |
| 2021-11-26 | 263.52 | $247.42 | 1.5M |
| 2021-11-24 | 266.14 | $255.10 | 1.5M |
| 2021-11-23 | 266.64 | $250.50 | 2.6M |
| 2021-11-22 | 268.40 | $261.12 | 3.0M |
| 2021-11-19 | 266.86 | $267.74 | 2.7M |
| 2021-11-18 | 262.56 | $254.48 | 1.5M |
| 2021-11-17 | 261.19 | $254.86 | 1.8M |
| 2021-11-16 | 259.06 | $251.59 | 2.2M |
| 2021-11-15 | 257.14 | $244.71 | 1.7M |
| 2021-11-12 | 256.63 | $251.62 | 1.6M |
| 2021-11-11 | 253.45 | $250.49 | 2.7M |
| 2021-11-10 | 249.56 | $231.48 | 1.4M |
| 2021-11-09 | 250.46 | $239.39 | 1.2M |
| 2021-11-08 | 248.65 | $241.62 | 1.2M |
| 2021-11-05 | 245.33 | $237.90 | 1.8M |
| 2021-11-04 | 242.05 | $242.60 | 2.2M |
| 2021-11-03 | 236.15 | $236.58 | 2.2M |
| 2021-11-02 | 230.48 | $237.61 | 2.8M |
| 2021-11-01 | 222.87 | $239.53 | 2.6M |
| 2021-10-29 | 212.65 | $231.63 | 4.2M |
| 2021-10-28 | 202.41 | $224.46 | 5.7M |
| 2021-10-27 | 191.96 | $216.22 | 15.2M |
| 2021-10-26 | 181.66 | $173.46 | 3.0M |
| 2021-10-25 | 182.50 | $179.43 | 1.4M |
| 2021-10-22 | 181.50 | $176.70 | 1.6M |
| 2021-10-21 | 181.02 | $179.80 | 2.4M |
| 2021-10-20 | 179.33 | $180.10 | 2.3M |
| 2021-10-19 | 177.03 | $187.06 | 2.8M |
| 2021-10-18 | 171.92 | $179.97 | 1.9M |
| 2021-10-15 | 167.85 | $172.92 | 2.0M |
| 2021-10-14 | 165.04 | $173.78 | 1.5M |
| 2021-10-13 | 161.31 | $173.21 | 2.1M |
| 2021-10-12 | 156.92 | $169.84 | 2.4M |
| 2021-10-11 | 152.64 | $161.26 | 2.1M |
| 2021-10-08 | 150.17 | $154.36 | 1.2M |
| 2021-10-07 | 149.41 | $157.23 | 2.0M |
| 2021-10-06 | 147.63 | $153.58 | 2.4M |
| 2021-10-05 | 146.71 | $147.41 | 1.4M |
| 2021-10-04 | 147.62 | $145.03 | 2.1M |
| 2021-10-01 | 149.59 | $155.36 | 1.6M |
| 2021-09-30 | 148.80 | $149.97 | 1.9M |
| 2021-09-29 | 149.64 | $148.40 | 1.9M |
| 2021-09-28 | 151.25 | $150.71 | 2.0M |
| 2021-09-27 | 152.58 | $155.06 | 1.6M |
| 2021-09-24 | 152.92 | $153.66 | 1.2M |
| 2021-09-23 | 153.86 | $158.32 | 1.2M |
| 2021-09-22 | 153.63 | $158.21 | 1.3M |
| 2021-09-21 | 153.47 | $154.29 | 1.9M |
| 2021-09-20 | 154.63 | $152.44 | 2.5M |
| 2021-09-17 | 156.73 | $160.89 | 3.6M |
| 2021-09-16 | 156.70 | $156.79 | 2.0M |
| 2021-09-15 | 158.07 | $155.53 | 2.4M |
| 2021-09-14 | 160.23 | $157.95 | 1.6M |
| 2021-09-13 | 162.18 | $160.09 | 2.0M |
| 2021-09-10 | 163.96 | $158.22 | 2.0M |
| 2021-09-09 | 166.79 | $161.36 | 2.0M |
| 2021-09-08 | 169.29 | $163.38 | 2.3M |
| 2021-09-07 | 171.74 | $168.73 | 1.9M |
| 2021-09-03 | 173.06 | $173.94 | 1.2M |
| 2021-09-02 | 173.03 | $176.89 | 1.1M |
| 2021-09-01 | 172.08 | $176.43 | 1.5M |
| 2021-08-31 | 171.10 | $173.73 | 2.0M |
| 2021-08-30 | 170.79 | $177.78 | 1.4M |
| 2021-08-27 | 169.17 | $174.99 | 1.0M |
| 2021-08-26 | 168.12 | $172.43 | 1.3M |
| 2021-08-25 | 167.72 | $172.91 | 763832 |
| 2021-08-24 | 167.15 | $172.92 | 1.2M |
| 2021-08-23 | 166.52 | $172.24 | 2.1M |
| 2021-08-20 | 166.05 | $165.99 | 1.1M |
| 2021-08-19 | 167.53 | $162.89 | 1.4M |
| 2021-08-18 | 170.40 | $162.47 | 1.2M |
| 2021-08-17 | 174.10 | $163.48 | 2.0M |
| 2021-08-16 | 178.32 | $167.54 | 1.7M |
| 2021-08-13 | 182.19 | $175.00 | 1.3M |
| 2021-08-12 | 184.53 | $181.29 | 1.3M |
| 2021-08-11 | 185.37 | $182.29 | 1.5M |
| 2021-08-10 | 186.03 | $184.09 | 1.4M |
| 2021-08-09 | 186.21 | $185.56 | 1.5M |
| 2021-08-06 | 185.92 | $179.74 | 2.0M |
| 2021-08-05 | 187.35 | $183.45 | 2.1M |
| 2021-08-04 | 187.85 | $193.93 | 2.0M |
| 2021-08-03 | 185.07 | $192.62 | 4.4M |
| 2021-08-02 | 182.04 | $183.11 | 2.2M |
| 2021-07-30 | 181.30 | $189.60 | 2.4M |
| 2021-07-29 | 178.31 | $182.06 | 2.0M |
| 2021-07-28 | 177.02 | $181.42 | 3.6M |
| 2021-07-27 | 175.63 | $172.86 | 2.8M |
| 2021-07-26 | 176.63 | $176.68 | 1.2M |
| 2021-07-23 | 176.62 | $178.18 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.15
2026-07-21
Close Price
$40.08
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.23
Average
47.94
Maximum
77.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.15 | $40.08 | 1.4M |
| 2026-07-20 | 40.20 | $39.46 | 4.0M |
| 2026-07-17 | 42.41 | $41.57 | 4.5M |
| 2026-07-16 | 41.71 | $41.08 | 3.9M |
| 2026-07-15 | 44.87 | $44.05 | 2.3M |
| 2026-07-14 | 45.92 | $44.99 | 3.3M |
| 2026-07-13 | 43.34 | $43.06 | 3.0M |
| 2026-07-10 | 45.22 | $44.83 | 2.9M |
| 2026-07-09 | 45.28 | $44.89 | 4.7M |
| 2026-07-08 | 42.92 | $43.02 | 4.6M |
| 2026-07-07 | 42.88 | $42.99 | 5.0M |
| 2026-07-06 | 44.32 | $44.55 | 5.6M |
| 2026-07-02 | 42.58 | $43.07 | 6.9M |
| 2026-07-01 | 46.07 | $46.84 | 7.7M |
| 2026-06-30 | 48.48 | $49.24 | 16.6M |
| 2026-06-29 | 47.50 | $48.34 | 5.7M |
| 2026-06-26 | 46.69 | $47.58 | 8.1M |
| 2026-06-25 | 46.31 | $47.21 | 6.7M |
| 2026-06-24 | 46.83 | $47.82 | 5.8M |
| 2026-06-23 | 46.26 | $47.22 | 6.3M |
| 2026-06-22 | 50.75 | $52.41 | 5.9M |
| 2026-06-18 | 50.63 | $52.28 | 14.0M |
| 2026-06-17 | 46.57 | $47.78 | 6.9M |
| 2026-06-16 | 48.67 | $50.26 | 6.5M |
| 2026-06-15 | 50.53 | $52.40 | 6.6M |
| 2026-06-12 | 52.49 | $54.59 | 5.0M |
| 2026-06-11 | 52.79 | $54.93 | 4.6M |
| 2026-06-10 | 49.24 | $50.57 | 6.5M |
| 2026-06-09 | 51.73 | $53.51 | 13.1M |
| 2026-06-08 | 54.74 | $56.88 | 5.1M |
| 2026-06-05 | 54.13 | $56.07 | 10.4M |
| 2026-06-04 | 67.24 | $68.39 | 4.5M |
| 2026-06-03 | 68.04 | $69.02 | 4.9M |
| 2026-06-02 | 72.34 | $72.33 | 8.4M |
| 2026-06-01 | 67.24 | $63.74 | 8.7M |
| 2026-05-29 | 74.23 | $68.36 | 9.0M |
| 2026-05-28 | 76.09 | $69.50 | 6.7M |
| 2026-05-27 | 77.34 | $70.28 | 11.3M |
| 2026-05-26 | 75.69 | $66.90 | 11.7M |
| 2026-05-22 | 74.17 | $64.03 | 11.0M |
| 2026-05-21 | 73.23 | $62.34 | 18.3M |
| 2026-05-20 | 67.07 | $53.15 | 11.3M |
| 2026-05-19 | 61.16 | $46.76 | 8.5M |
| 2026-05-18 | 66.34 | $49.69 | 12.0M |
| 2026-05-15 | 72.74 | $52.89 | 20.3M |
| 2026-05-14 | 68.32 | $48.01 | 16.4M |
| 2026-05-13 | 60.88 | $42.00 | 11.5M |
| 2026-05-12 | 53.00 | $37.48 | 5.0M |
| 2026-05-11 | 53.38 | $37.65 | 6.5M |
| 2026-05-08 | 51.00 | $36.45 | 3.7M |
| 2026-05-07 | 48.97 | $35.47 | 4.7M |
| 2026-05-06 | 49.63 | $35.80 | 4.8M |
| 2026-05-05 | 50.05 | $36.02 | 8.5M |
| 2026-05-04 | 42.69 | $32.54 | 5.5M |
| 2026-05-01 | 45.06 | $33.85 | 5.9M |
| 2026-04-30 | 43.02 | $32.96 | 9.9M |
| 2026-04-29 | 38.70 | $31.19 | 17.3M |
| 2026-04-28 | 44.30 | $34.30 | 9.7M |
| 2026-04-27 | 46.22 | $35.24 | 4.4M |
| 2026-04-24 | 47.32 | $35.77 | 5.2M |
| 2026-04-23 | 48.12 | $36.16 | 7.6M |
| 2026-04-22 | 46.36 | $35.36 | 5.8M |
| 2026-04-21 | 42.29 | $33.62 | 7.2M |
| 2026-04-20 | 42.75 | $33.88 | 9.1M |
| 2026-04-17 | 39.39 | $32.48 | 8.0M |
| 2026-04-16 | 38.10 | $31.96 | 5.8M |
| 2026-04-15 | 38.43 | $32.18 | 9.2M |
| 2026-04-14 | 38.01 | $32.00 | 5.0M |
| 2026-04-13 | 36.60 | $31.37 | 4.9M |
| 2026-04-10 | 36.20 | $31.19 | 5.7M |
| 2026-04-09 | 36.28 | $31.26 | 6.6M |
| 2026-04-08 | 37.83 | $32.56 | 6.2M |
| 2026-04-07 | 36.81 | $32.04 | 8.5M |
| 2026-04-06 | 38.66 | $33.64 | 5.9M |
| 2026-04-02 | 40.20 | $34.92 | 6.4M |
| 2026-04-01 | 44.65 | $38.28 | 4.0M |
| 2026-03-31 | 43.82 | $37.81 | 4.7M |
| 2026-03-30 | 39.89 | $35.64 | 5.3M |
| 2026-03-27 | 42.77 | $37.84 | 6.5M |
| 2026-03-26 | 46.14 | $40.18 | 4.2M |
| 2026-03-25 | 49.88 | $42.53 | 4.8M |
| 2026-03-24 | 47.18 | $40.97 | 4.5M |
| 2026-03-23 | 46.81 | $40.76 | 5.9M |
| 2026-03-20 | 52.32 | $44.11 | 7.0M |
| 2026-03-19 | 53.26 | $44.64 | 4.8M |
| 2026-03-18 | 51.12 | $43.28 | 4.2M |
| 2026-03-17 | 53.55 | $44.70 | 4.5M |
| 2026-03-16 | 55.67 | $45.89 | 4.2M |
| 2026-03-13 | 52.97 | $44.07 | 4.1M |
| 2026-03-12 | 50.67 | $42.60 | 3.7M |
| 2026-03-11 | 51.88 | $43.34 | 3.5M |
| 2026-03-10 | 52.29 | $43.59 | 5.4M |
| 2026-03-09 | 48.11 | $40.86 | 6.5M |
| 2026-03-06 | 47.10 | $40.23 | 6.0M |
| 2026-03-05 | 48.41 | $41.15 | 5.8M |
| 2026-03-04 | 50.61 | $42.66 | 3.3M |
| 2026-03-03 | 51.40 | $43.20 | 3.6M |
| 2026-03-02 | 53.64 | $44.71 | 6.1M |
| 2026-02-27 | 50.32 | $42.27 | 6.9M |
| 2026-02-26 | 55.76 | $45.77 | 5.0M |
| 2026-02-25 | 60.59 | $48.49 | 6.0M |
| 2026-02-24 | 62.97 | $49.74 | 6.0M |
| 2026-02-23 | 60.19 | $47.40 | 4.4M |
| 2026-02-20 | 59.14 | $46.56 | 5.7M |
| 2026-02-19 | 56.13 | $44.25 | 4.8M |
| 2026-02-18 | 59.35 | $46.04 | 4.7M |
| 2026-02-17 | 58.85 | $45.64 | 6.1M |
| 2026-02-13 | 56.08 | $43.49 | 4.7M |
| 2026-02-12 | 57.18 | $44.14 | 8.7M |
| 2026-02-11 | 64.82 | $48.23 | 8.0M |
| 2026-02-10 | 69.15 | $50.25 | 8.1M |
| 2026-02-09 | 69.26 | $50.30 | 6.9M |
| 2026-02-06 | 68.79 | $49.80 | 11.0M |
| 2026-02-05 | 66.34 | $47.27 | 11.7M |
| 2026-02-04 | 76.25 | $51.67 | 50.0M |
| 2026-02-03 | 55.66 | $37.28 | 11.4M |
| 2026-02-02 | 53.50 | $36.47 | 6.2M |
| 2026-01-30 | 55.10 | $36.98 | 4.7M |
| 2026-01-29 | 59.31 | $38.25 | 8.2M |
| 2026-01-28 | 67.91 | $40.47 | 5.0M |
| 2026-01-27 | 66.80 | $39.93 | 5.8M |
| 2026-01-26 | 65.73 | $39.42 | 5.7M |
| 2026-01-23 | 65.89 | $39.46 | 9.0M |
| 2026-01-22 | 69.96 | $40.48 | 13.9M |
| 2026-01-21 | 59.44 | $35.97 | 4.6M |
| 2026-01-20 | 54.59 | $34.52 | 8.6M |
| 2026-01-16 | 56.64 | $34.98 | 4.9M |
| 2026-01-15 | 58.35 | $35.36 | 5.4M |
| 2026-01-14 | 61.95 | $36.13 | 4.0M |
| 2026-01-13 | 63.11 | $36.37 | 6.5M |
| 2026-01-12 | 64.59 | $36.68 | 8.5M |
| 2026-01-09 | 60.44 | $35.22 | 5.3M |
| 2026-01-08 | 61.43 | $35.43 | 8.0M |
| 2026-01-07 | 59.21 | $34.69 | 5.1M |
| 2026-01-06 | 59.47 | $34.75 | 5.6M |
| 2026-01-05 | 57.21 | $34.00 | 5.7M |
| 2026-01-02 | 56.44 | $33.75 | 7.6M |
| 2025-12-31 | 50.71 | $32.05 | 3.1M |
| 2025-12-30 | 51.24 | $32.19 | 3.9M |
| 2025-12-29 | 54.88 | $33.13 | 4.0M |
| 2025-12-26 | 54.45 | $33.00 | 2.5M |
| 2025-12-24 | 53.98 | $32.85 | 1.8M |
| 2025-12-23 | 51.98 | $32.22 | 5.4M |
| 2025-12-22 | 56.73 | $33.50 | 5.8M |
| 2025-12-19 | 55.99 | $33.25 | 6.2M |
| 2025-12-18 | 55.13 | $32.96 | 6.8M |
| 2025-12-17 | 50.92 | $31.61 | 6.3M |
| 2025-12-16 | 51.78 | $31.86 | 4.7M |
| 2025-12-15 | 50.22 | $31.37 | 6.7M |
| 2025-12-12 | 52.90 | $32.18 | 5.3M |
| 2025-12-11 | 55.80 | $33.01 | 5.6M |
| 2025-12-10 | 55.18 | $32.79 | 7.3M |
| 2025-12-09 | 51.55 | $31.55 | 6.9M |
| 2025-12-08 | 50.60 | $31.24 | 5.7M |
| 2025-12-05 | 50.63 | $31.25 | 10.6M |
| 2025-12-04 | 49.21 | $30.76 | 8.1M |
| 2025-12-03 | 45.00 | $29.39 | 5.3M |
| 2025-12-02 | 44.14 | $29.12 | 5.4M |
| 2025-12-01 | 42.41 | $28.58 | 7.7M |
| 2025-11-28 | 43.04 | $28.85 | 3.2M |
| 2025-11-26 | 39.80 | $27.82 | 5.8M |
| 2025-11-25 | 39.45 | $27.71 | 6.9M |
| 2025-11-24 | 36.48 | $26.78 | 5.2M |
| 2025-11-21 | 36.76 | $26.93 | 6.8M |
| 2025-11-20 | 34.20 | $26.12 | 6.3M |
| 2025-11-19 | 35.50 | $26.89 | 6.2M |
| 2025-11-18 | 36.71 | $27.60 | 5.9M |
| 2025-11-17 | 36.51 | $27.53 | 7.2M |
| 2025-11-14 | 38.44 | $28.68 | 9.0M |
| 2025-11-13 | 38.83 | $28.91 | 7.8M |
| 2025-11-12 | 42.01 | $30.71 | 6.7M |
| 2025-11-11 | 42.24 | $30.84 | 8.3M |
| 2025-11-10 | 46.03 | $32.84 | 11.5M |
| 2025-11-07 | 39.25 | $30.22 | 7.6M |
| 2025-11-06 | 41.03 | $31.17 | 6.9M |
| 2025-11-05 | 43.03 | $32.20 | 12.6M |
| 2025-11-04 | 33.45 | $29.01 | 11.8M |
| 2025-11-03 | 34.31 | $29.51 | 7.9M |
| 2025-10-31 | 36.07 | $30.51 | 8.6M |
| 2025-10-30 | 34.87 | $30.13 | 10.1M |
| 2025-10-29 | 36.61 | $31.14 | 26.5M |
| 2025-10-28 | 49.58 | $36.70 | 13.9M |
| 2025-10-27 | 49.91 | $36.81 | 6.1M |
| 2025-10-24 | 48.17 | $36.23 | 5.6M |
| 2025-10-23 | 46.37 | $35.64 | 5.6M |
| 2025-10-22 | 47.54 | $36.08 | 5.7M |
| 2025-10-21 | 50.31 | $37.09 | 4.1M |
| 2025-10-20 | 51.70 | $37.58 | 5.1M |
| 2025-10-17 | 48.91 | $36.56 | 5.6M |
| 2025-10-16 | 51.69 | $37.56 | 5.8M |
| 2025-10-15 | 51.64 | $37.54 | 8.5M |
| 2025-10-14 | 48.75 | $36.44 | 6.7M |
| 2025-10-13 | 44.07 | $34.82 | 5.7M |
| 2025-10-10 | 42.37 | $34.27 | 10.0M |
| 2025-10-09 | 48.58 | $36.71 | 9.9M |
| 2025-10-08 | 46.50 | $36.03 | 6.2M |
| 2025-10-07 | 47.14 | $36.27 | 5.6M |
| 2025-10-06 | 49.54 | $37.16 | 5.5M |
| 2025-10-03 | 48.53 | $36.80 | 5.4M |
| 2025-10-02 | 51.06 | $37.74 | 5.0M |
| 2025-10-01 | 49.11 | $37.01 | 6.6M |
| 2025-09-30 | 44.43 | $35.39 | 5.9M |
| 2025-09-29 | 46.15 | $36.08 | 6.9M |
| 2025-09-26 | 47.20 | $36.50 | 5.3M |
| 2025-09-25 | 48.66 | $37.08 | 6.4M |
| 2025-09-24 | 51.00 | $37.99 | 6.0M |
| 2025-09-23 | 49.40 | $37.36 | 9.1M |
| 2025-09-22 | 58.47 | $40.50 | 9.1M |
| 2025-09-19 | 53.04 | $38.42 | 41.4M |
| 2025-09-18 | 53.11 | $38.44 | 8.6M |
| 2025-09-17 | 53.96 | $38.72 | 8.2M |
| 2025-09-16 | 54.77 | $38.99 | 7.0M |
| 2025-09-15 | 52.23 | $37.98 | 6.7M |
| 2025-09-12 | 51.32 | $37.63 | 6.5M |
| 2025-09-11 | 50.54 | $37.32 | 6.6M |
| 2025-09-10 | 50.04 | $37.12 | 5.6M |
| 2025-09-09 | 52.07 | $37.94 | 9.3M |
| 2025-09-08 | 54.29 | $38.81 | 7.7M |
| 2025-09-05 | 56.50 | $39.65 | 10.7M |
| 2025-09-04 | 49.18 | $36.52 | 5.6M |
| 2025-09-03 | 50.63 | $37.08 | 4.4M |
| 2025-09-02 | 50.38 | $36.98 | 5.7M |
| 2025-08-29 | 52.17 | $37.70 | 4.0M |
| 2025-08-28 | 51.90 | $37.58 | 3.9M |
| 2025-08-27 | 51.86 | $37.56 | 4.6M |
| 2025-08-26 | 52.75 | $37.96 | 7.1M |
| 2025-08-25 | 53.35 | $38.23 | 5.4M |
| 2025-08-22 | 53.25 | $38.18 | 10.3M |
| 2025-08-21 | 45.93 | $34.58 | 6.4M |
| 2025-08-20 | 48.12 | $35.68 | 5.4M |
| 2025-08-19 | 49.23 | $36.23 | 9.3M |
| 2025-08-18 | 48.28 | $35.77 | 13.7M |
| 2025-08-15 | 46.35 | $34.84 | 20.9M |
| 2025-08-14 | 40.38 | $32.22 | 10.1M |
| 2025-08-13 | 43.92 | $34.22 | 7.0M |
| 2025-08-12 | 42.34 | $33.56 | 6.7M |
| 2025-08-11 | 39.92 | $32.57 | 7.8M |
| 2025-08-08 | 39.60 | $32.44 | 8.1M |
| 2025-08-07 | 38.06 | $31.79 | 10.5M |
| 2025-08-06 | 33.90 | $30.11 | 8.1M |
| 2025-08-05 | 36.38 | $31.91 | 4.6M |
| 2025-08-04 | 35.84 | $31.69 | 5.7M |
| 2025-08-01 | 35.21 | $31.43 | 7.6M |
| 2025-07-31 | 36.42 | $32.36 | 7.5M |
| 2025-07-30 | 37.79 | $33.40 | 7.7M |
| 2025-07-29 | 37.90 | $33.48 | 7.0M |
| 2025-07-28 | 39.82 | $34.95 | 6.6M |
| 2025-07-25 | 40.43 | $35.41 | 9.3M |
| 2025-07-24 | 40.57 | $35.52 | 10.7M |
| 2025-07-23 | 41.78 | $36.48 | 28.6M |
| 2025-07-22 | 50.80 | $42.50 | 18.2M |
| 2025-07-21 | 45.53 | $39.66 | 8.7M |
| 2025-07-18 | 45.37 | $39.58 | 6.6M |
| 2025-07-17 | 43.76 | $38.74 | 6.7M |
| 2025-07-16 | 44.19 | $39.03 | 6.6M |
| 2025-07-15 | 45.98 | $40.25 | 7.5M |
| 2025-07-14 | 48.65 | $41.98 | 5.7M |
| 2025-07-11 | 48.45 | $41.86 | 5.0M |
| 2025-07-10 | 50.14 | $42.97 | 4.9M |
| 2025-07-09 | 49.96 | $42.85 | 10.3M |
| 2025-07-08 | 47.08 | $40.94 | 9.6M |
| 2025-07-07 | 49.22 | $42.46 | 6.0M |
| 2025-07-03 | 49.38 | $42.57 | 7.0M |
| 2025-07-02 | 47.09 | $40.97 | 6.7M |
| 2025-07-01 | 47.00 | $40.91 | 12.4M |
| 2025-06-30 | 45.24 | $39.65 | 11.5M |
| 2025-06-27 | 46.68 | $40.88 | 12.2M |
| 2025-06-26 | 49.24 | $43.00 | 15.9M |
| 2025-06-25 | 42.29 | $38.11 | 9.8M |
| 2025-06-24 | 42.60 | $38.38 | 11.6M |
| 2025-06-23 | 36.41 | $34.56 | 8.1M |
| 2025-06-20 | 37.72 | $35.85 | 13.1M |
| 2025-06-18 | 38.25 | $36.38 | 14.6M |
| 2025-06-17 | 35.87 | $34.92 | 34.6M |
| 2025-06-16 | 49.55 | $45.93 | 6.3M |
| 2025-06-13 | 48.99 | $45.60 | 6.5M |
| 2025-06-12 | 47.50 | $44.70 | 3.8M |
| 2025-06-11 | 48.37 | $45.28 | 4.0M |
| 2025-06-10 | 48.06 | $45.08 | 6.1M |
| 2025-06-09 | 45.21 | $43.26 | 6.8M |
| 2025-06-06 | 41.74 | $41.18 | 7.0M |
| 2025-06-05 | 41.89 | $41.30 | 7.3M |
| 2025-06-04 | 44.15 | $43.16 | 4.2M |
| 2025-06-03 | 44.88 | $43.75 | 6.1M |
| 2025-06-02 | 41.06 | $41.32 | 5.0M |
| 2025-05-30 | 41.14 | $41.39 | 9.5M |
| 2025-05-29 | 37.69 | $39.24 | 6.4M |
| 2025-05-28 | 37.24 | $38.96 | 4.9M |
| 2025-05-27 | 38.44 | $40.22 | 6.2M |
| 2025-05-23 | 37.56 | $39.64 | 10.2M |
| 2025-05-22 | 35.08 | $38.01 | 30.8M |
| 2025-05-21 | 44.67 | $47.29 | 5.7M |
| 2025-05-20 | 46.97 | $49.04 | 4.4M |
| 2025-05-19 | 46.58 | $48.78 | 5.5M |
| 2025-05-16 | 48.69 | $50.40 | 6.2M |
| 2025-05-15 | 47.76 | $49.73 | 6.5M |
| 2025-05-14 | 45.72 | $48.27 | 8.4M |
| 2025-05-13 | 41.83 | $45.63 | 18.3M |
| 2025-05-12 | 44.48 | $47.94 | 14.9M |
| 2025-05-09 | 48.04 | $50.78 | 6.6M |
| 2025-05-08 | 45.52 | $49.05 | 10.3M |
| 2025-05-07 | 36.51 | $43.73 | 4.7M |
| 2025-05-06 | 36.66 | $43.87 | 5.9M |
| 2025-05-05 | 37.24 | $44.42 | 4.2M |
| 2025-05-02 | 38.43 | $45.56 | 4.1M |
| 2025-05-01 | 36.73 | $44.55 | 5.9M |
| 2025-04-30 | 36.77 | $44.59 | 5.7M |
| 2025-04-29 | 39.84 | $47.71 | 4.4M |
| 2025-04-28 | 37.88 | $46.47 | 3.7M |
| 2025-04-25 | 38.22 | $46.83 | 4.6M |
| 2025-04-24 | 36.58 | $45.75 | 8.1M |
| 2025-04-23 | 35.56 | $45.07 | 23.4M |
| 2025-04-22 | 43.82 | $53.43 | 6.3M |
| 2025-04-21 | 41.00 | $51.62 | 2.8M |
| 2025-04-17 | 42.02 | $52.54 | 3.1M |
| 2025-04-16 | 40.82 | $51.75 | 2.3M |
| 2025-04-15 | 42.20 | $53.07 | 2.6M |
| 2025-04-14 | 43.78 | $54.55 | 3.0M |
| 2025-04-11 | 39.94 | $51.89 | 4.3M |
| 2025-04-10 | 36.32 | $49.56 | 5.0M |
| 2025-04-09 | 40.92 | $54.13 | 7.7M |
| 2025-04-08 | 32.76 | $49.52 | 6.0M |
| 2025-04-07 | 39.83 | $55.76 | 4.1M |
| 2025-04-04 | 41.91 | $57.27 | 4.4M |
| 2025-04-03 | 44.08 | $58.77 | 4.3M |
| 2025-04-02 | 50.27 | $62.52 | 2.1M |
| 2025-04-01 | 50.04 | $62.39 | 3.1M |
| 2025-03-31 | 49.46 | $62.05 | 3.1M |
| 2025-03-28 | 48.79 | $61.65 | 3.4M |
| 2025-03-27 | 47.23 | $60.71 | 1.9M |
| 2025-03-26 | 46.31 | $60.15 | 2.5M |
| 2025-03-25 | 50.22 | $62.77 | 2.3M |
| 2025-03-24 | 49.27 | $62.16 | 2.1M |
| 2025-03-21 | 48.32 | $61.54 | 5.3M |
| 2025-03-20 | 48.53 | $61.69 | 2.1M |
| 2025-03-19 | 49.36 | $62.31 | 3.1M |
| 2025-03-18 | 48.09 | $61.38 | 2.9M |
| 2025-03-17 | 51.28 | $63.80 | 4.5M |
| 2025-03-14 | 42.83 | $58.13 | 2.1M |
| 2025-03-13 | 42.63 | $58.01 | 2.6M |
| 2025-03-12 | 43.19 | $58.48 | 3.6M |
| 2025-03-11 | 46.08 | $60.83 | 3.7M |
| 2025-03-10 | 49.41 | $63.32 | 6.3M |
| 2025-03-07 | 46.94 | $61.63 | 6.5M |
| 2025-03-06 | 42.33 | $58.72 | 3.0M |
| 2025-03-05 | 42.21 | $58.65 | 3.7M |
| 2025-03-04 | 40.96 | $57.86 | 7.5M |
| 2025-03-03 | 32.08 | $52.87 | 7.0M |
| 2025-02-28 | 36.77 | $57.33 | 18.7M |
| 2025-02-27 | 41.80 | $61.19 | 4.4M |
| 2025-02-26 | 45.68 | $63.71 | 3.9M |
| 2025-02-25 | 47.54 | $64.83 | 4.2M |
| 2025-02-24 | 49.69 | $66.08 | 3.4M |
| 2025-02-21 | 47.47 | $64.85 | 3.2M |
| 2025-02-20 | 49.70 | $66.17 | 2.7M |
| 2025-02-19 | 50.02 | $66.36 | 5.1M |
| 2025-02-18 | 48.88 | $65.67 | 4.6M |
| 2025-02-14 | 45.94 | $63.94 | 2.4M |
| 2025-02-13 | 43.53 | $62.59 | 2.9M |
| 2025-02-12 | 40.80 | $61.12 | 4.5M |
| 2025-02-11 | 42.75 | $62.58 | 3.7M |
| 2025-02-10 | 43.39 | $63.05 | 3.9M |
| 2025-02-07 | 44.02 | $63.53 | 4.1M |
| 2025-02-06 | 48.17 | $66.51 | 4.7M |
| 2025-02-05 | 46.16 | $65.27 | 8.3M |
| 2025-02-04 | 47.54 | $66.25 | 7.1M |
| 2025-02-03 | 43.72 | $63.91 | 5.1M |
| 2025-01-31 | 40.88 | $62.28 | 3.5M |
| 2025-01-30 | 40.48 | $62.05 | 2.4M |
| 2025-01-29 | 38.43 | $60.87 | 3.6M |
| 2025-01-28 | 39.94 | $62.24 | 2.8M |
| 2025-01-27 | 41.90 | $63.95 | 3.3M |
| 2025-01-24 | 40.95 | $63.36 | 3.1M |
| 2025-01-23 | 41.98 | $64.29 | 6.0M |
| 2025-01-22 | 36.62 | $60.99 | 4.5M |
| 2025-01-21 | 38.51 | $62.84 | 4.9M |
| 2025-01-17 | 39.40 | $63.69 | 3.1M |
| 2025-01-16 | 39.06 | $63.47 | 4.2M |
| 2025-01-15 | 41.48 | $65.83 | 2.7M |
| 2025-01-14 | 40.92 | $65.45 | 3.3M |
| 2025-01-13 | 42.35 | $66.87 | 3.1M |
| 2025-01-10 | 42.18 | $66.74 | 2.9M |
| 2025-01-08 | 45.13 | $69.66 | 2.8M |
| 2025-01-07 | 49.46 | $73.51 | 4.3M |
| 2025-01-06 | 46.77 | $71.38 | 3.2M |
| 2025-01-03 | 47.64 | $72.15 | 2.0M |
| 2025-01-02 | 46.67 | $71.36 | 3.0M |
| 2024-12-31 | 43.30 | $68.68 | 3.0M |
| 2024-12-30 | 44.82 | $70.19 | 3.4M |
| 2024-12-27 | 46.82 | $72.13 | 1.6M |
| 2024-12-26 | 47.74 | $73.01 | 1.6M |
| 2024-12-24 | 48.01 | $73.28 | 1.2M |
| 2024-12-23 | 47.72 | $73.00 | 2.6M |
| 2024-12-20 | 46.10 | $71.45 | 6.6M |
| 2024-12-19 | 39.65 | $65.80 | 4.1M |
