Is Enertopia Corp. (ENRT) a Buy, Sell, or Hold?
OTC : ENRT
Enertopia Corp.
$0.0649 USD
$0.0 (4.02%)
- Volume
- 28K
- Average Volume
- 11.75K
- Market Capitalization
- $671.03K
- P/E Ratio
- 14.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.04 | $0.06 | 62.25% | 51683 |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 150 |
| 2026-07-13 | $0.06 | $0.06 | -0.82% | 28025 |
| 2026-07-10 | $0.07 | $0.07 | -3.05% | 530 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-08 | $0.06 | $0.08 | 39.83% | 13525 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-07-02 | $0.07 | $0.06 | -16.78% | 5800 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-06-30 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-06-29 | $0.06 | $0.09 | 39.57% | 24400 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 9165 |
| 2026-06-25 | $0.06 | $0.06 | -3.44% | 66472 |
| 2026-06-24 | $0.07 | $0.07 | 0.00% | 125 |
| 2026-06-23 | $0.07 | $0.07 | 8.87% | 415 |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-16 | $0.08 | $0.06 | -23.50% | 18050 |
| 2026-06-15 | $0.06 | $0.08 | 30.77% | 2500 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 139.85K |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 139.85K |
| 2026-06-09 | $0.06 | $0.06 | -9.57% | 202.85K |
| 2026-06-08 | $0.09 | $0.07 | -21.75% | 36214 |
| 2026-06-05 | $0.07 | $0.08 | 12.58% | 151K |
| 2026-06-04 | $0.08 | $0.09 | 17.28% | 35297 |
| 2026-06-03 | $0.07 | $0.10 | 38.89% | 5801 |
| 2026-06-02 | $0.11 | $0.10 | -10.65% | 5000 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-05-28 | $0.09 | $0.09 | 0.00% | 7000 |
| 2026-05-27 | $0.10 | $0.11 | 10.00% | 7000 |
| 2026-05-26 | $0.07 | $0.10 | 36.95% | 5099 |
| 2026-05-22 | $0.07 | $0.10 | 46.13% | 1500 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 1500 |
| 2026-05-20 | $0.13 | $0.13 | -4.01% | 27190 |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-05-15 | $0.08 | $0.08 | -0.18% | 40000 |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | 4086 |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | 4086 |
| 2026-05-12 | $0.13 | $0.13 | 0.00% | 4086 |
| 2026-05-11 | $0.13 | $0.13 | 0.00% | 4086 |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 4086 |
| 2026-05-07 | $0.12 | $0.13 | 3.92% | 400 |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 4086 |
| 2026-05-05 | $0.10 | $0.08 | -15.79% | 10204 |
| 2026-05-04 | $0.15 | $0.11 | -24.14% | 1010 |
| 2026-05-01 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-04-30 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-04-29 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-04-27 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-23 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-22 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-21 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-04-15 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-04-14 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-04-13 | $0.13 | $0.13 | 0.63% | 1640 |
| 2026-04-10 | $0.07 | $0.10 | 36.95% | 1139 |
| 2026-04-09 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-08 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-04-07 | $0.08 | $0.08 | -0.12% | 1000 |
| 2026-04-06 | $0.11 | $0.11 | 0.00% | 20 |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 20 |
| 2026-04-01 | $0.11 | $0.11 | 0.00% | 1002 |
| 2026-03-31 | $0.10 | $0.10 | 1.16% | 4440 |
| 2026-03-30 | $0.09 | $0.09 | 0.00% | 20 |
| 2026-03-27 | $0.09 | $0.09 | 0.00% | 7983 |
| 2026-03-26 | $0.10 | $0.10 | 0.00% | 7983 |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | 7983 |
| 2026-03-24 | $0.15 | $0.10 | -35.24% | 7983 |
| 2026-03-23 | $0.12 | $0.12 | 1.10% | 9973 |
| 2026-03-20 | $0.12 | $0.12 | 0.00% | 500 |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | 500 |
| 2026-03-18 | $0.13 | $0.11 | -17.00% | 18600 |
| 2026-03-17 | $0.20 | $0.19 | -4.72% | 20000 |
| 2026-03-16 | $0.15 | $0.19 | 27.85% | 2515 |
| 2026-03-13 | $0.14 | $0.14 | 2.14% | 20000 |
| 2026-03-12 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-03-11 | $0.07 | $0.07 | 0.00% | 20000 |
| 2026-03-10 | $0.14 | $0.14 | 0.78% | 20000 |
| 2026-03-09 | $0.14 | $0.14 | 0.00% | 20000 |
Get the Latest News and Ratings for Your Stocks