| 2024-12-18 | 42.20 | $68.80 | 3.9M |
| 2024-12-17 | 46.56 | $73.40 | 3.7M |
| 2024-12-16 | 44.45 | $71.62 | 3.0M |
| 2024-12-13 | 46.63 | $73.84 | 1.9M |
| 2024-12-12 | 45.67 | $73.00 | 2.0M |
| 2024-12-11 | 46.84 | $74.23 | 2.1M |
| 2024-12-10 | 47.05 | $74.45 | 2.7M |
| 2024-12-09 | 48.84 | $76.39 | 4.0M |
| 2024-12-06 | 43.78 | $71.56 | 2.4M |
| 2024-12-05 | 42.41 | $70.34 | 3.5M |
| 2024-12-04 | 44.77 | $73.12 | 2.3M |
| 2024-12-03 | 44.88 | $73.26 | 2.7M |
| 2024-12-02 | 46.45 | $75.12 | 3.8M |
| 2024-11-29 | 42.60 | $71.35 | 2.8M |
| 2024-11-27 | 43.39 | $72.36 | 3.9M |
| 2024-11-26 | 41.49 | $70.50 | 4.4M |
| 2024-11-25 | 42.52 | $71.91 | 9.3M |
| 2024-11-22 | 36.55 | $66.29 | 4.9M |
| 2024-11-21 | 33.36 | $63.57 | 4.2M |
| 2024-11-20 | 33.14 | $63.38 | 4.0M |
| 2024-11-19 | 30.81 | $61.36 | 4.3M |
| 2024-11-18 | 31.34 | $62.40 | 7.6M |
| 2024-11-15 | 28.06 | $59.52 | 6.9M |
| 2024-11-14 | 29.97 | $63.56 | 9.6M |
| 2024-11-13 | 26.22 | $60.39 | 7.3M |
| 2024-11-12 | 25.86 | $60.09 | 8.6M |
| 2024-11-11 | 27.36 | $63.66 | 9.3M |
| 2024-11-08 | 28.79 | $66.90 | 11.9M |
| 2024-11-07 | 31.03 | $71.59 | 9.2M |
| 2024-11-06 | 32.69 | $74.81 | 16.2M |
| 2024-11-05 | 42.93 | $89.94 | 3.8M |
| 2024-11-04 | 40.01 | $87.46 | 5.4M |
| 2024-11-01 | 35.00 | $83.54 | 4.1M |
| 2024-10-31 | 34.34 | $83.04 | 2.9M |
| 2024-10-30 | 33.60 | $82.47 | 2.7M |
| 2024-10-29 | 33.98 | $83.07 | 3.7M |
| 2024-10-28 | 34.99 | $84.68 | 4.4M |
| 2024-10-25 | 34.01 | $83.83 | 4.4M |
| 2024-10-24 | 30.82 | $81.10 | 6.5M |
| 2024-10-23 | 27.61 | $78.47 | 19.8M |
| 2024-10-22 | 35.87 | $92.23 | 7.1M |
| 2024-10-21 | 33.38 | $90.42 | 3.3M |
| 2024-10-18 | 34.23 | $91.64 | 2.8M |
| 2024-10-17 | 34.14 | $91.57 | 2.5M |
| 2024-10-16 | 35.18 | $93.13 | 3.4M |
| 2024-10-15 | 33.84 | $92.04 | 7.6M |
| 2024-10-14 | 40.73 | $101.47 | 2.1M |
| 2024-10-11 | 40.11 | $100.97 | 2.7M |
| 2024-10-10 | 37.94 | $99.19 | 4.4M |
| 2024-10-09 | 43.05 | $105.32 | 1.9M |
| 2024-10-08 | 41.65 | $104.17 | 1.8M |
| 2024-10-07 | 43.59 | $106.36 | 1.9M |
| 2024-10-04 | 43.11 | $105.95 | 2.7M |
| 2024-10-03 | 43.83 | $106.79 | 1.7M |
| 2024-10-02 | 45.06 | $108.26 | 2.3M |
| 2024-10-01 | 47.62 | $111.20 | 2.0M |
| 2024-09-30 | 49.26 | $113.02 | 2.0M |
| 2024-09-27 | 51.08 | $115.00 | 2.0M |
| 2024-09-26 | 49.84 | $113.61 | 2.8M |
| 2024-09-25 | 49.56 | $113.29 | 1.9M |
| 2024-09-24 | 52.51 | $116.69 | 1.6M |
| 2024-09-23 | 52.78 | $117.00 | 1.9M |
| 2024-09-20 | 51.16 | $114.90 | 3.7M |
| 2024-09-19 | 53.19 | $117.36 | 2.6M |
| 2024-09-18 | 55.22 | $119.74 | 4.1M |
| 2024-09-17 | 54.38 | $118.53 | 3.4M |
| 2024-09-16 | 49.12 | $111.49 | 1.8M |
| 2024-09-13 | 47.83 | $109.91 | 2.3M |
| 2024-09-12 | 44.40 | $105.83 | 2.3M |
| 2024-09-11 | 47.90 | $110.59 | 4.1M |
| 2024-09-10 | 42.49 | $104.61 | 2.2M |
| 2024-09-09 | 40.96 | $103.04 | 2.6M |
| 2024-09-06 | 45.02 | $108.65 | 1.6M |
| 2024-09-05 | 47.77 | $112.08 | 1.2M |
| 2024-09-04 | 48.62 | $113.11 | 1.4M |
| 2024-09-03 | 48.45 | $112.91 | 2.4M |
| 2024-08-30 | 55.49 | $121.04 | 2.0M |
| 2024-08-29 | 55.74 | $121.30 | 1.6M |
| 2024-08-28 | 57.94 | $123.65 | 2.3M |
| 2024-08-27 | 57.17 | $122.53 | 2.0M |
| 2024-08-26 | 57.23 | $122.59 | 3.1M |
| 2024-08-23 | 57.58 | $123.00 | 2.7M |
| 2024-08-22 | 52.56 | $115.49 | 1.3M |
| 2024-08-21 | 55.75 | $119.31 | 1.8M |
| 2024-08-20 | 54.14 | $116.98 | 1.0M |
| 2024-08-19 | 56.42 | $119.71 | 2.2M |
| 2024-08-16 | 54.19 | $116.39 | 1.4M |
| 2024-08-15 | 54.77 | $117.12 | 2.7M |
| 2024-08-14 | 50.63 | $111.15 | 1.5M |
| 2024-08-13 | 51.66 | $112.52 | 1.8M |
| 2024-08-12 | 49.21 | $109.11 | 1.7M |
| 2024-08-09 | 48.30 | $107.86 | 2.4M |
| 2024-08-08 | 48.92 | $108.80 | 3.1M |
| 2024-08-07 | 45.04 | $103.42 | 3.3M |
| 2024-08-06 | 43.61 | $101.53 | 2.8M |
| 2024-08-05 | 44.70 | $103.39 | 3.9M |
| 2024-08-02 | 45.75 | $105.19 | 2.9M |
| 2024-08-01 | 48.44 | $109.68 | 3.3M |
| 2024-07-31 | 51.96 | $115.11 | 3.6M |
| 2024-07-30 | 48.18 | $109.37 | 3.6M |
| 2024-07-29 | 51.07 | $113.72 | 4.5M |
| 2024-07-26 | 55.14 | $119.34 | 3.6M |
| 2024-07-25 | 54.01 | $117.52 | 5.1M |
| 2024-07-24 | 53.64 | $116.91 | 14.8M |
| 2024-07-23 | 44.38 | $103.64 | 4.4M |
| 2024-07-22 | 45.09 | $104.74 | 4.2M |
| 2024-07-19 | 45.55 | $105.46 | 3.2M |
| 2024-07-18 | 47.10 | $107.95 | 4.9M |
| 2024-07-17 | 49.15 | $111.15 | 4.4M |
| 2024-07-16 | 52.55 | $116.17 | 3.6M |
| 2024-07-15 | 50.53 | $113.06 | 5.4M |
| 2024-07-12 | 55.01 | $119.34 | 5.6M |
| 2024-07-11 | 49.86 | $111.68 | 6.1M |
| 2024-07-10 | 46.08 | $106.75 | 3.0M |
| 2024-07-09 | 43.49 | $103.59 | 3.3M |
| 2024-07-08 | 42.85 | $102.81 | 3.5M |
| 2024-07-05 | 37.97 | $97.14 | 2.9M |
| 2024-07-03 | 39.10 | $99.17 | 4.0M |
| 2024-07-02 | 36.06 | $95.77 | 3.7M |
| 2024-07-01 | 36.83 | $97.26 | 3.1M |
| 2024-06-28 | 38.09 | $99.71 | 5.5M |
| 2024-06-27 | 41.11 | $105.23 | 3.2M |
| 2024-06-26 | 39.22 | $102.95 | 4.5M |
| 2024-06-25 | 38.31 | $101.85 | 5.6M |
| 2024-06-24 | 41.63 | $108.02 | 5.1M |
| 2024-06-21 | 40.56 | $106.67 | 5.7M |
| 2024-06-20 | 41.58 | $108.57 | 7.5M |
| 2024-06-18 | 47.85 | $119.01 | 2.7M |
| 2024-06-17 | 49.07 | $120.83 | 3.7M |
| 2024-06-14 | 51.69 | $124.61 | 3.1M |
| 2024-06-13 | 55.48 | $129.72 | 2.7M |
| 2024-06-12 | 59.37 | $134.52 | 5.0M |
| 2024-06-11 | 58.14 | $132.41 | 2.7M |
| 2024-06-10 | 57.13 | $130.67 | 3.4M |
| 2024-06-07 | 52.12 | $122.75 | 3.7M |
| 2024-06-06 | 60.18 | $132.30 | 1.7M |
| 2024-06-05 | 61.06 | $133.24 | 2.6M |
| 2024-06-04 | 58.95 | $129.77 | 3.0M |
| 2024-06-03 | 57.55 | $127.55 | 2.2M |
| 2024-05-31 | 57.85 | $127.90 | 6.0M |
| 2024-05-30 | 60.16 | $130.66 | 3.9M |
| 2024-05-29 | 57.23 | $125.69 | 4.0M |
| 2024-05-28 | 60.36 | $129.38 | 4.7M |
| 2024-05-24 | 57.87 | $125.18 | 5.5M |
| 2024-05-23 | 52.72 | $117.50 | 5.1M |
| 2024-05-22 | 55.87 | $121.23 | 8.4M |
| 2024-05-21 | 48.20 | $111.50 | 2.5M |
| 2024-05-20 | 49.85 | $113.45 | 2.5M |
| 2024-05-17 | 50.59 | $114.32 | 2.3M |
| 2024-05-16 | 52.73 | $116.85 | 2.7M |
| 2024-05-15 | 51.67 | $115.47 | 3.9M |
| 2024-05-14 | 53.01 | $117.11 | 4.5M |
| 2024-05-13 | 48.06 | $110.78 | 3.0M |
| 2024-05-10 | 45.98 | $108.35 | 3.2M |
| 2024-05-09 | 48.07 | $111.13 | 3.7M |
| 2024-05-08 | 49.01 | $112.36 | 2.8M |
| 2024-05-07 | 50.98 | $114.93 | 2.6M |
| 2024-05-06 | 51.09 | $115.08 | 2.8M |
| 2024-05-03 | 50.47 | $114.20 | 6.1M |
| 2024-05-02 | 44.30 | $106.06 | 4.2M |
| 2024-05-01 | 43.56 | $105.16 | 4.4M |
| 2024-04-30 | 45.87 | $108.76 | 2.8M |
| 2024-04-29 | 49.40 | $113.85 | 3.1M |
| 2024-04-26 | 47.97 | $111.93 | 5.8M |
| 2024-04-25 | 44.80 | $107.83 | 7.5M |
| 2024-04-24 | 44.28 | $107.17 | 10.9M |
| 2024-04-23 | 48.41 | $113.48 | 6.4M |
| 2024-04-22 | 46.16 | $110.51 | 3.6M |
| 2024-04-19 | 42.96 | $106.48 | 3.5M |
| 2024-04-18 | 44.65 | $109.17 | 3.2M |
| 2024-04-17 | 46.50 | $112.05 | 3.6M |
| 2024-04-16 | 45.32 | $110.47 | 2.9M |
| 2024-04-15 | 46.55 | $112.47 | 2.8M |
| 2024-04-12 | 49.48 | $117.02 | 2.9M |
| 2024-04-11 | 52.71 | $121.70 | 3.2M |
| 2024-04-10 | 51.35 | $119.60 | 5.0M |
| 2024-04-09 | 52.99 | $121.98 | 3.4M |
| 2024-04-08 | 48.59 | $115.24 | 2.6M |
| 2024-04-05 | 46.49 | $112.27 | 6.3M |
| 2024-04-04 | 52.30 | $120.78 | 5.1M |
| 2024-04-03 | 50.80 | $118.60 | 2.9M |
| 2024-04-02 | 47.15 | $113.55 | 2.5M |
| 2024-04-01 | 50.49 | $118.29 | 2.1M |
| 2024-03-28 | 52.49 | $120.98 | 3.0M |
| 2024-03-27 | 51.70 | $119.80 | 4.9M |
| 2024-03-26 | 43.74 | $109.35 | 2.6M |
| 2024-03-25 | 44.88 | $111.05 | 2.8M |
| 2024-03-22 | 47.34 | $114.61 | 2.2M |
| 2024-03-21 | 47.88 | $115.38 | 3.3M |
| 2024-03-20 | 46.62 | $113.70 | 3.4M |
| 2024-03-19 | 43.09 | $109.16 | 2.4M |
| 2024-03-18 | 44.33 | $111.19 | 3.4M |
| 2024-03-15 | 41.60 | $107.73 | 4.7M |
| 2024-03-14 | 43.16 | $110.41 | 4.2M |
| 2024-03-13 | 48.12 | $118.17 | 4.1M |
| 2024-03-12 | 50.12 | $121.00 | 4.5M |
| 2024-03-11 | 56.14 | $128.69 | 2.5M |
| 2024-03-08 | 57.50 | $130.28 | 3.3M |
| 2024-03-07 | 57.13 | $129.69 | 2.7M |
| 2024-03-06 | 54.40 | $125.36 | 2.9M |
| 2024-03-05 | 54.23 | $125.09 | 3.1M |
| 2024-03-04 | 53.54 | $123.97 | 2.8M |
| 2024-03-01 | 57.76 | $129.66 | 2.6M |
| 2024-02-29 | 56.23 | $127.01 | 5.3M |
| 2024-02-28 | 51.23 | $119.10 | 2.9M |
| 2024-02-27 | 52.69 | $121.11 | 2.7M |
| 2024-02-26 | 51.87 | $119.84 | 2.6M |
| 2024-02-23 | 50.81 | $118.19 | 3.7M |
| 2024-02-22 | 54.41 | $123.44 | 4.0M |
| 2024-02-21 | 56.43 | $126.24 | 4.2M |
| 2024-02-20 | 57.38 | $127.55 | 4.0M |
| 2024-02-16 | 60.57 | $131.87 | 3.2M |
| 2024-02-15 | 64.11 | $136.39 | 5.2M |
| 2024-02-14 | 61.87 | $131.62 | 4.1M |
| 2024-02-13 | 57.64 | $123.56 | 6.1M |
| 2024-02-12 | 61.97 | $128.90 | 6.9M |
| 2024-02-09 | 58.39 | $122.47 | 5.4M |
| 2024-02-08 | 54.89 | $116.88 | 7.2M |
| 2024-02-07 | 55.39 | $117.51 | 16.9M |
| 2024-02-06 | 41.83 | $100.51 | 7.4M |
| 2024-02-05 | 39.03 | $97.80 | 6.7M |
| 2024-02-02 | 41.83 | $101.76 | 4.3M |
| 2024-02-01 | 44.66 | $105.44 | 4.0M |
| 2024-01-31 | 43.36 | $104.13 | 5.0M |
| 2024-01-30 | 45.06 | $106.35 | 3.0M |
| 2024-01-29 | 47.30 | $109.17 | 3.2M |
| 2024-01-26 | 43.72 | $105.37 | 2.6M |
| 2024-01-25 | 44.83 | $106.83 | 3.9M |
| 2024-01-24 | 45.77 | $108.07 | 3.9M |
| 2024-01-23 | 48.27 | $111.30 | 5.0M |
| 2024-01-22 | 44.57 | $107.15 | 5.9M |
| 2024-01-19 | 41.15 | $103.59 | 6.1M |
| 2024-01-18 | 43.34 | $106.66 | 2.9M |
| 2024-01-17 | 42.29 | $105.55 | 4.0M |
| 2024-01-16 | 44.56 | $108.75 | 3.9M |
| 2024-01-12 | 45.64 | $110.22 | 3.8M |
| 2024-01-11 | 48.72 | $114.29 | 4.1M |
| 2024-01-10 | 51.35 | $117.54 | 2.8M |
| 2024-01-09 | 50.98 | $117.06 | 2.8M |
| 2024-01-08 | 50.18 | $116.00 | 4.7M |
| 2024-01-05 | 49.73 | $115.39 | 4.2M |
| 2024-01-04 | 51.67 | $118.07 | 3.9M |
| 2024-01-03 | 55.14 | $122.63 | 6.0M |
| 2024-01-02 | 62.69 | $131.24 | 3.0M |
| 2023-12-29 | 63.55 | $132.14 | 2.8M |
| 2023-12-28 | 66.10 | $134.79 | 2.7M |
| 2023-12-27 | 66.91 | $135.63 | 3.8M |
| 2023-12-26 | 68.53 | $137.34 | 3.6M |
| 2023-12-22 | 67.04 | $133.99 | 4.1M |
| 2023-12-21 | 66.99 | $133.86 | 5.0M |
| 2023-12-20 | 64.32 | $128.00 | 7.1M |
| 2023-12-19 | 71.13 | $135.32 | 10.6M |
| 2023-12-18 | 65.83 | $124.03 | 5.8M |
| 2023-12-15 | 65.77 | $123.92 | 17.2M |
| 2023-12-14 | 63.81 | $120.22 | 14.5M |
| 2023-12-13 | 55.52 | $107.61 | 7.3M |
| 2023-12-12 | 48.62 | $99.82 | 5.7M |
| 2023-12-11 | 52.32 | $103.55 | 3.8M |
| 2023-12-08 | 51.81 | $103.01 | 4.4M |
| 2023-12-07 | 56.15 | $107.17 | 2.6M |
| 2023-12-06 | 55.81 | $106.77 | 4.2M |
| 2023-12-05 | 59.32 | $110.00 | 4.5M |
| 2023-12-04 | 58.45 | $108.87 | 4.8M |
| 2023-12-01 | 56.62 | $106.52 | 4.3M |
| 2023-11-30 | 51.92 | $101.02 | 4.9M |
| 2023-11-29 | 51.87 | $100.96 | 3.2M |
| 2023-11-28 | 50.22 | $99.10 | 3.8M |
| 2023-11-27 | 49.06 | $97.80 | 3.8M |
| 2023-11-24 | 51.16 | $100.22 | 1.9M |
| 2023-11-22 | 51.15 | $100.20 | 4.1M |
| 2023-11-21 | 49.63 | $98.32 | 4.5M |
| 2023-11-20 | 49.77 | $98.50 | 6.1M |
| 2023-11-17 | 45.15 | $92.86 | 3.7M |
| 2023-11-16 | 43.22 | $90.67 | 4.3M |
| 2023-11-15 | 44.68 | $92.81 | 8.2M |
| 2023-11-14 | 43.48 | $91.39 | 9.4M |
| 2023-11-13 | 30.52 | $78.55 | 2.9M |
| 2023-11-10 | 29.84 | $77.98 | 3.8M |
| 2023-11-09 | 26.97 | $75.56 | 4.0M |
| 2023-11-08 | 27.56 | $76.90 | 3.8M |
| 2023-11-07 | 28.42 | $78.83 | 3.9M |
| 2023-11-06 | 27.70 | $78.18 | 4.8M |
| 2023-11-03 | 28.81 | $80.81 | 6.1M |
| 2023-11-02 | 26.80 | $78.92 | 8.3M |
| 2023-11-01 | 24.46 | $76.73 | 8.0M |
| 2023-10-31 | 25.47 | $79.58 | 5.8M |
| 2023-10-30 | 24.51 | $78.66 | 10.8M |
| 2023-10-27 | 25.68 | $82.09 | 19.4M |
| 2023-10-26 | 31.52 | $96.18 | 7.8M |
| 2023-10-25 | 29.54 | $94.35 | 5.2M |
| 2023-10-24 | 29.76 | $94.84 | 5.1M |
| 2023-10-23 | 30.40 | $96.29 | 6.3M |
| 2023-10-20 | 31.54 | $98.89 | 14.5M |
| 2023-10-19 | 41.16 | $115.90 | 6.5M |
| 2023-10-18 | 47.59 | $123.84 | 3.4M |
| 2023-10-17 | 52.94 | $129.24 | 3.8M |
| 2023-10-16 | 50.87 | $127.11 | 3.1M |
| 2023-10-13 | 47.47 | $123.81 | 2.8M |
| 2023-10-12 | 48.21 | $124.58 | 3.3M |
| 2023-10-11 | 52.26 | $128.61 | 4.1M |
| 2023-10-10 | 49.40 | $125.75 | 5.1M |
| 2023-10-09 | 42.53 | $119.75 | 2.9M |
| 2023-10-06 | 41.79 | $119.16 | 3.4M |
| 2023-10-05 | 37.73 | $116.01 | 3.5M |
| 2023-10-04 | 38.68 | $117.18 | 5.0M |
| 2023-10-03 | 34.73 | $114.22 | 5.0M |
| 2023-10-02 | 36.72 | $116.84 | 3.3M |
| 2023-09-29 | 39.43 | $120.15 | 2.7M |
| 2023-09-28 | 39.26 | $120.02 | 3.3M |
| 2023-09-27 | 39.34 | $120.11 | 2.9M |
| 2023-09-26 | 38.19 | $119.15 | 2.5M |
| 2023-09-25 | 39.63 | $121.10 | 2.7M |
| 2023-09-22 | 38.30 | $119.92 | 4.1M |
| 2023-09-21 | 41.99 | $124.85 | 3.7M |
| 2023-09-20 | 41.02 | $123.97 | 4.5M |
| 2023-09-19 | 38.97 | $122.09 | 5.7M |
| 2023-09-18 | 33.16 | $117.16 | 3.6M |
| 2023-09-15 | 35.18 | $120.30 | 3.6M |
| 2023-09-14 | 36.54 | $122.31 | 3.5M |
| 2023-09-13 | 33.24 | $119.60 | 3.5M |
| 2023-09-12 | 35.68 | $123.35 | 3.2M |
| 2023-09-11 | 34.26 | $122.19 | 3.2M |
| 2023-09-08 | 31.85 | $120.23 | 2.9M |
| 2023-09-07 | 33.03 | $122.23 | 3.4M |
| 2023-09-06 | 33.50 | $123.03 | 2.8M |
| 2023-09-05 | 36.41 | $127.77 | 2.4M |
| 2023-09-01 | 37.03 | $128.73 | 2.8M |
| 2023-08-31 | 34.60 | $126.53 | 2.4M |
| 2023-08-30 | 35.54 | $128.11 | 1.8M |
| 2023-08-29 | 36.09 | $129.05 | 3.1M |
| 2023-08-28 | 32.11 | $125.30 | 2.4M |
| 2023-08-25 | 30.79 | $124.09 | 3.0M |
| 2023-08-24 | 28.89 | $122.34 | 5.5M |
| 2023-08-23 | 32.81 | $130.36 | 2.4M |
| 2023-08-22 | 30.53 | $128.32 | 2.7M |
| 2023-08-21 | 31.44 | $130.16 | 2.4M |
| 2023-08-18 | 31.53 | $130.34 | 2.9M |
| 2023-08-17 | 32.05 | $131.44 | 2.9M |
| 2023-08-16 | 32.72 | $132.88 | 2.5M |
| 2023-08-15 | 33.50 | $134.56 | 2.1M |
| 2023-08-14 | 35.41 | $138.59 | 2.5M |
| 2023-08-11 | 32.32 | $135.20 | 2.2M |
| 2023-08-10 | 32.88 | $136.46 | 3.0M |
| 2023-08-09 | 33.75 | $138.46 | 3.2M |
| 2023-08-08 | 31.42 | $135.77 | 3.0M |
| 2023-08-07 | 31.14 | $135.45 | 5.6M |
| 2023-08-04 | 32.92 | $140.00 | 4.0M |
| 2023-08-03 | 33.06 | $140.36 | 3.8M |
| 2023-08-02 | 33.19 | $140.69 | 7.2M |
| 2023-08-01 | 37.05 | $150.32 | 4.0M |
| 2023-07-31 | 37.70 | $151.83 | 5.5M |
| 2023-07-28 | 38.78 | $154.33 | 15.7M |
| 2023-07-27 | 44.85 | $166.80 | 8.3M |
| 2023-07-26 | 48.65 | $173.36 | 5.6M |
| 2023-07-25 | 52.60 | $179.47 | 2.9M |
| 2023-07-24 | 51.58 | $177.81 | 2.7M |
| 2023-07-21 | 51.39 | $177.48 | 4.5M |
| 2023-07-20 | 50.48 | $175.92 | 4.8M |
| 2023-07-19 | 56.60 | $185.49 | 3.0M |
| 2023-07-18 | 55.84 | $184.05 | 4.5M |
| 2023-07-17 | 59.75 | $189.67 | 4.7M |
| 2023-07-14 | 53.26 | $177.94 | 3.4M |
| 2023-07-13 | 56.74 | $182.64 | 3.1M |
| 2023-07-12 | 56.86 | $182.80 | 5.1M |
| 2023-07-11 | 51.35 | $173.78 | 2.8M |
| 2023-07-10 | 52.54 | $175.47 | 4.0M |
| 2023-07-07 | 45.96 | $166.17 | 3.3M |
| 2023-07-06 | 42.03 | $161.38 | 3.0M |
| 2023-07-05 | 44.58 | $165.34 | 3.1M |
| 2023-07-03 | 47.49 | $169.55 | 2.5M |
| 2023-06-30 | 45.84 | $167.48 | 5.2M |
| 2023-06-29 | 38.06 | $158.77 | 3.4M |
| 2023-06-28 | 39.71 | $161.42 | 2.9M |
| 2023-06-27 | 39.34 | $161.03 | 3.0M |
| 2023-06-26 | 37.66 | $159.21 | 2.7M |
| 2023-06-23 | 37.18 | $158.69 | 4.5M |
| 2023-06-22 | 39.27 | $162.53 | 6.0M |
| 2023-06-21 | 42.50 | $167.99 | 3.4M |
| 2023-06-20 | 45.08 | $171.99 | 5.4M |
| 2023-06-16 | 52.52 | $181.81 | 4.6M |
| 2023-06-15 | 51.51 | $180.51 | 3.6M |
| 2023-06-14 | 50.51 | $179.20 | 3.0M |
| 2023-06-13 | 50.86 | $179.66 | 3.1M |
| 2023-06-12 | 48.82 | $176.89 | 3.1M |
| 2023-06-09 | 47.09 | $174.58 | 2.6M |
| 2023-06-08 | 52.04 | $181.40 | 1.8M |
| 2023-06-07 | 52.57 | $182.09 | 2.5M |
| 2023-06-06 | 52.96 | $182.61 | 2.1M |
| 2023-06-05 | 53.04 | $182.73 | 2.7M |
| 2023-06-02 | 52.51 | $181.86 | 3.0M |
| 2023-06-01 | 52.28 | $181.47 | 3.1M |
| 2023-05-31 | 47.62 | $173.88 | 3.7M |
| 2023-05-30 | 47.76 | $174.12 | 4.1M |
| 2023-05-26 | 41.69 | $165.20 | 2.7M |
| 2023-05-25 | 41.25 | $164.59 | 2.6M |
| 2023-05-24 | 40.87 | $164.05 | 2.5M |
| 2023-05-23 | 40.05 | $162.83 | 2.7M |
| 2023-05-22 | 40.86 | $164.65 | 2.6M |
| 2023-05-19 | 39.40 | $162.37 | 3.1M |
| 2023-05-18 | 39.95 | $163.72 | 2.5M |
| 2023-05-17 | 39.96 | $163.73 | 2.9M |
| 2023-05-16 | 38.35 | $160.96 | 3.3M |
| 2023-05-15 | 41.29 | $168.71 | 3.4M |
| 2023-05-12 | 40.64 | $167.55 | 6.7M |
| 2023-05-11 | 36.78 | $160.79 | 2.0M |
| 2023-05-10 | 37.00 | $161.42 | 3.0M |
| 2023-05-09 | 34.96 | $157.83 | 3.6M |
| 2023-05-08 | 36.67 | $163.29 | 2.8M |
| 2023-05-05 | 34.65 | $159.65 | 3.4M |
| 2023-05-04 | 32.25 | $155.42 | 4.2M |
| 2023-05-03 | 32.25 | $155.42 | 4.4M |
| 2023-05-02 | 30.88 | $152.88 | 5.2M |
| 2023-05-01 | 32.80 | $160.59 | 5.2M |
| 2023-04-28 | 33.73 | $164.20 | 7.9M |
| 2023-04-27 | 33.72 | $164.18 | 8.9M |
| 2023-04-26 | 33.55 | $163.83 | 25.3M |
| 2023-04-25 | 54.43 | $220.60 | 4.4M |
| 2023-04-24 | 56.79 | $224.60 | 3.5M |
| 2023-04-21 | 56.35 | $223.61 | 2.7M |
| 2023-04-20 | 57.01 | $224.79 | 2.5M |
| 2023-04-19 | 56.80 | $224.27 | 2.2M |
| 2023-04-18 | 58.72 | $227.87 | 3.6M |
| 2023-04-17 | 57.60 | $224.92 | 7.5M |
| 2023-04-14 | 50.73 | $208.90 | 3.0M |
| 2023-04-13 | 51.12 | $209.69 | 4.4M |
| 2023-04-12 | 44.08 | $196.03 | 2.0M |
| 2023-04-11 | 44.46 | $196.88 | 1.6M |
| 2023-04-10 | 43.88 | $195.80 | 2.0M |
| 2023-04-06 | 41.29 | $191.00 | 2.9M |
| 2023-04-05 | 42.32 | $193.67 | 3.9M |
| 2023-04-04 | 45.95 | $202.54 | 2.2M |
| 2023-04-03 | 45.98 | $202.60 | 3.6M |
| 2023-03-31 | 49.28 | $210.28 | 2.8M |
| 2023-03-30 | 46.92 | $205.27 | 3.1M |
| 2023-03-29 | 46.29 | $203.95 | 3.6M |
| 2023-03-28 | 41.06 | $193.52 | 1.8M |
| 2023-03-27 | 41.92 | $195.83 | 2.8M |
| 2023-03-24 | 41.98 | $195.99 | 4.0M |
| 2023-03-23 | 45.18 | $204.66 | 3.4M |
| 2023-03-22 | 44.01 | $202.15 | 4.0M |
| 2023-03-21 | 46.05 | $207.63 | 5.5M |
| 2023-03-20 | 38.56 | $192.51 | 5.1M |
| 2023-03-17 | 33.41 | $183.64 | 8.7M |
| 2023-03-16 | 39.62 | $201.10 | 3.5M |
| 2023-03-15 | 41.59 | $205.76 | 3.9M |
| 2023-03-14 | 44.87 | $213.01 | 2.9M |
| 2023-03-13 | 44.01 | $211.53 | 3.1M |
| 2023-03-10 | 43.27 | $210.22 | 3.7M |
| 2023-03-09 | 45.74 | $215.85 | 2.6M |
| 2023-03-08 | 46.86 | $218.31 | 3.2M |
| 2023-03-07 | 49.60 | $224.21 | 2.9M |
| 2023-03-06 | 50.14 | $225.35 | 4.5M |
| 2023-03-03 | 46.14 | $217.16 | 2.5M |
| 2023-03-02 | 43.18 | $211.56 | 1.8M |
| 2023-03-01 | 43.75 | $212.95 | 2.6M |
| 2023-02-28 | 42.50 | $210.53 | 2.8M |
| 2023-02-27 | 42.59 | $210.78 | 4.1M |
| 2023-02-24 | 36.35 | $198.96 | 2.8M |
| 2023-02-23 | 38.28 | $204.71 | 3.0M |
| 2023-02-22 | 37.65 | $203.57 | 2.4M |
| 2023-02-21 | 36.63 | $201.65 | 3.3M |
| 2023-02-17 | 37.65 | $204.99 | 4.1M |
| 2023-02-16 | 36.55 | $202.80 | 4.9M |
| 2023-02-15 | 41.31 | $217.87 | 4.5M |
| 2023-02-14 | 36.34 | $208.35 | 6.2M |
| 2023-02-13 | 37.68 | $212.57 | 3.6M |
| 2023-02-10 | 37.42 | $212.07 | 6.7M |
| 2023-02-09 | 36.17 | $209.60 | 9.2M |
| 2023-02-08 | 38.95 | $218.87 | 14.1M |
| 2023-02-07 | 42.14 | $228.46 | 6.3M |
| 2023-02-06 | 39.45 | $222.99 | 3.7M |
| 2023-02-03 | 39.42 | $222.93 | 2.5M |
| 2023-02-02 | 40.92 | $227.70 | 4.4M |
| 2023-02-01 | 40.67 | $227.14 | 4.1M |
| 2023-01-31 | 38.10 | $221.38 | 4.2M |
| 2023-01-30 | 33.77 | $212.22 | 4.0M |
| 2023-01-27 | 32.73 | $210.09 | 3.7M |
| 2023-01-26 | 31.74 | $208.02 | 3.5M |
| 2023-01-25 | 32.24 | $210.32 | 6.6M |
| 2023-01-24 | 34.28 | $219.47 | 6.0M |
| 2023-01-23 | 36.43 | $228.44 | 4.8M |
| 2023-01-20 | 33.84 | $222.54 | 6.1M |
| 2023-01-19 | 33.94 | $222.97 | 6.2M |
| 2023-01-18 | 40.94 | $250.31 | 3.6M |
| 2023-01-17 | 41.16 | $251.06 | 4.4M |
| 2023-01-13 | 38.97 | $245.83 | 4.0M |
| 2023-01-12 | 37.23 | $241.72 | 3.7M |
| 2023-01-11 | 36.01 | $238.82 | 5.3M |
| 2023-01-10 | 32.12 | $229.83 | 3.7M |
| 2023-01-09 | 31.28 | $227.94 | 4.7M |
| 2023-01-06 | 32.43 | $233.65 | 5.4M |
| 2023-01-05 | 33.81 | $240.37 | 4.1M |
| 2023-01-04 | 36.28 | $251.64 | 3.6M |
| 2023-01-03 | 36.65 | $253.31 | 3.1M |
| 2022-12-30 | 39.36 | $264.96 | 2.4M |
| 2022-12-29 | 39.49 | $265.49 | 3.3M |
| 2022-12-28 | 39.92 | $267.38 | 2.9M |
| 2022-12-27 | 41.56 | $274.54 | 3.3M |
| 2022-12-23 | 46.48 | $293.95 | 2.3M |
| 2022-12-22 | 47.85 | $298.87 | 3.1M |
| 2022-12-21 | 53.36 | $317.10 | 3.9M |
| 2022-12-20 | 48.73 | $302.07 | 2.3M |
| 2022-12-19 | 49.65 | $305.01 | 2.3M |
| 2022-12-16 | 49.15 | $303.39 | 4.6M |
| 2022-12-15 | 52.41 | $314.06 | 3.5M |
| 2022-12-14 | 58.92 | $332.80 | 2.8M |
| 2022-12-13 | 57.08 | $325.99 | 2.6M |
| 2022-12-12 | 55.65 | $320.86 | 2.5M |
| 2022-12-09 | 55.29 | $319.55 | 2.4M |
| 2022-12-08 | 55.40 | $319.87 | 2.3M |
| 2022-12-07 | 54.68 | $317.05 | 3.8M |
| 2022-12-06 | 52.82 | $309.73 | 5.6M |
| 2022-12-05 | 61.37 | $335.82 | 3.9M |
| 2022-12-02 | 61.43 | $336.00 | 5.5M |
| 2022-12-01 | 56.01 | $314.00 | 2.2M |
| 2022-11-30 | 58.34 | $320.59 | 4.1M |
| 2022-11-29 | 53.54 | $303.39 | 2.4M |
| 2022-11-28 | 56.73 | $312.21 | 2.7M |
| 2022-11-25 | 59.48 | $319.42 | 1.5M |
| 2022-11-23 | 58.51 | $315.78 | 2.6M |
| 2022-11-22 | 60.25 | $320.44 | 2.8M |
| 2022-11-21 | 57.03 | $308.10 | 2.8M |
| 2022-11-18 | 58.43 | $311.94 | 10.5M |
| 2022-11-17 | 58.80 | $312.96 | 3.5M |
| 2022-11-16 | 56.85 | $305.18 | 3.4M |
| 2022-11-15 | 55.71 | $300.73 | 3.1M |
| 2022-11-14 | 55.00 | $297.94 | 4.3M |
| 2022-11-11 | 53.51 | $292.01 | 5.1M |
| 2022-11-10 | 58.93 | $309.25 | 4.4M |
| 2022-11-09 | 52.42 | $284.75 | 3.3M |
| 2022-11-08 | 51.01 | $280.07 | 2.8M |
| 2022-11-07 | 47.46 | $268.83 | 3.8M |
| 2022-11-04 | 51.78 | $282.44 | 4.1M |
| 2022-11-03 | 56.69 | $296.11 | 2.5M |
| 2022-11-02 | 54.72 | $289.50 | 3.5M |
| 2022-11-01 | 58.55 | $299.48 | 3.0M |
| 2022-10-31 | 61.63 | $307.00 | 2.7M |
| 2022-10-28 | 61.18 | $305.25 | 4.1M |
| 2022-10-27 | 61.51 | $306.08 | 5.5M |
| 2022-10-26 | 57.84 | $291.87 | 9.6M |
| 2022-10-25 | 49.38 | $265.59 | 4.9M |
| 2022-10-24 | 44.42 | $253.30 | 3.3M |
| 2022-10-21 | 43.87 | $252.00 | 4.7M |
| 2022-10-20 | 40.54 | $244.29 | 3.4M |
| 2022-10-19 | 40.06 | $243.19 | 3.2M |
| 2022-10-18 | 42.51 | $251.42 | 3.1M |
| 2022-10-17 | 38.55 | $242.29 | 2.9M |
| 2022-10-14 | 36.54 | $237.87 | 2.9M |
| 2022-10-13 | 39.55 | $248.70 | 3.6M |
| 2022-10-12 | 39.30 | $248.13 | 3.5M |
| 2022-10-11 | 41.49 | $255.80 | 3.8M |
| 2022-10-10 | 42.19 | $258.18 | 3.5M |
| 2022-10-07 | 40.99 | $255.15 | 4.9M |
| 2022-10-06 | 41.61 | $257.45 | 4.5M |
| 2022-10-05 | 42.72 | $261.60 | 12.1M |
| 2022-10-04 | 51.00 | $288.25 | 3.6M |
| 2022-10-03 | 50.44 | $286.61 | 3.1M |
| 2022-09-30 | 47.24 | $277.47 | 3.1M |
| 2022-09-29 | 47.36 | $277.84 | 3.6M |
| 2022-09-28 | 52.19 | $292.31 | 2.7M |
| 2022-09-27 | 49.66 | $284.81 | 3.7M |
| 2022-09-26 | 46.09 | $274.92 | 3.4M |
| 2022-09-23 | 47.57 | $279.49 | 3.9M |
| 2022-09-22 | 48.92 | $283.63 | 4.7M |
| 2022-09-21 | 56.67 | $304.56 | 4.2M |
| 2022-09-20 | 56.73 | $304.71 | 2.6M |
| 2022-09-19 | 61.57 | $316.23 | 3.0M |
| 2022-09-16 | 62.35 | $318.01 | 4.9M |
| 2022-09-15 | 60.80 | $312.18 | 3.8M |
| 2022-09-14 | 64.45 | $320.62 | 4.2M |
| 2022-09-13 | 60.41 | $305.50 | 4.4M |
| 2022-09-12 | 61.93 | $308.93 | 3.5M |
| 2022-09-09 | 61.05 | $305.70 | 5.7M |
| 2022-09-08 | 66.30 | $317.41 | 4.5M |
| 2022-09-07 | 66.04 | $316.31 | 7.2M |
| 2022-09-06 | 59.72 | $292.82 | 4.1M |
| 2022-09-02 | 55.08 | $279.07 | 2.5M |
| 2022-09-01 | 56.33 | $281.86 | 2.7M |
| 2022-08-31 | 58.40 | $286.44 | 2.7M |
| 2022-08-30 | 58.19 | $285.77 | 3.4M |
| 2022-08-29 | 57.90 | $284.82 | 2.9M |
| 2022-08-26 | 59.46 | $288.59 | 2.5M |
| 2022-08-25 | 64.37 | $299.81 | 1.7M |
| 2022-08-24 | 62.61 | $293.09 | 2.0M |
| 2022-08-23 | 60.50 | $285.41 | 2.3M |
| 2022-08-22 | 59.17 | $280.76 | 2.3M |
| 2022-08-19 | 60.39 | $283.70 | 2.7M |
| 2022-08-18 | 64.83 | $294.00 | 2.1M |
| 2022-08-17 | 64.62 | $293.13 | 2.2M |
| 2022-08-16 | 64.58 | $292.94 | 3.6M |
| 2022-08-15 | 68.02 | $301.13 | 2.5M |
| 2022-08-12 | 67.64 | $299.26 | 2.4M |
| 2022-08-11 | 66.37 | $292.90 | 2.9M |
| 2022-08-10 | 70.66 | $303.25 | 3.1M |
| 2022-08-09 | 68.33 | $290.82 | 3.4M |
| 2022-08-08 | 67.72 | $287.74 | 4.3M |
| 2022-08-05 | 73.41 | $300.91 | 3.7M |
| 2022-08-04 | 72.56 | $295.82 | 3.0M |
| 2022-08-03 | 71.62 | $290.25 | 4.6M |
| 2022-08-02 | 72.47 | $292.26 | 4.4M |
| 2022-08-01 | 70.60 | $280.89 | 4.4M |
| 2022-07-29 | 71.95 | $284.18 | 5.3M |
| 2022-07-28 | 70.31 | $274.18 | 9.4M |
| 2022-07-27 | 66.74 | $254.77 | 11.8M |
| 2022-07-26 | 56.92 | $216.10 | 3.1M |
| 2022-07-25 | 57.95 | $218.55 | 2.7M |
| 2022-07-22 | 55.77 | $211.54 | 2.5M |
| 2022-07-21 | 59.19 | $219.78 | 1.9M |
| 2022-07-20 | 58.91 | $218.83 | 2.8M |
| 2022-07-19 | 57.33 | $213.34 | 3.1M |
| 2022-07-18 | 55.27 | $206.43 | 3.5M |
| 2022-07-15 | 51.57 | $194.91 | 6.6M |
| 2022-07-14 | 52.28 | $196.92 | 1.9M |
| 2022-07-13 | 50.90 | $192.63 | 2.6M |
| 2022-07-12 | 49.88 | $189.47 | 3.5M |
| 2022-07-11 | 55.64 | $206.06 | 2.5M |
| 2022-07-08 | 59.74 | $216.45 | 3.6M |
| 2022-07-07 | 56.95 | $206.84 | 3.8M |
| 2022-07-06 | 53.13 | $194.93 | 1.6M |
| 2022-07-05 | 52.34 | $192.59 | 2.6M |
| 2022-07-01 | 53.48 | $195.72 | 2.1M |
| 2022-06-30 | 53.33 | $195.24 | 3.3M |
| 2022-06-29 | 49.98 | $184.64 | 3.0M |
| 2022-06-28 | 51.99 | $190.65 | 2.4M |
| 2022-06-27 | 57.69 | $206.17 | 2.8M |
| 2022-06-24 | 55.36 | $198.39 | 3.4M |
| 2022-06-23 | 56.23 | $200.67 | 2.5M |
| 2022-06-22 | 54.07 | $193.43 | 2.6M |
| 2022-06-21 | 54.02 | $193.29 | 2.6M |
| 2022-06-17 | 51.47 | $184.75 | 3.8M |
| 2022-06-16 | 46.47 | $169.60 | 2.8M |
| 2022-06-15 | 52.93 | $188.48 | 2.4M |
| 2022-06-14 | 49.78 | $179.52 | 1.8M |
| 2022-06-13 | 49.32 | $178.24 | 3.5M |
| 2022-06-10 | 56.18 | $196.19 | 2.4M |
| 2022-06-09 | 58.03 | $200.51 | 1.7M |
| 2022-06-08 | 59.87 | $204.77 | 2.2M |
| 2022-06-07 | 62.00 | $209.63 | 2.1M |
| 2022-06-06 | 61.29 | $206.97 | 4.2M |
| 2022-06-03 | 58.30 | $196.34 | 2.1M |
| 2022-06-02 | 59.36 | $198.93 | 2.9M |
| 2022-06-01 | 54.35 | $182.49 | 1.5M |
| 2022-05-31 | 55.82 | $186.19 | 2.7M |
| 2022-05-27 | 56.91 | $188.95 | 2.2M |
| 2022-05-26 | 53.75 | $178.78 | 2.1M |
| 2022-05-25 | 50.52 | $169.28 | 1.6M |
| 2022-05-24 | 48.07 | $162.51 | 1.8M |
| 2022-05-23 | 50.54 | $169.55 | 1.6M |
| 2022-05-20 | 50.09 | $168.25 | 2.5M |
| 2022-05-19 | 49.17 | $165.54 | 3.0M |
| 2022-05-18 | 45.91 | $156.17 | 2.1M |
| 2022-05-17 | 46.50 | $158.11 | 1.5M |
| 2022-05-16 | 44.01 | $151.03 | 1.8M |
| 2022-05-13 | 45.95 | $157.79 | 3.1M |
| 2022-05-12 | 39.67 | $140.94 | 3.9M |
| 2022-05-11 | 38.29 | $137.55 | 3.2M |
| 2022-05-10 | 42.07 | $151.65 | 2.8M |
| 2022-05-09 | 41.63 | $150.51 | 3.0M |
| 2022-05-06 | 46.14 | $165.89 | 2.5M |
| 2022-05-05 | 51.39 | $181.14 | 2.2M |
| 2022-05-04 | 55.65 | $191.94 | 3.6M |
| 2022-05-03 | 49.20 | $174.53 | 2.2M |
| 2022-05-02 | 46.58 | $168.33 | 1.9M |
| 2022-04-29 | 43.47 | $161.40 | 2.4M |
| 2022-04-28 | 44.56 | $164.47 | 3.3M |
| 2022-04-27 | 44.99 | $165.71 | 7.9M |
| 2022-04-26 | 39.66 | $153.83 | 3.6M |
| 2022-04-25 | 40.85 | $157.60 | 2.8M |
| 2022-04-22 | 39.02 | $153.63 | 3.9M |
| 2022-04-21 | 39.89 | $156.56 | 5.3M |
| 2022-04-20 | 47.40 | $178.53 | 2.8M |
| 2022-04-19 | 55.06 | $195.60 | 1.6M |
| 2022-04-18 | 52.69 | $190.03 | 1.5M |
| 2022-04-14 | 52.92 | $190.51 | 1.5M |
| 2022-04-13 | 54.19 | $193.23 | 1.5M |
| 2022-04-12 | 51.22 | $185.95 | 1.9M |
| 2022-04-11 | 52.07 | $187.88 | 2.7M |
| 2022-04-08 | 55.35 | $195.14 | 1.8M |
| 2022-04-07 | 61.31 | $206.95 | 3.0M |
| 2022-04-06 | 60.29 | $203.99 | 3.0M |
| 2022-04-05 | 64.22 | $211.23 | 3.0M |
| 2022-04-04 | 67.17 | $216.38 | 2.4M |
| 2022-04-01 | 63.96 | $205.89 | 2.0M |
| 2022-03-31 | 62.60 | $201.78 | 1.9M |
| 2022-03-30 | 60.85 | $196.65 | 1.7M |
| 2022-03-29 | 64.02 | $202.36 | 2.4M |
| 2022-03-28 | 61.75 | $195.52 | 2.1M |
| 2022-03-25 | 61.17 | $193.81 | 2.0M |
| 2022-03-24 | 63.32 | $197.84 | 2.0M |
| 2022-03-23 | 60.83 | $190.19 | 1.9M |
| 2022-03-22 | 60.52 | $189.25 | 2.3M |
| 2022-03-21 | 59.27 | $185.45 | 2.0M |
| 2022-03-18 | 58.97 | $184.52 | 3.2M |
| 2022-03-17 | 57.79 | $180.85 | 2.3M |
| 2022-03-16 | 56.62 | $177.21 | 3.1M |
| 2022-03-15 | 52.29 | $164.64 | 2.7M |
| 2022-03-14 | 49.62 | $157.64 | 3.1M |
| 2022-03-11 | 55.24 | $171.07 | 2.8M |
| 2022-03-10 | 58.85 | $178.72 | 3.1M |
| 2022-03-09 | 59.41 | $179.87 | 4.6M |
| 2022-03-08 | 58.14 | $175.99 | 6.8M |
| 2022-03-07 | 51.84 | $158.81 | 3.3M |
| 2022-03-04 | 51.57 | $158.15 | 2.5M |
| 2022-03-03 | 51.94 | $159.03 | 2.3M |
| 2022-03-02 | 53.93 | $163.89 | 3.5M |
| 2022-03-01 | 56.79 | $170.60 | 3.5M |
| 2022-02-28 | 55.49 | $166.70 | 5.4M |
| 2022-02-25 | 50.80 | $153.73 | 3.1M |
| 2022-02-24 | 48.25 | $147.35 | 5.0M |
| 2022-02-23 | 38.36 | $126.56 | 2.1M |
| 2022-02-22 | 40.65 | $133.03 | 2.6M |
| 2022-02-18 | 43.45 | $140.35 | 2.6M |
| 2022-02-17 | 46.80 | $148.37 | 1.7M |
| 2022-02-16 | 49.35 | $154.03 | 2.0M |
| 2022-02-15 | 49.47 | $154.29 | 3.1M |
| 2022-02-14 | 44.46 | $143.93 | 2.4M |
| 2022-02-11 | 45.18 | $145.69 | 3.4M |
| 2022-02-10 | 49.04 | $154.64 | 5.4M |
| 2022-02-09 | 52.48 | $161.89 | 24.9M |
| 2022-02-08 | 43.42 | $144.50 | 4.0M |
| 2022-02-07 | 41.13 | $140.77 | 3.6M |
| 2022-02-04 | 41.33 | $141.23 | 2.5M |
| 2022-02-03 | 36.10 | $132.91 | 2.9M |
| 2022-02-02 | 38.70 | $139.51 | 2.4M |
| 2022-02-01 | 40.01 | $142.67 | 2.6M |
| 2022-01-31 | 38.64 | $140.47 | 4.0M |
| 2022-01-28 | 26.58 | $123.86 | 3.1M |
| 2022-01-27 | 23.23 | $119.97 | 2.7M |
| 2022-01-26 | 23.70 | $121.75 | 4.0M |
| 2022-01-25 | 23.93 | $122.65 | 2.8M |
| 2022-01-24 | 25.37 | $128.10 | 5.2M |
| 2022-01-21 | 23.71 | $126.02 | 3.9M |
| 2022-01-20 | 26.00 | $134.69 | 2.7M |
| 2022-01-19 | 25.91 | $134.58 | 2.4M |
| 2022-01-18 | 26.26 | $135.92 | 2.7M |
| 2022-01-14 | 28.15 | $142.84 | 2.1M |
| 2022-01-13 | 28.33 | $143.49 | 2.8M |
| 2022-01-12 | 29.97 | $149.28 | 2.4M |
| 2022-01-11 | 29.45 | $148.51 | 3.0M |
| 2022-01-10 | 28.56 | $147.13 | 3.7M |
| 2022-01-07 | 27.29 | $145.13 | 3.6M |
| 2022-01-06 | 28.84 | $151.49 | 3.5M |
| 2022-01-05 | 30.30 | $157.20 | 4.1M |
| 2022-01-04 | 36.86 | $178.28 | 2.5M |
| 2022-01-03 | 39.23 | $184.45 | 1.5M |
| 2021-12-31 | 38.31 | $182.94 | 1.1M |
| 2021-12-30 | 39.62 | $186.41 | 1.2M |
| 2021-12-29 | 39.08 | $185.47 | 1.1M |
| 2021-12-28 | 39.55 | $186.79 | 1.2M |
| 2021-12-27 | 40.21 | $188.69 | 1.3M |
| 2021-12-23 | 39.95 | $188.17 | 1.3M |
| 2021-12-22 | 40.32 | $189.33 | 1.4M |
| 2021-12-21 | 40.17 | $189.00 | 2.1M |
| 2021-12-20 | 35.35 | $178.73 | 3.8M |
| 2021-12-17 | 38.31 | $189.11 | 4.4M |
| 2021-12-16 | 38.83 | $190.85 | 3.2M |
| 2021-12-15 | 43.02 | $204.04 | 2.8M |
| 2021-12-14 | 42.25 | $202.32 | 3.4M |
| 2021-12-13 | 46.11 | $213.52 | 2.4M |
| 2021-12-10 | 46.65 | $215.02 | 1.6M |
| 2021-12-09 | 47.12 | $216.35 | 1.5M |
| 2021-12-08 | 50.46 | $225.61 | 1.6M |
| 2021-12-07 | 49.33 | $222.56 | 2.0M |
| 2021-12-06 | 45.64 | $212.94 | 2.5M |
| 2021-12-03 | 47.05 | $217.10 | 3.2M |
| 2021-12-02 | 53.85 | $235.00 | 1.9M |
| 2021-12-01 | 54.62 | $236.86 | 2.1M |
| 2021-11-30 | 60.50 | $250.00 | 2.8M |
| 2021-11-29 | 63.83 | $256.71 | 1.5M |
| 2021-11-26 | 61.01 | $247.42 | 1.5M |
| 2021-11-24 | 64.99 | $255.10 | 1.5M |
| 2021-11-23 | 63.64 | $250.50 | 2.6M |
| 2021-11-22 | 69.53 | $261.12 | 3.0M |
| 2021-11-19 | 73.55 | $267.74 | 2.7M |
| 2021-11-18 | 70.28 | $254.48 | 1.5M |
| 2021-11-17 | 70.51 | $254.86 | 1.8M |
| 2021-11-16 | 69.68 | $251.59 | 2.2M |
| 2021-11-15 | 67.85 | $244.71 | 1.7M |
| 2021-11-12 | 71.99 | $251.62 | 1.6M |
| 2021-11-11 | 71.72 | $250.49 | 2.7M |
| 2021-11-10 | 66.61 | $231.48 | 1.4M |
| 2021-11-09 | 71.74 | $239.39 | 1.2M |
| 2021-11-08 | 73.24 | $241.62 | 1.2M |
| 2021-11-05 | 72.32 | $237.90 | 1.8M |
| 2021-11-04 | 75.44 | $242.60 | 2.2M |
| 2021-11-03 | 74.08 | $236.58 | 2.2M |
| 2021-11-02 | 74.76 | $237.61 | 2.8M |
| 2021-11-01 | 75.98 | $239.53 | 2.6M |
| 2021-10-29 | 74.34 | $231.63 | 4.2M |
| 2021-10-28 | 72.73 | $224.46 | 5.7M |
| 2021-10-27 | 70.73 | $216.22 | 15.2M |
| 2021-10-26 | 54.13 | $173.46 | 3.0M |
| 2021-10-25 | 58.53 | $179.43 | 1.4M |
| 2021-10-22 | 57.01 | $176.70 | 1.6M |
| 2021-10-21 | 59.36 | $179.80 | 2.4M |
| 2021-10-20 | 59.58 | $180.10 | 2.3M |
| 2021-10-19 | 65.02 | $187.06 | 2.8M |
| 2021-10-18 | 61.63 | $179.97 | 1.9M |
| 2021-10-15 | 57.76 | $172.92 | 2.0M |
| 2021-10-14 | 58.45 | $173.78 | 1.5M |
| 2021-10-13 | 58.13 | $173.21 | 2.1M |
| 2021-10-12 | 56.29 | $169.84 | 2.4M |
| 2021-10-11 | 51.09 | $161.26 | 2.1M |
| 2021-10-08 | 46.20 | $154.36 | 1.2M |
| 2021-10-07 | 48.10 | $157.23 | 2.0M |
| 2021-10-06 | 45.38 | $153.58 | 2.4M |
| 2021-10-05 | 40.37 | $147.41 | 1.4M |
| 2021-10-04 | 38.30 | $145.03 | 2.1M |
| 2021-10-01 | 44.71 | $155.36 | 1.6M |
| 2021-09-30 | 39.71 | $149.97 | 1.9M |
| 2021-09-29 | 38.16 | $148.40 | 1.9M |
| 2021-09-28 | 39.58 | $150.71 | 2.0M |
| 2021-09-27 | 42.41 | $155.06 | 1.6M |
| 2021-09-24 | 41.12 | $153.66 | 1.2M |
| 2021-09-23 | 44.24 | $158.32 | 1.2M |
| 2021-09-22 | 44.15 | $158.21 | 1.3M |
| 2021-09-21 | 40.73 | $154.29 | 1.9M |
| 2021-09-20 | 39.05 | $152.44 | 2.5M |
| 2021-09-17 | 44.51 | $160.89 | 3.6M |
| 2021-09-16 | 40.69 | $156.79 | 2.0M |
| 2021-09-15 | 39.47 | $155.53 | 2.4M |
| 2021-09-14 | 41.00 | $157.95 | 1.6M |
| 2021-09-13 | 42.39 | $160.09 | 2.0M |
| 2021-09-10 | 40.73 | $158.22 | 2.0M |
| 2021-09-09 | 42.69 | $161.36 | 2.0M |
| 2021-09-08 | 43.99 | $163.38 | 2.3M |
| 2021-09-07 | 47.62 | $168.73 | 1.9M |
| 2021-09-03 | 51.57 | $173.94 | 1.2M |
| 2021-09-02 | 53.97 | $176.89 | 1.1M |
| 2021-09-01 | 53.65 | $176.43 | 1.5M |
| 2021-08-31 | 51.78 | $173.73 | 2.0M |
| 2021-08-30 | 54.94 | $177.78 | 1.4M |
| 2021-08-27 | 53.07 | $174.99 | 1.0M |
| 2021-08-26 | 51.30 | $172.43 | 1.3M |
| 2021-08-25 | 51.65 | $172.91 | 763832 |
| 2021-08-24 | 51.66 | $172.92 | 1.2M |
| 2021-08-23 | 51.24 | $172.24 | 2.1M |
| 2021-08-20 | 47.23 | $165.99 | 1.1M |
| 2021-08-19 | 45.10 | $162.89 | 1.4M |
| 2021-08-18 | 44.81 | $162.47 | 1.2M |
| 2021-08-17 | 45.35 | $163.48 | 2.0M |
| 2021-08-16 | 47.54 | $167.54 | 1.7M |
| 2021-08-13 | 51.92 | $175.00 | 1.3M |
| 2021-08-12 | 56.05 | $181.29 | 1.3M |
| 2021-08-11 | 56.73 | $182.29 | 1.5M |
| 2021-08-10 | 57.93 | $184.09 | 1.4M |
| 2021-08-09 | 58.90 | $185.56 | 1.5M |
| 2021-08-06 | 56.14 | $179.74 | 2.0M |
| 2021-08-05 | 58.52 | $183.45 | 2.1M |
| 2021-08-04 | 66.05 | $193.93 | 2.0M |
| 2021-08-03 | 65.52 | $192.62 | 4.4M |
| 2021-08-02 | 61.39 | $183.11 | 2.2M |
| 2021-07-30 | 66.56 | $189.60 | 2.4M |
| 2021-07-29 | 63.14 | $182.06 | 2.0M |
| 2021-07-28 | 62.83 | $181.42 | 3.6M |
| 2021-07-27 | 58.43 | $172.86 | 2.8M |
| 2021-07-26 | 61.52 | $176.68 | 1.2M |
| 2021-07-23 | 62.75 | $178.18 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.47
2026-07-21
Close Price
$40.08
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-55.41
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -93.47 | $40.08 | 1.4M |
| 2026-07-20 | -98.62 | $39.46 | 4.0M |
| 2026-07-17 | -87.36 | $41.57 | 4.5M |
| 2026-07-16 | -98.81 | $41.08 | 3.9M |
| 2026-07-15 | -78.12 | $44.05 | 2.3M |
| 2026-07-14 | -74.12 | $44.99 | 3.3M |
| 2026-07-13 | -86.42 | $43.06 | 3.0M |
| 2026-07-10 | -75.14 | $44.83 | 2.9M |
| 2026-07-09 | -74.76 | $44.89 | 4.7M |
| 2026-07-08 | -87.69 | $43.02 | 4.6M |
| 2026-07-07 | -91.11 | $42.99 | 5.0M |
| 2026-07-06 | -88.77 | $44.55 | 5.6M |
| 2026-07-02 | -97.28 | $43.07 | 6.9M |
| 2026-07-01 | -91.57 | $46.84 | 7.7M |
| 2026-06-30 | -83.10 | $49.24 | 16.6M |
| 2026-06-29 | -86.28 | $48.34 | 5.7M |
| 2026-06-26 | -89.31 | $47.58 | 8.1M |
| 2026-06-25 | -90.58 | $47.21 | 6.7M |
| 2026-06-24 | -95.93 | $47.82 | 5.8M |
| 2026-06-23 | -98.15 | $47.22 | 6.3M |
| 2026-06-22 | -81.82 | $52.41 | 5.9M |
| 2026-06-18 | -82.32 | $52.28 | 14.0M |
| 2026-06-17 | -94.95 | $47.78 | 6.9M |
| 2026-06-16 | -81.47 | $50.26 | 6.5M |
| 2026-06-15 | -74.05 | $52.40 | 6.6M |
| 2026-06-12 | -66.45 | $54.59 | 5.0M |
| 2026-06-11 | -55.75 | $54.93 | 4.6M |
| 2026-06-10 | -64.20 | $50.57 | 6.5M |
| 2026-06-09 | -53.08 | $53.51 | 13.1M |
| 2026-06-08 | -44.24 | $56.88 | 5.1M |
| 2026-06-05 | -45.86 | $56.07 | 10.4M |
| 2026-06-04 | -13.73 | $68.39 | 4.5M |
| 2026-06-03 | -12.02 | $69.02 | 4.9M |
| 2026-06-02 | -3.45 | $72.33 | 8.4M |
| 2026-06-01 | -23.89 | $63.74 | 8.7M |
| 2026-05-29 | -12.85 | $68.36 | 9.0M |
| 2026-05-28 | -7.71 | $69.50 | 6.7M |
| 2026-05-27 | -5.65 | $70.28 | 11.3M |
| 2026-05-26 | -5.13 | $66.90 | 11.7M |
| 2026-05-22 | -2.60 | $64.03 | 11.0M |
| 2026-05-21 | -2.82 | $62.34 | 18.3M |
| 2026-05-20 | -3.08 | $53.15 | 11.3M |
| 2026-05-19 | -29.72 | $46.76 | 8.5M |
| 2026-05-18 | -17.51 | $49.69 | 12.0M |
| 2026-05-15 | -4.17 | $52.89 | 20.3M |
| 2026-05-14 | -7.18 | $48.01 | 16.4M |
| 2026-05-13 | -6.92 | $42.00 | 11.5M |
| 2026-05-12 | -20.29 | $37.48 | 5.0M |
| 2026-05-11 | -18.51 | $37.65 | 6.5M |
| 2026-05-08 | -11.25 | $36.45 | 3.7M |
| 2026-05-07 | -24.53 | $35.47 | 4.7M |
| 2026-05-06 | -16.19 | $35.80 | 4.8M |
| 2026-05-05 | -13.07 | $36.02 | 8.5M |
| 2026-05-04 | -62.50 | $32.54 | 5.5M |
| 2026-05-01 | -43.89 | $33.85 | 5.9M |
| 2026-04-30 | -64.21 | $32.96 | 9.9M |
| 2026-04-29 | -85.51 | $31.19 | 17.3M |
| 2026-04-28 | -56.75 | $34.30 | 9.7M |
| 2026-04-27 | -44.89 | $35.24 | 4.4M |
| 2026-04-24 | -42.22 | $35.77 | 5.2M |
| 2026-04-23 | -54.51 | $36.16 | 7.6M |
| 2026-04-22 | -62.01 | $35.36 | 5.8M |
| 2026-04-21 | -76.73 | $33.62 | 7.2M |
| 2026-04-20 | -78.47 | $33.88 | 9.1M |
| 2026-04-17 | -89.94 | $32.48 | 8.0M |
| 2026-04-16 | -93.19 | $31.96 | 5.8M |
| 2026-04-15 | -91.81 | $32.18 | 9.2M |
| 2026-04-14 | -92.94 | $32.00 | 5.0M |
| 2026-04-13 | -96.88 | $31.37 | 4.9M |
| 2026-04-10 | -98.00 | $31.19 | 5.7M |
| 2026-04-09 | -97.56 | $31.26 | 6.6M |
| 2026-04-08 | -90.63 | $32.56 | 6.2M |
| 2026-04-07 | -93.92 | $32.04 | 8.5M |
| 2026-04-06 | -97.49 | $33.64 | 5.9M |
| 2026-04-02 | -99.50 | $34.92 | 6.4M |
| 2026-04-01 | -73.67 | $38.28 | 4.0M |
| 2026-03-31 | -77.70 | $37.81 | 4.7M |
| 2026-03-30 | -96.31 | $35.64 | 5.3M |
| 2026-03-27 | -92.14 | $37.84 | 6.5M |
| 2026-03-26 | -79.17 | $40.18 | 4.2M |
| 2026-03-25 | -58.57 | $42.53 | 4.8M |
| 2026-03-24 | -79.45 | $40.97 | 4.5M |
| 2026-03-23 | -81.14 | $40.76 | 5.9M |
| 2026-03-20 | -54.15 | $44.11 | 7.0M |
| 2026-03-19 | -49.88 | $44.64 | 4.8M |
| 2026-03-18 | -60.84 | $43.28 | 4.2M |
| 2026-03-17 | -49.40 | $44.70 | 4.5M |
| 2026-03-16 | -39.81 | $45.89 | 4.2M |
| 2026-03-13 | -54.47 | $44.07 | 4.1M |
| 2026-03-12 | -66.32 | $42.60 | 3.7M |
| 2026-03-11 | -63.34 | $43.34 | 3.5M |
| 2026-03-10 | -62.59 | $43.59 | 5.4M |
| 2026-03-09 | -82.34 | $40.86 | 6.5M |
| 2026-03-06 | -94.34 | $40.23 | 6.0M |
| 2026-03-05 | -94.06 | $41.15 | 5.8M |
| 2026-03-04 | -86.16 | $42.66 | 3.3M |
| 2026-03-03 | -57.27 | $43.20 | 3.6M |
| 2026-03-02 | -47.03 | $44.71 | 6.1M |
| 2026-02-27 | -60.98 | $42.27 | 6.9M |
| 2026-02-26 | -40.96 | $45.77 | 5.0M |
| 2026-02-25 | -25.40 | $48.49 | 6.0M |
| 2026-02-24 | -18.25 | $49.74 | 6.0M |
| 2026-02-23 | -31.64 | $47.40 | 4.4M |
| 2026-02-20 | -36.44 | $46.56 | 5.7M |
| 2026-02-19 | -49.66 | $44.25 | 4.8M |
| 2026-02-18 | -38.05 | $46.04 | 4.7M |
| 2026-02-17 | -37.81 | $45.64 | 6.1M |
| 2026-02-13 | -48.96 | $43.49 | 4.7M |
| 2026-02-12 | -45.59 | $44.14 | 8.7M |
| 2026-02-11 | -24.38 | $48.23 | 8.0M |
| 2026-02-10 | -13.90 | $50.25 | 8.1M |
| 2026-02-09 | -13.64 | $50.30 | 6.9M |
| 2026-02-06 | -16.23 | $49.80 | 11.0M |
| 2026-02-05 | -29.36 | $47.27 | 11.7M |
| 2026-02-04 | -6.54 | $51.67 | 50.0M |
| 2026-02-03 | -59.58 | $37.28 | 11.4M |
| 2026-02-02 | -68.14 | $36.47 | 6.2M |
| 2026-01-30 | -54.43 | $36.98 | 4.7M |
| 2026-01-29 | -40.07 | $38.25 | 8.2M |
| 2026-01-28 | -19.76 | $40.47 | 5.0M |
| 2026-01-27 | -24.70 | $39.93 | 5.8M |
| 2026-01-26 | -29.37 | $39.42 | 5.7M |
| 2026-01-23 | -29.00 | $39.46 | 9.0M |
| 2026-01-22 | -6.99 | $40.48 | 13.9M |
| 2026-01-21 | -27.59 | $35.97 | 4.6M |
| 2026-01-20 | -51.40 | $34.52 | 8.6M |
| 2026-01-16 | -43.84 | $34.98 | 4.9M |
| 2026-01-15 | -37.60 | $35.36 | 5.4M |
| 2026-01-14 | -24.36 | $36.13 | 4.0M |
| 2026-01-13 | -19.63 | $36.37 | 6.5M |
| 2026-01-12 | -14.88 | $36.68 | 8.5M |
| 2026-01-09 | -21.04 | $35.22 | 5.3M |
| 2026-01-08 | -15.85 | $35.43 | 8.0M |
| 2026-01-07 | -18.61 | $34.69 | 5.1M |
| 2026-01-06 | -16.70 | $34.75 | 5.6M |
| 2026-01-05 | -25.36 | $34.00 | 5.7M |
| 2026-01-02 | -17.57 | $33.75 | 7.6M |
| 2025-12-31 | -38.19 | $32.05 | 3.1M |
| 2025-12-30 | -35.61 | $32.19 | 3.9M |
| 2025-12-29 | -16.53 | $33.13 | 4.0M |
| 2025-12-26 | -18.57 | $33.00 | 2.5M |
| 2025-12-24 | -19.57 | $32.85 | 1.8M |
| 2025-12-23 | -24.68 | $32.22 | 5.4M |
| 2025-12-22 | -8.05 | $33.50 | 5.8M |
| 2025-12-19 | -6.63 | $33.25 | 6.2M |
| 2025-12-18 | -10.25 | $32.96 | 6.8M |
| 2025-12-17 | -22.99 | $31.61 | 6.3M |
| 2025-12-16 | -19.68 | $31.86 | 4.7M |
| 2025-12-15 | -26.16 | $31.37 | 6.7M |
| 2025-12-12 | -15.46 | $32.18 | 5.3M |
| 2025-12-11 | -4.11 | $33.01 | 5.6M |
| 2025-12-10 | -6.66 | $32.79 | 7.3M |
| 2025-12-09 | -20.85 | $31.55 | 6.9M |
| 2025-12-08 | -27.30 | $31.24 | 5.7M |
| 2025-12-05 | -27.16 | $31.25 | 10.6M |
| 2025-12-04 | -33.69 | $30.76 | 8.1M |
| 2025-12-03 | -51.93 | $29.39 | 5.3M |
| 2025-12-02 | -55.53 | $29.12 | 5.4M |
| 2025-12-01 | -62.72 | $28.58 | 7.7M |
| 2025-11-28 | -59.12 | $28.85 | 3.2M |
| 2025-11-26 | -72.84 | $27.82 | 5.8M |
| 2025-11-25 | -74.80 | $27.71 | 6.9M |
| 2025-11-24 | -91.21 | $26.78 | 5.2M |
| 2025-11-21 | -90.23 | $26.93 | 6.8M |
| 2025-11-20 | -99.65 | $26.12 | 6.3M |
| 2025-11-19 | -99.53 | $26.89 | 6.2M |
| 2025-11-18 | -96.04 | $27.60 | 5.9M |
| 2025-11-17 | -98.41 | $27.53 | 7.2M |
| 2025-11-14 | -94.74 | $28.68 | 9.0M |
| 2025-11-13 | -97.24 | $28.91 | 7.8M |
| 2025-11-12 | -80.63 | $30.71 | 6.7M |
| 2025-11-11 | -81.48 | $30.84 | 8.3M |
| 2025-11-10 | -62.77 | $32.84 | 11.5M |
| 2025-11-07 | -87.28 | $30.22 | 7.6M |
| 2025-11-06 | -78.39 | $31.17 | 6.9M |
| 2025-11-05 | -68.76 | $32.20 | 12.6M |
| 2025-11-04 | -98.60 | $29.01 | 11.8M |
| 2025-11-03 | -99.31 | $29.51 | 7.9M |
| 2025-10-31 | -94.26 | $30.51 | 8.6M |
| 2025-10-30 | -98.23 | $30.13 | 10.1M |
| 2025-10-29 | -96.22 | $31.14 | 26.5M |
| 2025-10-28 | -47.66 | $36.70 | 13.9M |
| 2025-10-27 | -45.82 | $36.81 | 6.1M |
| 2025-10-24 | -55.52 | $36.23 | 5.6M |
| 2025-10-23 | -65.38 | $35.64 | 5.6M |
| 2025-10-22 | -58.03 | $36.08 | 5.7M |
| 2025-10-21 | -41.14 | $37.09 | 4.1M |
| 2025-10-20 | -47.99 | $37.58 | 5.1M |
| 2025-10-17 | -61.22 | $36.56 | 5.6M |
| 2025-10-16 | -48.25 | $37.56 | 5.8M |
| 2025-10-15 | -48.51 | $37.54 | 8.5M |
| 2025-10-14 | -62.78 | $36.44 | 6.7M |
| 2025-10-13 | -83.79 | $34.82 | 5.7M |
| 2025-10-10 | -90.92 | $34.27 | 10.0M |
| 2025-10-09 | -73.47 | $36.71 | 9.9M |
| 2025-10-08 | -84.41 | $36.03 | 6.2M |
| 2025-10-07 | -80.55 | $36.27 | 5.6M |
| 2025-10-06 | -66.24 | $37.16 | 5.5M |
| 2025-10-03 | -72.03 | $36.80 | 5.4M |
| 2025-10-02 | -56.91 | $37.74 | 5.0M |
| 2025-10-01 | -68.65 | $37.01 | 6.6M |
| 2025-09-30 | -94.69 | $35.39 | 5.9M |
| 2025-09-29 | -90.91 | $36.08 | 6.9M |
| 2025-09-26 | -83.57 | $36.50 | 5.3M |
| 2025-09-25 | -73.43 | $37.08 | 6.4M |
| 2025-09-24 | -57.52 | $37.99 | 6.0M |
| 2025-09-23 | -68.53 | $37.36 | 9.1M |
| 2025-09-22 | -6.79 | $40.50 | 9.1M |
| 2025-09-19 | -40.26 | $38.42 | 41.4M |
| 2025-09-18 | -35.48 | $38.44 | 8.6M |
| 2025-09-17 | -31.38 | $38.72 | 8.2M |
| 2025-09-16 | -14.80 | $38.99 | 7.0M |
| 2025-09-15 | -32.19 | $37.98 | 6.7M |
| 2025-09-12 | -29.06 | $37.63 | 6.5M |
| 2025-09-11 | -29.59 | $37.32 | 6.6M |
| 2025-09-10 | -31.93 | $37.12 | 5.6M |
| 2025-09-09 | -22.34 | $37.94 | 9.3M |
| 2025-09-08 | -12.16 | $38.81 | 7.7M |
| 2025-09-05 | -2.34 | $39.65 | 10.7M |
| 2025-09-04 | -34.19 | $36.52 | 5.6M |
| 2025-09-03 | -25.72 | $37.08 | 4.4M |
| 2025-09-02 | -26.76 | $36.98 | 5.7M |
| 2025-08-29 | -19.32 | $37.70 | 4.0M |
| 2025-08-28 | -20.56 | $37.58 | 3.9M |
| 2025-08-27 | -20.76 | $37.56 | 4.6M |
| 2025-08-26 | -16.63 | $37.96 | 7.1M |
| 2025-08-25 | -2.91 | $38.23 | 5.4M |
| 2025-08-22 | -3.15 | $38.18 | 10.3M |
| 2025-08-21 | -37.47 | $34.58 | 6.4M |
| 2025-08-20 | -22.80 | $35.68 | 5.4M |
| 2025-08-19 | -39.10 | $36.23 | 9.3M |
| 2025-08-18 | -55.99 | $35.77 | 13.7M |
| 2025-08-15 | -62.95 | $34.84 | 20.9M |
| 2025-08-14 | -82.56 | $32.22 | 10.1M |
| 2025-08-13 | -67.59 | $34.22 | 7.0M |
| 2025-08-12 | -72.53 | $33.56 | 6.7M |
| 2025-08-11 | -79.94 | $32.57 | 7.8M |
| 2025-08-08 | -80.91 | $32.44 | 8.1M |
| 2025-08-07 | -85.78 | $31.79 | 10.5M |
| 2025-08-06 | -98.40 | $30.11 | 8.1M |
| 2025-08-05 | -93.77 | $31.91 | 4.6M |
| 2025-08-04 | -95.53 | $31.69 | 5.7M |
| 2025-08-01 | -97.60 | $31.43 | 7.6M |
| 2025-07-31 | -96.81 | $32.36 | 7.5M |
| 2025-07-30 | -95.10 | $33.40 | 7.7M |
| 2025-07-29 | -99.43 | $33.48 | 7.0M |
| 2025-07-28 | -95.41 | $34.95 | 6.6M |
| 2025-07-25 | -94.96 | $35.41 | 9.3M |
| 2025-07-24 | -94.47 | $35.52 | 10.7M |
| 2025-07-23 | -92.74 | $36.48 | 28.6M |
| 2025-07-22 | -14.57 | $42.50 | 18.2M |
| 2025-07-21 | -44.34 | $39.66 | 8.7M |
| 2025-07-18 | -45.18 | $39.58 | 6.6M |
| 2025-07-17 | -53.98 | $38.74 | 6.7M |
| 2025-07-16 | -44.67 | $39.03 | 6.6M |
| 2025-07-15 | -46.80 | $40.25 | 7.5M |
| 2025-07-14 | -35.61 | $41.98 | 5.7M |
| 2025-07-11 | -36.47 | $41.86 | 5.0M |
| 2025-07-10 | -28.50 | $42.97 | 4.9M |
| 2025-07-09 | -29.36 | $42.85 | 10.3M |
| 2025-07-08 | -43.07 | $40.94 | 9.6M |
| 2025-07-07 | -32.16 | $42.46 | 6.0M |
| 2025-07-03 | -31.37 | $42.57 | 7.0M |
| 2025-07-02 | -42.86 | $40.97 | 6.7M |
| 2025-07-01 | -43.29 | $40.91 | 12.4M |
| 2025-06-30 | -52.33 | $39.65 | 11.5M |
| 2025-06-27 | -43.50 | $40.88 | 12.2M |
| 2025-06-26 | -28.28 | $43.00 | 15.9M |
| 2025-06-25 | -63.39 | $38.11 | 9.8M |
| 2025-06-24 | -61.45 | $38.38 | 11.6M |
| 2025-06-23 | -88.87 | $34.56 | 8.1M |
| 2025-06-20 | -79.61 | $35.85 | 13.1M |
| 2025-06-18 | -78.22 | $36.38 | 14.6M |
| 2025-06-17 | -89.10 | $34.92 | 34.6M |
| 2025-06-16 | -35.55 | $45.93 | 6.3M |
| 2025-06-13 | -43.95 | $45.60 | 6.5M |
| 2025-06-12 | -50.24 | $44.70 | 3.8M |
| 2025-06-11 | -46.19 | $45.28 | 4.0M |
| 2025-06-10 | -47.59 | $45.08 | 6.1M |
| 2025-06-09 | -66.33 | $43.26 | 6.8M |
| 2025-06-06 | -78.68 | $41.18 | 7.0M |
| 2025-06-05 | -77.97 | $41.30 | 7.3M |
| 2025-06-04 | -66.92 | $43.16 | 4.2M |
| 2025-06-03 | -63.42 | $43.75 | 6.1M |
| 2025-06-02 | -77.85 | $41.32 | 5.0M |
| 2025-05-30 | -77.43 | $41.39 | 9.5M |
| 2025-05-29 | -90.20 | $39.24 | 6.4M |
| 2025-05-28 | -91.86 | $38.96 | 4.9M |
| 2025-05-27 | -84.38 | $40.22 | 6.2M |
| 2025-05-23 | -87.83 | $39.64 | 10.2M |
| 2025-05-22 | -97.51 | $38.01 | 30.8M |
| 2025-05-21 | -62.96 | $47.29 | 5.7M |
| 2025-05-20 | -47.53 | $49.04 | 4.4M |
| 2025-05-19 | -51.07 | $48.78 | 5.5M |
| 2025-05-16 | -37.15 | $50.40 | 6.2M |
| 2025-05-15 | -42.91 | $49.73 | 6.5M |
| 2025-05-14 | -55.46 | $48.27 | 8.4M |
| 2025-05-13 | -79.38 | $45.63 | 18.3M |
| 2025-05-12 | -60.63 | $47.94 | 14.9M |
| 2025-05-09 | -37.58 | $50.78 | 6.6M |
| 2025-05-08 | -51.62 | $49.05 | 10.3M |
| 2025-05-07 | -94.81 | $43.73 | 4.7M |
| 2025-05-06 | -99.34 | $43.87 | 5.9M |
| 2025-05-05 | -96.03 | $44.42 | 4.2M |
| 2025-05-02 | -88.72 | $45.56 | 4.1M |
| 2025-05-01 | -95.55 | $44.55 | 5.9M |
| 2025-04-30 | -98.05 | $44.59 | 5.7M |
| 2025-04-29 | -84.74 | $47.71 | 4.4M |
| 2025-04-28 | -91.31 | $46.47 | 3.7M |
| 2025-04-25 | -89.40 | $46.83 | 4.6M |
| 2025-04-24 | -95.38 | $45.75 | 8.1M |
| 2025-04-23 | -98.99 | $45.07 | 23.4M |
| 2025-04-22 | -64.83 | $53.43 | 6.3M |
| 2025-04-21 | -75.53 | $51.62 | 2.8M |
| 2025-04-17 | -70.09 | $52.54 | 3.1M |
| 2025-04-16 | -74.76 | $51.75 | 2.3M |
| 2025-04-15 | -66.96 | $53.07 | 2.6M |
| 2025-04-14 | -58.22 | $54.55 | 3.0M |
| 2025-04-11 | -74.04 | $51.89 | 4.3M |
| 2025-04-10 | -87.76 | $49.56 | 5.0M |
| 2025-04-09 | -60.86 | $54.13 | 7.7M |
| 2025-04-08 | -92.91 | $49.52 | 6.0M |
| 2025-04-07 | -77.35 | $55.76 | 4.1M |
| 2025-04-04 | -71.55 | $57.27 | 4.4M |
| 2025-04-03 | -81.92 | $58.77 | 4.3M |
| 2025-04-02 | -42.83 | $62.52 | 2.1M |
| 2025-04-01 | -41.20 | $62.39 | 3.1M |
| 2025-03-31 | -30.86 | $62.05 | 3.1M |
| 2025-03-28 | -33.51 | $61.65 | 3.4M |
| 2025-03-27 | -39.75 | $60.71 | 1.9M |
| 2025-03-26 | -43.46 | $60.15 | 2.5M |
| 2025-03-25 | -27.66 | $62.77 | 2.3M |
| 2025-03-24 | -32.37 | $62.16 | 2.1M |
| 2025-03-21 | -36.35 | $61.54 | 5.3M |
| 2025-03-20 | -35.39 | $61.69 | 2.1M |
| 2025-03-19 | -31.41 | $62.31 | 3.1M |
| 2025-03-18 | -49.09 | $61.38 | 2.9M |
| 2025-03-17 | -36.45 | $63.80 | 4.5M |
| 2025-03-14 | -66.06 | $58.13 | 2.1M |
| 2025-03-13 | -66.68 | $58.01 | 2.6M |
| 2025-03-12 | -64.23 | $58.48 | 3.6M |
| 2025-03-11 | -51.96 | $60.83 | 3.7M |
| 2025-03-10 | -38.96 | $63.32 | 6.3M |
| 2025-03-07 | -47.78 | $61.63 | 6.5M |
| 2025-03-06 | -62.98 | $58.72 | 3.0M |
| 2025-03-05 | -63.34 | $58.65 | 3.7M |
| 2025-03-04 | -67.47 | $57.86 | 7.5M |
| 2025-03-03 | -98.84 | $52.87 | 7.0M |
| 2025-02-28 | -96.42 | $57.33 | 18.7M |
| 2025-02-27 | -85.78 | $61.19 | 4.4M |
| 2025-02-26 | -63.24 | $63.71 | 3.9M |
| 2025-02-25 | -53.22 | $64.83 | 4.2M |
| 2025-02-24 | -42.04 | $66.08 | 3.4M |
| 2025-02-21 | -53.04 | $64.85 | 3.2M |
| 2025-02-20 | -38.64 | $66.17 | 2.7M |
| 2025-02-19 | -37.05 | $66.36 | 5.1M |
| 2025-02-18 | -35.36 | $65.67 | 4.6M |
| 2025-02-14 | -51.75 | $63.94 | 2.4M |
| 2025-02-13 | -64.55 | $62.59 | 2.9M |
| 2025-02-12 | -78.48 | $61.12 | 4.5M |
| 2025-02-11 | -64.64 | $62.58 | 3.7M |
| 2025-02-10 | -60.19 | $63.05 | 3.9M |
| 2025-02-07 | -55.64 | $63.53 | 4.1M |
| 2025-02-06 | -43.34 | $66.51 | 4.7M |
| 2025-02-05 | -64.43 | $65.27 | 8.3M |
| 2025-02-04 | -59.00 | $66.25 | 7.1M |
| 2025-02-03 | -71.97 | $63.91 | 5.1M |
| 2025-01-31 | -81.00 | $62.28 | 3.5M |
| 2025-01-30 | -82.27 | $62.05 | 2.4M |
| 2025-01-29 | -88.81 | $60.87 | 3.6M |
| 2025-01-28 | -81.22 | $62.24 | 2.8M |
| 2025-01-27 | -71.75 | $63.95 | 3.3M |
| 2025-01-24 | -75.01 | $63.36 | 3.1M |
| 2025-01-23 | -69.86 | $64.29 | 6.0M |
| 2025-01-22 | -99.69 | $60.99 | 4.5M |
| 2025-01-21 | -92.56 | $62.84 | 4.9M |
| 2025-01-17 | -93.69 | $63.69 | 3.1M |
| 2025-01-16 | -95.25 | $63.47 | 4.2M |
| 2025-01-15 | -86.35 | $65.83 | 2.7M |
| 2025-01-14 | -89.31 | $65.45 | 3.3M |
| 2025-01-13 | -78.24 | $66.87 | 3.1M |
| 2025-01-10 | -86.10 | $66.74 | 2.9M |
| 2025-01-08 | -61.36 | $69.66 | 2.8M |
| 2025-01-07 | -36.09 | $73.51 | 4.3M |
| 2025-01-06 | -52.28 | $71.38 | 3.2M |
| 2025-01-03 | -46.43 | $72.15 | 2.0M |
| 2025-01-02 | -52.43 | $71.36 | 3.0M |
| 2024-12-31 | -72.80 | $68.68 | 3.0M |
| 2024-12-30 | -61.32 | $70.19 | 3.4M |
| 2024-12-27 | -46.58 | $72.13 | 1.6M |
| 2024-12-26 | -39.89 | $73.01 | 1.6M |
| 2024-12-24 | -37.84 | $73.28 | 1.2M |
| 2024-12-23 | -39.97 | $73.00 | 2.6M |
| 2024-12-20 | -42.83 | $71.45 | 6.6M |
| 2024-12-19 | -78.36 | $65.80 | 4.1M |
| 2024-12-18 | -51.00 | $68.80 | 3.9M |
| 2024-12-17 | -26.20 | $73.40 | 3.7M |
| 2024-12-16 | -33.32 | $71.62 | 3.0M |
| 2024-12-13 | -22.18 | $73.84 | 1.9M |
| 2024-12-12 | -26.39 | $73.00 | 2.0M |
| 2024-12-11 | -20.22 | $74.23 | 2.1M |
| 2024-12-10 | -19.12 | $74.45 | 2.7M |
| 2024-12-09 | -9.38 | $76.39 | 4.0M |
| 2024-12-06 | -23.26 | $71.56 | 2.4M |
| 2024-12-05 | -31.61 | $70.34 | 3.5M |
| 2024-12-04 | -24.04 | $73.12 | 2.3M |
| 2024-12-03 | -52.78 | $73.26 | 2.7M |
| 2024-12-02 | -46.90 | $75.12 | 3.8M |
| 2024-11-29 | -58.82 | $71.35 | 2.8M |
| 2024-11-27 | -55.63 | $72.36 | 3.9M |
| 2024-11-26 | -61.51 | $70.50 | 4.4M |
| 2024-11-25 | -57.05 | $71.91 | 9.3M |
| 2024-11-22 | -74.83 | $66.29 | 4.9M |
| 2024-11-21 | -83.43 | $63.57 | 4.2M |
| 2024-11-20 | -84.03 | $63.38 | 4.0M |
| 2024-11-19 | -90.42 | $61.36 | 4.3M |
| 2024-11-18 | -88.13 | $62.40 | 7.6M |
| 2024-11-15 | -98.81 | $59.52 | 6.9M |
| 2024-11-14 | -86.75 | $63.56 | 9.6M |
| 2024-11-13 | -96.31 | $60.39 | 7.3M |
| 2024-11-12 | -97.89 | $60.09 | 8.6M |
| 2024-11-11 | -96.86 | $63.66 | 9.3M |
| 2024-11-08 | -96.59 | $66.90 | 11.9M |
| 2024-11-07 | -99.33 | $71.59 | 9.2M |
| 2024-11-06 | -89.48 | $74.81 | 16.2M |
| 2024-11-05 | -54.65 | $89.94 | 3.8M |
| 2024-11-04 | -63.13 | $87.46 | 5.4M |
| 2024-11-01 | -77.48 | $83.54 | 4.1M |
| 2024-10-31 | -80.62 | $83.04 | 2.9M |
| 2024-10-30 | -82.36 | $82.47 | 2.7M |
| 2024-10-29 | -81.31 | $83.07 | 3.7M |
| 2024-10-28 | -78.47 | $84.68 | 4.4M |
| 2024-10-25 | -82.00 | $83.83 | 4.4M |
| 2024-10-24 | -88.97 | $81.10 | 6.5M |
| 2024-10-23 | -95.55 | $78.47 | 19.8M |
| 2024-10-22 | -88.34 | $92.23 | 7.1M |
| 2024-10-21 | -94.83 | $90.42 | 3.3M |
| 2024-10-18 | -96.82 | $91.64 | 2.8M |
| 2024-10-17 | -97.08 | $91.57 | 2.5M |
| 2024-10-16 | -92.98 | $93.13 | 3.4M |
| 2024-10-15 | -96.82 | $92.04 | 7.6M |
| 2024-10-14 | -88.83 | $101.47 | 2.1M |
| 2024-10-11 | -90.62 | $100.97 | 2.7M |
| 2024-10-10 | -98.22 | $99.19 | 4.4M |
| 2024-10-09 | -90.42 | $105.32 | 1.9M |
| 2024-10-08 | -96.41 | $104.17 | 1.8M |
| 2024-10-07 | -77.13 | $106.36 | 1.9M |
| 2024-10-04 | -78.72 | $105.95 | 2.7M |
| 2024-10-03 | -75.46 | $106.79 | 1.7M |
| 2024-10-02 | -69.74 | $108.26 | 2.3M |
| 2024-10-01 | -58.30 | $111.20 | 2.0M |
| 2024-09-30 | -51.23 | $113.02 | 2.0M |
| 2024-09-27 | -43.52 | $115.00 | 2.0M |
| 2024-09-26 | -48.93 | $113.61 | 2.8M |
| 2024-09-25 | -50.18 | $113.29 | 1.9M |
| 2024-09-24 | -36.95 | $116.69 | 1.6M |
| 2024-09-23 | -44.19 | $117.00 | 1.9M |
| 2024-09-20 | -51.28 | $114.90 | 3.7M |
| 2024-09-19 | -42.97 | $117.36 | 2.6M |
| 2024-09-18 | -34.93 | $119.74 | 4.1M |
| 2024-09-17 | -39.02 | $118.53 | 3.4M |
| 2024-09-16 | -62.80 | $111.49 | 1.8M |
| 2024-09-13 | -68.14 | $109.91 | 2.3M |
| 2024-09-12 | -81.93 | $105.83 | 2.3M |
| 2024-09-11 | -65.84 | $110.59 | 4.1M |
| 2024-09-10 | -86.05 | $104.61 | 2.2M |
| 2024-09-09 | -96.68 | $103.04 | 2.6M |
| 2024-09-06 | -85.82 | $108.65 | 1.6M |
| 2024-09-05 | -65.67 | $112.08 | 1.2M |
| 2024-09-04 | -61.91 | $113.11 | 1.4M |
| 2024-09-03 | -58.64 | $112.91 | 2.4M |
| 2024-08-30 | -27.15 | $121.04 | 2.0M |
| 2024-08-29 | -26.37 | $121.30 | 1.6M |
| 2024-08-28 | -19.31 | $123.65 | 2.3M |
| 2024-08-27 | -22.67 | $122.53 | 2.0M |
| 2024-08-26 | -22.49 | $122.59 | 3.1M |
| 2024-08-23 | -4.41 | $123.00 | 2.7M |
| 2024-08-22 | -28.51 | $115.49 | 1.3M |
| 2024-08-21 | -13.91 | $119.31 | 1.8M |
| 2024-08-20 | -22.81 | $116.98 | 1.0M |
| 2024-08-19 | -12.38 | $119.71 | 2.2M |
| 2024-08-16 | -25.07 | $116.39 | 1.4M |
| 2024-08-15 | -22.28 | $117.12 | 2.7M |
| 2024-08-14 | -45.09 | $111.15 | 1.5M |
| 2024-08-13 | -39.85 | $112.52 | 1.8M |
| 2024-08-12 | -52.89 | $109.11 | 1.7M |
| 2024-08-09 | -57.66 | $107.86 | 2.4M |
| 2024-08-08 | -54.07 | $108.80 | 3.1M |
| 2024-08-07 | -74.63 | $103.42 | 3.3M |
| 2024-08-06 | -81.85 | $101.53 | 2.8M |
| 2024-08-05 | -74.74 | $103.39 | 3.9M |
| 2024-08-02 | -70.50 | $105.19 | 2.9M |
| 2024-08-01 | -51.14 | $109.68 | 3.3M |
| 2024-07-31 | -28.30 | $115.11 | 3.6M |
| 2024-07-30 | -48.95 | $109.37 | 3.6M |
| 2024-07-29 | -33.27 | $113.72 | 4.5M |
| 2024-07-26 | -13.01 | $119.34 | 3.6M |
| 2024-07-25 | -13.53 | $117.52 | 5.1M |
| 2024-07-24 | -13.10 | $116.91 | 14.8M |
| 2024-07-23 | -65.59 | $103.64 | 4.4M |
| 2024-07-22 | -61.10 | $104.74 | 4.2M |
| 2024-07-19 | -58.16 | $105.46 | 3.2M |
| 2024-07-18 | -48.00 | $107.95 | 4.9M |
| 2024-07-17 | -38.65 | $111.15 | 4.4M |
| 2024-07-16 | -27.70 | $116.17 | 3.6M |
| 2024-07-15 | -51.14 | $113.06 | 5.4M |
| 2024-07-12 | -39.34 | $119.34 | 5.6M |
| 2024-07-11 | -64.52 | $111.68 | 6.1M |
| 2024-07-10 | -75.14 | $106.75 | 3.0M |
| 2024-07-09 | -81.95 | $103.59 | 3.3M |
| 2024-07-08 | -83.63 | $102.81 | 3.5M |
| 2024-07-05 | -95.84 | $97.14 | 2.9M |
| 2024-07-03 | -91.47 | $99.17 | 4.0M |
| 2024-07-02 | -98.79 | $95.77 | 3.7M |
| 2024-07-01 | -99.15 | $97.26 | 3.1M |
| 2024-06-28 | -96.90 | $99.71 | 5.5M |
| 2024-06-27 | -88.31 | $105.23 | 3.2M |
| 2024-06-26 | -93.84 | $102.95 | 4.5M |
| 2024-06-25 | -99.18 | $101.85 | 5.6M |
| 2024-06-24 | -90.64 | $108.02 | 5.1M |
| 2024-06-21 | -96.55 | $106.67 | 5.7M |
| 2024-06-20 | -97.29 | $108.57 | 7.5M |
| 2024-06-18 | -73.66 | $119.01 | 2.7M |
| 2024-06-17 | -67.18 | $120.83 | 3.7M |
| 2024-06-14 | -54.97 | $124.61 | 3.1M |
| 2024-06-13 | -38.47 | $129.72 | 2.7M |
| 2024-06-12 | -22.97 | $134.52 | 5.0M |
| 2024-06-11 | -10.57 | $132.41 | 2.7M |
| 2024-06-10 | -16.39 | $130.67 | 3.4M |
| 2024-06-07 | -44.41 | $122.75 | 3.7M |
| 2024-06-06 | -9.73 | $132.30 | 1.7M |
| 2024-06-05 | -6.32 | $133.24 | 2.6M |
| 2024-06-04 | -15.93 | $129.77 | 3.0M |
| 2024-06-03 | -24.28 | $127.55 | 2.2M |
| 2024-05-31 | -22.97 | $127.90 | 6.0M |
| 2024-05-30 | -8.65 | $130.66 | 3.9M |
| 2024-05-29 | -18.90 | $125.69 | 4.0M |
| 2024-05-28 | -6.08 | $129.38 | 4.7M |
| 2024-05-24 | -9.29 | $125.18 | 5.5M |
| 2024-05-23 | -32.47 | $117.50 | 5.1M |
| 2024-05-22 | -13.49 | $121.23 | 8.4M |
| 2024-05-21 | -43.58 | $111.50 | 2.5M |
| 2024-05-20 | -35.19 | $113.45 | 2.5M |
| 2024-05-17 | -31.44 | $114.32 | 2.3M |
| 2024-05-16 | -20.54 | $116.85 | 2.7M |
| 2024-05-15 | -26.49 | $115.47 | 3.9M |
| 2024-05-14 | -18.62 | $117.11 | 4.5M |
| 2024-05-13 | -39.31 | $110.78 | 3.0M |
| 2024-05-10 | -51.23 | $108.35 | 3.2M |
| 2024-05-09 | -49.14 | $111.13 | 3.7M |
| 2024-05-08 | -47.12 | $112.36 | 2.8M |
| 2024-05-07 | -37.39 | $114.93 | 2.6M |
| 2024-05-06 | -36.82 | $115.08 | 2.8M |
| 2024-05-03 | -40.15 | $114.20 | 6.1M |
| 2024-05-02 | -70.98 | $106.06 | 4.2M |
| 2024-05-01 | -76.90 | $105.16 | 4.4M |
| 2024-04-30 | -64.61 | $108.76 | 2.8M |
| 2024-04-29 | -47.22 | $113.85 | 3.1M |
| 2024-04-26 | -53.78 | $111.93 | 5.8M |
| 2024-04-25 | -67.78 | $107.83 | 7.5M |
| 2024-04-24 | -92.93 | $107.17 | 10.9M |
| 2024-04-23 | -64.32 | $113.48 | 6.4M |
| 2024-04-22 | -77.79 | $110.51 | 3.6M |
| 2024-04-19 | -97.60 | $106.48 | 3.5M |
| 2024-04-18 | -88.73 | $109.17 | 3.2M |
| 2024-04-17 | -80.31 | $112.05 | 3.6M |
| 2024-04-16 | -88.43 | $110.47 | 2.9M |
| 2024-04-15 | -71.77 | $112.47 | 2.8M |
| 2024-04-12 | -50.28 | $117.02 | 2.9M |
| 2024-04-11 | -28.19 | $121.70 | 3.2M |
| 2024-04-10 | -38.10 | $119.60 | 5.0M |
| 2024-04-09 | -27.75 | $121.98 | 3.4M |
| 2024-04-08 | -67.80 | $115.24 | 2.6M |
| 2024-04-05 | -80.01 | $112.27 | 6.3M |
| 2024-04-04 | -50.57 | $120.78 | 5.1M |
| 2024-04-03 | -58.11 | $118.60 | 2.9M |
| 2024-04-02 | -75.58 | $113.55 | 2.5M |
| 2024-04-01 | -59.18 | $118.29 | 2.1M |
| 2024-03-28 | -49.88 | $120.98 | 3.0M |
| 2024-03-27 | -53.96 | $119.80 | 4.9M |
| 2024-03-26 | -90.11 | $109.35 | 2.6M |
| 2024-03-25 | -84.23 | $111.05 | 2.8M |
| 2024-03-22 | -71.91 | $114.61 | 2.2M |
| 2024-03-21 | -69.25 | $115.38 | 3.3M |
| 2024-03-20 | -75.06 | $113.70 | 3.4M |
| 2024-03-19 | -90.76 | $109.16 | 2.4M |
| 2024-03-18 | -83.74 | $111.19 | 3.4M |
| 2024-03-15 | -96.09 | $107.73 | 4.7M |
| 2024-03-14 | -96.19 | $110.41 | 4.2M |
| 2024-03-13 | -91.67 | $118.17 | 4.1M |
| 2024-03-12 | -84.20 | $121.00 | 4.5M |
| 2024-03-11 | -46.58 | $128.69 | 2.5M |
| 2024-03-08 | -37.92 | $130.28 | 3.3M |
| 2024-03-07 | -35.69 | $129.69 | 2.7M |
| 2024-03-06 | -53.83 | $125.36 | 2.9M |
| 2024-03-05 | -30.79 | $125.09 | 3.1M |
| 2024-03-04 | -31.86 | $123.97 | 2.8M |
| 2024-03-01 | -19.13 | $129.66 | 2.6M |
| 2024-02-29 | -25.06 | $127.01 | 5.3M |
| 2024-02-28 | -42.76 | $119.10 | 2.9M |
| 2024-02-27 | -38.26 | $121.11 | 2.7M |
| 2024-02-26 | -41.11 | $119.84 | 2.6M |
| 2024-02-23 | -44.80 | $118.19 | 3.7M |
| 2024-02-22 | -33.05 | $123.44 | 4.0M |
| 2024-02-21 | -26.78 | $126.24 | 4.2M |
| 2024-02-20 | -23.85 | $127.55 | 4.0M |
| 2024-02-16 | -14.19 | $131.87 | 3.2M |
| 2024-02-15 | -4.07 | $136.39 | 5.2M |
| 2024-02-14 | -3.20 | $131.62 | 4.1M |
| 2024-02-13 | -23.68 | $123.56 | 6.1M |
| 2024-02-12 | -10.11 | $128.90 | 6.9M |
| 2024-02-09 | -6.70 | $122.47 | 5.4M |
| 2024-02-08 | -23.61 | $116.88 | 7.2M |
| 2024-02-07 | -21.55 | $117.51 | 16.9M |
| 2024-02-06 | -71.69 | $100.51 | 7.4M |
| 2024-02-05 | -83.62 | $97.80 | 6.7M |
| 2024-02-02 | -86.28 | $101.76 | 4.3M |
| 2024-02-01 | -80.60 | $105.44 | 4.0M |
| 2024-01-31 | -90.05 | $104.13 | 5.0M |
| 2024-01-30 | -85.97 | $106.35 | 3.0M |
| 2024-01-29 | -77.89 | $109.17 | 3.2M |
| 2024-01-26 | -89.33 | $105.37 | 2.6M |
| 2024-01-25 | -85.70 | $106.83 | 3.9M |
| 2024-01-24 | -82.93 | $108.07 | 3.9M |
| 2024-01-23 | -74.45 | $111.30 | 5.0M |
| 2024-01-22 | -85.35 | $107.15 | 5.9M |
| 2024-01-19 | -94.70 | $103.59 | 6.1M |
| 2024-01-18 | -91.74 | $106.66 | 2.9M |
| 2024-01-17 | -95.30 | $105.55 | 4.0M |
| 2024-01-16 | -95.52 | $108.75 | 3.9M |
| 2024-01-12 | -98.20 | $110.22 | 3.8M |
| 2024-01-11 | -57.05 | $114.29 | 4.1M |
| 2024-01-10 | -49.74 | $117.54 | 2.8M |
| 2024-01-09 | -50.82 | $117.06 | 2.8M |
| 2024-01-08 | -53.21 | $116.00 | 4.7M |
| 2024-01-05 | -54.58 | $115.39 | 4.2M |
| 2024-01-04 | -48.55 | $118.07 | 3.9M |
| 2024-01-03 | -38.29 | $122.63 | 6.0M |
| 2024-01-02 | -18.92 | $131.24 | 3.0M |
| 2023-12-29 | -16.90 | $132.14 | 2.8M |
| 2023-12-28 | -10.93 | $134.79 | 2.7M |
| 2023-12-27 | -9.04 | $135.63 | 3.8M |
| 2023-12-26 | -5.20 | $137.34 | 3.6M |
| 2023-12-22 | -7.38 | $133.99 | 4.1M |
| 2023-12-21 | -5.71 | $133.86 | 5.0M |
| 2023-12-20 | -20.00 | $128.00 | 7.1M |
| 2023-12-19 | -2.15 | $135.32 | 10.6M |
| 2023-12-18 | -6.28 | $124.03 | 5.8M |
| 2023-12-15 | -6.06 | $123.92 | 17.2M |
| 2023-12-14 | -10.26 | $120.22 | 14.5M |
| 2023-12-13 | -17.84 | $107.61 | 7.3M |
| 2023-12-12 | -41.50 | $99.82 | 5.7M |
| 2023-12-11 | -22.93 | $103.55 | 3.8M |
| 2023-12-08 | -22.84 | $103.01 | 4.4M |
| 2023-12-07 | -11.97 | $107.17 | 2.6M |
| 2023-12-06 | -13.02 | $106.77 | 4.2M |
| 2023-12-05 | -4.57 | $110.00 | 4.5M |
| 2023-12-04 | -3.96 | $108.87 | 4.8M |
| 2023-12-01 | -0.66 | $106.52 | 4.3M |
| 2023-11-30 | -6.93 | $101.02 | 4.9M |
| 2023-11-29 | -7.13 | $100.96 | 3.2M |
| 2023-11-28 | -9.74 | $99.10 | 3.8M |
| 2023-11-27 | -14.32 | $97.80 | 3.8M |
| 2023-11-24 | -5.79 | $100.22 | 1.9M |
| 2023-11-22 | -5.86 | $100.20 | 4.1M |
| 2023-11-21 | -3.91 | $98.32 | 4.5M |
| 2023-11-20 | -3.21 | $98.50 | 6.1M |
| 2023-11-17 | -27.40 | $92.86 | 3.7M |
| 2023-11-16 | -43.65 | $90.67 | 4.3M |
| 2023-11-15 | -60.72 | $92.81 | 8.2M |
| 2023-11-14 | -67.27 | $91.39 | 9.4M |
| 2023-11-13 | -91.38 | $78.55 | 2.9M |
| 2023-11-10 | -92.35 | $77.98 | 3.8M |
| 2023-11-09 | -98.50 | $75.56 | 4.0M |
| 2023-11-08 | -96.17 | $76.90 | 3.8M |
| 2023-11-07 | -92.81 | $78.83 | 3.9M |
| 2023-11-06 | -93.94 | $78.18 | 4.8M |
| 2023-11-03 | -89.37 | $80.81 | 6.1M |
| 2023-11-02 | -92.66 | $78.92 | 8.3M |
| 2023-11-01 | -96.47 | $76.73 | 8.0M |
| 2023-10-31 | -93.73 | $79.58 | 5.8M |
| 2023-10-30 | -95.37 | $78.66 | 10.8M |
| 2023-10-27 | -95.17 | $82.09 | 19.4M |
| 2023-10-26 | -86.57 | $96.18 | 7.8M |
| 2023-10-25 | -90.98 | $94.35 | 5.2M |
| 2023-10-24 | -98.42 | $94.84 | 5.1M |
| 2023-10-23 | -98.17 | $96.29 | 6.3M |
| 2023-10-20 | -95.36 | $98.89 | 14.5M |
| 2023-10-19 | -78.47 | $115.90 | 6.5M |
| 2023-10-18 | -40.15 | $123.84 | 3.4M |
| 2023-10-17 | -14.09 | $129.24 | 3.8M |
| 2023-10-16 | -23.45 | $127.11 | 3.1M |
| 2023-10-13 | -39.57 | $123.81 | 2.8M |
| 2023-10-12 | -35.81 | $124.58 | 3.3M |
| 2023-10-11 | -16.12 | $128.61 | 4.1M |
| 2023-10-10 | -13.14 | $125.75 | 5.1M |
| 2023-10-09 | -48.16 | $119.75 | 2.9M |
| 2023-10-06 | -51.84 | $119.16 | 3.4M |
| 2023-10-05 | -71.49 | $116.01 | 3.5M |
| 2023-10-04 | -64.19 | $117.18 | 5.0M |
| 2023-10-03 | -82.89 | $114.22 | 5.0M |
| 2023-10-02 | -95.86 | $116.84 | 3.3M |
| 2023-09-29 | -76.23 | $120.15 | 2.7M |
| 2023-09-28 | -77.04 | $120.02 | 3.3M |
| 2023-09-27 | -79.00 | $120.11 | 2.9M |
| 2023-09-26 | -85.20 | $119.15 | 2.5M |
| 2023-09-25 | -72.60 | $121.10 | 2.7M |
| 2023-09-22 | -80.23 | $119.92 | 4.1M |
| 2023-09-21 | -48.37 | $124.85 | 3.7M |
| 2023-09-20 | -54.05 | $123.97 | 4.5M |
| 2023-09-19 | -66.20 | $122.09 | 5.7M |
| 2023-09-18 | -98.06 | $117.16 | 3.6M |
| 2023-09-15 | -84.78 | $120.30 | 3.6M |
| 2023-09-14 | -72.29 | $122.31 | 3.5M |
| 2023-09-13 | -92.24 | $119.60 | 3.5M |
| 2023-09-12 | -73.92 | $123.35 | 3.2M |
| 2023-09-11 | -80.22 | $122.19 | 3.2M |
| 2023-09-08 | -89.79 | $120.23 | 2.9M |
| 2023-09-07 | -82.26 | $122.23 | 3.4M |
| 2023-09-06 | -89.50 | $123.03 | 2.8M |
| 2023-09-05 | -66.14 | $127.77 | 2.4M |
| 2023-09-01 | -61.41 | $128.73 | 2.8M |
| 2023-08-31 | -76.04 | $126.53 | 2.4M |
| 2023-08-30 | -69.32 | $128.11 | 1.8M |
| 2023-08-29 | -66.87 | $129.05 | 3.1M |
| 2023-08-28 | -86.53 | $125.30 | 2.4M |
| 2023-08-25 | -91.08 | $124.09 | 3.0M |
| 2023-08-24 | -98.33 | $122.34 | 5.5M |
| 2023-08-23 | -93.41 | $130.36 | 2.4M |
| 2023-08-22 | -97.99 | $128.32 | 2.7M |
| 2023-08-21 | -97.03 | $130.16 | 2.4M |
| 2023-08-18 | -96.69 | $130.34 | 2.9M |
| 2023-08-17 | -97.99 | $131.44 | 2.9M |
| 2023-08-16 | -97.62 | $132.88 | 2.5M |
| 2023-08-15 | -95.00 | $134.56 | 2.1M |
| 2023-08-14 | -88.57 | $138.59 | 2.5M |
| 2023-08-11 | -95.45 | $135.20 | 2.2M |
| 2023-08-10 | -93.34 | $136.46 | 3.0M |
| 2023-08-09 | -89.99 | $138.46 | 3.2M |
| 2023-08-08 | -94.49 | $135.77 | 3.0M |
| 2023-08-07 | -95.03 | $135.45 | 5.6M |
| 2023-08-04 | -98.05 | $140.00 | 4.0M |
| 2023-08-03 | -97.96 | $140.36 | 3.8M |
| 2023-08-02 | -98.47 | $140.69 | 7.2M |
| 2023-08-01 | -90.01 | $150.32 | 4.0M |
| 2023-07-31 | -86.77 | $151.83 | 5.5M |
| 2023-07-28 | -81.40 | $154.33 | 15.7M |
| 2023-07-27 | -73.07 | $166.80 | 8.3M |
| 2023-07-26 | -54.21 | $173.36 | 5.6M |
| 2023-07-25 | -36.37 | $179.47 | 2.9M |
| 2023-07-24 | -41.10 | $177.81 | 2.7M |
| 2023-07-21 | -40.55 | $177.48 | 4.5M |
| 2023-07-20 | -44.84 | $175.92 | 4.8M |
| 2023-07-19 | -18.51 | $185.49 | 3.0M |
| 2023-07-18 | -22.48 | $184.05 | 4.5M |
| 2023-07-17 | -4.61 | $189.67 | 4.7M |
| 2023-07-14 | -27.62 | $177.94 | 3.4M |
| 2023-07-13 | -12.20 | $182.64 | 3.1M |
| 2023-07-12 | -7.30 | $182.80 | 5.1M |
| 2023-07-11 | -38.35 | $173.78 | 2.8M |
| 2023-07-10 | -32.53 | $175.47 | 4.0M |
| 2023-07-07 | -64.54 | $166.17 | 3.3M |
| 2023-07-06 | -82.19 | $161.38 | 3.0M |
| 2023-07-05 | -69.38 | $165.34 | 3.1M |
| 2023-07-03 | -55.77 | $169.55 | 2.5M |
| 2023-06-30 | -63.85 | $167.48 | 5.2M |
| 2023-06-29 | -90.97 | $158.77 | 3.4M |
| 2023-06-28 | -82.72 | $161.42 | 2.9M |
| 2023-06-27 | -83.94 | $161.03 | 3.0M |
| 2023-06-26 | -89.60 | $159.21 | 2.7M |
| 2023-06-23 | -91.22 | $158.69 | 4.5M |
| 2023-06-22 | -79.61 | $162.53 | 6.0M |
| 2023-06-21 | -68.54 | $167.99 | 3.4M |
| 2023-06-20 | -54.83 | $171.99 | 5.4M |
| 2023-06-16 | -21.18 | $181.81 | 4.6M |
| 2023-06-15 | -25.63 | $180.51 | 3.6M |
| 2023-06-14 | -30.12 | $179.20 | 3.0M |
| 2023-06-13 | -28.55 | $179.66 | 3.1M |
| 2023-06-12 | -38.04 | $176.89 | 3.1M |
| 2023-06-09 | -45.96 | $174.58 | 2.6M |
| 2023-06-08 | -22.58 | $181.40 | 1.8M |
| 2023-06-07 | -19.41 | $182.09 | 2.5M |
| 2023-06-06 | -16.98 | $182.61 | 2.1M |
| 2023-06-05 | -16.60 | $182.73 | 2.7M |
| 2023-06-02 | -18.48 | $181.86 | 3.0M |
| 2023-06-01 | -8.80 | $181.47 | 3.1M |
| 2023-05-31 | -9.92 | $173.88 | 3.7M |
| 2023-05-30 | -7.14 | $174.12 | 4.1M |
| 2023-05-26 | -36.19 | $165.20 | 2.7M |
| 2023-05-25 | -39.17 | $164.59 | 2.6M |
| 2023-05-24 | -41.81 | $164.05 | 2.5M |
| 2023-05-23 | -65.73 | $162.83 | 2.7M |
| 2023-05-22 | -83.60 | $164.65 | 2.6M |
| 2023-05-19 | -86.59 | $162.37 | 3.1M |
| 2023-05-18 | -84.82 | $163.72 | 2.5M |
| 2023-05-17 | -84.81 | $163.73 | 2.9M |
| 2023-05-16 | -88.46 | $160.96 | 3.3M |
| 2023-05-15 | -79.11 | $168.71 | 3.4M |
| 2023-05-12 | -80.57 | $167.55 | 6.7M |
| 2023-05-11 | -89.10 | $160.79 | 2.0M |
| 2023-05-10 | -88.31 | $161.42 | 3.0M |
| 2023-05-09 | -92.83 | $157.83 | 3.6M |
| 2023-05-08 | -85.95 | $163.29 | 2.8M |
| 2023-05-05 | -90.54 | $159.65 | 3.4M |
| 2023-05-04 | -95.87 | $155.42 | 4.2M |
| 2023-05-03 | -95.87 | $155.42 | 4.4M |
| 2023-05-02 | -99.08 | $152.88 | 5.2M |
| 2023-05-01 | -94.30 | $160.59 | 5.2M |
| 2023-04-28 | -89.50 | $164.20 | 7.9M |
| 2023-04-27 | -94.96 | $164.18 | 8.9M |
| 2023-04-26 | -95.46 | $163.83 | 25.3M |
| 2023-04-25 | -24.44 | $220.60 | 4.4M |
| 2023-04-24 | -15.41 | $224.60 | 3.5M |
| 2023-04-21 | -17.64 | $223.61 | 2.7M |
| 2023-04-20 | -14.98 | $224.79 | 2.5M |
| 2023-04-19 | -16.15 | $224.27 | 2.2M |
| 2023-04-18 | -8.02 | $227.87 | 3.6M |
| 2023-04-17 | -9.81 | $224.92 | 7.5M |
| 2023-04-14 | -20.35 | $208.90 | 3.0M |
| 2023-04-13 | -18.04 | $209.69 | 4.4M |
| 2023-04-12 | -57.83 | $196.03 | 2.0M |
| 2023-04-11 | -61.61 | $196.88 | 1.6M |
| 2023-04-10 | -64.32 | $195.80 | 2.0M |
| 2023-04-06 | -76.36 | $191.00 | 2.9M |
| 2023-04-05 | -71.72 | $193.67 | 3.9M |
| 2023-04-04 | -51.02 | $202.54 | 2.2M |
| 2023-04-03 | -54.36 | $202.60 | 3.6M |
| 2023-03-31 | -41.24 | $210.28 | 2.8M |
| 2023-03-30 | -51.48 | $205.27 | 3.1M |
| 2023-03-29 | -54.18 | $203.95 | 3.6M |
| 2023-03-28 | -75.52 | $193.52 | 1.8M |
| 2023-03-27 | -70.79 | $195.83 | 2.8M |
| 2023-03-24 | -70.46 | $195.99 | 4.0M |
| 2023-03-23 | -52.73 | $204.66 | 3.4M |
| 2023-03-22 | -57.86 | $202.15 | 4.0M |
| 2023-03-21 | -46.66 | $207.63 | 5.5M |
| 2023-03-20 | -77.58 | $192.51 | 5.1M |
| 2023-03-17 | -95.73 | $183.64 | 8.7M |
| 2023-03-16 | -85.81 | $201.10 | 3.5M |
| 2023-03-15 | -72.18 | $205.76 | 3.9M |
| 2023-03-14 | -50.98 | $213.01 | 2.9M |
| 2023-03-13 | -55.31 | $211.53 | 3.1M |
| 2023-03-10 | -59.14 | $210.22 | 3.7M |
| 2023-03-09 | -42.67 | $215.85 | 2.6M |
| 2023-03-08 | -56.53 | $218.31 | 3.2M |
| 2023-03-07 | -44.91 | $224.21 | 2.9M |
| 2023-03-06 | -42.66 | $225.35 | 4.5M |
| 2023-03-03 | -58.80 | $217.16 | 2.5M |
| 2023-03-02 | -69.83 | $211.56 | 1.8M |
| 2023-03-01 | -67.09 | $212.95 | 2.6M |
| 2023-02-28 | -71.86 | $210.53 | 2.8M |
| 2023-02-27 | -71.37 | $210.78 | 4.1M |
| 2023-02-24 | -94.66 | $198.96 | 2.8M |
| 2023-02-23 | -86.54 | $204.71 | 3.0M |
| 2023-02-22 | -89.55 | $203.57 | 2.4M |
| 2023-02-21 | -94.54 | $201.65 | 3.3M |
| 2023-02-17 | -87.58 | $204.99 | 4.1M |
| 2023-02-16 | -92.14 | $202.80 | 4.9M |
| 2023-02-15 | -62.49 | $217.87 | 4.5M |
| 2023-02-14 | -84.71 | $208.35 | 6.2M |
| 2023-02-13 | -81.64 | $212.57 | 3.6M |
| 2023-02-10 | -82.48 | $212.07 | 6.7M |
| 2023-02-09 | -86.64 | $209.60 | 9.2M |
| 2023-02-08 | -71.01 | $218.87 | 14.1M |
| 2023-02-07 | -54.84 | $228.46 | 6.3M |
| 2023-02-06 | -64.06 | $222.99 | 3.7M |
| 2023-02-03 | -64.17 | $222.93 | 2.5M |
| 2023-02-02 | -56.12 | $227.70 | 4.4M |
| 2023-02-01 | -57.07 | $227.14 | 4.1M |
| 2023-01-31 | -71.87 | $221.38 | 4.2M |
| 2023-01-30 | -84.95 | $212.22 | 4.0M |
| 2023-01-27 | -88.44 | $210.09 | 3.7M |
| 2023-01-26 | -91.29 | $208.02 | 3.5M |
| 2023-01-25 | -90.54 | $210.32 | 6.6M |
| 2023-01-24 | -95.22 | $219.47 | 6.0M |
| 2023-01-23 | -89.32 | $228.44 | 4.8M |
| 2023-01-20 | -97.23 | $222.54 | 6.1M |
| 2023-01-19 | -99.94 | $222.97 | 6.2M |
| 2023-01-18 | -72.31 | $250.31 | 3.6M |
| 2023-01-17 | -71.50 | $251.06 | 4.4M |
| 2023-01-13 | -80.63 | $245.83 | 4.0M |
| 2023-01-12 | -84.80 | $241.72 | 3.7M |
| 2023-01-11 | -87.36 | $238.82 | 5.3M |
| 2023-01-10 | -95.27 | $229.83 | 3.7M |
| 2023-01-09 | -99.28 | $227.94 | 4.7M |
| 2023-01-06 | -96.71 | $233.65 | 5.4M |
| 2023-01-05 | -99.03 | $240.37 | 4.1M |
| 2023-01-04 | -94.66 | $251.64 | 3.6M |
| 2023-01-03 | -96.87 | $253.31 | 3.1M |
| 2022-12-30 | -92.03 | $264.96 | 2.4M |
| 2022-12-29 | -96.16 | $265.49 | 3.3M |
| 2022-12-28 | -93.72 | $267.38 | 2.9M |
| 2022-12-27 | -98.84 | $274.54 | 3.3M |
| 2022-12-23 | -89.00 | $293.95 | 2.3M |
| 2022-12-22 | -82.33 | $298.87 | 3.1M |
| 2022-12-21 | -45.77 | $317.10 | 3.9M |
| 2022-12-20 | -81.01 | $302.07 | 2.3M |
| 2022-12-19 | -81.43 | $305.01 | 2.3M |
| 2022-12-16 | -85.21 | $303.39 | 4.6M |
| 2022-12-15 | -56.32 | $314.06 | 3.5M |
| 2022-12-14 | -15.51 | $332.80 | 2.8M |
| 2022-12-13 | -30.34 | $325.99 | 2.6M |
| 2022-12-12 | -34.71 | $320.86 | 2.5M |
| 2022-12-09 | -37.10 | $319.55 | 2.4M |
| 2022-12-08 | -36.51 | $319.87 | 2.3M |
| 2022-12-07 | -36.98 | $317.05 | 3.8M |
| 2022-12-06 | -43.87 | $309.73 | 5.6M |
| 2022-12-05 | -5.30 | $335.82 | 3.9M |
| 2022-12-02 | -2.86 | $336.00 | 5.5M |
| 2022-12-01 | -16.91 | $314.00 | 2.2M |
| 2022-11-30 | -6.26 | $320.59 | 4.1M |
| 2022-11-29 | -34.06 | $303.39 | 2.4M |
| 2022-11-28 | -19.80 | $312.21 | 2.7M |
| 2022-11-25 | -8.15 | $319.42 | 1.5M |
| 2022-11-23 | -14.03 | $315.78 | 2.6M |
| 2022-11-22 | -3.68 | $320.44 | 2.8M |
| 2022-11-21 | -21.90 | $308.10 | 2.8M |
| 2022-11-18 | -13.45 | $311.94 | 10.5M |
| 2022-11-17 | -7.97 | $312.96 | 3.5M |
| 2022-11-16 | -16.74 | $305.18 | 3.4M |
| 2022-11-15 | -21.94 | $300.73 | 3.1M |
| 2022-11-14 | -25.21 | $297.94 | 4.3M |
| 2022-11-11 | -32.14 | $292.01 | 5.1M |
| 2022-11-10 | -9.19 | $309.25 | 4.4M |
| 2022-11-09 | -38.76 | $284.75 | 3.3M |
| 2022-11-08 | -44.41 | $280.07 | 2.8M |
| 2022-11-07 | -57.97 | $268.83 | 3.8M |
| 2022-11-04 | -41.55 | $282.44 | 4.1M |
| 2022-11-03 | -25.05 | $296.11 | 2.5M |
| 2022-11-02 | -33.03 | $289.50 | 3.5M |
| 2022-11-01 | -20.98 | $299.48 | 3.0M |
| 2022-10-31 | -7.33 | $307.00 | 2.7M |
| 2022-10-28 | -9.55 | $305.25 | 4.1M |
| 2022-10-27 | -8.49 | $306.08 | 5.5M |
| 2022-10-26 | -17.29 | $291.87 | 9.6M |
| 2022-10-25 | -50.42 | $265.59 | 4.9M |
| 2022-10-24 | -69.71 | $253.30 | 3.3M |
| 2022-10-21 | -71.75 | $252.00 | 4.7M |
| 2022-10-20 | -83.85 | $244.29 | 3.4M |
| 2022-10-19 | -87.94 | $243.19 | 3.2M |
| 2022-10-18 | -79.93 | $251.42 | 3.1M |
| 2022-10-17 | -90.81 | $242.29 | 2.9M |
| 2022-10-14 | -96.13 | $237.87 | 2.9M |
| 2022-10-13 | -83.40 | $248.70 | 3.6M |
| 2022-10-12 | -97.71 | $248.13 | 3.5M |
| 2022-10-11 | -87.70 | $255.80 | 3.8M |
| 2022-10-10 | -84.59 | $258.18 | 3.5M |
| 2022-10-07 | -90.62 | $255.15 | 4.9M |
| 2022-10-06 | -87.54 | $257.45 | 4.5M |
| 2022-10-05 | -82.44 | $261.60 | 12.1M |
| 2022-10-04 | -67.42 | $288.25 | 3.6M |
| 2022-10-03 | -70.44 | $286.61 | 3.1M |
| 2022-09-30 | -87.29 | $277.47 | 3.1M |
| 2022-09-29 | -86.60 | $277.84 | 3.6M |
| 2022-09-28 | -59.94 | $292.31 | 2.7M |
| 2022-09-27 | -73.76 | $284.81 | 3.7M |
| 2022-09-26 | -91.98 | $274.92 | 3.4M |
| 2022-09-23 | -83.56 | $279.49 | 3.9M |
| 2022-09-22 | -77.62 | $283.63 | 4.7M |
| 2022-09-21 | -38.20 | $304.56 | 4.2M |
| 2022-09-20 | -37.92 | $304.71 | 2.6M |
| 2022-09-19 | -16.22 | $316.23 | 3.0M |
| 2022-09-16 | -12.86 | $318.01 | 4.9M |
| 2022-09-15 | -23.85 | $312.18 | 3.8M |
| 2022-09-14 | -7.95 | $320.62 | 4.2M |
| 2022-09-13 | -36.43 | $305.50 | 4.4M |
| 2022-09-12 | -29.97 | $308.93 | 3.5M |
| 2022-09-09 | -36.05 | $305.70 | 5.7M |
| 2022-09-08 | -13.99 | $317.41 | 4.5M |
| 2022-09-07 | -4.11 | $316.31 | 7.2M |
| 2022-09-06 | -39.37 | $292.82 | 4.1M |
| 2022-09-02 | -80.29 | $279.07 | 2.5M |
| 2022-09-01 | -72.77 | $281.86 | 2.7M |
| 2022-08-31 | -62.04 | $286.44 | 2.7M |
| 2022-08-30 | -63.89 | $285.77 | 3.4M |
| 2022-08-29 | -66.52 | $284.82 | 2.9M |
| 2022-08-26 | -56.10 | $288.59 | 2.5M |
| 2022-08-25 | -21.92 | $299.81 | 1.7M |
| 2022-08-24 | -34.80 | $293.09 | 2.0M |
| 2022-08-23 | -29.38 | $285.41 | 2.3M |
| 2022-08-22 | -29.42 | $280.76 | 2.3M |
| 2022-08-19 | -24.75 | $283.70 | 2.7M |
| 2022-08-18 | -14.63 | $294.00 | 2.1M |
| 2022-08-17 | -15.48 | $293.13 | 2.2M |
| 2022-08-16 | -15.67 | $292.94 | 3.6M |
| 2022-08-15 | -7.36 | $301.13 | 2.5M |
| 2022-08-12 | -8.80 | $299.26 | 2.4M |
| 2022-08-11 | -11.94 | $292.90 | 2.9M |
| 2022-08-10 | -4.21 | $303.25 | 3.1M |
| 2022-08-09 | -13.49 | $290.82 | 3.4M |
| 2022-08-08 | -15.79 | $287.74 | 4.3M |
| 2022-08-05 | -3.80 | $300.91 | 3.7M |
| 2022-08-04 | -2.54 | $295.82 | 3.0M |
| 2022-08-03 | -7.03 | $290.25 | 4.6M |
| 2022-08-02 | -5.41 | $292.26 | 4.4M |
| 2022-08-01 | -8.30 | $280.89 | 4.4M |
| 2022-07-29 | -2.85 | $284.18 | 5.3M |
| 2022-07-28 | -9.84 | $274.18 | 9.4M |
| 2022-07-27 | -3.37 | $254.77 | 11.8M |
| 2022-07-26 | -18.77 | $216.10 | 3.1M |
| 2022-07-25 | -13.93 | $218.55 | 2.7M |
| 2022-07-22 | -27.79 | $211.54 | 2.5M |
| 2022-07-21 | -3.39 | $219.78 | 1.9M |
| 2022-07-20 | -5.44 | $218.83 | 2.8M |
| 2022-07-19 | -13.04 | $213.34 | 3.1M |
| 2022-07-18 | -24.91 | $206.43 | 3.5M |
| 2022-07-15 | -46.63 | $194.91 | 6.6M |
| 2022-07-14 | -42.75 | $196.92 | 1.9M |
| 2022-07-13 | -51.02 | $192.63 | 2.6M |
| 2022-07-12 | -57.12 | $189.47 | 3.5M |
| 2022-07-11 | -25.13 | $206.06 | 2.5M |
| 2022-07-08 | -5.09 | $216.45 | 3.6M |
| 2022-07-07 | -20.78 | $206.84 | 3.8M |
| 2022-07-06 | -44.60 | $194.93 | 1.6M |
| 2022-07-05 | -49.28 | $192.59 | 2.6M |
| 2022-07-01 | -43.02 | $195.72 | 2.1M |
| 2022-06-30 | -43.98 | $195.24 | 3.3M |
| 2022-06-29 | -65.18 | $184.64 | 3.0M |
| 2022-06-28 | -53.16 | $190.65 | 2.4M |
| 2022-06-27 | -22.12 | $206.17 | 2.8M |
| 2022-06-24 | -36.75 | $198.39 | 3.4M |
| 2022-06-23 | -29.28 | $200.67 | 2.5M |
| 2022-06-22 | -41.30 | $193.43 | 2.6M |
| 2022-06-21 | -41.54 | $193.29 | 2.6M |
| 2022-06-17 | -56.36 | $184.75 | 3.8M |
| 2022-06-16 | -78.01 | $169.60 | 2.8M |
| 2022-06-15 | -45.61 | $188.48 | 2.4M |
| 2022-06-14 | -57.02 | $179.52 | 1.8M |
| 2022-06-13 | -58.39 | $178.24 | 3.5M |
| 2022-06-10 | -29.54 | $196.19 | 2.4M |
| 2022-06-09 | -18.88 | $200.51 | 1.7M |
| 2022-06-08 | -14.07 | $204.77 | 2.2M |
| 2022-06-07 | -6.60 | $209.63 | 2.1M |
| 2022-06-06 | -9.67 | $206.97 | 4.2M |
| 2022-06-03 | -9.87 | $196.34 | 2.1M |
| 2022-06-02 | -2.43 | $198.93 | 2.9M |
| 2022-06-01 | -17.09 | $182.49 | 1.5M |
| 2022-05-31 | -11.39 | $186.19 | 2.7M |
| 2022-05-27 | -6.15 | $188.95 | 2.2M |
| 2022-05-26 | -21.98 | $178.78 | 2.1M |
| 2022-05-25 | -36.77 | $169.28 | 1.6M |
| 2022-05-24 | -47.31 | $162.51 | 1.8M |
| 2022-05-23 | -36.35 | $169.55 | 1.6M |
| 2022-05-20 | -38.38 | $168.25 | 2.5M |
| 2022-05-19 | -42.60 | $165.54 | 3.0M |
| 2022-05-18 | -57.19 | $156.17 | 2.1M |
| 2022-05-17 | -57.44 | $158.11 | 1.5M |
| 2022-05-16 | -67.68 | $151.03 | 1.8M |
| 2022-05-13 | -57.91 | $157.79 | 3.1M |
| 2022-05-12 | -82.26 | $140.94 | 3.9M |
| 2022-05-11 | -98.27 | $137.55 | 3.2M |
| 2022-05-10 | -86.31 | $151.65 | 2.8M |
| 2022-05-09 | -92.41 | $150.51 | 3.0M |
| 2022-05-06 | -67.63 | $165.89 | 2.5M |
| 2022-05-05 | -49.86 | $181.14 | 2.2M |
| 2022-05-04 | -34.18 | $191.94 | 3.6M |
| 2022-05-03 | -62.47 | $174.53 | 2.2M |
| 2022-05-02 | -70.81 | $168.33 | 1.9M |
| 2022-04-29 | -80.13 | $161.40 | 2.4M |
| 2022-04-28 | -76.00 | $164.47 | 3.3M |
| 2022-04-27 | -74.33 | $165.71 | 7.9M |
| 2022-04-26 | -90.31 | $153.83 | 3.6M |
| 2022-04-25 | -85.24 | $157.60 | 2.8M |
| 2022-04-22 | -95.59 | $153.63 | 3.9M |
| 2022-04-21 | -96.77 | $156.56 | 5.3M |
| 2022-04-20 | -95.91 | $178.53 | 2.8M |
| 2022-04-19 | -68.89 | $195.60 | 1.6M |
| 2022-04-18 | -74.44 | $190.03 | 1.5M |
| 2022-04-14 | -71.31 | $190.51 | 1.5M |
| 2022-04-13 | -57.59 | $193.23 | 1.5M |
| 2022-04-12 | -62.25 | $185.95 | 1.9M |
| 2022-04-11 | -47.22 | $187.88 | 2.7M |
| 2022-04-08 | -36.87 | $195.14 | 1.8M |
| 2022-04-07 | -20.02 | $206.95 | 3.0M |
| 2022-04-06 | -24.24 | $203.99 | 3.0M |
| 2022-04-05 | -13.91 | $211.23 | 3.0M |
| 2022-04-04 | -1.37 | $216.38 | 2.4M |
| 2022-04-01 | -4.86 | $205.89 | 2.0M |
| 2022-03-31 | -7.44 | $201.78 | 1.9M |
| 2022-03-30 | -13.59 | $196.65 | 1.7M |
| 2022-03-29 | -0.31 | $202.36 | 2.4M |
| 2022-03-28 | -11.53 | $195.52 | 2.1M |
| 2022-03-25 | -10.13 | $193.81 | 2.0M |
| 2022-03-24 | -0.15 | $197.84 | 2.0M |
| 2022-03-23 | -9.74 | $190.19 | 1.9M |
| 2022-03-22 | -8.47 | $189.25 | 2.3M |
| 2022-03-21 | -3.59 | $185.45 | 2.0M |
| 2022-03-18 | -2.74 | $184.52 | 3.2M |
| 2022-03-17 | -8.16 | $180.85 | 2.3M |
| 2022-03-16 | -13.52 | $177.21 | 3.1M |
| 2022-03-15 | -32.06 | $164.64 | 2.7M |
| 2022-03-14 | -42.38 | $157.64 | 3.1M |
| 2022-03-11 | -22.58 | $171.07 | 2.8M |
| 2022-03-10 | -6.13 | $178.72 | 3.1M |
| 2022-03-09 | -5.08 | $179.87 | 4.6M |
| 2022-03-08 | -11.09 | $175.99 | 6.8M |
| 2022-03-07 | -37.69 | $158.81 | 3.3M |
| 2022-03-04 | -38.71 | $158.15 | 2.5M |
| 2022-03-03 | -37.35 | $159.03 | 2.3M |
| 2022-03-02 | -29.82 | $163.89 | 3.5M |
| 2022-03-01 | -19.43 | $170.60 | 3.5M |
| 2022-02-28 | -25.47 | $166.70 | 5.4M |
| 2022-02-25 | -42.53 | $153.73 | 3.1M |
| 2022-02-24 | -51.75 | $147.35 | 5.0M |
| 2022-02-23 | -81.80 | $126.56 | 2.1M |
| 2022-02-22 | -72.45 | $133.03 | 2.6M |
| 2022-02-18 | -61.36 | $140.35 | 2.6M |
| 2022-02-17 | -49.86 | $148.37 | 1.7M |
| 2022-02-16 | -41.75 | $154.03 | 2.0M |
| 2022-02-15 | -41.38 | $154.29 | 3.1M |
| 2022-02-14 | -56.23 | $143.93 | 2.4M |
| 2022-02-11 | -53.71 | $145.69 | 3.4M |
| 2022-02-10 | -40.87 | $154.64 | 5.4M |
| 2022-02-09 | -30.48 | $161.89 | 24.9M |
| 2022-02-08 | -29.26 | $144.50 | 4.0M |
| 2022-02-07 | -37.74 | $140.77 | 3.6M |
| 2022-02-04 | -36.69 | $141.23 | 2.5M |
| 2022-02-03 | -55.62 | $132.91 | 2.9M |
| 2022-02-02 | -57.51 | $139.51 | 2.4M |
| 2022-02-01 | -60.76 | $142.67 | 2.6M |
| 2022-01-31 | -63.71 | $140.47 | 4.0M |
| 2022-01-28 | -86.06 | $123.86 | 3.1M |
| 2022-01-27 | -91.37 | $119.97 | 2.7M |
| 2022-01-26 | -89.03 | $121.75 | 4.0M |
| 2022-01-25 | -88.05 | $122.65 | 2.8M |
| 2022-01-24 | -81.06 | $128.10 | 5.2M |
| 2022-01-21 | -97.75 | $126.02 | 3.9M |
| 2022-01-20 | -98.21 | $134.69 | 2.7M |
| 2022-01-19 | -98.40 | $134.58 | 2.4M |
| 2022-01-18 | -99.60 | $135.92 | 2.7M |
| 2022-01-14 | -90.52 | $142.84 | 2.1M |
| 2022-01-13 | -92.05 | $143.49 | 2.8M |
| 2022-01-12 | -84.16 | $149.28 | 2.4M |
| 2022-01-11 | -85.21 | $148.51 | 3.0M |
| 2022-01-10 | -88.55 | $147.13 | 3.7M |
| 2022-01-07 | -98.79 | $145.13 | 3.6M |
| 2022-01-06 | -93.18 | $151.49 | 3.5M |
| 2022-01-05 | -99.39 | $157.20 | 4.1M |
| 2022-01-04 | -88.12 | $178.28 | 2.5M |
| 2022-01-03 | -82.91 | $184.45 | 1.5M |
| 2021-12-31 | -88.45 | $182.94 | 1.1M |
| 2021-12-30 | -83.75 | $186.41 | 1.2M |
| 2021-12-29 | -86.98 | $185.47 | 1.1M |
| 2021-12-28 | -86.08 | $186.79 | 1.2M |
| 2021-12-27 | -83.83 | $188.69 | 1.3M |
| 2021-12-23 | -84.45 | $188.17 | 1.3M |
| 2021-12-22 | -83.07 | $189.33 | 1.4M |
| 2021-12-21 | -84.54 | $189.00 | 2.1M |
| 2021-12-20 | -96.57 | $178.73 | 3.8M |
| 2021-12-17 | -89.96 | $189.11 | 4.4M |
| 2021-12-16 | -98.56 | $190.85 | 3.2M |
| 2021-12-15 | -87.49 | $204.04 | 2.8M |
| 2021-12-14 | -90.74 | $202.32 | 3.4M |
| 2021-12-13 | -91.42 | $213.52 | 2.4M |
| 2021-12-10 | -89.43 | $215.02 | 1.6M |
| 2021-12-09 | -87.67 | $216.35 | 1.5M |
| 2021-12-08 | -75.39 | $225.61 | 1.6M |
| 2021-12-07 | -79.43 | $222.56 | 2.0M |
| 2021-12-06 | -92.19 | $212.94 | 2.5M |
| 2021-12-03 | -98.04 | $217.10 | 3.2M |
| 2021-12-02 | -86.51 | $235.00 | 1.9M |
| 2021-12-01 | -83.12 | $236.86 | 2.1M |
| 2021-11-30 | -59.17 | $250.00 | 2.8M |
| 2021-11-29 | -46.94 | $256.71 | 1.5M |
| 2021-11-26 | -60.98 | $247.42 | 1.5M |
| 2021-11-24 | -38.11 | $255.10 | 1.5M |
| 2021-11-23 | -40.75 | $250.50 | 2.6M |
| 2021-11-22 | -19.05 | $261.12 | 3.0M |
| 2021-11-19 | -4.19 | $267.74 | 2.7M |
| 2021-11-18 | -6.75 | $254.48 | 1.5M |
| 2021-11-17 | -6.32 | $254.86 | 1.8M |
| 2021-11-16 | -3.69 | $251.59 | 2.2M |
| 2021-11-15 | -11.85 | $244.71 | 1.7M |
| 2021-11-12 | -3.65 | $251.62 | 1.6M |
| 2021-11-11 | -1.91 | $250.49 | 2.7M |
| 2021-11-10 | -19.78 | $231.48 | 1.4M |
| 2021-11-09 | -9.32 | $239.39 | 1.2M |
| 2021-11-08 | -5.83 | $241.62 | 1.2M |
| 2021-11-05 | -7.74 | $237.90 | 1.8M |
| 2021-11-04 | -0.58 | $242.60 | 2.2M |
| 2021-11-03 | -3.84 | $236.58 | 2.2M |
| 2021-11-02 | -2.36 | $237.61 | 2.8M |
| 2021-11-01 | -0.37 | $239.53 | 2.6M |
| 2021-10-29 | -5.74 | $231.63 | 4.2M |
| 2021-10-28 | -3.72 | $224.46 | 5.7M |
| 2021-10-27 | -11.20 | $216.22 | 15.2M |
| 2021-10-26 | -36.71 | $173.46 | 3.0M |
| 2021-10-25 | -24.12 | $179.43 | 1.4M |
| 2021-10-22 | -29.88 | $176.70 | 1.6M |
| 2021-10-21 | -23.34 | $179.80 | 2.4M |
| 2021-10-20 | -22.71 | $180.10 | 2.3M |
| 2021-10-19 | -8.03 | $187.06 | 2.8M |
| 2021-10-18 | -3.05 | $179.97 | 1.9M |
| 2021-10-15 | -11.18 | $172.92 | 2.0M |
| 2021-10-14 | -8.59 | $173.78 | 1.5M |
| 2021-10-13 | -8.32 | $173.21 | 2.1M |
| 2021-10-12 | -7.89 | $169.84 | 2.4M |
| 2021-10-11 | -19.07 | $161.26 | 2.1M |
| 2021-10-08 | -43.41 | $154.36 | 1.2M |
| 2021-10-07 | -35.45 | $157.23 | 2.0M |
| 2021-10-06 | -52.55 | $153.58 | 2.4M |
| 2021-10-05 | -90.37 | $147.41 | 1.4M |
| 2021-10-04 | -98.17 | $145.03 | 2.1M |
| 2021-10-01 | -72.10 | $155.36 | 1.6M |
| 2021-09-30 | -90.32 | $149.97 | 1.9M |
| 2021-09-29 | -95.20 | $148.40 | 1.9M |
| 2021-09-28 | -93.26 | $150.71 | 2.0M |
| 2021-09-27 | -80.18 | $155.06 | 1.6M |
| 2021-09-24 | -86.60 | $153.66 | 1.2M |
| 2021-09-23 | -72.22 | $158.32 | 1.2M |
| 2021-09-22 | -72.56 | $158.21 | 1.3M |
| 2021-09-21 | -84.66 | $154.29 | 1.9M |
| 2021-09-20 | -90.37 | $152.44 | 2.5M |
| 2021-09-17 | -70.35 | $160.89 | 3.6M |
| 2021-09-16 | -84.19 | $156.79 | 2.0M |
| 2021-09-15 | -88.45 | $155.53 | 2.4M |
| 2021-09-14 | -86.28 | $157.95 | 1.6M |
| 2021-09-13 | -78.51 | $160.09 | 2.0M |
| 2021-09-10 | -98.29 | $158.22 | 2.0M |
| 2021-09-09 | -93.44 | $161.36 | 2.0M |
| 2021-09-08 | -86.61 | $163.38 | 2.3M |
| 2021-09-07 | -69.49 | $168.73 | 1.9M |
| 2021-09-03 | -51.60 | $173.94 | 1.2M |
| 2021-09-02 | -41.48 | $176.89 | 1.1M |
| 2021-09-01 | -50.75 | $176.43 | 1.5M |
| 2021-08-31 | -62.02 | $173.73 | 2.0M |
| 2021-08-30 | -56.94 | $177.78 | 1.4M |
| 2021-08-27 | -63.63 | $174.99 | 1.0M |
| 2021-08-26 | -69.78 | $172.43 | 1.3M |
| 2021-08-25 | -68.63 | $172.91 | 763832 |
| 2021-08-24 | -68.60 | $172.92 | 1.2M |
| 2021-08-23 | -70.24 | $172.24 | 2.1M |
| 2021-08-20 | -85.24 | $165.99 | 1.1M |
| 2021-08-19 | -92.68 | $162.89 | 1.4M |
| 2021-08-18 | -93.69 | $162.47 | 1.2M |
| 2021-08-17 | -91.26 | $163.48 | 2.0M |
| 2021-08-16 | -89.02 | $167.54 | 1.7M |
| 2021-08-13 | -57.30 | $175.00 | 1.3M |
| 2021-08-12 | -43.70 | $181.29 | 1.3M |
| 2021-08-11 | -41.54 | $182.29 | 1.5M |
| 2021-08-10 | -37.65 | $184.09 | 1.4M |
| 2021-08-09 | -34.47 | $185.56 | 1.5M |
| 2021-08-06 | -47.05 | $179.74 | 2.0M |
| 2021-08-05 | -39.03 | $183.45 | 2.1M |
| 2021-08-04 | -16.37 | $193.93 | 2.0M |
| 2021-08-03 | -19.20 | $192.62 | 4.4M |
| 2021-08-02 | -31.67 | $183.11 | 2.2M |
| 2021-07-30 | -15.75 | $189.60 | 2.4M |
| 2021-07-29 | -34.24 | $182.06 | 2.0M |
| 2021-07-28 | -35.81 | $181.42 | 3.6M |
| 2021-07-27 | -56.81 | $172.86 | 2.8M |
| 2021-07-26 | -47.44 | $176.68 | 1.2M |
| 2021-07-23 | -43.76 | $178.18 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.63
2026-07-21
Close Price
$40.08
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
5.91
Average
18.43
Maximum
37.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.63 | $40.08 | 1.4M |
| 2026-07-20 | 13.53 | $39.46 | 4.0M |
| 2026-07-17 | 13.45 | $41.57 | 4.5M |
| 2026-07-16 | 13.41 | $41.08 | 3.9M |
| 2026-07-15 | 13.52 | $44.05 | 2.3M |
| 2026-07-14 | 13.82 | $44.99 | 3.3M |
| 2026-07-13 | 14.34 | $43.06 | 3.0M |
| 2026-07-10 | 14.66 | $44.83 | 2.9M |
| 2026-07-09 | 15.28 | $44.89 | 4.7M |
| 2026-07-08 | 15.90 | $43.02 | 4.6M |
| 2026-07-07 | 16.13 | $42.99 | 5.0M |
| 2026-07-06 | 16.41 | $44.55 | 5.6M |
| 2026-07-02 | 16.75 | $43.07 | 6.9M |
| 2026-07-01 | 17.17 | $46.84 | 7.7M |
| 2026-06-30 | 18.06 | $49.24 | 16.6M |
| 2026-06-29 | 18.94 | $48.34 | 5.7M |
| 2026-06-26 | 19.38 | $47.58 | 8.1M |
| 2026-06-25 | 19.91 | $47.21 | 6.7M |
| 2026-06-24 | 20.46 | $47.82 | 5.8M |
| 2026-06-23 | 21.33 | $47.22 | 6.3M |
| 2026-06-22 | 22.24 | $52.41 | 5.9M |
| 2026-06-18 | 23.09 | $52.28 | 14.0M |
| 2026-06-17 | 24.22 | $47.78 | 6.9M |
| 2026-06-16 | 25.43 | $50.26 | 6.5M |
| 2026-06-15 | 26.56 | $52.40 | 6.6M |
| 2026-06-12 | 27.70 | $54.59 | 5.0M |
| 2026-06-11 | 28.69 | $54.93 | 4.6M |
| 2026-06-10 | 29.83 | $50.57 | 6.5M |
| 2026-06-09 | 31.19 | $53.51 | 13.1M |
| 2026-06-08 | 32.63 | $56.88 | 5.1M |
| 2026-06-05 | 33.29 | $56.07 | 10.4M |
| 2026-06-04 | 33.98 | $68.39 | 4.5M |
| 2026-06-03 | 33.36 | $69.02 | 4.9M |
| 2026-06-02 | 32.38 | $72.33 | 8.4M |
| 2026-06-01 | 31.35 | $63.74 | 8.7M |
| 2026-05-29 | 30.65 | $68.36 | 9.0M |
| 2026-05-28 | 28.93 | $69.50 | 6.7M |
| 2026-05-27 | 27.17 | $70.28 | 11.3M |
| 2026-05-26 | 25.32 | $66.90 | 11.7M |
| 2026-05-22 | 23.55 | $64.03 | 11.0M |
| 2026-05-21 | 21.89 | $62.34 | 18.3M |
| 2026-05-20 | 20.23 | $53.15 | 11.3M |
| 2026-05-19 | 19.17 | $46.76 | 8.5M |
| 2026-05-18 | 18.47 | $49.69 | 12.0M |
| 2026-05-15 | 17.02 | $52.89 | 20.3M |
| 2026-05-14 | 15.49 | $48.01 | 16.4M |
| 2026-05-13 | 14.32 | $42.00 | 11.5M |
| 2026-05-12 | 13.94 | $37.48 | 5.0M |
| 2026-05-11 | 14.57 | $37.65 | 6.5M |
| 2026-05-08 | 15.00 | $36.45 | 3.7M |
| 2026-05-07 | 15.54 | $35.47 | 4.7M |
| 2026-05-06 | 16.10 | $35.80 | 4.8M |
| 2026-05-05 | 16.36 | $36.02 | 8.5M |
| 2026-05-04 | 16.63 | $32.54 | 5.5M |
| 2026-05-01 | 16.26 | $33.85 | 5.9M |
| 2026-04-30 | 16.03 | $32.96 | 9.9M |
| 2026-04-29 | 15.68 | $31.19 | 17.3M |
| 2026-04-28 | 15.32 | $34.30 | 9.7M |
| 2026-04-27 | 15.84 | $35.24 | 4.4M |
| 2026-04-24 | 16.44 | $35.77 | 5.2M |
| 2026-04-23 | 17.23 | $36.16 | 7.6M |
| 2026-04-22 | 17.95 | $35.36 | 5.8M |
| 2026-04-21 | 18.50 | $33.62 | 7.2M |
| 2026-04-20 | 19.07 | $33.88 | 9.1M |
| 2026-04-17 | 19.24 | $32.48 | 8.0M |
| 2026-04-16 | 19.16 | $31.96 | 5.8M |
| 2026-04-15 | 19.03 | $32.18 | 9.2M |
| 2026-04-14 | 19.00 | $32.00 | 5.0M |
| 2026-04-13 | 18.63 | $31.37 | 4.9M |
| 2026-04-10 | 18.14 | $31.19 | 5.7M |
| 2026-04-09 | 17.54 | $31.26 | 6.6M |
| 2026-04-08 | 16.91 | $32.56 | 6.2M |
| 2026-04-07 | 16.44 | $32.04 | 8.5M |
| 2026-04-06 | 15.75 | $33.64 | 5.9M |
| 2026-04-02 | 15.33 | $34.92 | 6.4M |
| 2026-04-01 | 15.13 | $38.28 | 4.0M |
| 2026-03-31 | 15.38 | $37.81 | 4.7M |
| 2026-03-30 | 15.46 | $35.64 | 5.3M |
| 2026-03-27 | 15.55 | $37.84 | 6.5M |
| 2026-03-26 | 15.96 | $40.18 | 4.2M |
| 2026-03-25 | 16.66 | $42.53 | 4.8M |
| 2026-03-24 | 17.41 | $40.97 | 4.5M |
| 2026-03-23 | 18.24 | $40.76 | 5.9M |
| 2026-03-20 | 19.19 | $44.11 | 7.0M |
| 2026-03-19 | 19.65 | $44.64 | 4.8M |
| 2026-03-18 | 20.49 | $43.28 | 4.2M |
| 2026-03-17 | 21.21 | $44.70 | 4.5M |
| 2026-03-16 | 21.68 | $45.89 | 4.2M |
| 2026-03-13 | 21.99 | $44.07 | 4.1M |
| 2026-03-12 | 22.42 | $42.60 | 3.7M |
| 2026-03-11 | 23.33 | $43.34 | 3.5M |
| 2026-03-10 | 24.02 | $43.59 | 5.4M |
| 2026-03-09 | 24.88 | $40.86 | 6.5M |
| 2026-03-06 | 26.11 | $40.23 | 6.0M |
| 2026-03-05 | 27.36 | $41.15 | 5.8M |
| 2026-03-04 | 28.49 | $42.66 | 3.3M |
| 2026-03-03 | 29.34 | $43.20 | 3.6M |
| 2026-03-02 | 30.29 | $44.71 | 6.1M |
| 2026-02-27 | 31.29 | $42.27 | 6.9M |
| 2026-02-26 | 32.43 | $45.77 | 5.0M |
| 2026-02-25 | 32.72 | $48.49 | 6.0M |
| 2026-02-24 | 32.31 | $49.74 | 6.0M |
| 2026-02-23 | 31.98 | $47.40 | 4.4M |
| 2026-02-20 | 31.93 | $46.56 | 5.7M |
| 2026-02-19 | 32.00 | $44.25 | 4.8M |
| 2026-02-18 | 32.17 | $46.04 | 4.7M |
| 2026-02-17 | 32.09 | $45.64 | 6.1M |
| 2026-02-13 | 32.13 | $43.49 | 4.7M |
| 2026-02-12 | 32.34 | $44.14 | 8.7M |
| 2026-02-11 | 32.56 | $48.23 | 8.0M |
| 2026-02-10 | 31.76 | $50.25 | 8.1M |
| 2026-02-09 | 30.59 | $50.30 | 6.9M |
| 2026-02-06 | 29.49 | $49.80 | 11.0M |
| 2026-02-05 | 28.32 | $47.27 | 11.7M |
| 2026-02-04 | 27.10 | $51.67 | 50.0M |
| 2026-02-03 | 25.62 | $37.28 | 11.4M |
| 2026-02-02 | 25.98 | $36.47 | 6.2M |
| 2026-01-30 | 26.61 | $36.98 | 4.7M |
| 2026-01-29 | 26.91 | $38.25 | 8.2M |
| 2026-01-28 | 27.15 | $40.47 | 5.0M |
| 2026-01-27 | 26.19 | $39.93 | 5.8M |
| 2026-01-26 | 25.41 | $39.42 | 5.7M |
| 2026-01-23 | 24.60 | $39.46 | 9.0M |
| 2026-01-22 | 23.39 | $40.48 | 13.9M |
| 2026-01-21 | 22.37 | $35.97 | 4.6M |
| 2026-01-20 | 22.57 | $34.52 | 8.6M |
| 2026-01-16 | 22.78 | $34.98 | 4.9M |
| 2026-01-15 | 22.48 | $35.36 | 5.4M |
| 2026-01-14 | 22.08 | $36.13 | 4.0M |
| 2026-01-13 | 21.05 | $36.37 | 6.5M |
| 2026-01-12 | 20.13 | $36.68 | 8.5M |
| 2026-01-09 | 19.16 | $35.22 | 5.3M |
| 2026-01-08 | 18.48 | $35.43 | 8.0M |
| 2026-01-07 | 17.78 | $34.69 | 5.1M |
| 2026-01-06 | 17.30 | $34.75 | 5.6M |
| 2026-01-05 | 16.66 | $34.00 | 5.7M |
| 2026-01-02 | 16.08 | $33.75 | 7.6M |
| 2025-12-31 | 15.60 | $32.05 | 3.1M |
| 2025-12-30 | 15.87 | $32.19 | 3.9M |
| 2025-12-29 | 15.95 | $33.13 | 4.0M |
| 2025-12-26 | 15.77 | $33.00 | 2.5M |
| 2025-12-24 | 15.85 | $32.85 | 1.8M |
| 2025-12-23 | 16.02 | $32.22 | 5.4M |
| 2025-12-22 | 16.21 | $33.50 | 5.8M |
| 2025-12-19 | 15.65 | $33.25 | 6.2M |
| 2025-12-18 | 15.25 | $32.96 | 6.8M |
| 2025-12-17 | 14.78 | $31.61 | 6.3M |
| 2025-12-16 | 14.49 | $31.86 | 4.7M |
| 2025-12-15 | 14.22 | $31.37 | 6.7M |
| 2025-12-12 | 14.16 | $32.18 | 5.3M |
| 2025-12-11 | 13.74 | $33.01 | 5.6M |
| 2025-12-10 | 13.23 | $32.79 | 7.3M |
| 2025-12-09 | 12.70 | $31.55 | 6.9M |
| 2025-12-08 | 12.32 | $31.24 | 5.7M |
| 2025-12-05 | 12.25 | $31.25 | 10.6M |
| 2025-12-04 | 12.17 | $30.76 | 8.1M |
| 2025-12-03 | 12.59 | $29.39 | 5.3M |
| 2025-12-02 | 12.94 | $29.12 | 5.4M |
| 2025-12-01 | 13.31 | $28.58 | 7.7M |
| 2025-11-28 | 13.62 | $28.85 | 3.2M |
| 2025-11-26 | 13.81 | $27.82 | 5.8M |
| 2025-11-25 | 13.74 | $27.71 | 6.9M |
| 2025-11-24 | 13.52 | $26.78 | 5.2M |
| 2025-11-21 | 12.98 | $26.93 | 6.8M |
| 2025-11-20 | 12.40 | $26.12 | 6.3M |
| 2025-11-19 | 11.86 | $26.89 | 6.2M |
| 2025-11-18 | 11.46 | $27.60 | 5.9M |
| 2025-11-17 | 11.12 | $27.53 | 7.2M |
| 2025-11-14 | 10.81 | $28.68 | 9.0M |
| 2025-11-13 | 10.64 | $28.91 | 7.8M |
| 2025-11-12 | 10.59 | $30.71 | 6.7M |
| 2025-11-11 | 10.95 | $30.84 | 8.3M |
| 2025-11-10 | 11.42 | $32.84 | 11.5M |
| 2025-11-07 | 11.92 | $30.22 | 7.6M |
| 2025-11-06 | 11.70 | $31.17 | 6.9M |
| 2025-11-05 | 11.84 | $32.20 | 12.6M |
| 2025-11-04 | 11.89 | $29.01 | 11.8M |
| 2025-11-03 | 11.34 | $29.51 | 7.9M |
| 2025-10-31 | 10.87 | $30.51 | 8.6M |
| 2025-10-30 | 10.51 | $30.13 | 10.1M |
| 2025-10-29 | 10.09 | $31.14 | 26.5M |
| 2025-10-28 | 9.82 | $36.70 | 13.9M |
| 2025-10-27 | 9.68 | $36.81 | 6.1M |
| 2025-10-24 | 9.51 | $36.23 | 5.6M |
| 2025-10-23 | 9.40 | $35.64 | 5.6M |
| 2025-10-22 | 9.64 | $36.08 | 5.7M |
| 2025-10-21 | 9.84 | $37.09 | 4.1M |
| 2025-10-20 | 9.42 | $37.58 | 5.1M |
| 2025-10-17 | 8.94 | $36.56 | 5.6M |
| 2025-10-16 | 8.72 | $37.56 | 5.8M |
| 2025-10-15 | 8.27 | $37.54 | 8.5M |
| 2025-10-14 | 7.69 | $36.44 | 6.7M |
| 2025-10-13 | 7.69 | $34.82 | 5.7M |
| 2025-10-10 | 8.04 | $34.27 | 10.0M |
| 2025-10-09 | 8.40 | $36.71 | 9.9M |
| 2025-10-08 | 7.92 | $36.03 | 6.2M |
| 2025-10-07 | 8.26 | $36.27 | 5.6M |
| 2025-10-06 | 8.42 | $37.16 | 5.5M |
| 2025-10-03 | 8.35 | $36.80 | 5.4M |
| 2025-10-02 | 8.29 | $37.74 | 5.0M |
| 2025-10-01 | 8.36 | $37.01 | 6.6M |
| 2025-09-30 | 8.69 | $35.39 | 5.9M |
| 2025-09-29 | 8.88 | $36.08 | 6.9M |
| 2025-09-26 | 9.35 | $36.50 | 5.3M |
| 2025-09-25 | 9.84 | $37.08 | 6.4M |
| 2025-09-24 | 10.19 | $37.99 | 6.0M |
| 2025-09-23 | 10.07 | $37.36 | 9.1M |
| 2025-09-22 | 9.95 | $40.50 | 9.1M |
| 2025-09-19 | 9.37 | $38.42 | 41.4M |
| 2025-09-18 | 9.22 | $38.44 | 8.6M |
| 2025-09-17 | 9.06 | $38.72 | 8.2M |
| 2025-09-16 | 8.66 | $38.99 | 7.0M |
| 2025-09-15 | 8.61 | $37.98 | 6.7M |
| 2025-09-12 | 8.80 | $37.63 | 6.5M |
| 2025-09-11 | 9.01 | $37.32 | 6.6M |
| 2025-09-10 | 9.23 | $37.12 | 5.6M |
| 2025-09-09 | 9.46 | $37.94 | 9.3M |
| 2025-09-08 | 9.70 | $38.81 | 7.7M |
| 2025-09-05 | 9.65 | $39.65 | 10.7M |
| 2025-09-04 | 9.60 | $36.52 | 5.6M |
| 2025-09-03 | 9.99 | $37.08 | 4.4M |
| 2025-09-02 | 10.23 | $36.98 | 5.7M |
| 2025-08-29 | 10.67 | $37.70 | 4.0M |
| 2025-08-28 | 10.77 | $37.58 | 3.9M |
| 2025-08-27 | 11.00 | $37.56 | 4.6M |
| 2025-08-26 | 11.17 | $37.96 | 7.1M |
| 2025-08-25 | 11.22 | $38.23 | 5.4M |
| 2025-08-22 | 11.53 | $38.18 | 10.3M |
| 2025-08-21 | 11.86 | $34.58 | 6.4M |
| 2025-08-20 | 12.19 | $35.68 | 5.4M |
| 2025-08-19 | 12.77 | $36.23 | 9.3M |
| 2025-08-18 | 13.38 | $35.77 | 13.7M |
| 2025-08-15 | 13.96 | $34.84 | 20.9M |
| 2025-08-14 | 14.65 | $32.22 | 10.1M |
| 2025-08-13 | 14.57 | $34.22 | 7.0M |
| 2025-08-12 | 14.82 | $33.56 | 6.7M |
| 2025-08-11 | 14.78 | $32.57 | 7.8M |
| 2025-08-08 | 14.78 | $32.44 | 8.1M |
| 2025-08-07 | 14.25 | $31.79 | 10.5M |
| 2025-08-06 | 13.59 | $30.11 | 8.1M |
| 2025-08-05 | 12.79 | $31.91 | 4.6M |
| 2025-08-04 | 12.20 | $31.69 | 5.7M |
| 2025-08-01 | 11.50 | $31.43 | 7.6M |
| 2025-07-31 | 10.77 | $32.36 | 7.5M |
| 2025-07-30 | 10.13 | $33.40 | 7.7M |
| 2025-07-29 | 9.61 | $33.48 | 7.0M |
| 2025-07-28 | 9.16 | $34.95 | 6.6M |
| 2025-07-25 | 8.86 | $35.41 | 9.3M |
| 2025-07-24 | 8.62 | $35.52 | 10.7M |
| 2025-07-23 | 8.38 | $36.48 | 28.6M |
| 2025-07-22 | 8.27 | $42.50 | 18.2M |
| 2025-07-21 | 8.52 | $39.66 | 8.7M |
| 2025-07-18 | 8.67 | $39.58 | 6.6M |
| 2025-07-17 | 8.61 | $38.74 | 6.7M |
| 2025-07-16 | 8.55 | $39.03 | 6.6M |
| 2025-07-15 | 8.52 | $40.25 | 7.5M |
| 2025-07-14 | 8.66 | $41.98 | 5.7M |
| 2025-07-11 | 9.10 | $41.86 | 5.0M |
| 2025-07-10 | 9.50 | $42.97 | 4.9M |
| 2025-07-09 | 9.84 | $42.85 | 10.3M |
| 2025-07-08 | 10.24 | $40.94 | 9.6M |
| 2025-07-07 | 10.60 | $42.46 | 6.0M |
| 2025-07-03 | 11.05 | $42.57 | 7.0M |
| 2025-07-02 | 11.42 | $40.97 | 6.7M |
| 2025-07-01 | 12.02 | $40.91 | 12.4M |
| 2025-06-30 | 12.65 | $39.65 | 11.5M |
| 2025-06-27 | 12.99 | $40.88 | 12.2M |
| 2025-06-26 | 13.49 | $43.00 | 15.9M |
| 2025-06-25 | 14.11 | $38.11 | 9.8M |
| 2025-06-24 | 14.01 | $38.38 | 11.6M |
| 2025-06-23 | 13.87 | $34.56 | 8.1M |
| 2025-06-20 | 13.29 | $35.85 | 13.1M |
| 2025-06-18 | 12.82 | $36.38 | 14.6M |
| 2025-06-17 | 12.21 | $34.92 | 34.6M |
| 2025-06-16 | 11.48 | $45.93 | 6.3M |
| 2025-06-13 | 11.79 | $45.60 | 6.5M |
| 2025-06-12 | 12.12 | $44.70 | 3.8M |
| 2025-06-11 | 12.66 | $45.28 | 4.0M |
| 2025-06-10 | 13.04 | $45.08 | 6.1M |
| 2025-06-09 | 13.44 | $43.26 | 6.8M |
| 2025-06-06 | 14.10 | $41.18 | 7.0M |
| 2025-06-05 | 14.35 | $41.30 | 7.3M |
| 2025-06-04 | 14.63 | $43.16 | 4.2M |
| 2025-06-03 | 15.19 | $43.75 | 6.1M |
| 2025-06-02 | 15.74 | $41.32 | 5.0M |
| 2025-05-30 | 15.93 | $41.39 | 9.5M |
| 2025-05-29 | 16.14 | $39.24 | 6.4M |
| 2025-05-28 | 16.01 | $38.96 | 4.9M |
| 2025-05-27 | 15.93 | $40.22 | 6.2M |
| 2025-05-23 | 15.90 | $39.64 | 10.2M |
| 2025-05-22 | 15.74 | $38.01 | 30.8M |
| 2025-05-21 | 15.57 | $47.29 | 5.7M |
| 2025-05-20 | 16.11 | $49.04 | 4.4M |
| 2025-05-19 | 16.37 | $48.78 | 5.5M |
| 2025-05-16 | 16.83 | $50.40 | 6.2M |
| 2025-05-15 | 17.07 | $49.73 | 6.5M |
| 2025-05-14 | 17.55 | $48.27 | 8.4M |
| 2025-05-13 | 18.30 | $45.63 | 18.3M |
| 2025-05-12 | 19.19 | $47.94 | 14.9M |
| 2025-05-09 | 19.71 | $50.78 | 6.6M |
| 2025-05-08 | 20.70 | $49.05 | 10.3M |
| 2025-05-07 | 21.63 | $43.73 | 4.7M |
| 2025-05-06 | 21.27 | $43.87 | 5.9M |
| 2025-05-05 | 21.00 | $44.42 | 4.2M |
| 2025-05-02 | 20.62 | $45.56 | 4.1M |
| 2025-05-01 | 20.29 | $44.55 | 5.9M |
| 2025-04-30 | 19.76 | $44.59 | 5.7M |
| 2025-04-29 | 19.25 | $47.71 | 4.4M |
| 2025-04-28 | 18.92 | $46.47 | 3.7M |
| 2025-04-25 | 18.41 | $46.83 | 4.6M |
| 2025-04-24 | 17.82 | $45.75 | 8.1M |
| 2025-04-23 | 17.06 | $45.07 | 23.4M |
| 2025-04-22 | 16.26 | $53.43 | 6.3M |
| 2025-04-21 | 16.30 | $51.62 | 2.8M |
| 2025-04-17 | 15.75 | $52.54 | 3.1M |
| 2025-04-16 | 15.18 | $51.75 | 2.3M |
| 2025-04-15 | 14.76 | $53.07 | 2.6M |
| 2025-04-14 | 14.54 | $54.55 | 3.0M |
| 2025-04-11 | 14.22 | $51.89 | 4.3M |
| 2025-04-10 | 13.25 | $49.56 | 5.0M |
| 2025-04-09 | 12.29 | $54.13 | 7.7M |
| 2025-04-08 | 11.27 | $49.52 | 6.0M |
| 2025-04-07 | 10.31 | $55.76 | 4.1M |
| 2025-04-04 | 9.90 | $57.27 | 4.4M |
| 2025-04-03 | 9.13 | $58.77 | 4.3M |
| 2025-04-02 | 8.84 | $62.52 | 2.1M |
| 2025-04-01 | 9.26 | $62.39 | 3.1M |
| 2025-03-31 | 9.56 | $62.05 | 3.1M |
| 2025-03-28 | 9.78 | $61.65 | 3.4M |
| 2025-03-27 | 10.22 | $60.71 | 1.9M |
| 2025-03-26 | 10.61 | $60.15 | 2.5M |
| 2025-03-25 | 11.03 | $62.77 | 2.3M |
| 2025-03-24 | 11.49 | $62.16 | 2.1M |
| 2025-03-21 | 11.79 | $61.54 | 5.3M |
| 2025-03-20 | 12.26 | $61.69 | 2.1M |
| 2025-03-19 | 12.71 | $62.31 | 3.1M |
| 2025-03-18 | 13.19 | $61.38 | 2.9M |
| 2025-03-17 | 13.60 | $63.80 | 4.5M |
| 2025-03-14 | 14.03 | $58.13 | 2.1M |
| 2025-03-13 | 14.33 | $58.01 | 2.6M |
| 2025-03-12 | 14.64 | $58.48 | 3.6M |
| 2025-03-11 | 14.99 | $60.83 | 3.7M |
| 2025-03-10 | 15.63 | $63.32 | 6.3M |
| 2025-03-07 | 16.39 | $61.63 | 6.5M |
| 2025-03-06 | 16.85 | $58.72 | 3.0M |
| 2025-03-05 | 16.63 | $58.65 | 3.7M |
| 2025-03-04 | 16.28 | $57.86 | 7.5M |
| 2025-03-03 | 15.92 | $52.87 | 7.0M |
| 2025-02-28 | 15.04 | $57.33 | 18.7M |
| 2025-02-27 | 14.59 | $61.19 | 4.4M |
| 2025-02-26 | 14.68 | $63.71 | 3.9M |
| 2025-02-25 | 15.22 | $64.83 | 4.2M |
| 2025-02-24 | 15.98 | $66.08 | 3.4M |
| 2025-02-21 | 16.70 | $64.85 | 3.2M |
| 2025-02-20 | 17.43 | $66.17 | 2.7M |
| 2025-02-19 | 18.25 | $66.36 | 5.1M |
| 2025-02-18 | 18.79 | $65.67 | 4.6M |
| 2025-02-14 | 19.47 | $63.94 | 2.4M |
| 2025-02-13 | 19.70 | $62.59 | 2.9M |
| 2025-02-12 | 19.76 | $61.12 | 4.5M |
| 2025-02-11 | 19.58 | $62.58 | 3.7M |
| 2025-02-10 | 19.70 | $63.05 | 3.9M |
| 2025-02-07 | 19.57 | $63.53 | 4.1M |
| 2025-02-06 | 19.52 | $66.51 | 4.7M |
| 2025-02-05 | 19.82 | $65.27 | 8.3M |
| 2025-02-04 | 20.15 | $66.25 | 7.1M |
| 2025-02-03 | 20.09 | $63.91 | 5.1M |
| 2025-01-31 | 19.69 | $62.28 | 3.5M |
| 2025-01-30 | 19.56 | $62.05 | 2.4M |
| 2025-01-29 | 18.80 | $60.87 | 3.6M |
| 2025-01-28 | 18.00 | $62.24 | 2.8M |
| 2025-01-27 | 17.24 | $63.95 | 3.3M |
| 2025-01-24 | 16.62 | $63.36 | 3.1M |
| 2025-01-23 | 16.01 | $64.29 | 6.0M |
| 2025-01-22 | 15.26 | $60.99 | 4.5M |
| 2025-01-21 | 14.71 | $62.84 | 4.9M |
| 2025-01-17 | 14.23 | $63.69 | 3.1M |
| 2025-01-16 | 13.91 | $63.47 | 4.2M |
| 2025-01-15 | 13.56 | $65.83 | 2.7M |
| 2025-01-14 | 13.58 | $65.45 | 3.3M |
| 2025-01-13 | 13.57 | $66.87 | 3.1M |
| 2025-01-10 | 13.32 | $66.74 | 2.9M |
| 2025-01-08 | 13.37 | $69.66 | 2.8M |
| 2025-01-07 | 13.80 | $73.51 | 4.3M |
| 2025-01-06 | 14.30 | $71.38 | 3.2M |
| 2025-01-03 | 14.94 | $72.15 | 2.0M |
| 2025-01-02 | 15.29 | $71.36 | 3.0M |
| 2024-12-31 | 15.66 | $68.68 | 3.0M |
| 2024-12-30 | 15.72 | $70.19 | 3.4M |
| 2024-12-27 | 15.76 | $72.13 | 1.6M |
| 2024-12-26 | 16.19 | $73.01 | 1.6M |
| 2024-12-24 | 16.83 | $73.28 | 1.2M |
| 2024-12-23 | 17.49 | $73.00 | 2.6M |
| 2024-12-20 | 18.03 | $71.45 | 6.6M |
| 2024-12-19 | 18.39 | $65.80 | 4.1M |
| 2024-12-18 | 18.30 | $68.80 | 3.9M |
| 2024-12-17 | 18.61 | $73.40 | 3.7M |
| 2024-12-16 | 19.37 | $71.62 | 3.0M |
| 2024-12-13 | 20.13 | $73.84 | 1.9M |
| 2024-12-12 | 21.11 | $73.00 | 2.0M |
| 2024-12-11 | 22.20 | $74.23 | 2.1M |
| 2024-12-10 | 23.35 | $74.45 | 2.7M |
| 2024-12-09 | 24.40 | $76.39 | 4.0M |
| 2024-12-06 | 25.51 | $71.56 | 2.4M |
| 2024-12-05 | 26.28 | $70.34 | 3.5M |
| 2024-12-04 | 27.09 | $73.12 | 2.3M |
| 2024-12-03 | 28.15 | $73.26 | 2.7M |
| 2024-12-02 | 29.40 | $75.12 | 3.8M |
| 2024-11-29 | 30.72 | $71.35 | 2.8M |
| 2024-11-27 | 31.97 | $72.36 | 3.9M |
| 2024-11-26 | 33.08 | $70.50 | 4.4M |
| 2024-11-25 | 34.07 | $71.91 | 9.3M |
| 2024-11-22 | 35.11 | $66.29 | 4.9M |
| 2024-11-21 | 35.44 | $63.57 | 4.2M |
| 2024-11-20 | 35.59 | $63.38 | 4.0M |
| 2024-11-19 | 35.42 | $61.36 | 4.3M |
| 2024-11-18 | 35.05 | $62.40 | 7.6M |
| 2024-11-15 | 34.67 | $59.52 | 6.9M |
| 2024-11-14 | 34.33 | $63.56 | 9.6M |
| 2024-11-13 | 33.99 | $60.39 | 7.3M |
| 2024-11-12 | 32.91 | $60.09 | 8.6M |
| 2024-11-11 | 31.78 | $63.66 | 9.3M |
| 2024-11-08 | 30.74 | $66.90 | 11.9M |
| 2024-11-07 | 29.79 | $71.59 | 9.2M |
| 2024-11-06 | 29.11 | $74.81 | 16.2M |
| 2024-11-05 | 28.40 | $89.94 | 3.8M |
| 2024-11-04 | 28.60 | $87.46 | 5.4M |
| 2024-11-01 | 28.55 | $83.54 | 4.1M |
| 2024-10-31 | 28.26 | $83.04 | 2.9M |
| 2024-10-30 | 27.50 | $82.47 | 2.7M |
| 2024-10-29 | 26.70 | $83.07 | 3.7M |
| 2024-10-28 | 25.93 | $84.68 | 4.4M |
| 2024-10-25 | 25.22 | $83.83 | 4.4M |
| 2024-10-24 | 24.10 | $81.10 | 6.5M |
| 2024-10-23 | 22.74 | $78.47 | 19.8M |
| 2024-10-22 | 21.01 | $92.23 | 7.1M |
| 2024-10-21 | 19.99 | $90.42 | 3.3M |
| 2024-10-18 | 18.78 | $91.64 | 2.8M |
| 2024-10-17 | 17.65 | $91.57 | 2.5M |
| 2024-10-16 | 16.47 | $93.13 | 3.4M |
| 2024-10-15 | 15.20 | $92.04 | 7.6M |
| 2024-10-14 | 13.87 | $101.47 | 2.1M |
| 2024-10-11 | 13.18 | $100.97 | 2.7M |
| 2024-10-10 | 12.44 | $99.19 | 4.4M |
| 2024-10-09 | 11.71 | $105.32 | 1.9M |
| 2024-10-08 | 11.34 | $104.17 | 1.8M |
| 2024-10-07 | 10.97 | $106.36 | 1.9M |
| 2024-10-04 | 10.66 | $105.95 | 2.7M |
| 2024-10-03 | 10.33 | $106.79 | 1.7M |
| 2024-10-02 | 10.12 | $108.26 | 2.3M |
| 2024-10-01 | 9.89 | $111.20 | 2.0M |
| 2024-09-30 | 10.09 | $113.02 | 2.0M |
| 2024-09-27 | 10.51 | $115.00 | 2.0M |
| 2024-09-26 | 10.89 | $113.61 | 2.8M |
| 2024-09-25 | 11.28 | $113.29 | 1.9M |
| 2024-09-24 | 11.55 | $116.69 | 1.6M |
| 2024-09-23 | 11.62 | $117.00 | 1.9M |
| 2024-09-20 | 11.77 | $114.90 | 3.7M |
| 2024-09-19 | 11.92 | $117.36 | 2.6M |
| 2024-09-18 | 11.69 | $119.74 | 4.1M |
| 2024-09-17 | 11.28 | $118.53 | 3.4M |
| 2024-09-16 | 11.43 | $111.49 | 1.8M |
| 2024-09-13 | 11.93 | $109.91 | 2.3M |
| 2024-09-12 | 12.23 | $105.83 | 2.3M |
| 2024-09-11 | 12.54 | $110.59 | 4.1M |
| 2024-09-10 | 12.98 | $104.61 | 2.2M |
| 2024-09-09 | 12.79 | $103.04 | 2.6M |
| 2024-09-06 | 12.73 | $108.65 | 1.6M |
| 2024-09-05 | 13.17 | $112.08 | 1.2M |
| 2024-09-04 | 13.72 | $113.11 | 1.4M |
| 2024-09-03 | 14.31 | $112.91 | 2.4M |
| 2024-08-30 | 14.79 | $121.04 | 2.0M |
| 2024-08-29 | 14.59 | $121.30 | 1.6M |
| 2024-08-28 | 14.13 | $123.65 | 2.3M |
| 2024-08-27 | 13.56 | $122.53 | 2.0M |
| 2024-08-26 | 13.16 | $122.59 | 3.1M |
| 2024-08-23 | 12.26 | $123.00 | 2.7M |
| 2024-08-22 | 11.75 | $115.49 | 1.3M |
| 2024-08-21 | 11.58 | $119.31 | 1.8M |
| 2024-08-20 | 11.15 | $116.98 | 1.0M |
| 2024-08-19 | 10.70 | $119.71 | 2.2M |
| 2024-08-16 | 10.23 | $116.39 | 1.4M |
| 2024-08-15 | 9.97 | $117.12 | 2.7M |
| 2024-08-14 | 9.69 | $111.15 | 1.5M |
| 2024-08-13 | 9.95 | $112.52 | 1.8M |
| 2024-08-12 | 10.28 | $109.11 | 1.7M |
| 2024-08-09 | 10.75 | $107.86 | 2.4M |
| 2024-08-08 | 11.16 | $108.80 | 3.1M |
| 2024-08-07 | 11.59 | $103.42 | 3.3M |
| 2024-08-06 | 12.08 | $101.53 | 2.8M |
| 2024-08-05 | 12.26 | $103.39 | 3.9M |
| 2024-08-02 | 12.44 | $105.19 | 2.9M |
| 2024-08-01 | 13.05 | $109.68 | 3.3M |
| 2024-07-31 | 13.18 | $115.11 | 3.6M |
| 2024-07-30 | 13.22 | $109.37 | 3.6M |
| 2024-07-29 | 13.60 | $113.72 | 4.5M |
| 2024-07-26 | 13.66 | $119.34 | 3.6M |
| 2024-07-25 | 13.28 | $117.52 | 5.1M |
| 2024-07-24 | 13.01 | $116.91 | 14.8M |
| 2024-07-23 | 12.79 | $103.64 | 4.4M |
| 2024-07-22 | 13.13 | $104.74 | 4.2M |
| 2024-07-19 | 13.48 | $105.46 | 3.2M |
| 2024-07-18 | 14.13 | $107.95 | 4.9M |
| 2024-07-17 | 14.84 | $111.15 | 4.4M |
| 2024-07-16 | 15.37 | $116.17 | 3.6M |
| 2024-07-15 | 15.68 | $113.06 | 5.4M |
| 2024-07-12 | 16.05 | $119.34 | 5.6M |
| 2024-07-11 | 16.16 | $111.68 | 6.1M |
| 2024-07-10 | 16.62 | $106.75 | 3.0M |
| 2024-07-09 | 17.14 | $103.59 | 3.3M |
| 2024-07-08 | 17.42 | $102.81 | 3.5M |
| 2024-07-05 | 17.52 | $97.14 | 2.9M |
| 2024-07-03 | 17.45 | $99.17 | 4.0M |
| 2024-07-02 | 17.13 | $95.77 | 3.7M |
| 2024-07-01 | 16.79 | $97.26 | 3.1M |
| 2024-06-28 | 16.54 | $99.71 | 5.5M |
| 2024-06-27 | 16.38 | $105.23 | 3.2M |
| 2024-06-26 | 16.43 | $102.95 | 4.5M |
| 2024-06-25 | 16.16 | $101.85 | 5.6M |
| 2024-06-24 | 15.94 | $108.02 | 5.1M |
| 2024-06-21 | 15.92 | $106.67 | 5.7M |
| 2024-06-20 | 15.94 | $108.57 | 7.5M |
| 2024-06-18 | 16.12 | $119.01 | 2.7M |
| 2024-06-17 | 16.83 | $120.83 | 3.7M |
| 2024-06-14 | 17.57 | $124.61 | 3.1M |
| 2024-06-13 | 17.82 | $129.72 | 2.7M |
| 2024-06-12 | 17.65 | $134.52 | 5.0M |
| 2024-06-11 | 16.99 | $132.41 | 2.7M |
| 2024-06-10 | 16.90 | $130.67 | 3.4M |
| 2024-06-07 | 16.94 | $122.75 | 3.7M |
| 2024-06-06 | 17.05 | $132.30 | 1.7M |
| 2024-06-05 | 16.23 | $133.24 | 2.6M |
| 2024-06-04 | 15.37 | $129.77 | 3.0M |
| 2024-06-03 | 14.65 | $127.55 | 2.2M |
| 2024-05-31 | 13.78 | $127.90 | 6.0M |
| 2024-05-30 | 12.87 | $130.66 | 3.9M |
| 2024-05-29 | 11.79 | $125.69 | 4.0M |
| 2024-05-28 | 10.91 | $129.38 | 4.7M |
| 2024-05-24 | 9.71 | $125.18 | 5.5M |
| 2024-05-23 | 8.65 | $117.50 | 5.1M |
| 2024-05-22 | 7.88 | $121.23 | 8.4M |
| 2024-05-21 | 7.08 | $111.50 | 2.5M |
| 2024-05-20 | 7.11 | $113.45 | 2.5M |
| 2024-05-17 | 7.15 | $114.32 | 2.3M |
| 2024-05-16 | 6.89 | $116.85 | 2.7M |
| 2024-05-15 | 6.58 | $115.47 | 3.9M |
| 2024-05-14 | 6.24 | $117.11 | 4.5M |
| 2024-05-13 | 5.91 | $110.78 | 3.0M |
| 2024-05-10 | 6.17 | $108.35 | 3.2M |
| 2024-05-09 | 6.45 | $111.13 | 3.7M |
| 2024-05-08 | 6.70 | $112.36 | 2.8M |
| 2024-05-07 | 6.90 | $114.93 | 2.6M |
| 2024-05-06 | 6.95 | $115.08 | 2.8M |
| 2024-05-03 | 7.09 | $114.20 | 6.1M |
| 2024-05-02 | 7.26 | $106.06 | 4.2M |
| 2024-05-01 | 7.12 | $105.16 | 4.4M |
| 2024-04-30 | 7.16 | $108.76 | 2.8M |
| 2024-04-29 | 7.48 | $113.85 | 3.1M |
| 2024-04-26 | 7.74 | $111.93 | 5.8M |
| 2024-04-25 | 8.04 | $107.83 | 7.5M |
| 2024-04-24 | 8.04 | $107.17 | 10.9M |
| 2024-04-23 | 8.31 | $113.48 | 6.4M |
| 2024-04-22 | 8.28 | $110.51 | 3.6M |
| 2024-04-19 | 8.65 | $106.48 | 3.5M |
| 2024-04-18 | 9.08 | $109.17 | 3.2M |
| 2024-04-17 | 9.51 | $112.05 | 3.6M |
| 2024-04-16 | 9.83 | $110.47 | 2.9M |
| 2024-04-15 | 10.31 | $112.47 | 2.8M |
| 2024-04-12 | 10.59 | $117.02 | 2.9M |
| 2024-04-11 | 10.51 | $121.70 | 3.2M |
| 2024-04-10 | 10.32 | $119.60 | 5.0M |
| 2024-04-09 | 10.43 | $121.98 | 3.4M |
| 2024-04-08 | 10.36 | $115.24 | 2.6M |
| 2024-04-05 | 10.65 | $112.27 | 6.3M |
| 2024-04-04 | 10.96 | $120.78 | 5.1M |
| 2024-04-03 | 10.67 | $118.60 | 2.9M |
| 2024-04-02 | 10.99 | $113.55 | 2.5M |
| 2024-04-01 | 11.55 | $118.29 | 2.1M |
| 2024-03-28 | 11.70 | $120.98 | 3.0M |
| 2024-03-27 | 11.69 | $119.80 | 4.9M |
| 2024-03-26 | 12.00 | $109.35 | 2.6M |
| 2024-03-25 | 12.38 | $111.05 | 2.8M |
| 2024-03-22 | 12.92 | $114.61 | 2.2M |
| 2024-03-21 | 13.59 | $115.38 | 3.3M |
| 2024-03-20 | 14.16 | $113.70 | 3.4M |
| 2024-03-19 | 14.79 | $109.16 | 2.4M |
| 2024-03-18 | 15.10 | $111.19 | 3.4M |
| 2024-03-15 | 15.42 | $107.73 | 4.7M |
| 2024-03-14 | 15.60 | $110.41 | 4.2M |
| 2024-03-13 | 15.97 | $118.17 | 4.1M |
| 2024-03-12 | 16.74 | $121.00 | 4.5M |
| 2024-03-11 | 17.34 | $128.69 | 2.5M |
| 2024-03-08 | 17.12 | $130.28 | 3.3M |
| 2024-03-07 | 16.78 | $129.69 | 2.7M |
| 2024-03-06 | 16.69 | $125.36 | 2.9M |
| 2024-03-05 | 16.70 | $125.09 | 3.1M |
| 2024-03-04 | 16.94 | $123.97 | 2.8M |
| 2024-03-01 | 16.94 | $129.66 | 2.6M |
| 2024-02-29 | 16.90 | $127.01 | 5.3M |
| 2024-02-28 | 16.95 | $119.10 | 2.9M |
| 2024-02-27 | 17.50 | $121.11 | 2.7M |
| 2024-02-26 | 18.01 | $119.84 | 2.6M |
| 2024-02-23 | 18.55 | $118.19 | 3.7M |
| 2024-02-22 | 19.11 | $123.44 | 4.0M |
| 2024-02-21 | 19.33 | $126.24 | 4.2M |
| 2024-02-20 | 19.66 | $127.55 | 4.0M |
| 2024-02-16 | 19.60 | $131.87 | 3.2M |
| 2024-02-15 | 19.01 | $136.39 | 5.2M |
| 2024-02-14 | 18.25 | $131.62 | 4.1M |
| 2024-02-13 | 17.76 | $123.56 | 6.1M |
| 2024-02-12 | 17.59 | $128.90 | 6.9M |
| 2024-02-09 | 17.09 | $122.47 | 5.4M |
| 2024-02-08 | 17.04 | $116.88 | 7.2M |
| 2024-02-07 | 17.23 | $117.51 | 16.9M |
| 2024-02-06 | 17.39 | $100.51 | 7.4M |
| 2024-02-05 | 16.94 | $97.80 | 6.7M |
| 2024-02-02 | 16.20 | $101.76 | 4.3M |
| 2024-02-01 | 15.83 | $105.44 | 4.0M |
| 2024-01-31 | 15.78 | $104.13 | 5.0M |
| 2024-01-30 | 15.85 | $106.35 | 3.0M |
| 2024-01-29 | 16.13 | $109.17 | 3.2M |
| 2024-01-26 | 16.25 | $105.37 | 2.6M |
| 2024-01-25 | 16.51 | $106.83 | 3.9M |
| 2024-01-24 | 16.79 | $108.07 | 3.9M |
| 2024-01-23 | 17.48 | $111.30 | 5.0M |
| 2024-01-22 | 18.26 | $107.15 | 5.9M |
| 2024-01-19 | 19.07 | $103.59 | 6.1M |
| 2024-01-18 | 19.01 | $106.66 | 2.9M |
| 2024-01-17 | 19.13 | $105.55 | 4.0M |
| 2024-01-16 | 19.21 | $108.75 | 3.9M |
| 2024-01-12 | 19.59 | $110.22 | 3.8M |
| 2024-01-11 | 20.20 | $114.29 | 4.1M |
| 2024-01-10 | 20.94 | $117.54 | 2.8M |
| 2024-01-09 | 22.02 | $117.06 | 2.8M |
| 2024-01-08 | 23.15 | $116.00 | 4.7M |
| 2024-01-05 | 24.19 | $115.39 | 4.2M |
| 2024-01-04 | 25.27 | $118.07 | 3.9M |
| 2024-01-03 | 26.13 | $122.63 | 6.0M |
| 2024-01-02 | 26.86 | $131.24 | 3.0M |
| 2023-12-29 | 26.64 | $132.14 | 2.8M |
| 2023-12-28 | 26.01 | $134.79 | 2.7M |
| 2023-12-27 | 25.13 | $135.63 | 3.8M |
| 2023-12-26 | 24.03 | $137.34 | 3.6M |
| 2023-12-22 | 22.87 | $133.99 | 4.1M |
| 2023-12-21 | 21.77 | $133.86 | 5.0M |
| 2023-12-20 | 20.73 | $128.00 | 7.1M |
| 2023-12-19 | 19.63 | $135.32 | 10.6M |
| 2023-12-18 | 18.48 | $124.03 | 5.8M |
| 2023-12-15 | 17.77 | $123.92 | 17.2M |
| 2023-12-14 | 17.03 | $120.22 | 14.5M |
| 2023-12-13 | 16.37 | $107.61 | 7.3M |
| 2023-12-12 | 16.74 | $99.82 | 5.7M |
| 2023-12-11 | 17.59 | $103.55 | 3.8M |
| 2023-12-08 | 18.19 | $103.01 | 4.4M |
| 2023-12-07 | 18.67 | $107.17 | 2.6M |
| 2023-12-06 | 18.64 | $106.77 | 4.2M |
| 2023-12-05 | 18.58 | $110.00 | 4.5M |
| 2023-12-04 | 18.46 | $108.87 | 4.8M |
| 2023-12-01 | 18.44 | $106.52 | 4.3M |
| 2023-11-30 | 18.69 | $101.02 | 4.9M |
| 2023-11-29 | 19.36 | $100.96 | 3.2M |
| 2023-11-28 | 19.96 | $99.10 | 3.8M |
| 2023-11-27 | 20.77 | $97.80 | 3.8M |
| 2023-11-24 | 21.71 | $100.22 | 1.9M |
| 2023-11-22 | 22.63 | $100.20 | 4.1M |
| 2023-11-21 | 23.53 | $98.32 | 4.5M |
| 2023-11-20 | 24.71 | $98.50 | 6.1M |
| 2023-11-17 | 25.96 | $92.86 | 3.7M |
| 2023-11-16 | 26.90 | $90.67 | 4.3M |
| 2023-11-15 | 27.92 | $92.81 | 8.2M |
| 2023-11-14 | 29.21 | $91.39 | 9.4M |
| 2023-11-13 | 30.01 | $78.55 | 2.9M |
| 2023-11-10 | 29.48 | $77.98 | 3.8M |
| 2023-11-09 | 28.79 | $75.56 | 4.0M |
| 2023-11-08 | 28.15 | $76.90 | 3.8M |
| 2023-11-07 | 27.55 | $78.83 | 3.9M |
| 2023-11-06 | 26.92 | $78.18 | 4.8M |
| 2023-11-03 | 26.26 | $80.81 | 6.1M |
| 2023-11-02 | 25.70 | $78.92 | 8.3M |
| 2023-11-01 | 24.99 | $76.73 | 8.0M |
| 2023-10-31 | 23.94 | $79.58 | 5.8M |
| 2023-10-30 | 22.99 | $78.66 | 10.8M |
| 2023-10-27 | 21.98 | $82.09 | 19.4M |
| 2023-10-26 | 21.07 | $96.18 | 7.8M |
| 2023-10-25 | 20.76 | $94.35 | 5.2M |
| 2023-10-24 | 20.04 | $94.84 | 5.1M |
| 2023-10-23 | 19.46 | $96.29 | 6.3M |
| 2023-10-20 | 18.94 | $98.89 | 14.5M |
| 2023-10-19 | 18.47 | $115.90 | 6.5M |
| 2023-10-18 | 19.29 | $123.84 | 3.4M |
| 2023-10-17 | 19.69 | $129.24 | 3.8M |
| 2023-10-16 | 19.92 | $127.11 | 3.1M |
| 2023-10-13 | 20.52 | $123.81 | 2.8M |
| 2023-10-12 | 21.40 | $124.58 | 3.3M |
| 2023-10-11 | 22.21 | $128.61 | 4.1M |
| 2023-10-10 | 22.69 | $125.75 | 5.1M |
| 2023-10-09 | 23.58 | $119.75 | 2.9M |
| 2023-10-06 | 24.24 | $119.16 | 3.4M |
| 2023-10-05 | 24.85 | $116.01 | 3.5M |
| 2023-10-04 | 25.25 | $117.18 | 5.0M |
| 2023-10-03 | 25.71 | $114.22 | 5.0M |
| 2023-10-02 | 25.67 | $116.84 | 3.3M |
| 2023-09-29 | 26.05 | $120.15 | 2.7M |
| 2023-09-28 | 26.73 | $120.02 | 3.3M |
| 2023-09-27 | 27.03 | $120.11 | 2.9M |
| 2023-09-26 | 27.54 | $119.15 | 2.5M |
| 2023-09-25 | 27.73 | $121.10 | 2.7M |
| 2023-09-22 | 28.03 | $119.92 | 4.1M |
| 2023-09-21 | 28.41 | $124.85 | 3.7M |
| 2023-09-20 | 29.07 | $123.97 | 4.5M |
| 2023-09-19 | 29.76 | $122.09 | 5.7M |
| 2023-09-18 | 30.05 | $117.16 | 3.6M |
| 2023-09-15 | 29.60 | $120.30 | 3.6M |
| 2023-09-14 | 29.33 | $122.31 | 3.5M |
| 2023-09-13 | 29.08 | $119.60 | 3.5M |
| 2023-09-12 | 28.82 | $123.35 | 3.2M |
| 2023-09-11 | 28.61 | $122.19 | 3.2M |
| 2023-09-08 | 28.44 | $120.23 | 2.9M |
| 2023-09-07 | 28.01 | $122.23 | 3.4M |
| 2023-09-06 | 27.56 | $123.03 | 2.8M |
| 2023-09-05 | 27.34 | $127.77 | 2.4M |
| 2023-09-01 | 27.47 | $128.73 | 2.8M |
| 2023-08-31 | 27.67 | $126.53 | 2.4M |
| 2023-08-30 | 27.51 | $128.11 | 1.8M |
| 2023-08-29 | 27.41 | $129.05 | 3.1M |
| 2023-08-28 | 27.23 | $125.30 | 2.4M |
| 2023-08-25 | 26.64 | $124.09 | 3.0M |
| 2023-08-24 | 25.83 | $122.34 | 5.5M |
| 2023-08-23 | 25.02 | $130.36 | 2.4M |
| 2023-08-22 | 24.47 | $128.32 | 2.7M |
| 2023-08-21 | 23.83 | $130.16 | 2.4M |
| 2023-08-18 | 23.27 | $130.34 | 2.9M |
| 2023-08-17 | 22.67 | $131.44 | 2.9M |
| 2023-08-16 | 22.13 | $132.88 | 2.5M |
| 2023-08-15 | 21.66 | $134.56 | 2.1M |
| 2023-08-14 | 21.29 | $138.59 | 2.5M |
| 2023-08-11 | 20.90 | $135.20 | 2.2M |
| 2023-08-10 | 20.24 | $136.46 | 3.0M |
| 2023-08-09 | 19.67 | $138.46 | 3.2M |
| 2023-08-08 | 18.91 | $135.77 | 3.0M |
| 2023-08-07 | 17.78 | $135.45 | 5.6M |
| 2023-08-04 | 16.60 | $140.00 | 4.0M |
| 2023-08-03 | 15.61 | $140.36 | 3.8M |
| 2023-08-02 | 14.58 | $140.69 | 7.2M |
| 2023-08-01 | 13.53 | $150.32 | 4.0M |
| 2023-07-31 | 12.85 | $151.83 | 5.5M |
| 2023-07-28 | 12.16 | $154.33 | 15.7M |
| 2023-07-27 | 11.29 | $166.80 | 8.3M |
| 2023-07-26 | 11.48 | $173.36 | 5.6M |
| 2023-07-25 | 11.82 | $179.47 | 2.9M |
| 2023-07-24 | 11.97 | $177.81 | 2.7M |
| 2023-07-21 | 12.30 | $177.48 | 4.5M |
| 2023-07-20 | 12.66 | $175.92 | 4.8M |
| 2023-07-19 | 12.98 | $185.49 | 3.0M |
| 2023-07-18 | 12.60 | $184.05 | 4.5M |
| 2023-07-17 | 12.20 | $189.67 | 4.7M |
| 2023-07-14 | 11.84 | $177.94 | 3.4M |
| 2023-07-13 | 11.92 | $182.64 | 3.1M |
| 2023-07-12 | 11.66 | $182.80 | 5.1M |
| 2023-07-11 | 11.54 | $173.78 | 2.8M |
| 2023-07-10 | 11.86 | $175.47 | 4.0M |
| 2023-07-07 | 12.26 | $166.17 | 3.3M |
| 2023-07-06 | 12.64 | $161.38 | 3.0M |
| 2023-07-05 | 12.62 | $165.34 | 3.1M |
| 2023-07-03 | 12.87 | $169.55 | 2.5M |
| 2023-06-30 | 13.44 | $167.48 | 5.2M |
| 2023-06-29 | 13.62 | $158.77 | 3.4M |
| 2023-06-28 | 13.49 | $161.42 | 2.9M |
| 2023-06-27 | 13.43 | $161.03 | 3.0M |
| 2023-06-26 | 13.07 | $159.21 | 2.7M |
| 2023-06-23 | 12.75 | $158.69 | 4.5M |
| 2023-06-22 | 12.39 | $162.53 | 6.0M |
| 2023-06-21 | 12.01 | $167.99 | 3.4M |
| 2023-06-20 | 12.31 | $171.99 | 5.4M |
| 2023-06-16 | 12.69 | $181.81 | 4.6M |
| 2023-06-15 | 13.01 | $180.51 | 3.6M |
| 2023-06-14 | 13.55 | $179.20 | 3.0M |
| 2023-06-13 | 14.20 | $179.66 | 3.1M |
| 2023-06-12 | 14.79 | $176.89 | 3.1M |
| 2023-06-09 | 15.20 | $174.58 | 2.6M |
| 2023-06-08 | 15.97 | $181.40 | 1.8M |
| 2023-06-07 | 16.44 | $182.09 | 2.5M |
| 2023-06-06 | 16.76 | $182.61 | 2.1M |
| 2023-06-05 | 17.16 | $182.73 | 2.7M |
| 2023-06-02 | 17.54 | $181.86 | 3.0M |
| 2023-06-01 | 17.94 | $181.47 | 3.1M |
| 2023-05-31 | 18.59 | $173.88 | 3.7M |
| 2023-05-30 | 19.33 | $174.12 | 4.1M |
| 2023-05-26 | 20.08 | $165.20 | 2.7M |
| 2023-05-25 | 20.19 | $164.59 | 2.6M |
| 2023-05-24 | 20.17 | $164.05 | 2.5M |
| 2023-05-23 | 20.08 | $162.83 | 2.7M |
| 2023-05-22 | 20.12 | $164.65 | 2.6M |
| 2023-05-19 | 20.21 | $162.37 | 3.1M |
| 2023-05-18 | 20.30 | $163.72 | 2.5M |
| 2023-05-17 | 20.24 | $163.73 | 2.9M |
| 2023-05-16 | 20.18 | $160.96 | 3.3M |
| 2023-05-15 | 20.19 | $168.71 | 3.4M |
| 2023-05-12 | 20.40 | $167.55 | 6.7M |
| 2023-05-11 | 20.63 | $160.79 | 2.0M |
| 2023-05-10 | 20.25 | $161.42 | 3.0M |
| 2023-05-09 | 19.81 | $157.83 | 3.6M |
| 2023-05-08 | 19.32 | $163.29 | 2.8M |
| 2023-05-05 | 18.88 | $159.65 | 3.4M |
| 2023-05-04 | 18.19 | $155.42 | 4.2M |
| 2023-05-03 | 17.41 | $155.42 | 4.4M |
| 2023-05-02 | 16.52 | $152.88 | 5.2M |
| 2023-05-01 | 15.59 | $160.59 | 5.2M |
| 2023-04-28 | 14.80 | $164.20 | 7.9M |
| 2023-04-27 | 13.86 | $164.18 | 8.9M |
| 2023-04-26 | 13.03 | $163.83 | 25.3M |
| 2023-04-25 | 12.15 | $220.60 | 4.4M |
| 2023-04-24 | 11.87 | $224.60 | 3.5M |
| 2023-04-21 | 11.71 | $223.61 | 2.7M |
| 2023-04-20 | 11.19 | $224.79 | 2.5M |
| 2023-04-19 | 10.67 | $224.27 | 2.2M |
| 2023-04-18 | 9.92 | $227.87 | 3.6M |
| 2023-04-17 | 9.13 | $224.92 | 7.5M |
| 2023-04-14 | 8.38 | $208.90 | 3.0M |
| 2023-04-13 | 8.21 | $209.69 | 4.4M |
| 2023-04-12 | 8.18 | $196.03 | 2.0M |
| 2023-04-11 | 8.53 | $196.88 | 1.6M |
| 2023-04-10 | 8.78 | $195.80 | 2.0M |
| 2023-04-06 | 8.86 | $191.00 | 2.9M |
| 2023-04-05 | 8.72 | $193.67 | 3.9M |
| 2023-04-04 | 8.60 | $202.54 | 2.2M |
| 2023-04-03 | 9.00 | $202.60 | 3.6M |
| 2023-03-31 | 9.37 | $210.28 | 2.8M |
| 2023-03-30 | 9.53 | $205.27 | 3.1M |
| 2023-03-29 | 9.69 | $203.95 | 3.6M |
| 2023-03-28 | 10.13 | $193.52 | 1.8M |
| 2023-03-27 | 10.10 | $195.83 | 2.8M |
| 2023-03-24 | 10.10 | $195.99 | 4.0M |
| 2023-03-23 | 10.14 | $204.66 | 3.4M |
| 2023-03-22 | 10.62 | $202.15 | 4.0M |
| 2023-03-21 | 10.94 | $207.63 | 5.5M |
| 2023-03-20 | 11.18 | $192.51 | 5.1M |
| 2023-03-17 | 10.74 | $183.64 | 8.7M |
| 2023-03-16 | 10.29 | $201.10 | 3.5M |
| 2023-03-15 | 10.55 | $205.76 | 3.9M |
| 2023-03-14 | 10.84 | $213.01 | 2.9M |
| 2023-03-13 | 11.12 | $211.53 | 3.1M |
| 2023-03-10 | 11.69 | $210.22 | 3.7M |
| 2023-03-09 | 12.08 | $215.85 | 2.6M |
| 2023-03-08 | 12.07 | $218.31 | 3.2M |
| 2023-03-07 | 12.10 | $224.21 | 2.9M |
| 2023-03-06 | 11.77 | $225.35 | 4.5M |
| 2023-03-03 | 11.43 | $217.16 | 2.5M |
| 2023-03-02 | 11.58 | $211.56 | 1.8M |
| 2023-03-01 | 12.09 | $212.95 | 2.6M |
| 2023-02-28 | 12.48 | $210.53 | 2.8M |
| 2023-02-27 | 13.04 | $210.78 | 4.1M |
| 2023-02-24 | 13.64 | $198.96 | 2.8M |
| 2023-02-23 | 13.91 | $204.71 | 3.0M |
| 2023-02-22 | 14.29 | $203.57 | 2.4M |
| 2023-02-21 | 14.47 | $201.65 | 3.3M |
| 2023-02-17 | 14.75 | $204.99 | 4.1M |
| 2023-02-16 | 15.12 | $202.80 | 4.9M |
| 2023-02-15 | 15.53 | $217.87 | 4.5M |
| 2023-02-14 | 16.15 | $208.35 | 6.2M |
| 2023-02-13 | 16.46 | $212.57 | 3.6M |
| 2023-02-10 | 17.19 | $212.07 | 6.7M |
| 2023-02-09 | 17.95 | $209.60 | 9.2M |
| 2023-02-08 | 18.76 | $218.87 | 14.1M |
| 2023-02-07 | 19.37 | $228.46 | 6.3M |
| 2023-02-06 | 20.01 | $222.99 | 3.7M |
| 2023-02-03 | 20.72 | $222.93 | 2.5M |
| 2023-02-02 | 21.29 | $227.70 | 4.4M |
| 2023-02-01 | 21.99 | $227.14 | 4.1M |
| 2023-01-31 | 22.44 | $221.38 | 4.2M |
| 2023-01-30 | 22.51 | $212.22 | 4.0M |
| 2023-01-27 | 22.38 | $210.09 | 3.7M |
| 2023-01-26 | 22.01 | $208.02 | 3.5M |
| 2023-01-25 | 21.63 | $210.32 | 6.6M |
| 2023-01-24 | 21.08 | $219.47 | 6.0M |
| 2023-01-23 | 20.89 | $228.44 | 4.8M |
| 2023-01-20 | 20.76 | $222.54 | 6.1M |
| 2023-01-19 | 20.32 | $222.97 | 6.2M |
| 2023-01-18 | 19.93 | $250.31 | 3.6M |
| 2023-01-17 | 20.25 | $251.06 | 4.4M |
| 2023-01-13 | 20.58 | $245.83 | 4.0M |
| 2023-01-12 | 20.48 | $241.72 | 3.7M |
| 2023-01-11 | 19.91 | $238.82 | 5.3M |
| 2023-01-10 | 19.25 | $229.83 | 3.7M |
| 2023-01-09 | 18.07 | $227.94 | 4.7M |
| 2023-01-06 | 16.90 | $233.65 | 5.4M |
| 2023-01-05 | 15.73 | $240.37 | 4.1M |
| 2023-01-04 | 14.74 | $251.64 | 3.6M |
| 2023-01-03 | 13.89 | $253.31 | 3.1M |
| 2022-12-30 | 13.10 | $264.96 | 2.4M |
| 2022-12-29 | 12.49 | $265.49 | 3.3M |
| 2022-12-28 | 12.03 | $267.38 | 2.9M |
| 2022-12-27 | 11.48 | $274.54 | 3.3M |
| 2022-12-23 | 11.24 | $293.95 | 2.3M |
| 2022-12-22 | 11.51 | $298.87 | 3.1M |
| 2022-12-21 | 11.92 | $317.10 | 3.9M |
| 2022-12-20 | 12.36 | $302.07 | 2.3M |
| 2022-12-19 | 12.51 | $305.01 | 2.3M |
| 2022-12-16 | 12.94 | $303.39 | 4.6M |
| 2022-12-15 | 13.40 | $314.06 | 3.5M |
| 2022-12-14 | 13.84 | $332.80 | 2.8M |
| 2022-12-13 | 13.76 | $325.99 | 2.6M |
| 2022-12-12 | 13.83 | $320.86 | 2.5M |
| 2022-12-09 | 14.27 | $319.55 | 2.4M |
| 2022-12-08 | 14.74 | $319.87 | 2.3M |
| 2022-12-07 | 15.13 | $317.05 | 3.8M |
| 2022-12-06 | 15.79 | $309.73 | 5.6M |
| 2022-12-05 | 16.34 | $335.82 | 3.9M |
| 2022-12-02 | 15.98 | $336.00 | 5.5M |
| 2022-12-01 | 15.65 | $314.00 | 2.2M |
| 2022-11-30 | 15.82 | $320.59 | 4.1M |
| 2022-11-29 | 16.05 | $303.39 | 2.4M |
| 2022-11-28 | 16.47 | $312.21 | 2.7M |
| 2022-11-25 | 16.62 | $319.42 | 1.5M |
| 2022-11-23 | 16.75 | $315.78 | 2.6M |
| 2022-11-22 | 16.71 | $320.44 | 2.8M |
| 2022-11-21 | 16.77 | $308.10 | 2.8M |
| 2022-11-18 | 17.16 | $311.94 | 10.5M |
| 2022-11-17 | 17.13 | $312.96 | 3.5M |
| 2022-11-16 | 17.35 | $305.18 | 3.4M |
| 2022-11-15 | 17.43 | $300.73 | 3.1M |
| 2022-11-14 | 17.41 | $297.94 | 4.3M |
| 2022-11-11 | 17.60 | $292.01 | 5.1M |
| 2022-11-10 | 17.55 | $309.25 | 4.4M |
| 2022-11-09 | 17.70 | $284.75 | 3.3M |
| 2022-11-08 | 18.38 | $280.07 | 2.8M |
| 2022-11-07 | 19.11 | $268.83 | 3.8M |
| 2022-11-04 | 19.89 | $282.44 | 4.1M |
| 2022-11-03 | 20.84 | $296.11 | 2.5M |
| 2022-11-02 | 21.27 | $289.50 | 3.5M |
| 2022-11-01 | 21.59 | $299.48 | 3.0M |
| 2022-10-31 | 21.49 | $307.00 | 2.7M |
| 2022-10-28 | 21.64 | $305.25 | 4.1M |
| 2022-10-27 | 21.79 | $306.08 | 5.5M |
| 2022-10-26 | 21.95 | $291.87 | 9.6M |
| 2022-10-25 | 22.38 | $265.59 | 4.9M |
| 2022-10-24 | 22.97 | $253.30 | 3.3M |
| 2022-10-21 | 22.80 | $252.00 | 4.7M |
| 2022-10-20 | 22.63 | $244.29 | 3.4M |
| 2022-10-19 | 22.08 | $243.19 | 3.2M |
| 2022-10-18 | 21.64 | $251.42 | 3.1M |
| 2022-10-17 | 21.38 | $242.29 | 2.9M |
| 2022-10-14 | 20.90 | $237.87 | 2.9M |
| 2022-10-13 | 20.39 | $248.70 | 3.6M |
| 2022-10-12 | 19.69 | $248.13 | 3.5M |
| 2022-10-11 | 19.29 | $255.80 | 3.8M |
| 2022-10-10 | 18.89 | $258.18 | 3.5M |
| 2022-10-07 | 18.48 | $255.15 | 4.9M |
| 2022-10-06 | 18.20 | $257.45 | 4.5M |
| 2022-10-05 | 17.98 | $261.60 | 12.1M |
| 2022-10-04 | 17.74 | $288.25 | 3.6M |
| 2022-10-03 | 18.58 | $286.61 | 3.1M |
| 2022-09-30 | 19.30 | $277.47 | 3.1M |
| 2022-09-29 | 19.94 | $277.84 | 3.6M |
| 2022-09-28 | 20.62 | $292.31 | 2.7M |
| 2022-09-27 | 21.55 | $284.81 | 3.7M |
| 2022-09-26 | 22.63 | $274.92 | 3.4M |
| 2022-09-23 | 23.54 | $279.49 | 3.9M |
| 2022-09-22 | 24.19 | $283.63 | 4.7M |
| 2022-09-21 | 25.25 | $304.56 | 4.2M |
| 2022-09-20 | 26.13 | $304.71 | 2.6M |
| 2022-09-19 | 26.71 | $316.23 | 3.0M |
| 2022-09-16 | 27.07 | $318.01 | 4.9M |
| 2022-09-15 | 27.49 | $312.18 | 3.8M |
| 2022-09-14 | 27.65 | $320.62 | 4.2M |
| 2022-09-13 | 27.87 | $305.50 | 4.4M |
| 2022-09-12 | 28.40 | $308.93 | 3.5M |
| 2022-09-09 | 28.76 | $305.70 | 5.7M |
| 2022-09-08 | 29.15 | $317.41 | 4.5M |
| 2022-09-07 | 28.74 | $316.31 | 7.2M |
| 2022-09-06 | 28.47 | $292.82 | 4.1M |
| 2022-09-02 | 28.78 | $279.07 | 2.5M |
| 2022-09-01 | 29.46 | $281.86 | 2.7M |
| 2022-08-31 | 30.26 | $286.44 | 2.7M |
| 2022-08-30 | 30.65 | $285.77 | 3.4M |
| 2022-08-29 | 31.06 | $284.82 | 2.9M |
| 2022-08-26 | 31.16 | $288.59 | 2.5M |
| 2022-08-25 | 30.99 | $299.81 | 1.7M |
| 2022-08-24 | 30.96 | $293.09 | 2.0M |
| 2022-08-23 | 31.00 | $285.41 | 2.3M |
| 2022-08-22 | 31.35 | $280.76 | 2.3M |
| 2022-08-19 | 31.77 | $283.70 | 2.7M |
| 2022-08-18 | 31.81 | $294.00 | 2.1M |
| 2022-08-17 | 31.14 | $293.13 | 2.2M |
| 2022-08-16 | 30.62 | $292.94 | 3.6M |
| 2022-08-15 | 29.76 | $301.13 | 2.5M |
| 2022-08-12 | 28.69 | $299.26 | 2.4M |
| 2022-08-11 | 27.68 | $292.90 | 2.9M |
| 2022-08-10 | 26.61 | $303.25 | 3.1M |
| 2022-08-09 | 25.51 | $290.82 | 3.4M |
| 2022-08-08 | 24.52 | $287.74 | 4.3M |
| 2022-08-05 | 23.31 | $300.91 | 3.7M |
| 2022-08-04 | 21.75 | $295.82 | 3.0M |
| 2022-08-03 | 20.23 | $290.25 | 4.6M |
| 2022-08-02 | 18.73 | $292.26 | 4.4M |
| 2022-08-01 | 17.15 | $280.89 | 4.4M |
| 2022-07-29 | 15.63 | $284.18 | 5.3M |
| 2022-07-28 | 14.09 | $274.18 | 9.4M |
| 2022-07-27 | 12.51 | $254.77 | 11.8M |
| 2022-07-26 | 11.39 | $216.10 | 3.1M |
| 2022-07-25 | 11.33 | $218.55 | 2.7M |
| 2022-07-22 | 11.27 | $211.54 | 2.5M |
| 2022-07-21 | 11.03 | $219.78 | 1.9M |
| 2022-07-20 | 10.98 | $218.83 | 2.8M |
| 2022-07-19 | 10.92 | $213.34 | 3.1M |
| 2022-07-18 | 11.13 | $206.43 | 3.5M |
| 2022-07-15 | 11.34 | $194.91 | 6.6M |
| 2022-07-14 | 11.61 | $196.92 | 1.9M |
| 2022-07-13 | 12.15 | $192.63 | 2.6M |
| 2022-07-12 | 12.72 | $189.47 | 3.5M |
| 2022-07-11 | 13.10 | $206.06 | 2.5M |
| 2022-07-08 | 12.81 | $216.45 | 3.6M |
| 2022-07-07 | 12.50 | $206.84 | 3.8M |
| 2022-07-06 | 12.37 | $194.93 | 1.6M |
| 2022-07-05 | 12.72 | $192.59 | 2.6M |
| 2022-07-01 | 13.30 | $195.72 | 2.1M |
| 2022-06-30 | 13.40 | $195.24 | 3.3M |
| 2022-06-29 | 13.58 | $184.64 | 3.0M |
| 2022-06-28 | 14.24 | $190.65 | 2.4M |
| 2022-06-27 | 14.44 | $206.17 | 2.8M |
| 2022-06-24 | 14.12 | $198.39 | 3.4M |
| 2022-06-23 | 13.99 | $200.67 | 2.5M |
| 2022-06-22 | 13.96 | $193.43 | 2.6M |
| 2022-06-21 | 14.07 | $193.29 | 2.6M |
| 2022-06-17 | 14.07 | $184.75 | 3.8M |
| 2022-06-16 | 14.49 | $169.60 | 2.8M |
| 2022-06-15 | 15.09 | $188.48 | 2.4M |
| 2022-06-14 | 15.34 | $179.52 | 1.8M |
| 2022-06-13 | 15.97 | $178.24 | 3.5M |
| 2022-06-10 | 16.63 | $196.19 | 2.4M |
| 2022-06-09 | 16.44 | $200.51 | 1.7M |
| 2022-06-08 | 15.72 | $204.77 | 2.2M |
| 2022-06-07 | 14.82 | $209.63 | 2.1M |
| 2022-06-06 | 14.11 | $206.97 | 4.2M |
| 2022-06-03 | 13.21 | $196.34 | 2.1M |
| 2022-06-02 | 12.65 | $198.93 | 2.9M |
| 2022-06-01 | 12.17 | $182.49 | 1.5M |
| 2022-05-31 | 12.03 | $186.19 | 2.7M |
| 2022-05-27 | 11.71 | $188.95 | 2.2M |
| 2022-05-26 | 11.51 | $178.78 | 2.1M |
| 2022-05-25 | 11.67 | $169.28 | 1.6M |
| 2022-05-24 | 12.26 | $162.51 | 1.8M |
| 2022-05-23 | 12.77 | $169.55 | 1.6M |
| 2022-05-20 | 13.40 | $168.25 | 2.5M |
| 2022-05-19 | 14.06 | $165.54 | 3.0M |
| 2022-05-18 | 14.76 | $156.17 | 2.1M |
| 2022-05-17 | 15.15 | $158.11 | 1.5M |
| 2022-05-16 | 15.33 | $151.03 | 1.8M |
| 2022-05-13 | 15.47 | $157.79 | 3.1M |
| 2022-05-12 | 15.59 | $140.94 | 3.9M |
| 2022-05-11 | 15.16 | $137.55 | 3.2M |
| 2022-05-10 | 14.95 | $151.65 | 2.8M |
| 2022-05-09 | 15.00 | $150.51 | 3.0M |
| 2022-05-06 | 15.13 | $165.89 | 2.5M |
| 2022-05-05 | 15.89 | $181.14 | 2.2M |
| 2022-05-04 | 16.06 | $191.94 | 3.6M |
| 2022-05-03 | 16.25 | $174.53 | 2.2M |
| 2022-05-02 | 17.09 | $168.33 | 1.9M |
| 2022-04-29 | 17.57 | $161.40 | 2.4M |
| 2022-04-28 | 18.15 | $164.47 | 3.3M |
| 2022-04-27 | 18.77 | $165.71 | 7.9M |
| 2022-04-26 | 19.64 | $153.83 | 3.6M |
| 2022-04-25 | 19.53 | $157.60 | 2.8M |
| 2022-04-22 | 19.39 | $153.63 | 3.9M |
| 2022-04-21 | 19.39 | $156.56 | 5.3M |
| 2022-04-20 | 19.53 | $178.53 | 2.8M |
| 2022-04-19 | 20.41 | $195.60 | 1.6M |
| 2022-04-18 | 20.82 | $190.03 | 1.5M |
| 2022-04-14 | 21.40 | $190.51 | 1.5M |
| 2022-04-13 | 21.85 | $193.23 | 1.5M |
| 2022-04-12 | 22.49 | $185.95 | 1.9M |
| 2022-04-11 | 23.10 | $187.88 | 2.7M |
| 2022-04-08 | 23.77 | $195.14 | 1.8M |
| 2022-04-07 | 23.92 | $206.95 | 3.0M |
| 2022-04-06 | 23.67 | $203.99 | 3.0M |
| 2022-04-05 | 23.66 | $211.23 | 3.0M |
| 2022-04-04 | 22.76 | $216.38 | 2.4M |
| 2022-04-01 | 21.93 | $205.89 | 2.0M |
| 2022-03-31 | 21.37 | $201.78 | 1.9M |
| 2022-03-30 | 20.89 | $196.65 | 1.7M |
| 2022-03-29 | 20.46 | $202.36 | 2.4M |
| 2022-03-28 | 20.06 | $195.52 | 2.1M |
| 2022-03-25 | 19.69 | $193.81 | 2.0M |
| 2022-03-24 | 19.40 | $197.84 | 2.0M |
| 2022-03-23 | 18.96 | $190.19 | 1.9M |
| 2022-03-22 | 18.51 | $189.25 | 2.3M |
| 2022-03-21 | 18.10 | $185.45 | 2.0M |
| 2022-03-18 | 17.93 | $184.52 | 3.2M |
| 2022-03-17 | 17.84 | $180.85 | 2.3M |
| 2022-03-16 | 17.82 | $177.21 | 3.1M |
| 2022-03-15 | 17.99 | $164.64 | 2.7M |
| 2022-03-14 | 18.67 | $157.64 | 3.1M |
| 2022-03-11 | 19.19 | $171.07 | 2.8M |
| 2022-03-10 | 18.91 | $178.72 | 3.1M |
| 2022-03-09 | 18.83 | $179.87 | 4.6M |
| 2022-03-08 | 18.75 | $175.99 | 6.8M |
| 2022-03-07 | 18.66 | $158.81 | 3.3M |
| 2022-03-04 | 19.12 | $158.15 | 2.5M |
| 2022-03-03 | 19.75 | $159.03 | 2.3M |
| 2022-03-02 | 20.21 | $163.89 | 3.5M |
| 2022-03-01 | 20.58 | $170.60 | 3.5M |
| 2022-02-28 | 20.78 | $166.70 | 5.4M |
| 2022-02-25 | 21.16 | $153.73 | 3.1M |
| 2022-02-24 | 22.08 | $147.35 | 5.0M |
| 2022-02-23 | 23.15 | $126.56 | 2.1M |
| 2022-02-22 | 23.67 | $133.03 | 2.6M |
| 2022-02-18 | 24.43 | $140.35 | 2.6M |
| 2022-02-17 | 25.58 | $148.37 | 1.7M |
| 2022-02-16 | 26.65 | $154.03 | 2.0M |
| 2022-02-15 | 27.77 | $154.29 | 3.1M |
| 2022-02-14 | 28.92 | $143.93 | 2.4M |
| 2022-02-11 | 30.33 | $145.69 | 3.4M |
| 2022-02-10 | 31.76 | $154.64 | 5.4M |
| 2022-02-09 | 32.83 | $161.89 | 24.9M |
| 2022-02-08 | 33.90 | $144.50 | 4.0M |
| 2022-02-07 | 34.51 | $140.77 | 3.6M |
| 2022-02-04 | 35.25 | $141.23 | 2.5M |
| 2022-02-03 | 35.81 | $132.91 | 2.9M |
| 2022-02-02 | 36.11 | $139.51 | 2.4M |
| 2022-02-01 | 36.76 | $142.67 | 2.6M |
| 2022-01-31 | 37.31 | $140.47 | 4.0M |
| 2022-01-28 | 37.73 | $123.86 | 3.1M |
| 2022-01-27 | 36.92 | $119.97 | 2.7M |
| 2022-01-26 | 36.23 | $121.75 | 4.0M |
| 2022-01-25 | 35.50 | $122.65 | 2.8M |
| 2022-01-24 | 34.48 | $128.10 | 5.2M |
| 2022-01-21 | 33.39 | $126.02 | 3.9M |
| 2022-01-20 | 32.53 | $134.69 | 2.7M |
| 2022-01-19 | 31.91 | $134.58 | 2.4M |
| 2022-01-18 | 31.03 | $135.92 | 2.7M |
| 2022-01-14 | 30.16 | $142.84 | 2.1M |
| 2022-01-13 | 29.34 | $143.49 | 2.8M |
| 2022-01-12 | 28.60 | $149.28 | 2.4M |
| 2022-01-11 | 27.94 | $148.51 | 3.0M |
| 2022-01-10 | 27.05 | $147.13 | 3.7M |
| 2022-01-07 | 25.81 | $145.13 | 3.6M |
| 2022-01-06 | 24.67 | $151.49 | 3.5M |
| 2022-01-05 | 23.52 | $157.20 | 4.1M |
| 2022-01-04 | 22.62 | $178.28 | 2.5M |
| 2022-01-03 | 22.18 | $184.45 | 1.5M |
| 2021-12-31 | 22.11 | $182.94 | 1.1M |
| 2021-12-30 | 22.13 | $186.41 | 1.2M |
| 2021-12-29 | 22.16 | $185.47 | 1.1M |
| 2021-12-28 | 22.08 | $186.79 | 1.2M |
| 2021-12-27 | 22.14 | $188.69 | 1.3M |
| 2021-12-23 | 22.21 | $188.17 | 1.3M |
| 2021-12-22 | 22.35 | $189.33 | 1.4M |
| 2021-12-21 | 22.50 | $189.00 | 2.1M |
| 2021-12-20 | 22.56 | $178.73 | 3.8M |
| 2021-12-17 | 22.42 | $189.11 | 4.4M |
| 2021-12-16 | 22.38 | $190.85 | 3.2M |
| 2021-12-15 | 22.73 | $204.04 | 2.8M |
| 2021-12-14 | 22.77 | $202.32 | 3.4M |
| 2021-12-13 | 22.86 | $213.52 | 2.4M |
| 2021-12-10 | 23.48 | $215.02 | 1.6M |
| 2021-12-09 | 24.40 | $216.35 | 1.5M |
| 2021-12-08 | 25.41 | $225.61 | 1.6M |
| 2021-12-07 | 26.66 | $222.56 | 2.0M |
| 2021-12-06 | 28.00 | $212.94 | 2.5M |
| 2021-12-03 | 28.83 | $217.10 | 3.2M |
| 2021-12-02 | 30.05 | $235.00 | 1.9M |
| 2021-12-01 | 31.26 | $236.86 | 2.1M |
| 2021-11-30 | 32.29 | $250.00 | 2.8M |
| 2021-11-29 | 32.86 | $256.71 | 1.5M |
| 2021-11-26 | 33.08 | $247.42 | 1.5M |
| 2021-11-24 | 33.31 | $255.10 | 1.5M |
| 2021-11-23 | 33.66 | $250.50 | 2.6M |
| 2021-11-22 | 33.86 | $261.12 | 3.0M |
| 2021-11-19 | 33.12 | $267.74 | 2.7M |
| 2021-11-18 | 32.61 | $254.48 | 1.5M |
| 2021-11-17 | 32.48 | $254.86 | 1.8M |
| 2021-11-16 | 32.22 | $251.59 | 2.2M |
| 2021-11-15 | 32.20 | $244.71 | 1.7M |
| 2021-11-12 | 32.02 | $251.62 | 1.6M |
| 2021-11-11 | 31.36 | $250.49 | 2.7M |
| 2021-11-10 | 30.74 | $231.48 | 1.4M |
| 2021-11-09 | 30.55 | $239.39 | 1.2M |
| 2021-11-08 | 29.96 | $241.62 | 1.2M |
| 2021-11-05 | 28.82 | $237.90 | 1.8M |
| 2021-11-04 | 27.65 | $242.60 | 2.2M |
| 2021-11-03 | 26.47 | $236.58 | 2.2M |
| 2021-11-02 | 25.35 | $237.61 | 2.8M |
| 2021-11-01 | 24.16 | $239.53 | 2.6M |
| 2021-10-29 | 22.65 | $231.63 | 4.2M |
| 2021-10-28 | 21.12 | $224.46 | 5.7M |
| 2021-10-27 | 19.74 | $216.22 | 15.2M |
| 2021-10-26 | 18.35 | $173.46 | 3.0M |
| 2021-10-25 | 18.62 | $179.43 | 1.4M |
| 2021-10-22 | 18.32 | $176.70 | 1.6M |
| 2021-10-21 | 18.00 | $179.80 | 2.4M |
| 2021-10-20 | 17.32 | $180.10 | 2.3M |
| 2021-10-19 | 16.60 | $187.06 | 2.8M |
| 2021-10-18 | 15.59 | $179.97 | 1.9M |
| 2021-10-15 | 15.01 | $172.92 | 2.0M |
| 2021-10-14 | 14.70 | $173.78 | 1.5M |
| 2021-10-13 | 14.37 | $173.21 | 2.1M |
| 2021-10-12 | 14.07 | $169.84 | 2.4M |
| 2021-10-11 | 13.96 | $161.26 | 2.1M |
| 2021-10-08 | 14.27 | $154.36 | 1.2M |
| 2021-10-07 | 15.02 | $157.23 | 2.0M |
| 2021-10-06 | 15.63 | $153.58 | 2.4M |
| 2021-10-05 | 16.11 | $147.41 | 1.4M |
| 2021-10-04 | 16.07 | $145.03 | 2.1M |
| 2021-10-01 | 16.03 | $155.36 | 1.6M |
| 2021-09-30 | 16.41 | $149.97 | 1.9M |
| 2021-09-29 | 16.42 | $148.40 | 1.9M |
| 2021-09-28 | 16.43 | $150.71 | 2.0M |
| 2021-09-27 | 16.62 | $155.06 | 1.6M |
| 2021-09-24 | 16.82 | $153.66 | 1.2M |
| 2021-09-23 | 17.27 | $158.32 | 1.2M |
| 2021-09-22 | 18.07 | $158.21 | 1.3M |
| 2021-09-21 | 18.83 | $154.29 | 1.9M |
| 2021-09-20 | 19.40 | $152.44 | 2.5M |
| 2021-09-17 | 19.99 | $160.89 | 3.6M |
| 2021-09-16 | 20.91 | $156.79 | 2.0M |
| 2021-09-15 | 21.56 | $155.53 | 2.4M |
| 2021-09-14 | 22.24 | $157.95 | 1.6M |
| 2021-09-13 | 23.26 | $160.09 | 2.0M |
| 2021-09-10 | 24.24 | $158.22 | 2.0M |
| 2021-09-09 | 25.50 | $161.36 | 2.0M |
| 2021-09-08 | 26.71 | $163.38 | 2.3M |
| 2021-09-07 | 27.81 | $168.73 | 1.9M |
| 2021-09-03 | 28.73 | $173.94 | 1.2M |
| 2021-09-02 | 29.30 | $176.89 | 1.1M |
| 2021-09-01 | 29.69 | $176.43 | 1.5M |
| 2021-08-31 | 30.10 | $173.73 | 2.0M |
| 2021-08-30 | 30.68 | $177.78 | 1.4M |
| 2021-08-27 | 30.94 | $174.99 | 1.0M |
| 2021-08-26 | 31.28 | $172.43 | 1.3M |
| 2021-08-25 | 31.61 | $172.91 | 763832 |
| 2021-08-24 | 32.08 | $172.92 | 1.2M |
| 2021-08-23 | 32.49 | $172.24 | 2.1M |
| 2021-08-20 | 33.06 | $165.99 | 1.1M |
| 2021-08-19 | 33.85 | $162.89 | 1.4M |
| 2021-08-18 | 34.73 | $162.47 | 1.2M |
| 2021-08-17 | 35.56 | $163.48 | 2.0M |
| 2021-08-16 | 36.42 | $167.54 | 1.7M |
| 2021-08-13 | 36.99 | $175.00 | 1.3M |
| 2021-08-12 | 37.17 | $181.29 | 1.3M |
| 2021-08-11 | 37.14 | $182.29 | 1.5M |
| 2021-08-10 | 37.12 | $184.09 | 1.4M |
| 2021-08-09 | 36.76 | $185.56 | 1.5M |
| 2021-08-06 | 36.43 | $179.74 | 2.0M |
| 2021-08-05 | 36.12 | $183.45 | 2.1M |
| 2021-08-04 | 35.52 | $193.93 | 2.0M |
| 2021-08-03 | 34.44 | $192.62 | 4.4M |
| 2021-08-02 | 33.30 | $183.11 | 2.2M |
| 2021-07-30 | 32.26 | $189.60 | 2.4M |
| 2021-07-29 | 31.18 | $182.06 | 2.0M |
| 2021-07-28 | 29.94 | $181.42 | 3.6M |
| 2021-07-27 | 28.72 | $172.86 | 2.8M |
| 2021-07-26 | 27.51 | $176.68 | 1.2M |
| 2021-07-23 | 25.85 | $178.18 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected