Is Enertopia Corp. (ENRT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enertopia Corp. (ENRT) research center and poll results.
OTC : ENRT
Enertopia Corp.
$0.0649 USD
$0.0 (4.02%)
- Volume
- 28K
- Average Volume
- 11.75K
- Market Capitalization
- $671.03K
- P/E Ratio
- 14.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.08
2026-07-16
Close Price
$0.06
Vol: 51683
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.52
Maximum
1.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.06 | 51683 |
| 2026-07-15 | 0.07 | $0.06 | — |
| 2026-07-14 | 0.08 | $0.06 | 150 |
| 2026-07-13 | 0.08 | $0.06 | 28025 |
| 2026-07-10 | 0.08 | $0.07 | 530 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 13525 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 1000 |
| 2026-07-02 | 0.08 | $0.06 | 5800 |
| 2026-07-01 | 0.08 | $0.09 | 20000 |
| 2026-06-30 | 0.08 | $0.09 | 20000 |
| 2026-06-29 | 0.08 | $0.09 | 24400 |
| 2026-06-26 | 0.08 | $0.06 | 9165 |
| 2026-06-25 | 0.08 | $0.06 | 66472 |
| 2026-06-24 | 0.09 | $0.07 | 125 |
| 2026-06-23 | 0.09 | $0.07 | 415 |
| 2026-06-22 | 0.09 | $0.09 | 2500 |
| 2026-06-18 | 0.09 | $0.09 | 2500 |
| 2026-06-17 | 0.09 | $0.09 | 2500 |
| 2026-06-16 | 0.09 | $0.06 | 18050 |
| 2026-06-15 | 0.09 | $0.08 | 2500 |
| 2026-06-12 | 0.09 | $0.09 | 2500 |
| 2026-06-11 | 0.09 | $0.08 | 139850 |
| 2026-06-10 | 0.10 | $0.08 | 139850 |
| 2026-06-09 | 0.10 | $0.06 | 202851 |
| 2026-06-08 | 0.10 | $0.07 | 36214 |
| 2026-06-05 | 0.11 | $0.08 | 151000 |
| 2026-06-04 | 0.11 | $0.09 | 35297 |
| 2026-06-03 | 0.11 | $0.10 | 5801 |
| 2026-06-02 | 0.11 | $0.10 | 5000 |
| 2026-06-01 | 0.11 | $0.10 | 5000 |
| 2026-05-29 | 0.11 | $0.13 | 5000 |
| 2026-05-28 | 0.11 | $0.09 | 7000 |
| 2026-05-27 | 0.11 | $0.11 | 7000 |
| 2026-05-26 | 0.11 | $0.10 | 5099 |
| 2026-05-22 | 0.11 | $0.10 | 1500 |
| 2026-05-21 | 0.12 | $0.11 | 1500 |
| 2026-05-20 | 0.12 | $0.13 | 27190 |
| 2026-05-19 | 0.12 | $0.10 | 20000 |
| 2026-05-18 | 0.12 | $0.08 | 20000 |
| 2026-05-15 | 0.12 | $0.08 | 40000 |
| 2026-05-14 | 0.12 | $0.08 | 4086 |
| 2026-05-13 | 0.13 | $0.13 | 4086 |
| 2026-05-12 | 0.13 | $0.13 | 4086 |
| 2026-05-11 | 0.13 | $0.13 | 4086 |
| 2026-05-08 | 0.13 | $0.13 | 4086 |
| 2026-05-07 | 0.12 | $0.13 | 400 |
| 2026-05-06 | 0.12 | $0.10 | 4086 |
| 2026-05-05 | 0.13 | $0.08 | 10204 |
| 2026-05-04 | 0.13 | $0.11 | 1010 |
| 2026-05-01 | 0.13 | $0.10 | 500 |
| 2026-04-30 | 0.13 | $0.15 | 500 |
| 2026-04-29 | 0.13 | $0.15 | 500 |
| 2026-04-28 | 0.12 | $0.15 | 500 |
| 2026-04-27 | 0.12 | $0.14 | 1000 |
| 2026-04-24 | 0.12 | $0.14 | 1000 |
| 2026-04-23 | 0.12 | $0.14 | 1000 |
| 2026-04-22 | 0.11 | $0.14 | 1000 |
| 2026-04-21 | 0.11 | $0.12 | 1000 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 1000 |
| 2026-04-16 | 0.11 | $0.13 | 1000 |
| 2026-04-15 | 0.11 | $0.13 | 1000 |
| 2026-04-14 | 0.11 | $0.13 | 1000 |
| 2026-04-13 | 0.12 | $0.13 | 1640 |
| 2026-04-10 | 0.12 | $0.10 | 1139 |
| 2026-04-09 | 0.12 | $0.14 | 1000 |
| 2026-04-08 | 0.11 | $0.14 | 1000 |
| 2026-04-07 | 0.11 | $0.08 | 1000 |
| 2026-04-06 | 0.12 | $0.11 | 20 |
| 2026-04-02 | 0.11 | $0.11 | 20 |
| 2026-04-01 | 0.11 | $0.11 | 1002 |
| 2026-03-31 | 0.11 | $0.10 | 4440 |
| 2026-03-30 | 0.11 | $0.09 | 20 |
| 2026-03-27 | 0.11 | $0.09 | 7983 |
| 2026-03-26 | 0.11 | $0.10 | 7983 |
| 2026-03-25 | 0.11 | $0.10 | 7983 |
| 2026-03-24 | 0.11 | $0.10 | 7983 |
| 2026-03-23 | 0.10 | $0.12 | 9973 |
| 2026-03-20 | 0.10 | $0.12 | 500 |
| 2026-03-19 | 0.10 | $0.12 | 500 |
| 2026-03-18 | 0.10 | $0.11 | 18600 |
| 2026-03-17 | 0.10 | $0.19 | 20000 |
| 2026-03-16 | 0.09 | $0.19 | 2515 |
| 2026-03-13 | 0.09 | $0.14 | 20000 |
| 2026-03-12 | 0.09 | $0.07 | 20000 |
| 2026-03-11 | 0.09 | $0.07 | 20000 |
| 2026-03-10 | 0.09 | $0.14 | 20000 |
| 2026-03-09 | 0.09 | $0.14 | 20000 |
| 2026-03-06 | 0.09 | $0.07 | 20000 |
| 2026-03-05 | 0.09 | $0.09 | 20000 |
| 2026-03-04 | 0.09 | $0.09 | 20400 |
| 2026-03-03 | 0.09 | $0.07 | 11823 |
| 2026-03-02 | 0.10 | $0.07 | 1000 |
| 2026-02-27 | 0.10 | $0.07 | 1000 |
| 2026-02-26 | 0.10 | $0.07 | 1000 |
| 2026-02-25 | 0.10 | $0.07 | 1000 |
| 2026-02-24 | 0.10 | $0.07 | 26480 |
| 2026-02-23 | 0.11 | $0.09 | 4312 |
| 2026-02-20 | 0.11 | $0.09 | 5500 |
| 2026-02-19 | 0.12 | $0.08 | 9160 |
| 2026-02-18 | 0.12 | $0.10 | 330 |
| 2026-02-17 | 0.12 | $0.07 | 4312 |
| 2026-02-13 | 0.12 | $0.10 | 18458 |
| 2026-02-12 | 0.13 | $0.10 | — |
| 2026-02-11 | 0.13 | $0.10 | 12275 |
| 2026-02-10 | 0.13 | $0.11 | 36010 |
| 2026-02-09 | 0.13 | $0.11 | 24920 |
| 2026-02-06 | 0.13 | $0.11 | 968 |
| 2026-02-05 | 0.13 | $0.12 | 7 |
| 2026-02-04 | 0.12 | $0.12 | 3292 |
| 2026-02-03 | 0.12 | $0.12 | 107 |
| 2026-02-02 | 0.12 | $0.15 | 300 |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.12 | $0.11 | 20633 |
| 2026-01-28 | 0.12 | $0.11 | 10439 |
| 2026-01-27 | 0.12 | $0.14 | 13000 |
| 2026-01-26 | 0.12 | $0.15 | 2174 |
| 2026-01-23 | 0.11 | $0.17 | 1250 |
| 2026-01-22 | 0.11 | $0.18 | 1703 |
| 2026-01-21 | 0.11 | $0.19 | 206544 |
| 2026-01-20 | 0.10 | $0.11 | 6664 |
| 2026-01-16 | 0.10 | $0.10 | 9113 |
| 2026-01-15 | 0.11 | $0.12 | 1000 |
| 2026-01-14 | 0.11 | $0.12 | 1000 |
| 2026-01-13 | 0.11 | $0.12 | 13576 |
| 2026-01-12 | 0.11 | $0.10 | 7050 |
| 2026-01-09 | 0.11 | $0.11 | 4283 |
| 2026-01-08 | 0.11 | $0.09 | 5370 |
| 2026-01-07 | 0.11 | $0.09 | 8010 |
| 2026-01-06 | 0.11 | $0.09 | — |
| 2026-01-05 | 0.11 | $0.09 | 1 |
| 2026-01-02 | 0.11 | $0.09 | 1704 |
| 2025-12-31 | 0.11 | $0.08 | 30 |
| 2025-12-30 | 0.12 | $0.08 | 3430 |
| 2025-12-29 | 0.12 | $0.12 | 9496 |
| 2025-12-26 | 0.12 | $0.13 | 2670 |
| 2025-12-24 | 0.12 | $0.08 | 1000 |
| 2025-12-23 | 0.12 | $0.08 | 4945 |
| 2025-12-22 | 0.13 | $0.15 | 49230 |
| 2025-12-19 | 0.12 | $0.12 | 3725 |
| 2025-12-18 | 0.13 | $0.12 | 1141 |
| 2025-12-17 | 0.13 | $0.16 | 22521 |
| 2025-12-16 | 0.14 | $0.11 | 500 |
| 2025-12-15 | 0.14 | $0.11 | 500 |
| 2025-12-12 | 0.14 | $0.11 | 9227 |
| 2025-12-11 | 0.14 | $0.13 | 200 |
| 2025-12-10 | 0.14 | $0.12 | 500 |
| 2025-12-09 | 0.14 | $0.12 | 4311 |
| 2025-12-08 | 0.15 | $0.12 | 2700 |
| 2025-12-05 | 0.15 | $0.12 | 5250 |
| 2025-12-04 | 0.15 | $0.11 | 16842 |
| 2025-12-03 | 0.16 | $0.11 | 20400 |
| 2025-12-02 | 0.16 | $0.13 | 3214 |
| 2025-12-01 | 0.16 | $0.12 | 15056 |
| 2025-11-28 | 0.16 | $0.13 | — |
| 2025-11-26 | 0.16 | $0.13 | 28022 |
| 2025-11-25 | 0.16 | $0.18 | 5405 |
| 2025-11-24 | 0.17 | $0.13 | 6893 |
| 2025-11-21 | 0.17 | $0.13 | 6893 |
| 2025-11-20 | 0.17 | $0.20 | 7788 |
| 2025-11-19 | 0.17 | $0.21 | 1992 |
| 2025-11-18 | 0.16 | $0.21 | 1992 |
| 2025-11-17 | 0.16 | $0.15 | 1992 |
| 2025-11-14 | 0.17 | $0.21 | 3451 |
| 2025-11-13 | 0.17 | $0.13 | 513 |
| 2025-11-12 | 0.18 | $0.12 | 941 |
| 2025-11-11 | 0.19 | $0.12 | 950 |
| 2025-11-10 | 0.19 | $0.22 | 1000 |
| 2025-11-07 | 0.18 | $0.15 | 1037 |
| 2025-11-06 | 0.19 | $0.22 | 2000 |
| 2025-11-05 | 0.19 | $0.12 | 8 |
| 2025-11-04 | 0.19 | $0.15 | 1250 |
| 2025-11-03 | 0.19 | $0.13 | 1486 |
| 2025-10-31 | 0.20 | $0.18 | 911 |
| 2025-10-30 | 0.20 | $0.12 | 764 |
| 2025-10-29 | 0.21 | $0.17 | 948 |
| 2025-10-28 | 0.21 | $0.24 | 1150 |
| 2025-10-27 | 0.21 | $0.17 | 1027 |
| 2025-10-24 | 0.22 | $0.12 | 1040 |
| 2025-10-23 | 0.22 | $0.15 | 7728 |
| 2025-10-22 | 0.23 | $0.16 | 7655 |
| 2025-10-21 | 0.24 | $0.25 | 1689 |
| 2025-10-20 | 0.24 | $0.25 | 400 |
| 2025-10-17 | 0.25 | $0.24 | 8367 |
| 2025-10-16 | 0.26 | $0.26 | 6234 |
| 2025-10-15 | 0.26 | $0.30 | 1293 |
| 2025-10-14 | 0.26 | $0.12 | — |
| 2025-10-13 | 0.27 | $0.12 | 2324 |
| 2025-10-10 | 0.29 | $0.25 | 7001 |
| 2025-10-09 | 0.29 | $0.25 | 9767 |
| 2025-10-08 | 0.30 | $0.15 | 10172 |
| 2025-10-07 | 0.31 | $0.15 | 215 |
| 2025-10-06 | 0.32 | $0.26 | — |
| 2025-10-03 | 0.32 | $0.26 | 558 |
| 2025-10-02 | 0.33 | $0.28 | 14431 |
| 2025-10-01 | 0.33 | $0.30 | 4590 |
| 2025-09-30 | 0.34 | $0.22 | — |
| 2025-09-29 | 0.34 | $0.22 | 6650 |
| 2025-09-26 | 0.35 | $0.25 | 355 |
| 2025-09-25 | 0.36 | $0.30 | 10675 |
| 2025-09-24 | 0.37 | $0.33 | — |
| 2025-09-23 | 0.38 | $0.33 | 450 |
| 2025-09-22 | 0.38 | $0.39 | 250 |
| 2025-09-19 | 0.39 | $0.36 | 9628 |
| 2025-09-18 | 0.40 | $0.25 | 500 |
| 2025-09-17 | 0.41 | $0.39 | — |
| 2025-09-16 | 0.41 | $0.39 | 5120 |
| 2025-09-15 | 0.41 | $0.38 | — |
| 2025-09-12 | 0.42 | $0.38 | 700 |
| 2025-09-11 | 0.43 | $0.39 | 2966 |
| 2025-09-10 | 0.43 | $0.34 | — |
| 2025-09-09 | 0.44 | $0.34 | 81 |
| 2025-09-08 | 0.45 | $0.34 | 2570 |
| 2025-09-05 | 0.46 | $0.37 | 2145 |
| 2025-09-04 | 0.47 | $0.34 | 4202 |
| 2025-09-03 | 0.49 | $0.38 | — |
| 2025-09-02 | 0.50 | $0.38 | 12000 |
| 2025-08-29 | 0.50 | $0.39 | 4911 |
| 2025-08-28 | 0.51 | $0.49 | 3067 |
| 2025-08-27 | 0.52 | $0.49 | 6554 |
| 2025-08-26 | 0.51 | $0.40 | 5108 |
| 2025-08-25 | 0.50 | $0.49 | 10508 |
| 2025-08-22 | 0.48 | $0.49 | 2650 |
| 2025-08-21 | 0.47 | $0.48 | 2217 |
| 2025-08-20 | 0.45 | $0.45 | 7200 |
| 2025-08-19 | 0.43 | $0.48 | 7234 |
| 2025-08-18 | 0.42 | $0.45 | 14534 |
| 2025-08-15 | 0.40 | $0.52 | 7225 |
| 2025-08-14 | 0.38 | $0.51 | 18737 |
| 2025-08-13 | 0.36 | $0.52 | 5272 |
| 2025-08-12 | 0.34 | $0.50 | 4584 |
| 2025-08-11 | 0.32 | $0.53 | 4149 |
| 2025-08-08 | 0.29 | $0.60 | 13875 |
| 2025-08-07 | 0.27 | $0.59 | 51148 |
| 2025-08-06 | 0.25 | $0.56 | 41680 |
| 2025-08-05 | 0.22 | $0.61 | 42593 |
| 2025-08-04 | 0.20 | $0.46 | 68482 |
| 2025-08-01 | 0.18 | $0.66 | 101234 |
| 2025-07-31 | 0.15 | $0.55 | 154458 |
| 2025-07-30 | 0.12 | $0.29 | 55858 |
| 2025-07-29 | 0.12 | $0.21 | 57665 |
| 2025-07-28 | 0.11 | $0.16 | 60500 |
| 2025-07-25 | 0.11 | $0.17 | 28836 |
| 2025-07-24 | 0.10 | $0.16 | 11801 |
| 2025-07-23 | 0.10 | $0.14 | 13796 |
| 2025-07-22 | 0.10 | $0.14 | 142154 |
| 2025-07-21 | 0.09 | $0.12 | 215709 |
| 2025-07-18 | 0.09 | $0.12 | 125564 |
| 2025-07-17 | 0.09 | $0.10 | 4610 |
| 2025-07-16 | 0.09 | $0.10 | 15800 |
| 2025-07-15 | 0.09 | $0.08 | 10687 |
| 2025-07-14 | 0.09 | $0.08 | 4500 |
| 2025-07-11 | 0.09 | $0.11 | 10500 |
| 2025-07-10 | 0.09 | $0.11 | 500 |
| 2025-07-09 | 0.09 | $0.08 | 10500 |
| 2025-07-08 | 0.09 | $0.08 | 11008 |
| 2025-07-07 | 0.09 | $0.08 | 22708 |
| 2025-07-03 | 0.10 | $0.08 | 1003 |
| 2025-07-02 | 0.10 | $0.09 | 406 |
| 2025-07-01 | 0.10 | $0.12 | 100 |
| 2025-06-30 | 0.09 | $0.09 | 7667 |
| 2025-06-27 | 0.10 | $0.08 | 903 |
| 2025-06-26 | 0.10 | $0.08 | 3413 |
| 2025-06-25 | 0.10 | $0.10 | 806 |
| 2025-06-24 | 0.10 | $0.10 | 3001 |
| 2025-06-23 | 0.10 | $0.10 | 1015 |
| 2025-06-20 | 0.10 | $0.10 | 1350 |
| 2025-06-18 | 0.10 | $0.10 | 10179 |
| 2025-06-17 | 0.10 | $0.08 | — |
| 2025-06-16 | 0.10 | $0.08 | 16001 |
| 2025-06-13 | 0.10 | $0.10 | 1095 |
| 2025-06-12 | 0.10 | $0.09 | 260 |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | 2000 |
| 2025-06-09 | 0.10 | $0.08 | 100 |
| 2025-06-06 | 0.10 | $0.13 | 365 |
| 2025-06-05 | 0.10 | $0.11 | 365 |
| 2025-06-04 | 0.10 | $0.08 | 17339 |
| 2025-06-03 | 0.10 | $0.08 | 208 |
| 2025-06-02 | 0.10 | $0.11 | 3101 |
| 2025-05-30 | 0.10 | $0.13 | 1000 |
| 2025-05-29 | 0.09 | $0.08 | 7817 |
| 2025-05-28 | 0.09 | $0.14 | — |
| 2025-05-27 | 0.09 | $0.14 | 10593 |
| 2025-05-23 | 0.09 | $0.14 | 8001 |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 16286 |
| 2025-05-20 | 0.09 | $0.08 | 5094 |
| 2025-05-19 | 0.09 | $0.08 | 10264 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 1381 |
| 2025-05-14 | 0.09 | $0.08 | — |
| 2025-05-13 | 0.10 | $0.08 | 500 |
| 2025-05-12 | 0.10 | $0.10 | 7243 |
| 2025-05-09 | 0.10 | $0.10 | 2725 |
| 2025-05-08 | 0.10 | $0.10 | 13250 |
| 2025-05-07 | 0.10 | $0.10 | 10500 |
| 2025-05-06 | 0.10 | $0.11 | 962 |
| 2025-05-05 | 0.09 | $0.09 | 647 |
| 2025-05-02 | 0.09 | $0.08 | 50 |
| 2025-05-01 | 0.09 | $0.08 | — |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 24067 |
| 2025-04-28 | 0.09 | $0.08 | 11476 |
| 2025-04-25 | 0.09 | $0.12 | 40369 |
| 2025-04-24 | 0.08 | $0.08 | 15508 |
| 2025-04-23 | 0.08 | $0.12 | 500 |
| 2025-04-22 | 0.08 | $0.11 | 2000 |
| 2025-04-21 | 0.08 | $0.10 | 3000 |
| 2025-04-17 | 0.07 | $0.09 | 725 |
| 2025-04-16 | 0.07 | $0.11 | 27549 |
| 2025-04-15 | 0.07 | $0.12 | 132532 |
| 2025-04-14 | 0.06 | $0.12 | 5043 |
| 2025-04-11 | 0.06 | $0.12 | 101930 |
| 2025-04-10 | 0.05 | $0.11 | 3115 |
| 2025-04-09 | 0.05 | $0.07 | 50 |
| 2025-04-08 | 0.05 | $0.07 | 47562 |
| 2025-04-07 | 0.05 | $0.08 | 117838 |
| 2025-04-04 | 0.04 | $0.07 | 30883 |
| 2025-04-03 | 0.04 | $0.04 | 4248 |
| 2025-04-02 | 0.04 | $0.04 | 15 |
| 2025-04-01 | 0.04 | $0.04 | 6500 |
| 2025-03-31 | 0.04 | $0.06 | — |
| 2025-03-28 | 0.04 | $0.06 | 15 |
| 2025-03-27 | 0.04 | $0.06 | — |
| 2025-03-26 | 0.04 | $0.06 | 6980 |
| 2025-03-25 | 0.04 | $0.03 | 4224 |
| 2025-03-24 | 0.04 | $0.05 | 6800 |
| 2025-03-21 | 0.04 | $0.03 | 3200 |
| 2025-03-20 | 0.04 | $0.04 | 7828 |
| 2025-03-19 | 0.04 | $0.05 | 2000 |
| 2025-03-18 | 0.04 | $0.05 | 415 |
| 2025-03-17 | 0.04 | $0.05 | 7012 |
| 2025-03-14 | 0.04 | $0.02 | 1776 |
| 2025-03-13 | 0.04 | $0.03 | 570 |
| 2025-03-12 | 0.04 | $0.02 | 252 |
| 2025-03-11 | 0.05 | $0.03 | 847 |
| 2025-03-10 | 0.05 | $0.03 | 847 |
| 2025-03-07 | 0.06 | $0.03 | 990 |
| 2025-03-06 | 0.06 | $0.03 | — |
| 2025-03-05 | 0.07 | $0.03 | 14131 |
| 2025-03-04 | 0.07 | $0.04 | 27000 |
| 2025-03-03 | 0.07 | $0.04 | 4025 |
| 2025-02-28 | 0.07 | $0.05 | 79358 |
| 2025-02-27 | 0.07 | $0.04 | 12501 |
| 2025-02-26 | 0.07 | $0.03 | — |
| 2025-02-25 | 0.08 | $0.03 | 18260 |
| 2025-02-24 | 0.08 | $0.04 | 271542 |
| 2025-02-21 | 0.08 | $0.04 | 690659 |
| 2025-02-20 | 0.08 | $0.06 | — |
| 2025-02-19 | 0.09 | $0.06 | 2088 |
| 2025-02-18 | 0.09 | $0.06 | — |
| 2025-02-14 | 0.09 | $0.06 | — |
| 2025-02-13 | 0.10 | $0.06 | 1501 |
| 2025-02-12 | 0.10 | $0.08 | 550 |
| 2025-02-11 | 0.10 | $0.12 | 7210 |
| 2025-02-10 | 0.10 | $0.12 | 100 |
| 2025-02-07 | 0.10 | $0.12 | 5471 |
| 2025-02-06 | 0.10 | $0.12 | — |
| 2025-02-05 | 0.10 | $0.12 | 3248 |
| 2025-02-04 | 0.10 | $0.06 | 274 |
| 2025-02-03 | 0.11 | $0.06 | 363 |
| 2025-01-31 | 0.11 | $0.12 | 9853 |
| 2025-01-30 | 0.11 | $0.08 | — |
| 2025-01-29 | 0.11 | $0.08 | 18002 |
| 2025-01-28 | 0.11 | $0.07 | 1141 |
| 2025-01-27 | 0.12 | $0.10 | 17051 |
| 2025-01-24 | 0.12 | $0.07 | 2570 |
| 2025-01-23 | 0.12 | $0.10 | 271542 |
| 2025-01-22 | 0.13 | $0.12 | 580 |
| 2025-01-21 | 0.13 | $0.08 | 150 |
| 2025-01-17 | 0.13 | $0.12 | 271542 |
| 2025-01-16 | 0.14 | $0.14 | 12118 |
| 2025-01-15 | 0.14 | $0.10 | 271542 |
| 2025-01-14 | 0.14 | $0.10 | 26240 |
| 2025-01-13 | 0.15 | $0.11 | 11820 |
| 2025-01-10 | 0.15 | $0.13 | 254 |
| 2025-01-08 | 0.15 | $0.14 | — |
| 2025-01-07 | 0.15 | $0.14 | 105 |
| 2025-01-06 | 0.15 | $0.13 | 1580 |
| 2025-01-03 | 0.15 | $0.14 | 5415 |
| 2025-01-02 | 0.15 | $0.14 | 4234 |
| 2024-12-31 | 0.15 | $0.10 | 7182 |
| 2024-12-30 | 0.15 | $0.12 | 10215 |
| 2024-12-27 | 0.15 | $0.13 | 6465 |
| 2024-12-26 | 0.15 | $0.11 | 111787 |
| 2024-12-24 | 0.16 | $0.14 | 5298 |
| 2024-12-23 | 0.16 | $0.16 | 5585 |
| 2024-12-20 | 0.15 | $0.16 | — |
| 2024-12-19 | 0.15 | $0.16 | 18351 |
| 2024-12-18 | 0.15 | $0.16 | 1799 |
| 2024-12-17 | 0.15 | $0.19 | 3734 |
| 2024-12-16 | 0.15 | $0.19 | 1450 |
| 2024-12-13 | 0.15 | $0.21 | 7516 |
| 2024-12-12 | 0.15 | $0.18 | 12806 |
| 2024-12-11 | 0.15 | $0.15 | 750 |
| 2024-12-10 | 0.15 | $0.18 | 95468 |
| 2024-12-09 | 0.15 | $0.14 | 2309 |
| 2024-12-06 | 0.15 | $0.15 | 700 |
| 2024-12-05 | 0.15 | $0.11 | 50 |
| 2024-12-04 | 0.16 | $0.10 | 200 |
| 2024-12-03 | 0.16 | $0.15 | 427 |
| 2024-12-02 | 0.16 | $0.18 | 2928 |
| 2024-11-29 | 0.16 | $0.12 | 1700 |
| 2024-11-27 | 0.16 | $0.16 | 1200 |
| 2024-11-26 | 0.16 | $0.13 | 1074 |
| 2024-11-25 | 0.16 | $0.15 | 2500 |
| 2024-11-22 | 0.16 | $0.12 | 8514 |
| 2024-11-21 | 0.16 | $0.16 | 1106 |
| 2024-11-20 | 0.16 | $0.14 | — |
| 2024-11-19 | 0.16 | $0.14 | 2499 |
| 2024-11-18 | 0.16 | $0.14 | 1325 |
| 2024-11-15 | 0.17 | $0.14 | 56661 |
| 2024-11-14 | 0.17 | $0.21 | 438 |
| 2024-11-13 | 0.17 | $0.23 | — |
| 2024-11-12 | 0.17 | $0.23 | 1247 |
| 2024-11-11 | 0.17 | $0.18 | 3409 |
| 2024-11-08 | 0.17 | $0.14 | — |
| 2024-11-07 | 0.17 | $0.14 | 300 |
| 2024-11-06 | 0.17 | $0.16 | 625 |
| 2024-11-05 | 0.17 | $0.14 | 8931 |
| 2024-11-04 | 0.18 | $0.16 | 6389 |
| 2024-11-01 | 0.18 | $0.17 | 474 |
| 2024-10-31 | 0.17 | $0.16 | 2037 |
| 2024-10-30 | 0.17 | $0.17 | 150 |
| 2024-10-29 | 0.18 | $0.17 | 1226 |
| 2024-10-28 | 0.17 | $0.15 | 310 |
| 2024-10-25 | 0.17 | $0.14 | 5550 |
| 2024-10-24 | 0.18 | $0.14 | 14314 |
| 2024-10-23 | 0.18 | $0.16 | 195 |
| 2024-10-22 | 0.18 | $0.16 | 400 |
| 2024-10-21 | 0.18 | $0.18 | 949 |
| 2024-10-18 | 0.18 | $0.20 | 3181 |
| 2024-10-17 | 0.18 | $0.22 | — |
| 2024-10-16 | 0.18 | $0.22 | 3467 |
| 2024-10-15 | 0.18 | $0.21 | 16218 |
| 2024-10-14 | 0.17 | $0.17 | 7353 |
| 2024-10-11 | 0.18 | $0.22 | 1000 |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.18 | $0.17 | — |
| 2024-10-08 | 0.18 | $0.17 | 80 |
| 2024-10-07 | 0.19 | $0.15 | — |
| 2024-10-04 | 0.19 | $0.15 | — |
| 2024-10-03 | 0.19 | $0.15 | 9405 |
| 2024-10-02 | 0.20 | $0.19 | 1250 |
| 2024-10-01 | 0.20 | $0.14 | — |
| 2024-09-30 | 0.20 | $0.14 | 167 |
| 2024-09-27 | 0.20 | $0.19 | 1505 |
| 2024-09-26 | 0.20 | $0.17 | 1000 |
| 2024-09-25 | 0.20 | $0.14 | 1052 |
| 2024-09-24 | 0.21 | $0.19 | 3382 |
| 2024-09-23 | 0.21 | $0.19 | — |
| 2024-09-20 | 0.21 | $0.19 | — |
| 2024-09-19 | 0.21 | $0.19 | 1207 |
| 2024-09-18 | 0.21 | $0.19 | 174 |
| 2024-09-17 | 0.21 | $0.19 | 50 |
| 2024-09-16 | 0.21 | $0.19 | 454 |
| 2024-09-13 | 0.21 | $0.19 | 1000 |
| 2024-09-12 | 0.21 | $0.25 | — |
| 2024-09-11 | 0.21 | $0.25 | 50 |
| 2024-09-10 | 0.21 | $0.25 | 1636 |
| 2024-09-09 | 0.20 | $0.23 | 637 |
| 2024-09-06 | 0.20 | $0.25 | 3250 |
| 2024-09-05 | 0.20 | $0.19 | 3000 |
| 2024-09-04 | 0.20 | $0.22 | 380 |
| 2024-09-03 | 0.20 | $0.19 | 9683 |
| 2024-08-30 | 0.20 | $0.19 | 499 |
| 2024-08-29 | 0.20 | $0.19 | — |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.21 | $0.19 | 33 |
| 2024-08-26 | 0.21 | $0.20 | 105 |
| 2024-08-23 | 0.20 | $0.19 | 1250 |
| 2024-08-22 | 0.21 | $0.20 | 712 |
| 2024-08-21 | 0.21 | $0.23 | 548 |
| 2024-08-20 | 0.21 | $0.22 | 1425 |
| 2024-08-19 | 0.21 | $0.21 | 57 |
| 2024-08-16 | 0.21 | $0.18 | — |
| 2024-08-15 | 0.21 | $0.18 | 1350 |
| 2024-08-14 | 0.21 | $0.22 | 450 |
| 2024-08-13 | 0.21 | $0.20 | 5000 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | 1703 |
| 2024-08-07 | 0.21 | $0.20 | 3005 |
| 2024-08-06 | 0.21 | $0.21 | 515 |
| 2024-08-05 | 0.21 | $0.20 | 758 |
| 2024-08-02 | 0.21 | $0.20 | 7946 |
| 2024-08-01 | 0.21 | $0.21 | 865 |
| 2024-07-31 | 0.21 | $0.23 | 1329 |
| 2024-07-30 | 0.20 | $0.21 | 715 |
| 2024-07-29 | 0.20 | $0.16 | 1168 |
| 2024-07-26 | 0.20 | $0.24 | — |
| 2024-07-25 | 0.20 | $0.24 | 86 |
| 2024-07-24 | 0.20 | $0.24 | — |
| 2024-07-23 | 0.20 | $0.24 | — |
| 2024-07-22 | 0.20 | $0.24 | 1305 |
| 2024-07-19 | 0.20 | $0.18 | 6250 |
| 2024-07-18 | 0.21 | $0.20 | 100 |
| 2024-07-17 | 0.21 | $0.18 | — |
| 2024-07-16 | 0.21 | $0.18 | 75 |
| 2024-07-15 | 0.21 | $0.21 | 889 |
| 2024-07-12 | 0.21 | $0.20 | 535 |
| 2024-07-11 | 0.22 | $0.16 | 693 |
| 2024-07-10 | 0.22 | $0.20 | 295 |
| 2024-07-09 | 0.22 | $0.21 | 400 |
| 2024-07-08 | 0.22 | $0.19 | 5853 |
| 2024-07-05 | 0.23 | $0.21 | 1150 |
| 2024-07-03 | 0.23 | $0.20 | — |
| 2024-07-02 | 0.23 | $0.20 | 115 |
| 2024-07-01 | 0.24 | $0.19 | 1605 |
| 2024-06-28 | 0.24 | $0.17 | 1050 |
| 2024-06-27 | 0.25 | $0.18 | 900 |
| 2024-06-26 | 0.25 | $0.24 | 8300 |
| 2024-06-25 | 0.25 | $0.24 | 3877 |
| 2024-06-24 | 0.25 | $0.22 | 6152 |
| 2024-06-21 | 0.26 | $0.29 | 13517 |
| 2024-06-20 | 0.26 | $0.29 | 2187 |
| 2024-06-18 | 0.26 | $0.14 | 4260 |
| 2024-06-17 | 0.27 | $0.24 | 148 |
| 2024-06-14 | 0.27 | $0.24 | — |
| 2024-06-13 | 0.27 | $0.24 | 703 |
| 2024-06-12 | 0.27 | $0.24 | 1620 |
| 2024-06-11 | 0.28 | $0.24 | — |
| 2024-06-10 | 0.28 | $0.24 | 1048 |
| 2024-06-07 | 0.28 | $0.26 | 542 |
| 2024-06-06 | 0.29 | $0.26 | — |
| 2024-06-05 | 0.29 | $0.26 | 1000 |
| 2024-06-04 | 0.29 | $0.29 | 2300 |
| 2024-06-03 | 0.29 | $0.26 | 4328 |
| 2024-05-31 | 0.29 | $0.26 | 66 |
| 2024-05-30 | 0.30 | $0.28 | 9514 |
| 2024-05-29 | 0.30 | $0.27 | 875 |
| 2024-05-28 | 0.30 | $0.28 | — |
| 2024-05-24 | 0.30 | $0.28 | — |
| 2024-05-23 | 0.30 | $0.28 | 2200 |
| 2024-05-22 | 0.31 | $0.30 | — |
| 2024-05-21 | 0.31 | $0.30 | 1169 |
| 2024-05-20 | 0.31 | $0.27 | 4039 |
| 2024-05-17 | 0.32 | $0.27 | 6 |
| 2024-05-16 | 0.32 | $0.30 | 1200 |
| 2024-05-15 | 0.33 | $0.32 | 222 |
| 2024-05-14 | 0.33 | $0.30 | — |
| 2024-05-13 | 0.33 | $0.30 | 1393 |
| 2024-05-10 | 0.33 | $0.30 | 974 |
| 2024-05-09 | 0.34 | $0.33 | 2660 |
| 2024-05-08 | 0.34 | $0.33 | 727 |
| 2024-05-07 | 0.34 | $0.30 | 3664 |
| 2024-05-06 | 0.34 | $0.26 | 22991 |
| 2024-05-03 | 0.35 | $0.32 | 2295 |
| 2024-05-02 | 0.35 | $0.32 | 5509 |
| 2024-05-01 | 0.35 | $0.30 | 80 |
| 2024-04-30 | 0.35 | $0.30 | 550 |
| 2024-04-29 | 0.35 | $0.30 | 1750 |
| 2024-04-26 | 0.35 | $0.30 | 7813 |
| 2024-04-25 | 0.36 | $0.38 | — |
| 2024-04-24 | 0.36 | $0.38 | — |
| 2024-04-23 | 0.36 | $0.38 | — |
| 2024-04-22 | 0.36 | $0.38 | — |
| 2024-04-19 | 0.36 | $0.38 | 1307 |
| 2024-04-18 | 0.36 | $0.35 | — |
| 2024-04-17 | 0.36 | $0.35 | 1302 |
| 2024-04-16 | 0.36 | $0.38 | 6325 |
| 2024-04-15 | 0.36 | $0.32 | 4474 |
| 2024-04-12 | 0.37 | $0.38 | — |
| 2024-04-11 | 0.37 | $0.38 | 936 |
| 2024-04-10 | 0.37 | $0.34 | 500 |
| 2024-04-09 | 0.37 | $0.32 | 1375 |
| 2024-04-08 | 0.38 | $0.40 | 650 |
| 2024-04-05 | 0.38 | $0.34 | — |
| 2024-04-04 | 0.38 | $0.34 | 10 |
| 2024-04-03 | 0.39 | $0.33 | 147 |
| 2024-04-02 | 0.39 | $0.30 | 2210 |
| 2024-04-01 | 0.39 | $0.32 | 2300 |
| 2024-03-28 | 0.39 | $0.40 | 178 |
| 2024-03-27 | 0.39 | $0.37 | — |
| 2024-03-26 | 0.39 | $0.37 | — |
| 2024-03-25 | 0.39 | $0.37 | — |
| 2024-03-22 | 0.39 | $0.37 | 1949 |
| 2024-03-21 | 0.39 | $0.37 | 5586 |
| 2024-03-20 | 0.39 | $0.42 | 276 |
| 2024-03-19 | 0.38 | $0.36 | 100 |
| 2024-03-18 | 0.38 | $0.42 | 20332 |
| 2024-03-15 | 0.38 | $0.45 | 2134 |
| 2024-03-14 | 0.37 | $0.36 | 225 |
| 2024-03-13 | 0.37 | $0.36 | 249 |
| 2024-03-12 | 0.37 | $0.40 | 1200 |
| 2024-03-11 | 0.37 | $0.46 | 20 |
| 2024-03-08 | 0.36 | $0.42 | 2236 |
| 2024-03-07 | 0.36 | $0.40 | 5975 |
| 2024-03-06 | 0.35 | $0.46 | 16515 |
| 2024-03-05 | 0.35 | $0.38 | — |
| 2024-03-04 | 0.35 | $0.38 | 3368 |
| 2024-03-01 | 0.35 | $0.36 | — |
| 2024-02-29 | 0.35 | $0.36 | 3755 |
| 2024-02-28 | 0.35 | $0.35 | 2365 |
| 2024-02-27 | 0.35 | $0.35 | 100 |
| 2024-02-26 | 0.35 | $0.35 | 850 |
| 2024-02-23 | 0.35 | $0.36 | 9899 |
| 2024-02-22 | 0.35 | $0.32 | 185 |
| 2024-02-21 | 0.35 | $0.36 | 1505 |
| 2024-02-20 | 0.35 | $0.34 | 6546 |
| 2024-02-16 | 0.35 | $0.33 | 14749 |
| 2024-02-15 | 0.35 | $0.34 | 1003 |
| 2024-02-14 | 0.36 | $0.36 | 1953 |
| 2024-02-13 | 0.36 | $0.32 | 1060 |
| 2024-02-12 | 0.36 | $0.33 | 953 |
| 2024-02-09 | 0.37 | $0.36 | 682 |
| 2024-02-08 | 0.37 | $0.31 | 12663 |
| 2024-02-07 | 0.37 | $0.34 | 1250 |
| 2024-02-06 | 0.38 | $0.34 | 1574 |
| 2024-02-05 | 0.39 | $0.40 | 500 |
| 2024-02-02 | 0.39 | $0.38 | 3555 |
| 2024-02-01 | 0.39 | $0.38 | 1010 |
| 2024-01-31 | 0.40 | $0.37 | 575 |
| 2024-01-30 | 0.40 | $0.38 | 345 |
| 2024-01-29 | 0.40 | $0.37 | 981 |
| 2024-01-26 | 0.40 | $0.34 | 942 |
| 2024-01-25 | 0.40 | $0.36 | 3655 |
| 2024-01-24 | 0.40 | $0.33 | 11971 |
| 2024-01-23 | 0.40 | $0.37 | 1604 |
| 2024-01-22 | 0.40 | $0.38 | 6470 |
| 2024-01-19 | 0.41 | $0.37 | 569 |
| 2024-01-18 | 0.41 | $0.37 | 2500 |
| 2024-01-17 | 0.41 | $0.37 | 225 |
| 2024-01-16 | 0.41 | $0.40 | 1094 |
| 2024-01-12 | 0.42 | $0.44 | 554 |
| 2024-01-11 | 0.42 | $0.33 | 650 |
| 2024-01-10 | 0.42 | $0.48 | 500 |
| 2024-01-09 | 0.42 | $0.48 | 500 |
| 2024-01-08 | 0.42 | $0.48 | 320 |
| 2024-01-05 | 0.41 | $0.48 | 855 |
| 2024-01-04 | 0.41 | $0.44 | 273 |
| 2024-01-03 | 0.41 | $0.44 | 1375 |
| 2024-01-02 | 0.40 | $0.40 | 1100 |
| 2023-12-29 | 0.40 | $0.36 | 3267 |
| 2023-12-28 | 0.40 | $0.32 | 8391 |
| 2023-12-27 | 0.41 | $0.37 | 1650 |
| 2023-12-26 | 0.40 | $0.42 | 200 |
| 2023-12-22 | 0.40 | $0.32 | 1115 |
| 2023-12-21 | 0.40 | $0.44 | 556 |
| 2023-12-20 | 0.39 | $0.40 | 2634 |
| 2023-12-19 | 0.39 | $0.46 | 4018 |
| 2023-12-18 | 0.38 | $0.40 | 2225 |
| 2023-12-15 | 0.38 | $0.43 | 4090 |
| 2023-12-14 | 0.37 | $0.43 | 898 |
| 2023-12-13 | 0.37 | $0.46 | 1033 |
| 2023-12-12 | 0.37 | $0.46 | 1625 |
| 2023-12-11 | 0.36 | $0.43 | 7622 |
| 2023-12-08 | 0.36 | $0.40 | — |
| 2023-12-07 | 0.36 | $0.40 | — |
| 2023-12-06 | 0.36 | $0.40 | 1155 |
| 2023-12-05 | 0.36 | $0.42 | 15 |
| 2023-12-04 | 0.36 | $0.36 | 600 |
| 2023-12-01 | 0.36 | $0.32 | 500 |
| 2023-11-30 | 0.36 | $0.42 | 1330 |
| 2023-11-29 | 0.36 | $0.36 | 264 |
| 2023-11-28 | 0.37 | $0.31 | 13140 |
| 2023-11-27 | 0.37 | $0.36 | 1350 |
| 2023-11-24 | 0.37 | $0.32 | — |
| 2023-11-22 | 0.37 | $0.32 | 4814 |
| 2023-11-21 | 0.38 | $0.36 | 50 |
| 2023-11-20 | 0.38 | $0.30 | — |
| 2023-11-17 | 0.38 | $0.30 | 2175 |
| 2023-11-16 | 0.38 | $0.30 | 3058 |
| 2023-11-15 | 0.39 | $0.37 | 50 |
| 2023-11-14 | 0.39 | $0.38 | 1251 |
| 2023-11-13 | 0.39 | $0.38 | 500 |
| 2023-11-10 | 0.39 | $0.40 | 9 |
| 2023-11-09 | 0.38 | $0.38 | 300 |
| 2023-11-08 | 0.39 | $0.40 | — |
| 2023-11-07 | 0.38 | $0.40 | — |
| 2023-11-06 | 0.38 | $0.40 | 175 |
| 2023-11-03 | 0.38 | $0.38 | 4288 |
| 2023-11-02 | 0.38 | $0.43 | 437 |
| 2023-11-01 | 0.38 | $0.43 | 3256 |
| 2023-10-31 | 0.38 | $0.39 | 9017 |
| 2023-10-30 | 0.38 | $0.40 | 1383 |
| 2023-10-27 | 0.38 | $0.38 | 677 |
| 2023-10-26 | 0.38 | $0.36 | 2488 |
| 2023-10-25 | 0.38 | $0.36 | 398 |
| 2023-10-24 | 0.38 | $0.42 | 317 |
| 2023-10-23 | 0.38 | $0.36 | 3625 |
| 2023-10-20 | 0.39 | $0.36 | 14334 |
| 2023-10-19 | 0.39 | $0.36 | 737 |
| 2023-10-18 | 0.40 | $0.38 | 912 |
| 2023-10-17 | 0.41 | $0.36 | 2060 |
| 2023-10-16 | 0.41 | $0.38 | 845 |
| 2023-10-13 | 0.42 | $0.38 | 866 |
| 2023-10-12 | 0.42 | $0.39 | 25 |
| 2023-10-11 | 0.42 | $0.38 | 1377 |
| 2023-10-10 | 0.43 | $0.36 | 1350 |
| 2023-10-09 | 0.43 | $0.37 | — |
| 2023-10-06 | 0.44 | $0.37 | 370 |
| 2023-10-05 | 0.44 | $0.39 | 2440 |
| 2023-10-04 | 0.44 | $0.39 | 590 |
| 2023-10-03 | 0.44 | $0.39 | 180 |
| 2023-10-02 | 0.43 | $0.41 | 3545 |
| 2023-09-29 | 0.43 | $0.42 | 943 |
| 2023-09-28 | 0.43 | $0.42 | 26266 |
| 2023-09-27 | 0.43 | $0.40 | 1100 |
| 2023-09-26 | 0.44 | $0.41 | 1210 |
| 2023-09-25 | 0.43 | $0.44 | 725 |
| 2023-09-22 | 0.43 | $0.46 | 2038 |
| 2023-09-21 | 0.43 | $0.50 | 1912 |
| 2023-09-20 | 0.43 | $0.50 | 200 |
| 2023-09-19 | 0.42 | $0.50 | 1028 |
| 2023-09-18 | 0.42 | $0.50 | 1262 |
| 2023-09-15 | 0.42 | $0.49 | 12775 |
| 2023-09-14 | 0.42 | $0.39 | 11078 |
| 2023-09-13 | 0.42 | $0.46 | 568 |
| 2023-09-12 | 0.41 | $0.44 | 502 |
| 2023-09-11 | 0.41 | $0.48 | 10 |
| 2023-09-08 | 0.41 | $0.38 | — |
| 2023-09-07 | 0.41 | $0.38 | — |
| 2023-09-06 | 0.42 | $0.38 | 250 |
| 2023-09-05 | 0.43 | $0.32 | — |
| 2023-09-01 | 0.44 | $0.32 | 38 |
| 2023-08-31 | 0.45 | $0.44 | 3496 |
| 2023-08-30 | 0.45 | $0.45 | 1616 |
| 2023-08-29 | 0.46 | $0.45 | 13201 |
| 2023-08-28 | 0.46 | $0.40 | 1250 |
| 2023-08-25 | 0.47 | $0.39 | 61 |
| 2023-08-24 | 0.47 | $0.42 | 1709 |
| 2023-08-23 | 0.48 | $0.44 | 6231 |
| 2023-08-22 | 0.49 | $0.44 | 400 |
| 2023-08-21 | 0.49 | $0.44 | 1250 |
| 2023-08-18 | 0.49 | $0.45 | 312 |
| 2023-08-17 | 0.50 | $0.45 | 2549 |
| 2023-08-16 | 0.50 | $0.38 | 2306 |
| 2023-08-15 | 0.51 | $0.37 | 3840 |
| 2023-08-14 | 0.52 | $0.45 | 2183 |
| 2023-08-11 | 0.52 | $0.50 | 50 |
| 2023-08-10 | 0.53 | $0.40 | 9466 |
| 2023-08-09 | 0.53 | $0.46 | 18156 |
| 2023-08-08 | 0.54 | $0.56 | 475 |
| 2023-08-07 | 0.53 | $0.60 | 1282 |
| 2023-08-04 | 0.53 | $0.52 | 1869 |
| 2023-08-03 | 0.54 | $0.50 | 24 |
| 2023-08-02 | 0.54 | $0.53 | 500 |
| 2023-08-01 | 0.54 | $0.60 | 13633 |
| 2023-07-31 | 0.54 | $0.47 | 1270 |
| 2023-07-28 | 0.55 | $0.50 | 960 |
| 2023-07-27 | 0.55 | $0.54 | 3760 |
| 2023-07-26 | 0.55 | $0.59 | 20 |
| 2023-07-25 | 0.55 | $0.47 | 15 |
| 2023-07-24 | 0.56 | $0.54 | 568 |
| 2023-07-21 | 0.56 | $0.54 | 700 |
| 2023-07-20 | 0.56 | $0.52 | 30 |
| 2023-07-19 | 0.56 | $0.56 | 3648 |
| 2023-07-18 | 0.56 | $0.54 | 2000 |
| 2023-07-17 | 0.57 | $0.54 | 372 |
| 2023-07-14 | 0.57 | $0.54 | 150 |
| 2023-07-13 | 0.57 | $0.54 | 1948 |
| 2023-07-12 | 0.57 | $0.57 | 505 |
| 2023-07-11 | 0.57 | $0.48 | 597 |
| 2023-07-10 | 0.57 | $0.60 | 243 |
| 2023-07-07 | 0.57 | $0.60 | 70 |
| 2023-07-06 | 0.57 | $0.59 | 1971 |
| 2023-07-05 | 0.57 | $0.57 | 807 |
| 2023-07-03 | 0.57 | $0.55 | 50 |
| 2023-06-30 | 0.57 | $0.58 | 11075 |
| 2023-06-29 | 0.57 | $0.55 | 250 |
| 2023-06-28 | 0.57 | $0.60 | 2785 |
| 2023-06-27 | 0.57 | $0.57 | 1477 |
| 2023-06-26 | 0.57 | $0.60 | 3974 |
| 2023-06-23 | 0.57 | $0.57 | 773 |
| 2023-06-22 | 0.57 | $0.51 | 1580 |
| 2023-06-21 | 0.58 | $0.56 | 2825 |
| 2023-06-20 | 0.58 | $0.63 | 85 |
| 2023-06-16 | 0.58 | $0.58 | 1250 |
| 2023-06-15 | 0.59 | $0.59 | 615 |
| 2023-06-14 | 0.59 | $0.55 | 1706 |
| 2023-06-13 | 0.59 | $0.56 | 3658 |
| 2023-06-12 | 0.59 | $0.53 | 3304 |
| 2023-06-09 | 0.60 | $0.51 | 350 |
| 2023-06-08 | 0.60 | $0.56 | 525 |
| 2023-06-07 | 0.60 | $0.58 | — |
| 2023-06-06 | 0.60 | $0.58 | 6898 |
| 2023-06-05 | 0.60 | $0.60 | 221 |
| 2023-06-02 | 0.61 | $0.60 | 850 |
| 2023-06-01 | 0.61 | $0.60 | 6688 |
| 2023-05-31 | 0.61 | $0.58 | 350 |
| 2023-05-30 | 0.60 | $0.57 | 1450 |
| 2023-05-26 | 0.60 | $0.54 | 2756 |
| 2023-05-25 | 0.61 | $0.57 | 1050 |
| 2023-05-24 | 0.61 | $0.62 | 836 |
| 2023-05-23 | 0.61 | $0.62 | 502 |
| 2023-05-22 | 0.61 | $0.66 | 3300 |
| 2023-05-19 | 0.61 | $0.68 | 5500 |
| 2023-05-18 | 0.61 | $0.60 | 5910 |
| 2023-05-17 | 0.61 | $0.64 | 7001 |
| 2023-05-16 | 0.62 | $0.59 | 5223 |
| 2023-05-15 | 0.63 | $0.60 | 3687 |
| 2023-05-12 | 0.63 | $0.64 | 1490 |
| 2023-05-11 | 0.64 | $0.58 | 4984 |
| 2023-05-10 | 0.65 | $0.60 | 1852 |
| 2023-05-09 | 0.65 | $0.61 | 185 |
| 2023-05-08 | 0.66 | $0.58 | 14512 |
| 2023-05-05 | 0.67 | $0.64 | 2275 |
| 2023-05-04 | 0.69 | $0.60 | 2000 |
| 2023-05-03 | 0.70 | $0.60 | 8891 |
| 2023-05-02 | 0.71 | $0.54 | 11075 |
| 2023-05-01 | 0.72 | $0.59 | 10323 |
| 2023-04-28 | 0.74 | $0.62 | 497 |
| 2023-04-27 | 0.75 | $0.60 | 1833 |
| 2023-04-26 | 0.76 | $0.60 | 1516 |
| 2023-04-25 | 0.78 | $0.59 | 6650 |
| 2023-04-24 | 0.79 | $0.65 | 14426 |
| 2023-04-21 | 0.80 | $0.66 | 3432 |
| 2023-04-20 | 0.82 | $0.73 | 15707 |
| 2023-04-19 | 0.81 | $0.76 | 3755 |
| 2023-04-18 | 0.82 | $0.76 | 5105 |
| 2023-04-17 | 0.82 | $0.76 | 10585 |
| 2023-04-14 | 0.83 | $0.70 | 5296 |
| 2023-04-13 | 0.84 | $0.78 | 988 |
| 2023-04-12 | 0.85 | $0.72 | 22 |
| 2023-04-11 | 0.86 | $0.80 | 3375 |
| 2023-04-10 | 0.87 | $0.78 | 4617 |
| 2023-04-06 | 0.88 | $0.88 | 272 |
| 2023-04-05 | 0.89 | $0.80 | 1100 |
| 2023-04-04 | 0.90 | $0.86 | 440 |
| 2023-04-03 | 0.91 | $0.84 | 9361 |
| 2023-03-31 | 0.92 | $0.90 | 916 |
| 2023-03-30 | 0.92 | $0.92 | 1252 |
| 2023-03-29 | 0.93 | $0.72 | 1500 |
| 2023-03-28 | 0.94 | $0.98 | 505 |
| 2023-03-27 | 0.95 | $0.87 | 1306 |
| 2023-03-24 | 0.95 | $0.87 | 584 |
| 2023-03-23 | 0.96 | $0.90 | 1498 |
| 2023-03-22 | 0.95 | $0.65 | 927 |
| 2023-03-21 | 0.97 | $0.87 | 1287 |
| 2023-03-20 | 0.98 | $0.86 | 2992 |
| 2023-03-17 | 0.99 | $0.91 | 4102 |
| 2023-03-16 | 0.99 | $0.90 | 1761 |
| 2023-03-15 | 0.99 | $0.98 | 200 |
| 2023-03-14 | 1.00 | $0.98 | 1855 |
| 2023-03-13 | 1.00 | $1.00 | 189 |
| 2023-03-10 | 1.00 | $0.99 | 1750 |
| 2023-03-09 | 1.01 | $0.91 | 15810 |
| 2023-03-08 | 1.01 | $1.04 | 235 |
| 2023-03-07 | 1.01 | $1.02 | 1760 |
| 2023-03-06 | 1.01 | $1.06 | 4412 |
| 2023-03-03 | 1.02 | $1.06 | 1377 |
| 2023-03-02 | 1.01 | $1.02 | 3823 |
| 2023-03-01 | 1.01 | $1.03 | 65 |
| 2023-02-28 | 1.01 | $1.02 | 3200 |
| 2023-02-27 | 1.00 | $1.00 | 630 |
| 2023-02-24 | 1.00 | $0.94 | 215 |
| 2023-02-23 | 1.00 | $0.86 | 270 |
| 2023-02-22 | 1.01 | $1.00 | 10 |
| 2023-02-21 | 1.00 | $1.05 | 3257 |
| 2023-02-17 | 1.00 | $1.02 | 3834 |
| 2023-02-16 | 0.98 | $0.86 | 2316 |
| 2023-02-15 | 0.98 | $1.04 | 565 |
| 2023-02-14 | 0.97 | $1.02 | 776 |
| 2023-02-13 | 0.95 | $1.05 | 4420 |
| 2023-02-10 | 0.94 | $1.06 | 18956 |
| 2023-02-09 | 0.92 | $1.14 | 6980 |
| 2023-02-08 | 0.90 | $1.00 | 1910 |
| 2023-02-07 | 0.89 | $1.00 | 3909 |
| 2023-02-06 | 0.88 | $1.06 | 1000 |
| 2023-02-03 | 0.86 | $1.08 | 511 |
| 2023-02-02 | 0.84 | $1.04 | 5203 |
| 2023-02-01 | 0.82 | $1.00 | 9020 |
| 2023-01-31 | 0.81 | $0.87 | 2085 |
| 2023-01-30 | 0.80 | $0.96 | 3264 |
| 2023-01-27 | 0.79 | $1.00 | 4005 |
| 2023-01-26 | 0.77 | $0.87 | 358 |
| 2023-01-25 | 0.76 | $1.00 | 5904 |
| 2023-01-24 | 0.74 | $0.94 | 1200 |
| 2023-01-23 | 0.73 | $0.90 | 12842 |
| 2023-01-20 | 0.72 | $0.80 | 3383 |
| 2023-01-19 | 0.72 | $0.77 | 4173 |
| 2023-01-18 | 0.71 | $0.76 | 245 |
| 2023-01-17 | 0.71 | $0.73 | 1300 |
| 2023-01-13 | 0.71 | $0.77 | 5131 |
| 2023-01-12 | 0.71 | $0.79 | 3086 |
| 2023-01-11 | 0.71 | $0.75 | — |
| 2023-01-10 | 0.71 | $0.75 | 576 |
| 2023-01-09 | 0.71 | $0.79 | 1722 |
| 2023-01-06 | 0.71 | $0.72 | 722 |
| 2023-01-05 | 0.71 | $0.66 | — |
| 2023-01-04 | 0.71 | $0.66 | 7760 |
| 2023-01-03 | 0.72 | $0.72 | — |
| 2022-12-30 | 0.72 | $0.72 | 991 |
| 2022-12-29 | 0.72 | $0.73 | 373 |
| 2022-12-28 | 0.73 | $0.55 | 46 |
| 2022-12-27 | 0.74 | $0.67 | 7014 |
| 2022-12-23 | 0.74 | $0.71 | 350 |
| 2022-12-22 | 0.75 | $0.70 | 175 |
| 2022-12-21 | 0.75 | $0.71 | 2312 |
| 2022-12-20 | 0.75 | $0.72 | 1643 |
| 2022-12-19 | 0.75 | $0.66 | 7338 |
| 2022-12-16 | 0.76 | $0.73 | 127 |
| 2022-12-15 | 0.76 | $0.72 | 5426 |
| 2022-12-14 | 0.77 | $0.72 | 1957 |
| 2022-12-13 | 0.77 | $0.73 | 768 |
| 2022-12-12 | 0.78 | $0.72 | 1237 |
| 2022-12-09 | 0.78 | $0.79 | 8 |
| 2022-12-08 | 0.78 | $0.80 | 2000 |
| 2022-12-07 | 0.78 | $0.76 | 255 |
| 2022-12-06 | 0.79 | $0.72 | 1447 |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | 1050 |
| 2022-12-01 | 0.80 | $0.73 | 5203 |
| 2022-11-30 | 0.81 | $0.78 | 2326 |
| 2022-11-29 | 0.81 | $0.72 | 565 |
| 2022-11-28 | 0.81 | $0.74 | 3268 |
| 2022-11-25 | 0.81 | $0.86 | 25 |
| 2022-11-23 | 0.81 | $0.79 | 764 |
| 2022-11-22 | 0.82 | $0.73 | 2650 |
| 2022-11-21 | 0.82 | $0.72 | 4993 |
| 2022-11-18 | 0.83 | $0.82 | 1615 |
| 2022-11-17 | 0.83 | $0.84 | 17398 |
| 2022-11-16 | 0.83 | $0.79 | 112 |
| 2022-11-15 | 0.83 | $0.79 | 1316 |
| 2022-11-14 | 0.83 | $0.82 | 837 |
| 2022-11-11 | 0.83 | $0.77 | 245 |
| 2022-11-10 | 0.83 | $0.82 | 6676 |
| 2022-11-09 | 0.84 | $0.88 | 6817 |
| 2022-11-08 | 0.84 | $0.90 | 2600 |
| 2022-11-07 | 0.84 | $0.86 | 1320 |
| 2022-11-04 | 0.84 | $0.84 | 3032 |
| 2022-11-03 | 0.84 | $0.80 | 206 |
| 2022-11-02 | 0.84 | $0.84 | — |
| 2022-11-01 | 0.84 | $0.84 | 2749 |
| 2022-10-31 | 0.85 | $0.78 | 2150 |
| 2022-10-28 | 0.85 | $0.78 | 2024 |
| 2022-10-27 | 0.86 | $0.83 | 744 |
| 2022-10-26 | 0.86 | $0.85 | 799 |
| 2022-10-25 | 0.86 | $0.87 | 6750 |
| 2022-10-24 | 0.86 | $0.88 | 1014 |
| 2022-10-21 | 0.87 | $0.87 | 2350 |
| 2022-10-20 | 0.87 | $0.82 | 280 |
| 2022-10-19 | 0.87 | $0.79 | 200 |
| 2022-10-18 | 0.88 | $0.82 | 7695 |
| 2022-10-17 | 0.88 | $0.81 | 225 |
| 2022-10-14 | 0.88 | $0.78 | 11775 |
| 2022-10-13 | 0.89 | $0.90 | 5837 |
| 2022-10-12 | 0.90 | $0.96 | 5724 |
| 2022-10-11 | 0.90 | $0.86 | 2071 |
| 2022-10-10 | 0.90 | $0.80 | 11124 |
| 2022-10-07 | 0.90 | $0.88 | 2044 |
| 2022-10-06 | 0.91 | $0.86 | 570 |
| 2022-10-05 | 0.91 | $0.88 | 2714 |
| 2022-10-04 | 0.92 | $0.96 | 14380 |
| 2022-10-03 | 0.91 | $0.90 | 5032 |
| 2022-09-30 | 0.91 | $0.90 | 5520 |
| 2022-09-29 | 0.92 | $0.82 | 146 |
| 2022-09-28 | 0.92 | $0.90 | 7436 |
| 2022-09-27 | 0.93 | $0.88 | 1150 |
| 2022-09-26 | 0.93 | $0.93 | 6916 |
| 2022-09-23 | 0.93 | $0.88 | 5290 |
| 2022-09-22 | 0.94 | $0.94 | 4040 |
| 2022-09-21 | 0.94 | $0.96 | 3470 |
| 2022-09-20 | 0.94 | $0.80 | 5330 |
| 2022-09-19 | 0.95 | $0.90 | 3417 |
| 2022-09-16 | 0.96 | $0.96 | 5000 |
| 2022-09-15 | 0.95 | $0.96 | 6024 |
| 2022-09-14 | 0.95 | $0.98 | 8927 |
| 2022-09-13 | 0.93 | $0.86 | 523 |
| 2022-09-12 | 0.94 | $0.91 | 8916 |
| 2022-09-09 | 0.94 | $0.98 | 1350 |
| 2022-09-08 | 0.94 | $0.96 | 1737 |
| 2022-09-07 | 0.94 | $0.96 | 5455 |
| 2022-09-06 | 0.93 | $0.86 | 2652 |
| 2022-09-02 | 0.92 | $0.92 | 2450 |
| 2022-09-01 | 0.91 | $0.98 | 5887 |
| 2022-08-31 | 0.91 | $0.96 | — |
| 2022-08-30 | 0.90 | $0.96 | 200 |
| 2022-08-29 | 0.90 | $0.96 | 2687 |
| 2022-08-26 | 0.89 | $0.95 | 752 |
| 2022-08-25 | 0.88 | $1.00 | 3628 |
| 2022-08-24 | 0.88 | $1.02 | 7152 |
| 2022-08-23 | 0.86 | $0.97 | 10 |
| 2022-08-22 | 0.85 | $0.96 | 744 |
| 2022-08-19 | 0.85 | $1.01 | 2359 |
| 2022-08-18 | 0.85 | $0.90 | 53817 |
| 2022-08-17 | 0.85 | $0.83 | 8086 |
| 2022-08-16 | 0.86 | $0.70 | 5590 |
| 2022-08-15 | 0.87 | $0.93 | 2095 |
| 2022-08-12 | 0.87 | $0.98 | 6330 |
| 2022-08-11 | 0.87 | $0.99 | 4615 |
| 2022-08-10 | 0.87 | $0.88 | 9363 |
| 2022-08-09 | 0.87 | $0.78 | 640 |
| 2022-08-08 | 0.88 | $0.70 | 19944 |
| 2022-08-05 | 0.90 | $0.79 | 413 |
| 2022-08-04 | 0.91 | $0.84 | 1769 |
| 2022-08-03 | 0.91 | $0.84 | 13470 |
| 2022-08-02 | 0.92 | $0.90 | 4197 |
| 2022-08-01 | 0.92 | $0.84 | 4145 |
| 2022-07-29 | 0.93 | $0.79 | 100 |
| 2022-07-28 | 0.93 | $0.86 | 399 |
| 2022-07-27 | 0.94 | $0.78 | 5531 |
| 2022-07-26 | 0.95 | $0.78 | 10556 |
| 2022-07-25 | 0.95 | $0.91 | 1075 |
| 2022-07-22 | 0.96 | $0.96 | — |
| 2022-07-21 | 0.95 | $0.96 | 292 |
| 2022-07-20 | 0.95 | $1.00 | 5719 |
| 2022-07-19 | 0.95 | $0.94 | 1150 |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | 3019 |
| 2022-07-14 | 0.95 | $0.92 | 515 |
| 2022-07-13 | 0.95 | $1.00 | 16054 |
| 2022-07-12 | 0.94 | $0.90 | 905 |
| 2022-07-11 | 0.95 | $1.00 | 3559 |
| 2022-07-08 | 0.95 | $1.00 | 2853 |
| 2022-07-07 | 0.95 | $0.99 | 5099 |
| 2022-07-06 | 0.96 | $0.98 | 3765 |
| 2022-07-05 | 0.96 | $0.94 | 3240 |
| 2022-07-01 | 0.96 | $0.92 | 55 |
| 2022-06-30 | 0.96 | $0.94 | 12322 |
| 2022-06-29 | 0.96 | $0.94 | 67 |
| 2022-06-28 | 0.96 | $0.94 | 950 |
| 2022-06-27 | 0.96 | $0.94 | 2170 |
| 2022-06-24 | 0.96 | $1.00 | 2415 |
| 2022-06-23 | 0.95 | $0.84 | 6613 |
| 2022-06-22 | 0.94 | $0.94 | 1741 |
| 2022-06-21 | 0.94 | $0.95 | 1649 |
| 2022-06-17 | 0.93 | $0.96 | 3544 |
| 2022-06-16 | 0.92 | $1.03 | 500 |
| 2022-06-15 | 0.91 | $0.92 | 649 |
| 2022-06-14 | 0.90 | $0.96 | 3433 |
| 2022-06-13 | 0.89 | $0.80 | 3455 |
| 2022-06-10 | 0.89 | $0.98 | 2949 |
| 2022-06-09 | 0.88 | $1.00 | 7068 |
| 2022-06-08 | 0.87 | $1.08 | 21673 |
| 2022-06-07 | 0.85 | $1.10 | 9999 |
| 2022-06-06 | 0.83 | $0.94 | 8573 |
| 2022-06-03 | 0.83 | $1.00 | 3235 |
| 2022-06-02 | 0.83 | $1.00 | 20189 |
| 2022-06-01 | 0.81 | $0.96 | 21785 |
| 2022-05-31 | 0.81 | $0.90 | 10447 |
| 2022-05-27 | 0.80 | $0.89 | 20718 |
| 2022-05-26 | 0.80 | $0.90 | 6338 |
| 2022-05-25 | 0.80 | $0.82 | 1279 |
| 2022-05-24 | 0.80 | $0.76 | 4350 |
| 2022-05-23 | 0.80 | $0.80 | 2095 |
| 2022-05-20 | 0.80 | $0.84 | 4267 |
| 2022-05-19 | 0.80 | $0.76 | 33900 |
| 2022-05-18 | 0.81 | $0.79 | 784 |
| 2022-05-17 | 0.82 | $0.79 | 1542 |
| 2022-05-16 | 0.82 | $0.74 | 3852 |
| 2022-05-13 | 0.83 | $0.73 | 2622 |
| 2022-05-12 | 0.84 | $0.78 | 6190 |
| 2022-05-11 | 0.85 | $0.82 | 1370 |
| 2022-05-10 | 0.85 | $0.74 | 7820 |
| 2022-05-09 | 0.86 | $0.72 | 24175 |
| 2022-05-06 | 0.87 | $0.91 | 5238 |
| 2022-05-05 | 0.87 | $0.91 | 1762 |
| 2022-05-04 | 0.87 | $0.72 | 927 |
| 2022-05-03 | 0.87 | $0.80 | 2001 |
| 2022-05-02 | 0.88 | $0.87 | 510 |
| 2022-04-29 | 0.88 | $0.80 | 1032 |
| 2022-04-28 | 0.88 | $0.86 | 212 |
| 2022-04-27 | 0.89 | $0.86 | 6982 |
| 2022-04-26 | 0.89 | $0.80 | 1644 |
| 2022-04-25 | 0.90 | $0.80 | 4763 |
| 2022-04-22 | 0.91 | $0.84 | 8282 |
| 2022-04-21 | 0.91 | $0.88 | 6852 |
| 2022-04-20 | 0.92 | $0.92 | 7640 |
| 2022-04-19 | 0.92 | $0.90 | 12777 |
| 2022-04-18 | 0.92 | $0.93 | 434 |
| 2022-04-14 | 0.92 | $0.99 | 15930 |
| 2022-04-13 | 0.91 | $0.98 | 87013 |
| 2022-04-12 | 0.91 | $0.81 | 5817 |
| 2022-04-11 | 0.91 | $0.82 | 11048 |
| 2022-04-08 | 0.91 | $0.95 | 14540 |
| 2022-04-07 | 0.90 | $0.90 | 3154 |
| 2022-04-06 | 0.90 | $0.89 | 760 |
| 2022-04-05 | 0.90 | $0.84 | 6052 |
| 2022-04-04 | 0.91 | $0.91 | 4573 |
| 2022-04-01 | 0.91 | $0.88 | 11242 |
| 2022-03-31 | 0.91 | $0.90 | 6567 |
| 2022-03-30 | 0.91 | $0.92 | 36336 |
| 2022-03-29 | 0.91 | $1.01 | 2936 |
| 2022-03-28 | 0.91 | $0.93 | 3027 |
| 2022-03-25 | 0.91 | $0.92 | 4232 |
| 2022-03-24 | 0.90 | $0.99 | 1658 |
| 2022-03-23 | 0.90 | $0.91 | 757 |
| 2022-03-22 | 0.89 | $0.91 | 12860 |
| 2022-03-21 | 0.88 | $0.93 | 2173 |
| 2022-03-18 | 0.88 | $0.97 | 7991 |
| 2022-03-17 | 0.88 | $0.88 | 1835 |
| 2022-03-16 | 0.88 | $0.84 | 3019 |
| 2022-03-15 | 0.89 | $0.86 | 3901 |
| 2022-03-14 | 0.89 | $0.82 | 6161 |
| 2022-03-11 | 0.89 | $0.80 | 4637 |
| 2022-03-10 | 0.89 | $0.83 | 4605 |
| 2022-03-09 | 0.90 | $0.92 | 11468 |
| 2022-03-08 | 0.90 | $0.98 | 11224 |
| 2022-03-07 | 0.89 | $0.90 | 8641 |
| 2022-03-04 | 0.88 | $0.92 | 6634 |
| 2022-03-03 | 0.87 | $0.93 | 12150 |
| 2022-03-02 | 0.87 | $0.90 | 46128 |
| 2022-03-01 | 0.86 | $1.14 | 190830 |
| 2022-02-28 | 0.84 | $0.85 | 6183 |
| 2022-02-25 | 0.83 | $0.79 | 13135 |
| 2022-02-24 | 0.83 | $0.85 | 6388 |
| 2022-02-23 | 0.84 | $0.77 | 7444 |
| 2022-02-22 | 0.83 | $0.78 | 6908 |
| 2022-02-18 | 0.82 | $0.89 | 2198 |
| 2022-02-17 | 0.82 | $0.94 | 180 |
| 2022-02-16 | 0.81 | $0.99 | 5454 |
| 2022-02-15 | 0.81 | $0.89 | 13509 |
| 2022-02-14 | 0.81 | $0.83 | 4367 |
| 2022-02-11 | 0.81 | $0.86 | 3184 |
| 2022-02-10 | 0.81 | $0.88 | 1597 |
| 2022-02-09 | 0.81 | $1.00 | 10545 |
| 2022-02-08 | 0.81 | $0.95 | 13046 |
| 2022-02-07 | 0.80 | $0.78 | 2447 |
| 2022-02-04 | 0.80 | $0.68 | 51588 |
| 2022-02-03 | 0.81 | $0.70 | 13634 |
| 2022-02-02 | 0.83 | $0.92 | 22491 |
| 2022-02-01 | 0.82 | $0.66 | 12696 |
| 2022-01-31 | 0.83 | $0.71 | 20917 |
| 2022-01-28 | 0.84 | $0.80 | 33870 |
| 2022-01-27 | 0.84 | $0.80 | 4211 |
| 2022-01-26 | 0.85 | $0.90 | 9458 |
| 2022-01-25 | 0.85 | $0.61 | 59892 |
| 2022-01-24 | 0.87 | $0.69 | 21233 |
| 2022-01-21 | 0.88 | $0.78 | 22416 |
| 2022-01-20 | 0.89 | $0.82 | 3250 |
| 2022-01-19 | 0.89 | $0.98 | 5887 |
| 2022-01-18 | 0.89 | $0.90 | 6739 |
| 2022-01-14 | 0.89 | $0.84 | 12590 |
| 2022-01-13 | 0.89 | $0.80 | 15621 |
| 2022-01-12 | 0.90 | $0.84 | 11208 |
| 2022-01-11 | 0.90 | $0.97 | 21973 |
| 2022-01-10 | 0.90 | $0.78 | 42242 |
| 2022-01-07 | 0.91 | $0.80 | 11324 |
| 2022-01-06 | 0.92 | $0.97 | 3274 |
| 2022-01-05 | 0.92 | $0.97 | 3018 |
| 2022-01-04 | 0.92 | $0.86 | 24686 |
| 2022-01-03 | 0.93 | $0.87 | 2387 |
| 2021-12-31 | 0.94 | $0.88 | 16555 |
| 2021-12-30 | 0.95 | $0.82 | 6799 |
| 2021-12-29 | 0.96 | $0.88 | 12147 |
| 2021-12-28 | 0.97 | $0.88 | 6744 |
| 2021-12-27 | 0.96 | $1.10 | 18128 |
| 2021-12-23 | 0.96 | $0.90 | 2392 |
| 2021-12-22 | 0.97 | $0.94 | 4562 |
| 2021-12-21 | 0.97 | $0.91 | 4124 |
| 2021-12-20 | 0.98 | $0.86 | 16732 |
| 2021-12-17 | 0.99 | $0.90 | 32946 |
| 2021-12-16 | 1.00 | $0.90 | 2003 |
| 2021-12-15 | 1.01 | $0.94 | 4213 |
| 2021-12-14 | 1.02 | $0.95 | 22415 |
| 2021-12-13 | 1.03 | $0.90 | 17716 |
| 2021-12-10 | 1.04 | $1.01 | 6013 |
| 2021-12-09 | 1.05 | $1.01 | 9010 |
| 2021-12-08 | 1.06 | $0.98 | 24946 |
| 2021-12-07 | 1.07 | $0.93 | 13991 |
| 2021-12-06 | 1.08 | $1.00 | 312 |
| 2021-12-03 | 1.10 | $1.03 | 4114 |
| 2021-12-02 | 1.11 | $1.12 | 13743 |
| 2021-12-01 | 1.12 | $1.09 | 8496 |
| 2021-11-30 | 1.12 | $0.98 | 6797 |
| 2021-11-29 | 1.14 | $0.83 | 22427 |
| 2021-11-26 | 1.16 | $0.99 | 3920 |
| 2021-11-24 | 1.18 | $1.05 | 3305 |
| 2021-11-23 | 1.18 | $1.05 | 32180 |
| 2021-11-22 | 1.18 | $1.08 | 15024 |
| 2021-11-19 | 1.18 | $1.10 | 7560 |
| 2021-11-18 | 1.19 | $1.08 | 50131 |
| 2021-11-17 | 1.19 | $1.09 | 6625 |
| 2021-11-16 | 1.20 | $1.10 | 20726 |
| 2021-11-15 | 1.20 | $1.12 | 7558 |
| 2021-11-12 | 1.20 | $1.11 | 14944 |
| 2021-11-11 | 1.21 | $1.16 | 20075 |
| 2021-11-10 | 1.21 | $1.22 | 3526 |
| 2021-11-09 | 1.21 | $1.23 | 2746 |
| 2021-11-08 | 1.22 | $1.24 | 4507 |
| 2021-11-05 | 1.23 | $1.26 | 3800 |
| 2021-11-04 | 1.23 | $1.39 | 18457 |
| 2021-11-03 | 1.24 | $1.20 | 16592 |
| 2021-11-02 | 1.25 | $1.11 | 7919 |
| 2021-11-01 | 1.26 | $1.34 | 11026 |
| 2021-10-29 | 1.27 | $1.23 | 5506 |
| 2021-10-28 | 1.28 | $1.34 | 19007 |
| 2021-10-27 | 1.28 | $1.09 | 8172 |
| 2021-10-26 | 1.30 | $1.12 | 29648 |
| 2021-10-25 | 1.30 | $1.16 | 4464 |
| 2021-10-22 | 1.30 | $1.14 | 23413 |
| 2021-10-21 | 1.31 | $1.16 | 4809 |
| 2021-10-20 | 1.32 | $1.18 | 3250 |
| 2021-10-19 | 1.33 | $1.18 | 28661 |
| 2021-10-18 | 1.32 | $1.20 | 14077 |
| 2021-10-15 | 1.33 | $1.20 | 23636 |
| 2021-10-14 | 1.34 | $1.22 | 7713 |
| 2021-10-13 | 1.36 | $1.30 | 21882 |
| 2021-10-12 | 1.38 | $1.33 | 7920 |
| 2021-10-11 | 1.40 | $1.42 | 2555 |
| 2021-10-08 | 1.42 | $1.38 | 12357 |
| 2021-10-07 | 1.43 | $1.52 | 9981 |
| 2021-10-06 | 1.44 | $1.38 | 358 |
| 2021-10-05 | 1.46 | $1.35 | 20218 |
| 2021-10-04 | 1.47 | $1.46 | 3852 |
| 2021-10-01 | 1.46 | $1.39 | 4394 |
| 2021-09-30 | 1.47 | $1.50 | 5056 |
| 2021-09-29 | 1.46 | $1.48 | 23787 |
| 2021-09-28 | 1.45 | $1.11 | 22396 |
| 2021-09-27 | 1.46 | $1.17 | 19232 |
| 2021-09-24 | 1.46 | $1.28 | 9704 |
| 2021-09-23 | 1.45 | $1.40 | 17089 |
| 2021-09-22 | 1.45 | $1.23 | 8658 |
| 2021-09-21 | 1.45 | $1.12 | 55228 |
| 2021-09-20 | 1.45 | $1.30 | 36921 |
| 2021-09-17 | 1.46 | $1.52 | 7641 |
| 2021-09-16 | 1.44 | $1.65 | 13674 |
| 2021-09-15 | 1.41 | $1.62 | 11110 |
| 2021-09-14 | 1.39 | $1.69 | 17166 |
| 2021-09-13 | 1.36 | $1.80 | 18151 |
| 2021-09-10 | 1.33 | $1.70 | 14936 |
| 2021-09-09 | 1.31 | $1.71 | 44891 |
| 2021-09-08 | 1.29 | $1.72 | 67069 |
| 2021-09-07 | 1.27 | $1.55 | 40557 |
| 2021-09-03 | 1.26 | $1.24 | 83350 |
| 2021-09-02 | 1.26 | $1.52 | 456368 |
| 2021-09-01 | 1.25 | $1.36 | 8965 |
| 2021-08-31 | 1.26 | $1.26 | 11325 |
| 2021-08-30 | 1.27 | $1.28 | 23093 |
| 2021-08-27 | 1.27 | $1.16 | 7083 |
| 2021-08-26 | 1.28 | $1.21 | 4986 |
| 2021-08-25 | 1.30 | $1.33 | 14956 |
| 2021-08-24 | 1.31 | $1.19 | 17150 |
| 2021-08-23 | 1.32 | $1.26 | 23652 |
| 2021-08-20 | 1.33 | $1.40 | 12520 |
| 2021-08-19 | 1.35 | $1.14 | 2631 |
| 2021-08-18 | 1.38 | $1.10 | 8734 |
| 2021-08-17 | 1.40 | $1.14 | 29805 |
| 2021-08-16 | 1.42 | $1.17 | 29273 |
| 2021-08-13 | 1.43 | $1.22 | 14703 |
| 2021-08-12 | 1.44 | $1.26 | 27720 |
| 2021-08-11 | 1.46 | $1.27 | 20085 |
| 2021-08-10 | 1.47 | $1.32 | 1430 |
| 2021-08-09 | 1.47 | $1.31 | 8994 |
| 2021-08-06 | 1.47 | $1.30 | 8330 |
| 2021-08-05 | 1.48 | $1.40 | 17077 |
| 2021-08-04 | 1.48 | $1.40 | 11916 |
| 2021-08-03 | 1.49 | $1.44 | 8805 |
| 2021-08-02 | 1.49 | $1.46 | 2208 |
| 2021-07-30 | 1.50 | $1.37 | 872 |
| 2021-07-29 | 1.50 | $1.47 | 3265 |
| 2021-07-28 | 1.51 | $1.53 | 17466 |
| 2021-07-27 | 1.50 | $1.48 | 9366 |
| 2021-07-26 | 1.50 | $1.50 | 7873 |
| 2021-07-23 | 1.50 | $1.64 | 735 |
| 2021-07-22 | 1.50 | $1.75 | 5019 |
| 2021-07-21 | 1.47 | $1.58 | 6257 |
| 2021-07-20 | 1.45 | $1.47 | 3088 |
| 2021-07-19 | 1.44 | $1.41 | 6317 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.07
2026-07-16
Close Price
$0.06
Vol: 51683
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.52
Maximum
1.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.06 | 51683 |
| 2026-07-15 | 0.08 | $0.06 | — |
| 2026-07-14 | 0.08 | $0.06 | 150 |
| 2026-07-13 | 0.08 | $0.06 | 28025 |
| 2026-07-10 | 0.08 | $0.07 | 530 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 13525 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 1000 |
| 2026-07-02 | 0.08 | $0.06 | 5800 |
| 2026-07-01 | 0.08 | $0.09 | 20000 |
| 2026-06-30 | 0.08 | $0.09 | 20000 |
| 2026-06-29 | 0.08 | $0.09 | 24400 |
| 2026-06-26 | 0.08 | $0.06 | 9165 |
| 2026-06-25 | 0.08 | $0.06 | 66472 |
| 2026-06-24 | 0.09 | $0.07 | 125 |
| 2026-06-23 | 0.09 | $0.07 | 415 |
| 2026-06-22 | 0.09 | $0.09 | 2500 |
| 2026-06-18 | 0.09 | $0.09 | 2500 |
| 2026-06-17 | 0.09 | $0.09 | 2500 |
| 2026-06-16 | 0.09 | $0.06 | 18050 |
| 2026-06-15 | 0.09 | $0.08 | 2500 |
| 2026-06-12 | 0.09 | $0.09 | 2500 |
| 2026-06-11 | 0.09 | $0.08 | 139850 |
| 2026-06-10 | 0.10 | $0.08 | 139850 |
| 2026-06-09 | 0.10 | $0.06 | 202851 |
| 2026-06-08 | 0.10 | $0.07 | 36214 |
| 2026-06-05 | 0.10 | $0.08 | 151000 |
| 2026-06-04 | 0.11 | $0.09 | 35297 |
| 2026-06-03 | 0.11 | $0.10 | 5801 |
| 2026-06-02 | 0.11 | $0.10 | 5000 |
| 2026-06-01 | 0.11 | $0.10 | 5000 |
| 2026-05-29 | 0.11 | $0.13 | 5000 |
| 2026-05-28 | 0.11 | $0.09 | 7000 |
| 2026-05-27 | 0.11 | $0.11 | 7000 |
| 2026-05-26 | 0.11 | $0.10 | 5099 |
| 2026-05-22 | 0.11 | $0.10 | 1500 |
| 2026-05-21 | 0.11 | $0.11 | 1500 |
| 2026-05-20 | 0.11 | $0.13 | 27190 |
| 2026-05-19 | 0.11 | $0.10 | 20000 |
| 2026-05-18 | 0.11 | $0.08 | 20000 |
| 2026-05-15 | 0.12 | $0.08 | 40000 |
| 2026-05-14 | 0.12 | $0.08 | 4086 |
| 2026-05-13 | 0.12 | $0.13 | 4086 |
| 2026-05-12 | 0.12 | $0.13 | 4086 |
| 2026-05-11 | 0.12 | $0.13 | 4086 |
| 2026-05-08 | 0.12 | $0.13 | 4086 |
| 2026-05-07 | 0.12 | $0.13 | 400 |
| 2026-05-06 | 0.12 | $0.10 | 4086 |
| 2026-05-05 | 0.12 | $0.08 | 10204 |
| 2026-05-04 | 0.13 | $0.11 | 1010 |
| 2026-05-01 | 0.13 | $0.10 | 500 |
| 2026-04-30 | 0.13 | $0.15 | 500 |
| 2026-04-29 | 0.13 | $0.15 | 500 |
| 2026-04-28 | 0.13 | $0.15 | 500 |
| 2026-04-27 | 0.12 | $0.14 | 1000 |
| 2026-04-24 | 0.12 | $0.14 | 1000 |
| 2026-04-23 | 0.12 | $0.14 | 1000 |
| 2026-04-22 | 0.12 | $0.14 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.13 | 1000 |
| 2026-04-15 | 0.11 | $0.13 | 1000 |
| 2026-04-14 | 0.11 | $0.13 | 1000 |
| 2026-04-13 | 0.11 | $0.13 | 1640 |
| 2026-04-10 | 0.11 | $0.10 | 1139 |
| 2026-04-09 | 0.11 | $0.14 | 1000 |
| 2026-04-08 | 0.11 | $0.14 | 1000 |
| 2026-04-07 | 0.10 | $0.08 | 1000 |
| 2026-04-06 | 0.11 | $0.11 | 20 |
| 2026-04-02 | 0.11 | $0.11 | 20 |
| 2026-04-01 | 0.11 | $0.11 | 1002 |
| 2026-03-31 | 0.11 | $0.10 | 4440 |
| 2026-03-30 | 0.11 | $0.09 | 20 |
| 2026-03-27 | 0.11 | $0.09 | 7983 |
| 2026-03-26 | 0.11 | $0.10 | 7983 |
| 2026-03-25 | 0.11 | $0.10 | 7983 |
| 2026-03-24 | 0.11 | $0.10 | 7983 |
| 2026-03-23 | 0.11 | $0.12 | 9973 |
| 2026-03-20 | 0.11 | $0.12 | 500 |
| 2026-03-19 | 0.11 | $0.12 | 500 |
| 2026-03-18 | 0.11 | $0.11 | 18600 |
| 2026-03-17 | 0.11 | $0.19 | 20000 |
| 2026-03-16 | 0.11 | $0.19 | 2515 |
| 2026-03-13 | 0.10 | $0.14 | 20000 |
| 2026-03-12 | 0.09 | $0.07 | 20000 |
| 2026-03-11 | 0.09 | $0.07 | 20000 |
| 2026-03-10 | 0.10 | $0.14 | 20000 |
| 2026-03-09 | 0.09 | $0.14 | 20000 |
| 2026-03-06 | 0.09 | $0.07 | 20000 |
| 2026-03-05 | 0.09 | $0.09 | 20000 |
| 2026-03-04 | 0.09 | $0.09 | 20400 |
| 2026-03-03 | 0.09 | $0.07 | 11823 |
| 2026-03-02 | 0.09 | $0.07 | 1000 |
| 2026-02-27 | 0.09 | $0.07 | 1000 |
| 2026-02-26 | 0.10 | $0.07 | 1000 |
| 2026-02-25 | 0.10 | $0.07 | 1000 |
| 2026-02-24 | 0.10 | $0.07 | 26480 |
| 2026-02-23 | 0.10 | $0.09 | 4312 |
| 2026-02-20 | 0.10 | $0.09 | 5500 |
| 2026-02-19 | 0.11 | $0.08 | 9160 |
| 2026-02-18 | 0.11 | $0.10 | 330 |
| 2026-02-17 | 0.11 | $0.07 | 4312 |
| 2026-02-13 | 0.11 | $0.10 | 18458 |
| 2026-02-12 | 0.12 | $0.10 | — |
| 2026-02-11 | 0.12 | $0.10 | 12275 |
| 2026-02-10 | 0.12 | $0.11 | 36010 |
| 2026-02-09 | 0.12 | $0.11 | 24920 |
| 2026-02-06 | 0.12 | $0.11 | 968 |
| 2026-02-05 | 0.12 | $0.12 | 7 |
| 2026-02-04 | 0.12 | $0.12 | 3292 |
| 2026-02-03 | 0.13 | $0.12 | 107 |
| 2026-02-02 | 0.13 | $0.15 | 300 |
| 2026-01-30 | 0.12 | $0.11 | — |
| 2026-01-29 | 0.13 | $0.11 | 20633 |
| 2026-01-28 | 0.13 | $0.11 | 10439 |
| 2026-01-27 | 0.13 | $0.14 | 13000 |
| 2026-01-26 | 0.13 | $0.15 | 2174 |
| 2026-01-23 | 0.13 | $0.17 | 1250 |
| 2026-01-22 | 0.12 | $0.18 | 1703 |
| 2026-01-21 | 0.12 | $0.19 | 206544 |
| 2026-01-20 | 0.11 | $0.11 | 6664 |
| 2026-01-16 | 0.11 | $0.10 | 9113 |
| 2026-01-15 | 0.11 | $0.12 | 1000 |
| 2026-01-14 | 0.11 | $0.12 | 1000 |
| 2026-01-13 | 0.11 | $0.12 | 13576 |
| 2026-01-12 | 0.10 | $0.10 | 7050 |
| 2026-01-09 | 0.11 | $0.11 | 4283 |
| 2026-01-08 | 0.11 | $0.09 | 5370 |
| 2026-01-07 | 0.11 | $0.09 | 8010 |
| 2026-01-06 | 0.11 | $0.09 | — |
| 2026-01-05 | 0.11 | $0.09 | 1 |
| 2026-01-02 | 0.11 | $0.09 | 1704 |
| 2025-12-31 | 0.12 | $0.08 | 30 |
| 2025-12-30 | 0.12 | $0.08 | 3430 |
| 2025-12-29 | 0.12 | $0.12 | 9496 |
| 2025-12-26 | 0.12 | $0.13 | 2670 |
| 2025-12-24 | 0.12 | $0.08 | 1000 |
| 2025-12-23 | 0.13 | $0.08 | 4945 |
| 2025-12-22 | 0.13 | $0.15 | 49230 |
| 2025-12-19 | 0.13 | $0.12 | 3725 |
| 2025-12-18 | 0.13 | $0.12 | 1141 |
| 2025-12-17 | 0.13 | $0.16 | 22521 |
| 2025-12-16 | 0.13 | $0.11 | 500 |
| 2025-12-15 | 0.13 | $0.11 | 500 |
| 2025-12-12 | 0.14 | $0.11 | 9227 |
| 2025-12-11 | 0.14 | $0.13 | 200 |
| 2025-12-10 | 0.14 | $0.12 | 500 |
| 2025-12-09 | 0.14 | $0.12 | 4311 |
| 2025-12-08 | 0.14 | $0.12 | 2700 |
| 2025-12-05 | 0.15 | $0.12 | 5250 |
| 2025-12-04 | 0.15 | $0.11 | 16842 |
| 2025-12-03 | 0.15 | $0.11 | 20400 |
| 2025-12-02 | 0.16 | $0.13 | 3214 |
| 2025-12-01 | 0.16 | $0.12 | 15056 |
| 2025-11-28 | 0.16 | $0.13 | — |
| 2025-11-26 | 0.17 | $0.13 | 28022 |
| 2025-11-25 | 0.17 | $0.18 | 5405 |
| 2025-11-24 | 0.17 | $0.13 | 6893 |
| 2025-11-21 | 0.18 | $0.13 | 6893 |
| 2025-11-20 | 0.18 | $0.20 | 7788 |
| 2025-11-19 | 0.18 | $0.21 | 1992 |
| 2025-11-18 | 0.18 | $0.21 | 1992 |
| 2025-11-17 | 0.17 | $0.15 | 1992 |
| 2025-11-14 | 0.18 | $0.21 | 3451 |
| 2025-11-13 | 0.17 | $0.13 | 513 |
| 2025-11-12 | 0.18 | $0.12 | 941 |
| 2025-11-11 | 0.18 | $0.12 | 950 |
| 2025-11-10 | 0.19 | $0.22 | 1000 |
| 2025-11-07 | 0.19 | $0.15 | 1037 |
| 2025-11-06 | 0.19 | $0.22 | 2000 |
| 2025-11-05 | 0.19 | $0.12 | 8 |
| 2025-11-04 | 0.19 | $0.15 | 1250 |
| 2025-11-03 | 0.20 | $0.13 | 1486 |
| 2025-10-31 | 0.20 | $0.18 | 911 |
| 2025-10-30 | 0.21 | $0.12 | 764 |
| 2025-10-29 | 0.22 | $0.17 | 948 |
| 2025-10-28 | 0.22 | $0.24 | 1150 |
| 2025-10-27 | 0.22 | $0.17 | 1027 |
| 2025-10-24 | 0.22 | $0.12 | 1040 |
| 2025-10-23 | 0.23 | $0.15 | 7728 |
| 2025-10-22 | 0.24 | $0.16 | 7655 |
| 2025-10-21 | 0.25 | $0.25 | 1689 |
| 2025-10-20 | 0.25 | $0.25 | 400 |
| 2025-10-17 | 0.25 | $0.24 | 8367 |
| 2025-10-16 | 0.25 | $0.26 | 6234 |
| 2025-10-15 | 0.25 | $0.30 | 1293 |
| 2025-10-14 | 0.25 | $0.12 | — |
| 2025-10-13 | 0.26 | $0.12 | 2324 |
| 2025-10-10 | 0.28 | $0.25 | 7001 |
| 2025-10-09 | 0.28 | $0.25 | 9767 |
| 2025-10-08 | 0.28 | $0.15 | 10172 |
| 2025-10-07 | 0.30 | $0.15 | 215 |
| 2025-10-06 | 0.31 | $0.26 | — |
| 2025-10-03 | 0.32 | $0.26 | 558 |
| 2025-10-02 | 0.32 | $0.28 | 14431 |
| 2025-10-01 | 0.33 | $0.30 | 4590 |
| 2025-09-30 | 0.33 | $0.22 | — |
| 2025-09-29 | 0.34 | $0.22 | 6650 |
| 2025-09-26 | 0.35 | $0.25 | 355 |
| 2025-09-25 | 0.37 | $0.30 | 10675 |
| 2025-09-24 | 0.37 | $0.33 | — |
| 2025-09-23 | 0.38 | $0.33 | 450 |
| 2025-09-22 | 0.38 | $0.39 | 250 |
| 2025-09-19 | 0.38 | $0.36 | 9628 |
| 2025-09-18 | 0.38 | $0.25 | 500 |
| 2025-09-17 | 0.39 | $0.39 | — |
| 2025-09-16 | 0.39 | $0.39 | 5120 |
| 2025-09-15 | 0.40 | $0.38 | — |
| 2025-09-12 | 0.40 | $0.38 | 700 |
| 2025-09-11 | 0.40 | $0.39 | 2966 |
| 2025-09-10 | 0.40 | $0.34 | — |
| 2025-09-09 | 0.41 | $0.34 | 81 |
| 2025-09-08 | 0.41 | $0.34 | 2570 |
| 2025-09-05 | 0.42 | $0.37 | 2145 |
| 2025-09-04 | 0.42 | $0.34 | 4202 |
| 2025-09-03 | 0.43 | $0.38 | — |
| 2025-09-02 | 0.44 | $0.38 | 12000 |
| 2025-08-29 | 0.45 | $0.39 | 4911 |
| 2025-08-28 | 0.45 | $0.49 | 3067 |
| 2025-08-27 | 0.45 | $0.49 | 6554 |
| 2025-08-26 | 0.44 | $0.40 | 5108 |
| 2025-08-25 | 0.45 | $0.49 | 10508 |
| 2025-08-22 | 0.44 | $0.49 | 2650 |
| 2025-08-21 | 0.44 | $0.48 | 2217 |
| 2025-08-20 | 0.43 | $0.45 | 7200 |
| 2025-08-19 | 0.43 | $0.48 | 7234 |
| 2025-08-18 | 0.42 | $0.45 | 14534 |
| 2025-08-15 | 0.42 | $0.52 | 7225 |
| 2025-08-14 | 0.41 | $0.51 | 18737 |
| 2025-08-13 | 0.40 | $0.52 | 5272 |
| 2025-08-12 | 0.39 | $0.50 | 4584 |
| 2025-08-11 | 0.38 | $0.53 | 4149 |
| 2025-08-08 | 0.36 | $0.60 | 13875 |
| 2025-08-07 | 0.34 | $0.59 | 51148 |
| 2025-08-06 | 0.31 | $0.56 | 41680 |
| 2025-08-05 | 0.28 | $0.61 | 42593 |
| 2025-08-04 | 0.25 | $0.46 | 68482 |
| 2025-08-01 | 0.23 | $0.66 | 101234 |
| 2025-07-31 | 0.18 | $0.55 | 154458 |
| 2025-07-30 | 0.14 | $0.29 | 55858 |
| 2025-07-29 | 0.13 | $0.21 | 57665 |
| 2025-07-28 | 0.12 | $0.16 | 60500 |
| 2025-07-25 | 0.12 | $0.17 | 28836 |
| 2025-07-24 | 0.11 | $0.16 | 11801 |
| 2025-07-23 | 0.10 | $0.14 | 13796 |
| 2025-07-22 | 0.10 | $0.14 | 142154 |
| 2025-07-21 | 0.10 | $0.12 | 215709 |
| 2025-07-18 | 0.09 | $0.12 | 125564 |
| 2025-07-17 | 0.09 | $0.10 | 4610 |
| 2025-07-16 | 0.09 | $0.10 | 15800 |
| 2025-07-15 | 0.09 | $0.08 | 10687 |
| 2025-07-14 | 0.09 | $0.08 | 4500 |
| 2025-07-11 | 0.09 | $0.11 | 10500 |
| 2025-07-10 | 0.09 | $0.11 | 500 |
| 2025-07-09 | 0.09 | $0.08 | 10500 |
| 2025-07-08 | 0.09 | $0.08 | 11008 |
| 2025-07-07 | 0.09 | $0.08 | 22708 |
| 2025-07-03 | 0.09 | $0.08 | 1003 |
| 2025-07-02 | 0.10 | $0.09 | 406 |
| 2025-07-01 | 0.10 | $0.12 | 100 |
| 2025-06-30 | 0.09 | $0.09 | 7667 |
| 2025-06-27 | 0.09 | $0.08 | 903 |
| 2025-06-26 | 0.10 | $0.08 | 3413 |
| 2025-06-25 | 0.10 | $0.10 | 806 |
| 2025-06-24 | 0.10 | $0.10 | 3001 |
| 2025-06-23 | 0.10 | $0.10 | 1015 |
| 2025-06-20 | 0.10 | $0.10 | 1350 |
| 2025-06-18 | 0.10 | $0.10 | 10179 |
| 2025-06-17 | 0.10 | $0.08 | — |
| 2025-06-16 | 0.10 | $0.08 | 16001 |
| 2025-06-13 | 0.10 | $0.10 | 1095 |
| 2025-06-12 | 0.10 | $0.09 | 260 |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | 2000 |
| 2025-06-09 | 0.10 | $0.08 | 100 |
| 2025-06-06 | 0.10 | $0.13 | 365 |
| 2025-06-05 | 0.10 | $0.11 | 365 |
| 2025-06-04 | 0.10 | $0.08 | 17339 |
| 2025-06-03 | 0.10 | $0.08 | 208 |
| 2025-06-02 | 0.10 | $0.11 | 3101 |
| 2025-05-30 | 0.10 | $0.13 | 1000 |
| 2025-05-29 | 0.10 | $0.08 | 7817 |
| 2025-05-28 | 0.10 | $0.14 | — |
| 2025-05-27 | 0.09 | $0.14 | 10593 |
| 2025-05-23 | 0.09 | $0.14 | 8001 |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 16286 |
| 2025-05-20 | 0.09 | $0.08 | 5094 |
| 2025-05-19 | 0.09 | $0.08 | 10264 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 1381 |
| 2025-05-14 | 0.09 | $0.08 | — |
| 2025-05-13 | 0.09 | $0.08 | 500 |
| 2025-05-12 | 0.09 | $0.10 | 7243 |
| 2025-05-09 | 0.09 | $0.10 | 2725 |
| 2025-05-08 | 0.09 | $0.10 | 13250 |
| 2025-05-07 | 0.09 | $0.10 | 10500 |
| 2025-05-06 | 0.09 | $0.11 | 962 |
| 2025-05-05 | 0.09 | $0.09 | 647 |
| 2025-05-02 | 0.09 | $0.08 | 50 |
| 2025-05-01 | 0.09 | $0.08 | — |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | 24067 |
| 2025-04-28 | 0.09 | $0.08 | 11476 |
| 2025-04-25 | 0.09 | $0.12 | 40369 |
| 2025-04-24 | 0.09 | $0.08 | 15508 |
| 2025-04-23 | 0.09 | $0.12 | 500 |
| 2025-04-22 | 0.08 | $0.11 | 2000 |
| 2025-04-21 | 0.08 | $0.10 | 3000 |
| 2025-04-17 | 0.08 | $0.09 | 725 |
| 2025-04-16 | 0.08 | $0.11 | 27549 |
| 2025-04-15 | 0.07 | $0.12 | 132532 |
| 2025-04-14 | 0.07 | $0.12 | 5043 |
| 2025-04-11 | 0.06 | $0.12 | 101930 |
| 2025-04-10 | 0.06 | $0.11 | 3115 |
| 2025-04-09 | 0.05 | $0.07 | 50 |
| 2025-04-08 | 0.05 | $0.07 | 47562 |
| 2025-04-07 | 0.05 | $0.08 | 117838 |
| 2025-04-04 | 0.05 | $0.07 | 30883 |
| 2025-04-03 | 0.05 | $0.04 | 4248 |
| 2025-04-02 | 0.05 | $0.04 | 15 |
| 2025-04-01 | 0.05 | $0.04 | 6500 |
| 2025-03-31 | 0.05 | $0.06 | — |
| 2025-03-28 | 0.05 | $0.06 | 15 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.04 | $0.06 | 6980 |
| 2025-03-25 | 0.04 | $0.03 | 4224 |
| 2025-03-24 | 0.04 | $0.05 | 6800 |
| 2025-03-21 | 0.04 | $0.03 | 3200 |
| 2025-03-20 | 0.04 | $0.04 | 7828 |
| 2025-03-19 | 0.04 | $0.05 | 2000 |
| 2025-03-18 | 0.04 | $0.05 | 415 |
| 2025-03-17 | 0.04 | $0.05 | 7012 |
| 2025-03-14 | 0.04 | $0.02 | 1776 |
| 2025-03-13 | 0.04 | $0.03 | 570 |
| 2025-03-12 | 0.04 | $0.02 | 252 |
| 2025-03-11 | 0.05 | $0.03 | 847 |
| 2025-03-10 | 0.05 | $0.03 | 847 |
| 2025-03-07 | 0.05 | $0.03 | 990 |
| 2025-03-06 | 0.05 | $0.03 | — |
| 2025-03-05 | 0.06 | $0.03 | 14131 |
| 2025-03-04 | 0.06 | $0.04 | 27000 |
| 2025-03-03 | 0.06 | $0.04 | 4025 |
| 2025-02-28 | 0.06 | $0.05 | 79358 |
| 2025-02-27 | 0.07 | $0.04 | 12501 |
| 2025-02-26 | 0.07 | $0.03 | — |
| 2025-02-25 | 0.07 | $0.03 | 18260 |
| 2025-02-24 | 0.08 | $0.04 | 271542 |
| 2025-02-21 | 0.08 | $0.04 | 690659 |
| 2025-02-20 | 0.09 | $0.06 | — |
| 2025-02-19 | 0.09 | $0.06 | 2088 |
| 2025-02-18 | 0.09 | $0.06 | — |
| 2025-02-14 | 0.10 | $0.06 | — |
| 2025-02-13 | 0.10 | $0.06 | 1501 |
| 2025-02-12 | 0.10 | $0.08 | 550 |
| 2025-02-11 | 0.11 | $0.12 | 7210 |
| 2025-02-10 | 0.11 | $0.12 | 100 |
| 2025-02-07 | 0.10 | $0.12 | 5471 |
| 2025-02-06 | 0.10 | $0.12 | — |
| 2025-02-05 | 0.10 | $0.12 | 3248 |
| 2025-02-04 | 0.10 | $0.06 | 274 |
| 2025-02-03 | 0.10 | $0.06 | 363 |
| 2025-01-31 | 0.11 | $0.12 | 9853 |
| 2025-01-30 | 0.11 | $0.08 | — |
| 2025-01-29 | 0.11 | $0.08 | 18002 |
| 2025-01-28 | 0.11 | $0.07 | 1141 |
| 2025-01-27 | 0.12 | $0.10 | 17051 |
| 2025-01-24 | 0.12 | $0.07 | 2570 |
| 2025-01-23 | 0.12 | $0.10 | 271542 |
| 2025-01-22 | 0.13 | $0.12 | 580 |
| 2025-01-21 | 0.13 | $0.08 | 150 |
| 2025-01-17 | 0.13 | $0.12 | 271542 |
| 2025-01-16 | 0.13 | $0.14 | 12118 |
| 2025-01-15 | 0.13 | $0.10 | 271542 |
| 2025-01-14 | 0.14 | $0.10 | 26240 |
| 2025-01-13 | 0.14 | $0.11 | 11820 |
| 2025-01-10 | 0.14 | $0.13 | 254 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 105 |
| 2025-01-06 | 0.14 | $0.13 | 1580 |
| 2025-01-03 | 0.15 | $0.14 | 5415 |
| 2025-01-02 | 0.15 | $0.14 | 4234 |
| 2024-12-31 | 0.15 | $0.10 | 7182 |
| 2024-12-30 | 0.15 | $0.12 | 10215 |
| 2024-12-27 | 0.15 | $0.13 | 6465 |
| 2024-12-26 | 0.16 | $0.11 | 111787 |
| 2024-12-24 | 0.16 | $0.14 | 5298 |
| 2024-12-23 | 0.16 | $0.16 | 5585 |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | 18351 |
| 2024-12-18 | 0.16 | $0.16 | 1799 |
| 2024-12-17 | 0.16 | $0.19 | 3734 |
| 2024-12-16 | 0.16 | $0.19 | 1450 |
| 2024-12-13 | 0.16 | $0.21 | 7516 |
| 2024-12-12 | 0.15 | $0.18 | 12806 |
| 2024-12-11 | 0.15 | $0.15 | 750 |
| 2024-12-10 | 0.15 | $0.18 | 95468 |
| 2024-12-09 | 0.15 | $0.14 | 2309 |
| 2024-12-06 | 0.15 | $0.15 | 700 |
| 2024-12-05 | 0.15 | $0.11 | 50 |
| 2024-12-04 | 0.15 | $0.10 | 200 |
| 2024-12-03 | 0.16 | $0.15 | 427 |
| 2024-12-02 | 0.16 | $0.18 | 2928 |
| 2024-11-29 | 0.15 | $0.12 | 1700 |
| 2024-11-27 | 0.16 | $0.16 | 1200 |
| 2024-11-26 | 0.16 | $0.13 | 1074 |
| 2024-11-25 | 0.16 | $0.15 | 2500 |
| 2024-11-22 | 0.16 | $0.12 | 8514 |
| 2024-11-21 | 0.16 | $0.16 | 1106 |
| 2024-11-20 | 0.16 | $0.14 | — |
| 2024-11-19 | 0.17 | $0.14 | 2499 |
| 2024-11-18 | 0.17 | $0.14 | 1325 |
| 2024-11-15 | 0.17 | $0.14 | 56661 |
| 2024-11-14 | 0.18 | $0.21 | 438 |
| 2024-11-13 | 0.17 | $0.23 | — |
| 2024-11-12 | 0.17 | $0.23 | 1247 |
| 2024-11-11 | 0.16 | $0.18 | 3409 |
| 2024-11-08 | 0.16 | $0.14 | — |
| 2024-11-07 | 0.16 | $0.14 | 300 |
| 2024-11-06 | 0.17 | $0.16 | 625 |
| 2024-11-05 | 0.17 | $0.14 | 8931 |
| 2024-11-04 | 0.17 | $0.16 | 6389 |
| 2024-11-01 | 0.17 | $0.17 | 474 |
| 2024-10-31 | 0.17 | $0.16 | 2037 |
| 2024-10-30 | 0.17 | $0.17 | 150 |
| 2024-10-29 | 0.17 | $0.17 | 1226 |
| 2024-10-28 | 0.17 | $0.15 | 310 |
| 2024-10-25 | 0.18 | $0.14 | 5550 |
| 2024-10-24 | 0.18 | $0.14 | 14314 |
| 2024-10-23 | 0.18 | $0.16 | 195 |
| 2024-10-22 | 0.19 | $0.16 | 400 |
| 2024-10-21 | 0.19 | $0.18 | 949 |
| 2024-10-18 | 0.19 | $0.20 | 3181 |
| 2024-10-17 | 0.19 | $0.22 | — |
| 2024-10-16 | 0.19 | $0.22 | 3467 |
| 2024-10-15 | 0.18 | $0.21 | 16218 |
| 2024-10-14 | 0.18 | $0.17 | 7353 |
| 2024-10-11 | 0.18 | $0.22 | 1000 |
| 2024-10-10 | 0.18 | $0.17 | — |
| 2024-10-09 | 0.18 | $0.17 | — |
| 2024-10-08 | 0.18 | $0.17 | 80 |
| 2024-10-07 | 0.18 | $0.15 | — |
| 2024-10-04 | 0.18 | $0.15 | — |
| 2024-10-03 | 0.18 | $0.15 | 9405 |
| 2024-10-02 | 0.19 | $0.19 | 1250 |
| 2024-10-01 | 0.19 | $0.14 | — |
| 2024-09-30 | 0.19 | $0.14 | 167 |
| 2024-09-27 | 0.20 | $0.19 | 1505 |
| 2024-09-26 | 0.20 | $0.17 | 1000 |
| 2024-09-25 | 0.20 | $0.14 | 1052 |
| 2024-09-24 | 0.20 | $0.19 | 3382 |
| 2024-09-23 | 0.21 | $0.19 | — |
| 2024-09-20 | 0.21 | $0.19 | — |
| 2024-09-19 | 0.21 | $0.19 | 1207 |
| 2024-09-18 | 0.21 | $0.19 | 174 |
| 2024-09-17 | 0.21 | $0.19 | 50 |
| 2024-09-16 | 0.21 | $0.19 | 454 |
| 2024-09-13 | 0.22 | $0.19 | 1000 |
| 2024-09-12 | 0.22 | $0.25 | — |
| 2024-09-11 | 0.21 | $0.25 | 50 |
| 2024-09-10 | 0.21 | $0.25 | 1636 |
| 2024-09-09 | 0.21 | $0.23 | 637 |
| 2024-09-06 | 0.20 | $0.25 | 3250 |
| 2024-09-05 | 0.20 | $0.19 | 3000 |
| 2024-09-04 | 0.20 | $0.22 | 380 |
| 2024-09-03 | 0.20 | $0.19 | 9683 |
| 2024-08-30 | 0.20 | $0.19 | 499 |
| 2024-08-29 | 0.20 | $0.19 | — |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.20 | $0.19 | 33 |
| 2024-08-26 | 0.21 | $0.20 | 105 |
| 2024-08-23 | 0.21 | $0.19 | 1250 |
| 2024-08-22 | 0.21 | $0.20 | 712 |
| 2024-08-21 | 0.21 | $0.23 | 548 |
| 2024-08-20 | 0.21 | $0.22 | 1425 |
| 2024-08-19 | 0.21 | $0.21 | 57 |
| 2024-08-16 | 0.21 | $0.18 | — |
| 2024-08-15 | 0.21 | $0.18 | 1350 |
| 2024-08-14 | 0.21 | $0.22 | 450 |
| 2024-08-13 | 0.21 | $0.20 | 5000 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | 1703 |
| 2024-08-07 | 0.21 | $0.20 | 3005 |
| 2024-08-06 | 0.21 | $0.21 | 515 |
| 2024-08-05 | 0.21 | $0.20 | 758 |
| 2024-08-02 | 0.21 | $0.20 | 7946 |
| 2024-08-01 | 0.21 | $0.21 | 865 |
| 2024-07-31 | 0.21 | $0.23 | 1329 |
| 2024-07-30 | 0.21 | $0.21 | 715 |
| 2024-07-29 | 0.21 | $0.16 | 1168 |
| 2024-07-26 | 0.22 | $0.24 | — |
| 2024-07-25 | 0.22 | $0.24 | 86 |
| 2024-07-24 | 0.21 | $0.24 | — |
| 2024-07-23 | 0.21 | $0.24 | — |
| 2024-07-22 | 0.21 | $0.24 | 1305 |
| 2024-07-19 | 0.20 | $0.18 | 6250 |
| 2024-07-18 | 0.21 | $0.20 | 100 |
| 2024-07-17 | 0.21 | $0.18 | — |
| 2024-07-16 | 0.21 | $0.18 | 75 |
| 2024-07-15 | 0.21 | $0.21 | 889 |
| 2024-07-12 | 0.21 | $0.20 | 535 |
| 2024-07-11 | 0.21 | $0.16 | 693 |
| 2024-07-10 | 0.22 | $0.20 | 295 |
| 2024-07-09 | 0.22 | $0.21 | 400 |
| 2024-07-08 | 0.22 | $0.19 | 5853 |
| 2024-07-05 | 0.23 | $0.21 | 1150 |
| 2024-07-03 | 0.23 | $0.20 | — |
| 2024-07-02 | 0.23 | $0.20 | 115 |
| 2024-07-01 | 0.23 | $0.19 | 1605 |
| 2024-06-28 | 0.24 | $0.17 | 1050 |
| 2024-06-27 | 0.25 | $0.18 | 900 |
| 2024-06-26 | 0.25 | $0.24 | 8300 |
| 2024-06-25 | 0.25 | $0.24 | 3877 |
| 2024-06-24 | 0.26 | $0.22 | 6152 |
| 2024-06-21 | 0.26 | $0.29 | 13517 |
| 2024-06-20 | 0.26 | $0.29 | 2187 |
| 2024-06-18 | 0.25 | $0.14 | 4260 |
| 2024-06-17 | 0.26 | $0.24 | 148 |
| 2024-06-14 | 0.27 | $0.24 | — |
| 2024-06-13 | 0.27 | $0.24 | 703 |
| 2024-06-12 | 0.27 | $0.24 | 1620 |
| 2024-06-11 | 0.28 | $0.24 | — |
| 2024-06-10 | 0.28 | $0.24 | 1048 |
| 2024-06-07 | 0.28 | $0.26 | 542 |
| 2024-06-06 | 0.29 | $0.26 | — |
| 2024-06-05 | 0.29 | $0.26 | 1000 |
| 2024-06-04 | 0.29 | $0.29 | 2300 |
| 2024-06-03 | 0.29 | $0.26 | 4328 |
| 2024-05-31 | 0.29 | $0.26 | 66 |
| 2024-05-30 | 0.30 | $0.28 | 9514 |
| 2024-05-29 | 0.30 | $0.27 | 875 |
| 2024-05-28 | 0.30 | $0.28 | — |
| 2024-05-24 | 0.30 | $0.28 | — |
| 2024-05-23 | 0.31 | $0.28 | 2200 |
| 2024-05-22 | 0.31 | $0.30 | — |
| 2024-05-21 | 0.31 | $0.30 | 1169 |
| 2024-05-20 | 0.31 | $0.27 | 4039 |
| 2024-05-17 | 0.31 | $0.27 | 6 |
| 2024-05-16 | 0.32 | $0.30 | 1200 |
| 2024-05-15 | 0.32 | $0.32 | 222 |
| 2024-05-14 | 0.32 | $0.30 | — |
| 2024-05-13 | 0.32 | $0.30 | 1393 |
| 2024-05-10 | 0.33 | $0.30 | 974 |
| 2024-05-09 | 0.33 | $0.33 | 2660 |
| 2024-05-08 | 0.33 | $0.33 | 727 |
| 2024-05-07 | 0.33 | $0.30 | 3664 |
| 2024-05-06 | 0.33 | $0.26 | 22991 |
| 2024-05-03 | 0.34 | $0.32 | 2295 |
| 2024-05-02 | 0.34 | $0.32 | 5509 |
| 2024-05-01 | 0.35 | $0.30 | 80 |
| 2024-04-30 | 0.35 | $0.30 | 550 |
| 2024-04-29 | 0.36 | $0.30 | 1750 |
| 2024-04-26 | 0.36 | $0.30 | 7813 |
| 2024-04-25 | 0.37 | $0.38 | — |
| 2024-04-24 | 0.37 | $0.38 | — |
| 2024-04-23 | 0.36 | $0.38 | — |
| 2024-04-22 | 0.36 | $0.38 | — |
| 2024-04-19 | 0.36 | $0.38 | 1307 |
| 2024-04-18 | 0.36 | $0.35 | — |
| 2024-04-17 | 0.36 | $0.35 | 1302 |
| 2024-04-16 | 0.36 | $0.38 | 6325 |
| 2024-04-15 | 0.36 | $0.32 | 4474 |
| 2024-04-12 | 0.36 | $0.38 | — |
| 2024-04-11 | 0.36 | $0.38 | 936 |
| 2024-04-10 | 0.36 | $0.34 | 500 |
| 2024-04-09 | 0.36 | $0.32 | 1375 |
| 2024-04-08 | 0.37 | $0.40 | 650 |
| 2024-04-05 | 0.36 | $0.34 | — |
| 2024-04-04 | 0.36 | $0.34 | 10 |
| 2024-04-03 | 0.37 | $0.33 | 147 |
| 2024-04-02 | 0.37 | $0.30 | 2210 |
| 2024-04-01 | 0.38 | $0.32 | 2300 |
| 2024-03-28 | 0.38 | $0.40 | 178 |
| 2024-03-27 | 0.38 | $0.37 | — |
| 2024-03-26 | 0.38 | $0.37 | — |
| 2024-03-25 | 0.39 | $0.37 | — |
| 2024-03-22 | 0.39 | $0.37 | 1949 |
| 2024-03-21 | 0.39 | $0.37 | 5586 |
| 2024-03-20 | 0.39 | $0.42 | 276 |
| 2024-03-19 | 0.39 | $0.36 | 100 |
| 2024-03-18 | 0.39 | $0.42 | 20332 |
| 2024-03-15 | 0.39 | $0.45 | 2134 |
| 2024-03-14 | 0.38 | $0.36 | 225 |
| 2024-03-13 | 0.38 | $0.36 | 249 |
| 2024-03-12 | 0.38 | $0.40 | 1200 |
| 2024-03-11 | 0.38 | $0.46 | 20 |
| 2024-03-08 | 0.38 | $0.42 | 2236 |
| 2024-03-07 | 0.37 | $0.40 | 5975 |
| 2024-03-06 | 0.37 | $0.46 | 16515 |
| 2024-03-05 | 0.36 | $0.38 | — |
| 2024-03-04 | 0.36 | $0.38 | 3368 |
| 2024-03-01 | 0.35 | $0.36 | — |
| 2024-02-29 | 0.35 | $0.36 | 3755 |
| 2024-02-28 | 0.35 | $0.35 | 2365 |
| 2024-02-27 | 0.35 | $0.35 | 100 |
| 2024-02-26 | 0.35 | $0.35 | 850 |
| 2024-02-23 | 0.35 | $0.36 | 9899 |
| 2024-02-22 | 0.35 | $0.32 | 185 |
| 2024-02-21 | 0.35 | $0.36 | 1505 |
| 2024-02-20 | 0.35 | $0.34 | 6546 |
| 2024-02-16 | 0.35 | $0.33 | 14749 |
| 2024-02-15 | 0.36 | $0.34 | 1003 |
| 2024-02-14 | 0.36 | $0.36 | 1953 |
| 2024-02-13 | 0.36 | $0.32 | 1060 |
| 2024-02-12 | 0.36 | $0.33 | 953 |
| 2024-02-09 | 0.37 | $0.36 | 682 |
| 2024-02-08 | 0.37 | $0.31 | 12663 |
| 2024-02-07 | 0.37 | $0.34 | 1250 |
| 2024-02-06 | 0.38 | $0.34 | 1574 |
| 2024-02-05 | 0.38 | $0.40 | 500 |
| 2024-02-02 | 0.38 | $0.38 | 3555 |
| 2024-02-01 | 0.38 | $0.38 | 1010 |
| 2024-01-31 | 0.38 | $0.37 | 575 |
| 2024-01-30 | 0.38 | $0.38 | 345 |
| 2024-01-29 | 0.38 | $0.37 | 981 |
| 2024-01-26 | 0.38 | $0.34 | 942 |
| 2024-01-25 | 0.39 | $0.36 | 3655 |
| 2024-01-24 | 0.39 | $0.33 | 11971 |
| 2024-01-23 | 0.40 | $0.37 | 1604 |
| 2024-01-22 | 0.40 | $0.38 | 6470 |
| 2024-01-19 | 0.41 | $0.37 | 569 |
| 2024-01-18 | 0.41 | $0.37 | 2500 |
| 2024-01-17 | 0.41 | $0.37 | 225 |
| 2024-01-16 | 0.42 | $0.40 | 1094 |
| 2024-01-12 | 0.42 | $0.44 | 554 |
| 2024-01-11 | 0.42 | $0.33 | 650 |
| 2024-01-10 | 0.43 | $0.48 | 500 |
| 2024-01-09 | 0.42 | $0.48 | 500 |
| 2024-01-08 | 0.41 | $0.48 | 320 |
| 2024-01-05 | 0.41 | $0.48 | 855 |
| 2024-01-04 | 0.40 | $0.44 | 273 |
| 2024-01-03 | 0.39 | $0.44 | 1375 |
| 2024-01-02 | 0.39 | $0.40 | 1100 |
| 2023-12-29 | 0.39 | $0.36 | 3267 |
| 2023-12-28 | 0.39 | $0.32 | 8391 |
| 2023-12-27 | 0.40 | $0.37 | 1650 |
| 2023-12-26 | 0.40 | $0.42 | 200 |
| 2023-12-22 | 0.40 | $0.32 | 1115 |
| 2023-12-21 | 0.41 | $0.44 | 556 |
| 2023-12-20 | 0.41 | $0.40 | 2634 |
| 2023-12-19 | 0.41 | $0.46 | 4018 |
| 2023-12-18 | 0.40 | $0.40 | 2225 |
| 2023-12-15 | 0.40 | $0.43 | 4090 |
| 2023-12-14 | 0.40 | $0.43 | 898 |
| 2023-12-13 | 0.39 | $0.46 | 1033 |
| 2023-12-12 | 0.39 | $0.46 | 1625 |
| 2023-12-11 | 0.38 | $0.43 | 7622 |
| 2023-12-08 | 0.37 | $0.40 | — |
| 2023-12-07 | 0.37 | $0.40 | — |
| 2023-12-06 | 0.37 | $0.40 | 1155 |
| 2023-12-05 | 0.36 | $0.42 | 15 |
| 2023-12-04 | 0.36 | $0.36 | 600 |
| 2023-12-01 | 0.36 | $0.32 | 500 |
| 2023-11-30 | 0.36 | $0.42 | 1330 |
| 2023-11-29 | 0.35 | $0.36 | 264 |
| 2023-11-28 | 0.35 | $0.31 | 13140 |
| 2023-11-27 | 0.36 | $0.36 | 1350 |
| 2023-11-24 | 0.36 | $0.32 | — |
| 2023-11-22 | 0.36 | $0.32 | 4814 |
| 2023-11-21 | 0.37 | $0.36 | 50 |
| 2023-11-20 | 0.37 | $0.30 | — |
| 2023-11-17 | 0.37 | $0.30 | 2175 |
| 2023-11-16 | 0.38 | $0.30 | 3058 |
| 2023-11-15 | 0.39 | $0.37 | 50 |
| 2023-11-14 | 0.39 | $0.38 | 1251 |
| 2023-11-13 | 0.39 | $0.38 | 500 |
| 2023-11-10 | 0.39 | $0.40 | 9 |
| 2023-11-09 | 0.39 | $0.38 | 300 |
| 2023-11-08 | 0.39 | $0.40 | — |
| 2023-11-07 | 0.39 | $0.40 | — |
| 2023-11-06 | 0.39 | $0.40 | 175 |
| 2023-11-03 | 0.39 | $0.38 | 4288 |
| 2023-11-02 | 0.39 | $0.43 | 437 |
| 2023-11-01 | 0.39 | $0.43 | 3256 |
| 2023-10-31 | 0.39 | $0.39 | 9017 |
| 2023-10-30 | 0.39 | $0.40 | 1383 |
| 2023-10-27 | 0.38 | $0.38 | 677 |
| 2023-10-26 | 0.38 | $0.36 | 2488 |
| 2023-10-25 | 0.39 | $0.36 | 398 |
| 2023-10-24 | 0.39 | $0.42 | 317 |
| 2023-10-23 | 0.39 | $0.36 | 3625 |
| 2023-10-20 | 0.39 | $0.36 | 14334 |
| 2023-10-19 | 0.39 | $0.36 | 737 |
| 2023-10-18 | 0.39 | $0.38 | 912 |
| 2023-10-17 | 0.40 | $0.36 | 2060 |
| 2023-10-16 | 0.40 | $0.38 | 845 |
| 2023-10-13 | 0.40 | $0.38 | 866 |
| 2023-10-12 | 0.41 | $0.39 | 25 |
| 2023-10-11 | 0.41 | $0.38 | 1377 |
| 2023-10-10 | 0.41 | $0.36 | 1350 |
| 2023-10-09 | 0.41 | $0.37 | — |
| 2023-10-06 | 0.42 | $0.37 | 370 |
| 2023-10-05 | 0.42 | $0.39 | 2440 |
| 2023-10-04 | 0.43 | $0.39 | 590 |
| 2023-10-03 | 0.43 | $0.39 | 180 |
| 2023-10-02 | 0.44 | $0.41 | 3545 |
| 2023-09-29 | 0.44 | $0.42 | 943 |
| 2023-09-28 | 0.44 | $0.42 | 26266 |
| 2023-09-27 | 0.44 | $0.40 | 1100 |
| 2023-09-26 | 0.45 | $0.41 | 1210 |
| 2023-09-25 | 0.45 | $0.44 | 725 |
| 2023-09-22 | 0.45 | $0.46 | 2038 |
| 2023-09-21 | 0.45 | $0.50 | 1912 |
| 2023-09-20 | 0.45 | $0.50 | 200 |
| 2023-09-19 | 0.44 | $0.50 | 1028 |
| 2023-09-18 | 0.44 | $0.50 | 1262 |
| 2023-09-15 | 0.43 | $0.49 | 12775 |
| 2023-09-14 | 0.42 | $0.39 | 11078 |
| 2023-09-13 | 0.43 | $0.46 | 568 |
| 2023-09-12 | 0.42 | $0.44 | 502 |
| 2023-09-11 | 0.42 | $0.48 | 10 |
| 2023-09-08 | 0.42 | $0.38 | — |
| 2023-09-07 | 0.42 | $0.38 | — |
| 2023-09-06 | 0.42 | $0.38 | 250 |
| 2023-09-05 | 0.43 | $0.32 | — |
| 2023-09-01 | 0.44 | $0.32 | 38 |
| 2023-08-31 | 0.45 | $0.44 | 3496 |
| 2023-08-30 | 0.45 | $0.45 | 1616 |
| 2023-08-29 | 0.45 | $0.45 | 13201 |
| 2023-08-28 | 0.45 | $0.40 | 1250 |
| 2023-08-25 | 0.46 | $0.39 | 61 |
| 2023-08-24 | 0.47 | $0.42 | 1709 |
| 2023-08-23 | 0.47 | $0.44 | 6231 |
| 2023-08-22 | 0.47 | $0.44 | 400 |
| 2023-08-21 | 0.48 | $0.44 | 1250 |
| 2023-08-18 | 0.48 | $0.45 | 312 |
| 2023-08-17 | 0.49 | $0.45 | 2549 |
| 2023-08-16 | 0.49 | $0.38 | 2306 |
| 2023-08-15 | 0.50 | $0.37 | 3840 |
| 2023-08-14 | 0.51 | $0.45 | 2183 |
| 2023-08-11 | 0.52 | $0.50 | 50 |
| 2023-08-10 | 0.52 | $0.40 | 9466 |
| 2023-08-09 | 0.54 | $0.46 | 18156 |
| 2023-08-08 | 0.54 | $0.56 | 475 |
| 2023-08-07 | 0.54 | $0.60 | 1282 |
| 2023-08-04 | 0.54 | $0.52 | 1869 |
| 2023-08-03 | 0.54 | $0.50 | 24 |
| 2023-08-02 | 0.54 | $0.53 | 500 |
| 2023-08-01 | 0.54 | $0.60 | 13633 |
| 2023-07-31 | 0.54 | $0.47 | 1270 |
| 2023-07-28 | 0.54 | $0.50 | 960 |
| 2023-07-27 | 0.55 | $0.54 | 3760 |
| 2023-07-26 | 0.55 | $0.59 | 20 |
| 2023-07-25 | 0.54 | $0.47 | 15 |
| 2023-07-24 | 0.55 | $0.54 | 568 |
| 2023-07-21 | 0.55 | $0.54 | 700 |
| 2023-07-20 | 0.56 | $0.52 | 30 |
| 2023-07-19 | 0.56 | $0.56 | 3648 |
| 2023-07-18 | 0.56 | $0.54 | 2000 |
| 2023-07-17 | 0.56 | $0.54 | 372 |
| 2023-07-14 | 0.56 | $0.54 | 150 |
| 2023-07-13 | 0.57 | $0.54 | 1948 |
| 2023-07-12 | 0.57 | $0.57 | 505 |
| 2023-07-11 | 0.57 | $0.48 | 597 |
| 2023-07-10 | 0.58 | $0.60 | 243 |
| 2023-07-07 | 0.58 | $0.60 | 70 |
| 2023-07-06 | 0.58 | $0.59 | 1971 |
| 2023-07-05 | 0.57 | $0.57 | 807 |
| 2023-07-03 | 0.58 | $0.55 | 50 |
| 2023-06-30 | 0.58 | $0.58 | 11075 |
| 2023-06-29 | 0.58 | $0.55 | 250 |
| 2023-06-28 | 0.58 | $0.60 | 2785 |
| 2023-06-27 | 0.58 | $0.57 | 1477 |
| 2023-06-26 | 0.58 | $0.60 | 3974 |
| 2023-06-23 | 0.58 | $0.57 | 773 |
| 2023-06-22 | 0.58 | $0.51 | 1580 |
| 2023-06-21 | 0.58 | $0.56 | 2825 |
| 2023-06-20 | 0.59 | $0.63 | 85 |
| 2023-06-16 | 0.58 | $0.58 | 1250 |
| 2023-06-15 | 0.58 | $0.59 | 615 |
| 2023-06-14 | 0.58 | $0.55 | 1706 |
| 2023-06-13 | 0.58 | $0.56 | 3658 |
| 2023-06-12 | 0.59 | $0.53 | 3304 |
| 2023-06-09 | 0.59 | $0.51 | 350 |
| 2023-06-08 | 0.60 | $0.56 | 525 |
| 2023-06-07 | 0.60 | $0.58 | — |
| 2023-06-06 | 0.61 | $0.58 | 6898 |
| 2023-06-05 | 0.61 | $0.60 | 221 |
| 2023-06-02 | 0.61 | $0.60 | 850 |
| 2023-06-01 | 0.61 | $0.60 | 6688 |
| 2023-05-31 | 0.61 | $0.58 | 350 |
| 2023-05-30 | 0.62 | $0.57 | 1450 |
| 2023-05-26 | 0.62 | $0.54 | 2756 |
| 2023-05-25 | 0.63 | $0.57 | 1050 |
| 2023-05-24 | 0.64 | $0.62 | 836 |
| 2023-05-23 | 0.64 | $0.62 | 502 |
| 2023-05-22 | 0.64 | $0.66 | 3300 |
| 2023-05-19 | 0.64 | $0.68 | 5500 |
| 2023-05-18 | 0.63 | $0.60 | 5910 |
| 2023-05-17 | 0.64 | $0.64 | 7001 |
| 2023-05-16 | 0.64 | $0.59 | 5223 |
| 2023-05-15 | 0.64 | $0.60 | 3687 |
| 2023-05-12 | 0.64 | $0.64 | 1490 |
| 2023-05-11 | 0.65 | $0.58 | 4984 |
| 2023-05-10 | 0.65 | $0.60 | 1852 |
| 2023-05-09 | 0.66 | $0.61 | 185 |
| 2023-05-08 | 0.66 | $0.58 | 14512 |
| 2023-05-05 | 0.67 | $0.64 | 2275 |
| 2023-05-04 | 0.67 | $0.60 | 2000 |
| 2023-05-03 | 0.68 | $0.60 | 8891 |
| 2023-05-02 | 0.69 | $0.54 | 11075 |
| 2023-05-01 | 0.71 | $0.59 | 10323 |
| 2023-04-28 | 0.72 | $0.62 | 497 |
| 2023-04-27 | 0.73 | $0.60 | 1833 |
| 2023-04-26 | 0.74 | $0.60 | 1516 |
| 2023-04-25 | 0.76 | $0.59 | 6650 |
| 2023-04-24 | 0.78 | $0.65 | 14426 |
| 2023-04-21 | 0.79 | $0.66 | 3432 |
| 2023-04-20 | 0.81 | $0.73 | 15707 |
| 2023-04-19 | 0.81 | $0.76 | 3755 |
| 2023-04-18 | 0.82 | $0.76 | 5105 |
| 2023-04-17 | 0.83 | $0.76 | 10585 |
| 2023-04-14 | 0.83 | $0.70 | 5296 |
| 2023-04-13 | 0.85 | $0.78 | 988 |
| 2023-04-12 | 0.85 | $0.72 | 22 |
| 2023-04-11 | 0.87 | $0.80 | 3375 |
| 2023-04-10 | 0.87 | $0.78 | 4617 |
| 2023-04-06 | 0.88 | $0.88 | 272 |
| 2023-04-05 | 0.88 | $0.80 | 1100 |
| 2023-04-04 | 0.89 | $0.86 | 440 |
| 2023-04-03 | 0.90 | $0.84 | 9361 |
| 2023-03-31 | 0.90 | $0.90 | 916 |
| 2023-03-30 | 0.90 | $0.92 | 1252 |
| 2023-03-29 | 0.90 | $0.72 | 1500 |
| 2023-03-28 | 0.92 | $0.98 | 505 |
| 2023-03-27 | 0.91 | $0.87 | 1306 |
| 2023-03-24 | 0.92 | $0.87 | 584 |
| 2023-03-23 | 0.92 | $0.90 | 1498 |
| 2023-03-22 | 0.93 | $0.65 | 927 |
| 2023-03-21 | 0.96 | $0.87 | 1287 |
| 2023-03-20 | 0.97 | $0.86 | 2992 |
| 2023-03-17 | 0.98 | $0.91 | 4102 |
| 2023-03-16 | 0.98 | $0.90 | 1761 |
| 2023-03-15 | 0.99 | $0.98 | 200 |
| 2023-03-14 | 0.99 | $0.98 | 1855 |
| 2023-03-13 | 0.99 | $1.00 | 189 |
| 2023-03-10 | 0.99 | $0.99 | 1750 |
| 2023-03-09 | 0.99 | $0.91 | 15810 |
| 2023-03-08 | 1.00 | $1.04 | 235 |
| 2023-03-07 | 1.00 | $1.02 | 1760 |
| 2023-03-06 | 1.00 | $1.06 | 4412 |
| 2023-03-03 | 0.99 | $1.06 | 1377 |
| 2023-03-02 | 0.98 | $1.02 | 3823 |
| 2023-03-01 | 0.98 | $1.03 | 65 |
| 2023-02-28 | 0.97 | $1.02 | 3200 |
| 2023-02-27 | 0.97 | $1.00 | 630 |
| 2023-02-24 | 0.97 | $0.94 | 215 |
| 2023-02-23 | 0.97 | $0.86 | 270 |
| 2023-02-22 | 0.98 | $1.00 | 10 |
| 2023-02-21 | 0.98 | $1.05 | 3257 |
| 2023-02-17 | 0.97 | $1.02 | 3834 |
| 2023-02-16 | 0.97 | $0.86 | 2316 |
| 2023-02-15 | 0.98 | $1.04 | 565 |
| 2023-02-14 | 0.97 | $1.02 | 776 |
| 2023-02-13 | 0.97 | $1.05 | 4420 |
| 2023-02-10 | 0.96 | $1.06 | 18956 |
| 2023-02-09 | 0.95 | $1.14 | 6980 |
| 2023-02-08 | 0.92 | $1.00 | 1910 |
| 2023-02-07 | 0.92 | $1.00 | 3909 |
| 2023-02-06 | 0.91 | $1.06 | 1000 |
| 2023-02-03 | 0.89 | $1.08 | 511 |
| 2023-02-02 | 0.87 | $1.04 | 5203 |
| 2023-02-01 | 0.85 | $1.00 | 9020 |
| 2023-01-31 | 0.84 | $0.87 | 2085 |
| 2023-01-30 | 0.84 | $0.96 | 3264 |
| 2023-01-27 | 0.82 | $1.00 | 4005 |
| 2023-01-26 | 0.80 | $0.87 | 358 |
| 2023-01-25 | 0.80 | $1.00 | 5904 |
| 2023-01-24 | 0.78 | $0.94 | 1200 |
| 2023-01-23 | 0.76 | $0.90 | 12842 |
| 2023-01-20 | 0.74 | $0.80 | 3383 |
| 2023-01-19 | 0.74 | $0.77 | 4173 |
| 2023-01-18 | 0.74 | $0.76 | 245 |
| 2023-01-17 | 0.73 | $0.73 | 1300 |
| 2023-01-13 | 0.73 | $0.77 | 5131 |
| 2023-01-12 | 0.73 | $0.79 | 3086 |
| 2023-01-11 | 0.72 | $0.75 | — |
| 2023-01-10 | 0.72 | $0.75 | 576 |
| 2023-01-09 | 0.72 | $0.79 | 1722 |
| 2023-01-06 | 0.71 | $0.72 | 722 |
| 2023-01-05 | 0.71 | $0.66 | — |
| 2023-01-04 | 0.71 | $0.66 | 7760 |
| 2023-01-03 | 0.72 | $0.72 | — |
| 2022-12-30 | 0.72 | $0.72 | 991 |
| 2022-12-29 | 0.72 | $0.73 | 373 |
| 2022-12-28 | 0.71 | $0.55 | 46 |
| 2022-12-27 | 0.73 | $0.67 | 7014 |
| 2022-12-23 | 0.74 | $0.71 | 350 |
| 2022-12-22 | 0.74 | $0.70 | 175 |
| 2022-12-21 | 0.75 | $0.71 | 2312 |
| 2022-12-20 | 0.75 | $0.72 | 1643 |
| 2022-12-19 | 0.75 | $0.66 | 7338 |
| 2022-12-16 | 0.76 | $0.73 | 127 |
| 2022-12-15 | 0.76 | $0.72 | 5426 |
| 2022-12-14 | 0.77 | $0.72 | 1957 |
| 2022-12-13 | 0.77 | $0.73 | 768 |
| 2022-12-12 | 0.78 | $0.72 | 1237 |
| 2022-12-09 | 0.78 | $0.79 | 8 |
| 2022-12-08 | 0.78 | $0.80 | 2000 |
| 2022-12-07 | 0.78 | $0.76 | 255 |
| 2022-12-06 | 0.79 | $0.72 | 1447 |
| 2022-12-05 | 0.79 | $0.80 | — |
| 2022-12-02 | 0.79 | $0.80 | 1050 |
| 2022-12-01 | 0.79 | $0.73 | 5203 |
| 2022-11-30 | 0.80 | $0.78 | 2326 |
| 2022-11-29 | 0.80 | $0.72 | 565 |
| 2022-11-28 | 0.81 | $0.74 | 3268 |
| 2022-11-25 | 0.81 | $0.86 | 25 |
| 2022-11-23 | 0.81 | $0.79 | 764 |
| 2022-11-22 | 0.81 | $0.73 | 2650 |
| 2022-11-21 | 0.82 | $0.72 | 4993 |
| 2022-11-18 | 0.83 | $0.82 | 1615 |
| 2022-11-17 | 0.83 | $0.84 | 17398 |
| 2022-11-16 | 0.83 | $0.79 | 112 |
| 2022-11-15 | 0.83 | $0.79 | 1316 |
| 2022-11-14 | 0.84 | $0.82 | 837 |
| 2022-11-11 | 0.84 | $0.77 | 245 |
| 2022-11-10 | 0.85 | $0.82 | 6676 |
| 2022-11-09 | 0.85 | $0.88 | 6817 |
| 2022-11-08 | 0.85 | $0.90 | 2600 |
| 2022-11-07 | 0.84 | $0.86 | 1320 |
| 2022-11-04 | 0.84 | $0.84 | 3032 |
| 2022-11-03 | 0.84 | $0.80 | 206 |
| 2022-11-02 | 0.84 | $0.84 | — |
| 2022-11-01 | 0.84 | $0.84 | 2749 |
| 2022-10-31 | 0.84 | $0.78 | 2150 |
| 2022-10-28 | 0.85 | $0.78 | 2024 |
| 2022-10-27 | 0.86 | $0.83 | 744 |
| 2022-10-26 | 0.86 | $0.85 | 799 |
| 2022-10-25 | 0.86 | $0.87 | 6750 |
| 2022-10-24 | 0.86 | $0.88 | 1014 |
| 2022-10-21 | 0.86 | $0.87 | 2350 |
| 2022-10-20 | 0.86 | $0.82 | 280 |
| 2022-10-19 | 0.86 | $0.79 | 200 |
| 2022-10-18 | 0.87 | $0.82 | 7695 |
| 2022-10-17 | 0.88 | $0.81 | 225 |
| 2022-10-14 | 0.88 | $0.78 | 11775 |
| 2022-10-13 | 0.90 | $0.90 | 5837 |
| 2022-10-12 | 0.90 | $0.96 | 5724 |
| 2022-10-11 | 0.89 | $0.86 | 2071 |
| 2022-10-10 | 0.89 | $0.80 | 11124 |
| 2022-10-07 | 0.90 | $0.88 | 2044 |
| 2022-10-06 | 0.90 | $0.86 | 570 |
| 2022-10-05 | 0.91 | $0.88 | 2714 |
| 2022-10-04 | 0.91 | $0.96 | 14380 |
| 2022-10-03 | 0.91 | $0.90 | 5032 |
| 2022-09-30 | 0.91 | $0.90 | 5520 |
| 2022-09-29 | 0.91 | $0.82 | 146 |
| 2022-09-28 | 0.92 | $0.90 | 7436 |
| 2022-09-27 | 0.92 | $0.88 | 1150 |
| 2022-09-26 | 0.92 | $0.93 | 6916 |
| 2022-09-23 | 0.92 | $0.88 | 5290 |
| 2022-09-22 | 0.93 | $0.94 | 4040 |
| 2022-09-21 | 0.92 | $0.96 | 3470 |
| 2022-09-20 | 0.92 | $0.80 | 5330 |
| 2022-09-19 | 0.93 | $0.90 | 3417 |
| 2022-09-16 | 0.94 | $0.96 | 5000 |
| 2022-09-15 | 0.94 | $0.96 | 6024 |
| 2022-09-14 | 0.93 | $0.98 | 8927 |
| 2022-09-13 | 0.93 | $0.86 | 523 |
| 2022-09-12 | 0.93 | $0.91 | 8916 |
| 2022-09-09 | 0.94 | $0.98 | 1350 |
| 2022-09-08 | 0.93 | $0.96 | 1737 |
| 2022-09-07 | 0.93 | $0.96 | 5455 |
| 2022-09-06 | 0.93 | $0.86 | 2652 |
| 2022-09-02 | 0.93 | $0.92 | 2450 |
| 2022-09-01 | 0.93 | $0.98 | 5887 |
| 2022-08-31 | 0.93 | $0.96 | — |
| 2022-08-30 | 0.93 | $0.96 | 200 |
| 2022-08-29 | 0.92 | $0.96 | 2687 |
| 2022-08-26 | 0.92 | $0.95 | 752 |
| 2022-08-25 | 0.92 | $1.00 | 3628 |
| 2022-08-24 | 0.91 | $1.02 | 7152 |
| 2022-08-23 | 0.90 | $0.97 | 10 |
| 2022-08-22 | 0.89 | $0.96 | 744 |
| 2022-08-19 | 0.88 | $1.01 | 2359 |
| 2022-08-18 | 0.87 | $0.90 | 53817 |
| 2022-08-17 | 0.86 | $0.83 | 8086 |
| 2022-08-16 | 0.87 | $0.70 | 5590 |
| 2022-08-15 | 0.88 | $0.93 | 2095 |
| 2022-08-12 | 0.88 | $0.98 | 6330 |
| 2022-08-11 | 0.87 | $0.99 | 4615 |
| 2022-08-10 | 0.86 | $0.88 | 9363 |
| 2022-08-09 | 0.85 | $0.78 | 640 |
| 2022-08-08 | 0.86 | $0.70 | 19944 |
| 2022-08-05 | 0.88 | $0.79 | 413 |
| 2022-08-04 | 0.89 | $0.84 | 1769 |
| 2022-08-03 | 0.89 | $0.84 | 13470 |
| 2022-08-02 | 0.90 | $0.90 | 4197 |
| 2022-08-01 | 0.90 | $0.84 | 4145 |
| 2022-07-29 | 0.90 | $0.79 | 100 |
| 2022-07-28 | 0.91 | $0.86 | 399 |
| 2022-07-27 | 0.92 | $0.78 | 5531 |
| 2022-07-26 | 0.93 | $0.78 | 10556 |
| 2022-07-25 | 0.95 | $0.91 | 1075 |
| 2022-07-22 | 0.96 | $0.96 | — |
| 2022-07-21 | 0.95 | $0.96 | 292 |
| 2022-07-20 | 0.95 | $1.00 | 5719 |
| 2022-07-19 | 0.95 | $0.94 | 1150 |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | 3019 |
| 2022-07-14 | 0.95 | $0.92 | 515 |
| 2022-07-13 | 0.95 | $1.00 | 16054 |
| 2022-07-12 | 0.95 | $0.90 | 905 |
| 2022-07-11 | 0.95 | $1.00 | 3559 |
| 2022-07-08 | 0.95 | $1.00 | 2853 |
| 2022-07-07 | 0.94 | $0.99 | 5099 |
| 2022-07-06 | 0.94 | $0.98 | 3765 |
| 2022-07-05 | 0.93 | $0.94 | 3240 |
| 2022-07-01 | 0.93 | $0.92 | 55 |
| 2022-06-30 | 0.93 | $0.94 | 12322 |
| 2022-06-29 | 0.93 | $0.94 | 67 |
| 2022-06-28 | 0.93 | $0.94 | 950 |
| 2022-06-27 | 0.93 | $0.94 | 2170 |
| 2022-06-24 | 0.93 | $1.00 | 2415 |
| 2022-06-23 | 0.93 | $0.84 | 6613 |
| 2022-06-22 | 0.94 | $0.94 | 1741 |
| 2022-06-21 | 0.93 | $0.95 | 1649 |
| 2022-06-17 | 0.93 | $0.96 | 3544 |
| 2022-06-16 | 0.93 | $1.03 | 500 |
| 2022-06-15 | 0.92 | $0.92 | 649 |
| 2022-06-14 | 0.92 | $0.96 | 3433 |
| 2022-06-13 | 0.92 | $0.80 | 3455 |
| 2022-06-10 | 0.93 | $0.98 | 2949 |
| 2022-06-09 | 0.92 | $1.00 | 7068 |
| 2022-06-08 | 0.91 | $1.08 | 21673 |
| 2022-06-07 | 0.90 | $1.10 | 9999 |
| 2022-06-06 | 0.88 | $0.94 | 8573 |
| 2022-06-03 | 0.87 | $1.00 | 3235 |
| 2022-06-02 | 0.86 | $1.00 | 20189 |
| 2022-06-01 | 0.84 | $0.96 | 21785 |
| 2022-05-31 | 0.83 | $0.90 | 10447 |
| 2022-05-27 | 0.82 | $0.89 | 20718 |
| 2022-05-26 | 0.81 | $0.90 | 6338 |
| 2022-05-25 | 0.80 | $0.82 | 1279 |
| 2022-05-24 | 0.80 | $0.76 | 4350 |
| 2022-05-23 | 0.81 | $0.80 | 2095 |
| 2022-05-20 | 0.81 | $0.84 | 4267 |
| 2022-05-19 | 0.80 | $0.76 | 33900 |
| 2022-05-18 | 0.81 | $0.79 | 784 |
| 2022-05-17 | 0.81 | $0.79 | 1542 |
| 2022-05-16 | 0.81 | $0.74 | 3852 |
| 2022-05-13 | 0.82 | $0.73 | 2622 |
| 2022-05-12 | 0.83 | $0.78 | 6190 |
| 2022-05-11 | 0.84 | $0.82 | 1370 |
| 2022-05-10 | 0.84 | $0.74 | 7820 |
| 2022-05-09 | 0.85 | $0.72 | 24175 |
| 2022-05-06 | 0.86 | $0.91 | 5238 |
| 2022-05-05 | 0.86 | $0.91 | 1762 |
| 2022-05-04 | 0.85 | $0.72 | 927 |
| 2022-05-03 | 0.86 | $0.80 | 2001 |
| 2022-05-02 | 0.87 | $0.87 | 510 |
| 2022-04-29 | 0.87 | $0.80 | 1032 |
| 2022-04-28 | 0.88 | $0.86 | 212 |
| 2022-04-27 | 0.88 | $0.86 | 6982 |
| 2022-04-26 | 0.88 | $0.80 | 1644 |
| 2022-04-25 | 0.89 | $0.80 | 4763 |
| 2022-04-22 | 0.90 | $0.84 | 8282 |
| 2022-04-21 | 0.91 | $0.88 | 6852 |
| 2022-04-20 | 0.91 | $0.92 | 7640 |
| 2022-04-19 | 0.91 | $0.90 | 12777 |
| 2022-04-18 | 0.91 | $0.93 | 434 |
| 2022-04-14 | 0.91 | $0.99 | 15930 |
| 2022-04-13 | 0.90 | $0.98 | 87013 |
| 2022-04-12 | 0.89 | $0.81 | 5817 |
| 2022-04-11 | 0.90 | $0.82 | 11048 |
| 2022-04-08 | 0.91 | $0.95 | 14540 |
| 2022-04-07 | 0.90 | $0.90 | 3154 |
| 2022-04-06 | 0.90 | $0.89 | 760 |
| 2022-04-05 | 0.90 | $0.84 | 6052 |
| 2022-04-04 | 0.91 | $0.91 | 4573 |
| 2022-04-01 | 0.91 | $0.88 | 11242 |
| 2022-03-31 | 0.91 | $0.90 | 6567 |
| 2022-03-30 | 0.92 | $0.92 | 36336 |
| 2022-03-29 | 0.92 | $1.01 | 2936 |
| 2022-03-28 | 0.91 | $0.93 | 3027 |
| 2022-03-25 | 0.90 | $0.92 | 4232 |
| 2022-03-24 | 0.90 | $0.99 | 1658 |
| 2022-03-23 | 0.89 | $0.91 | 757 |
| 2022-03-22 | 0.89 | $0.91 | 12860 |
| 2022-03-21 | 0.89 | $0.93 | 2173 |
| 2022-03-18 | 0.88 | $0.97 | 7991 |
| 2022-03-17 | 0.87 | $0.88 | 1835 |
| 2022-03-16 | 0.87 | $0.84 | 3019 |
| 2022-03-15 | 0.87 | $0.86 | 3901 |
| 2022-03-14 | 0.88 | $0.82 | 6161 |
| 2022-03-11 | 0.88 | $0.80 | 4637 |
| 2022-03-10 | 0.89 | $0.83 | 4605 |
| 2022-03-09 | 0.90 | $0.92 | 11468 |
| 2022-03-08 | 0.89 | $0.98 | 11224 |
| 2022-03-07 | 0.88 | $0.90 | 8641 |
| 2022-03-04 | 0.88 | $0.92 | 6634 |
| 2022-03-03 | 0.88 | $0.93 | 12150 |
| 2022-03-02 | 0.87 | $0.90 | 46128 |
| 2022-03-01 | 0.87 | $1.14 | 190830 |
| 2022-02-28 | 0.84 | $0.85 | 6183 |
| 2022-02-25 | 0.84 | $0.79 | 13135 |
| 2022-02-24 | 0.85 | $0.85 | 6388 |
| 2022-02-23 | 0.85 | $0.77 | 7444 |
| 2022-02-22 | 0.86 | $0.78 | 6908 |
| 2022-02-18 | 0.87 | $0.89 | 2198 |
| 2022-02-17 | 0.86 | $0.94 | 180 |
| 2022-02-16 | 0.85 | $0.99 | 5454 |
| 2022-02-15 | 0.84 | $0.89 | 13509 |
| 2022-02-14 | 0.84 | $0.83 | 4367 |
| 2022-02-11 | 0.84 | $0.86 | 3184 |
| 2022-02-10 | 0.83 | $0.88 | 1597 |
| 2022-02-09 | 0.83 | $1.00 | 10545 |
| 2022-02-08 | 0.81 | $0.95 | 13046 |
| 2022-02-07 | 0.79 | $0.78 | 2447 |
| 2022-02-04 | 0.80 | $0.68 | 51588 |
| 2022-02-03 | 0.81 | $0.70 | 13634 |
| 2022-02-02 | 0.82 | $0.92 | 22491 |
| 2022-02-01 | 0.81 | $0.66 | 12696 |
| 2022-01-31 | 0.83 | $0.71 | 20917 |
| 2022-01-28 | 0.84 | $0.80 | 33870 |
| 2022-01-27 | 0.84 | $0.80 | 4211 |
| 2022-01-26 | 0.85 | $0.90 | 9458 |
| 2022-01-25 | 0.84 | $0.61 | 59892 |
| 2022-01-24 | 0.86 | $0.69 | 21233 |
| 2022-01-21 | 0.88 | $0.78 | 22416 |
| 2022-01-20 | 0.89 | $0.82 | 3250 |
| 2022-01-19 | 0.90 | $0.98 | 5887 |
| 2022-01-18 | 0.89 | $0.90 | 6739 |
| 2022-01-14 | 0.89 | $0.84 | 12590 |
| 2022-01-13 | 0.90 | $0.80 | 15621 |
| 2022-01-12 | 0.91 | $0.84 | 11208 |
| 2022-01-11 | 0.91 | $0.97 | 21973 |
| 2022-01-10 | 0.91 | $0.78 | 42242 |
| 2022-01-07 | 0.92 | $0.80 | 11324 |
| 2022-01-06 | 0.93 | $0.97 | 3274 |
| 2022-01-05 | 0.93 | $0.97 | 3018 |
| 2022-01-04 | 0.93 | $0.86 | 24686 |
| 2022-01-03 | 0.93 | $0.87 | 2387 |
| 2021-12-31 | 0.94 | $0.88 | 16555 |
| 2021-12-30 | 0.95 | $0.82 | 6799 |
| 2021-12-29 | 0.96 | $0.88 | 12147 |
| 2021-12-28 | 0.97 | $0.88 | 6744 |
| 2021-12-27 | 0.98 | $1.10 | 18128 |
| 2021-12-23 | 0.97 | $0.90 | 2392 |
| 2021-12-22 | 0.97 | $0.94 | 4562 |
| 2021-12-21 | 0.98 | $0.91 | 4124 |
| 2021-12-20 | 0.98 | $0.86 | 16732 |
| 2021-12-17 | 1.00 | $0.90 | 32946 |
| 2021-12-16 | 1.01 | $0.90 | 2003 |
| 2021-12-15 | 1.02 | $0.94 | 4213 |
| 2021-12-14 | 1.03 | $0.95 | 22415 |
| 2021-12-13 | 1.03 | $0.90 | 17716 |
| 2021-12-10 | 1.05 | $1.01 | 6013 |
| 2021-12-09 | 1.05 | $1.01 | 9010 |
| 2021-12-08 | 1.06 | $0.98 | 24946 |
| 2021-12-07 | 1.06 | $0.93 | 13991 |
| 2021-12-06 | 1.08 | $1.00 | 312 |
| 2021-12-03 | 1.09 | $1.03 | 4114 |
| 2021-12-02 | 1.09 | $1.12 | 13743 |
| 2021-12-01 | 1.09 | $1.09 | 8496 |
| 2021-11-30 | 1.09 | $0.98 | 6797 |
| 2021-11-29 | 1.10 | $0.83 | 22427 |
| 2021-11-26 | 1.13 | $0.99 | 3920 |
| 2021-11-24 | 1.15 | $1.05 | 3305 |
| 2021-11-23 | 1.16 | $1.05 | 32180 |
| 2021-11-22 | 1.17 | $1.08 | 15024 |
| 2021-11-19 | 1.18 | $1.10 | 7560 |
| 2021-11-18 | 1.18 | $1.08 | 50131 |
| 2021-11-17 | 1.19 | $1.09 | 6625 |
| 2021-11-16 | 1.21 | $1.10 | 20726 |
| 2021-11-15 | 1.22 | $1.12 | 7558 |
| 2021-11-12 | 1.23 | $1.11 | 14944 |
| 2021-11-11 | 1.24 | $1.16 | 20075 |
| 2021-11-10 | 1.25 | $1.22 | 3526 |
| 2021-11-09 | 1.25 | $1.23 | 2746 |
| 2021-11-08 | 1.25 | $1.24 | 4507 |
| 2021-11-05 | 1.25 | $1.26 | 3800 |
| 2021-11-04 | 1.25 | $1.39 | 18457 |
| 2021-11-03 | 1.24 | $1.20 | 16592 |
| 2021-11-02 | 1.24 | $1.11 | 7919 |
| 2021-11-01 | 1.26 | $1.34 | 11026 |
| 2021-10-29 | 1.25 | $1.23 | 5506 |
| 2021-10-28 | 1.25 | $1.34 | 19007 |
| 2021-10-27 | 1.24 | $1.09 | 8172 |
| 2021-10-26 | 1.26 | $1.12 | 29648 |
| 2021-10-25 | 1.27 | $1.16 | 4464 |
| 2021-10-22 | 1.28 | $1.14 | 23413 |
| 2021-10-21 | 1.30 | $1.16 | 4809 |
| 2021-10-20 | 1.31 | $1.18 | 3250 |
| 2021-10-19 | 1.32 | $1.18 | 28661 |
| 2021-10-18 | 1.34 | $1.20 | 14077 |
| 2021-10-15 | 1.35 | $1.20 | 23636 |
| 2021-10-14 | 1.37 | $1.22 | 7713 |
| 2021-10-13 | 1.39 | $1.30 | 21882 |
| 2021-10-12 | 1.40 | $1.33 | 7920 |
| 2021-10-11 | 1.40 | $1.42 | 2555 |
| 2021-10-08 | 1.40 | $1.38 | 12357 |
| 2021-10-07 | 1.40 | $1.52 | 9981 |
| 2021-10-06 | 1.39 | $1.38 | 358 |
| 2021-10-05 | 1.39 | $1.35 | 20218 |
| 2021-10-04 | 1.40 | $1.46 | 3852 |
| 2021-10-01 | 1.39 | $1.39 | 4394 |
| 2021-09-30 | 1.39 | $1.50 | 5056 |
| 2021-09-29 | 1.38 | $1.48 | 23787 |
| 2021-09-28 | 1.37 | $1.11 | 22396 |
| 2021-09-27 | 1.39 | $1.17 | 19232 |
| 2021-09-24 | 1.42 | $1.28 | 9704 |
| 2021-09-23 | 1.43 | $1.40 | 17089 |
| 2021-09-22 | 1.43 | $1.23 | 8658 |
| 2021-09-21 | 1.46 | $1.12 | 55228 |
| 2021-09-20 | 1.49 | $1.30 | 36921 |
| 2021-09-17 | 1.51 | $1.52 | 7641 |
| 2021-09-16 | 1.51 | $1.65 | 13674 |
| 2021-09-15 | 1.49 | $1.62 | 11110 |
| 2021-09-14 | 1.48 | $1.69 | 17166 |
| 2021-09-13 | 1.46 | $1.80 | 18151 |
| 2021-09-10 | 1.42 | $1.70 | 14936 |
| 2021-09-09 | 1.39 | $1.71 | 44891 |
| 2021-09-08 | 1.36 | $1.72 | 67069 |
| 2021-09-07 | 1.32 | $1.55 | 40557 |
| 2021-09-03 | 1.30 | $1.24 | 83350 |
| 2021-09-02 | 1.31 | $1.52 | 456368 |
| 2021-09-01 | 1.28 | $1.36 | 8965 |
| 2021-08-31 | 1.28 | $1.26 | 11325 |
| 2021-08-30 | 1.28 | $1.28 | 23093 |
| 2021-08-27 | 1.28 | $1.16 | 7083 |
| 2021-08-26 | 1.29 | $1.21 | 4986 |
| 2021-08-25 | 1.30 | $1.33 | 14956 |
| 2021-08-24 | 1.29 | $1.19 | 17150 |
| 2021-08-23 | 1.30 | $1.26 | 23652 |
| 2021-08-20 | 1.31 | $1.40 | 12520 |
| 2021-08-19 | 1.30 | $1.14 | 2631 |
| 2021-08-18 | 1.32 | $1.10 | 8734 |
| 2021-08-17 | 1.34 | $1.14 | 29805 |
| 2021-08-16 | 1.36 | $1.17 | 29273 |
| 2021-08-13 | 1.38 | $1.22 | 14703 |
| 2021-08-12 | 1.40 | $1.26 | 27720 |
| 2021-08-11 | 1.41 | $1.27 | 20085 |
| 2021-08-10 | 1.43 | $1.32 | 1430 |
| 2021-08-09 | 1.44 | $1.31 | 8994 |
| 2021-08-06 | 1.45 | $1.30 | 8330 |
| 2021-08-05 | 1.47 | $1.40 | 17077 |
| 2021-08-04 | 1.47 | $1.40 | 11916 |
| 2021-08-03 | 1.48 | $1.44 | 8805 |
| 2021-08-02 | 1.49 | $1.46 | 2208 |
| 2021-07-30 | 1.49 | $1.37 | 872 |
| 2021-07-29 | 1.50 | $1.47 | 3265 |
| 2021-07-28 | 1.50 | $1.53 | 17466 |
| 2021-07-27 | 1.50 | $1.48 | 9366 |
| 2021-07-26 | 1.50 | $1.50 | 7873 |
| 2021-07-23 | 1.50 | $1.64 | 735 |
| 2021-07-22 | 1.49 | $1.75 | 5019 |
| 2021-07-21 | 1.46 | $1.58 | 6257 |
| 2021-07-20 | 1.45 | $1.47 | 3088 |
| 2021-07-19 | 1.45 | $1.41 | 6317 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.07
2026-07-16
Close Price
$0.06
Vol: 51683
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.51
Maximum
1.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.06 | 51683 |
| 2026-07-15 | 0.07 | $0.06 | — |
| 2026-07-14 | 0.07 | $0.06 | 150 |
| 2026-07-13 | 0.08 | $0.06 | 28025 |
| 2026-07-10 | 0.08 | $0.07 | 530 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 13525 |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 1000 |
| 2026-07-02 | 0.08 | $0.06 | 5800 |
| 2026-07-01 | 0.08 | $0.09 | 20000 |
| 2026-06-30 | 0.08 | $0.09 | 20000 |
| 2026-06-29 | 0.08 | $0.09 | 24400 |
| 2026-06-26 | 0.08 | $0.06 | 9165 |
| 2026-06-25 | 0.08 | $0.06 | 66472 |
| 2026-06-24 | 0.08 | $0.07 | 125 |
| 2026-06-23 | 0.08 | $0.07 | 415 |
| 2026-06-22 | 0.08 | $0.09 | 2500 |
| 2026-06-18 | 0.08 | $0.09 | 2500 |
| 2026-06-17 | 0.09 | $0.09 | 2500 |
| 2026-06-16 | 0.09 | $0.06 | 18050 |
| 2026-06-15 | 0.09 | $0.08 | 2500 |
| 2026-06-12 | 0.09 | $0.09 | 2500 |
| 2026-06-11 | 0.09 | $0.08 | 139850 |
| 2026-06-10 | 0.09 | $0.08 | 139850 |
| 2026-06-09 | 0.09 | $0.06 | 202851 |
| 2026-06-08 | 0.10 | $0.07 | 36214 |
| 2026-06-05 | 0.10 | $0.08 | 151000 |
| 2026-06-04 | 0.10 | $0.09 | 35297 |
| 2026-06-03 | 0.11 | $0.10 | 5801 |
| 2026-06-02 | 0.11 | $0.10 | 5000 |
| 2026-06-01 | 0.11 | $0.10 | 5000 |
| 2026-05-29 | 0.11 | $0.13 | 5000 |
| 2026-05-28 | 0.10 | $0.09 | 7000 |
| 2026-05-27 | 0.11 | $0.11 | 7000 |
| 2026-05-26 | 0.11 | $0.10 | 5099 |
| 2026-05-22 | 0.11 | $0.10 | 1500 |
| 2026-05-21 | 0.11 | $0.11 | 1500 |
| 2026-05-20 | 0.11 | $0.13 | 27190 |
| 2026-05-19 | 0.11 | $0.10 | 20000 |
| 2026-05-18 | 0.11 | $0.08 | 20000 |
| 2026-05-15 | 0.12 | $0.08 | 40000 |
| 2026-05-14 | 0.12 | $0.08 | 4086 |
| 2026-05-13 | 0.12 | $0.13 | 4086 |
| 2026-05-12 | 0.12 | $0.13 | 4086 |
| 2026-05-11 | 0.12 | $0.13 | 4086 |
| 2026-05-08 | 0.12 | $0.13 | 4086 |
| 2026-05-07 | 0.12 | $0.13 | 400 |
| 2026-05-06 | 0.12 | $0.10 | 4086 |
| 2026-05-05 | 0.12 | $0.08 | 10204 |
| 2026-05-04 | 0.13 | $0.11 | 1010 |
| 2026-05-01 | 0.13 | $0.10 | 500 |
| 2026-04-30 | 0.13 | $0.15 | 500 |
| 2026-04-29 | 0.13 | $0.15 | 500 |
| 2026-04-28 | 0.13 | $0.15 | 500 |
| 2026-04-27 | 0.13 | $0.14 | 1000 |
| 2026-04-24 | 0.13 | $0.14 | 1000 |
| 2026-04-23 | 0.12 | $0.14 | 1000 |
| 2026-04-22 | 0.12 | $0.14 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.13 | 1000 |
| 2026-04-15 | 0.11 | $0.13 | 1000 |
| 2026-04-14 | 0.11 | $0.13 | 1000 |
| 2026-04-13 | 0.11 | $0.13 | 1640 |
| 2026-04-10 | 0.11 | $0.10 | 1139 |
| 2026-04-09 | 0.11 | $0.14 | 1000 |
| 2026-04-08 | 0.11 | $0.14 | 1000 |
| 2026-04-07 | 0.11 | $0.08 | 1000 |
| 2026-04-06 | 0.11 | $0.11 | 20 |
| 2026-04-02 | 0.11 | $0.11 | 20 |
| 2026-04-01 | 0.11 | $0.11 | 1002 |
| 2026-03-31 | 0.11 | $0.10 | 4440 |
| 2026-03-30 | 0.11 | $0.09 | 20 |
| 2026-03-27 | 0.11 | $0.09 | 7983 |
| 2026-03-26 | 0.11 | $0.10 | 7983 |
| 2026-03-25 | 0.12 | $0.10 | 7983 |
| 2026-03-24 | 0.12 | $0.10 | 7983 |
| 2026-03-23 | 0.12 | $0.12 | 9973 |
| 2026-03-20 | 0.12 | $0.12 | 500 |
| 2026-03-19 | 0.11 | $0.12 | 500 |
| 2026-03-18 | 0.11 | $0.11 | 18600 |
| 2026-03-17 | 0.11 | $0.19 | 20000 |
| 2026-03-16 | 0.10 | $0.19 | 2515 |
| 2026-03-13 | 0.09 | $0.14 | 20000 |
| 2026-03-12 | 0.09 | $0.07 | 20000 |
| 2026-03-11 | 0.09 | $0.07 | 20000 |
| 2026-03-10 | 0.09 | $0.14 | 20000 |
| 2026-03-09 | 0.09 | $0.14 | 20000 |
| 2026-03-06 | 0.08 | $0.07 | 20000 |
| 2026-03-05 | 0.08 | $0.09 | 20000 |
| 2026-03-04 | 0.08 | $0.09 | 20400 |
| 2026-03-03 | 0.08 | $0.07 | 11823 |
| 2026-03-02 | 0.09 | $0.07 | 1000 |
| 2026-02-27 | 0.09 | $0.07 | 1000 |
| 2026-02-26 | 0.09 | $0.07 | 1000 |
| 2026-02-25 | 0.09 | $0.07 | 1000 |
| 2026-02-24 | 0.10 | $0.07 | 26480 |
| 2026-02-23 | 0.10 | $0.09 | 4312 |
| 2026-02-20 | 0.10 | $0.09 | 5500 |
| 2026-02-19 | 0.10 | $0.08 | 9160 |
| 2026-02-18 | 0.11 | $0.10 | 330 |
| 2026-02-17 | 0.11 | $0.07 | 4312 |
| 2026-02-13 | 0.12 | $0.10 | 18458 |
| 2026-02-12 | 0.12 | $0.10 | — |
| 2026-02-11 | 0.12 | $0.10 | 12275 |
| 2026-02-10 | 0.12 | $0.11 | 36010 |
| 2026-02-09 | 0.13 | $0.11 | 24920 |
| 2026-02-06 | 0.13 | $0.11 | 968 |
| 2026-02-05 | 0.13 | $0.12 | 7 |
| 2026-02-04 | 0.13 | $0.12 | 3292 |
| 2026-02-03 | 0.13 | $0.12 | 107 |
| 2026-02-02 | 0.13 | $0.15 | 300 |
| 2026-01-30 | 0.13 | $0.11 | — |
| 2026-01-29 | 0.13 | $0.11 | 20633 |
| 2026-01-28 | 0.13 | $0.11 | 10439 |
| 2026-01-27 | 0.13 | $0.14 | 13000 |
| 2026-01-26 | 0.13 | $0.15 | 2174 |
| 2026-01-23 | 0.12 | $0.17 | 1250 |
| 2026-01-22 | 0.12 | $0.18 | 1703 |
| 2026-01-21 | 0.11 | $0.19 | 206544 |
| 2026-01-20 | 0.10 | $0.11 | 6664 |
| 2026-01-16 | 0.10 | $0.10 | 9113 |
| 2026-01-15 | 0.10 | $0.12 | 1000 |
| 2026-01-14 | 0.10 | $0.12 | 1000 |
| 2026-01-13 | 0.10 | $0.12 | 13576 |
| 2026-01-12 | 0.10 | $0.10 | 7050 |
| 2026-01-09 | 0.10 | $0.11 | 4283 |
| 2026-01-08 | 0.10 | $0.09 | 5370 |
| 2026-01-07 | 0.10 | $0.09 | 8010 |
| 2026-01-06 | 0.10 | $0.09 | — |
| 2026-01-05 | 0.11 | $0.09 | 1 |
| 2026-01-02 | 0.11 | $0.09 | 1704 |
| 2025-12-31 | 0.11 | $0.08 | 30 |
| 2025-12-30 | 0.11 | $0.08 | 3430 |
| 2025-12-29 | 0.12 | $0.12 | 9496 |
| 2025-12-26 | 0.12 | $0.13 | 2670 |
| 2025-12-24 | 0.12 | $0.08 | 1000 |
| 2025-12-23 | 0.12 | $0.08 | 4945 |
| 2025-12-22 | 0.12 | $0.15 | 49230 |
| 2025-12-19 | 0.12 | $0.12 | 3725 |
| 2025-12-18 | 0.12 | $0.12 | 1141 |
| 2025-12-17 | 0.12 | $0.16 | 22521 |
| 2025-12-16 | 0.12 | $0.11 | 500 |
| 2025-12-15 | 0.12 | $0.11 | 500 |
| 2025-12-12 | 0.13 | $0.11 | 9227 |
| 2025-12-11 | 0.13 | $0.13 | 200 |
| 2025-12-10 | 0.13 | $0.12 | 500 |
| 2025-12-09 | 0.13 | $0.12 | 4311 |
| 2025-12-08 | 0.14 | $0.12 | 2700 |
| 2025-12-05 | 0.14 | $0.12 | 5250 |
| 2025-12-04 | 0.14 | $0.11 | 16842 |
| 2025-12-03 | 0.15 | $0.11 | 20400 |
| 2025-12-02 | 0.15 | $0.13 | 3214 |
| 2025-12-01 | 0.15 | $0.12 | 15056 |
| 2025-11-28 | 0.16 | $0.13 | — |
| 2025-11-26 | 0.16 | $0.13 | 28022 |
| 2025-11-25 | 0.17 | $0.18 | 5405 |
| 2025-11-24 | 0.16 | $0.13 | 6893 |
| 2025-11-21 | 0.17 | $0.13 | 6893 |
| 2025-11-20 | 0.17 | $0.20 | 7788 |
| 2025-11-19 | 0.17 | $0.21 | 1992 |
| 2025-11-18 | 0.16 | $0.21 | 1992 |
| 2025-11-17 | 0.16 | $0.15 | 1992 |
| 2025-11-14 | 0.16 | $0.21 | 3451 |
| 2025-11-13 | 0.16 | $0.13 | 513 |
| 2025-11-12 | 0.16 | $0.12 | 941 |
| 2025-11-11 | 0.17 | $0.12 | 950 |
| 2025-11-10 | 0.18 | $0.22 | 1000 |
| 2025-11-07 | 0.17 | $0.15 | 1037 |
| 2025-11-06 | 0.17 | $0.22 | 2000 |
| 2025-11-05 | 0.17 | $0.12 | 8 |
| 2025-11-04 | 0.18 | $0.15 | 1250 |
| 2025-11-03 | 0.18 | $0.13 | 1486 |
| 2025-10-31 | 0.19 | $0.18 | 911 |
| 2025-10-30 | 0.19 | $0.12 | 764 |
| 2025-10-29 | 0.20 | $0.17 | 948 |
| 2025-10-28 | 0.20 | $0.24 | 1150 |
| 2025-10-27 | 0.20 | $0.17 | 1027 |
| 2025-10-24 | 0.20 | $0.12 | 1040 |
| 2025-10-23 | 0.21 | $0.15 | 7728 |
| 2025-10-22 | 0.22 | $0.16 | 7655 |
| 2025-10-21 | 0.23 | $0.25 | 1689 |
| 2025-10-20 | 0.23 | $0.25 | 400 |
| 2025-10-17 | 0.23 | $0.24 | 8367 |
| 2025-10-16 | 0.23 | $0.26 | 6234 |
| 2025-10-15 | 0.23 | $0.30 | 1293 |
| 2025-10-14 | 0.23 | $0.12 | — |
| 2025-10-13 | 0.24 | $0.12 | 2324 |
| 2025-10-10 | 0.26 | $0.25 | 7001 |
| 2025-10-09 | 0.26 | $0.25 | 9767 |
| 2025-10-08 | 0.26 | $0.15 | 10172 |
| 2025-10-07 | 0.28 | $0.15 | 215 |
| 2025-10-06 | 0.30 | $0.26 | — |
| 2025-10-03 | 0.30 | $0.26 | 558 |
| 2025-10-02 | 0.31 | $0.28 | 14431 |
| 2025-10-01 | 0.31 | $0.30 | 4590 |
| 2025-09-30 | 0.32 | $0.22 | — |
| 2025-09-29 | 0.33 | $0.22 | 6650 |
| 2025-09-26 | 0.34 | $0.25 | 355 |
| 2025-09-25 | 0.35 | $0.30 | 10675 |
| 2025-09-24 | 0.36 | $0.33 | — |
| 2025-09-23 | 0.36 | $0.33 | 450 |
| 2025-09-22 | 0.37 | $0.39 | 250 |
| 2025-09-19 | 0.37 | $0.36 | 9628 |
| 2025-09-18 | 0.37 | $0.25 | 500 |
| 2025-09-17 | 0.39 | $0.39 | — |
| 2025-09-16 | 0.39 | $0.39 | 5120 |
| 2025-09-15 | 0.39 | $0.38 | — |
| 2025-09-12 | 0.39 | $0.38 | 700 |
| 2025-09-11 | 0.40 | $0.39 | 2966 |
| 2025-09-10 | 0.40 | $0.34 | — |
| 2025-09-09 | 0.41 | $0.34 | 81 |
| 2025-09-08 | 0.42 | $0.34 | 2570 |
| 2025-09-05 | 0.43 | $0.37 | 2145 |
| 2025-09-04 | 0.44 | $0.34 | 4202 |
| 2025-09-03 | 0.46 | $0.38 | — |
| 2025-09-02 | 0.47 | $0.38 | 12000 |
| 2025-08-29 | 0.48 | $0.39 | 4911 |
| 2025-08-28 | 0.49 | $0.49 | 3067 |
| 2025-08-27 | 0.49 | $0.49 | 6554 |
| 2025-08-26 | 0.50 | $0.40 | 5108 |
| 2025-08-25 | 0.50 | $0.49 | 10508 |
| 2025-08-22 | 0.50 | $0.49 | 2650 |
| 2025-08-21 | 0.50 | $0.48 | 2217 |
| 2025-08-20 | 0.50 | $0.45 | 7200 |
| 2025-08-19 | 0.50 | $0.48 | 7234 |
| 2025-08-18 | 0.49 | $0.45 | 14534 |
| 2025-08-15 | 0.48 | $0.52 | 7225 |
| 2025-08-14 | 0.47 | $0.51 | 18737 |
| 2025-08-13 | 0.46 | $0.52 | 5272 |
| 2025-08-12 | 0.44 | $0.50 | 4584 |
| 2025-08-11 | 0.42 | $0.53 | 4149 |
| 2025-08-08 | 0.40 | $0.60 | 13875 |
| 2025-08-07 | 0.37 | $0.59 | 51148 |
| 2025-08-06 | 0.34 | $0.56 | 41680 |
| 2025-08-05 | 0.30 | $0.61 | 42593 |
| 2025-08-04 | 0.27 | $0.46 | 68482 |
| 2025-08-01 | 0.24 | $0.66 | 101234 |
| 2025-07-31 | 0.19 | $0.55 | 154458 |
| 2025-07-30 | 0.15 | $0.29 | 55858 |
| 2025-07-29 | 0.13 | $0.21 | 57665 |
| 2025-07-28 | 0.12 | $0.16 | 60500 |
| 2025-07-25 | 0.12 | $0.17 | 28836 |
| 2025-07-24 | 0.11 | $0.16 | 11801 |
| 2025-07-23 | 0.10 | $0.14 | 13796 |
| 2025-07-22 | 0.10 | $0.14 | 142154 |
| 2025-07-21 | 0.10 | $0.12 | 215709 |
| 2025-07-18 | 0.09 | $0.12 | 125564 |
| 2025-07-17 | 0.09 | $0.10 | 4610 |
| 2025-07-16 | 0.09 | $0.10 | 15800 |
| 2025-07-15 | 0.09 | $0.08 | 10687 |
| 2025-07-14 | 0.09 | $0.08 | 4500 |
| 2025-07-11 | 0.09 | $0.11 | 10500 |
| 2025-07-10 | 0.09 | $0.11 | 500 |
| 2025-07-09 | 0.09 | $0.08 | 10500 |
| 2025-07-08 | 0.09 | $0.08 | 11008 |
| 2025-07-07 | 0.09 | $0.08 | 22708 |
| 2025-07-03 | 0.09 | $0.08 | 1003 |
| 2025-07-02 | 0.09 | $0.09 | 406 |
| 2025-07-01 | 0.09 | $0.12 | 100 |
| 2025-06-30 | 0.09 | $0.09 | 7667 |
| 2025-06-27 | 0.09 | $0.08 | 903 |
| 2025-06-26 | 0.09 | $0.08 | 3413 |
| 2025-06-25 | 0.10 | $0.10 | 806 |
| 2025-06-24 | 0.10 | $0.10 | 3001 |
| 2025-06-23 | 0.10 | $0.10 | 1015 |
| 2025-06-20 | 0.10 | $0.10 | 1350 |
| 2025-06-18 | 0.10 | $0.10 | 10179 |
| 2025-06-17 | 0.10 | $0.08 | — |
| 2025-06-16 | 0.10 | $0.08 | 16001 |
| 2025-06-13 | 0.10 | $0.10 | 1095 |
| 2025-06-12 | 0.10 | $0.09 | 260 |
| 2025-06-11 | 0.10 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | 2000 |
| 2025-06-09 | 0.10 | $0.08 | 100 |
| 2025-06-06 | 0.10 | $0.13 | 365 |
| 2025-06-05 | 0.10 | $0.11 | 365 |
| 2025-06-04 | 0.10 | $0.08 | 17339 |
| 2025-06-03 | 0.10 | $0.08 | 208 |
| 2025-06-02 | 0.10 | $0.11 | 3101 |
| 2025-05-30 | 0.10 | $0.13 | 1000 |
| 2025-05-29 | 0.10 | $0.08 | 7817 |
| 2025-05-28 | 0.10 | $0.14 | — |
| 2025-05-27 | 0.09 | $0.14 | 10593 |
| 2025-05-23 | 0.09 | $0.14 | 8001 |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 16286 |
| 2025-05-20 | 0.09 | $0.08 | 5094 |
| 2025-05-19 | 0.09 | $0.08 | 10264 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 1381 |
| 2025-05-14 | 0.09 | $0.08 | — |
| 2025-05-13 | 0.09 | $0.08 | 500 |
| 2025-05-12 | 0.10 | $0.10 | 7243 |
| 2025-05-09 | 0.10 | $0.10 | 2725 |
| 2025-05-08 | 0.10 | $0.10 | 13250 |
| 2025-05-07 | 0.10 | $0.10 | 10500 |
| 2025-05-06 | 0.10 | $0.11 | 962 |
| 2025-05-05 | 0.09 | $0.09 | 647 |
| 2025-05-02 | 0.09 | $0.08 | 50 |
| 2025-05-01 | 0.10 | $0.08 | — |
| 2025-04-30 | 0.10 | $0.08 | — |
| 2025-04-29 | 0.10 | $0.08 | 24067 |
| 2025-04-28 | 0.10 | $0.08 | 11476 |
| 2025-04-25 | 0.10 | $0.12 | 40369 |
| 2025-04-24 | 0.09 | $0.08 | 15508 |
| 2025-04-23 | 0.09 | $0.12 | 500 |
| 2025-04-22 | 0.09 | $0.11 | 2000 |
| 2025-04-21 | 0.09 | $0.10 | 3000 |
| 2025-04-17 | 0.08 | $0.09 | 725 |
| 2025-04-16 | 0.08 | $0.11 | 27549 |
| 2025-04-15 | 0.08 | $0.12 | 132532 |
| 2025-04-14 | 0.07 | $0.12 | 5043 |
| 2025-04-11 | 0.07 | $0.12 | 101930 |
| 2025-04-10 | 0.06 | $0.11 | 3115 |
| 2025-04-09 | 0.06 | $0.07 | 50 |
| 2025-04-08 | 0.05 | $0.07 | 47562 |
| 2025-04-07 | 0.05 | $0.08 | 117838 |
| 2025-04-04 | 0.05 | $0.07 | 30883 |
| 2025-04-03 | 0.05 | $0.04 | 4248 |
| 2025-04-02 | 0.05 | $0.04 | 15 |
| 2025-04-01 | 0.05 | $0.04 | 6500 |
| 2025-03-31 | 0.05 | $0.06 | — |
| 2025-03-28 | 0.04 | $0.06 | 15 |
| 2025-03-27 | 0.04 | $0.06 | — |
| 2025-03-26 | 0.04 | $0.06 | 6980 |
| 2025-03-25 | 0.04 | $0.03 | 4224 |
| 2025-03-24 | 0.04 | $0.05 | 6800 |
| 2025-03-21 | 0.04 | $0.03 | 3200 |
| 2025-03-20 | 0.04 | $0.04 | 7828 |
| 2025-03-19 | 0.04 | $0.05 | 2000 |
| 2025-03-18 | 0.03 | $0.05 | 415 |
| 2025-03-17 | 0.03 | $0.05 | 7012 |
| 2025-03-14 | 0.03 | $0.02 | 1776 |
| 2025-03-13 | 0.03 | $0.03 | 570 |
| 2025-03-12 | 0.03 | $0.02 | 252 |
| 2025-03-11 | 0.04 | $0.03 | 847 |
| 2025-03-10 | 0.04 | $0.03 | 847 |
| 2025-03-07 | 0.04 | $0.03 | 990 |
| 2025-03-06 | 0.05 | $0.03 | — |
| 2025-03-05 | 0.05 | $0.03 | 14131 |
| 2025-03-04 | 0.05 | $0.04 | 27000 |
| 2025-03-03 | 0.06 | $0.04 | 4025 |
| 2025-02-28 | 0.06 | $0.05 | 79358 |
| 2025-02-27 | 0.06 | $0.04 | 12501 |
| 2025-02-26 | 0.06 | $0.03 | — |
| 2025-02-25 | 0.07 | $0.03 | 18260 |
| 2025-02-24 | 0.07 | $0.04 | 271542 |
| 2025-02-21 | 0.08 | $0.04 | 690659 |
| 2025-02-20 | 0.08 | $0.06 | — |
| 2025-02-19 | 0.08 | $0.06 | 2088 |
| 2025-02-18 | 0.09 | $0.06 | — |
| 2025-02-14 | 0.09 | $0.06 | — |
| 2025-02-13 | 0.09 | $0.06 | 1501 |
| 2025-02-12 | 0.10 | $0.08 | 550 |
| 2025-02-11 | 0.10 | $0.12 | 7210 |
| 2025-02-10 | 0.10 | $0.12 | 100 |
| 2025-02-07 | 0.10 | $0.12 | 5471 |
| 2025-02-06 | 0.09 | $0.12 | — |
| 2025-02-05 | 0.09 | $0.12 | 3248 |
| 2025-02-04 | 0.09 | $0.06 | 274 |
| 2025-02-03 | 0.10 | $0.06 | 363 |
| 2025-01-31 | 0.10 | $0.12 | 9853 |
| 2025-01-30 | 0.10 | $0.08 | — |
| 2025-01-29 | 0.10 | $0.08 | 18002 |
| 2025-01-28 | 0.11 | $0.07 | 1141 |
| 2025-01-27 | 0.11 | $0.10 | 17051 |
| 2025-01-24 | 0.11 | $0.07 | 2570 |
| 2025-01-23 | 0.12 | $0.10 | 271542 |
| 2025-01-22 | 0.12 | $0.12 | 580 |
| 2025-01-21 | 0.12 | $0.08 | 150 |
| 2025-01-17 | 0.13 | $0.12 | 271542 |
| 2025-01-16 | 0.13 | $0.14 | 12118 |
| 2025-01-15 | 0.13 | $0.10 | 271542 |
| 2025-01-14 | 0.13 | $0.10 | 26240 |
| 2025-01-13 | 0.14 | $0.11 | 11820 |
| 2025-01-10 | 0.14 | $0.13 | 254 |
| 2025-01-08 | 0.14 | $0.14 | — |
| 2025-01-07 | 0.14 | $0.14 | 105 |
| 2025-01-06 | 0.14 | $0.13 | 1580 |
| 2025-01-03 | 0.15 | $0.14 | 5415 |
| 2025-01-02 | 0.15 | $0.14 | 4234 |
| 2024-12-31 | 0.15 | $0.10 | 7182 |
| 2024-12-30 | 0.15 | $0.12 | 10215 |
| 2024-12-27 | 0.16 | $0.13 | 6465 |
| 2024-12-26 | 0.16 | $0.11 | 111787 |
| 2024-12-24 | 0.16 | $0.14 | 5298 |
| 2024-12-23 | 0.16 | $0.16 | 5585 |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | 18351 |
| 2024-12-18 | 0.16 | $0.16 | 1799 |
| 2024-12-17 | 0.16 | $0.19 | 3734 |
| 2024-12-16 | 0.16 | $0.19 | 1450 |
| 2024-12-13 | 0.15 | $0.21 | 7516 |
| 2024-12-12 | 0.15 | $0.18 | 12806 |
| 2024-12-11 | 0.14 | $0.15 | 750 |
| 2024-12-10 | 0.14 | $0.18 | 95468 |
| 2024-12-09 | 0.14 | $0.14 | 2309 |
| 2024-12-06 | 0.14 | $0.15 | 700 |
| 2024-12-05 | 0.14 | $0.11 | 50 |
| 2024-12-04 | 0.15 | $0.10 | 200 |
| 2024-12-03 | 0.15 | $0.15 | 427 |
| 2024-12-02 | 0.15 | $0.18 | 2928 |
| 2024-11-29 | 0.15 | $0.12 | 1700 |
| 2024-11-27 | 0.16 | $0.16 | 1200 |
| 2024-11-26 | 0.16 | $0.13 | 1074 |
| 2024-11-25 | 0.16 | $0.15 | 2500 |
| 2024-11-22 | 0.16 | $0.12 | 8514 |
| 2024-11-21 | 0.16 | $0.16 | 1106 |
| 2024-11-20 | 0.16 | $0.14 | — |
| 2024-11-19 | 0.17 | $0.14 | 2499 |
| 2024-11-18 | 0.17 | $0.14 | 1325 |
| 2024-11-15 | 0.17 | $0.14 | 56661 |
| 2024-11-14 | 0.17 | $0.21 | 438 |
| 2024-11-13 | 0.17 | $0.23 | — |
| 2024-11-12 | 0.16 | $0.23 | 1247 |
| 2024-11-11 | 0.16 | $0.18 | 3409 |
| 2024-11-08 | 0.16 | $0.14 | — |
| 2024-11-07 | 0.16 | $0.14 | 300 |
| 2024-11-06 | 0.16 | $0.16 | 625 |
| 2024-11-05 | 0.17 | $0.14 | 8931 |
| 2024-11-04 | 0.17 | $0.16 | 6389 |
| 2024-11-01 | 0.17 | $0.17 | 474 |
| 2024-10-31 | 0.17 | $0.16 | 2037 |
| 2024-10-30 | 0.17 | $0.17 | 150 |
| 2024-10-29 | 0.17 | $0.17 | 1226 |
| 2024-10-28 | 0.17 | $0.15 | 310 |
| 2024-10-25 | 0.18 | $0.14 | 5550 |
| 2024-10-24 | 0.18 | $0.14 | 14314 |
| 2024-10-23 | 0.18 | $0.16 | 195 |
| 2024-10-22 | 0.18 | $0.16 | 400 |
| 2024-10-21 | 0.19 | $0.18 | 949 |
| 2024-10-18 | 0.19 | $0.20 | 3181 |
| 2024-10-17 | 0.18 | $0.22 | — |
| 2024-10-16 | 0.18 | $0.22 | 3467 |
| 2024-10-15 | 0.18 | $0.21 | 16218 |
| 2024-10-14 | 0.17 | $0.17 | 7353 |
| 2024-10-11 | 0.17 | $0.22 | 1000 |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | 80 |
| 2024-10-07 | 0.17 | $0.15 | — |
| 2024-10-04 | 0.17 | $0.15 | — |
| 2024-10-03 | 0.18 | $0.15 | 9405 |
| 2024-10-02 | 0.18 | $0.19 | 1250 |
| 2024-10-01 | 0.18 | $0.14 | — |
| 2024-09-30 | 0.19 | $0.14 | 167 |
| 2024-09-27 | 0.20 | $0.19 | 1505 |
| 2024-09-26 | 0.20 | $0.17 | 1000 |
| 2024-09-25 | 0.20 | $0.14 | 1052 |
| 2024-09-24 | 0.21 | $0.19 | 3382 |
| 2024-09-23 | 0.21 | $0.19 | — |
| 2024-09-20 | 0.21 | $0.19 | — |
| 2024-09-19 | 0.21 | $0.19 | 1207 |
| 2024-09-18 | 0.21 | $0.19 | 174 |
| 2024-09-17 | 0.21 | $0.19 | 50 |
| 2024-09-16 | 0.21 | $0.19 | 454 |
| 2024-09-13 | 0.22 | $0.19 | 1000 |
| 2024-09-12 | 0.22 | $0.25 | — |
| 2024-09-11 | 0.21 | $0.25 | 50 |
| 2024-09-10 | 0.21 | $0.25 | 1636 |
| 2024-09-09 | 0.21 | $0.23 | 637 |
| 2024-09-06 | 0.20 | $0.25 | 3250 |
| 2024-09-05 | 0.20 | $0.19 | 3000 |
| 2024-09-04 | 0.20 | $0.22 | 380 |
| 2024-09-03 | 0.20 | $0.19 | 9683 |
| 2024-08-30 | 0.20 | $0.19 | 499 |
| 2024-08-29 | 0.20 | $0.19 | — |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.20 | $0.19 | 33 |
| 2024-08-26 | 0.20 | $0.20 | 105 |
| 2024-08-23 | 0.20 | $0.19 | 1250 |
| 2024-08-22 | 0.21 | $0.20 | 712 |
| 2024-08-21 | 0.21 | $0.23 | 548 |
| 2024-08-20 | 0.21 | $0.22 | 1425 |
| 2024-08-19 | 0.21 | $0.21 | 57 |
| 2024-08-16 | 0.21 | $0.18 | — |
| 2024-08-15 | 0.21 | $0.18 | 1350 |
| 2024-08-14 | 0.21 | $0.22 | 450 |
| 2024-08-13 | 0.21 | $0.20 | 5000 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | 1703 |
| 2024-08-07 | 0.21 | $0.20 | 3005 |
| 2024-08-06 | 0.21 | $0.21 | 515 |
| 2024-08-05 | 0.21 | $0.20 | 758 |
| 2024-08-02 | 0.21 | $0.20 | 7946 |
| 2024-08-01 | 0.21 | $0.21 | 865 |
| 2024-07-31 | 0.21 | $0.23 | 1329 |
| 2024-07-30 | 0.21 | $0.21 | 715 |
| 2024-07-29 | 0.21 | $0.16 | 1168 |
| 2024-07-26 | 0.21 | $0.24 | — |
| 2024-07-25 | 0.21 | $0.24 | 86 |
| 2024-07-24 | 0.21 | $0.24 | — |
| 2024-07-23 | 0.20 | $0.24 | — |
| 2024-07-22 | 0.20 | $0.24 | 1305 |
| 2024-07-19 | 0.19 | $0.18 | 6250 |
| 2024-07-18 | 0.20 | $0.20 | 100 |
| 2024-07-17 | 0.20 | $0.18 | — |
| 2024-07-16 | 0.20 | $0.18 | 75 |
| 2024-07-15 | 0.20 | $0.21 | 889 |
| 2024-07-12 | 0.20 | $0.20 | 535 |
| 2024-07-11 | 0.20 | $0.16 | 693 |
| 2024-07-10 | 0.21 | $0.20 | 295 |
| 2024-07-09 | 0.21 | $0.21 | 400 |
| 2024-07-08 | 0.21 | $0.19 | 5853 |
| 2024-07-05 | 0.22 | $0.21 | 1150 |
| 2024-07-03 | 0.22 | $0.20 | — |
| 2024-07-02 | 0.22 | $0.20 | 115 |
| 2024-07-01 | 0.23 | $0.19 | 1605 |
| 2024-06-28 | 0.23 | $0.17 | 1050 |
| 2024-06-27 | 0.24 | $0.18 | 900 |
| 2024-06-26 | 0.24 | $0.24 | 8300 |
| 2024-06-25 | 0.25 | $0.24 | 3877 |
| 2024-06-24 | 0.25 | $0.22 | 6152 |
| 2024-06-21 | 0.25 | $0.29 | 13517 |
| 2024-06-20 | 0.25 | $0.29 | 2187 |
| 2024-06-18 | 0.24 | $0.14 | 4260 |
| 2024-06-17 | 0.26 | $0.24 | 148 |
| 2024-06-14 | 0.26 | $0.24 | — |
| 2024-06-13 | 0.26 | $0.24 | 703 |
| 2024-06-12 | 0.26 | $0.24 | 1620 |
| 2024-06-11 | 0.27 | $0.24 | — |
| 2024-06-10 | 0.27 | $0.24 | 1048 |
| 2024-06-07 | 0.28 | $0.26 | 542 |
| 2024-06-06 | 0.28 | $0.26 | — |
| 2024-06-05 | 0.28 | $0.26 | 1000 |
| 2024-06-04 | 0.28 | $0.29 | 2300 |
| 2024-06-03 | 0.28 | $0.26 | 4328 |
| 2024-05-31 | 0.29 | $0.26 | 66 |
| 2024-05-30 | 0.29 | $0.28 | 9514 |
| 2024-05-29 | 0.29 | $0.27 | 875 |
| 2024-05-28 | 0.29 | $0.28 | — |
| 2024-05-24 | 0.30 | $0.28 | — |
| 2024-05-23 | 0.30 | $0.28 | 2200 |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | 1169 |
| 2024-05-20 | 0.30 | $0.27 | 4039 |
| 2024-05-17 | 0.31 | $0.27 | 6 |
| 2024-05-16 | 0.31 | $0.30 | 1200 |
| 2024-05-15 | 0.31 | $0.32 | 222 |
| 2024-05-14 | 0.32 | $0.30 | — |
| 2024-05-13 | 0.32 | $0.30 | 1393 |
| 2024-05-10 | 0.32 | $0.30 | 974 |
| 2024-05-09 | 0.32 | $0.33 | 2660 |
| 2024-05-08 | 0.33 | $0.33 | 727 |
| 2024-05-07 | 0.33 | $0.30 | 3664 |
| 2024-05-06 | 0.33 | $0.26 | 22991 |
| 2024-05-03 | 0.34 | $0.32 | 2295 |
| 2024-05-02 | 0.34 | $0.32 | 5509 |
| 2024-05-01 | 0.35 | $0.30 | 80 |
| 2024-04-30 | 0.35 | $0.30 | 550 |
| 2024-04-29 | 0.36 | $0.30 | 1750 |
| 2024-04-26 | 0.36 | $0.30 | 7813 |
| 2024-04-25 | 0.37 | $0.38 | — |
| 2024-04-24 | 0.36 | $0.38 | — |
| 2024-04-23 | 0.36 | $0.38 | — |
| 2024-04-22 | 0.36 | $0.38 | — |
| 2024-04-19 | 0.36 | $0.38 | 1307 |
| 2024-04-18 | 0.35 | $0.35 | — |
| 2024-04-17 | 0.35 | $0.35 | 1302 |
| 2024-04-16 | 0.36 | $0.38 | 6325 |
| 2024-04-15 | 0.35 | $0.32 | 4474 |
| 2024-04-12 | 0.36 | $0.38 | — |
| 2024-04-11 | 0.36 | $0.38 | 936 |
| 2024-04-10 | 0.35 | $0.34 | 500 |
| 2024-04-09 | 0.36 | $0.32 | 1375 |
| 2024-04-08 | 0.36 | $0.40 | 650 |
| 2024-04-05 | 0.36 | $0.34 | — |
| 2024-04-04 | 0.36 | $0.34 | 10 |
| 2024-04-03 | 0.37 | $0.33 | 147 |
| 2024-04-02 | 0.37 | $0.30 | 2210 |
| 2024-04-01 | 0.38 | $0.32 | 2300 |
| 2024-03-28 | 0.39 | $0.40 | 178 |
| 2024-03-27 | 0.39 | $0.37 | — |
| 2024-03-26 | 0.39 | $0.37 | — |
| 2024-03-25 | 0.39 | $0.37 | — |
| 2024-03-22 | 0.40 | $0.37 | 1949 |
| 2024-03-21 | 0.40 | $0.37 | 5586 |
| 2024-03-20 | 0.40 | $0.42 | 276 |
| 2024-03-19 | 0.39 | $0.36 | 100 |
| 2024-03-18 | 0.40 | $0.42 | 20332 |
| 2024-03-15 | 0.39 | $0.45 | 2134 |
| 2024-03-14 | 0.39 | $0.36 | 225 |
| 2024-03-13 | 0.39 | $0.36 | 249 |
| 2024-03-12 | 0.39 | $0.40 | 1200 |
| 2024-03-11 | 0.38 | $0.46 | 20 |
| 2024-03-08 | 0.38 | $0.42 | 2236 |
| 2024-03-07 | 0.37 | $0.40 | 5975 |
| 2024-03-06 | 0.36 | $0.46 | 16515 |
| 2024-03-05 | 0.35 | $0.38 | — |
| 2024-03-04 | 0.35 | $0.38 | 3368 |
| 2024-03-01 | 0.35 | $0.36 | — |
| 2024-02-29 | 0.35 | $0.36 | 3755 |
| 2024-02-28 | 0.35 | $0.35 | 2365 |
| 2024-02-27 | 0.35 | $0.35 | 100 |
| 2024-02-26 | 0.35 | $0.35 | 850 |
| 2024-02-23 | 0.34 | $0.36 | 9899 |
| 2024-02-22 | 0.34 | $0.32 | 185 |
| 2024-02-21 | 0.35 | $0.36 | 1505 |
| 2024-02-20 | 0.35 | $0.34 | 6546 |
| 2024-02-16 | 0.35 | $0.33 | 14749 |
| 2024-02-15 | 0.35 | $0.34 | 1003 |
| 2024-02-14 | 0.35 | $0.36 | 1953 |
| 2024-02-13 | 0.35 | $0.32 | 1060 |
| 2024-02-12 | 0.35 | $0.33 | 953 |
| 2024-02-09 | 0.36 | $0.36 | 682 |
| 2024-02-08 | 0.36 | $0.31 | 12663 |
| 2024-02-07 | 0.37 | $0.34 | 1250 |
| 2024-02-06 | 0.37 | $0.34 | 1574 |
| 2024-02-05 | 0.37 | $0.40 | 500 |
| 2024-02-02 | 0.37 | $0.38 | 3555 |
| 2024-02-01 | 0.37 | $0.38 | 1010 |
| 2024-01-31 | 0.38 | $0.37 | 575 |
| 2024-01-30 | 0.38 | $0.38 | 345 |
| 2024-01-29 | 0.38 | $0.37 | 981 |
| 2024-01-26 | 0.39 | $0.34 | 942 |
| 2024-01-25 | 0.39 | $0.36 | 3655 |
| 2024-01-24 | 0.40 | $0.33 | 11971 |
| 2024-01-23 | 0.40 | $0.37 | 1604 |
| 2024-01-22 | 0.41 | $0.38 | 6470 |
| 2024-01-19 | 0.41 | $0.37 | 569 |
| 2024-01-18 | 0.41 | $0.37 | 2500 |
| 2024-01-17 | 0.42 | $0.37 | 225 |
| 2024-01-16 | 0.42 | $0.40 | 1094 |
| 2024-01-12 | 0.42 | $0.44 | 554 |
| 2024-01-11 | 0.42 | $0.33 | 650 |
| 2024-01-10 | 0.43 | $0.48 | 500 |
| 2024-01-09 | 0.42 | $0.48 | 500 |
| 2024-01-08 | 0.42 | $0.48 | 320 |
| 2024-01-05 | 0.41 | $0.48 | 855 |
| 2024-01-04 | 0.40 | $0.44 | 273 |
| 2024-01-03 | 0.40 | $0.44 | 1375 |
| 2024-01-02 | 0.40 | $0.40 | 1100 |
| 2023-12-29 | 0.40 | $0.36 | 3267 |
| 2023-12-28 | 0.40 | $0.32 | 8391 |
| 2023-12-27 | 0.41 | $0.37 | 1650 |
| 2023-12-26 | 0.41 | $0.42 | 200 |
| 2023-12-22 | 0.41 | $0.32 | 1115 |
| 2023-12-21 | 0.42 | $0.44 | 556 |
| 2023-12-20 | 0.41 | $0.40 | 2634 |
| 2023-12-19 | 0.41 | $0.46 | 4018 |
| 2023-12-18 | 0.41 | $0.40 | 2225 |
| 2023-12-15 | 0.40 | $0.43 | 4090 |
| 2023-12-14 | 0.40 | $0.43 | 898 |
| 2023-12-13 | 0.39 | $0.46 | 1033 |
| 2023-12-12 | 0.38 | $0.46 | 1625 |
| 2023-12-11 | 0.37 | $0.43 | 7622 |
| 2023-12-08 | 0.37 | $0.40 | — |
| 2023-12-07 | 0.36 | $0.40 | — |
| 2023-12-06 | 0.36 | $0.40 | 1155 |
| 2023-12-05 | 0.36 | $0.42 | 15 |
| 2023-12-04 | 0.35 | $0.36 | 600 |
| 2023-12-01 | 0.35 | $0.32 | 500 |
| 2023-11-30 | 0.35 | $0.42 | 1330 |
| 2023-11-29 | 0.35 | $0.36 | 264 |
| 2023-11-28 | 0.35 | $0.31 | 13140 |
| 2023-11-27 | 0.35 | $0.36 | 1350 |
| 2023-11-24 | 0.35 | $0.32 | — |
| 2023-11-22 | 0.36 | $0.32 | 4814 |
| 2023-11-21 | 0.36 | $0.36 | 50 |
| 2023-11-20 | 0.37 | $0.30 | — |
| 2023-11-17 | 0.37 | $0.30 | 2175 |
| 2023-11-16 | 0.38 | $0.30 | 3058 |
| 2023-11-15 | 0.39 | $0.37 | 50 |
| 2023-11-14 | 0.39 | $0.38 | 1251 |
| 2023-11-13 | 0.39 | $0.38 | 500 |
| 2023-11-10 | 0.39 | $0.40 | 9 |
| 2023-11-09 | 0.39 | $0.38 | 300 |
| 2023-11-08 | 0.39 | $0.40 | — |
| 2023-11-07 | 0.39 | $0.40 | — |
| 2023-11-06 | 0.39 | $0.40 | 175 |
| 2023-11-03 | 0.39 | $0.38 | 4288 |
| 2023-11-02 | 0.39 | $0.43 | 437 |
| 2023-11-01 | 0.38 | $0.43 | 3256 |
| 2023-10-31 | 0.38 | $0.39 | 9017 |
| 2023-10-30 | 0.38 | $0.40 | 1383 |
| 2023-10-27 | 0.37 | $0.38 | 677 |
| 2023-10-26 | 0.37 | $0.36 | 2488 |
| 2023-10-25 | 0.38 | $0.36 | 398 |
| 2023-10-24 | 0.38 | $0.42 | 317 |
| 2023-10-23 | 0.37 | $0.36 | 3625 |
| 2023-10-20 | 0.38 | $0.36 | 14334 |
| 2023-10-19 | 0.38 | $0.36 | 737 |
| 2023-10-18 | 0.38 | $0.38 | 912 |
| 2023-10-17 | 0.39 | $0.36 | 2060 |
| 2023-10-16 | 0.39 | $0.38 | 845 |
| 2023-10-13 | 0.40 | $0.38 | 866 |
| 2023-10-12 | 0.40 | $0.39 | 25 |
| 2023-10-11 | 0.40 | $0.38 | 1377 |
| 2023-10-10 | 0.41 | $0.36 | 1350 |
| 2023-10-09 | 0.41 | $0.37 | — |
| 2023-10-06 | 0.42 | $0.37 | 370 |
| 2023-10-05 | 0.43 | $0.39 | 2440 |
| 2023-10-04 | 0.43 | $0.39 | 590 |
| 2023-10-03 | 0.44 | $0.39 | 180 |
| 2023-10-02 | 0.44 | $0.41 | 3545 |
| 2023-09-29 | 0.44 | $0.42 | 943 |
| 2023-09-28 | 0.44 | $0.42 | 26266 |
| 2023-09-27 | 0.45 | $0.40 | 1100 |
| 2023-09-26 | 0.45 | $0.41 | 1210 |
| 2023-09-25 | 0.45 | $0.44 | 725 |
| 2023-09-22 | 0.45 | $0.46 | 2038 |
| 2023-09-21 | 0.45 | $0.50 | 1912 |
| 2023-09-20 | 0.44 | $0.50 | 200 |
| 2023-09-19 | 0.43 | $0.50 | 1028 |
| 2023-09-18 | 0.43 | $0.50 | 1262 |
| 2023-09-15 | 0.42 | $0.49 | 12775 |
| 2023-09-14 | 0.41 | $0.39 | 11078 |
| 2023-09-13 | 0.41 | $0.46 | 568 |
| 2023-09-12 | 0.41 | $0.44 | 502 |
| 2023-09-11 | 0.41 | $0.48 | 10 |
| 2023-09-08 | 0.40 | $0.38 | — |
| 2023-09-07 | 0.40 | $0.38 | — |
| 2023-09-06 | 0.41 | $0.38 | 250 |
| 2023-09-05 | 0.41 | $0.32 | — |
| 2023-09-01 | 0.42 | $0.32 | 38 |
| 2023-08-31 | 0.43 | $0.44 | 3496 |
| 2023-08-30 | 0.44 | $0.45 | 1616 |
| 2023-08-29 | 0.44 | $0.45 | 13201 |
| 2023-08-28 | 0.44 | $0.40 | 1250 |
| 2023-08-25 | 0.44 | $0.39 | 61 |
| 2023-08-24 | 0.45 | $0.42 | 1709 |
| 2023-08-23 | 0.46 | $0.44 | 6231 |
| 2023-08-22 | 0.46 | $0.44 | 400 |
| 2023-08-21 | 0.47 | $0.44 | 1250 |
| 2023-08-18 | 0.47 | $0.45 | 312 |
| 2023-08-17 | 0.48 | $0.45 | 2549 |
| 2023-08-16 | 0.48 | $0.38 | 2306 |
| 2023-08-15 | 0.49 | $0.37 | 3840 |
| 2023-08-14 | 0.51 | $0.45 | 2183 |
| 2023-08-11 | 0.52 | $0.50 | 50 |
| 2023-08-10 | 0.52 | $0.40 | 9466 |
| 2023-08-09 | 0.53 | $0.46 | 18156 |
| 2023-08-08 | 0.54 | $0.56 | 475 |
| 2023-08-07 | 0.54 | $0.60 | 1282 |
| 2023-08-04 | 0.53 | $0.52 | 1869 |
| 2023-08-03 | 0.53 | $0.50 | 24 |
| 2023-08-02 | 0.53 | $0.53 | 500 |
| 2023-08-01 | 0.54 | $0.60 | 13633 |
| 2023-07-31 | 0.53 | $0.47 | 1270 |
| 2023-07-28 | 0.54 | $0.50 | 960 |
| 2023-07-27 | 0.54 | $0.54 | 3760 |
| 2023-07-26 | 0.54 | $0.59 | 20 |
| 2023-07-25 | 0.54 | $0.47 | 15 |
| 2023-07-24 | 0.55 | $0.54 | 568 |
| 2023-07-21 | 0.55 | $0.54 | 700 |
| 2023-07-20 | 0.55 | $0.52 | 30 |
| 2023-07-19 | 0.56 | $0.56 | 3648 |
| 2023-07-18 | 0.56 | $0.54 | 2000 |
| 2023-07-17 | 0.56 | $0.54 | 372 |
| 2023-07-14 | 0.56 | $0.54 | 150 |
| 2023-07-13 | 0.57 | $0.54 | 1948 |
| 2023-07-12 | 0.57 | $0.57 | 505 |
| 2023-07-11 | 0.57 | $0.48 | 597 |
| 2023-07-10 | 0.58 | $0.60 | 243 |
| 2023-07-07 | 0.57 | $0.60 | 70 |
| 2023-07-06 | 0.57 | $0.59 | 1971 |
| 2023-07-05 | 0.57 | $0.57 | 807 |
| 2023-07-03 | 0.57 | $0.55 | 50 |
| 2023-06-30 | 0.57 | $0.58 | 11075 |
| 2023-06-29 | 0.57 | $0.55 | 250 |
| 2023-06-28 | 0.57 | $0.60 | 2785 |
| 2023-06-27 | 0.57 | $0.57 | 1477 |
| 2023-06-26 | 0.57 | $0.60 | 3974 |
| 2023-06-23 | 0.57 | $0.57 | 773 |
| 2023-06-22 | 0.57 | $0.51 | 1580 |
| 2023-06-21 | 0.57 | $0.56 | 2825 |
| 2023-06-20 | 0.57 | $0.63 | 85 |
| 2023-06-16 | 0.57 | $0.58 | 1250 |
| 2023-06-15 | 0.57 | $0.59 | 615 |
| 2023-06-14 | 0.57 | $0.55 | 1706 |
| 2023-06-13 | 0.57 | $0.56 | 3658 |
| 2023-06-12 | 0.58 | $0.53 | 3304 |
| 2023-06-09 | 0.58 | $0.51 | 350 |
| 2023-06-08 | 0.59 | $0.56 | 525 |
| 2023-06-07 | 0.60 | $0.58 | — |
| 2023-06-06 | 0.60 | $0.58 | 6898 |
| 2023-06-05 | 0.60 | $0.60 | 221 |
| 2023-06-02 | 0.60 | $0.60 | 850 |
| 2023-06-01 | 0.60 | $0.60 | 6688 |
| 2023-05-31 | 0.60 | $0.58 | 350 |
| 2023-05-30 | 0.61 | $0.57 | 1450 |
| 2023-05-26 | 0.61 | $0.54 | 2756 |
| 2023-05-25 | 0.62 | $0.57 | 1050 |
| 2023-05-24 | 0.62 | $0.62 | 836 |
| 2023-05-23 | 0.62 | $0.62 | 502 |
| 2023-05-22 | 0.62 | $0.66 | 3300 |
| 2023-05-19 | 0.61 | $0.68 | 5500 |
| 2023-05-18 | 0.60 | $0.60 | 5910 |
| 2023-05-17 | 0.61 | $0.64 | 7001 |
| 2023-05-16 | 0.60 | $0.59 | 5223 |
| 2023-05-15 | 0.61 | $0.60 | 3687 |
| 2023-05-12 | 0.61 | $0.64 | 1490 |
| 2023-05-11 | 0.61 | $0.58 | 4984 |
| 2023-05-10 | 0.62 | $0.60 | 1852 |
| 2023-05-09 | 0.62 | $0.61 | 185 |
| 2023-05-08 | 0.63 | $0.58 | 14512 |
| 2023-05-05 | 0.64 | $0.64 | 2275 |
| 2023-05-04 | 0.64 | $0.60 | 2000 |
| 2023-05-03 | 0.65 | $0.60 | 8891 |
| 2023-05-02 | 0.66 | $0.54 | 11075 |
| 2023-05-01 | 0.68 | $0.59 | 10323 |
| 2023-04-28 | 0.69 | $0.62 | 497 |
| 2023-04-27 | 0.70 | $0.60 | 1833 |
| 2023-04-26 | 0.72 | $0.60 | 1516 |
| 2023-04-25 | 0.74 | $0.59 | 6650 |
| 2023-04-24 | 0.76 | $0.65 | 14426 |
| 2023-04-21 | 0.77 | $0.66 | 3432 |
| 2023-04-20 | 0.79 | $0.73 | 15707 |
| 2023-04-19 | 0.79 | $0.76 | 3755 |
| 2023-04-18 | 0.80 | $0.76 | 5105 |
| 2023-04-17 | 0.81 | $0.76 | 10585 |
| 2023-04-14 | 0.81 | $0.70 | 5296 |
| 2023-04-13 | 0.83 | $0.78 | 988 |
| 2023-04-12 | 0.83 | $0.72 | 22 |
| 2023-04-11 | 0.85 | $0.80 | 3375 |
| 2023-04-10 | 0.85 | $0.78 | 4617 |
| 2023-04-06 | 0.86 | $0.88 | 272 |
| 2023-04-05 | 0.86 | $0.80 | 1100 |
| 2023-04-04 | 0.87 | $0.86 | 440 |
| 2023-04-03 | 0.88 | $0.84 | 9361 |
| 2023-03-31 | 0.88 | $0.90 | 916 |
| 2023-03-30 | 0.89 | $0.92 | 1252 |
| 2023-03-29 | 0.89 | $0.72 | 1500 |
| 2023-03-28 | 0.91 | $0.98 | 505 |
| 2023-03-27 | 0.91 | $0.87 | 1306 |
| 2023-03-24 | 0.91 | $0.87 | 584 |
| 2023-03-23 | 0.92 | $0.90 | 1498 |
| 2023-03-22 | 0.93 | $0.65 | 927 |
| 2023-03-21 | 0.96 | $0.87 | 1287 |
| 2023-03-20 | 0.97 | $0.86 | 2992 |
| 2023-03-17 | 0.98 | $0.91 | 4102 |
| 2023-03-16 | 0.99 | $0.90 | 1761 |
| 2023-03-15 | 1.00 | $0.98 | 200 |
| 2023-03-14 | 1.00 | $0.98 | 1855 |
| 2023-03-13 | 1.00 | $1.00 | 189 |
| 2023-03-10 | 1.00 | $0.99 | 1750 |
| 2023-03-09 | 1.00 | $0.91 | 15810 |
| 2023-03-08 | 1.01 | $1.04 | 235 |
| 2023-03-07 | 1.01 | $1.02 | 1760 |
| 2023-03-06 | 1.01 | $1.06 | 4412 |
| 2023-03-03 | 1.01 | $1.06 | 1377 |
| 2023-03-02 | 1.00 | $1.02 | 3823 |
| 2023-03-01 | 1.00 | $1.03 | 65 |
| 2023-02-28 | 1.00 | $1.02 | 3200 |
| 2023-02-27 | 1.00 | $1.00 | 630 |
| 2023-02-24 | 1.00 | $0.94 | 215 |
| 2023-02-23 | 1.00 | $0.86 | 270 |
| 2023-02-22 | 1.02 | $1.00 | 10 |
| 2023-02-21 | 1.02 | $1.05 | 3257 |
| 2023-02-17 | 1.01 | $1.02 | 3834 |
| 2023-02-16 | 1.01 | $0.86 | 2316 |
| 2023-02-15 | 1.02 | $1.04 | 565 |
| 2023-02-14 | 1.01 | $1.02 | 776 |
| 2023-02-13 | 1.01 | $1.05 | 4420 |
| 2023-02-10 | 1.00 | $1.06 | 18956 |
| 2023-02-09 | 0.98 | $1.14 | 6980 |
| 2023-02-08 | 0.96 | $1.00 | 1910 |
| 2023-02-07 | 0.95 | $1.00 | 3909 |
| 2023-02-06 | 0.94 | $1.06 | 1000 |
| 2023-02-03 | 0.92 | $1.08 | 511 |
| 2023-02-02 | 0.90 | $1.04 | 5203 |
| 2023-02-01 | 0.88 | $1.00 | 9020 |
| 2023-01-31 | 0.86 | $0.87 | 2085 |
| 2023-01-30 | 0.85 | $0.96 | 3264 |
| 2023-01-27 | 0.84 | $1.00 | 4005 |
| 2023-01-26 | 0.81 | $0.87 | 358 |
| 2023-01-25 | 0.80 | $1.00 | 5904 |
| 2023-01-24 | 0.78 | $0.94 | 1200 |
| 2023-01-23 | 0.76 | $0.90 | 12842 |
| 2023-01-20 | 0.74 | $0.80 | 3383 |
| 2023-01-19 | 0.74 | $0.77 | 4173 |
| 2023-01-18 | 0.73 | $0.76 | 245 |
| 2023-01-17 | 0.73 | $0.73 | 1300 |
| 2023-01-13 | 0.72 | $0.77 | 5131 |
| 2023-01-12 | 0.72 | $0.79 | 3086 |
| 2023-01-11 | 0.71 | $0.75 | — |
| 2023-01-10 | 0.71 | $0.75 | 576 |
| 2023-01-09 | 0.70 | $0.79 | 1722 |
| 2023-01-06 | 0.69 | $0.72 | 722 |
| 2023-01-05 | 0.69 | $0.66 | — |
| 2023-01-04 | 0.70 | $0.66 | 7760 |
| 2023-01-03 | 0.70 | $0.72 | — |
| 2022-12-30 | 0.70 | $0.72 | 991 |
| 2022-12-29 | 0.70 | $0.73 | 373 |
| 2022-12-28 | 0.70 | $0.55 | 46 |
| 2022-12-27 | 0.72 | $0.67 | 7014 |
| 2022-12-23 | 0.73 | $0.71 | 350 |
| 2022-12-22 | 0.73 | $0.70 | 175 |
| 2022-12-21 | 0.74 | $0.71 | 2312 |
| 2022-12-20 | 0.74 | $0.72 | 1643 |
| 2022-12-19 | 0.74 | $0.66 | 7338 |
| 2022-12-16 | 0.75 | $0.73 | 127 |
| 2022-12-15 | 0.75 | $0.72 | 5426 |
| 2022-12-14 | 0.76 | $0.72 | 1957 |
| 2022-12-13 | 0.76 | $0.73 | 768 |
| 2022-12-12 | 0.77 | $0.72 | 1237 |
| 2022-12-09 | 0.77 | $0.79 | 8 |
| 2022-12-08 | 0.77 | $0.80 | 2000 |
| 2022-12-07 | 0.77 | $0.76 | 255 |
| 2022-12-06 | 0.77 | $0.72 | 1447 |
| 2022-12-05 | 0.78 | $0.80 | — |
| 2022-12-02 | 0.78 | $0.80 | 1050 |
| 2022-12-01 | 0.78 | $0.73 | 5203 |
| 2022-11-30 | 0.79 | $0.78 | 2326 |
| 2022-11-29 | 0.79 | $0.72 | 565 |
| 2022-11-28 | 0.80 | $0.74 | 3268 |
| 2022-11-25 | 0.81 | $0.86 | 25 |
| 2022-11-23 | 0.80 | $0.79 | 764 |
| 2022-11-22 | 0.81 | $0.73 | 2650 |
| 2022-11-21 | 0.81 | $0.72 | 4993 |
| 2022-11-18 | 0.82 | $0.82 | 1615 |
| 2022-11-17 | 0.83 | $0.84 | 17398 |
| 2022-11-16 | 0.82 | $0.79 | 112 |
| 2022-11-15 | 0.83 | $0.79 | 1316 |
| 2022-11-14 | 0.83 | $0.82 | 837 |
| 2022-11-11 | 0.83 | $0.77 | 245 |
| 2022-11-10 | 0.84 | $0.82 | 6676 |
| 2022-11-09 | 0.84 | $0.88 | 6817 |
| 2022-11-08 | 0.84 | $0.90 | 2600 |
| 2022-11-07 | 0.83 | $0.86 | 1320 |
| 2022-11-04 | 0.83 | $0.84 | 3032 |
| 2022-11-03 | 0.83 | $0.80 | 206 |
| 2022-11-02 | 0.83 | $0.84 | — |
| 2022-11-01 | 0.83 | $0.84 | 2749 |
| 2022-10-31 | 0.83 | $0.78 | 2150 |
| 2022-10-28 | 0.84 | $0.78 | 2024 |
| 2022-10-27 | 0.85 | $0.83 | 744 |
| 2022-10-26 | 0.85 | $0.85 | 799 |
| 2022-10-25 | 0.85 | $0.87 | 6750 |
| 2022-10-24 | 0.85 | $0.88 | 1014 |
| 2022-10-21 | 0.85 | $0.87 | 2350 |
| 2022-10-20 | 0.85 | $0.82 | 280 |
| 2022-10-19 | 0.86 | $0.79 | 200 |
| 2022-10-18 | 0.87 | $0.82 | 7695 |
| 2022-10-17 | 0.87 | $0.81 | 225 |
| 2022-10-14 | 0.88 | $0.78 | 11775 |
| 2022-10-13 | 0.89 | $0.90 | 5837 |
| 2022-10-12 | 0.89 | $0.96 | 5724 |
| 2022-10-11 | 0.88 | $0.86 | 2071 |
| 2022-10-10 | 0.89 | $0.80 | 11124 |
| 2022-10-07 | 0.90 | $0.88 | 2044 |
| 2022-10-06 | 0.90 | $0.86 | 570 |
| 2022-10-05 | 0.90 | $0.88 | 2714 |
| 2022-10-04 | 0.91 | $0.96 | 14380 |
| 2022-10-03 | 0.90 | $0.90 | 5032 |
| 2022-09-30 | 0.90 | $0.90 | 5520 |
| 2022-09-29 | 0.91 | $0.82 | 146 |
| 2022-09-28 | 0.91 | $0.90 | 7436 |
| 2022-09-27 | 0.92 | $0.88 | 1150 |
| 2022-09-26 | 0.92 | $0.93 | 6916 |
| 2022-09-23 | 0.92 | $0.88 | 5290 |
| 2022-09-22 | 0.93 | $0.94 | 4040 |
| 2022-09-21 | 0.93 | $0.96 | 3470 |
| 2022-09-20 | 0.93 | $0.80 | 5330 |
| 2022-09-19 | 0.94 | $0.90 | 3417 |
| 2022-09-16 | 0.95 | $0.96 | 5000 |
| 2022-09-15 | 0.95 | $0.96 | 6024 |
| 2022-09-14 | 0.94 | $0.98 | 8927 |
| 2022-09-13 | 0.94 | $0.86 | 523 |
| 2022-09-12 | 0.95 | $0.91 | 8916 |
| 2022-09-09 | 0.95 | $0.98 | 1350 |
| 2022-09-08 | 0.95 | $0.96 | 1737 |
| 2022-09-07 | 0.94 | $0.96 | 5455 |
| 2022-09-06 | 0.94 | $0.86 | 2652 |
| 2022-09-02 | 0.95 | $0.92 | 2450 |
| 2022-09-01 | 0.95 | $0.98 | 5887 |
| 2022-08-31 | 0.94 | $0.96 | — |
| 2022-08-30 | 0.93 | $0.96 | 200 |
| 2022-08-29 | 0.93 | $0.96 | 2687 |
| 2022-08-26 | 0.92 | $0.95 | 752 |
| 2022-08-25 | 0.91 | $1.00 | 3628 |
| 2022-08-24 | 0.90 | $1.02 | 7152 |
| 2022-08-23 | 0.89 | $0.97 | 10 |
| 2022-08-22 | 0.88 | $0.96 | 744 |
| 2022-08-19 | 0.87 | $1.01 | 2359 |
| 2022-08-18 | 0.85 | $0.90 | 53817 |
| 2022-08-17 | 0.85 | $0.83 | 8086 |
| 2022-08-16 | 0.85 | $0.70 | 5590 |
| 2022-08-15 | 0.87 | $0.93 | 2095 |
| 2022-08-12 | 0.86 | $0.98 | 6330 |
| 2022-08-11 | 0.85 | $0.99 | 4615 |
| 2022-08-10 | 0.84 | $0.88 | 9363 |
| 2022-08-09 | 0.84 | $0.78 | 640 |
| 2022-08-08 | 0.85 | $0.70 | 19944 |
| 2022-08-05 | 0.87 | $0.79 | 413 |
| 2022-08-04 | 0.88 | $0.84 | 1769 |
| 2022-08-03 | 0.88 | $0.84 | 13470 |
| 2022-08-02 | 0.89 | $0.90 | 4197 |
| 2022-08-01 | 0.89 | $0.84 | 4145 |
| 2022-07-29 | 0.90 | $0.79 | 100 |
| 2022-07-28 | 0.92 | $0.86 | 399 |
| 2022-07-27 | 0.92 | $0.78 | 5531 |
| 2022-07-26 | 0.94 | $0.78 | 10556 |
| 2022-07-25 | 0.96 | $0.91 | 1075 |
| 2022-07-22 | 0.96 | $0.96 | — |
| 2022-07-21 | 0.96 | $0.96 | 292 |
| 2022-07-20 | 0.96 | $1.00 | 5719 |
| 2022-07-19 | 0.95 | $0.94 | 1150 |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | 3019 |
| 2022-07-14 | 0.95 | $0.92 | 515 |
| 2022-07-13 | 0.96 | $1.00 | 16054 |
| 2022-07-12 | 0.95 | $0.90 | 905 |
| 2022-07-11 | 0.96 | $1.00 | 3559 |
| 2022-07-08 | 0.95 | $1.00 | 2853 |
| 2022-07-07 | 0.95 | $0.99 | 5099 |
| 2022-07-06 | 0.94 | $0.98 | 3765 |
| 2022-07-05 | 0.94 | $0.94 | 3240 |
| 2022-07-01 | 0.94 | $0.92 | 55 |
| 2022-06-30 | 0.95 | $0.94 | 12322 |
| 2022-06-29 | 0.95 | $0.94 | 67 |
| 2022-06-28 | 0.95 | $0.94 | 950 |
| 2022-06-27 | 0.95 | $0.94 | 2170 |
| 2022-06-24 | 0.96 | $1.00 | 2415 |
| 2022-06-23 | 0.95 | $0.84 | 6613 |
| 2022-06-22 | 0.96 | $0.94 | 1741 |
| 2022-06-21 | 0.96 | $0.95 | 1649 |
| 2022-06-17 | 0.96 | $0.96 | 3544 |
| 2022-06-16 | 0.96 | $1.03 | 500 |
| 2022-06-15 | 0.94 | $0.92 | 649 |
| 2022-06-14 | 0.94 | $0.96 | 3433 |
| 2022-06-13 | 0.94 | $0.80 | 3455 |
| 2022-06-10 | 0.94 | $0.98 | 2949 |
| 2022-06-09 | 0.93 | $1.00 | 7068 |
| 2022-06-08 | 0.92 | $1.08 | 21673 |
| 2022-06-07 | 0.90 | $1.10 | 9999 |
| 2022-06-06 | 0.88 | $0.94 | 8573 |
| 2022-06-03 | 0.87 | $1.00 | 3235 |
| 2022-06-02 | 0.85 | $1.00 | 20189 |
| 2022-06-01 | 0.83 | $0.96 | 21785 |
| 2022-05-31 | 0.82 | $0.90 | 10447 |
| 2022-05-27 | 0.81 | $0.89 | 20718 |
| 2022-05-26 | 0.80 | $0.90 | 6338 |
| 2022-05-25 | 0.79 | $0.82 | 1279 |
| 2022-05-24 | 0.79 | $0.76 | 4350 |
| 2022-05-23 | 0.79 | $0.80 | 2095 |
| 2022-05-20 | 0.79 | $0.84 | 4267 |
| 2022-05-19 | 0.79 | $0.76 | 33900 |
| 2022-05-18 | 0.79 | $0.79 | 784 |
| 2022-05-17 | 0.80 | $0.79 | 1542 |
| 2022-05-16 | 0.80 | $0.74 | 3852 |
| 2022-05-13 | 0.81 | $0.73 | 2622 |
| 2022-05-12 | 0.82 | $0.78 | 6190 |
| 2022-05-11 | 0.83 | $0.82 | 1370 |
| 2022-05-10 | 0.83 | $0.74 | 7820 |
| 2022-05-09 | 0.84 | $0.72 | 24175 |
| 2022-05-06 | 0.85 | $0.91 | 5238 |
| 2022-05-05 | 0.85 | $0.91 | 1762 |
| 2022-05-04 | 0.85 | $0.72 | 927 |
| 2022-05-03 | 0.86 | $0.80 | 2001 |
| 2022-05-02 | 0.87 | $0.87 | 510 |
| 2022-04-29 | 0.87 | $0.80 | 1032 |
| 2022-04-28 | 0.88 | $0.86 | 212 |
| 2022-04-27 | 0.88 | $0.86 | 6982 |
| 2022-04-26 | 0.88 | $0.80 | 1644 |
| 2022-04-25 | 0.89 | $0.80 | 4763 |
| 2022-04-22 | 0.90 | $0.84 | 8282 |
| 2022-04-21 | 0.91 | $0.88 | 6852 |
| 2022-04-20 | 0.91 | $0.92 | 7640 |
| 2022-04-19 | 0.91 | $0.90 | 12777 |
| 2022-04-18 | 0.91 | $0.93 | 434 |
| 2022-04-14 | 0.91 | $0.99 | 15930 |
| 2022-04-13 | 0.90 | $0.98 | 87013 |
| 2022-04-12 | 0.90 | $0.81 | 5817 |
| 2022-04-11 | 0.91 | $0.82 | 11048 |
| 2022-04-08 | 0.91 | $0.95 | 14540 |
| 2022-04-07 | 0.91 | $0.90 | 3154 |
| 2022-04-06 | 0.91 | $0.89 | 760 |
| 2022-04-05 | 0.91 | $0.84 | 6052 |
| 2022-04-04 | 0.92 | $0.91 | 4573 |
| 2022-04-01 | 0.92 | $0.88 | 11242 |
| 2022-03-31 | 0.92 | $0.90 | 6567 |
| 2022-03-30 | 0.92 | $0.92 | 36336 |
| 2022-03-29 | 0.92 | $1.01 | 2936 |
| 2022-03-28 | 0.91 | $0.93 | 3027 |
| 2022-03-25 | 0.91 | $0.92 | 4232 |
| 2022-03-24 | 0.91 | $0.99 | 1658 |
| 2022-03-23 | 0.90 | $0.91 | 757 |
| 2022-03-22 | 0.89 | $0.91 | 12860 |
| 2022-03-21 | 0.89 | $0.93 | 2173 |
| 2022-03-18 | 0.89 | $0.97 | 7991 |
| 2022-03-17 | 0.88 | $0.88 | 1835 |
| 2022-03-16 | 0.88 | $0.84 | 3019 |
| 2022-03-15 | 0.88 | $0.86 | 3901 |
| 2022-03-14 | 0.88 | $0.82 | 6161 |
| 2022-03-11 | 0.89 | $0.80 | 4637 |
| 2022-03-10 | 0.90 | $0.83 | 4605 |
| 2022-03-09 | 0.91 | $0.92 | 11468 |
| 2022-03-08 | 0.90 | $0.98 | 11224 |
| 2022-03-07 | 0.90 | $0.90 | 8641 |
| 2022-03-04 | 0.89 | $0.92 | 6634 |
| 2022-03-03 | 0.89 | $0.93 | 12150 |
| 2022-03-02 | 0.89 | $0.90 | 46128 |
| 2022-03-01 | 0.88 | $1.14 | 190830 |
| 2022-02-28 | 0.85 | $0.85 | 6183 |
| 2022-02-25 | 0.85 | $0.79 | 13135 |
| 2022-02-24 | 0.85 | $0.85 | 6388 |
| 2022-02-23 | 0.85 | $0.77 | 7444 |
| 2022-02-22 | 0.86 | $0.78 | 6908 |
| 2022-02-18 | 0.86 | $0.89 | 2198 |
| 2022-02-17 | 0.86 | $0.94 | 180 |
| 2022-02-16 | 0.84 | $0.99 | 5454 |
| 2022-02-15 | 0.83 | $0.89 | 13509 |
| 2022-02-14 | 0.82 | $0.83 | 4367 |
| 2022-02-11 | 0.82 | $0.86 | 3184 |
| 2022-02-10 | 0.81 | $0.88 | 1597 |
| 2022-02-09 | 0.81 | $1.00 | 10545 |
| 2022-02-08 | 0.79 | $0.95 | 13046 |
| 2022-02-07 | 0.77 | $0.78 | 2447 |
| 2022-02-04 | 0.78 | $0.68 | 51588 |
| 2022-02-03 | 0.79 | $0.70 | 13634 |
| 2022-02-02 | 0.80 | $0.92 | 22491 |
| 2022-02-01 | 0.79 | $0.66 | 12696 |
| 2022-01-31 | 0.81 | $0.71 | 20917 |
| 2022-01-28 | 0.82 | $0.80 | 33870 |
| 2022-01-27 | 0.82 | $0.80 | 4211 |
| 2022-01-26 | 0.83 | $0.90 | 9458 |
| 2022-01-25 | 0.82 | $0.61 | 59892 |
| 2022-01-24 | 0.85 | $0.69 | 21233 |
| 2022-01-21 | 0.87 | $0.78 | 22416 |
| 2022-01-20 | 0.88 | $0.82 | 3250 |
| 2022-01-19 | 0.88 | $0.98 | 5887 |
| 2022-01-18 | 0.88 | $0.90 | 6739 |
| 2022-01-14 | 0.87 | $0.84 | 12590 |
| 2022-01-13 | 0.88 | $0.80 | 15621 |
| 2022-01-12 | 0.89 | $0.84 | 11208 |
| 2022-01-11 | 0.89 | $0.97 | 21973 |
| 2022-01-10 | 0.89 | $0.78 | 42242 |
| 2022-01-07 | 0.90 | $0.80 | 11324 |
| 2022-01-06 | 0.91 | $0.97 | 3274 |
| 2022-01-05 | 0.91 | $0.97 | 3018 |
| 2022-01-04 | 0.90 | $0.86 | 24686 |
| 2022-01-03 | 0.91 | $0.87 | 2387 |
| 2021-12-31 | 0.92 | $0.88 | 16555 |
| 2021-12-30 | 0.92 | $0.82 | 6799 |
| 2021-12-29 | 0.94 | $0.88 | 12147 |
| 2021-12-28 | 0.95 | $0.88 | 6744 |
| 2021-12-27 | 0.95 | $1.10 | 18128 |
| 2021-12-23 | 0.94 | $0.90 | 2392 |
| 2021-12-22 | 0.95 | $0.94 | 4562 |
| 2021-12-21 | 0.95 | $0.91 | 4124 |
| 2021-12-20 | 0.96 | $0.86 | 16732 |
| 2021-12-17 | 0.97 | $0.90 | 32946 |
| 2021-12-16 | 0.98 | $0.90 | 2003 |
| 2021-12-15 | 0.99 | $0.94 | 4213 |
| 2021-12-14 | 1.00 | $0.95 | 22415 |
| 2021-12-13 | 1.00 | $0.90 | 17716 |
| 2021-12-10 | 1.02 | $1.01 | 6013 |
| 2021-12-09 | 1.02 | $1.01 | 9010 |
| 2021-12-08 | 1.02 | $0.98 | 24946 |
| 2021-12-07 | 1.03 | $0.93 | 13991 |
| 2021-12-06 | 1.05 | $1.00 | 312 |
| 2021-12-03 | 1.06 | $1.03 | 4114 |
| 2021-12-02 | 1.06 | $1.12 | 13743 |
| 2021-12-01 | 1.06 | $1.09 | 8496 |
| 2021-11-30 | 1.07 | $0.98 | 6797 |
| 2021-11-29 | 1.08 | $0.83 | 22427 |
| 2021-11-26 | 1.11 | $0.99 | 3920 |
| 2021-11-24 | 1.13 | $1.05 | 3305 |
| 2021-11-23 | 1.14 | $1.05 | 32180 |
| 2021-11-22 | 1.15 | $1.08 | 15024 |
| 2021-11-19 | 1.16 | $1.10 | 7560 |
| 2021-11-18 | 1.17 | $1.08 | 50131 |
| 2021-11-17 | 1.18 | $1.09 | 6625 |
| 2021-11-16 | 1.19 | $1.10 | 20726 |
| 2021-11-15 | 1.20 | $1.12 | 7558 |
| 2021-11-12 | 1.21 | $1.11 | 14944 |
| 2021-11-11 | 1.22 | $1.16 | 20075 |
| 2021-11-10 | 1.23 | $1.22 | 3526 |
| 2021-11-09 | 1.22 | $1.23 | 2746 |
| 2021-11-08 | 1.22 | $1.24 | 4507 |
| 2021-11-05 | 1.22 | $1.26 | 3800 |
| 2021-11-04 | 1.22 | $1.39 | 18457 |
| 2021-11-03 | 1.21 | $1.20 | 16592 |
| 2021-11-02 | 1.21 | $1.11 | 7919 |
| 2021-11-01 | 1.23 | $1.34 | 11026 |
| 2021-10-29 | 1.22 | $1.23 | 5506 |
| 2021-10-28 | 1.22 | $1.34 | 19007 |
| 2021-10-27 | 1.22 | $1.09 | 8172 |
| 2021-10-26 | 1.24 | $1.12 | 29648 |
| 2021-10-25 | 1.26 | $1.16 | 4464 |
| 2021-10-22 | 1.27 | $1.14 | 23413 |
| 2021-10-21 | 1.28 | $1.16 | 4809 |
| 2021-10-20 | 1.30 | $1.18 | 3250 |
| 2021-10-19 | 1.31 | $1.18 | 28661 |
| 2021-10-18 | 1.33 | $1.20 | 14077 |
| 2021-10-15 | 1.34 | $1.20 | 23636 |
| 2021-10-14 | 1.35 | $1.22 | 7713 |
| 2021-10-13 | 1.37 | $1.30 | 21882 |
| 2021-10-12 | 1.37 | $1.33 | 7920 |
| 2021-10-11 | 1.38 | $1.42 | 2555 |
| 2021-10-08 | 1.38 | $1.38 | 12357 |
| 2021-10-07 | 1.39 | $1.52 | 9981 |
| 2021-10-06 | 1.38 | $1.38 | 358 |
| 2021-10-05 | 1.39 | $1.35 | 20218 |
| 2021-10-04 | 1.40 | $1.46 | 3852 |
| 2021-10-01 | 1.40 | $1.39 | 4394 |
| 2021-09-30 | 1.41 | $1.50 | 5056 |
| 2021-09-29 | 1.40 | $1.48 | 23787 |
| 2021-09-28 | 1.40 | $1.11 | 22396 |
| 2021-09-27 | 1.43 | $1.17 | 19232 |
| 2021-09-24 | 1.46 | $1.28 | 9704 |
| 2021-09-23 | 1.47 | $1.40 | 17089 |
| 2021-09-22 | 1.48 | $1.23 | 8658 |
| 2021-09-21 | 1.50 | $1.12 | 55228 |
| 2021-09-20 | 1.53 | $1.30 | 36921 |
| 2021-09-17 | 1.55 | $1.52 | 7641 |
| 2021-09-16 | 1.54 | $1.65 | 13674 |
| 2021-09-15 | 1.52 | $1.62 | 11110 |
| 2021-09-14 | 1.49 | $1.69 | 17166 |
| 2021-09-13 | 1.46 | $1.80 | 18151 |
| 2021-09-10 | 1.42 | $1.70 | 14936 |
| 2021-09-09 | 1.38 | $1.71 | 44891 |
| 2021-09-08 | 1.34 | $1.72 | 67069 |
| 2021-09-07 | 1.30 | $1.55 | 40557 |
| 2021-09-03 | 1.27 | $1.24 | 83350 |
| 2021-09-02 | 1.27 | $1.52 | 456368 |
| 2021-09-01 | 1.25 | $1.36 | 8965 |
| 2021-08-31 | 1.24 | $1.26 | 11325 |
| 2021-08-30 | 1.24 | $1.28 | 23093 |
| 2021-08-27 | 1.24 | $1.16 | 7083 |
| 2021-08-26 | 1.25 | $1.21 | 4986 |
| 2021-08-25 | 1.26 | $1.33 | 14956 |
| 2021-08-24 | 1.26 | $1.19 | 17150 |
| 2021-08-23 | 1.27 | $1.26 | 23652 |
| 2021-08-20 | 1.27 | $1.40 | 12520 |
| 2021-08-19 | 1.27 | $1.14 | 2631 |
| 2021-08-18 | 1.29 | $1.10 | 8734 |
| 2021-08-17 | 1.32 | $1.14 | 29805 |
| 2021-08-16 | 1.35 | $1.17 | 29273 |
| 2021-08-13 | 1.37 | $1.22 | 14703 |
| 2021-08-12 | 1.39 | $1.26 | 27720 |
| 2021-08-11 | 1.41 | $1.27 | 20085 |
| 2021-08-10 | 1.43 | $1.32 | 1430 |
| 2021-08-09 | 1.45 | $1.31 | 8994 |
| 2021-08-06 | 1.46 | $1.30 | 8330 |
| 2021-08-05 | 1.48 | $1.40 | 17077 |
| 2021-08-04 | 1.49 | $1.40 | 11916 |
| 2021-08-03 | 1.49 | $1.44 | 8805 |
| 2021-08-02 | 1.50 | $1.46 | 2208 |
| 2021-07-30 | 1.50 | $1.37 | 872 |
| 2021-07-29 | 1.51 | $1.47 | 3265 |
| 2021-07-28 | 1.52 | $1.53 | 17466 |
| 2021-07-27 | 1.52 | $1.48 | 9366 |
| 2021-07-26 | 1.52 | $1.50 | 7873 |
| 2021-07-23 | 1.52 | $1.64 | 735 |
| 2021-07-22 | 1.50 | $1.75 | 5019 |
| 2021-07-21 | 1.48 | $1.58 | 6257 |
| 2021-07-20 | 1.47 | $1.47 | 3088 |
| 2021-07-19 | 1.46 | $1.41 | 6317 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-16
Close Price
$0.06
Vol: 51683
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.50
Maximum
1.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.06 | 51683 |
| 2026-07-15 | 0.07 | $0.06 | — |
| 2026-07-14 | 0.07 | $0.06 | 150 |
| 2026-07-13 | 0.07 | $0.06 | 28025 |
| 2026-07-10 | 0.07 | $0.07 | 530 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.07 | $0.08 | 13525 |
| 2026-07-07 | 0.07 | $0.08 | — |
| 2026-07-06 | 0.07 | $0.08 | 1000 |
| 2026-07-02 | 0.07 | $0.06 | 5800 |
| 2026-07-01 | 0.07 | $0.09 | 20000 |
| 2026-06-30 | 0.07 | $0.09 | 20000 |
| 2026-06-29 | 0.07 | $0.09 | 24400 |
| 2026-06-26 | 0.07 | $0.06 | 9165 |
| 2026-06-25 | 0.07 | $0.06 | 66472 |
| 2026-06-24 | 0.08 | $0.07 | 125 |
| 2026-06-23 | 0.08 | $0.07 | 415 |
| 2026-06-22 | 0.08 | $0.09 | 2500 |
| 2026-06-18 | 0.08 | $0.09 | 2500 |
| 2026-06-17 | 0.08 | $0.09 | 2500 |
| 2026-06-16 | 0.08 | $0.06 | 18050 |
| 2026-06-15 | 0.08 | $0.08 | 2500 |
| 2026-06-12 | 0.08 | $0.09 | 2500 |
| 2026-06-11 | 0.08 | $0.08 | 139850 |
| 2026-06-10 | 0.08 | $0.08 | 139850 |
| 2026-06-09 | 0.08 | $0.06 | 202851 |
| 2026-06-08 | 0.09 | $0.07 | 36214 |
| 2026-06-05 | 0.10 | $0.08 | 151000 |
| 2026-06-04 | 0.10 | $0.09 | 35297 |
| 2026-06-03 | 0.10 | $0.10 | 5801 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.11 | $0.10 | 5000 |
| 2026-05-29 | 0.11 | $0.13 | 5000 |
| 2026-05-28 | 0.10 | $0.09 | 7000 |
| 2026-05-27 | 0.10 | $0.11 | 7000 |
| 2026-05-26 | 0.10 | $0.10 | 5099 |
| 2026-05-22 | 0.11 | $0.10 | 1500 |
| 2026-05-21 | 0.11 | $0.11 | 1500 |
| 2026-05-20 | 0.11 | $0.13 | 27190 |
| 2026-05-19 | 0.10 | $0.10 | 20000 |
| 2026-05-18 | 0.10 | $0.08 | 20000 |
| 2026-05-15 | 0.11 | $0.08 | 40000 |
| 2026-05-14 | 0.12 | $0.08 | 4086 |
| 2026-05-13 | 0.13 | $0.13 | 4086 |
| 2026-05-12 | 0.12 | $0.13 | 4086 |
| 2026-05-11 | 0.12 | $0.13 | 4086 |
| 2026-05-08 | 0.12 | $0.13 | 4086 |
| 2026-05-07 | 0.12 | $0.13 | 400 |
| 2026-05-06 | 0.12 | $0.10 | 4086 |
| 2026-05-05 | 0.12 | $0.08 | 10204 |
| 2026-05-04 | 0.13 | $0.11 | 1010 |
| 2026-05-01 | 0.13 | $0.10 | 500 |
| 2026-04-30 | 0.14 | $0.15 | 500 |
| 2026-04-29 | 0.14 | $0.15 | 500 |
| 2026-04-28 | 0.14 | $0.15 | 500 |
| 2026-04-27 | 0.13 | $0.14 | 1000 |
| 2026-04-24 | 0.13 | $0.14 | 1000 |
| 2026-04-23 | 0.13 | $0.14 | 1000 |
| 2026-04-22 | 0.13 | $0.14 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 1000 |
| 2026-04-16 | 0.12 | $0.13 | 1000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 1000 |
| 2026-04-13 | 0.12 | $0.13 | 1640 |
| 2026-04-10 | 0.11 | $0.10 | 1139 |
| 2026-04-09 | 0.12 | $0.14 | 1000 |
| 2026-04-08 | 0.11 | $0.14 | 1000 |
| 2026-04-07 | 0.10 | $0.08 | 1000 |
| 2026-04-06 | 0.11 | $0.11 | 20 |
| 2026-04-02 | 0.11 | $0.11 | 20 |
| 2026-04-01 | 0.11 | $0.11 | 1002 |
| 2026-03-31 | 0.10 | $0.10 | 4440 |
| 2026-03-30 | 0.11 | $0.09 | 20 |
| 2026-03-27 | 0.11 | $0.09 | 7983 |
| 2026-03-26 | 0.11 | $0.10 | 7983 |
| 2026-03-25 | 0.12 | $0.10 | 7983 |
| 2026-03-24 | 0.12 | $0.10 | 7983 |
| 2026-03-23 | 0.12 | $0.12 | 9973 |
| 2026-03-20 | 0.12 | $0.12 | 500 |
| 2026-03-19 | 0.12 | $0.12 | 500 |
| 2026-03-18 | 0.12 | $0.11 | 18600 |
| 2026-03-17 | 0.13 | $0.19 | 20000 |
| 2026-03-16 | 0.11 | $0.19 | 2515 |
| 2026-03-13 | 0.09 | $0.14 | 20000 |
| 2026-03-12 | 0.08 | $0.07 | 20000 |
| 2026-03-11 | 0.09 | $0.07 | 20000 |
| 2026-03-10 | 0.09 | $0.14 | 20000 |
| 2026-03-09 | 0.08 | $0.14 | 20000 |
| 2026-03-06 | 0.07 | $0.07 | 20000 |
| 2026-03-05 | 0.08 | $0.09 | 20000 |
| 2026-03-04 | 0.08 | $0.09 | 20400 |
| 2026-03-03 | 0.07 | $0.07 | 11823 |
| 2026-03-02 | 0.08 | $0.07 | 1000 |
| 2026-02-27 | 0.08 | $0.07 | 1000 |
| 2026-02-26 | 0.08 | $0.07 | 1000 |
| 2026-02-25 | 0.08 | $0.07 | 1000 |
| 2026-02-24 | 0.09 | $0.07 | 26480 |
| 2026-02-23 | 0.09 | $0.09 | 4312 |
| 2026-02-20 | 0.09 | $0.09 | 5500 |
| 2026-02-19 | 0.10 | $0.08 | 9160 |
| 2026-02-18 | 0.10 | $0.10 | 330 |
| 2026-02-17 | 0.10 | $0.07 | 4312 |
| 2026-02-13 | 0.11 | $0.10 | 18458 |
| 2026-02-12 | 0.11 | $0.10 | — |
| 2026-02-11 | 0.11 | $0.10 | 12275 |
| 2026-02-10 | 0.12 | $0.11 | 36010 |
| 2026-02-09 | 0.12 | $0.11 | 24920 |
| 2026-02-06 | 0.12 | $0.11 | 968 |
| 2026-02-05 | 0.13 | $0.12 | 7 |
| 2026-02-04 | 0.13 | $0.12 | 3292 |
| 2026-02-03 | 0.13 | $0.12 | 107 |
| 2026-02-02 | 0.13 | $0.15 | 300 |
| 2026-01-30 | 0.13 | $0.11 | — |
| 2026-01-29 | 0.13 | $0.11 | 20633 |
| 2026-01-28 | 0.13 | $0.11 | 10439 |
| 2026-01-27 | 0.14 | $0.14 | 13000 |
| 2026-01-26 | 0.14 | $0.15 | 2174 |
| 2026-01-23 | 0.13 | $0.17 | 1250 |
| 2026-01-22 | 0.13 | $0.18 | 1703 |
| 2026-01-21 | 0.11 | $0.19 | 206544 |
| 2026-01-20 | 0.10 | $0.11 | 6664 |
| 2026-01-16 | 0.10 | $0.10 | 9113 |
| 2026-01-15 | 0.10 | $0.12 | 1000 |
| 2026-01-14 | 0.10 | $0.12 | 1000 |
| 2026-01-13 | 0.09 | $0.12 | 13576 |
| 2026-01-12 | 0.09 | $0.10 | 7050 |
| 2026-01-09 | 0.09 | $0.11 | 4283 |
| 2026-01-08 | 0.08 | $0.09 | 5370 |
| 2026-01-07 | 0.09 | $0.09 | 8010 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 1 |
| 2026-01-02 | 0.09 | $0.09 | 1704 |
| 2025-12-31 | 0.10 | $0.08 | 30 |
| 2025-12-30 | 0.10 | $0.08 | 3430 |
| 2025-12-29 | 0.11 | $0.12 | 9496 |
| 2025-12-26 | 0.11 | $0.13 | 2670 |
| 2025-12-24 | 0.10 | $0.08 | 1000 |
| 2025-12-23 | 0.11 | $0.08 | 4945 |
| 2025-12-22 | 0.12 | $0.15 | 49230 |
| 2025-12-19 | 0.11 | $0.12 | 3725 |
| 2025-12-18 | 0.11 | $0.12 | 1141 |
| 2025-12-17 | 0.11 | $0.16 | 22521 |
| 2025-12-16 | 0.11 | $0.11 | 500 |
| 2025-12-15 | 0.11 | $0.11 | 500 |
| 2025-12-12 | 0.11 | $0.11 | 9227 |
| 2025-12-11 | 0.11 | $0.13 | 200 |
| 2025-12-10 | 0.11 | $0.12 | 500 |
| 2025-12-09 | 0.11 | $0.12 | 4311 |
| 2025-12-08 | 0.12 | $0.12 | 2700 |
| 2025-12-05 | 0.12 | $0.12 | 5250 |
| 2025-12-04 | 0.12 | $0.11 | 16842 |
| 2025-12-03 | 0.13 | $0.11 | 20400 |
| 2025-12-02 | 0.13 | $0.13 | 3214 |
| 2025-12-01 | 0.14 | $0.12 | 15056 |
| 2025-11-28 | 0.14 | $0.13 | — |
| 2025-11-26 | 0.15 | $0.13 | 28022 |
| 2025-11-25 | 0.15 | $0.18 | 5405 |
| 2025-11-24 | 0.15 | $0.13 | 6893 |
| 2025-11-21 | 0.16 | $0.13 | 6893 |
| 2025-11-20 | 0.16 | $0.20 | 7788 |
| 2025-11-19 | 0.16 | $0.21 | 1992 |
| 2025-11-18 | 0.15 | $0.21 | 1992 |
| 2025-11-17 | 0.14 | $0.15 | 1992 |
| 2025-11-14 | 0.14 | $0.21 | 3451 |
| 2025-11-13 | 0.13 | $0.13 | 513 |
| 2025-11-12 | 0.14 | $0.12 | 941 |
| 2025-11-11 | 0.15 | $0.12 | 950 |
| 2025-11-10 | 0.15 | $0.22 | 1000 |
| 2025-11-07 | 0.14 | $0.15 | 1037 |
| 2025-11-06 | 0.15 | $0.22 | 2000 |
| 2025-11-05 | 0.14 | $0.12 | 8 |
| 2025-11-04 | 0.14 | $0.15 | 1250 |
| 2025-11-03 | 0.15 | $0.13 | 1486 |
| 2025-10-31 | 0.16 | $0.18 | 911 |
| 2025-10-30 | 0.16 | $0.12 | 764 |
| 2025-10-29 | 0.17 | $0.17 | 948 |
| 2025-10-28 | 0.17 | $0.24 | 1150 |
| 2025-10-27 | 0.17 | $0.17 | 1027 |
| 2025-10-24 | 0.17 | $0.12 | 1040 |
| 2025-10-23 | 0.18 | $0.15 | 7728 |
| 2025-10-22 | 0.20 | $0.16 | 7655 |
| 2025-10-21 | 0.21 | $0.25 | 1689 |
| 2025-10-20 | 0.21 | $0.25 | 400 |
| 2025-10-17 | 0.20 | $0.24 | 8367 |
| 2025-10-16 | 0.20 | $0.26 | 6234 |
| 2025-10-15 | 0.19 | $0.30 | 1293 |
| 2025-10-14 | 0.18 | $0.12 | — |
| 2025-10-13 | 0.20 | $0.12 | 2324 |
| 2025-10-10 | 0.22 | $0.25 | 7001 |
| 2025-10-09 | 0.22 | $0.25 | 9767 |
| 2025-10-08 | 0.22 | $0.15 | 10172 |
| 2025-10-07 | 0.24 | $0.15 | 215 |
| 2025-10-06 | 0.27 | $0.26 | — |
| 2025-10-03 | 0.27 | $0.26 | 558 |
| 2025-10-02 | 0.28 | $0.28 | 14431 |
| 2025-10-01 | 0.28 | $0.30 | 4590 |
| 2025-09-30 | 0.28 | $0.22 | — |
| 2025-09-29 | 0.30 | $0.22 | 6650 |
| 2025-09-26 | 0.32 | $0.25 | 355 |
| 2025-09-25 | 0.34 | $0.30 | 10675 |
| 2025-09-24 | 0.35 | $0.33 | — |
| 2025-09-23 | 0.36 | $0.33 | 450 |
| 2025-09-22 | 0.37 | $0.39 | 250 |
| 2025-09-19 | 0.36 | $0.36 | 9628 |
| 2025-09-18 | 0.37 | $0.25 | 500 |
| 2025-09-17 | 0.39 | $0.39 | — |
| 2025-09-16 | 0.39 | $0.39 | 5120 |
| 2025-09-15 | 0.39 | $0.38 | — |
| 2025-09-12 | 0.39 | $0.38 | 700 |
| 2025-09-11 | 0.40 | $0.39 | 2966 |
| 2025-09-10 | 0.40 | $0.34 | — |
| 2025-09-09 | 0.41 | $0.34 | 81 |
| 2025-09-08 | 0.42 | $0.34 | 2570 |
| 2025-09-05 | 0.44 | $0.37 | 2145 |
| 2025-09-04 | 0.45 | $0.34 | 4202 |
| 2025-09-03 | 0.48 | $0.38 | — |
| 2025-09-02 | 0.49 | $0.38 | 12000 |
| 2025-08-29 | 0.51 | $0.39 | 4911 |
| 2025-08-28 | 0.53 | $0.49 | 3067 |
| 2025-08-27 | 0.53 | $0.49 | 6554 |
| 2025-08-26 | 0.53 | $0.40 | 5108 |
| 2025-08-25 | 0.54 | $0.49 | 10508 |
| 2025-08-22 | 0.54 | $0.49 | 2650 |
| 2025-08-21 | 0.55 | $0.48 | 2217 |
| 2025-08-20 | 0.55 | $0.45 | 7200 |
| 2025-08-19 | 0.55 | $0.48 | 7234 |
| 2025-08-18 | 0.56 | $0.45 | 14534 |
| 2025-08-15 | 0.56 | $0.52 | 7225 |
| 2025-08-14 | 0.56 | $0.51 | 18737 |
| 2025-08-13 | 0.55 | $0.52 | 5272 |
| 2025-08-12 | 0.55 | $0.50 | 4584 |
| 2025-08-11 | 0.54 | $0.53 | 4149 |
| 2025-08-08 | 0.52 | $0.60 | 13875 |
| 2025-08-07 | 0.49 | $0.59 | 51148 |
| 2025-08-06 | 0.45 | $0.56 | 41680 |
| 2025-08-05 | 0.42 | $0.61 | 42593 |
| 2025-08-04 | 0.36 | $0.46 | 68482 |
| 2025-08-01 | 0.33 | $0.66 | 101234 |
| 2025-07-31 | 0.25 | $0.55 | 154458 |
| 2025-07-30 | 0.18 | $0.29 | 55858 |
| 2025-07-29 | 0.15 | $0.21 | 57665 |
| 2025-07-28 | 0.14 | $0.16 | 60500 |
| 2025-07-25 | 0.13 | $0.17 | 28836 |
| 2025-07-24 | 0.12 | $0.16 | 11801 |
| 2025-07-23 | 0.11 | $0.14 | 13796 |
| 2025-07-22 | 0.11 | $0.14 | 142154 |
| 2025-07-21 | 0.10 | $0.12 | 215709 |
| 2025-07-18 | 0.10 | $0.12 | 125564 |
| 2025-07-17 | 0.09 | $0.10 | 4610 |
| 2025-07-16 | 0.09 | $0.10 | 15800 |
| 2025-07-15 | 0.09 | $0.08 | 10687 |
| 2025-07-14 | 0.09 | $0.08 | 4500 |
| 2025-07-11 | 0.09 | $0.11 | 10500 |
| 2025-07-10 | 0.09 | $0.11 | 500 |
| 2025-07-09 | 0.09 | $0.08 | 10500 |
| 2025-07-08 | 0.09 | $0.08 | 11008 |
| 2025-07-07 | 0.09 | $0.08 | 22708 |
| 2025-07-03 | 0.09 | $0.08 | 1003 |
| 2025-07-02 | 0.09 | $0.09 | 406 |
| 2025-07-01 | 0.10 | $0.12 | 100 |
| 2025-06-30 | 0.09 | $0.09 | 7667 |
| 2025-06-27 | 0.09 | $0.08 | 903 |
| 2025-06-26 | 0.09 | $0.08 | 3413 |
| 2025-06-25 | 0.10 | $0.10 | 806 |
| 2025-06-24 | 0.10 | $0.10 | 3001 |
| 2025-06-23 | 0.10 | $0.10 | 1015 |
| 2025-06-20 | 0.10 | $0.10 | 1350 |
| 2025-06-18 | 0.10 | $0.10 | 10179 |
| 2025-06-17 | 0.10 | $0.08 | — |
| 2025-06-16 | 0.10 | $0.08 | 16001 |
| 2025-06-13 | 0.10 | $0.10 | 1095 |
| 2025-06-12 | 0.11 | $0.09 | 260 |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | 2000 |
| 2025-06-09 | 0.10 | $0.08 | 100 |
| 2025-06-06 | 0.11 | $0.13 | 365 |
| 2025-06-05 | 0.10 | $0.11 | 365 |
| 2025-06-04 | 0.10 | $0.08 | 17339 |
| 2025-06-03 | 0.11 | $0.08 | 208 |
| 2025-06-02 | 0.11 | $0.11 | 3101 |
| 2025-05-30 | 0.11 | $0.13 | 1000 |
| 2025-05-29 | 0.11 | $0.08 | 7817 |
| 2025-05-28 | 0.11 | $0.14 | — |
| 2025-05-27 | 0.10 | $0.14 | 10593 |
| 2025-05-23 | 0.09 | $0.14 | 8001 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | 16286 |
| 2025-05-20 | 0.09 | $0.08 | 5094 |
| 2025-05-19 | 0.09 | $0.08 | 10264 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 1381 |
| 2025-05-14 | 0.10 | $0.08 | — |
| 2025-05-13 | 0.10 | $0.08 | 500 |
| 2025-05-12 | 0.10 | $0.10 | 7243 |
| 2025-05-09 | 0.10 | $0.10 | 2725 |
| 2025-05-08 | 0.10 | $0.10 | 13250 |
| 2025-05-07 | 0.10 | $0.10 | 10500 |
| 2025-05-06 | 0.10 | $0.11 | 962 |
| 2025-05-05 | 0.10 | $0.09 | 647 |
| 2025-05-02 | 0.10 | $0.08 | 50 |
| 2025-05-01 | 0.10 | $0.08 | — |
| 2025-04-30 | 0.10 | $0.08 | — |
| 2025-04-29 | 0.10 | $0.08 | 24067 |
| 2025-04-28 | 0.10 | $0.08 | 11476 |
| 2025-04-25 | 0.11 | $0.12 | 40369 |
| 2025-04-24 | 0.10 | $0.08 | 15508 |
| 2025-04-23 | 0.11 | $0.12 | 500 |
| 2025-04-22 | 0.10 | $0.11 | 2000 |
| 2025-04-21 | 0.10 | $0.10 | 3000 |
| 2025-04-17 | 0.10 | $0.09 | 725 |
| 2025-04-16 | 0.10 | $0.11 | 27549 |
| 2025-04-15 | 0.09 | $0.12 | 132532 |
| 2025-04-14 | 0.09 | $0.12 | 5043 |
| 2025-04-11 | 0.08 | $0.12 | 101930 |
| 2025-04-10 | 0.07 | $0.11 | 3115 |
| 2025-04-09 | 0.06 | $0.07 | 50 |
| 2025-04-08 | 0.06 | $0.07 | 47562 |
| 2025-04-07 | 0.05 | $0.08 | 117838 |
| 2025-04-04 | 0.05 | $0.07 | 30883 |
| 2025-04-03 | 0.04 | $0.04 | 4248 |
| 2025-04-02 | 0.04 | $0.04 | 15 |
| 2025-04-01 | 0.04 | $0.04 | 6500 |
| 2025-03-31 | 0.05 | $0.06 | — |
| 2025-03-28 | 0.04 | $0.06 | 15 |
| 2025-03-27 | 0.04 | $0.06 | — |
| 2025-03-26 | 0.04 | $0.06 | 6980 |
| 2025-03-25 | 0.03 | $0.03 | 4224 |
| 2025-03-24 | 0.03 | $0.05 | 6800 |
| 2025-03-21 | 0.03 | $0.03 | 3200 |
| 2025-03-20 | 0.03 | $0.04 | 7828 |
| 2025-03-19 | 0.03 | $0.05 | 2000 |
| 2025-03-18 | 0.03 | $0.05 | 415 |
| 2025-03-17 | 0.02 | $0.05 | 7012 |
| 2025-03-14 | 0.02 | $0.02 | 1776 |
| 2025-03-13 | 0.02 | $0.03 | 570 |
| 2025-03-12 | 0.02 | $0.02 | 252 |
| 2025-03-11 | 0.02 | $0.03 | 847 |
| 2025-03-10 | 0.02 | $0.03 | 847 |
| 2025-03-07 | 0.03 | $0.03 | 990 |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 14131 |
| 2025-03-04 | 0.04 | $0.04 | 27000 |
| 2025-03-03 | 0.04 | $0.04 | 4025 |
| 2025-02-28 | 0.04 | $0.05 | 79358 |
| 2025-02-27 | 0.04 | $0.04 | 12501 |
| 2025-02-26 | 0.04 | $0.03 | — |
| 2025-02-25 | 0.05 | $0.03 | 18260 |
| 2025-02-24 | 0.05 | $0.04 | 271542 |
| 2025-02-21 | 0.06 | $0.04 | 690659 |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 2088 |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.08 | $0.06 | — |
| 2025-02-13 | 0.09 | $0.06 | 1501 |
| 2025-02-12 | 0.09 | $0.08 | 550 |
| 2025-02-11 | 0.10 | $0.12 | 7210 |
| 2025-02-10 | 0.10 | $0.12 | 100 |
| 2025-02-07 | 0.09 | $0.12 | 5471 |
| 2025-02-06 | 0.09 | $0.12 | — |
| 2025-02-05 | 0.08 | $0.12 | 3248 |
| 2025-02-04 | 0.07 | $0.06 | 274 |
| 2025-02-03 | 0.08 | $0.06 | 363 |
| 2025-01-31 | 0.09 | $0.12 | 9853 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.09 | $0.08 | 18002 |
| 2025-01-28 | 0.09 | $0.07 | 1141 |
| 2025-01-27 | 0.10 | $0.10 | 17051 |
| 2025-01-24 | 0.10 | $0.07 | 2570 |
| 2025-01-23 | 0.11 | $0.10 | 271542 |
| 2025-01-22 | 0.11 | $0.12 | 580 |
| 2025-01-21 | 0.11 | $0.08 | 150 |
| 2025-01-17 | 0.12 | $0.12 | 271542 |
| 2025-01-16 | 0.12 | $0.14 | 12118 |
| 2025-01-15 | 0.12 | $0.10 | 271542 |
| 2025-01-14 | 0.12 | $0.10 | 26240 |
| 2025-01-13 | 0.13 | $0.11 | 11820 |
| 2025-01-10 | 0.13 | $0.13 | 254 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | 105 |
| 2025-01-06 | 0.13 | $0.13 | 1580 |
| 2025-01-03 | 0.14 | $0.14 | 5415 |
| 2025-01-02 | 0.14 | $0.14 | 4234 |
| 2024-12-31 | 0.13 | $0.10 | 7182 |
| 2024-12-30 | 0.14 | $0.12 | 10215 |
| 2024-12-27 | 0.15 | $0.13 | 6465 |
| 2024-12-26 | 0.15 | $0.11 | 111787 |
| 2024-12-24 | 0.16 | $0.14 | 5298 |
| 2024-12-23 | 0.17 | $0.16 | 5585 |
| 2024-12-20 | 0.17 | $0.16 | — |
| 2024-12-19 | 0.17 | $0.16 | 18351 |
| 2024-12-18 | 0.17 | $0.16 | 1799 |
| 2024-12-17 | 0.17 | $0.19 | 3734 |
| 2024-12-16 | 0.16 | $0.19 | 1450 |
| 2024-12-13 | 0.16 | $0.21 | 7516 |
| 2024-12-12 | 0.15 | $0.18 | 12806 |
| 2024-12-11 | 0.14 | $0.15 | 750 |
| 2024-12-10 | 0.14 | $0.18 | 95468 |
| 2024-12-09 | 0.13 | $0.14 | 2309 |
| 2024-12-06 | 0.13 | $0.15 | 700 |
| 2024-12-05 | 0.13 | $0.11 | 50 |
| 2024-12-04 | 0.14 | $0.10 | 200 |
| 2024-12-03 | 0.15 | $0.15 | 427 |
| 2024-12-02 | 0.15 | $0.18 | 2928 |
| 2024-11-29 | 0.14 | $0.12 | 1700 |
| 2024-11-27 | 0.15 | $0.16 | 1200 |
| 2024-11-26 | 0.15 | $0.13 | 1074 |
| 2024-11-25 | 0.15 | $0.15 | 2500 |
| 2024-11-22 | 0.15 | $0.12 | 8514 |
| 2024-11-21 | 0.16 | $0.16 | 1106 |
| 2024-11-20 | 0.16 | $0.14 | — |
| 2024-11-19 | 0.16 | $0.14 | 2499 |
| 2024-11-18 | 0.17 | $0.14 | 1325 |
| 2024-11-15 | 0.17 | $0.14 | 56661 |
| 2024-11-14 | 0.18 | $0.21 | 438 |
| 2024-11-13 | 0.18 | $0.23 | — |
| 2024-11-12 | 0.17 | $0.23 | 1247 |
| 2024-11-11 | 0.15 | $0.18 | 3409 |
| 2024-11-08 | 0.15 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | 300 |
| 2024-11-06 | 0.15 | $0.16 | 625 |
| 2024-11-05 | 0.16 | $0.14 | 8931 |
| 2024-11-04 | 0.16 | $0.16 | 6389 |
| 2024-11-01 | 0.16 | $0.17 | 474 |
| 2024-10-31 | 0.16 | $0.16 | 2037 |
| 2024-10-30 | 0.16 | $0.17 | 150 |
| 2024-10-29 | 0.16 | $0.17 | 1226 |
| 2024-10-28 | 0.16 | $0.15 | 310 |
| 2024-10-25 | 0.17 | $0.14 | 5550 |
| 2024-10-24 | 0.17 | $0.14 | 14314 |
| 2024-10-23 | 0.18 | $0.16 | 195 |
| 2024-10-22 | 0.18 | $0.16 | 400 |
| 2024-10-21 | 0.19 | $0.18 | 949 |
| 2024-10-18 | 0.19 | $0.20 | 3181 |
| 2024-10-17 | 0.19 | $0.22 | — |
| 2024-10-16 | 0.18 | $0.22 | 3467 |
| 2024-10-15 | 0.18 | $0.21 | 16218 |
| 2024-10-14 | 0.17 | $0.17 | 7353 |
| 2024-10-11 | 0.17 | $0.22 | 1000 |
| 2024-10-10 | 0.16 | $0.17 | — |
| 2024-10-09 | 0.16 | $0.17 | — |
| 2024-10-08 | 0.16 | $0.17 | 80 |
| 2024-10-07 | 0.16 | $0.15 | — |
| 2024-10-04 | 0.16 | $0.15 | — |
| 2024-10-03 | 0.17 | $0.15 | 9405 |
| 2024-10-02 | 0.17 | $0.19 | 1250 |
| 2024-10-01 | 0.17 | $0.14 | — |
| 2024-09-30 | 0.18 | $0.14 | 167 |
| 2024-09-27 | 0.18 | $0.19 | 1505 |
| 2024-09-26 | 0.19 | $0.17 | 1000 |
| 2024-09-25 | 0.19 | $0.14 | 1052 |
| 2024-09-24 | 0.20 | $0.19 | 3382 |
| 2024-09-23 | 0.20 | $0.19 | — |
| 2024-09-20 | 0.20 | $0.19 | — |
| 2024-09-19 | 0.21 | $0.19 | 1207 |
| 2024-09-18 | 0.21 | $0.19 | 174 |
| 2024-09-17 | 0.21 | $0.19 | 50 |
| 2024-09-16 | 0.22 | $0.19 | 454 |
| 2024-09-13 | 0.22 | $0.19 | 1000 |
| 2024-09-12 | 0.23 | $0.25 | — |
| 2024-09-11 | 0.22 | $0.25 | 50 |
| 2024-09-10 | 0.22 | $0.25 | 1636 |
| 2024-09-09 | 0.21 | $0.23 | 637 |
| 2024-09-06 | 0.20 | $0.25 | 3250 |
| 2024-09-05 | 0.19 | $0.19 | 3000 |
| 2024-09-04 | 0.20 | $0.22 | 380 |
| 2024-09-03 | 0.19 | $0.19 | 9683 |
| 2024-08-30 | 0.19 | $0.19 | 499 |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.20 | $0.19 | 33 |
| 2024-08-26 | 0.20 | $0.20 | 105 |
| 2024-08-23 | 0.20 | $0.19 | 1250 |
| 2024-08-22 | 0.21 | $0.20 | 712 |
| 2024-08-21 | 0.21 | $0.23 | 548 |
| 2024-08-20 | 0.20 | $0.22 | 1425 |
| 2024-08-19 | 0.20 | $0.21 | 57 |
| 2024-08-16 | 0.20 | $0.18 | — |
| 2024-08-15 | 0.20 | $0.18 | 1350 |
| 2024-08-14 | 0.21 | $0.22 | 450 |
| 2024-08-13 | 0.20 | $0.20 | 5000 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.20 | $0.21 | — |
| 2024-08-08 | 0.20 | $0.21 | 1703 |
| 2024-08-07 | 0.20 | $0.20 | 3005 |
| 2024-08-06 | 0.21 | $0.21 | 515 |
| 2024-08-05 | 0.21 | $0.20 | 758 |
| 2024-08-02 | 0.21 | $0.20 | 7946 |
| 2024-08-01 | 0.21 | $0.21 | 865 |
| 2024-07-31 | 0.21 | $0.23 | 1329 |
| 2024-07-30 | 0.20 | $0.21 | 715 |
| 2024-07-29 | 0.20 | $0.16 | 1168 |
| 2024-07-26 | 0.21 | $0.24 | — |
| 2024-07-25 | 0.21 | $0.24 | 86 |
| 2024-07-24 | 0.20 | $0.24 | — |
| 2024-07-23 | 0.20 | $0.24 | — |
| 2024-07-22 | 0.19 | $0.24 | 1305 |
| 2024-07-19 | 0.18 | $0.18 | 6250 |
| 2024-07-18 | 0.18 | $0.20 | 100 |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | 75 |
| 2024-07-15 | 0.19 | $0.21 | 889 |
| 2024-07-12 | 0.18 | $0.20 | 535 |
| 2024-07-11 | 0.18 | $0.16 | 693 |
| 2024-07-10 | 0.19 | $0.20 | 295 |
| 2024-07-09 | 0.19 | $0.21 | 400 |
| 2024-07-08 | 0.19 | $0.19 | 5853 |
| 2024-07-05 | 0.20 | $0.21 | 1150 |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | 115 |
| 2024-07-01 | 0.20 | $0.19 | 1605 |
| 2024-06-28 | 0.21 | $0.17 | 1050 |
| 2024-06-27 | 0.22 | $0.18 | 900 |
| 2024-06-26 | 0.23 | $0.24 | 8300 |
| 2024-06-25 | 0.23 | $0.24 | 3877 |
| 2024-06-24 | 0.23 | $0.22 | 6152 |
| 2024-06-21 | 0.24 | $0.29 | 13517 |
| 2024-06-20 | 0.23 | $0.29 | 2187 |
| 2024-06-18 | 0.22 | $0.14 | 4260 |
| 2024-06-17 | 0.24 | $0.24 | 148 |
| 2024-06-14 | 0.24 | $0.24 | — |
| 2024-06-13 | 0.24 | $0.24 | 703 |
| 2024-06-12 | 0.25 | $0.24 | 1620 |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.26 | $0.24 | 1048 |
| 2024-06-07 | 0.26 | $0.26 | 542 |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.27 | $0.26 | 1000 |
| 2024-06-04 | 0.27 | $0.29 | 2300 |
| 2024-06-03 | 0.27 | $0.26 | 4328 |
| 2024-05-31 | 0.27 | $0.26 | 66 |
| 2024-05-30 | 0.27 | $0.28 | 9514 |
| 2024-05-29 | 0.28 | $0.27 | 875 |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | 2200 |
| 2024-05-22 | 0.29 | $0.30 | — |
| 2024-05-21 | 0.29 | $0.30 | 1169 |
| 2024-05-20 | 0.29 | $0.27 | 4039 |
| 2024-05-17 | 0.29 | $0.27 | 6 |
| 2024-05-16 | 0.30 | $0.30 | 1200 |
| 2024-05-15 | 0.30 | $0.32 | 222 |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | 1393 |
| 2024-05-10 | 0.31 | $0.30 | 974 |
| 2024-05-09 | 0.31 | $0.33 | 2660 |
| 2024-05-08 | 0.31 | $0.33 | 727 |
| 2024-05-07 | 0.31 | $0.30 | 3664 |
| 2024-05-06 | 0.31 | $0.26 | 22991 |
| 2024-05-03 | 0.32 | $0.32 | 2295 |
| 2024-05-02 | 0.33 | $0.32 | 5509 |
| 2024-05-01 | 0.33 | $0.30 | 80 |
| 2024-04-30 | 0.34 | $0.30 | 550 |
| 2024-04-29 | 0.35 | $0.30 | 1750 |
| 2024-04-26 | 0.36 | $0.30 | 7813 |
| 2024-04-25 | 0.37 | $0.38 | — |
| 2024-04-24 | 0.37 | $0.38 | — |
| 2024-04-23 | 0.36 | $0.38 | — |
| 2024-04-22 | 0.36 | $0.38 | — |
| 2024-04-19 | 0.36 | $0.38 | 1307 |
| 2024-04-18 | 0.35 | $0.35 | — |
| 2024-04-17 | 0.35 | $0.35 | 1302 |
| 2024-04-16 | 0.36 | $0.38 | 6325 |
| 2024-04-15 | 0.35 | $0.32 | 4474 |
| 2024-04-12 | 0.36 | $0.38 | — |
| 2024-04-11 | 0.35 | $0.38 | 936 |
| 2024-04-10 | 0.35 | $0.34 | 500 |
| 2024-04-09 | 0.35 | $0.32 | 1375 |
| 2024-04-08 | 0.36 | $0.40 | 650 |
| 2024-04-05 | 0.35 | $0.34 | — |
| 2024-04-04 | 0.35 | $0.34 | 10 |
| 2024-04-03 | 0.36 | $0.33 | 147 |
| 2024-04-02 | 0.36 | $0.30 | 2210 |
| 2024-04-01 | 0.38 | $0.32 | 2300 |
| 2024-03-28 | 0.39 | $0.40 | 178 |
| 2024-03-27 | 0.39 | $0.37 | — |
| 2024-03-26 | 0.39 | $0.37 | — |
| 2024-03-25 | 0.39 | $0.37 | — |
| 2024-03-22 | 0.40 | $0.37 | 1949 |
| 2024-03-21 | 0.40 | $0.37 | 5586 |
| 2024-03-20 | 0.41 | $0.42 | 276 |
| 2024-03-19 | 0.40 | $0.36 | 100 |
| 2024-03-18 | 0.41 | $0.42 | 20332 |
| 2024-03-15 | 0.40 | $0.45 | 2134 |
| 2024-03-14 | 0.39 | $0.36 | 225 |
| 2024-03-13 | 0.40 | $0.36 | 249 |
| 2024-03-12 | 0.40 | $0.40 | 1200 |
| 2024-03-11 | 0.40 | $0.46 | 20 |
| 2024-03-08 | 0.39 | $0.42 | 2236 |
| 2024-03-07 | 0.38 | $0.40 | 5975 |
| 2024-03-06 | 0.37 | $0.46 | 16515 |
| 2024-03-05 | 0.36 | $0.38 | — |
| 2024-03-04 | 0.35 | $0.38 | 3368 |
| 2024-03-01 | 0.34 | $0.36 | — |
| 2024-02-29 | 0.34 | $0.36 | 3755 |
| 2024-02-28 | 0.34 | $0.35 | 2365 |
| 2024-02-27 | 0.34 | $0.35 | 100 |
| 2024-02-26 | 0.34 | $0.35 | 850 |
| 2024-02-23 | 0.34 | $0.36 | 9899 |
| 2024-02-22 | 0.33 | $0.32 | 185 |
| 2024-02-21 | 0.34 | $0.36 | 1505 |
| 2024-02-20 | 0.33 | $0.34 | 6546 |
| 2024-02-16 | 0.34 | $0.33 | 14749 |
| 2024-02-15 | 0.34 | $0.34 | 1003 |
| 2024-02-14 | 0.34 | $0.36 | 1953 |
| 2024-02-13 | 0.34 | $0.32 | 1060 |
| 2024-02-12 | 0.34 | $0.33 | 953 |
| 2024-02-09 | 0.35 | $0.36 | 682 |
| 2024-02-08 | 0.35 | $0.31 | 12663 |
| 2024-02-07 | 0.36 | $0.34 | 1250 |
| 2024-02-06 | 0.37 | $0.34 | 1574 |
| 2024-02-05 | 0.37 | $0.40 | 500 |
| 2024-02-02 | 0.37 | $0.38 | 3555 |
| 2024-02-01 | 0.37 | $0.38 | 1010 |
| 2024-01-31 | 0.37 | $0.37 | 575 |
| 2024-01-30 | 0.37 | $0.38 | 345 |
| 2024-01-29 | 0.37 | $0.37 | 981 |
| 2024-01-26 | 0.37 | $0.34 | 942 |
| 2024-01-25 | 0.38 | $0.36 | 3655 |
| 2024-01-24 | 0.38 | $0.33 | 11971 |
| 2024-01-23 | 0.39 | $0.37 | 1604 |
| 2024-01-22 | 0.40 | $0.38 | 6470 |
| 2024-01-19 | 0.40 | $0.37 | 569 |
| 2024-01-18 | 0.41 | $0.37 | 2500 |
| 2024-01-17 | 0.42 | $0.37 | 225 |
| 2024-01-16 | 0.43 | $0.40 | 1094 |
| 2024-01-12 | 0.43 | $0.44 | 554 |
| 2024-01-11 | 0.43 | $0.33 | 650 |
| 2024-01-10 | 0.45 | $0.48 | 500 |
| 2024-01-09 | 0.44 | $0.48 | 500 |
| 2024-01-08 | 0.43 | $0.48 | 320 |
| 2024-01-05 | 0.42 | $0.48 | 855 |
| 2024-01-04 | 0.41 | $0.44 | 273 |
| 2024-01-03 | 0.40 | $0.44 | 1375 |
| 2024-01-02 | 0.39 | $0.40 | 1100 |
| 2023-12-29 | 0.39 | $0.36 | 3267 |
| 2023-12-28 | 0.39 | $0.32 | 8391 |
| 2023-12-27 | 0.41 | $0.37 | 1650 |
| 2023-12-26 | 0.41 | $0.42 | 200 |
| 2023-12-22 | 0.41 | $0.32 | 1115 |
| 2023-12-21 | 0.43 | $0.44 | 556 |
| 2023-12-20 | 0.43 | $0.40 | 2634 |
| 2023-12-19 | 0.43 | $0.46 | 4018 |
| 2023-12-18 | 0.42 | $0.40 | 2225 |
| 2023-12-15 | 0.42 | $0.43 | 4090 |
| 2023-12-14 | 0.42 | $0.43 | 898 |
| 2023-12-13 | 0.41 | $0.46 | 1033 |
| 2023-12-12 | 0.40 | $0.46 | 1625 |
| 2023-12-11 | 0.39 | $0.43 | 7622 |
| 2023-12-08 | 0.38 | $0.40 | — |
| 2023-12-07 | 0.37 | $0.40 | — |
| 2023-12-06 | 0.37 | $0.40 | 1155 |
| 2023-12-05 | 0.36 | $0.42 | 15 |
| 2023-12-04 | 0.34 | $0.36 | 600 |
| 2023-12-01 | 0.34 | $0.32 | 500 |
| 2023-11-30 | 0.35 | $0.42 | 1330 |
| 2023-11-29 | 0.33 | $0.36 | 264 |
| 2023-11-28 | 0.33 | $0.31 | 13140 |
| 2023-11-27 | 0.34 | $0.36 | 1350 |
| 2023-11-24 | 0.33 | $0.32 | — |
| 2023-11-22 | 0.34 | $0.32 | 4814 |
| 2023-11-21 | 0.35 | $0.36 | 50 |
| 2023-11-20 | 0.34 | $0.30 | — |
| 2023-11-17 | 0.36 | $0.30 | 2175 |
| 2023-11-16 | 0.37 | $0.30 | 3058 |
| 2023-11-15 | 0.38 | $0.37 | 50 |
| 2023-11-14 | 0.39 | $0.38 | 1251 |
| 2023-11-13 | 0.39 | $0.38 | 500 |
| 2023-11-10 | 0.39 | $0.40 | 9 |
| 2023-11-09 | 0.39 | $0.38 | 300 |
| 2023-11-08 | 0.39 | $0.40 | — |
| 2023-11-07 | 0.39 | $0.40 | — |
| 2023-11-06 | 0.39 | $0.40 | 175 |
| 2023-11-03 | 0.39 | $0.38 | 4288 |
| 2023-11-02 | 0.39 | $0.43 | 437 |
| 2023-11-01 | 0.38 | $0.43 | 3256 |
| 2023-10-31 | 0.37 | $0.39 | 9017 |
| 2023-10-30 | 0.37 | $0.40 | 1383 |
| 2023-10-27 | 0.36 | $0.38 | 677 |
| 2023-10-26 | 0.36 | $0.36 | 2488 |
| 2023-10-25 | 0.37 | $0.36 | 398 |
| 2023-10-24 | 0.37 | $0.42 | 317 |
| 2023-10-23 | 0.36 | $0.36 | 3625 |
| 2023-10-20 | 0.36 | $0.36 | 14334 |
| 2023-10-19 | 0.37 | $0.36 | 737 |
| 2023-10-18 | 0.37 | $0.38 | 912 |
| 2023-10-17 | 0.37 | $0.36 | 2060 |
| 2023-10-16 | 0.38 | $0.38 | 845 |
| 2023-10-13 | 0.38 | $0.38 | 866 |
| 2023-10-12 | 0.38 | $0.39 | 25 |
| 2023-10-11 | 0.38 | $0.38 | 1377 |
| 2023-10-10 | 0.39 | $0.36 | 1350 |
| 2023-10-09 | 0.39 | $0.37 | — |
| 2023-10-06 | 0.40 | $0.37 | 370 |
| 2023-10-05 | 0.41 | $0.39 | 2440 |
| 2023-10-04 | 0.41 | $0.39 | 590 |
| 2023-10-03 | 0.42 | $0.39 | 180 |
| 2023-10-02 | 0.43 | $0.41 | 3545 |
| 2023-09-29 | 0.43 | $0.42 | 943 |
| 2023-09-28 | 0.44 | $0.42 | 26266 |
| 2023-09-27 | 0.44 | $0.40 | 1100 |
| 2023-09-26 | 0.45 | $0.41 | 1210 |
| 2023-09-25 | 0.46 | $0.44 | 725 |
| 2023-09-22 | 0.46 | $0.46 | 2038 |
| 2023-09-21 | 0.46 | $0.50 | 1912 |
| 2023-09-20 | 0.45 | $0.50 | 200 |
| 2023-09-19 | 0.44 | $0.50 | 1028 |
| 2023-09-18 | 0.43 | $0.50 | 1262 |
| 2023-09-15 | 0.41 | $0.49 | 12775 |
| 2023-09-14 | 0.40 | $0.39 | 11078 |
| 2023-09-13 | 0.40 | $0.46 | 568 |
| 2023-09-12 | 0.39 | $0.44 | 502 |
| 2023-09-11 | 0.39 | $0.48 | 10 |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.37 | $0.38 | — |
| 2023-09-06 | 0.38 | $0.38 | 250 |
| 2023-09-05 | 0.38 | $0.32 | — |
| 2023-09-01 | 0.40 | $0.32 | 38 |
| 2023-08-31 | 0.42 | $0.44 | 3496 |
| 2023-08-30 | 0.42 | $0.45 | 1616 |
| 2023-08-29 | 0.41 | $0.45 | 13201 |
| 2023-08-28 | 0.41 | $0.40 | 1250 |
| 2023-08-25 | 0.41 | $0.39 | 61 |
| 2023-08-24 | 0.43 | $0.42 | 1709 |
| 2023-08-23 | 0.43 | $0.44 | 6231 |
| 2023-08-22 | 0.43 | $0.44 | 400 |
| 2023-08-21 | 0.44 | $0.44 | 1250 |
| 2023-08-18 | 0.44 | $0.45 | 312 |
| 2023-08-17 | 0.44 | $0.45 | 2549 |
| 2023-08-16 | 0.44 | $0.38 | 2306 |
| 2023-08-15 | 0.46 | $0.37 | 3840 |
| 2023-08-14 | 0.49 | $0.45 | 2183 |
| 2023-08-11 | 0.50 | $0.50 | 50 |
| 2023-08-10 | 0.50 | $0.40 | 9466 |
| 2023-08-09 | 0.52 | $0.46 | 18156 |
| 2023-08-08 | 0.54 | $0.56 | 475 |
| 2023-08-07 | 0.53 | $0.60 | 1282 |
| 2023-08-04 | 0.52 | $0.52 | 1869 |
| 2023-08-03 | 0.52 | $0.50 | 24 |
| 2023-08-02 | 0.53 | $0.53 | 500 |
| 2023-08-01 | 0.53 | $0.60 | 13633 |
| 2023-07-31 | 0.51 | $0.47 | 1270 |
| 2023-07-28 | 0.53 | $0.50 | 960 |
| 2023-07-27 | 0.53 | $0.54 | 3760 |
| 2023-07-26 | 0.53 | $0.59 | 20 |
| 2023-07-25 | 0.52 | $0.47 | 15 |
| 2023-07-24 | 0.54 | $0.54 | 568 |
| 2023-07-21 | 0.54 | $0.54 | 700 |
| 2023-07-20 | 0.54 | $0.52 | 30 |
| 2023-07-19 | 0.54 | $0.56 | 3648 |
| 2023-07-18 | 0.54 | $0.54 | 2000 |
| 2023-07-17 | 0.55 | $0.54 | 372 |
| 2023-07-14 | 0.55 | $0.54 | 150 |
| 2023-07-13 | 0.55 | $0.54 | 1948 |
| 2023-07-12 | 0.56 | $0.57 | 505 |
| 2023-07-11 | 0.56 | $0.48 | 597 |
| 2023-07-10 | 0.57 | $0.60 | 243 |
| 2023-07-07 | 0.57 | $0.60 | 70 |
| 2023-07-06 | 0.56 | $0.59 | 1971 |
| 2023-07-05 | 0.56 | $0.57 | 807 |
| 2023-07-03 | 0.56 | $0.55 | 50 |
| 2023-06-30 | 0.56 | $0.58 | 11075 |
| 2023-06-29 | 0.56 | $0.55 | 250 |
| 2023-06-28 | 0.56 | $0.60 | 2785 |
| 2023-06-27 | 0.56 | $0.57 | 1477 |
| 2023-06-26 | 0.56 | $0.60 | 3974 |
| 2023-06-23 | 0.55 | $0.57 | 773 |
| 2023-06-22 | 0.55 | $0.51 | 1580 |
| 2023-06-21 | 0.56 | $0.56 | 2825 |
| 2023-06-20 | 0.56 | $0.63 | 85 |
| 2023-06-16 | 0.55 | $0.58 | 1250 |
| 2023-06-15 | 0.55 | $0.59 | 615 |
| 2023-06-14 | 0.54 | $0.55 | 1706 |
| 2023-06-13 | 0.54 | $0.56 | 3658 |
| 2023-06-12 | 0.55 | $0.53 | 3304 |
| 2023-06-09 | 0.55 | $0.51 | 350 |
| 2023-06-08 | 0.57 | $0.56 | 525 |
| 2023-06-07 | 0.57 | $0.58 | — |
| 2023-06-06 | 0.57 | $0.58 | 6898 |
| 2023-06-05 | 0.57 | $0.60 | 221 |
| 2023-06-02 | 0.57 | $0.60 | 850 |
| 2023-06-01 | 0.57 | $0.60 | 6688 |
| 2023-05-31 | 0.57 | $0.58 | 350 |
| 2023-05-30 | 0.57 | $0.57 | 1450 |
| 2023-05-26 | 0.58 | $0.54 | 2756 |
| 2023-05-25 | 0.59 | $0.57 | 1050 |
| 2023-05-24 | 0.60 | $0.62 | 836 |
| 2023-05-23 | 0.60 | $0.62 | 502 |
| 2023-05-22 | 0.60 | $0.66 | 3300 |
| 2023-05-19 | 0.59 | $0.68 | 5500 |
| 2023-05-18 | 0.57 | $0.60 | 5910 |
| 2023-05-17 | 0.57 | $0.64 | 7001 |
| 2023-05-16 | 0.57 | $0.59 | 5223 |
| 2023-05-15 | 0.57 | $0.60 | 3687 |
| 2023-05-12 | 0.57 | $0.64 | 1490 |
| 2023-05-11 | 0.56 | $0.58 | 4984 |
| 2023-05-10 | 0.57 | $0.60 | 1852 |
| 2023-05-09 | 0.57 | $0.61 | 185 |
| 2023-05-08 | 0.57 | $0.58 | 14512 |
| 2023-05-05 | 0.58 | $0.64 | 2275 |
| 2023-05-04 | 0.58 | $0.60 | 2000 |
| 2023-05-03 | 0.58 | $0.60 | 8891 |
| 2023-05-02 | 0.59 | $0.54 | 11075 |
| 2023-05-01 | 0.61 | $0.59 | 10323 |
| 2023-04-28 | 0.63 | $0.62 | 497 |
| 2023-04-27 | 0.64 | $0.60 | 1833 |
| 2023-04-26 | 0.65 | $0.60 | 1516 |
| 2023-04-25 | 0.68 | $0.59 | 6650 |
| 2023-04-24 | 0.70 | $0.65 | 14426 |
| 2023-04-21 | 0.72 | $0.66 | 3432 |
| 2023-04-20 | 0.74 | $0.73 | 15707 |
| 2023-04-19 | 0.75 | $0.76 | 3755 |
| 2023-04-18 | 0.76 | $0.76 | 5105 |
| 2023-04-17 | 0.76 | $0.76 | 10585 |
| 2023-04-14 | 0.77 | $0.70 | 5296 |
| 2023-04-13 | 0.79 | $0.78 | 988 |
| 2023-04-12 | 0.80 | $0.72 | 22 |
| 2023-04-11 | 0.82 | $0.80 | 3375 |
| 2023-04-10 | 0.83 | $0.78 | 4617 |
| 2023-04-06 | 0.85 | $0.88 | 272 |
| 2023-04-05 | 0.84 | $0.80 | 1100 |
| 2023-04-04 | 0.86 | $0.86 | 440 |
| 2023-04-03 | 0.86 | $0.84 | 9361 |
| 2023-03-31 | 0.87 | $0.90 | 916 |
| 2023-03-30 | 0.86 | $0.92 | 1252 |
| 2023-03-29 | 0.86 | $0.72 | 1500 |
| 2023-03-28 | 0.89 | $0.98 | 505 |
| 2023-03-27 | 0.87 | $0.87 | 1306 |
| 2023-03-24 | 0.88 | $0.87 | 584 |
| 2023-03-23 | 0.88 | $0.90 | 1498 |
| 2023-03-22 | 0.89 | $0.65 | 927 |
| 2023-03-21 | 0.94 | $0.87 | 1287 |
| 2023-03-20 | 0.96 | $0.86 | 2992 |
| 2023-03-17 | 0.98 | $0.91 | 4102 |
| 2023-03-16 | 0.99 | $0.90 | 1761 |
| 2023-03-15 | 1.01 | $0.98 | 200 |
| 2023-03-14 | 1.02 | $0.98 | 1855 |
| 2023-03-13 | 1.02 | $1.00 | 189 |
| 2023-03-10 | 1.02 | $0.99 | 1750 |
| 2023-03-09 | 1.03 | $0.91 | 15810 |
| 2023-03-08 | 1.05 | $1.04 | 235 |
| 2023-03-07 | 1.04 | $1.02 | 1760 |
| 2023-03-06 | 1.04 | $1.06 | 4412 |
| 2023-03-03 | 1.04 | $1.06 | 1377 |
| 2023-03-02 | 1.03 | $1.02 | 3823 |
| 2023-03-01 | 1.02 | $1.03 | 65 |
| 2023-02-28 | 1.02 | $1.02 | 3200 |
| 2023-02-27 | 1.01 | $1.00 | 630 |
| 2023-02-24 | 1.01 | $0.94 | 215 |
| 2023-02-23 | 1.02 | $0.86 | 270 |
| 2023-02-22 | 1.05 | $1.00 | 10 |
| 2023-02-21 | 1.05 | $1.05 | 3257 |
| 2023-02-17 | 1.04 | $1.02 | 3834 |
| 2023-02-16 | 1.04 | $0.86 | 2316 |
| 2023-02-15 | 1.07 | $1.04 | 565 |
| 2023-02-14 | 1.07 | $1.02 | 776 |
| 2023-02-13 | 1.07 | $1.05 | 4420 |
| 2023-02-10 | 1.06 | $1.06 | 18956 |
| 2023-02-09 | 1.05 | $1.14 | 6980 |
| 2023-02-08 | 1.02 | $1.00 | 1910 |
| 2023-02-07 | 1.01 | $1.00 | 3909 |
| 2023-02-06 | 1.01 | $1.06 | 1000 |
| 2023-02-03 | 0.98 | $1.08 | 511 |
| 2023-02-02 | 0.95 | $1.04 | 5203 |
| 2023-02-01 | 0.93 | $1.00 | 9020 |
| 2023-01-31 | 0.91 | $0.87 | 2085 |
| 2023-01-30 | 0.91 | $0.96 | 3264 |
| 2023-01-27 | 0.89 | $1.00 | 4005 |
| 2023-01-26 | 0.86 | $0.87 | 358 |
| 2023-01-25 | 0.85 | $1.00 | 5904 |
| 2023-01-24 | 0.81 | $0.94 | 1200 |
| 2023-01-23 | 0.78 | $0.90 | 12842 |
| 2023-01-20 | 0.75 | $0.80 | 3383 |
| 2023-01-19 | 0.74 | $0.77 | 4173 |
| 2023-01-18 | 0.74 | $0.76 | 245 |
| 2023-01-17 | 0.73 | $0.73 | 1300 |
| 2023-01-13 | 0.73 | $0.77 | 5131 |
| 2023-01-12 | 0.72 | $0.79 | 3086 |
| 2023-01-11 | 0.71 | $0.75 | — |
| 2023-01-10 | 0.70 | $0.75 | 576 |
| 2023-01-09 | 0.69 | $0.79 | 1722 |
| 2023-01-06 | 0.68 | $0.72 | 722 |
| 2023-01-05 | 0.67 | $0.66 | — |
| 2023-01-04 | 0.67 | $0.66 | 7760 |
| 2023-01-03 | 0.68 | $0.72 | — |
| 2022-12-30 | 0.68 | $0.72 | 991 |
| 2022-12-29 | 0.67 | $0.73 | 373 |
| 2022-12-28 | 0.67 | $0.55 | 46 |
| 2022-12-27 | 0.69 | $0.67 | 7014 |
| 2022-12-23 | 0.70 | $0.71 | 350 |
| 2022-12-22 | 0.71 | $0.70 | 175 |
| 2022-12-21 | 0.71 | $0.71 | 2312 |
| 2022-12-20 | 0.71 | $0.72 | 1643 |
| 2022-12-19 | 0.72 | $0.66 | 7338 |
| 2022-12-16 | 0.73 | $0.73 | 127 |
| 2022-12-15 | 0.73 | $0.72 | 5426 |
| 2022-12-14 | 0.74 | $0.72 | 1957 |
| 2022-12-13 | 0.75 | $0.73 | 768 |
| 2022-12-12 | 0.75 | $0.72 | 1237 |
| 2022-12-09 | 0.76 | $0.79 | 8 |
| 2022-12-08 | 0.76 | $0.80 | 2000 |
| 2022-12-07 | 0.75 | $0.76 | 255 |
| 2022-12-06 | 0.76 | $0.72 | 1447 |
| 2022-12-05 | 0.77 | $0.80 | — |
| 2022-12-02 | 0.76 | $0.80 | 1050 |
| 2022-12-01 | 0.76 | $0.73 | 5203 |
| 2022-11-30 | 0.77 | $0.78 | 2326 |
| 2022-11-29 | 0.77 | $0.72 | 565 |
| 2022-11-28 | 0.78 | $0.74 | 3268 |
| 2022-11-25 | 0.79 | $0.86 | 25 |
| 2022-11-23 | 0.78 | $0.79 | 764 |
| 2022-11-22 | 0.78 | $0.73 | 2650 |
| 2022-11-21 | 0.79 | $0.72 | 4993 |
| 2022-11-18 | 0.81 | $0.82 | 1615 |
| 2022-11-17 | 0.81 | $0.84 | 17398 |
| 2022-11-16 | 0.81 | $0.79 | 112 |
| 2022-11-15 | 0.81 | $0.79 | 1316 |
| 2022-11-14 | 0.82 | $0.82 | 837 |
| 2022-11-11 | 0.82 | $0.77 | 245 |
| 2022-11-10 | 0.84 | $0.82 | 6676 |
| 2022-11-09 | 0.84 | $0.88 | 6817 |
| 2022-11-08 | 0.83 | $0.90 | 2600 |
| 2022-11-07 | 0.82 | $0.86 | 1320 |
| 2022-11-04 | 0.82 | $0.84 | 3032 |
| 2022-11-03 | 0.81 | $0.80 | 206 |
| 2022-11-02 | 0.82 | $0.84 | — |
| 2022-11-01 | 0.82 | $0.84 | 2749 |
| 2022-10-31 | 0.82 | $0.78 | 2150 |
| 2022-10-28 | 0.83 | $0.78 | 2024 |
| 2022-10-27 | 0.84 | $0.83 | 744 |
| 2022-10-26 | 0.84 | $0.85 | 799 |
| 2022-10-25 | 0.84 | $0.87 | 6750 |
| 2022-10-24 | 0.84 | $0.88 | 1014 |
| 2022-10-21 | 0.83 | $0.87 | 2350 |
| 2022-10-20 | 0.83 | $0.82 | 280 |
| 2022-10-19 | 0.83 | $0.79 | 200 |
| 2022-10-18 | 0.84 | $0.82 | 7695 |
| 2022-10-17 | 0.85 | $0.81 | 225 |
| 2022-10-14 | 0.86 | $0.78 | 11775 |
| 2022-10-13 | 0.88 | $0.90 | 5837 |
| 2022-10-12 | 0.88 | $0.96 | 5724 |
| 2022-10-11 | 0.87 | $0.86 | 2071 |
| 2022-10-10 | 0.87 | $0.80 | 11124 |
| 2022-10-07 | 0.89 | $0.88 | 2044 |
| 2022-10-06 | 0.89 | $0.86 | 570 |
| 2022-10-05 | 0.90 | $0.88 | 2714 |
| 2022-10-04 | 0.90 | $0.96 | 14380 |
| 2022-10-03 | 0.89 | $0.90 | 5032 |
| 2022-09-30 | 0.89 | $0.90 | 5520 |
| 2022-09-29 | 0.89 | $0.82 | 146 |
| 2022-09-28 | 0.91 | $0.90 | 7436 |
| 2022-09-27 | 0.91 | $0.88 | 1150 |
| 2022-09-26 | 0.92 | $0.93 | 6916 |
| 2022-09-23 | 0.92 | $0.88 | 5290 |
| 2022-09-22 | 0.93 | $0.94 | 4040 |
| 2022-09-21 | 0.93 | $0.96 | 3470 |
| 2022-09-20 | 0.92 | $0.80 | 5330 |
| 2022-09-19 | 0.94 | $0.90 | 3417 |
| 2022-09-16 | 0.95 | $0.96 | 5000 |
| 2022-09-15 | 0.95 | $0.96 | 6024 |
| 2022-09-14 | 0.94 | $0.98 | 8927 |
| 2022-09-13 | 0.94 | $0.86 | 523 |
| 2022-09-12 | 0.95 | $0.91 | 8916 |
| 2022-09-09 | 0.96 | $0.98 | 1350 |
| 2022-09-08 | 0.95 | $0.96 | 1737 |
| 2022-09-07 | 0.95 | $0.96 | 5455 |
| 2022-09-06 | 0.94 | $0.86 | 2652 |
| 2022-09-02 | 0.96 | $0.92 | 2450 |
| 2022-09-01 | 0.96 | $0.98 | 5887 |
| 2022-08-31 | 0.96 | $0.96 | — |
| 2022-08-30 | 0.95 | $0.96 | 200 |
| 2022-08-29 | 0.95 | $0.96 | 2687 |
| 2022-08-26 | 0.94 | $0.95 | 752 |
| 2022-08-25 | 0.94 | $1.00 | 3628 |
| 2022-08-24 | 0.93 | $1.02 | 7152 |
| 2022-08-23 | 0.90 | $0.97 | 10 |
| 2022-08-22 | 0.89 | $0.96 | 744 |
| 2022-08-19 | 0.87 | $1.01 | 2359 |
| 2022-08-18 | 0.85 | $0.90 | 53817 |
| 2022-08-17 | 0.84 | $0.83 | 8086 |
| 2022-08-16 | 0.84 | $0.70 | 5590 |
| 2022-08-15 | 0.87 | $0.93 | 2095 |
| 2022-08-12 | 0.86 | $0.98 | 6330 |
| 2022-08-11 | 0.84 | $0.99 | 4615 |
| 2022-08-10 | 0.81 | $0.88 | 9363 |
| 2022-08-09 | 0.80 | $0.78 | 640 |
| 2022-08-08 | 0.81 | $0.70 | 19944 |
| 2022-08-05 | 0.84 | $0.79 | 413 |
| 2022-08-04 | 0.85 | $0.84 | 1769 |
| 2022-08-03 | 0.86 | $0.84 | 13470 |
| 2022-08-02 | 0.87 | $0.90 | 4197 |
| 2022-08-01 | 0.86 | $0.84 | 4145 |
| 2022-07-29 | 0.87 | $0.79 | 100 |
| 2022-07-28 | 0.89 | $0.86 | 399 |
| 2022-07-27 | 0.90 | $0.78 | 5531 |
| 2022-07-26 | 0.93 | $0.78 | 10556 |
| 2022-07-25 | 0.96 | $0.91 | 1075 |
| 2022-07-22 | 0.97 | $0.96 | — |
| 2022-07-21 | 0.97 | $0.96 | 292 |
| 2022-07-20 | 0.97 | $1.00 | 5719 |
| 2022-07-19 | 0.96 | $0.94 | 1150 |
| 2022-07-18 | 0.96 | $0.95 | — |
| 2022-07-15 | 0.97 | $0.95 | 3019 |
| 2022-07-14 | 0.97 | $0.92 | 515 |
| 2022-07-13 | 0.98 | $1.00 | 16054 |
| 2022-07-12 | 0.97 | $0.90 | 905 |
| 2022-07-11 | 0.98 | $1.00 | 3559 |
| 2022-07-08 | 0.97 | $1.00 | 2853 |
| 2022-07-07 | 0.97 | $0.99 | 5099 |
| 2022-07-06 | 0.96 | $0.98 | 3765 |
| 2022-07-05 | 0.95 | $0.94 | 3240 |
| 2022-07-01 | 0.95 | $0.92 | 55 |
| 2022-06-30 | 0.96 | $0.94 | 12322 |
| 2022-06-29 | 0.96 | $0.94 | 67 |
| 2022-06-28 | 0.96 | $0.94 | 950 |
| 2022-06-27 | 0.96 | $0.94 | 2170 |
| 2022-06-24 | 0.96 | $1.00 | 2415 |
| 2022-06-23 | 0.95 | $0.84 | 6613 |
| 2022-06-22 | 0.97 | $0.94 | 1741 |
| 2022-06-21 | 0.98 | $0.95 | 1649 |
| 2022-06-17 | 0.98 | $0.96 | 3544 |
| 2022-06-16 | 0.98 | $1.03 | 500 |
| 2022-06-15 | 0.96 | $0.92 | 649 |
| 2022-06-14 | 0.96 | $0.96 | 3433 |
| 2022-06-13 | 0.96 | $0.80 | 3455 |
| 2022-06-10 | 0.99 | $0.98 | 2949 |
| 2022-06-09 | 0.99 | $1.00 | 7068 |
| 2022-06-08 | 0.98 | $1.08 | 21673 |
| 2022-06-07 | 0.95 | $1.10 | 9999 |
| 2022-06-06 | 0.91 | $0.94 | 8573 |
| 2022-06-03 | 0.90 | $1.00 | 3235 |
| 2022-06-02 | 0.88 | $1.00 | 20189 |
| 2022-06-01 | 0.85 | $0.96 | 21785 |
| 2022-05-31 | 0.83 | $0.90 | 10447 |
| 2022-05-27 | 0.81 | $0.89 | 20718 |
| 2022-05-26 | 0.80 | $0.90 | 6338 |
| 2022-05-25 | 0.78 | $0.82 | 1279 |
| 2022-05-24 | 0.77 | $0.76 | 4350 |
| 2022-05-23 | 0.78 | $0.80 | 2095 |
| 2022-05-20 | 0.77 | $0.84 | 4267 |
| 2022-05-19 | 0.76 | $0.76 | 33900 |
| 2022-05-18 | 0.77 | $0.79 | 784 |
| 2022-05-17 | 0.77 | $0.79 | 1542 |
| 2022-05-16 | 0.77 | $0.74 | 3852 |
| 2022-05-13 | 0.78 | $0.73 | 2622 |
| 2022-05-12 | 0.80 | $0.78 | 6190 |
| 2022-05-11 | 0.80 | $0.82 | 1370 |
| 2022-05-10 | 0.80 | $0.74 | 7820 |
| 2022-05-09 | 0.82 | $0.72 | 24175 |
| 2022-05-06 | 0.84 | $0.91 | 5238 |
| 2022-05-05 | 0.83 | $0.91 | 1762 |
| 2022-05-04 | 0.82 | $0.72 | 927 |
| 2022-05-03 | 0.84 | $0.80 | 2001 |
| 2022-05-02 | 0.85 | $0.87 | 510 |
| 2022-04-29 | 0.85 | $0.80 | 1032 |
| 2022-04-28 | 0.86 | $0.86 | 212 |
| 2022-04-27 | 0.86 | $0.86 | 6982 |
| 2022-04-26 | 0.87 | $0.80 | 1644 |
| 2022-04-25 | 0.88 | $0.80 | 4763 |
| 2022-04-22 | 0.90 | $0.84 | 8282 |
| 2022-04-21 | 0.91 | $0.88 | 6852 |
| 2022-04-20 | 0.92 | $0.92 | 7640 |
| 2022-04-19 | 0.92 | $0.90 | 12777 |
| 2022-04-18 | 0.92 | $0.93 | 434 |
| 2022-04-14 | 0.92 | $0.99 | 15930 |
| 2022-04-13 | 0.90 | $0.98 | 87013 |
| 2022-04-12 | 0.88 | $0.81 | 5817 |
| 2022-04-11 | 0.90 | $0.82 | 11048 |
| 2022-04-08 | 0.92 | $0.95 | 14540 |
| 2022-04-07 | 0.91 | $0.90 | 3154 |
| 2022-04-06 | 0.91 | $0.89 | 760 |
| 2022-04-05 | 0.91 | $0.84 | 6052 |
| 2022-04-04 | 0.93 | $0.91 | 4573 |
| 2022-04-01 | 0.93 | $0.88 | 11242 |
| 2022-03-31 | 0.94 | $0.90 | 6567 |
| 2022-03-30 | 0.94 | $0.92 | 36336 |
| 2022-03-29 | 0.94 | $1.01 | 2936 |
| 2022-03-28 | 0.93 | $0.93 | 3027 |
| 2022-03-25 | 0.92 | $0.92 | 4232 |
| 2022-03-24 | 0.92 | $0.99 | 1658 |
| 2022-03-23 | 0.90 | $0.91 | 757 |
| 2022-03-22 | 0.90 | $0.91 | 12860 |
| 2022-03-21 | 0.90 | $0.93 | 2173 |
| 2022-03-18 | 0.89 | $0.97 | 7991 |
| 2022-03-17 | 0.87 | $0.88 | 1835 |
| 2022-03-16 | 0.87 | $0.84 | 3019 |
| 2022-03-15 | 0.88 | $0.86 | 3901 |
| 2022-03-14 | 0.88 | $0.82 | 6161 |
| 2022-03-11 | 0.89 | $0.80 | 4637 |
| 2022-03-10 | 0.91 | $0.83 | 4605 |
| 2022-03-09 | 0.92 | $0.92 | 11468 |
| 2022-03-08 | 0.92 | $0.98 | 11224 |
| 2022-03-07 | 0.91 | $0.90 | 8641 |
| 2022-03-04 | 0.91 | $0.92 | 6634 |
| 2022-03-03 | 0.90 | $0.93 | 12150 |
| 2022-03-02 | 0.90 | $0.90 | 46128 |
| 2022-03-01 | 0.89 | $1.14 | 190830 |
| 2022-02-28 | 0.84 | $0.85 | 6183 |
| 2022-02-25 | 0.84 | $0.79 | 13135 |
| 2022-02-24 | 0.85 | $0.85 | 6388 |
| 2022-02-23 | 0.85 | $0.77 | 7444 |
| 2022-02-22 | 0.86 | $0.78 | 6908 |
| 2022-02-18 | 0.88 | $0.89 | 2198 |
| 2022-02-17 | 0.88 | $0.94 | 180 |
| 2022-02-16 | 0.86 | $0.99 | 5454 |
| 2022-02-15 | 0.84 | $0.89 | 13509 |
| 2022-02-14 | 0.82 | $0.83 | 4367 |
| 2022-02-11 | 0.82 | $0.86 | 3184 |
| 2022-02-10 | 0.82 | $0.88 | 1597 |
| 2022-02-09 | 0.81 | $1.00 | 10545 |
| 2022-02-08 | 0.77 | $0.95 | 13046 |
| 2022-02-07 | 0.73 | $0.78 | 2447 |
| 2022-02-04 | 0.73 | $0.68 | 51588 |
| 2022-02-03 | 0.75 | $0.70 | 13634 |
| 2022-02-02 | 0.76 | $0.92 | 22491 |
| 2022-02-01 | 0.74 | $0.66 | 12696 |
| 2022-01-31 | 0.76 | $0.71 | 20917 |
| 2022-01-28 | 0.78 | $0.80 | 33870 |
| 2022-01-27 | 0.78 | $0.80 | 4211 |
| 2022-01-26 | 0.78 | $0.90 | 9458 |
| 2022-01-25 | 0.76 | $0.61 | 59892 |
| 2022-01-24 | 0.80 | $0.69 | 21233 |
| 2022-01-21 | 0.83 | $0.78 | 22416 |
| 2022-01-20 | 0.85 | $0.82 | 3250 |
| 2022-01-19 | 0.86 | $0.98 | 5887 |
| 2022-01-18 | 0.84 | $0.90 | 6739 |
| 2022-01-14 | 0.83 | $0.84 | 12590 |
| 2022-01-13 | 0.84 | $0.80 | 15621 |
| 2022-01-12 | 0.85 | $0.84 | 11208 |
| 2022-01-11 | 0.86 | $0.97 | 21973 |
| 2022-01-10 | 0.84 | $0.78 | 42242 |
| 2022-01-07 | 0.87 | $0.80 | 11324 |
| 2022-01-06 | 0.89 | $0.97 | 3274 |
| 2022-01-05 | 0.87 | $0.97 | 3018 |
| 2022-01-04 | 0.86 | $0.86 | 24686 |
| 2022-01-03 | 0.87 | $0.87 | 2387 |
| 2021-12-31 | 0.87 | $0.88 | 16555 |
| 2021-12-30 | 0.88 | $0.82 | 6799 |
| 2021-12-29 | 0.90 | $0.88 | 12147 |
| 2021-12-28 | 0.91 | $0.88 | 6744 |
| 2021-12-27 | 0.92 | $1.10 | 18128 |
| 2021-12-23 | 0.89 | $0.90 | 2392 |
| 2021-12-22 | 0.89 | $0.94 | 4562 |
| 2021-12-21 | 0.89 | $0.91 | 4124 |
| 2021-12-20 | 0.90 | $0.86 | 16732 |
| 2021-12-17 | 0.91 | $0.90 | 32946 |
| 2021-12-16 | 0.92 | $0.90 | 2003 |
| 2021-12-15 | 0.94 | $0.94 | 4213 |
| 2021-12-14 | 0.95 | $0.95 | 22415 |
| 2021-12-13 | 0.95 | $0.90 | 17716 |
| 2021-12-10 | 0.97 | $1.01 | 6013 |
| 2021-12-09 | 0.97 | $1.01 | 9010 |
| 2021-12-08 | 0.98 | $0.98 | 24946 |
| 2021-12-07 | 0.98 | $0.93 | 13991 |
| 2021-12-06 | 1.00 | $1.00 | 312 |
| 2021-12-03 | 1.01 | $1.03 | 4114 |
| 2021-12-02 | 1.01 | $1.12 | 13743 |
| 2021-12-01 | 1.00 | $1.09 | 8496 |
| 2021-11-30 | 0.99 | $0.98 | 6797 |
| 2021-11-29 | 1.00 | $0.83 | 22427 |
| 2021-11-26 | 1.05 | $0.99 | 3920 |
| 2021-11-24 | 1.07 | $1.05 | 3305 |
| 2021-11-23 | 1.08 | $1.05 | 32180 |
| 2021-11-22 | 1.10 | $1.08 | 15024 |
| 2021-11-19 | 1.11 | $1.10 | 7560 |
| 2021-11-18 | 1.12 | $1.08 | 50131 |
| 2021-11-17 | 1.14 | $1.09 | 6625 |
| 2021-11-16 | 1.15 | $1.10 | 20726 |
| 2021-11-15 | 1.17 | $1.12 | 7558 |
| 2021-11-12 | 1.18 | $1.11 | 14944 |
| 2021-11-11 | 1.20 | $1.16 | 20075 |
| 2021-11-10 | 1.21 | $1.22 | 3526 |
| 2021-11-09 | 1.22 | $1.23 | 2746 |
| 2021-11-08 | 1.22 | $1.24 | 4507 |
| 2021-11-05 | 1.22 | $1.26 | 3800 |
| 2021-11-04 | 1.21 | $1.39 | 18457 |
| 2021-11-03 | 1.18 | $1.20 | 16592 |
| 2021-11-02 | 1.18 | $1.11 | 7919 |
| 2021-11-01 | 1.20 | $1.34 | 11026 |
| 2021-10-29 | 1.18 | $1.23 | 5506 |
| 2021-10-28 | 1.17 | $1.34 | 19007 |
| 2021-10-27 | 1.15 | $1.09 | 8172 |
| 2021-10-26 | 1.17 | $1.12 | 29648 |
| 2021-10-25 | 1.19 | $1.16 | 4464 |
| 2021-10-22 | 1.20 | $1.14 | 23413 |
| 2021-10-21 | 1.23 | $1.16 | 4809 |
| 2021-10-20 | 1.25 | $1.18 | 3250 |
| 2021-10-19 | 1.27 | $1.18 | 28661 |
| 2021-10-18 | 1.29 | $1.20 | 14077 |
| 2021-10-15 | 1.32 | $1.20 | 23636 |
| 2021-10-14 | 1.34 | $1.22 | 7713 |
| 2021-10-13 | 1.37 | $1.30 | 21882 |
| 2021-10-12 | 1.39 | $1.33 | 7920 |
| 2021-10-11 | 1.40 | $1.42 | 2555 |
| 2021-10-08 | 1.40 | $1.38 | 12357 |
| 2021-10-07 | 1.40 | $1.52 | 9981 |
| 2021-10-06 | 1.38 | $1.38 | 358 |
| 2021-10-05 | 1.38 | $1.35 | 20218 |
| 2021-10-04 | 1.39 | $1.46 | 3852 |
| 2021-10-01 | 1.37 | $1.39 | 4394 |
| 2021-09-30 | 1.37 | $1.50 | 5056 |
| 2021-09-29 | 1.35 | $1.48 | 23787 |
| 2021-09-28 | 1.32 | $1.11 | 22396 |
| 2021-09-27 | 1.37 | $1.17 | 19232 |
| 2021-09-24 | 1.41 | $1.28 | 9704 |
| 2021-09-23 | 1.44 | $1.40 | 17089 |
| 2021-09-22 | 1.45 | $1.23 | 8658 |
| 2021-09-21 | 1.49 | $1.12 | 55228 |
| 2021-09-20 | 1.57 | $1.30 | 36921 |
| 2021-09-17 | 1.62 | $1.52 | 7641 |
| 2021-09-16 | 1.63 | $1.65 | 13674 |
| 2021-09-15 | 1.61 | $1.62 | 11110 |
| 2021-09-14 | 1.59 | $1.69 | 17166 |
| 2021-09-13 | 1.56 | $1.80 | 18151 |
| 2021-09-10 | 1.50 | $1.70 | 14936 |
| 2021-09-09 | 1.45 | $1.71 | 44891 |
| 2021-09-08 | 1.39 | $1.72 | 67069 |
| 2021-09-07 | 1.32 | $1.55 | 40557 |
| 2021-09-03 | 1.27 | $1.24 | 83350 |
| 2021-09-02 | 1.28 | $1.52 | 456368 |
| 2021-09-01 | 1.23 | $1.36 | 8965 |
| 2021-08-31 | 1.21 | $1.26 | 11325 |
| 2021-08-30 | 1.21 | $1.28 | 23093 |
| 2021-08-27 | 1.20 | $1.16 | 7083 |
| 2021-08-26 | 1.21 | $1.21 | 4986 |
| 2021-08-25 | 1.22 | $1.33 | 14956 |
| 2021-08-24 | 1.21 | $1.19 | 17150 |
| 2021-08-23 | 1.22 | $1.26 | 23652 |
| 2021-08-20 | 1.22 | $1.40 | 12520 |
| 2021-08-19 | 1.19 | $1.14 | 2631 |
| 2021-08-18 | 1.22 | $1.10 | 8734 |
| 2021-08-17 | 1.25 | $1.14 | 29805 |
| 2021-08-16 | 1.28 | $1.17 | 29273 |
| 2021-08-13 | 1.32 | $1.22 | 14703 |
| 2021-08-12 | 1.34 | $1.26 | 27720 |
| 2021-08-11 | 1.37 | $1.27 | 20085 |
| 2021-08-10 | 1.39 | $1.32 | 1430 |
| 2021-08-09 | 1.41 | $1.31 | 8994 |
| 2021-08-06 | 1.43 | $1.30 | 8330 |
| 2021-08-05 | 1.46 | $1.40 | 17077 |
| 2021-08-04 | 1.48 | $1.40 | 11916 |
| 2021-08-03 | 1.49 | $1.44 | 8805 |
| 2021-08-02 | 1.50 | $1.46 | 2208 |
| 2021-07-30 | 1.51 | $1.37 | 872 |
| 2021-07-29 | 1.54 | $1.47 | 3265 |
| 2021-07-28 | 1.55 | $1.53 | 17466 |
| 2021-07-27 | 1.54 | $1.48 | 9366 |
| 2021-07-26 | 1.55 | $1.50 | 7873 |
| 2021-07-23 | 1.56 | $1.64 | 735 |
| 2021-07-22 | 1.54 | $1.75 | 5019 |
| 2021-07-21 | 1.49 | $1.58 | 6257 |
| 2021-07-20 | 1.47 | $1.47 | 3088 |
| 2021-07-19 | 1.46 | $1.41 | 6317 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-16
Close Price
$0.06
Vol: 51683
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.50
Maximum
1.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.06 | 51683 |
| 2026-07-15 | 0.07 | $0.06 | — |
| 2026-07-14 | 0.07 | $0.06 | 150 |
| 2026-07-13 | 0.07 | $0.06 | 28025 |
| 2026-07-10 | 0.08 | $0.07 | 530 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 13525 |
| 2026-07-07 | 0.07 | $0.08 | — |
| 2026-07-06 | 0.07 | $0.08 | 1000 |
| 2026-07-02 | 0.07 | $0.06 | 5800 |
| 2026-07-01 | 0.07 | $0.09 | 20000 |
| 2026-06-30 | 0.07 | $0.09 | 20000 |
| 2026-06-29 | 0.07 | $0.09 | 24400 |
| 2026-06-26 | 0.06 | $0.06 | 9165 |
| 2026-06-25 | 0.07 | $0.06 | 66472 |
| 2026-06-24 | 0.07 | $0.07 | 125 |
| 2026-06-23 | 0.08 | $0.07 | 415 |
| 2026-06-22 | 0.08 | $0.09 | 2500 |
| 2026-06-18 | 0.08 | $0.09 | 2500 |
| 2026-06-17 | 0.07 | $0.09 | 2500 |
| 2026-06-16 | 0.07 | $0.06 | 18050 |
| 2026-06-15 | 0.08 | $0.08 | 2500 |
| 2026-06-12 | 0.08 | $0.09 | 2500 |
| 2026-06-11 | 0.07 | $0.08 | 139850 |
| 2026-06-10 | 0.08 | $0.08 | 139850 |
| 2026-06-09 | 0.08 | $0.06 | 202851 |
| 2026-06-08 | 0.09 | $0.07 | 36214 |
| 2026-06-05 | 0.09 | $0.08 | 151000 |
| 2026-06-04 | 0.10 | $0.09 | 35297 |
| 2026-06-03 | 0.10 | $0.10 | 5801 |
| 2026-06-02 | 0.10 | $0.10 | 5000 |
| 2026-06-01 | 0.10 | $0.10 | 5000 |
| 2026-05-29 | 0.10 | $0.13 | 5000 |
| 2026-05-28 | 0.10 | $0.09 | 7000 |
| 2026-05-27 | 0.10 | $0.11 | 7000 |
| 2026-05-26 | 0.10 | $0.10 | 5099 |
| 2026-05-22 | 0.10 | $0.10 | 1500 |
| 2026-05-21 | 0.10 | $0.11 | 1500 |
| 2026-05-20 | 0.10 | $0.13 | 27190 |
| 2026-05-19 | 0.09 | $0.10 | 20000 |
| 2026-05-18 | 0.10 | $0.08 | 20000 |
| 2026-05-15 | 0.10 | $0.08 | 40000 |
| 2026-05-14 | 0.11 | $0.08 | 4086 |
| 2026-05-13 | 0.12 | $0.13 | 4086 |
| 2026-05-12 | 0.12 | $0.13 | 4086 |
| 2026-05-11 | 0.12 | $0.13 | 4086 |
| 2026-05-08 | 0.12 | $0.13 | 4086 |
| 2026-05-07 | 0.12 | $0.13 | 400 |
| 2026-05-06 | 0.11 | $0.10 | 4086 |
| 2026-05-05 | 0.12 | $0.08 | 10204 |
| 2026-05-04 | 0.13 | $0.11 | 1010 |
| 2026-05-01 | 0.14 | $0.10 | 500 |
| 2026-04-30 | 0.15 | $0.15 | 500 |
| 2026-04-29 | 0.14 | $0.15 | 500 |
| 2026-04-28 | 0.14 | $0.15 | 500 |
| 2026-04-27 | 0.14 | $0.14 | 1000 |
| 2026-04-24 | 0.14 | $0.14 | 1000 |
| 2026-04-23 | 0.13 | $0.14 | 1000 |
| 2026-04-22 | 0.13 | $0.14 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.13 | $0.12 | 1000 |
| 2026-04-16 | 0.13 | $0.13 | 1000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 1000 |
| 2026-04-13 | 0.12 | $0.13 | 1640 |
| 2026-04-10 | 0.11 | $0.10 | 1139 |
| 2026-04-09 | 0.12 | $0.14 | 1000 |
| 2026-04-08 | 0.11 | $0.14 | 1000 |
| 2026-04-07 | 0.10 | $0.08 | 1000 |
| 2026-04-06 | 0.11 | $0.11 | 20 |
| 2026-04-02 | 0.11 | $0.11 | 20 |
| 2026-04-01 | 0.10 | $0.11 | 1002 |
| 2026-03-31 | 0.10 | $0.10 | 4440 |
| 2026-03-30 | 0.11 | $0.09 | 20 |
| 2026-03-27 | 0.11 | $0.09 | 7983 |
| 2026-03-26 | 0.11 | $0.10 | 7983 |
| 2026-03-25 | 0.12 | $0.10 | 7983 |
| 2026-03-24 | 0.13 | $0.10 | 7983 |
| 2026-03-23 | 0.13 | $0.12 | 9973 |
| 2026-03-20 | 0.14 | $0.12 | 500 |
| 2026-03-19 | 0.14 | $0.12 | 500 |
| 2026-03-18 | 0.14 | $0.11 | 18600 |
| 2026-03-17 | 0.14 | $0.19 | 20000 |
| 2026-03-16 | 0.13 | $0.19 | 2515 |
| 2026-03-13 | 0.10 | $0.14 | 20000 |
| 2026-03-12 | 0.09 | $0.07 | 20000 |
| 2026-03-11 | 0.09 | $0.07 | 20000 |
| 2026-03-10 | 0.10 | $0.14 | 20000 |
| 2026-03-09 | 0.09 | $0.14 | 20000 |
| 2026-03-06 | 0.07 | $0.07 | 20000 |
| 2026-03-05 | 0.07 | $0.09 | 20000 |
| 2026-03-04 | 0.07 | $0.09 | 20400 |
| 2026-03-03 | 0.07 | $0.07 | 11823 |
| 2026-03-02 | 0.07 | $0.07 | 1000 |
| 2026-02-27 | 0.07 | $0.07 | 1000 |
| 2026-02-26 | 0.07 | $0.07 | 1000 |
| 2026-02-25 | 0.08 | $0.07 | 1000 |
| 2026-02-24 | 0.08 | $0.07 | 26480 |
| 2026-02-23 | 0.09 | $0.09 | 4312 |
| 2026-02-20 | 0.09 | $0.09 | 5500 |
| 2026-02-19 | 0.09 | $0.08 | 9160 |
| 2026-02-18 | 0.09 | $0.10 | 330 |
| 2026-02-17 | 0.09 | $0.07 | 4312 |
| 2026-02-13 | 0.10 | $0.10 | 18458 |
| 2026-02-12 | 0.11 | $0.10 | — |
| 2026-02-11 | 0.11 | $0.10 | 12275 |
| 2026-02-10 | 0.12 | $0.11 | 36010 |
| 2026-02-09 | 0.12 | $0.11 | 24920 |
| 2026-02-06 | 0.12 | $0.11 | 968 |
| 2026-02-05 | 0.13 | $0.12 | 7 |
| 2026-02-04 | 0.13 | $0.12 | 3292 |
| 2026-02-03 | 0.13 | $0.12 | 107 |
| 2026-02-02 | 0.14 | $0.15 | 300 |
| 2026-01-30 | 0.13 | $0.11 | — |
| 2026-01-29 | 0.14 | $0.11 | 20633 |
| 2026-01-28 | 0.15 | $0.11 | 10439 |
| 2026-01-27 | 0.16 | $0.14 | 13000 |
| 2026-01-26 | 0.16 | $0.15 | 2174 |
| 2026-01-23 | 0.15 | $0.17 | 1250 |
| 2026-01-22 | 0.14 | $0.18 | 1703 |
| 2026-01-21 | 0.13 | $0.19 | 206544 |
| 2026-01-20 | 0.11 | $0.11 | 6664 |
| 2026-01-16 | 0.10 | $0.10 | 9113 |
| 2026-01-15 | 0.11 | $0.12 | 1000 |
| 2026-01-14 | 0.10 | $0.12 | 1000 |
| 2026-01-13 | 0.10 | $0.12 | 13576 |
| 2026-01-12 | 0.09 | $0.10 | 7050 |
| 2026-01-09 | 0.09 | $0.11 | 4283 |
| 2026-01-08 | 0.09 | $0.09 | 5370 |
| 2026-01-07 | 0.09 | $0.09 | 8010 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 1 |
| 2026-01-02 | 0.10 | $0.09 | 1704 |
| 2025-12-31 | 0.10 | $0.08 | 30 |
| 2025-12-30 | 0.11 | $0.08 | 3430 |
| 2025-12-29 | 0.11 | $0.12 | 9496 |
| 2025-12-26 | 0.11 | $0.13 | 2670 |
| 2025-12-24 | 0.11 | $0.08 | 1000 |
| 2025-12-23 | 0.12 | $0.08 | 4945 |
| 2025-12-22 | 0.13 | $0.15 | 49230 |
| 2025-12-19 | 0.12 | $0.12 | 3725 |
| 2025-12-18 | 0.12 | $0.12 | 1141 |
| 2025-12-17 | 0.12 | $0.16 | 22521 |
| 2025-12-16 | 0.11 | $0.11 | 500 |
| 2025-12-15 | 0.11 | $0.11 | 500 |
| 2025-12-12 | 0.11 | $0.11 | 9227 |
| 2025-12-11 | 0.12 | $0.13 | 200 |
| 2025-12-10 | 0.12 | $0.12 | 500 |
| 2025-12-09 | 0.12 | $0.12 | 4311 |
| 2025-12-08 | 0.12 | $0.12 | 2700 |
| 2025-12-05 | 0.12 | $0.12 | 5250 |
| 2025-12-04 | 0.12 | $0.11 | 16842 |
| 2025-12-03 | 0.13 | $0.11 | 20400 |
| 2025-12-02 | 0.14 | $0.13 | 3214 |
| 2025-12-01 | 0.14 | $0.12 | 15056 |
| 2025-11-28 | 0.15 | $0.13 | — |
| 2025-11-26 | 0.15 | $0.13 | 28022 |
| 2025-11-25 | 0.16 | $0.18 | 5405 |
| 2025-11-24 | 0.16 | $0.13 | 6893 |
| 2025-11-21 | 0.17 | $0.13 | 6893 |
| 2025-11-20 | 0.18 | $0.20 | 7788 |
| 2025-11-19 | 0.18 | $0.21 | 1992 |
| 2025-11-18 | 0.17 | $0.21 | 1992 |
| 2025-11-17 | 0.15 | $0.15 | 1992 |
| 2025-11-14 | 0.15 | $0.21 | 3451 |
| 2025-11-13 | 0.14 | $0.13 | 513 |
| 2025-11-12 | 0.14 | $0.12 | 941 |
| 2025-11-11 | 0.15 | $0.12 | 950 |
| 2025-11-10 | 0.16 | $0.22 | 1000 |
| 2025-11-07 | 0.15 | $0.15 | 1037 |
| 2025-11-06 | 0.15 | $0.22 | 2000 |
| 2025-11-05 | 0.13 | $0.12 | 8 |
| 2025-11-04 | 0.14 | $0.15 | 1250 |
| 2025-11-03 | 0.14 | $0.13 | 1486 |
| 2025-10-31 | 0.16 | $0.18 | 911 |
| 2025-10-30 | 0.15 | $0.12 | 764 |
| 2025-10-29 | 0.17 | $0.17 | 948 |
| 2025-10-28 | 0.17 | $0.24 | 1150 |
| 2025-10-27 | 0.16 | $0.17 | 1027 |
| 2025-10-24 | 0.16 | $0.12 | 1040 |
| 2025-10-23 | 0.18 | $0.15 | 7728 |
| 2025-10-22 | 0.19 | $0.16 | 7655 |
| 2025-10-21 | 0.21 | $0.25 | 1689 |
| 2025-10-20 | 0.20 | $0.25 | 400 |
| 2025-10-17 | 0.20 | $0.24 | 8367 |
| 2025-10-16 | 0.19 | $0.26 | 6234 |
| 2025-10-15 | 0.17 | $0.30 | 1293 |
| 2025-10-14 | 0.14 | $0.12 | — |
| 2025-10-13 | 0.17 | $0.12 | 2324 |
| 2025-10-10 | 0.19 | $0.25 | 7001 |
| 2025-10-09 | 0.19 | $0.25 | 9767 |
| 2025-10-08 | 0.18 | $0.15 | 10172 |
| 2025-10-07 | 0.21 | $0.15 | 215 |
| 2025-10-06 | 0.24 | $0.26 | — |
| 2025-10-03 | 0.24 | $0.26 | 558 |
| 2025-10-02 | 0.25 | $0.28 | 14431 |
| 2025-10-01 | 0.25 | $0.30 | 4590 |
| 2025-09-30 | 0.24 | $0.22 | — |
| 2025-09-29 | 0.26 | $0.22 | 6650 |
| 2025-09-26 | 0.29 | $0.25 | 355 |
| 2025-09-25 | 0.31 | $0.30 | 10675 |
| 2025-09-24 | 0.32 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | 450 |
| 2025-09-22 | 0.33 | $0.39 | 250 |
| 2025-09-19 | 0.32 | $0.36 | 9628 |
| 2025-09-18 | 0.32 | $0.25 | 500 |
| 2025-09-17 | 0.35 | $0.39 | — |
| 2025-09-16 | 0.35 | $0.39 | 5120 |
| 2025-09-15 | 0.35 | $0.38 | — |
| 2025-09-12 | 0.35 | $0.38 | 700 |
| 2025-09-11 | 0.34 | $0.39 | 2966 |
| 2025-09-10 | 0.34 | $0.34 | — |
| 2025-09-09 | 0.35 | $0.34 | 81 |
| 2025-09-08 | 0.37 | $0.34 | 2570 |
| 2025-09-05 | 0.39 | $0.37 | 2145 |
| 2025-09-04 | 0.40 | $0.34 | 4202 |
| 2025-09-03 | 0.43 | $0.38 | — |
| 2025-09-02 | 0.45 | $0.38 | 12000 |
| 2025-08-29 | 0.48 | $0.39 | 4911 |
| 2025-08-28 | 0.50 | $0.49 | 3067 |
| 2025-08-27 | 0.50 | $0.49 | 6554 |
| 2025-08-26 | 0.50 | $0.40 | 5108 |
| 2025-08-25 | 0.53 | $0.49 | 10508 |
| 2025-08-22 | 0.54 | $0.49 | 2650 |
| 2025-08-21 | 0.54 | $0.48 | 2217 |
| 2025-08-20 | 0.55 | $0.45 | 7200 |
| 2025-08-19 | 0.57 | $0.48 | 7234 |
| 2025-08-18 | 0.58 | $0.45 | 14534 |
| 2025-08-15 | 0.60 | $0.52 | 7225 |
| 2025-08-14 | 0.61 | $0.51 | 18737 |
| 2025-08-13 | 0.61 | $0.52 | 5272 |
| 2025-08-12 | 0.61 | $0.50 | 4584 |
| 2025-08-11 | 0.62 | $0.53 | 4149 |
| 2025-08-08 | 0.62 | $0.60 | 13875 |
| 2025-08-07 | 0.58 | $0.59 | 51148 |
| 2025-08-06 | 0.55 | $0.56 | 41680 |
| 2025-08-05 | 0.51 | $0.61 | 42593 |
| 2025-08-04 | 0.44 | $0.46 | 68482 |
| 2025-08-01 | 0.41 | $0.66 | 101234 |
| 2025-07-31 | 0.30 | $0.55 | 154458 |
| 2025-07-30 | 0.21 | $0.29 | 55858 |
| 2025-07-29 | 0.17 | $0.21 | 57665 |
| 2025-07-28 | 0.15 | $0.16 | 60500 |
| 2025-07-25 | 0.15 | $0.17 | 28836 |
| 2025-07-24 | 0.13 | $0.16 | 11801 |
| 2025-07-23 | 0.12 | $0.14 | 13796 |
| 2025-07-22 | 0.11 | $0.14 | 142154 |
| 2025-07-21 | 0.10 | $0.12 | 215709 |
| 2025-07-18 | 0.10 | $0.12 | 125564 |
| 2025-07-17 | 0.09 | $0.10 | 4610 |
| 2025-07-16 | 0.09 | $0.10 | 15800 |
| 2025-07-15 | 0.09 | $0.08 | 10687 |
| 2025-07-14 | 0.09 | $0.08 | 4500 |
| 2025-07-11 | 0.09 | $0.11 | 10500 |
| 2025-07-10 | 0.09 | $0.11 | 500 |
| 2025-07-09 | 0.08 | $0.08 | 10500 |
| 2025-07-08 | 0.08 | $0.08 | 11008 |
| 2025-07-07 | 0.09 | $0.08 | 22708 |
| 2025-07-03 | 0.09 | $0.08 | 1003 |
| 2025-07-02 | 0.09 | $0.09 | 406 |
| 2025-07-01 | 0.09 | $0.12 | 100 |
| 2025-06-30 | 0.09 | $0.09 | 7667 |
| 2025-06-27 | 0.09 | $0.08 | 903 |
| 2025-06-26 | 0.09 | $0.08 | 3413 |
| 2025-06-25 | 0.09 | $0.10 | 806 |
| 2025-06-24 | 0.09 | $0.10 | 3001 |
| 2025-06-23 | 0.09 | $0.10 | 1015 |
| 2025-06-20 | 0.09 | $0.10 | 1350 |
| 2025-06-18 | 0.09 | $0.10 | 10179 |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.10 | $0.08 | 16001 |
| 2025-06-13 | 0.10 | $0.10 | 1095 |
| 2025-06-12 | 0.10 | $0.09 | 260 |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.10 | $0.11 | 2000 |
| 2025-06-09 | 0.10 | $0.08 | 100 |
| 2025-06-06 | 0.11 | $0.13 | 365 |
| 2025-06-05 | 0.10 | $0.11 | 365 |
| 2025-06-04 | 0.10 | $0.08 | 17339 |
| 2025-06-03 | 0.11 | $0.08 | 208 |
| 2025-06-02 | 0.11 | $0.11 | 3101 |
| 2025-05-30 | 0.11 | $0.13 | 1000 |
| 2025-05-29 | 0.11 | $0.08 | 7817 |
| 2025-05-28 | 0.11 | $0.14 | — |
| 2025-05-27 | 0.11 | $0.14 | 10593 |
| 2025-05-23 | 0.09 | $0.14 | 8001 |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | 16286 |
| 2025-05-20 | 0.08 | $0.08 | 5094 |
| 2025-05-19 | 0.08 | $0.08 | 10264 |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | 1381 |
| 2025-05-14 | 0.09 | $0.08 | — |
| 2025-05-13 | 0.10 | $0.08 | 500 |
| 2025-05-12 | 0.10 | $0.10 | 7243 |
| 2025-05-09 | 0.10 | $0.10 | 2725 |
| 2025-05-08 | 0.10 | $0.10 | 13250 |
| 2025-05-07 | 0.10 | $0.10 | 10500 |
| 2025-05-06 | 0.10 | $0.11 | 962 |
| 2025-05-05 | 0.09 | $0.09 | 647 |
| 2025-05-02 | 0.09 | $0.08 | 50 |
| 2025-05-01 | 0.10 | $0.08 | — |
| 2025-04-30 | 0.10 | $0.08 | — |
| 2025-04-29 | 0.11 | $0.08 | 24067 |
| 2025-04-28 | 0.11 | $0.08 | 11476 |
| 2025-04-25 | 0.12 | $0.12 | 40369 |
| 2025-04-24 | 0.11 | $0.08 | 15508 |
| 2025-04-23 | 0.12 | $0.12 | 500 |
| 2025-04-22 | 0.12 | $0.11 | 2000 |
| 2025-04-21 | 0.11 | $0.10 | 3000 |
| 2025-04-17 | 0.11 | $0.09 | 725 |
| 2025-04-16 | 0.12 | $0.11 | 27549 |
| 2025-04-15 | 0.11 | $0.12 | 132532 |
| 2025-04-14 | 0.10 | $0.12 | 5043 |
| 2025-04-11 | 0.09 | $0.12 | 101930 |
| 2025-04-10 | 0.08 | $0.11 | 3115 |
| 2025-04-09 | 0.07 | $0.07 | 50 |
| 2025-04-08 | 0.07 | $0.07 | 47562 |
| 2025-04-07 | 0.06 | $0.08 | 117838 |
| 2025-04-04 | 0.06 | $0.07 | 30883 |
| 2025-04-03 | 0.05 | $0.04 | 4248 |
| 2025-04-02 | 0.05 | $0.04 | 15 |
| 2025-04-01 | 0.05 | $0.04 | 6500 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.05 | $0.06 | 15 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.04 | $0.06 | 6980 |
| 2025-03-25 | 0.04 | $0.03 | 4224 |
| 2025-03-24 | 0.04 | $0.05 | 6800 |
| 2025-03-21 | 0.03 | $0.03 | 3200 |
| 2025-03-20 | 0.03 | $0.04 | 7828 |
| 2025-03-19 | 0.03 | $0.05 | 2000 |
| 2025-03-18 | 0.03 | $0.05 | 415 |
| 2025-03-17 | 0.03 | $0.05 | 7012 |
| 2025-03-14 | 0.02 | $0.02 | 1776 |
| 2025-03-13 | 0.02 | $0.03 | 570 |
| 2025-03-12 | 0.02 | $0.02 | 252 |
| 2025-03-11 | 0.02 | $0.03 | 847 |
| 2025-03-10 | 0.02 | $0.03 | 847 |
| 2025-03-07 | 0.02 | $0.03 | 990 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 14131 |
| 2025-03-04 | 0.03 | $0.04 | 27000 |
| 2025-03-03 | 0.03 | $0.04 | 4025 |
| 2025-02-28 | 0.04 | $0.05 | 79358 |
| 2025-02-27 | 0.03 | $0.04 | 12501 |
| 2025-02-26 | 0.04 | $0.03 | — |
| 2025-02-25 | 0.04 | $0.03 | 18260 |
| 2025-02-24 | 0.05 | $0.04 | 271542 |
| 2025-02-21 | 0.05 | $0.04 | 690659 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | 2088 |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.08 | $0.06 | — |
| 2025-02-13 | 0.09 | $0.06 | 1501 |
| 2025-02-12 | 0.10 | $0.08 | 550 |
| 2025-02-11 | 0.11 | $0.12 | 7210 |
| 2025-02-10 | 0.10 | $0.12 | 100 |
| 2025-02-07 | 0.09 | $0.12 | 5471 |
| 2025-02-06 | 0.09 | $0.12 | — |
| 2025-02-05 | 0.08 | $0.12 | 3248 |
| 2025-02-04 | 0.07 | $0.06 | 274 |
| 2025-02-03 | 0.07 | $0.06 | 363 |
| 2025-01-31 | 0.08 | $0.12 | 9853 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 18002 |
| 2025-01-28 | 0.08 | $0.07 | 1141 |
| 2025-01-27 | 0.09 | $0.10 | 17051 |
| 2025-01-24 | 0.09 | $0.07 | 2570 |
| 2025-01-23 | 0.10 | $0.10 | 271542 |
| 2025-01-22 | 0.11 | $0.12 | 580 |
| 2025-01-21 | 0.11 | $0.08 | 150 |
| 2025-01-17 | 0.12 | $0.12 | 271542 |
| 2025-01-16 | 0.12 | $0.14 | 12118 |
| 2025-01-15 | 0.11 | $0.10 | 271542 |
| 2025-01-14 | 0.12 | $0.10 | 26240 |
| 2025-01-13 | 0.12 | $0.11 | 11820 |
| 2025-01-10 | 0.13 | $0.13 | 254 |
| 2025-01-08 | 0.13 | $0.14 | — |
| 2025-01-07 | 0.13 | $0.14 | 105 |
| 2025-01-06 | 0.13 | $0.13 | 1580 |
| 2025-01-03 | 0.13 | $0.14 | 5415 |
| 2025-01-02 | 0.13 | $0.14 | 4234 |
| 2024-12-31 | 0.13 | $0.10 | 7182 |
| 2024-12-30 | 0.14 | $0.12 | 10215 |
| 2024-12-27 | 0.15 | $0.13 | 6465 |
| 2024-12-26 | 0.15 | $0.11 | 111787 |
| 2024-12-24 | 0.17 | $0.14 | 5298 |
| 2024-12-23 | 0.17 | $0.16 | 5585 |
| 2024-12-20 | 0.18 | $0.16 | — |
| 2024-12-19 | 0.18 | $0.16 | 18351 |
| 2024-12-18 | 0.18 | $0.16 | 1799 |
| 2024-12-17 | 0.18 | $0.19 | 3734 |
| 2024-12-16 | 0.18 | $0.19 | 1450 |
| 2024-12-13 | 0.17 | $0.21 | 7516 |
| 2024-12-12 | 0.15 | $0.18 | 12806 |
| 2024-12-11 | 0.14 | $0.15 | 750 |
| 2024-12-10 | 0.14 | $0.18 | 95468 |
| 2024-12-09 | 0.13 | $0.14 | 2309 |
| 2024-12-06 | 0.13 | $0.15 | 700 |
| 2024-12-05 | 0.13 | $0.11 | 50 |
| 2024-12-04 | 0.13 | $0.10 | 200 |
| 2024-12-03 | 0.15 | $0.15 | 427 |
| 2024-12-02 | 0.15 | $0.18 | 2928 |
| 2024-11-29 | 0.14 | $0.12 | 1700 |
| 2024-11-27 | 0.14 | $0.16 | 1200 |
| 2024-11-26 | 0.14 | $0.13 | 1074 |
| 2024-11-25 | 0.15 | $0.15 | 2500 |
| 2024-11-22 | 0.15 | $0.12 | 8514 |
| 2024-11-21 | 0.16 | $0.16 | 1106 |
| 2024-11-20 | 0.16 | $0.14 | — |
| 2024-11-19 | 0.16 | $0.14 | 2499 |
| 2024-11-18 | 0.17 | $0.14 | 1325 |
| 2024-11-15 | 0.18 | $0.14 | 56661 |
| 2024-11-14 | 0.19 | $0.21 | 438 |
| 2024-11-13 | 0.19 | $0.23 | — |
| 2024-11-12 | 0.17 | $0.23 | 1247 |
| 2024-11-11 | 0.15 | $0.18 | 3409 |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.15 | $0.14 | 300 |
| 2024-11-06 | 0.15 | $0.16 | 625 |
| 2024-11-05 | 0.15 | $0.14 | 8931 |
| 2024-11-04 | 0.16 | $0.16 | 6389 |
| 2024-11-01 | 0.16 | $0.17 | 474 |
| 2024-10-31 | 0.16 | $0.16 | 2037 |
| 2024-10-30 | 0.16 | $0.17 | 150 |
| 2024-10-29 | 0.16 | $0.17 | 1226 |
| 2024-10-28 | 0.16 | $0.15 | 310 |
| 2024-10-25 | 0.16 | $0.14 | 5550 |
| 2024-10-24 | 0.17 | $0.14 | 14314 |
| 2024-10-23 | 0.18 | $0.16 | 195 |
| 2024-10-22 | 0.19 | $0.16 | 400 |
| 2024-10-21 | 0.20 | $0.18 | 949 |
| 2024-10-18 | 0.20 | $0.20 | 3181 |
| 2024-10-17 | 0.20 | $0.22 | — |
| 2024-10-16 | 0.19 | $0.22 | 3467 |
| 2024-10-15 | 0.18 | $0.21 | 16218 |
| 2024-10-14 | 0.17 | $0.17 | 7353 |
| 2024-10-11 | 0.17 | $0.22 | 1000 |
| 2024-10-10 | 0.16 | $0.17 | — |
| 2024-10-09 | 0.16 | $0.17 | — |
| 2024-10-08 | 0.15 | $0.17 | 80 |
| 2024-10-07 | 0.15 | $0.15 | — |
| 2024-10-04 | 0.15 | $0.15 | — |
| 2024-10-03 | 0.16 | $0.15 | 9405 |
| 2024-10-02 | 0.16 | $0.19 | 1250 |
| 2024-10-01 | 0.16 | $0.14 | — |
| 2024-09-30 | 0.17 | $0.14 | 167 |
| 2024-09-27 | 0.18 | $0.19 | 1505 |
| 2024-09-26 | 0.18 | $0.17 | 1000 |
| 2024-09-25 | 0.18 | $0.14 | 1052 |
| 2024-09-24 | 0.20 | $0.19 | 3382 |
| 2024-09-23 | 0.20 | $0.19 | — |
| 2024-09-20 | 0.20 | $0.19 | — |
| 2024-09-19 | 0.21 | $0.19 | 1207 |
| 2024-09-18 | 0.21 | $0.19 | 174 |
| 2024-09-17 | 0.22 | $0.19 | 50 |
| 2024-09-16 | 0.22 | $0.19 | 454 |
| 2024-09-13 | 0.23 | $0.19 | 1000 |
| 2024-09-12 | 0.24 | $0.25 | — |
| 2024-09-11 | 0.23 | $0.25 | 50 |
| 2024-09-10 | 0.23 | $0.25 | 1636 |
| 2024-09-09 | 0.21 | $0.23 | 637 |
| 2024-09-06 | 0.21 | $0.25 | 3250 |
| 2024-09-05 | 0.20 | $0.19 | 3000 |
| 2024-09-04 | 0.20 | $0.22 | 380 |
| 2024-09-03 | 0.19 | $0.19 | 9683 |
| 2024-08-30 | 0.19 | $0.19 | 499 |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.20 | $0.19 | 33 |
| 2024-08-26 | 0.20 | $0.20 | 105 |
| 2024-08-23 | 0.20 | $0.19 | 1250 |
| 2024-08-22 | 0.21 | $0.20 | 712 |
| 2024-08-21 | 0.21 | $0.23 | 548 |
| 2024-08-20 | 0.21 | $0.22 | 1425 |
| 2024-08-19 | 0.20 | $0.21 | 57 |
| 2024-08-16 | 0.20 | $0.18 | — |
| 2024-08-15 | 0.21 | $0.18 | 1350 |
| 2024-08-14 | 0.21 | $0.22 | 450 |
| 2024-08-13 | 0.21 | $0.20 | 5000 |
| 2024-08-12 | 0.21 | $0.21 | — |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | 1703 |
| 2024-08-07 | 0.21 | $0.20 | 3005 |
| 2024-08-06 | 0.21 | $0.21 | 515 |
| 2024-08-05 | 0.21 | $0.20 | 758 |
| 2024-08-02 | 0.22 | $0.20 | 7946 |
| 2024-08-01 | 0.22 | $0.21 | 865 |
| 2024-07-31 | 0.22 | $0.23 | 1329 |
| 2024-07-30 | 0.21 | $0.21 | 715 |
| 2024-07-29 | 0.21 | $0.16 | 1168 |
| 2024-07-26 | 0.23 | $0.24 | — |
| 2024-07-25 | 0.22 | $0.24 | 86 |
| 2024-07-24 | 0.22 | $0.24 | — |
| 2024-07-23 | 0.21 | $0.24 | — |
| 2024-07-22 | 0.20 | $0.24 | 1305 |
| 2024-07-19 | 0.18 | $0.18 | 6250 |
| 2024-07-18 | 0.19 | $0.20 | 100 |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | 75 |
| 2024-07-15 | 0.19 | $0.21 | 889 |
| 2024-07-12 | 0.18 | $0.20 | 535 |
| 2024-07-11 | 0.18 | $0.16 | 693 |
| 2024-07-10 | 0.19 | $0.20 | 295 |
| 2024-07-09 | 0.19 | $0.21 | 400 |
| 2024-07-08 | 0.19 | $0.19 | 5853 |
| 2024-07-05 | 0.20 | $0.21 | 1150 |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | 115 |
| 2024-07-01 | 0.20 | $0.19 | 1605 |
| 2024-06-28 | 0.20 | $0.17 | 1050 |
| 2024-06-27 | 0.22 | $0.18 | 900 |
| 2024-06-26 | 0.23 | $0.24 | 8300 |
| 2024-06-25 | 0.23 | $0.24 | 3877 |
| 2024-06-24 | 0.23 | $0.22 | 6152 |
| 2024-06-21 | 0.24 | $0.29 | 13517 |
| 2024-06-20 | 0.23 | $0.29 | 2187 |
| 2024-06-18 | 0.21 | $0.14 | 4260 |
| 2024-06-17 | 0.24 | $0.24 | 148 |
| 2024-06-14 | 0.24 | $0.24 | — |
| 2024-06-13 | 0.24 | $0.24 | 703 |
| 2024-06-12 | 0.24 | $0.24 | 1620 |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.25 | $0.24 | 1048 |
| 2024-06-07 | 0.26 | $0.26 | 542 |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.27 | $0.26 | 1000 |
| 2024-06-04 | 0.27 | $0.29 | 2300 |
| 2024-06-03 | 0.26 | $0.26 | 4328 |
| 2024-05-31 | 0.27 | $0.26 | 66 |
| 2024-05-30 | 0.27 | $0.28 | 9514 |
| 2024-05-29 | 0.27 | $0.27 | 875 |
| 2024-05-28 | 0.28 | $0.28 | — |
| 2024-05-24 | 0.28 | $0.28 | — |
| 2024-05-23 | 0.28 | $0.28 | 2200 |
| 2024-05-22 | 0.28 | $0.30 | — |
| 2024-05-21 | 0.28 | $0.30 | 1169 |
| 2024-05-20 | 0.28 | $0.27 | 4039 |
| 2024-05-17 | 0.29 | $0.27 | 6 |
| 2024-05-16 | 0.30 | $0.30 | 1200 |
| 2024-05-15 | 0.30 | $0.32 | 222 |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | 1393 |
| 2024-05-10 | 0.30 | $0.30 | 974 |
| 2024-05-09 | 0.30 | $0.33 | 2660 |
| 2024-05-08 | 0.30 | $0.33 | 727 |
| 2024-05-07 | 0.29 | $0.30 | 3664 |
| 2024-05-06 | 0.30 | $0.26 | 22991 |
| 2024-05-03 | 0.31 | $0.32 | 2295 |
| 2024-05-02 | 0.32 | $0.32 | 5509 |
| 2024-05-01 | 0.32 | $0.30 | 80 |
| 2024-04-30 | 0.33 | $0.30 | 550 |
| 2024-04-29 | 0.34 | $0.30 | 1750 |
| 2024-04-26 | 0.36 | $0.30 | 7813 |
| 2024-04-25 | 0.37 | $0.38 | — |
| 2024-04-24 | 0.37 | $0.38 | — |
| 2024-04-23 | 0.37 | $0.38 | — |
| 2024-04-22 | 0.36 | $0.38 | — |
| 2024-04-19 | 0.36 | $0.38 | 1307 |
| 2024-04-18 | 0.35 | $0.35 | — |
| 2024-04-17 | 0.35 | $0.35 | 1302 |
| 2024-04-16 | 0.35 | $0.38 | 6325 |
| 2024-04-15 | 0.35 | $0.32 | 4474 |
| 2024-04-12 | 0.36 | $0.38 | — |
| 2024-04-11 | 0.35 | $0.38 | 936 |
| 2024-04-10 | 0.34 | $0.34 | 500 |
| 2024-04-09 | 0.34 | $0.32 | 1375 |
| 2024-04-08 | 0.35 | $0.40 | 650 |
| 2024-04-05 | 0.34 | $0.34 | — |
| 2024-04-04 | 0.34 | $0.34 | 10 |
| 2024-04-03 | 0.34 | $0.33 | 147 |
| 2024-04-02 | 0.35 | $0.30 | 2210 |
| 2024-04-01 | 0.37 | $0.32 | 2300 |
| 2024-03-28 | 0.39 | $0.40 | 178 |
| 2024-03-27 | 0.38 | $0.37 | — |
| 2024-03-26 | 0.39 | $0.37 | — |
| 2024-03-25 | 0.39 | $0.37 | — |
| 2024-03-22 | 0.40 | $0.37 | 1949 |
| 2024-03-21 | 0.41 | $0.37 | 5586 |
| 2024-03-20 | 0.41 | $0.42 | 276 |
| 2024-03-19 | 0.41 | $0.36 | 100 |
| 2024-03-18 | 0.42 | $0.42 | 20332 |
| 2024-03-15 | 0.42 | $0.45 | 2134 |
| 2024-03-14 | 0.40 | $0.36 | 225 |
| 2024-03-13 | 0.41 | $0.36 | 249 |
| 2024-03-12 | 0.42 | $0.40 | 1200 |
| 2024-03-11 | 0.42 | $0.46 | 20 |
| 2024-03-08 | 0.41 | $0.42 | 2236 |
| 2024-03-07 | 0.40 | $0.40 | 5975 |
| 2024-03-06 | 0.39 | $0.46 | 16515 |
| 2024-03-05 | 0.37 | $0.38 | — |
| 2024-03-04 | 0.36 | $0.38 | 3368 |
| 2024-03-01 | 0.35 | $0.36 | — |
| 2024-02-29 | 0.35 | $0.36 | 3755 |
| 2024-02-28 | 0.34 | $0.35 | 2365 |
| 2024-02-27 | 0.34 | $0.35 | 100 |
| 2024-02-26 | 0.34 | $0.35 | 850 |
| 2024-02-23 | 0.33 | $0.36 | 9899 |
| 2024-02-22 | 0.33 | $0.32 | 185 |
| 2024-02-21 | 0.33 | $0.36 | 1505 |
| 2024-02-20 | 0.33 | $0.34 | 6546 |
| 2024-02-16 | 0.33 | $0.33 | 14749 |
| 2024-02-15 | 0.33 | $0.34 | 1003 |
| 2024-02-14 | 0.33 | $0.36 | 1953 |
| 2024-02-13 | 0.33 | $0.32 | 1060 |
| 2024-02-12 | 0.33 | $0.33 | 953 |
| 2024-02-09 | 0.34 | $0.36 | 682 |
| 2024-02-08 | 0.34 | $0.31 | 12663 |
| 2024-02-07 | 0.35 | $0.34 | 1250 |
| 2024-02-06 | 0.36 | $0.34 | 1574 |
| 2024-02-05 | 0.37 | $0.40 | 500 |
| 2024-02-02 | 0.36 | $0.38 | 3555 |
| 2024-02-01 | 0.36 | $0.38 | 1010 |
| 2024-01-31 | 0.35 | $0.37 | 575 |
| 2024-01-30 | 0.35 | $0.38 | 345 |
| 2024-01-29 | 0.35 | $0.37 | 981 |
| 2024-01-26 | 0.35 | $0.34 | 942 |
| 2024-01-25 | 0.36 | $0.36 | 3655 |
| 2024-01-24 | 0.36 | $0.33 | 11971 |
| 2024-01-23 | 0.38 | $0.37 | 1604 |
| 2024-01-22 | 0.39 | $0.38 | 6470 |
| 2024-01-19 | 0.39 | $0.37 | 569 |
| 2024-01-18 | 0.40 | $0.37 | 2500 |
| 2024-01-17 | 0.42 | $0.37 | 225 |
| 2024-01-16 | 0.43 | $0.40 | 1094 |
| 2024-01-12 | 0.44 | $0.44 | 554 |
| 2024-01-11 | 0.44 | $0.33 | 650 |
| 2024-01-10 | 0.47 | $0.48 | 500 |
| 2024-01-09 | 0.46 | $0.48 | 500 |
| 2024-01-08 | 0.44 | $0.48 | 320 |
| 2024-01-05 | 0.43 | $0.48 | 855 |
| 2024-01-04 | 0.41 | $0.44 | 273 |
| 2024-01-03 | 0.40 | $0.44 | 1375 |
| 2024-01-02 | 0.38 | $0.40 | 1100 |
| 2023-12-29 | 0.38 | $0.36 | 3267 |
| 2023-12-28 | 0.38 | $0.32 | 8391 |
| 2023-12-27 | 0.41 | $0.37 | 1650 |
| 2023-12-26 | 0.42 | $0.42 | 200 |
| 2023-12-22 | 0.41 | $0.32 | 1115 |
| 2023-12-21 | 0.44 | $0.44 | 556 |
| 2023-12-20 | 0.44 | $0.40 | 2634 |
| 2023-12-19 | 0.45 | $0.46 | 4018 |
| 2023-12-18 | 0.44 | $0.40 | 2225 |
| 2023-12-15 | 0.44 | $0.43 | 4090 |
| 2023-12-14 | 0.44 | $0.43 | 898 |
| 2023-12-13 | 0.44 | $0.46 | 1033 |
| 2023-12-12 | 0.42 | $0.46 | 1625 |
| 2023-12-11 | 0.40 | $0.43 | 7622 |
| 2023-12-08 | 0.39 | $0.40 | — |
| 2023-12-07 | 0.39 | $0.40 | — |
| 2023-12-06 | 0.38 | $0.40 | 1155 |
| 2023-12-05 | 0.37 | $0.42 | 15 |
| 2023-12-04 | 0.35 | $0.36 | 600 |
| 2023-12-01 | 0.34 | $0.32 | 500 |
| 2023-11-30 | 0.35 | $0.42 | 1330 |
| 2023-11-29 | 0.33 | $0.36 | 264 |
| 2023-11-28 | 0.32 | $0.31 | 13140 |
| 2023-11-27 | 0.33 | $0.36 | 1350 |
| 2023-11-24 | 0.32 | $0.32 | — |
| 2023-11-22 | 0.33 | $0.32 | 4814 |
| 2023-11-21 | 0.34 | $0.36 | 50 |
| 2023-11-20 | 0.33 | $0.30 | — |
| 2023-11-17 | 0.35 | $0.30 | 2175 |
| 2023-11-16 | 0.37 | $0.30 | 3058 |
| 2023-11-15 | 0.39 | $0.37 | 50 |
| 2023-11-14 | 0.39 | $0.38 | 1251 |
| 2023-11-13 | 0.40 | $0.38 | 500 |
| 2023-11-10 | 0.40 | $0.40 | 9 |
| 2023-11-09 | 0.40 | $0.38 | 300 |
| 2023-11-08 | 0.40 | $0.40 | — |
| 2023-11-07 | 0.40 | $0.40 | — |
| 2023-11-06 | 0.40 | $0.40 | 175 |
| 2023-11-03 | 0.40 | $0.38 | 4288 |
| 2023-11-02 | 0.40 | $0.43 | 437 |
| 2023-11-01 | 0.39 | $0.43 | 3256 |
| 2023-10-31 | 0.38 | $0.39 | 9017 |
| 2023-10-30 | 0.37 | $0.40 | 1383 |
| 2023-10-27 | 0.37 | $0.38 | 677 |
| 2023-10-26 | 0.36 | $0.36 | 2488 |
| 2023-10-25 | 0.37 | $0.36 | 398 |
| 2023-10-24 | 0.37 | $0.42 | 317 |
| 2023-10-23 | 0.36 | $0.36 | 3625 |
| 2023-10-20 | 0.36 | $0.36 | 14334 |
| 2023-10-19 | 0.36 | $0.36 | 737 |
| 2023-10-18 | 0.37 | $0.38 | 912 |
| 2023-10-17 | 0.36 | $0.36 | 2060 |
| 2023-10-16 | 0.37 | $0.38 | 845 |
| 2023-10-13 | 0.37 | $0.38 | 866 |
| 2023-10-12 | 0.37 | $0.39 | 25 |
| 2023-10-11 | 0.37 | $0.38 | 1377 |
| 2023-10-10 | 0.38 | $0.36 | 1350 |
| 2023-10-09 | 0.38 | $0.37 | — |
| 2023-10-06 | 0.39 | $0.37 | 370 |
| 2023-10-05 | 0.41 | $0.39 | 2440 |
| 2023-10-04 | 0.41 | $0.39 | 590 |
| 2023-10-03 | 0.42 | $0.39 | 180 |
| 2023-10-02 | 0.43 | $0.41 | 3545 |
| 2023-09-29 | 0.44 | $0.42 | 943 |
| 2023-09-28 | 0.44 | $0.42 | 26266 |
| 2023-09-27 | 0.45 | $0.40 | 1100 |
| 2023-09-26 | 0.47 | $0.41 | 1210 |
| 2023-09-25 | 0.48 | $0.44 | 725 |
| 2023-09-22 | 0.49 | $0.46 | 2038 |
| 2023-09-21 | 0.49 | $0.50 | 1912 |
| 2023-09-20 | 0.48 | $0.50 | 200 |
| 2023-09-19 | 0.47 | $0.50 | 1028 |
| 2023-09-18 | 0.45 | $0.50 | 1262 |
| 2023-09-15 | 0.43 | $0.49 | 12775 |
| 2023-09-14 | 0.41 | $0.39 | 11078 |
| 2023-09-13 | 0.42 | $0.46 | 568 |
| 2023-09-12 | 0.40 | $0.44 | 502 |
| 2023-09-11 | 0.39 | $0.48 | 10 |
| 2023-09-08 | 0.36 | $0.38 | — |
| 2023-09-07 | 0.36 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | 250 |
| 2023-09-05 | 0.37 | $0.32 | — |
| 2023-09-01 | 0.39 | $0.32 | 38 |
| 2023-08-31 | 0.42 | $0.44 | 3496 |
| 2023-08-30 | 0.41 | $0.45 | 1616 |
| 2023-08-29 | 0.41 | $0.45 | 13201 |
| 2023-08-28 | 0.40 | $0.40 | 1250 |
| 2023-08-25 | 0.40 | $0.39 | 61 |
| 2023-08-24 | 0.42 | $0.42 | 1709 |
| 2023-08-23 | 0.42 | $0.44 | 6231 |
| 2023-08-22 | 0.42 | $0.44 | 400 |
| 2023-08-21 | 0.42 | $0.44 | 1250 |
| 2023-08-18 | 0.42 | $0.45 | 312 |
| 2023-08-17 | 0.42 | $0.45 | 2549 |
| 2023-08-16 | 0.42 | $0.38 | 2306 |
| 2023-08-15 | 0.44 | $0.37 | 3840 |
| 2023-08-14 | 0.48 | $0.45 | 2183 |
| 2023-08-11 | 0.49 | $0.50 | 50 |
| 2023-08-10 | 0.49 | $0.40 | 9466 |
| 2023-08-09 | 0.52 | $0.46 | 18156 |
| 2023-08-08 | 0.55 | $0.56 | 475 |
| 2023-08-07 | 0.54 | $0.60 | 1282 |
| 2023-08-04 | 0.52 | $0.52 | 1869 |
| 2023-08-03 | 0.52 | $0.50 | 24 |
| 2023-08-02 | 0.53 | $0.53 | 500 |
| 2023-08-01 | 0.53 | $0.60 | 13633 |
| 2023-07-31 | 0.51 | $0.47 | 1270 |
| 2023-07-28 | 0.52 | $0.50 | 960 |
| 2023-07-27 | 0.54 | $0.54 | 3760 |
| 2023-07-26 | 0.54 | $0.59 | 20 |
| 2023-07-25 | 0.52 | $0.47 | 15 |
| 2023-07-24 | 0.54 | $0.54 | 568 |
| 2023-07-21 | 0.54 | $0.54 | 700 |
| 2023-07-20 | 0.54 | $0.52 | 30 |
| 2023-07-19 | 0.55 | $0.56 | 3648 |
| 2023-07-18 | 0.55 | $0.54 | 2000 |
| 2023-07-17 | 0.55 | $0.54 | 372 |
| 2023-07-14 | 0.55 | $0.54 | 150 |
| 2023-07-13 | 0.56 | $0.54 | 1948 |
| 2023-07-12 | 0.56 | $0.57 | 505 |
| 2023-07-11 | 0.56 | $0.48 | 597 |
| 2023-07-10 | 0.59 | $0.60 | 243 |
| 2023-07-07 | 0.58 | $0.60 | 70 |
| 2023-07-06 | 0.58 | $0.59 | 1971 |
| 2023-07-05 | 0.57 | $0.57 | 807 |
| 2023-07-03 | 0.57 | $0.55 | 50 |
| 2023-06-30 | 0.58 | $0.58 | 11075 |
| 2023-06-29 | 0.57 | $0.55 | 250 |
| 2023-06-28 | 0.58 | $0.60 | 2785 |
| 2023-06-27 | 0.57 | $0.57 | 1477 |
| 2023-06-26 | 0.57 | $0.60 | 3974 |
| 2023-06-23 | 0.56 | $0.57 | 773 |
| 2023-06-22 | 0.56 | $0.51 | 1580 |
| 2023-06-21 | 0.58 | $0.56 | 2825 |
| 2023-06-20 | 0.58 | $0.63 | 85 |
| 2023-06-16 | 0.56 | $0.58 | 1250 |
| 2023-06-15 | 0.56 | $0.59 | 615 |
| 2023-06-14 | 0.55 | $0.55 | 1706 |
| 2023-06-13 | 0.55 | $0.56 | 3658 |
| 2023-06-12 | 0.55 | $0.53 | 3304 |
| 2023-06-09 | 0.56 | $0.51 | 350 |
| 2023-06-08 | 0.58 | $0.56 | 525 |
| 2023-06-07 | 0.59 | $0.58 | — |
| 2023-06-06 | 0.59 | $0.58 | 6898 |
| 2023-06-05 | 0.59 | $0.60 | 221 |
| 2023-06-02 | 0.59 | $0.60 | 850 |
| 2023-06-01 | 0.59 | $0.60 | 6688 |
| 2023-05-31 | 0.58 | $0.58 | 350 |
| 2023-05-30 | 0.59 | $0.57 | 1450 |
| 2023-05-26 | 0.59 | $0.54 | 2756 |
| 2023-05-25 | 0.61 | $0.57 | 1050 |
| 2023-05-24 | 0.62 | $0.62 | 836 |
| 2023-05-23 | 0.62 | $0.62 | 502 |
| 2023-05-22 | 0.62 | $0.66 | 3300 |
| 2023-05-19 | 0.61 | $0.68 | 5500 |
| 2023-05-18 | 0.59 | $0.60 | 5910 |
| 2023-05-17 | 0.59 | $0.64 | 7001 |
| 2023-05-16 | 0.57 | $0.59 | 5223 |
| 2023-05-15 | 0.58 | $0.60 | 3687 |
| 2023-05-12 | 0.57 | $0.64 | 1490 |
| 2023-05-11 | 0.56 | $0.58 | 4984 |
| 2023-05-10 | 0.56 | $0.60 | 1852 |
| 2023-05-09 | 0.56 | $0.61 | 185 |
| 2023-05-08 | 0.56 | $0.58 | 14512 |
| 2023-05-05 | 0.56 | $0.64 | 2275 |
| 2023-05-04 | 0.55 | $0.60 | 2000 |
| 2023-05-03 | 0.55 | $0.60 | 8891 |
| 2023-05-02 | 0.56 | $0.54 | 11075 |
| 2023-05-01 | 0.58 | $0.59 | 10323 |
| 2023-04-28 | 0.59 | $0.62 | 497 |
| 2023-04-27 | 0.60 | $0.60 | 1833 |
| 2023-04-26 | 0.62 | $0.60 | 1516 |
| 2023-04-25 | 0.64 | $0.59 | 6650 |
| 2023-04-24 | 0.67 | $0.65 | 14426 |
| 2023-04-21 | 0.70 | $0.66 | 3432 |
| 2023-04-20 | 0.72 | $0.73 | 15707 |
| 2023-04-19 | 0.73 | $0.76 | 3755 |
| 2023-04-18 | 0.73 | $0.76 | 5105 |
| 2023-04-17 | 0.74 | $0.76 | 10585 |
| 2023-04-14 | 0.74 | $0.70 | 5296 |
| 2023-04-13 | 0.76 | $0.78 | 988 |
| 2023-04-12 | 0.77 | $0.72 | 22 |
| 2023-04-11 | 0.80 | $0.80 | 3375 |
| 2023-04-10 | 0.81 | $0.78 | 4617 |
| 2023-04-06 | 0.83 | $0.88 | 272 |
| 2023-04-05 | 0.82 | $0.80 | 1100 |
| 2023-04-04 | 0.83 | $0.86 | 440 |
| 2023-04-03 | 0.83 | $0.84 | 9361 |
| 2023-03-31 | 0.84 | $0.90 | 916 |
| 2023-03-30 | 0.83 | $0.92 | 1252 |
| 2023-03-29 | 0.81 | $0.72 | 1500 |
| 2023-03-28 | 0.86 | $0.98 | 505 |
| 2023-03-27 | 0.83 | $0.87 | 1306 |
| 2023-03-24 | 0.83 | $0.87 | 584 |
| 2023-03-23 | 0.83 | $0.90 | 1498 |
| 2023-03-22 | 0.82 | $0.65 | 927 |
| 2023-03-21 | 0.90 | $0.87 | 1287 |
| 2023-03-20 | 0.92 | $0.86 | 2992 |
| 2023-03-17 | 0.94 | $0.91 | 4102 |
| 2023-03-16 | 0.96 | $0.90 | 1761 |
| 2023-03-15 | 0.99 | $0.98 | 200 |
| 2023-03-14 | 0.99 | $0.98 | 1855 |
| 2023-03-13 | 1.00 | $1.00 | 189 |
| 2023-03-10 | 1.00 | $0.99 | 1750 |
| 2023-03-09 | 1.01 | $0.91 | 15810 |
| 2023-03-08 | 1.04 | $1.04 | 235 |
| 2023-03-07 | 1.03 | $1.02 | 1760 |
| 2023-03-06 | 1.03 | $1.06 | 4412 |
| 2023-03-03 | 1.02 | $1.06 | 1377 |
| 2023-03-02 | 1.01 | $1.02 | 3823 |
| 2023-03-01 | 1.01 | $1.03 | 65 |
| 2023-02-28 | 1.00 | $1.02 | 3200 |
| 2023-02-27 | 0.99 | $1.00 | 630 |
| 2023-02-24 | 0.99 | $0.94 | 215 |
| 2023-02-23 | 1.00 | $0.86 | 270 |
| 2023-02-22 | 1.04 | $1.00 | 10 |
| 2023-02-21 | 1.05 | $1.05 | 3257 |
| 2023-02-17 | 1.05 | $1.02 | 3834 |
| 2023-02-16 | 1.05 | $0.86 | 2316 |
| 2023-02-15 | 1.09 | $1.04 | 565 |
| 2023-02-14 | 1.10 | $1.02 | 776 |
| 2023-02-13 | 1.10 | $1.05 | 4420 |
| 2023-02-10 | 1.10 | $1.06 | 18956 |
| 2023-02-09 | 1.10 | $1.14 | 6980 |
| 2023-02-08 | 1.06 | $1.00 | 1910 |
| 2023-02-07 | 1.06 | $1.00 | 3909 |
| 2023-02-06 | 1.06 | $1.06 | 1000 |
| 2023-02-03 | 1.04 | $1.08 | 511 |
| 2023-02-02 | 1.01 | $1.04 | 5203 |
| 2023-02-01 | 0.98 | $1.00 | 9020 |
| 2023-01-31 | 0.95 | $0.87 | 2085 |
| 2023-01-30 | 0.96 | $0.96 | 3264 |
| 2023-01-27 | 0.94 | $1.00 | 4005 |
| 2023-01-26 | 0.91 | $0.87 | 358 |
| 2023-01-25 | 0.90 | $1.00 | 5904 |
| 2023-01-24 | 0.85 | $0.94 | 1200 |
| 2023-01-23 | 0.81 | $0.90 | 12842 |
| 2023-01-20 | 0.78 | $0.80 | 3383 |
| 2023-01-19 | 0.76 | $0.77 | 4173 |
| 2023-01-18 | 0.76 | $0.76 | 245 |
| 2023-01-17 | 0.75 | $0.73 | 1300 |
| 2023-01-13 | 0.76 | $0.77 | 5131 |
| 2023-01-12 | 0.75 | $0.79 | 3086 |
| 2023-01-11 | 0.73 | $0.75 | — |
| 2023-01-10 | 0.72 | $0.75 | 576 |
| 2023-01-09 | 0.70 | $0.79 | 1722 |
| 2023-01-06 | 0.68 | $0.72 | 722 |
| 2023-01-05 | 0.67 | $0.66 | — |
| 2023-01-04 | 0.67 | $0.66 | 7760 |
| 2023-01-03 | 0.68 | $0.72 | — |
| 2022-12-30 | 0.67 | $0.72 | 991 |
| 2022-12-29 | 0.66 | $0.73 | 373 |
| 2022-12-28 | 0.65 | $0.55 | 46 |
| 2022-12-27 | 0.69 | $0.67 | 7014 |
| 2022-12-23 | 0.70 | $0.71 | 350 |
| 2022-12-22 | 0.70 | $0.70 | 175 |
| 2022-12-21 | 0.70 | $0.71 | 2312 |
| 2022-12-20 | 0.71 | $0.72 | 1643 |
| 2022-12-19 | 0.71 | $0.66 | 7338 |
| 2022-12-16 | 0.73 | $0.73 | 127 |
| 2022-12-15 | 0.73 | $0.72 | 5426 |
| 2022-12-14 | 0.74 | $0.72 | 1957 |
| 2022-12-13 | 0.74 | $0.73 | 768 |
| 2022-12-12 | 0.75 | $0.72 | 1237 |
| 2022-12-09 | 0.77 | $0.79 | 8 |
| 2022-12-08 | 0.76 | $0.80 | 2000 |
| 2022-12-07 | 0.75 | $0.76 | 255 |
| 2022-12-06 | 0.75 | $0.72 | 1447 |
| 2022-12-05 | 0.77 | $0.80 | — |
| 2022-12-02 | 0.76 | $0.80 | 1050 |
| 2022-12-01 | 0.75 | $0.73 | 5203 |
| 2022-11-30 | 0.76 | $0.78 | 2326 |
| 2022-11-29 | 0.76 | $0.72 | 565 |
| 2022-11-28 | 0.78 | $0.74 | 3268 |
| 2022-11-25 | 0.79 | $0.86 | 25 |
| 2022-11-23 | 0.77 | $0.79 | 764 |
| 2022-11-22 | 0.77 | $0.73 | 2650 |
| 2022-11-21 | 0.79 | $0.72 | 4993 |
| 2022-11-18 | 0.81 | $0.82 | 1615 |
| 2022-11-17 | 0.81 | $0.84 | 17398 |
| 2022-11-16 | 0.81 | $0.79 | 112 |
| 2022-11-15 | 0.81 | $0.79 | 1316 |
| 2022-11-14 | 0.82 | $0.82 | 837 |
| 2022-11-11 | 0.83 | $0.77 | 245 |
| 2022-11-10 | 0.84 | $0.82 | 6676 |
| 2022-11-09 | 0.85 | $0.88 | 6817 |
| 2022-11-08 | 0.84 | $0.90 | 2600 |
| 2022-11-07 | 0.82 | $0.86 | 1320 |
| 2022-11-04 | 0.81 | $0.84 | 3032 |
| 2022-11-03 | 0.81 | $0.80 | 206 |
| 2022-11-02 | 0.82 | $0.84 | — |
| 2022-11-01 | 0.81 | $0.84 | 2749 |
| 2022-10-31 | 0.81 | $0.78 | 2150 |
| 2022-10-28 | 0.82 | $0.78 | 2024 |
| 2022-10-27 | 0.84 | $0.83 | 744 |
| 2022-10-26 | 0.84 | $0.85 | 799 |
| 2022-10-25 | 0.84 | $0.87 | 6750 |
| 2022-10-24 | 0.83 | $0.88 | 1014 |
| 2022-10-21 | 0.82 | $0.87 | 2350 |
| 2022-10-20 | 0.81 | $0.82 | 280 |
| 2022-10-19 | 0.82 | $0.79 | 200 |
| 2022-10-18 | 0.83 | $0.82 | 7695 |
| 2022-10-17 | 0.84 | $0.81 | 225 |
| 2022-10-14 | 0.85 | $0.78 | 11775 |
| 2022-10-13 | 0.88 | $0.90 | 5837 |
| 2022-10-12 | 0.88 | $0.96 | 5724 |
| 2022-10-11 | 0.85 | $0.86 | 2071 |
| 2022-10-10 | 0.86 | $0.80 | 11124 |
| 2022-10-07 | 0.88 | $0.88 | 2044 |
| 2022-10-06 | 0.88 | $0.86 | 570 |
| 2022-10-05 | 0.89 | $0.88 | 2714 |
| 2022-10-04 | 0.90 | $0.96 | 14380 |
| 2022-10-03 | 0.88 | $0.90 | 5032 |
| 2022-09-30 | 0.88 | $0.90 | 5520 |
| 2022-09-29 | 0.88 | $0.82 | 146 |
| 2022-09-28 | 0.90 | $0.90 | 7436 |
| 2022-09-27 | 0.90 | $0.88 | 1150 |
| 2022-09-26 | 0.91 | $0.93 | 6916 |
| 2022-09-23 | 0.91 | $0.88 | 5290 |
| 2022-09-22 | 0.92 | $0.94 | 4040 |
| 2022-09-21 | 0.92 | $0.96 | 3470 |
| 2022-09-20 | 0.91 | $0.80 | 5330 |
| 2022-09-19 | 0.94 | $0.90 | 3417 |
| 2022-09-16 | 0.95 | $0.96 | 5000 |
| 2022-09-15 | 0.95 | $0.96 | 6024 |
| 2022-09-14 | 0.95 | $0.98 | 8927 |
| 2022-09-13 | 0.93 | $0.86 | 523 |
| 2022-09-12 | 0.96 | $0.91 | 8916 |
| 2022-09-09 | 0.97 | $0.98 | 1350 |
| 2022-09-08 | 0.96 | $0.96 | 1737 |
| 2022-09-07 | 0.96 | $0.96 | 5455 |
| 2022-09-06 | 0.95 | $0.86 | 2652 |
| 2022-09-02 | 0.98 | $0.92 | 2450 |
| 2022-09-01 | 0.99 | $0.98 | 5887 |
| 2022-08-31 | 0.98 | $0.96 | — |
| 2022-08-30 | 0.98 | $0.96 | 200 |
| 2022-08-29 | 0.98 | $0.96 | 2687 |
| 2022-08-26 | 0.97 | $0.95 | 752 |
| 2022-08-25 | 0.97 | $1.00 | 3628 |
| 2022-08-24 | 0.96 | $1.02 | 7152 |
| 2022-08-23 | 0.93 | $0.97 | 10 |
| 2022-08-22 | 0.91 | $0.96 | 744 |
| 2022-08-19 | 0.89 | $1.01 | 2359 |
| 2022-08-18 | 0.85 | $0.90 | 53817 |
| 2022-08-17 | 0.83 | $0.83 | 8086 |
| 2022-08-16 | 0.84 | $0.70 | 5590 |
| 2022-08-15 | 0.88 | $0.93 | 2095 |
| 2022-08-12 | 0.87 | $0.98 | 6330 |
| 2022-08-11 | 0.83 | $0.99 | 4615 |
| 2022-08-10 | 0.79 | $0.88 | 9363 |
| 2022-08-09 | 0.77 | $0.78 | 640 |
| 2022-08-08 | 0.77 | $0.70 | 19944 |
| 2022-08-05 | 0.81 | $0.79 | 413 |
| 2022-08-04 | 0.83 | $0.84 | 1769 |
| 2022-08-03 | 0.83 | $0.84 | 13470 |
| 2022-08-02 | 0.84 | $0.90 | 4197 |
| 2022-08-01 | 0.83 | $0.84 | 4145 |
| 2022-07-29 | 0.84 | $0.79 | 100 |
| 2022-07-28 | 0.86 | $0.86 | 399 |
| 2022-07-27 | 0.87 | $0.78 | 5531 |
| 2022-07-26 | 0.90 | $0.78 | 10556 |
| 2022-07-25 | 0.95 | $0.91 | 1075 |
| 2022-07-22 | 0.96 | $0.96 | — |
| 2022-07-21 | 0.96 | $0.96 | 292 |
| 2022-07-20 | 0.96 | $1.00 | 5719 |
| 2022-07-19 | 0.95 | $0.94 | 1150 |
| 2022-07-18 | 0.96 | $0.95 | — |
| 2022-07-15 | 0.96 | $0.95 | 3019 |
| 2022-07-14 | 0.96 | $0.92 | 515 |
| 2022-07-13 | 0.97 | $1.00 | 16054 |
| 2022-07-12 | 0.96 | $0.90 | 905 |
| 2022-07-11 | 0.98 | $1.00 | 3559 |
| 2022-07-08 | 0.97 | $1.00 | 2853 |
| 2022-07-07 | 0.96 | $0.99 | 5099 |
| 2022-07-06 | 0.95 | $0.98 | 3765 |
| 2022-07-05 | 0.94 | $0.94 | 3240 |
| 2022-07-01 | 0.94 | $0.92 | 55 |
| 2022-06-30 | 0.95 | $0.94 | 12322 |
| 2022-06-29 | 0.95 | $0.94 | 67 |
| 2022-06-28 | 0.96 | $0.94 | 950 |
| 2022-06-27 | 0.96 | $0.94 | 2170 |
| 2022-06-24 | 0.96 | $1.00 | 2415 |
| 2022-06-23 | 0.95 | $0.84 | 6613 |
| 2022-06-22 | 0.98 | $0.94 | 1741 |
| 2022-06-21 | 0.99 | $0.95 | 1649 |
| 2022-06-17 | 1.00 | $0.96 | 3544 |
| 2022-06-16 | 1.00 | $1.03 | 500 |
| 2022-06-15 | 0.98 | $0.92 | 649 |
| 2022-06-14 | 0.99 | $0.96 | 3433 |
| 2022-06-13 | 0.99 | $0.80 | 3455 |
| 2022-06-10 | 1.04 | $0.98 | 2949 |
| 2022-06-09 | 1.04 | $1.00 | 7068 |
| 2022-06-08 | 1.03 | $1.08 | 21673 |
| 2022-06-07 | 1.00 | $1.10 | 9999 |
| 2022-06-06 | 0.95 | $0.94 | 8573 |
| 2022-06-03 | 0.95 | $1.00 | 3235 |
| 2022-06-02 | 0.92 | $1.00 | 20189 |
| 2022-06-01 | 0.88 | $0.96 | 21785 |
| 2022-05-31 | 0.85 | $0.90 | 10447 |
| 2022-05-27 | 0.83 | $0.89 | 20718 |
| 2022-05-26 | 0.81 | $0.90 | 6338 |
| 2022-05-25 | 0.78 | $0.82 | 1279 |
| 2022-05-24 | 0.77 | $0.76 | 4350 |
| 2022-05-23 | 0.77 | $0.80 | 2095 |
| 2022-05-20 | 0.77 | $0.84 | 4267 |
| 2022-05-19 | 0.75 | $0.76 | 33900 |
| 2022-05-18 | 0.76 | $0.79 | 784 |
| 2022-05-17 | 0.75 | $0.79 | 1542 |
| 2022-05-16 | 0.75 | $0.74 | 3852 |
| 2022-05-13 | 0.76 | $0.73 | 2622 |
| 2022-05-12 | 0.78 | $0.78 | 6190 |
| 2022-05-11 | 0.79 | $0.82 | 1370 |
| 2022-05-10 | 0.78 | $0.74 | 7820 |
| 2022-05-09 | 0.80 | $0.72 | 24175 |
| 2022-05-06 | 0.84 | $0.91 | 5238 |
| 2022-05-05 | 0.82 | $0.91 | 1762 |
| 2022-05-04 | 0.79 | $0.72 | 927 |
| 2022-05-03 | 0.82 | $0.80 | 2001 |
| 2022-05-02 | 0.83 | $0.87 | 510 |
| 2022-04-29 | 0.83 | $0.80 | 1032 |
| 2022-04-28 | 0.85 | $0.86 | 212 |
| 2022-04-27 | 0.85 | $0.86 | 6982 |
| 2022-04-26 | 0.85 | $0.80 | 1644 |
| 2022-04-25 | 0.87 | $0.80 | 4763 |
| 2022-04-22 | 0.89 | $0.84 | 8282 |
| 2022-04-21 | 0.91 | $0.88 | 6852 |
| 2022-04-20 | 0.92 | $0.92 | 7640 |
| 2022-04-19 | 0.92 | $0.90 | 12777 |
| 2022-04-18 | 0.92 | $0.93 | 434 |
| 2022-04-14 | 0.92 | $0.99 | 15930 |
| 2022-04-13 | 0.89 | $0.98 | 87013 |
| 2022-04-12 | 0.87 | $0.81 | 5817 |
| 2022-04-11 | 0.89 | $0.82 | 11048 |
| 2022-04-08 | 0.91 | $0.95 | 14540 |
| 2022-04-07 | 0.90 | $0.90 | 3154 |
| 2022-04-06 | 0.90 | $0.89 | 760 |
| 2022-04-05 | 0.91 | $0.84 | 6052 |
| 2022-04-04 | 0.93 | $0.91 | 4573 |
| 2022-04-01 | 0.93 | $0.88 | 11242 |
| 2022-03-31 | 0.94 | $0.90 | 6567 |
| 2022-03-30 | 0.95 | $0.92 | 36336 |
| 2022-03-29 | 0.96 | $1.01 | 2936 |
| 2022-03-28 | 0.94 | $0.93 | 3027 |
| 2022-03-25 | 0.94 | $0.92 | 4232 |
| 2022-03-24 | 0.93 | $0.99 | 1658 |
| 2022-03-23 | 0.91 | $0.91 | 757 |
| 2022-03-22 | 0.91 | $0.91 | 12860 |
| 2022-03-21 | 0.91 | $0.93 | 2173 |
| 2022-03-18 | 0.89 | $0.97 | 7991 |
| 2022-03-17 | 0.87 | $0.88 | 1835 |
| 2022-03-16 | 0.86 | $0.84 | 3019 |
| 2022-03-15 | 0.87 | $0.86 | 3901 |
| 2022-03-14 | 0.88 | $0.82 | 6161 |
| 2022-03-11 | 0.90 | $0.80 | 4637 |
| 2022-03-10 | 0.92 | $0.83 | 4605 |
| 2022-03-09 | 0.95 | $0.92 | 11468 |
| 2022-03-08 | 0.95 | $0.98 | 11224 |
| 2022-03-07 | 0.93 | $0.90 | 8641 |
| 2022-03-04 | 0.94 | $0.92 | 6634 |
| 2022-03-03 | 0.93 | $0.93 | 12150 |
| 2022-03-02 | 0.93 | $0.90 | 46128 |
| 2022-03-01 | 0.93 | $1.14 | 190830 |
| 2022-02-28 | 0.85 | $0.85 | 6183 |
| 2022-02-25 | 0.85 | $0.79 | 13135 |
| 2022-02-24 | 0.87 | $0.85 | 6388 |
| 2022-02-23 | 0.87 | $0.77 | 7444 |
| 2022-02-22 | 0.89 | $0.78 | 6908 |
| 2022-02-18 | 0.92 | $0.89 | 2198 |
| 2022-02-17 | 0.92 | $0.94 | 180 |
| 2022-02-16 | 0.91 | $0.99 | 5454 |
| 2022-02-15 | 0.87 | $0.89 | 13509 |
| 2022-02-14 | 0.86 | $0.83 | 4367 |
| 2022-02-11 | 0.86 | $0.86 | 3184 |
| 2022-02-10 | 0.86 | $0.88 | 1597 |
| 2022-02-09 | 0.84 | $1.00 | 10545 |
| 2022-02-08 | 0.79 | $0.95 | 13046 |
| 2022-02-07 | 0.73 | $0.78 | 2447 |
| 2022-02-04 | 0.72 | $0.68 | 51588 |
| 2022-02-03 | 0.75 | $0.70 | 13634 |
| 2022-02-02 | 0.77 | $0.92 | 22491 |
| 2022-02-01 | 0.72 | $0.66 | 12696 |
| 2022-01-31 | 0.76 | $0.71 | 20917 |
| 2022-01-28 | 0.78 | $0.80 | 33870 |
| 2022-01-27 | 0.78 | $0.80 | 4211 |
| 2022-01-26 | 0.78 | $0.90 | 9458 |
| 2022-01-25 | 0.75 | $0.61 | 59892 |
| 2022-01-24 | 0.80 | $0.69 | 21233 |
| 2022-01-21 | 0.84 | $0.78 | 22416 |
| 2022-01-20 | 0.87 | $0.82 | 3250 |
| 2022-01-19 | 0.88 | $0.98 | 5887 |
| 2022-01-18 | 0.85 | $0.90 | 6739 |
| 2022-01-14 | 0.84 | $0.84 | 12590 |
| 2022-01-13 | 0.84 | $0.80 | 15621 |
| 2022-01-12 | 0.86 | $0.84 | 11208 |
| 2022-01-11 | 0.87 | $0.97 | 21973 |
| 2022-01-10 | 0.85 | $0.78 | 42242 |
| 2022-01-07 | 0.88 | $0.80 | 11324 |
| 2022-01-06 | 0.90 | $0.97 | 3274 |
| 2022-01-05 | 0.88 | $0.97 | 3018 |
| 2022-01-04 | 0.86 | $0.86 | 24686 |
| 2022-01-03 | 0.87 | $0.87 | 2387 |
| 2021-12-31 | 0.87 | $0.88 | 16555 |
| 2021-12-30 | 0.88 | $0.82 | 6799 |
| 2021-12-29 | 0.91 | $0.88 | 12147 |
| 2021-12-28 | 0.92 | $0.88 | 6744 |
| 2021-12-27 | 0.94 | $1.10 | 18128 |
| 2021-12-23 | 0.89 | $0.90 | 2392 |
| 2021-12-22 | 0.89 | $0.94 | 4562 |
| 2021-12-21 | 0.88 | $0.91 | 4124 |
| 2021-12-20 | 0.89 | $0.86 | 16732 |
| 2021-12-17 | 0.91 | $0.90 | 32946 |
| 2021-12-16 | 0.92 | $0.90 | 2003 |
| 2021-12-15 | 0.93 | $0.94 | 4213 |
| 2021-12-14 | 0.94 | $0.95 | 22415 |
| 2021-12-13 | 0.95 | $0.90 | 17716 |
| 2021-12-10 | 0.97 | $1.01 | 6013 |
| 2021-12-09 | 0.97 | $1.01 | 9010 |
| 2021-12-08 | 0.97 | $0.98 | 24946 |
| 2021-12-07 | 0.97 | $0.93 | 13991 |
| 2021-12-06 | 1.00 | $1.00 | 312 |
| 2021-12-03 | 1.00 | $1.03 | 4114 |
| 2021-12-02 | 1.00 | $1.12 | 13743 |
| 2021-12-01 | 0.98 | $1.09 | 8496 |
| 2021-11-30 | 0.96 | $0.98 | 6797 |
| 2021-11-29 | 0.97 | $0.83 | 22427 |
| 2021-11-26 | 1.03 | $0.99 | 3920 |
| 2021-11-24 | 1.06 | $1.05 | 3305 |
| 2021-11-23 | 1.07 | $1.05 | 32180 |
| 2021-11-22 | 1.08 | $1.08 | 15024 |
| 2021-11-19 | 1.10 | $1.10 | 7560 |
| 2021-11-18 | 1.11 | $1.08 | 50131 |
| 2021-11-17 | 1.12 | $1.09 | 6625 |
| 2021-11-16 | 1.14 | $1.10 | 20726 |
| 2021-11-15 | 1.16 | $1.12 | 7558 |
| 2021-11-12 | 1.18 | $1.11 | 14944 |
| 2021-11-11 | 1.21 | $1.16 | 20075 |
| 2021-11-10 | 1.23 | $1.22 | 3526 |
| 2021-11-09 | 1.23 | $1.23 | 2746 |
| 2021-11-08 | 1.23 | $1.24 | 4507 |
| 2021-11-05 | 1.23 | $1.26 | 3800 |
| 2021-11-04 | 1.22 | $1.39 | 18457 |
| 2021-11-03 | 1.17 | $1.20 | 16592 |
| 2021-11-02 | 1.17 | $1.11 | 7919 |
| 2021-11-01 | 1.20 | $1.34 | 11026 |
| 2021-10-29 | 1.16 | $1.23 | 5506 |
| 2021-10-28 | 1.15 | $1.34 | 19007 |
| 2021-10-27 | 1.10 | $1.09 | 8172 |
| 2021-10-26 | 1.12 | $1.12 | 29648 |
| 2021-10-25 | 1.14 | $1.16 | 4464 |
| 2021-10-22 | 1.16 | $1.14 | 23413 |
| 2021-10-21 | 1.18 | $1.16 | 4809 |
| 2021-10-20 | 1.20 | $1.18 | 3250 |
| 2021-10-19 | 1.22 | $1.18 | 28661 |
| 2021-10-18 | 1.25 | $1.20 | 14077 |
| 2021-10-15 | 1.28 | $1.20 | 23636 |
| 2021-10-14 | 1.32 | $1.22 | 7713 |
| 2021-10-13 | 1.36 | $1.30 | 21882 |
| 2021-10-12 | 1.38 | $1.33 | 7920 |
| 2021-10-11 | 1.40 | $1.42 | 2555 |
| 2021-10-08 | 1.40 | $1.38 | 12357 |
| 2021-10-07 | 1.40 | $1.52 | 9981 |
| 2021-10-06 | 1.36 | $1.38 | 358 |
| 2021-10-05 | 1.36 | $1.35 | 20218 |
| 2021-10-04 | 1.37 | $1.46 | 3852 |
| 2021-10-01 | 1.35 | $1.39 | 4394 |
| 2021-09-30 | 1.34 | $1.50 | 5056 |
| 2021-09-29 | 1.30 | $1.48 | 23787 |
| 2021-09-28 | 1.26 | $1.11 | 22396 |
| 2021-09-27 | 1.32 | $1.17 | 19232 |
| 2021-09-24 | 1.38 | $1.28 | 9704 |
| 2021-09-23 | 1.42 | $1.40 | 17089 |
| 2021-09-22 | 1.43 | $1.23 | 8658 |
| 2021-09-21 | 1.50 | $1.12 | 55228 |
| 2021-09-20 | 1.61 | $1.30 | 36921 |
| 2021-09-17 | 1.69 | $1.52 | 7641 |
| 2021-09-16 | 1.72 | $1.65 | 13674 |
| 2021-09-15 | 1.71 | $1.62 | 11110 |
| 2021-09-14 | 1.70 | $1.69 | 17166 |
| 2021-09-13 | 1.67 | $1.80 | 18151 |
| 2021-09-10 | 1.60 | $1.70 | 14936 |
| 2021-09-09 | 1.54 | $1.71 | 44891 |
| 2021-09-08 | 1.46 | $1.72 | 67069 |
| 2021-09-07 | 1.36 | $1.55 | 40557 |
| 2021-09-03 | 1.29 | $1.24 | 83350 |
| 2021-09-02 | 1.31 | $1.52 | 456368 |
| 2021-09-01 | 1.24 | $1.36 | 8965 |
| 2021-08-31 | 1.20 | $1.26 | 11325 |
| 2021-08-30 | 1.19 | $1.28 | 23093 |
| 2021-08-27 | 1.18 | $1.16 | 7083 |
| 2021-08-26 | 1.19 | $1.21 | 4986 |
| 2021-08-25 | 1.20 | $1.33 | 14956 |
| 2021-08-24 | 1.17 | $1.19 | 17150 |
| 2021-08-23 | 1.18 | $1.26 | 23652 |
| 2021-08-20 | 1.18 | $1.40 | 12520 |
| 2021-08-19 | 1.13 | $1.14 | 2631 |
| 2021-08-18 | 1.15 | $1.10 | 8734 |
| 2021-08-17 | 1.19 | $1.14 | 29805 |
| 2021-08-16 | 1.22 | $1.17 | 29273 |
| 2021-08-13 | 1.26 | $1.22 | 14703 |
| 2021-08-12 | 1.29 | $1.26 | 27720 |
| 2021-08-11 | 1.32 | $1.27 | 20085 |
| 2021-08-10 | 1.35 | $1.32 | 1430 |
| 2021-08-09 | 1.37 | $1.31 | 8994 |
| 2021-08-06 | 1.40 | $1.30 | 8330 |
| 2021-08-05 | 1.44 | $1.40 | 17077 |
| 2021-08-04 | 1.46 | $1.40 | 11916 |
| 2021-08-03 | 1.48 | $1.44 | 8805 |
| 2021-08-02 | 1.49 | $1.46 | 2208 |
| 2021-07-30 | 1.51 | $1.37 | 872 |
| 2021-07-29 | 1.55 | $1.47 | 3265 |
| 2021-07-28 | 1.56 | $1.53 | 17466 |
| 2021-07-27 | 1.57 | $1.48 | 9366 |
| 2021-07-26 | 1.59 | $1.50 | 7873 |
| 2021-07-23 | 1.60 | $1.64 | 735 |
| 2021-07-22 | 1.57 | $1.75 | 5019 |
| 2021-07-21 | 1.50 | $1.58 | 6257 |
| 2021-07-20 | 1.47 | $1.47 | 3088 |
| 2021-07-19 | 1.47 | $1.41 | 6317 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.22
2026-07-16
Close Price
$0.06
Vol: 51683
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.71
Average
48.49
Maximum
89.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.22 | $0.06 | 51683 |
| 2026-07-15 | 44.49 | $0.06 | — |
| 2026-07-14 | 44.49 | $0.06 | 150 |
| 2026-07-13 | 43.98 | $0.06 | 28025 |
| 2026-07-10 | 45.98 | $0.07 | 530 |
| 2026-07-09 | 49.09 | $0.08 | — |
| 2026-07-08 | 49.09 | $0.08 | 13525 |
| 2026-07-07 | 48.93 | $0.08 | — |
| 2026-07-06 | 48.93 | $0.08 | 1000 |
| 2026-07-02 | 43.76 | $0.06 | 5800 |
| 2026-07-01 | 48.82 | $0.09 | 20000 |
| 2026-06-30 | 48.82 | $0.09 | 20000 |
| 2026-06-29 | 48.82 | $0.09 | 24400 |
| 2026-06-26 | 42.93 | $0.06 | 9165 |
| 2026-06-25 | 42.93 | $0.06 | 66472 |
| 2026-06-24 | 45.11 | $0.07 | 125 |
| 2026-06-23 | 45.11 | $0.07 | 415 |
| 2026-06-22 | 48.57 | $0.09 | 2500 |
| 2026-06-18 | 48.57 | $0.09 | 2500 |
| 2026-06-17 | 48.57 | $0.09 | 2500 |
| 2026-06-16 | 42.83 | $0.06 | 18050 |
| 2026-06-15 | 46.01 | $0.08 | 2500 |
| 2026-06-12 | 47.81 | $0.09 | 2500 |
| 2026-06-11 | 44.86 | $0.08 | 139850 |
| 2026-06-10 | 45.62 | $0.08 | 139850 |
| 2026-06-09 | 41.08 | $0.06 | 202851 |
| 2026-06-08 | 42.71 | $0.07 | 36214 |
| 2026-06-05 | 45.23 | $0.08 | 151000 |
| 2026-06-04 | 46.95 | $0.09 | 35297 |
| 2026-06-03 | 47.99 | $0.10 | 5801 |
| 2026-06-02 | 47.73 | $0.10 | 5000 |
| 2026-06-01 | 48.52 | $0.10 | 5000 |
| 2026-05-29 | 52.80 | $0.13 | 5000 |
| 2026-05-28 | 45.60 | $0.09 | 7000 |
| 2026-05-27 | 49.43 | $0.11 | 7000 |
| 2026-05-26 | 46.59 | $0.10 | 5099 |
| 2026-05-22 | 47.76 | $0.10 | 1500 |
| 2026-05-21 | 49.91 | $0.11 | 1500 |
| 2026-05-20 | 52.88 | $0.13 | 27190 |
| 2026-05-19 | 47.14 | $0.10 | 20000 |
| 2026-05-18 | 42.85 | $0.08 | 20000 |
| 2026-05-15 | 42.85 | $0.08 | 40000 |
| 2026-05-14 | 42.65 | $0.08 | 4086 |
| 2026-05-13 | 51.86 | $0.13 | 4086 |
| 2026-05-12 | 51.86 | $0.13 | 4086 |
| 2026-05-11 | 51.86 | $0.13 | 4086 |
| 2026-05-08 | 51.86 | $0.13 | 4086 |
| 2026-05-07 | 51.86 | $0.13 | 400 |
| 2026-05-06 | 46.62 | $0.10 | 4086 |
| 2026-05-05 | 42.42 | $0.08 | 10204 |
| 2026-05-04 | 47.77 | $0.11 | 1010 |
| 2026-05-01 | 45.38 | $0.10 | 500 |
| 2026-04-30 | 55.50 | $0.15 | 500 |
| 2026-04-29 | 55.50 | $0.15 | 500 |
| 2026-04-28 | 55.50 | $0.15 | 500 |
| 2026-04-27 | 54.84 | $0.14 | 1000 |
| 2026-04-24 | 54.84 | $0.14 | 1000 |
| 2026-04-23 | 54.84 | $0.14 | 1000 |
| 2026-04-22 | 54.84 | $0.14 | 1000 |
| 2026-04-21 | 50.59 | $0.12 | 1000 |
| 2026-04-20 | 50.59 | $0.12 | — |
| 2026-04-17 | 50.59 | $0.12 | 1000 |
| 2026-04-16 | 52.62 | $0.13 | 1000 |
| 2026-04-15 | 52.62 | $0.13 | 1000 |
| 2026-04-14 | 52.62 | $0.13 | 1000 |
| 2026-04-13 | 52.62 | $0.13 | 1640 |
| 2026-04-10 | 48.01 | $0.10 | 1139 |
| 2026-04-09 | 55.40 | $0.14 | 1000 |
| 2026-04-08 | 55.40 | $0.14 | 1000 |
| 2026-04-07 | 45.92 | $0.08 | 1000 |
| 2026-04-06 | 50.37 | $0.11 | 20 |
| 2026-04-02 | 50.37 | $0.11 | 20 |
| 2026-04-01 | 50.37 | $0.11 | 1002 |
| 2026-03-31 | 48.12 | $0.10 | 4440 |
| 2026-03-30 | 47.61 | $0.09 | 20 |
| 2026-03-27 | 47.61 | $0.09 | 7983 |
| 2026-03-26 | 47.89 | $0.10 | 7983 |
| 2026-03-25 | 47.89 | $0.10 | 7983 |
| 2026-03-24 | 47.89 | $0.10 | 7983 |
| 2026-03-23 | 51.09 | $0.12 | 9973 |
| 2026-03-20 | 51.09 | $0.12 | 500 |
| 2026-03-19 | 51.09 | $0.12 | 500 |
| 2026-03-18 | 49.69 | $0.11 | 18600 |
| 2026-03-17 | 60.89 | $0.19 | 20000 |
| 2026-03-16 | 60.86 | $0.19 | 2515 |
| 2026-03-13 | 55.79 | $0.14 | 20000 |
| 2026-03-12 | 45.10 | $0.07 | 20000 |
| 2026-03-11 | 45.09 | $0.07 | 20000 |
| 2026-03-10 | 56.11 | $0.14 | 20000 |
| 2026-03-09 | 56.11 | $0.14 | 20000 |
| 2026-03-06 | 43.68 | $0.07 | 20000 |
| 2026-03-05 | 47.42 | $0.09 | 20000 |
| 2026-03-04 | 47.42 | $0.09 | 20400 |
| 2026-03-03 | 42.97 | $0.07 | 11823 |
| 2026-03-02 | 43.52 | $0.07 | 1000 |
| 2026-02-27 | 43.52 | $0.07 | 1000 |
| 2026-02-26 | 43.52 | $0.07 | 1000 |
| 2026-02-25 | 43.52 | $0.07 | 1000 |
| 2026-02-24 | 43.52 | $0.07 | 26480 |
| 2026-02-23 | 46.32 | $0.09 | 4312 |
| 2026-02-20 | 46.66 | $0.09 | 5500 |
| 2026-02-19 | 44.04 | $0.08 | 9160 |
| 2026-02-18 | 46.84 | $0.10 | 330 |
| 2026-02-17 | 41.65 | $0.07 | 4312 |
| 2026-02-13 | 45.55 | $0.10 | 18458 |
| 2026-02-12 | 46.06 | $0.10 | — |
| 2026-02-11 | 46.06 | $0.10 | 12275 |
| 2026-02-10 | 47.65 | $0.11 | 36010 |
| 2026-02-09 | 47.49 | $0.11 | 24920 |
| 2026-02-06 | 47.63 | $0.11 | 968 |
| 2026-02-05 | 48.49 | $0.12 | 7 |
| 2026-02-04 | 48.49 | $0.12 | 3292 |
| 2026-02-03 | 48.49 | $0.12 | 107 |
| 2026-02-02 | 52.80 | $0.15 | 300 |
| 2026-01-30 | 47.09 | $0.11 | — |
| 2026-01-29 | 47.09 | $0.11 | 20633 |
| 2026-01-28 | 47.09 | $0.11 | 10439 |
| 2026-01-27 | 51.16 | $0.14 | 13000 |
| 2026-01-26 | 52.65 | $0.15 | 2174 |
| 2026-01-23 | 54.97 | $0.17 | 1250 |
| 2026-01-22 | 56.51 | $0.18 | 1703 |
| 2026-01-21 | 57.87 | $0.19 | 206544 |
| 2026-01-20 | 48.40 | $0.11 | 6664 |
| 2026-01-16 | 46.52 | $0.10 | 9113 |
| 2026-01-15 | 49.10 | $0.12 | 1000 |
| 2026-01-14 | 49.10 | $0.12 | 1000 |
| 2026-01-13 | 49.11 | $0.12 | 13576 |
| 2026-01-12 | 46.45 | $0.10 | 7050 |
| 2026-01-09 | 48.42 | $0.11 | 4283 |
| 2026-01-08 | 44.76 | $0.09 | 5370 |
| 2026-01-07 | 44.76 | $0.09 | 8010 |
| 2026-01-06 | 45.17 | $0.09 | — |
| 2026-01-05 | 45.17 | $0.09 | 1 |
| 2026-01-02 | 45.17 | $0.09 | 1704 |
| 2025-12-31 | 44.59 | $0.08 | 30 |
| 2025-12-30 | 44.59 | $0.08 | 3430 |
| 2025-12-29 | 47.80 | $0.12 | 9496 |
| 2025-12-26 | 48.73 | $0.13 | 2670 |
| 2025-12-24 | 43.80 | $0.08 | 1000 |
| 2025-12-23 | 43.85 | $0.08 | 4945 |
| 2025-12-22 | 49.75 | $0.15 | 49230 |
| 2025-12-19 | 46.95 | $0.12 | 3725 |
| 2025-12-18 | 46.22 | $0.12 | 1141 |
| 2025-12-17 | 50.20 | $0.16 | 22521 |
| 2025-12-16 | 45.25 | $0.11 | 500 |
| 2025-12-15 | 45.25 | $0.11 | 500 |
| 2025-12-12 | 45.25 | $0.11 | 9227 |
| 2025-12-11 | 46.55 | $0.13 | 200 |
| 2025-12-10 | 45.95 | $0.12 | 500 |
| 2025-12-09 | 45.95 | $0.12 | 4311 |
| 2025-12-08 | 45.96 | $0.12 | 2700 |
| 2025-12-05 | 45.96 | $0.12 | 5250 |
| 2025-12-04 | 45.22 | $0.11 | 16842 |
| 2025-12-03 | 45.22 | $0.11 | 20400 |
| 2025-12-02 | 46.40 | $0.13 | 3214 |
| 2025-12-01 | 45.86 | $0.12 | 15056 |
| 2025-11-28 | 46.02 | $0.13 | — |
| 2025-11-26 | 46.02 | $0.13 | 28022 |
| 2025-11-25 | 49.01 | $0.18 | 5405 |
| 2025-11-24 | 45.66 | $0.13 | 6893 |
| 2025-11-21 | 45.66 | $0.13 | 6893 |
| 2025-11-20 | 49.43 | $0.20 | 7788 |
| 2025-11-19 | 50.22 | $0.21 | 1992 |
| 2025-11-18 | 50.22 | $0.21 | 1992 |
| 2025-11-17 | 46.99 | $0.15 | 1992 |
| 2025-11-14 | 50.08 | $0.21 | 3451 |
| 2025-11-13 | 45.54 | $0.13 | 513 |
| 2025-11-12 | 45.07 | $0.12 | 941 |
| 2025-11-11 | 45.07 | $0.12 | 950 |
| 2025-11-10 | 49.87 | $0.22 | 1000 |
| 2025-11-07 | 46.09 | $0.15 | 1037 |
| 2025-11-06 | 49.57 | $0.22 | 2000 |
| 2025-11-05 | 43.71 | $0.12 | 8 |
| 2025-11-04 | 45.15 | $0.15 | 1250 |
| 2025-11-03 | 43.72 | $0.13 | 1486 |
| 2025-10-31 | 46.45 | $0.18 | 911 |
| 2025-10-30 | 42.72 | $0.12 | 764 |
| 2025-10-29 | 45.28 | $0.17 | 948 |
| 2025-10-28 | 49.01 | $0.24 | 1150 |
| 2025-10-27 | 44.54 | $0.17 | 1027 |
| 2025-10-24 | 41.16 | $0.12 | 1040 |
| 2025-10-23 | 42.52 | $0.15 | 7728 |
| 2025-10-22 | 42.83 | $0.16 | 7655 |
| 2025-10-21 | 48.00 | $0.25 | 1689 |
| 2025-10-20 | 48.00 | $0.25 | 400 |
| 2025-10-17 | 47.41 | $0.24 | 8367 |
| 2025-10-16 | 48.47 | $0.26 | 6234 |
| 2025-10-15 | 50.55 | $0.30 | 1293 |
| 2025-10-14 | 38.98 | $0.12 | — |
| 2025-10-13 | 38.98 | $0.12 | 2324 |
| 2025-10-10 | 46.07 | $0.25 | 7001 |
| 2025-10-09 | 46.07 | $0.25 | 9767 |
| 2025-10-08 | 37.92 | $0.15 | 10172 |
| 2025-10-07 | 37.97 | $0.15 | 215 |
| 2025-10-06 | 44.86 | $0.26 | — |
| 2025-10-03 | 44.86 | $0.26 | 558 |
| 2025-10-02 | 45.89 | $0.28 | 14431 |
| 2025-10-01 | 47.17 | $0.30 | 4590 |
| 2025-09-30 | 41.01 | $0.22 | — |
| 2025-09-29 | 41.01 | $0.22 | 6650 |
| 2025-09-26 | 42.65 | $0.25 | 355 |
| 2025-09-25 | 45.67 | $0.30 | 10675 |
| 2025-09-24 | 47.72 | $0.33 | — |
| 2025-09-23 | 47.72 | $0.33 | 450 |
| 2025-09-22 | 51.65 | $0.39 | 250 |
| 2025-09-19 | 49.85 | $0.36 | 9628 |
| 2025-09-18 | 41.58 | $0.25 | 500 |
| 2025-09-17 | 51.52 | $0.39 | — |
| 2025-09-16 | 51.52 | $0.39 | 5120 |
| 2025-09-15 | 50.89 | $0.38 | — |
| 2025-09-12 | 50.89 | $0.38 | 700 |
| 2025-09-11 | 51.65 | $0.39 | 2966 |
| 2025-09-10 | 47.91 | $0.34 | — |
| 2025-09-09 | 47.91 | $0.34 | 81 |
| 2025-09-08 | 47.91 | $0.34 | 2570 |
| 2025-09-05 | 49.74 | $0.37 | 2145 |
| 2025-09-04 | 47.70 | $0.34 | 4202 |
| 2025-09-03 | 50.32 | $0.38 | — |
| 2025-09-02 | 50.32 | $0.38 | 12000 |
| 2025-08-29 | 51.16 | $0.39 | 4911 |
| 2025-08-28 | 57.53 | $0.49 | 3067 |
| 2025-08-27 | 57.49 | $0.49 | 6554 |
| 2025-08-26 | 52.56 | $0.40 | 5108 |
| 2025-08-25 | 59.21 | $0.49 | 10508 |
| 2025-08-22 | 59.21 | $0.49 | 2650 |
| 2025-08-21 | 58.94 | $0.48 | 2217 |
| 2025-08-20 | 57.14 | $0.45 | 7200 |
| 2025-08-19 | 59.63 | $0.48 | 7234 |
| 2025-08-18 | 57.88 | $0.45 | 14534 |
| 2025-08-15 | 63.11 | $0.52 | 7225 |
| 2025-08-14 | 62.65 | $0.51 | 18737 |
| 2025-08-13 | 63.40 | $0.52 | 5272 |
| 2025-08-12 | 62.33 | $0.50 | 4584 |
| 2025-08-11 | 64.98 | $0.53 | 4149 |
| 2025-08-08 | 70.21 | $0.60 | 13875 |
| 2025-08-07 | 69.85 | $0.59 | 51148 |
| 2025-08-06 | 68.69 | $0.56 | 41680 |
| 2025-08-05 | 72.91 | $0.61 | 42593 |
| 2025-08-04 | 67.71 | $0.46 | 68482 |
| 2025-08-01 | 89.60 | $0.66 | 101234 |
| 2025-07-31 | 87.48 | $0.55 | 154458 |
| 2025-07-30 | 77.00 | $0.29 | 55858 |
| 2025-07-29 | 69.94 | $0.21 | 57665 |
| 2025-07-28 | 63.01 | $0.16 | 60500 |
| 2025-07-25 | 63.91 | $0.17 | 28836 |
| 2025-07-24 | 62.63 | $0.16 | 11801 |
| 2025-07-23 | 59.35 | $0.14 | 13796 |
| 2025-07-22 | 59.35 | $0.14 | 142154 |
| 2025-07-21 | 55.27 | $0.12 | 215709 |
| 2025-07-18 | 55.76 | $0.12 | 125564 |
| 2025-07-17 | 51.76 | $0.10 | 4610 |
| 2025-07-16 | 51.13 | $0.10 | 15800 |
| 2025-07-15 | 47.44 | $0.08 | 10687 |
| 2025-07-14 | 46.99 | $0.08 | 4500 |
| 2025-07-11 | 53.16 | $0.11 | 10500 |
| 2025-07-10 | 53.16 | $0.11 | 500 |
| 2025-07-09 | 46.86 | $0.08 | 10500 |
| 2025-07-08 | 46.86 | $0.08 | 11008 |
| 2025-07-07 | 47.26 | $0.08 | 22708 |
| 2025-07-03 | 47.45 | $0.08 | 1003 |
| 2025-07-02 | 49.56 | $0.09 | 406 |
| 2025-07-01 | 54.93 | $0.12 | 100 |
| 2025-06-30 | 49.59 | $0.09 | 7667 |
| 2025-06-27 | 47.27 | $0.08 | 903 |
| 2025-06-26 | 47.76 | $0.08 | 3413 |
| 2025-06-25 | 50.14 | $0.10 | 806 |
| 2025-06-24 | 50.14 | $0.10 | 3001 |
| 2025-06-23 | 50.14 | $0.10 | 1015 |
| 2025-06-20 | 50.14 | $0.10 | 1350 |
| 2025-06-18 | 50.14 | $0.10 | 10179 |
| 2025-06-17 | 47.71 | $0.08 | — |
| 2025-06-16 | 47.71 | $0.08 | 16001 |
| 2025-06-13 | 50.74 | $0.10 | 1095 |
| 2025-06-12 | 49.81 | $0.09 | 260 |
| 2025-06-11 | 52.36 | $0.11 | — |
| 2025-06-10 | 52.36 | $0.11 | 2000 |
| 2025-06-09 | 47.95 | $0.08 | 100 |
| 2025-06-06 | 55.67 | $0.13 | 365 |
| 2025-06-05 | 53.54 | $0.11 | 365 |
| 2025-06-04 | 47.70 | $0.08 | 17339 |
| 2025-06-03 | 47.70 | $0.08 | 208 |
| 2025-06-02 | 53.19 | $0.11 | 3101 |
| 2025-05-30 | 56.63 | $0.13 | 1000 |
| 2025-05-29 | 47.51 | $0.08 | 7817 |
| 2025-05-28 | 63.18 | $0.14 | — |
| 2025-05-27 | 63.18 | $0.14 | 10593 |
| 2025-05-23 | 63.21 | $0.14 | 8001 |
| 2025-05-22 | 48.70 | $0.08 | — |
| 2025-05-21 | 48.70 | $0.08 | 16286 |
| 2025-05-20 | 48.67 | $0.08 | 5094 |
| 2025-05-19 | 48.80 | $0.08 | 10264 |
| 2025-05-16 | 48.67 | $0.08 | — |
| 2025-05-15 | 48.67 | $0.08 | 1381 |
| 2025-05-14 | 48.67 | $0.08 | — |
| 2025-05-13 | 48.67 | $0.08 | 500 |
| 2025-05-12 | 53.65 | $0.10 | 7243 |
| 2025-05-09 | 53.62 | $0.10 | 2725 |
| 2025-05-08 | 53.65 | $0.10 | 13250 |
| 2025-05-07 | 53.63 | $0.10 | 10500 |
| 2025-05-06 | 55.78 | $0.11 | 962 |
| 2025-05-05 | 52.09 | $0.09 | 647 |
| 2025-05-02 | 50.41 | $0.08 | 50 |
| 2025-05-01 | 50.41 | $0.08 | — |
| 2025-04-30 | 50.41 | $0.08 | — |
| 2025-04-29 | 50.41 | $0.08 | 24067 |
| 2025-04-28 | 49.79 | $0.08 | 11476 |
| 2025-04-25 | 57.72 | $0.12 | 40369 |
| 2025-04-24 | 49.91 | $0.08 | 15508 |
| 2025-04-23 | 60.56 | $0.12 | 500 |
| 2025-04-22 | 58.00 | $0.11 | 2000 |
| 2025-04-21 | 56.56 | $0.10 | 3000 |
| 2025-04-17 | 54.87 | $0.09 | 725 |
| 2025-04-16 | 60.71 | $0.11 | 27549 |
| 2025-04-15 | 62.06 | $0.12 | 132532 |
| 2025-04-14 | 62.02 | $0.12 | 5043 |
| 2025-04-11 | 62.02 | $0.12 | 101930 |
| 2025-04-10 | 60.08 | $0.11 | 3115 |
| 2025-04-09 | 52.40 | $0.07 | 50 |
| 2025-04-08 | 52.40 | $0.07 | 47562 |
| 2025-04-07 | 56.50 | $0.08 | 117838 |
| 2025-04-04 | 53.58 | $0.07 | 30883 |
| 2025-04-03 | 45.97 | $0.04 | 4248 |
| 2025-04-02 | 45.97 | $0.04 | 15 |
| 2025-04-01 | 45.97 | $0.04 | 6500 |
| 2025-03-31 | 50.77 | $0.06 | — |
| 2025-03-28 | 50.77 | $0.06 | 15 |
| 2025-03-27 | 50.77 | $0.06 | — |
| 2025-03-26 | 50.77 | $0.06 | 6980 |
| 2025-03-25 | 44.42 | $0.03 | 4224 |
| 2025-03-24 | 49.26 | $0.05 | 6800 |
| 2025-03-21 | 43.34 | $0.03 | 3200 |
| 2025-03-20 | 43.76 | $0.04 | 7828 |
| 2025-03-19 | 47.19 | $0.05 | 2000 |
| 2025-03-18 | 46.47 | $0.05 | 415 |
| 2025-03-17 | 47.10 | $0.05 | 7012 |
| 2025-03-14 | 39.86 | $0.02 | 1776 |
| 2025-03-13 | 41.20 | $0.03 | 570 |
| 2025-03-12 | 39.26 | $0.02 | 252 |
| 2025-03-11 | 39.78 | $0.03 | 847 |
| 2025-03-10 | 39.78 | $0.03 | 847 |
| 2025-03-07 | 39.78 | $0.03 | 990 |
| 2025-03-06 | 39.78 | $0.03 | — |
| 2025-03-05 | 39.78 | $0.03 | 14131 |
| 2025-03-04 | 41.26 | $0.04 | 27000 |
| 2025-03-03 | 41.85 | $0.04 | 4025 |
| 2025-02-28 | 43.41 | $0.05 | 79358 |
| 2025-02-27 | 41.32 | $0.04 | 12501 |
| 2025-02-26 | 40.15 | $0.03 | — |
| 2025-02-25 | 40.15 | $0.03 | 18260 |
| 2025-02-24 | 40.90 | $0.04 | 271542 |
| 2025-02-21 | 40.90 | $0.04 | 690659 |
| 2025-02-20 | 43.06 | $0.06 | — |
| 2025-02-19 | 43.06 | $0.06 | 2088 |
| 2025-02-18 | 42.94 | $0.06 | — |
| 2025-02-14 | 42.94 | $0.06 | — |
| 2025-02-13 | 42.94 | $0.06 | 1501 |
| 2025-02-12 | 45.26 | $0.08 | 550 |
| 2025-02-11 | 50.25 | $0.12 | 7210 |
| 2025-02-10 | 50.38 | $0.12 | 100 |
| 2025-02-07 | 50.37 | $0.12 | 5471 |
| 2025-02-06 | 50.39 | $0.12 | — |
| 2025-02-05 | 50.39 | $0.12 | 3248 |
| 2025-02-04 | 42.84 | $0.06 | 274 |
| 2025-02-03 | 42.83 | $0.06 | 363 |
| 2025-01-31 | 49.67 | $0.12 | 9853 |
| 2025-01-30 | 44.08 | $0.08 | — |
| 2025-01-29 | 44.08 | $0.08 | 18002 |
| 2025-01-28 | 43.01 | $0.07 | 1141 |
| 2025-01-27 | 46.20 | $0.10 | 17051 |
| 2025-01-24 | 41.60 | $0.07 | 2570 |
| 2025-01-23 | 45.28 | $0.10 | 271542 |
| 2025-01-22 | 47.62 | $0.12 | 580 |
| 2025-01-21 | 42.44 | $0.08 | 150 |
| 2025-01-17 | 47.12 | $0.12 | 271542 |
| 2025-01-16 | 49.49 | $0.14 | 12118 |
| 2025-01-15 | 43.41 | $0.10 | 271542 |
| 2025-01-14 | 43.41 | $0.10 | 26240 |
| 2025-01-13 | 44.92 | $0.11 | 11820 |
| 2025-01-10 | 47.25 | $0.13 | 254 |
| 2025-01-08 | 48.31 | $0.14 | — |
| 2025-01-07 | 48.31 | $0.14 | 105 |
| 2025-01-06 | 47.24 | $0.13 | 1580 |
| 2025-01-03 | 48.92 | $0.14 | 5415 |
| 2025-01-02 | 48.92 | $0.14 | 4234 |
| 2024-12-31 | 43.19 | $0.10 | 7182 |
| 2024-12-30 | 45.39 | $0.12 | 10215 |
| 2024-12-27 | 46.98 | $0.13 | 6465 |
| 2024-12-26 | 43.49 | $0.11 | 111787 |
| 2024-12-24 | 46.63 | $0.14 | 5298 |
| 2024-12-23 | 50.07 | $0.16 | 5585 |
| 2024-12-20 | 50.07 | $0.16 | — |
| 2024-12-19 | 50.07 | $0.16 | 18351 |
| 2024-12-18 | 50.07 | $0.16 | 1799 |
| 2024-12-17 | 52.66 | $0.19 | 3734 |
| 2024-12-16 | 53.12 | $0.19 | 1450 |
| 2024-12-13 | 55.28 | $0.21 | 7516 |
| 2024-12-12 | 52.38 | $0.18 | 12806 |
| 2024-12-11 | 49.03 | $0.15 | 750 |
| 2024-12-10 | 52.30 | $0.18 | 95468 |
| 2024-12-09 | 47.89 | $0.14 | 2309 |
| 2024-12-06 | 48.97 | $0.15 | 700 |
| 2024-12-05 | 44.97 | $0.11 | 50 |
| 2024-12-04 | 43.24 | $0.10 | 200 |
| 2024-12-03 | 48.19 | $0.15 | 427 |
| 2024-12-02 | 51.96 | $0.18 | 2928 |
| 2024-11-29 | 44.18 | $0.12 | 1700 |
| 2024-11-27 | 48.68 | $0.16 | 1200 |
| 2024-11-26 | 45.08 | $0.13 | 1074 |
| 2024-11-25 | 46.87 | $0.15 | 2500 |
| 2024-11-22 | 43.26 | $0.12 | 8514 |
| 2024-11-21 | 49.00 | $0.16 | 1106 |
| 2024-11-20 | 44.98 | $0.14 | — |
| 2024-11-19 | 44.98 | $0.14 | 2499 |
| 2024-11-18 | 44.18 | $0.14 | 1325 |
| 2024-11-15 | 44.80 | $0.14 | 56661 |
| 2024-11-14 | 54.34 | $0.21 | 438 |
| 2024-11-13 | 58.27 | $0.23 | — |
| 2024-11-12 | 58.27 | $0.23 | 1247 |
| 2024-11-11 | 51.34 | $0.18 | 3409 |
| 2024-11-08 | 43.98 | $0.14 | — |
| 2024-11-07 | 43.98 | $0.14 | 300 |
| 2024-11-06 | 46.69 | $0.16 | 625 |
| 2024-11-05 | 43.79 | $0.14 | 8931 |
| 2024-11-04 | 46.01 | $0.16 | 6389 |
| 2024-11-01 | 47.48 | $0.17 | 474 |
| 2024-10-31 | 46.83 | $0.16 | 2037 |
| 2024-10-30 | 48.18 | $0.17 | 150 |
| 2024-10-29 | 48.11 | $0.17 | 1226 |
| 2024-10-28 | 44.85 | $0.15 | 310 |
| 2024-10-25 | 43.12 | $0.14 | 5550 |
| 2024-10-24 | 43.12 | $0.14 | 14314 |
| 2024-10-23 | 45.17 | $0.16 | 195 |
| 2024-10-22 | 45.68 | $0.16 | 400 |
| 2024-10-21 | 47.89 | $0.18 | 949 |
| 2024-10-18 | 51.59 | $0.20 | 3181 |
| 2024-10-17 | 53.73 | $0.22 | — |
| 2024-10-16 | 53.73 | $0.22 | 3467 |
| 2024-10-15 | 53.00 | $0.21 | 16218 |
| 2024-10-14 | 47.65 | $0.17 | 7353 |
| 2024-10-11 | 54.39 | $0.22 | 1000 |
| 2024-10-10 | 47.59 | $0.17 | — |
| 2024-10-09 | 47.59 | $0.17 | — |
| 2024-10-08 | 47.59 | $0.17 | 80 |
| 2024-10-07 | 44.30 | $0.15 | — |
| 2024-10-04 | 44.30 | $0.15 | — |
| 2024-10-03 | 44.30 | $0.15 | 9405 |
| 2024-10-02 | 49.40 | $0.19 | 1250 |
| 2024-10-01 | 41.02 | $0.14 | — |
| 2024-09-30 | 41.02 | $0.14 | 167 |
| 2024-09-27 | 47.65 | $0.19 | 1505 |
| 2024-09-26 | 44.59 | $0.17 | 1000 |
| 2024-09-25 | 39.37 | $0.14 | 1052 |
| 2024-09-24 | 46.82 | $0.19 | 3382 |
| 2024-09-23 | 46.82 | $0.19 | — |
| 2024-09-20 | 46.82 | $0.19 | — |
| 2024-09-19 | 46.82 | $0.19 | 1207 |
| 2024-09-18 | 46.82 | $0.19 | 174 |
| 2024-09-17 | 46.82 | $0.19 | 50 |
| 2024-09-16 | 46.82 | $0.19 | 454 |
| 2024-09-13 | 47.08 | $0.19 | 1000 |
| 2024-09-12 | 55.57 | $0.25 | — |
| 2024-09-11 | 55.57 | $0.25 | 50 |
| 2024-09-10 | 55.52 | $0.25 | 1636 |
| 2024-09-09 | 52.53 | $0.23 | 637 |
| 2024-09-06 | 55.53 | $0.25 | 3250 |
| 2024-09-05 | 46.53 | $0.19 | 3000 |
| 2024-09-04 | 52.38 | $0.22 | 380 |
| 2024-09-03 | 47.12 | $0.19 | 9683 |
| 2024-08-30 | 47.45 | $0.19 | 499 |
| 2024-08-29 | 46.01 | $0.19 | — |
| 2024-08-28 | 46.01 | $0.19 | — |
| 2024-08-27 | 46.01 | $0.19 | 33 |
| 2024-08-26 | 48.22 | $0.20 | 105 |
| 2024-08-23 | 45.74 | $0.19 | 1250 |
| 2024-08-22 | 47.98 | $0.20 | 712 |
| 2024-08-21 | 51.43 | $0.23 | 548 |
| 2024-08-20 | 50.58 | $0.22 | 1425 |
| 2024-08-19 | 49.39 | $0.21 | 57 |
| 2024-08-16 | 45.27 | $0.18 | — |
| 2024-08-15 | 45.27 | $0.18 | 1350 |
| 2024-08-14 | 50.25 | $0.22 | 450 |
| 2024-08-13 | 47.15 | $0.20 | 5000 |
| 2024-08-12 | 48.56 | $0.21 | — |
| 2024-08-09 | 48.56 | $0.21 | — |
| 2024-08-08 | 48.56 | $0.21 | 1703 |
| 2024-08-07 | 47.18 | $0.20 | 3005 |
| 2024-08-06 | 47.92 | $0.21 | 515 |
| 2024-08-05 | 47.29 | $0.20 | 758 |
| 2024-08-02 | 47.62 | $0.20 | 7946 |
| 2024-08-01 | 48.48 | $0.21 | 865 |
| 2024-07-31 | 50.44 | $0.23 | 1329 |
| 2024-07-30 | 48.23 | $0.21 | 715 |
| 2024-07-29 | 41.87 | $0.16 | 1168 |
| 2024-07-26 | 51.31 | $0.24 | — |
| 2024-07-25 | 51.31 | $0.24 | 86 |
| 2024-07-24 | 51.31 | $0.24 | — |
| 2024-07-23 | 51.31 | $0.24 | — |
| 2024-07-22 | 51.31 | $0.24 | 1305 |
| 2024-07-19 | 44.46 | $0.18 | 6250 |
| 2024-07-18 | 46.60 | $0.20 | 100 |
| 2024-07-17 | 44.12 | $0.18 | — |
| 2024-07-16 | 44.12 | $0.18 | 75 |
| 2024-07-15 | 46.58 | $0.21 | 889 |
| 2024-07-12 | 45.51 | $0.20 | 535 |
| 2024-07-11 | 40.78 | $0.16 | 693 |
| 2024-07-10 | 44.66 | $0.20 | 295 |
| 2024-07-09 | 46.01 | $0.21 | 400 |
| 2024-07-08 | 42.44 | $0.19 | 5853 |
| 2024-07-05 | 44.75 | $0.21 | 1150 |
| 2024-07-03 | 44.20 | $0.20 | — |
| 2024-07-02 | 44.20 | $0.20 | 115 |
| 2024-07-01 | 42.89 | $0.19 | 1605 |
| 2024-06-28 | 40.77 | $0.17 | 1050 |
| 2024-06-27 | 41.06 | $0.18 | 900 |
| 2024-06-26 | 46.47 | $0.24 | 8300 |
| 2024-06-25 | 46.47 | $0.24 | 3877 |
| 2024-06-24 | 44.33 | $0.22 | 6152 |
| 2024-06-21 | 51.63 | $0.29 | 13517 |
| 2024-06-20 | 51.57 | $0.29 | 2187 |
| 2024-06-18 | 29.71 | $0.14 | 4260 |
| 2024-06-17 | 41.28 | $0.24 | 148 |
| 2024-06-14 | 41.28 | $0.24 | — |
| 2024-06-13 | 41.28 | $0.24 | 703 |
| 2024-06-12 | 41.28 | $0.24 | 1620 |
| 2024-06-11 | 41.28 | $0.24 | — |
| 2024-06-10 | 41.28 | $0.24 | 1048 |
| 2024-06-07 | 44.03 | $0.26 | 542 |
| 2024-06-06 | 43.67 | $0.26 | — |
| 2024-06-05 | 43.67 | $0.26 | 1000 |
| 2024-06-04 | 47.88 | $0.29 | 2300 |
| 2024-06-03 | 42.87 | $0.26 | 4328 |
| 2024-05-31 | 43.18 | $0.26 | 66 |
| 2024-05-30 | 45.58 | $0.28 | 9514 |
| 2024-05-29 | 42.87 | $0.27 | 875 |
| 2024-05-28 | 44.55 | $0.28 | — |
| 2024-05-24 | 44.55 | $0.28 | — |
| 2024-05-23 | 44.55 | $0.28 | 2200 |
| 2024-05-22 | 46.78 | $0.30 | — |
| 2024-05-21 | 46.78 | $0.30 | 1169 |
| 2024-05-20 | 42.90 | $0.27 | 4039 |
| 2024-05-17 | 42.64 | $0.27 | 6 |
| 2024-05-16 | 45.87 | $0.30 | 1200 |
| 2024-05-15 | 47.71 | $0.32 | 222 |
| 2024-05-14 | 45.64 | $0.30 | — |
| 2024-05-13 | 45.64 | $0.30 | 1393 |
| 2024-05-10 | 45.64 | $0.30 | 974 |
| 2024-05-09 | 48.52 | $0.33 | 2660 |
| 2024-05-08 | 48.68 | $0.33 | 727 |
| 2024-05-07 | 45.38 | $0.30 | 3664 |
| 2024-05-06 | 40.82 | $0.26 | 22991 |
| 2024-05-03 | 46.34 | $0.32 | 2295 |
| 2024-05-02 | 46.34 | $0.32 | 5509 |
| 2024-05-01 | 44.06 | $0.30 | 80 |
| 2024-04-30 | 44.06 | $0.30 | 550 |
| 2024-04-29 | 44.23 | $0.30 | 1750 |
| 2024-04-26 | 44.31 | $0.30 | 7813 |
| 2024-04-25 | 51.25 | $0.38 | — |
| 2024-04-24 | 51.25 | $0.38 | — |
| 2024-04-23 | 51.25 | $0.38 | — |
| 2024-04-22 | 51.25 | $0.38 | — |
| 2024-04-19 | 51.25 | $0.38 | 1307 |
| 2024-04-18 | 48.54 | $0.35 | — |
| 2024-04-17 | 48.54 | $0.35 | 1302 |
| 2024-04-16 | 51.35 | $0.38 | 6325 |
| 2024-04-15 | 46.23 | $0.32 | 4474 |
| 2024-04-12 | 51.36 | $0.38 | — |
| 2024-04-11 | 51.36 | $0.38 | 936 |
| 2024-04-10 | 47.76 | $0.34 | 500 |
| 2024-04-09 | 46.04 | $0.32 | 1375 |
| 2024-04-08 | 52.89 | $0.40 | 650 |
| 2024-04-05 | 47.24 | $0.34 | — |
| 2024-04-04 | 47.24 | $0.34 | 10 |
| 2024-04-03 | 46.31 | $0.33 | 147 |
| 2024-04-02 | 43.47 | $0.30 | 2210 |
| 2024-04-01 | 44.97 | $0.32 | 2300 |
| 2024-03-28 | 51.59 | $0.40 | 178 |
| 2024-03-27 | 49.04 | $0.37 | — |
| 2024-03-26 | 49.04 | $0.37 | — |
| 2024-03-25 | 49.04 | $0.37 | — |
| 2024-03-22 | 49.04 | $0.37 | 1949 |
| 2024-03-21 | 49.04 | $0.37 | 5586 |
| 2024-03-20 | 53.10 | $0.42 | 276 |
| 2024-03-19 | 48.25 | $0.36 | 100 |
| 2024-03-18 | 53.28 | $0.42 | 20332 |
| 2024-03-15 | 56.45 | $0.45 | 2134 |
| 2024-03-14 | 48.38 | $0.36 | 225 |
| 2024-03-13 | 48.38 | $0.36 | 249 |
| 2024-03-12 | 52.09 | $0.40 | 1200 |
| 2024-03-11 | 58.12 | $0.46 | 20 |
| 2024-03-08 | 54.92 | $0.42 | 2236 |
| 2024-03-07 | 53.05 | $0.40 | 5975 |
| 2024-03-06 | 59.82 | $0.46 | 16515 |
| 2024-03-05 | 52.30 | $0.38 | — |
| 2024-03-04 | 52.30 | $0.38 | 3368 |
| 2024-03-01 | 49.76 | $0.36 | — |
| 2024-02-29 | 49.76 | $0.36 | 3755 |
| 2024-02-28 | 48.67 | $0.35 | 2365 |
| 2024-02-27 | 48.67 | $0.35 | 100 |
| 2024-02-26 | 49.05 | $0.35 | 850 |
| 2024-02-23 | 49.61 | $0.36 | 9899 |
| 2024-02-22 | 45.26 | $0.32 | 185 |
| 2024-02-21 | 49.11 | $0.36 | 1505 |
| 2024-02-20 | 47.28 | $0.34 | 6546 |
| 2024-02-16 | 46.49 | $0.33 | 14749 |
| 2024-02-15 | 47.27 | $0.34 | 1003 |
| 2024-02-14 | 48.71 | $0.36 | 1953 |
| 2024-02-13 | 45.11 | $0.32 | 1060 |
| 2024-02-12 | 46.08 | $0.33 | 953 |
| 2024-02-09 | 47.96 | $0.36 | 682 |
| 2024-02-08 | 43.70 | $0.31 | 12663 |
| 2024-02-07 | 45.81 | $0.34 | 1250 |
| 2024-02-06 | 46.12 | $0.34 | 1574 |
| 2024-02-05 | 51.12 | $0.40 | 500 |
| 2024-02-02 | 49.09 | $0.38 | 3555 |
| 2024-02-01 | 49.02 | $0.38 | 1010 |
| 2024-01-31 | 48.07 | $0.37 | 575 |
| 2024-01-30 | 48.89 | $0.38 | 345 |
| 2024-01-29 | 48.13 | $0.37 | 981 |
| 2024-01-26 | 45.90 | $0.34 | 942 |
| 2024-01-25 | 47.41 | $0.36 | 3655 |
| 2024-01-24 | 44.74 | $0.33 | 11971 |
| 2024-01-23 | 47.56 | $0.37 | 1604 |
| 2024-01-22 | 48.40 | $0.38 | 6470 |
| 2024-01-19 | 47.70 | $0.37 | 569 |
| 2024-01-18 | 47.70 | $0.37 | 2500 |
| 2024-01-17 | 47.70 | $0.37 | 225 |
| 2024-01-16 | 49.71 | $0.40 | 1094 |
| 2024-01-12 | 52.06 | $0.44 | 554 |
| 2024-01-11 | 44.90 | $0.33 | 650 |
| 2024-01-10 | 55.61 | $0.48 | 500 |
| 2024-01-09 | 55.61 | $0.48 | 500 |
| 2024-01-08 | 55.61 | $0.48 | 320 |
| 2024-01-05 | 55.49 | $0.48 | 855 |
| 2024-01-04 | 53.08 | $0.44 | 273 |
| 2024-01-03 | 53.08 | $0.44 | 1375 |
| 2024-01-02 | 50.67 | $0.40 | 1100 |
| 2023-12-29 | 48.34 | $0.36 | 3267 |
| 2023-12-28 | 45.05 | $0.32 | 8391 |
| 2023-12-27 | 48.47 | $0.37 | 1650 |
| 2023-12-26 | 51.69 | $0.42 | 200 |
| 2023-12-22 | 44.08 | $0.32 | 1115 |
| 2023-12-21 | 53.60 | $0.44 | 556 |
| 2023-12-20 | 50.31 | $0.40 | 2634 |
| 2023-12-19 | 55.96 | $0.46 | 4018 |
| 2023-12-18 | 50.70 | $0.40 | 2225 |
| 2023-12-15 | 53.75 | $0.43 | 4090 |
| 2023-12-14 | 53.67 | $0.43 | 898 |
| 2023-12-13 | 56.86 | $0.46 | 1033 |
| 2023-12-12 | 56.86 | $0.46 | 1625 |
| 2023-12-11 | 54.19 | $0.43 | 7622 |
| 2023-12-08 | 52.24 | $0.40 | — |
| 2023-12-07 | 52.24 | $0.40 | — |
| 2023-12-06 | 52.24 | $0.40 | 1155 |
| 2023-12-05 | 54.08 | $0.42 | 15 |
| 2023-12-04 | 49.14 | $0.36 | 600 |
| 2023-12-01 | 45.47 | $0.32 | 500 |
| 2023-11-30 | 54.57 | $0.42 | 1330 |
| 2023-11-29 | 48.67 | $0.36 | 264 |
| 2023-11-28 | 43.16 | $0.31 | 13140 |
| 2023-11-27 | 48.06 | $0.36 | 1350 |
| 2023-11-24 | 43.21 | $0.32 | — |
| 2023-11-22 | 43.21 | $0.32 | 4814 |
| 2023-11-21 | 47.18 | $0.36 | 50 |
| 2023-11-20 | 39.06 | $0.30 | — |
| 2023-11-17 | 39.06 | $0.30 | 2175 |
| 2023-11-16 | 38.77 | $0.30 | 3058 |
| 2023-11-15 | 46.65 | $0.37 | 50 |
| 2023-11-14 | 47.40 | $0.38 | 1251 |
| 2023-11-13 | 47.40 | $0.38 | 500 |
| 2023-11-10 | 49.73 | $0.40 | 9 |
| 2023-11-09 | 47.26 | $0.38 | 300 |
| 2023-11-08 | 49.62 | $0.40 | — |
| 2023-11-07 | 49.62 | $0.40 | — |
| 2023-11-06 | 49.62 | $0.40 | 175 |
| 2023-11-03 | 46.89 | $0.38 | 4288 |
| 2023-11-02 | 53.03 | $0.43 | 437 |
| 2023-11-01 | 53.03 | $0.43 | 3256 |
| 2023-10-31 | 47.95 | $0.39 | 9017 |
| 2023-10-30 | 49.62 | $0.40 | 1383 |
| 2023-10-27 | 47.23 | $0.38 | 677 |
| 2023-10-26 | 44.74 | $0.36 | 2488 |
| 2023-10-25 | 44.74 | $0.36 | 398 |
| 2023-10-24 | 51.40 | $0.42 | 317 |
| 2023-10-23 | 43.40 | $0.36 | 3625 |
| 2023-10-20 | 43.51 | $0.36 | 14334 |
| 2023-10-19 | 43.37 | $0.36 | 737 |
| 2023-10-18 | 45.49 | $0.38 | 912 |
| 2023-10-17 | 42.56 | $0.36 | 2060 |
| 2023-10-16 | 44.42 | $0.38 | 845 |
| 2023-10-13 | 44.83 | $0.38 | 866 |
| 2023-10-12 | 45.85 | $0.39 | 25 |
| 2023-10-11 | 44.29 | $0.38 | 1377 |
| 2023-10-10 | 42.72 | $0.36 | 1350 |
| 2023-10-09 | 43.06 | $0.37 | — |
| 2023-10-06 | 43.06 | $0.37 | 370 |
| 2023-10-05 | 44.75 | $0.39 | 2440 |
| 2023-10-04 | 44.91 | $0.39 | 590 |
| 2023-10-03 | 45.07 | $0.39 | 180 |
| 2023-10-02 | 46.38 | $0.41 | 3545 |
| 2023-09-29 | 47.56 | $0.42 | 943 |
| 2023-09-28 | 47.56 | $0.42 | 26266 |
| 2023-09-27 | 45.29 | $0.40 | 1100 |
| 2023-09-26 | 46.40 | $0.41 | 1210 |
| 2023-09-25 | 48.05 | $0.44 | 725 |
| 2023-09-22 | 49.77 | $0.46 | 2038 |
| 2023-09-21 | 52.75 | $0.50 | 1912 |
| 2023-09-20 | 52.75 | $0.50 | 200 |
| 2023-09-19 | 52.75 | $0.50 | 1028 |
| 2023-09-18 | 52.75 | $0.50 | 1262 |
| 2023-09-15 | 52.44 | $0.49 | 12775 |
| 2023-09-14 | 45.52 | $0.39 | 11078 |
| 2023-09-13 | 50.25 | $0.46 | 568 |
| 2023-09-12 | 49.17 | $0.44 | 502 |
| 2023-09-11 | 51.80 | $0.48 | 10 |
| 2023-09-08 | 44.36 | $0.38 | — |
| 2023-09-07 | 44.36 | $0.38 | — |
| 2023-09-06 | 44.36 | $0.38 | 250 |
| 2023-09-05 | 39.97 | $0.32 | — |
| 2023-09-01 | 39.97 | $0.32 | 38 |
| 2023-08-31 | 46.78 | $0.44 | 3496 |
| 2023-08-30 | 47.47 | $0.45 | 1616 |
| 2023-08-29 | 47.59 | $0.45 | 13201 |
| 2023-08-28 | 43.72 | $0.40 | 1250 |
| 2023-08-25 | 42.84 | $0.39 | 61 |
| 2023-08-24 | 44.74 | $0.42 | 1709 |
| 2023-08-23 | 45.88 | $0.44 | 6231 |
| 2023-08-22 | 45.88 | $0.44 | 400 |
| 2023-08-21 | 46.09 | $0.44 | 1250 |
| 2023-08-18 | 46.14 | $0.45 | 312 |
| 2023-08-17 | 46.48 | $0.45 | 2549 |
| 2023-08-16 | 42.33 | $0.38 | 2306 |
| 2023-08-15 | 41.49 | $0.37 | 3840 |
| 2023-08-14 | 45.24 | $0.45 | 2183 |
| 2023-08-11 | 47.68 | $0.50 | 50 |
| 2023-08-10 | 41.72 | $0.40 | 9466 |
| 2023-08-09 | 44.62 | $0.46 | 18156 |
| 2023-08-08 | 50.13 | $0.56 | 475 |
| 2023-08-07 | 52.61 | $0.60 | 1282 |
| 2023-08-04 | 48.01 | $0.52 | 1869 |
| 2023-08-03 | 46.54 | $0.50 | 24 |
| 2023-08-02 | 48.15 | $0.53 | 500 |
| 2023-08-01 | 52.45 | $0.60 | 13633 |
| 2023-07-31 | 43.55 | $0.47 | 1270 |
| 2023-07-28 | 45.14 | $0.50 | 960 |
| 2023-07-27 | 48.00 | $0.54 | 3760 |
| 2023-07-26 | 51.81 | $0.59 | 20 |
| 2023-07-25 | 41.92 | $0.47 | 15 |
| 2023-07-24 | 46.61 | $0.54 | 568 |
| 2023-07-21 | 46.90 | $0.54 | 700 |
| 2023-07-20 | 45.26 | $0.52 | 30 |
| 2023-07-19 | 47.97 | $0.56 | 3648 |
| 2023-07-18 | 46.63 | $0.54 | 2000 |
| 2023-07-17 | 46.63 | $0.54 | 372 |
| 2023-07-14 | 46.63 | $0.54 | 150 |
| 2023-07-13 | 46.63 | $0.54 | 1948 |
| 2023-07-12 | 48.55 | $0.57 | 505 |
| 2023-07-11 | 41.23 | $0.48 | 597 |
| 2023-07-10 | 50.17 | $0.60 | 243 |
| 2023-07-07 | 50.17 | $0.60 | 70 |
| 2023-07-06 | 49.38 | $0.59 | 1971 |
| 2023-07-05 | 47.47 | $0.57 | 807 |
| 2023-07-03 | 46.35 | $0.55 | 50 |
| 2023-06-30 | 48.60 | $0.58 | 11075 |
| 2023-06-29 | 45.95 | $0.55 | 250 |
| 2023-06-28 | 49.51 | $0.60 | 2785 |
| 2023-06-27 | 47.47 | $0.57 | 1477 |
| 2023-06-26 | 49.37 | $0.60 | 3974 |
| 2023-06-23 | 46.86 | $0.57 | 773 |
| 2023-06-22 | 42.48 | $0.51 | 1580 |
| 2023-06-21 | 45.57 | $0.56 | 2825 |
| 2023-06-20 | 50.92 | $0.63 | 85 |
| 2023-06-16 | 46.67 | $0.58 | 1250 |
| 2023-06-15 | 47.45 | $0.59 | 615 |
| 2023-06-14 | 43.88 | $0.55 | 1706 |
| 2023-06-13 | 44.60 | $0.56 | 3658 |
| 2023-06-12 | 41.47 | $0.53 | 3304 |
| 2023-06-09 | 40.19 | $0.51 | 350 |
| 2023-06-08 | 43.35 | $0.56 | 525 |
| 2023-06-07 | 44.81 | $0.58 | — |
| 2023-06-06 | 44.81 | $0.58 | 6898 |
| 2023-06-05 | 45.95 | $0.60 | 221 |
| 2023-06-02 | 46.08 | $0.60 | 850 |
| 2023-06-01 | 46.08 | $0.60 | 6688 |
| 2023-05-31 | 44.37 | $0.58 | 350 |
| 2023-05-30 | 43.95 | $0.57 | 1450 |
| 2023-05-26 | 41.90 | $0.54 | 2756 |
| 2023-05-25 | 43.45 | $0.57 | 1050 |
| 2023-05-24 | 46.09 | $0.62 | 836 |
| 2023-05-23 | 46.09 | $0.62 | 502 |
| 2023-05-22 | 48.24 | $0.66 | 3300 |
| 2023-05-19 | 49.59 | $0.68 | 5500 |
| 2023-05-18 | 44.51 | $0.60 | 5910 |
| 2023-05-17 | 46.62 | $0.64 | 7001 |
| 2023-05-16 | 43.30 | $0.59 | 5223 |
| 2023-05-15 | 43.90 | $0.60 | 3687 |
| 2023-05-12 | 45.91 | $0.64 | 1490 |
| 2023-05-11 | 42.14 | $0.58 | 4984 |
| 2023-05-10 | 43.04 | $0.60 | 1852 |
| 2023-05-09 | 43.65 | $0.61 | 185 |
| 2023-05-08 | 41.72 | $0.58 | 14512 |
| 2023-05-05 | 44.33 | $0.64 | 2275 |
| 2023-05-04 | 42.08 | $0.60 | 2000 |
| 2023-05-03 | 42.08 | $0.60 | 8891 |
| 2023-05-02 | 38.53 | $0.54 | 11075 |
| 2023-05-01 | 40.31 | $0.59 | 10323 |
| 2023-04-28 | 41.69 | $0.62 | 497 |
| 2023-04-27 | 40.57 | $0.60 | 1833 |
| 2023-04-26 | 40.57 | $0.60 | 1516 |
| 2023-04-25 | 40.10 | $0.59 | 6650 |
| 2023-04-24 | 41.99 | $0.65 | 14426 |
| 2023-04-21 | 42.52 | $0.66 | 3432 |
| 2023-04-20 | 45.04 | $0.73 | 15707 |
| 2023-04-19 | 46.00 | $0.76 | 3755 |
| 2023-04-18 | 46.14 | $0.76 | 5105 |
| 2023-04-17 | 46.14 | $0.76 | 10585 |
| 2023-04-14 | 43.92 | $0.70 | 5296 |
| 2023-04-13 | 46.38 | $0.78 | 988 |
| 2023-04-12 | 43.87 | $0.72 | 22 |
| 2023-04-11 | 46.59 | $0.80 | 3375 |
| 2023-04-10 | 45.76 | $0.78 | 4617 |
| 2023-04-06 | 49.15 | $0.88 | 272 |
| 2023-04-05 | 46.18 | $0.80 | 1100 |
| 2023-04-04 | 48.19 | $0.86 | 440 |
| 2023-04-03 | 47.46 | $0.84 | 9361 |
| 2023-03-31 | 49.36 | $0.90 | 916 |
| 2023-03-30 | 50.09 | $0.92 | 1252 |
| 2023-03-29 | 42.86 | $0.72 | 1500 |
| 2023-03-28 | 52.19 | $0.98 | 505 |
| 2023-03-27 | 47.70 | $0.87 | 1306 |
| 2023-03-24 | 47.61 | $0.87 | 584 |
| 2023-03-23 | 48.84 | $0.90 | 1498 |
| 2023-03-22 | 36.34 | $0.65 | 927 |
| 2023-03-21 | 45.34 | $0.87 | 1287 |
| 2023-03-20 | 45.05 | $0.86 | 2992 |
| 2023-03-17 | 47.44 | $0.91 | 4102 |
| 2023-03-16 | 47.16 | $0.90 | 1761 |
| 2023-03-15 | 50.96 | $0.98 | 200 |
| 2023-03-14 | 50.96 | $0.98 | 1855 |
| 2023-03-13 | 51.96 | $1.00 | 189 |
| 2023-03-10 | 51.42 | $0.99 | 1750 |
| 2023-03-09 | 47.89 | $0.91 | 15810 |
| 2023-03-08 | 54.18 | $1.04 | 235 |
| 2023-03-07 | 53.27 | $1.02 | 1760 |
| 2023-03-06 | 55.36 | $1.06 | 4412 |
| 2023-03-03 | 55.36 | $1.06 | 1377 |
| 2023-03-02 | 53.72 | $1.02 | 3823 |
| 2023-03-01 | 54.19 | $1.03 | 65 |
| 2023-02-28 | 53.81 | $1.02 | 3200 |
| 2023-02-27 | 53.05 | $1.00 | 630 |
| 2023-02-24 | 50.79 | $0.94 | 215 |
| 2023-02-23 | 47.54 | $0.86 | 270 |
| 2023-02-22 | 53.36 | $1.00 | 10 |
| 2023-02-21 | 55.68 | $1.05 | 3257 |
| 2023-02-17 | 54.56 | $1.02 | 3834 |
| 2023-02-16 | 47.96 | $0.86 | 2316 |
| 2023-02-15 | 56.78 | $1.04 | 565 |
| 2023-02-14 | 55.92 | $1.02 | 776 |
| 2023-02-13 | 57.56 | $1.05 | 4420 |
| 2023-02-10 | 58.10 | $1.06 | 18956 |
| 2023-02-09 | 62.57 | $1.14 | 6980 |
| 2023-02-08 | 57.08 | $1.00 | 1910 |
| 2023-02-07 | 57.08 | $1.00 | 3909 |
| 2023-02-06 | 60.51 | $1.06 | 1000 |
| 2023-02-03 | 61.69 | $1.08 | 511 |
| 2023-02-02 | 60.22 | $1.04 | 5203 |
| 2023-02-01 | 58.72 | $1.00 | 9020 |
| 2023-01-31 | 53.46 | $0.87 | 2085 |
| 2023-01-30 | 58.27 | $0.96 | 3264 |
| 2023-01-27 | 60.56 | $1.00 | 4005 |
| 2023-01-26 | 54.79 | $0.87 | 358 |
| 2023-01-25 | 63.79 | $1.00 | 5904 |
| 2023-01-24 | 60.83 | $0.94 | 1200 |
| 2023-01-23 | 59.04 | $0.90 | 12842 |
| 2023-01-20 | 53.54 | $0.80 | 3383 |
| 2023-01-19 | 51.53 | $0.77 | 4173 |
| 2023-01-18 | 50.90 | $0.76 | 245 |
| 2023-01-17 | 48.87 | $0.73 | 1300 |
| 2023-01-13 | 51.59 | $0.77 | 5131 |
| 2023-01-12 | 53.09 | $0.79 | 3086 |
| 2023-01-11 | 50.47 | $0.75 | — |
| 2023-01-10 | 50.47 | $0.75 | 576 |
| 2023-01-09 | 53.06 | $0.79 | 1722 |
| 2023-01-06 | 48.81 | $0.72 | 722 |
| 2023-01-05 | 44.89 | $0.66 | — |
| 2023-01-04 | 44.89 | $0.66 | 7760 |
| 2023-01-03 | 48.22 | $0.72 | — |
| 2022-12-30 | 48.22 | $0.72 | 991 |
| 2022-12-29 | 48.71 | $0.73 | 373 |
| 2022-12-28 | 36.53 | $0.55 | 46 |
| 2022-12-27 | 43.30 | $0.67 | 7014 |
| 2022-12-23 | 45.42 | $0.71 | 350 |
| 2022-12-22 | 44.88 | $0.70 | 175 |
| 2022-12-21 | 45.75 | $0.71 | 2312 |
| 2022-12-20 | 46.11 | $0.72 | 1643 |
| 2022-12-19 | 41.71 | $0.66 | 7338 |
| 2022-12-16 | 46.09 | $0.73 | 127 |
| 2022-12-15 | 45.38 | $0.72 | 5426 |
| 2022-12-14 | 45.38 | $0.72 | 1957 |
| 2022-12-13 | 45.50 | $0.73 | 768 |
| 2022-12-12 | 45.37 | $0.72 | 1237 |
| 2022-12-09 | 48.71 | $0.79 | 8 |
| 2022-12-08 | 49.56 | $0.80 | 2000 |
| 2022-12-07 | 47.22 | $0.76 | 255 |
| 2022-12-06 | 44.91 | $0.72 | 1447 |
| 2022-12-05 | 48.98 | $0.80 | — |
| 2022-12-02 | 48.98 | $0.80 | 1050 |
| 2022-12-01 | 44.95 | $0.73 | 5203 |
| 2022-11-30 | 47.58 | $0.78 | 2326 |
| 2022-11-29 | 44.11 | $0.72 | 565 |
| 2022-11-28 | 44.91 | $0.74 | 3268 |
| 2022-11-25 | 51.53 | $0.86 | 25 |
| 2022-11-23 | 47.34 | $0.79 | 764 |
| 2022-11-22 | 43.25 | $0.73 | 2650 |
| 2022-11-21 | 42.53 | $0.72 | 4993 |
| 2022-11-18 | 48.22 | $0.82 | 1615 |
| 2022-11-17 | 49.51 | $0.84 | 17398 |
| 2022-11-16 | 45.96 | $0.79 | 112 |
| 2022-11-15 | 46.10 | $0.79 | 1316 |
| 2022-11-14 | 47.83 | $0.82 | 837 |
| 2022-11-11 | 44.62 | $0.77 | 245 |
| 2022-11-10 | 47.39 | $0.82 | 6676 |
| 2022-11-09 | 50.90 | $0.88 | 6817 |
| 2022-11-08 | 52.48 | $0.90 | 2600 |
| 2022-11-07 | 50.02 | $0.86 | 1320 |
| 2022-11-04 | 48.76 | $0.84 | 3032 |
| 2022-11-03 | 46.17 | $0.80 | 206 |
| 2022-11-02 | 48.50 | $0.84 | — |
| 2022-11-01 | 48.50 | $0.84 | 2749 |
| 2022-10-31 | 44.75 | $0.78 | 2150 |
| 2022-10-28 | 44.75 | $0.78 | 2024 |
| 2022-10-27 | 47.45 | $0.83 | 744 |
| 2022-10-26 | 48.67 | $0.85 | 799 |
| 2022-10-25 | 49.27 | $0.87 | 6750 |
| 2022-10-24 | 49.78 | $0.88 | 1014 |
| 2022-10-21 | 49.48 | $0.87 | 2350 |
| 2022-10-20 | 46.83 | $0.82 | 280 |
| 2022-10-19 | 45.52 | $0.79 | 200 |
| 2022-10-18 | 46.73 | $0.82 | 7695 |
| 2022-10-17 | 46.24 | $0.81 | 225 |
| 2022-10-14 | 44.91 | $0.78 | 11775 |
| 2022-10-13 | 49.85 | $0.90 | 5837 |
| 2022-10-12 | 52.65 | $0.96 | 5724 |
| 2022-10-11 | 48.03 | $0.86 | 2071 |
| 2022-10-10 | 44.86 | $0.80 | 11124 |
| 2022-10-07 | 48.59 | $0.88 | 2044 |
| 2022-10-06 | 47.63 | $0.86 | 570 |
| 2022-10-05 | 48.40 | $0.88 | 2714 |
| 2022-10-04 | 52.24 | $0.96 | 14380 |
| 2022-10-03 | 49.45 | $0.90 | 5032 |
| 2022-09-30 | 49.45 | $0.90 | 5520 |
| 2022-09-29 | 45.62 | $0.82 | 146 |
| 2022-09-28 | 49.16 | $0.90 | 7436 |
| 2022-09-27 | 48.01 | $0.88 | 1150 |
| 2022-09-26 | 50.44 | $0.93 | 6916 |
| 2022-09-23 | 48.13 | $0.88 | 5290 |
| 2022-09-22 | 50.84 | $0.94 | 4040 |
| 2022-09-21 | 51.76 | $0.96 | 3470 |
| 2022-09-20 | 44.16 | $0.80 | 5330 |
| 2022-09-19 | 48.58 | $0.90 | 3417 |
| 2022-09-16 | 51.75 | $0.96 | 5000 |
| 2022-09-15 | 51.75 | $0.96 | 6024 |
| 2022-09-14 | 52.76 | $0.98 | 8927 |
| 2022-09-13 | 46.88 | $0.86 | 523 |
| 2022-09-12 | 49.31 | $0.91 | 8916 |
| 2022-09-09 | 52.95 | $0.98 | 1350 |
| 2022-09-08 | 51.99 | $0.96 | 1737 |
| 2022-09-07 | 51.99 | $0.96 | 5455 |
| 2022-09-06 | 47.21 | $0.86 | 2652 |
| 2022-09-02 | 50.06 | $0.92 | 2450 |
| 2022-09-01 | 53.11 | $0.98 | 5887 |
| 2022-08-31 | 52.17 | $0.96 | — |
| 2022-08-30 | 52.17 | $0.96 | 200 |
| 2022-08-29 | 52.17 | $0.96 | 2687 |
| 2022-08-26 | 51.86 | $0.95 | 752 |
| 2022-08-25 | 53.96 | $1.00 | 3628 |
| 2022-08-24 | 54.85 | $1.02 | 7152 |
| 2022-08-23 | 52.82 | $0.97 | 10 |
| 2022-08-22 | 52.62 | $0.96 | 744 |
| 2022-08-19 | 54.66 | $1.01 | 2359 |
| 2022-08-18 | 50.78 | $0.90 | 53817 |
| 2022-08-17 | 48.03 | $0.83 | 8086 |
| 2022-08-16 | 42.46 | $0.70 | 5590 |
| 2022-08-15 | 51.58 | $0.93 | 2095 |
| 2022-08-12 | 54.26 | $0.98 | 6330 |
| 2022-08-11 | 54.76 | $0.99 | 4615 |
| 2022-08-10 | 50.11 | $0.88 | 9363 |
| 2022-08-09 | 44.82 | $0.78 | 640 |
| 2022-08-08 | 40.19 | $0.70 | 19944 |
| 2022-08-05 | 44.30 | $0.79 | 413 |
| 2022-08-04 | 46.38 | $0.84 | 1769 |
| 2022-08-03 | 46.57 | $0.84 | 13470 |
| 2022-08-02 | 49.41 | $0.90 | 4197 |
| 2022-08-01 | 46.30 | $0.84 | 4145 |
| 2022-07-29 | 43.70 | $0.79 | 100 |
| 2022-07-28 | 46.79 | $0.86 | 399 |
| 2022-07-27 | 42.06 | $0.78 | 5531 |
| 2022-07-26 | 42.15 | $0.78 | 10556 |
| 2022-07-25 | 48.37 | $0.91 | 1075 |
| 2022-07-22 | 51.18 | $0.96 | — |
| 2022-07-21 | 51.18 | $0.96 | 292 |
| 2022-07-20 | 53.41 | $1.00 | 5719 |
| 2022-07-19 | 50.32 | $0.94 | 1150 |
| 2022-07-18 | 51.02 | $0.95 | — |
| 2022-07-15 | 51.02 | $0.95 | 3019 |
| 2022-07-14 | 49.21 | $0.92 | 515 |
| 2022-07-13 | 53.46 | $1.00 | 16054 |
| 2022-07-12 | 48.24 | $0.90 | 905 |
| 2022-07-11 | 53.87 | $1.00 | 3559 |
| 2022-07-08 | 53.87 | $1.00 | 2853 |
| 2022-07-07 | 53.68 | $0.99 | 5099 |
| 2022-07-06 | 53.02 | $0.98 | 3765 |
| 2022-07-05 | 51.16 | $0.94 | 3240 |
| 2022-07-01 | 50.41 | $0.92 | 55 |
| 2022-06-30 | 51.15 | $0.94 | 12322 |
| 2022-06-29 | 50.98 | $0.94 | 67 |
| 2022-06-28 | 51.15 | $0.94 | 950 |
| 2022-06-27 | 51.15 | $0.94 | 2170 |
| 2022-06-24 | 53.42 | $1.00 | 2415 |
| 2022-06-23 | 47.08 | $0.84 | 6613 |
| 2022-06-22 | 51.39 | $0.94 | 1741 |
| 2022-06-21 | 51.82 | $0.95 | 1649 |
| 2022-06-17 | 52.24 | $0.96 | 3544 |
| 2022-06-16 | 55.23 | $1.03 | 500 |
| 2022-06-15 | 51.10 | $0.92 | 649 |
| 2022-06-14 | 52.61 | $0.96 | 3433 |
| 2022-06-13 | 45.94 | $0.80 | 3455 |
| 2022-06-10 | 54.16 | $0.98 | 2949 |
| 2022-06-09 | 55.33 | $1.00 | 7068 |
| 2022-06-08 | 59.76 | $1.08 | 21673 |
| 2022-06-07 | 60.92 | $1.10 | 9999 |
| 2022-06-06 | 53.96 | $0.94 | 8573 |
| 2022-06-03 | 57.78 | $1.00 | 3235 |
| 2022-06-02 | 57.78 | $1.00 | 20189 |
| 2022-06-01 | 56.02 | $0.96 | 21785 |
| 2022-05-31 | 53.26 | $0.90 | 10447 |
| 2022-05-27 | 52.60 | $0.89 | 20718 |
| 2022-05-26 | 53.16 | $0.90 | 6338 |
| 2022-05-25 | 49.68 | $0.82 | 1279 |
| 2022-05-24 | 46.78 | $0.76 | 4350 |
| 2022-05-23 | 48.33 | $0.80 | 2095 |
| 2022-05-20 | 50.29 | $0.84 | 4267 |
| 2022-05-19 | 46.36 | $0.76 | 33900 |
| 2022-05-18 | 47.52 | $0.79 | 784 |
| 2022-05-17 | 47.52 | $0.79 | 1542 |
| 2022-05-16 | 45.34 | $0.74 | 3852 |
| 2022-05-13 | 45.07 | $0.73 | 2622 |
| 2022-05-12 | 46.83 | $0.78 | 6190 |
| 2022-05-11 | 48.39 | $0.82 | 1370 |
| 2022-05-10 | 45.06 | $0.74 | 7820 |
| 2022-05-09 | 43.99 | $0.72 | 24175 |
| 2022-05-06 | 51.73 | $0.91 | 5238 |
| 2022-05-05 | 51.82 | $0.91 | 1762 |
| 2022-05-04 | 42.71 | $0.72 | 927 |
| 2022-05-03 | 46.07 | $0.80 | 2001 |
| 2022-05-02 | 49.20 | $0.87 | 510 |
| 2022-04-29 | 45.92 | $0.80 | 1032 |
| 2022-04-28 | 48.60 | $0.86 | 212 |
| 2022-04-27 | 48.60 | $0.86 | 6982 |
| 2022-04-26 | 45.64 | $0.80 | 1644 |
| 2022-04-25 | 45.53 | $0.80 | 4763 |
| 2022-04-22 | 47.32 | $0.84 | 8282 |
| 2022-04-21 | 49.15 | $0.88 | 6852 |
| 2022-04-20 | 50.93 | $0.92 | 7640 |
| 2022-04-19 | 49.89 | $0.90 | 12777 |
| 2022-04-18 | 51.22 | $0.93 | 434 |
| 2022-04-14 | 53.90 | $0.99 | 15930 |
| 2022-04-13 | 53.44 | $0.98 | 87013 |
| 2022-04-12 | 46.31 | $0.81 | 5817 |
| 2022-04-11 | 46.71 | $0.82 | 11048 |
| 2022-04-08 | 52.38 | $0.95 | 14540 |
| 2022-04-07 | 50.12 | $0.90 | 3154 |
| 2022-04-06 | 49.63 | $0.89 | 760 |
| 2022-04-05 | 47.49 | $0.84 | 6052 |
| 2022-04-04 | 50.45 | $0.91 | 4573 |
| 2022-04-01 | 49.05 | $0.88 | 11242 |
| 2022-03-31 | 49.94 | $0.90 | 6567 |
| 2022-03-30 | 50.74 | $0.92 | 36336 |
| 2022-03-29 | 54.46 | $1.01 | 2936 |
| 2022-03-28 | 51.57 | $0.93 | 3027 |
| 2022-03-25 | 51.15 | $0.92 | 4232 |
| 2022-03-24 | 53.99 | $0.99 | 1658 |
| 2022-03-23 | 50.96 | $0.91 | 757 |
| 2022-03-22 | 51.08 | $0.91 | 12860 |
| 2022-03-21 | 51.79 | $0.93 | 2173 |
| 2022-03-18 | 53.36 | $0.97 | 7991 |
| 2022-03-17 | 50.07 | $0.88 | 1835 |
| 2022-03-16 | 48.73 | $0.84 | 3019 |
| 2022-03-15 | 49.40 | $0.86 | 3901 |
| 2022-03-14 | 48.04 | $0.82 | 6161 |
| 2022-03-11 | 47.44 | $0.80 | 4637 |
| 2022-03-10 | 48.25 | $0.83 | 4605 |
| 2022-03-09 | 50.85 | $0.92 | 11468 |
| 2022-03-08 | 52.86 | $0.98 | 11224 |
| 2022-03-07 | 50.42 | $0.90 | 8641 |
| 2022-03-04 | 51.02 | $0.92 | 6634 |
| 2022-03-03 | 51.31 | $0.93 | 12150 |
| 2022-03-02 | 50.67 | $0.90 | 46128 |
| 2022-03-01 | 57.78 | $1.14 | 190830 |
| 2022-02-28 | 49.46 | $0.85 | 6183 |
| 2022-02-25 | 47.66 | $0.79 | 13135 |
| 2022-02-24 | 49.59 | $0.85 | 6388 |
| 2022-02-23 | 46.89 | $0.77 | 7444 |
| 2022-02-22 | 47.04 | $0.78 | 6908 |
| 2022-02-18 | 50.46 | $0.89 | 2198 |
| 2022-02-17 | 51.83 | $0.94 | 180 |
| 2022-02-16 | 53.40 | $0.99 | 5454 |
| 2022-02-15 | 50.74 | $0.89 | 13509 |
| 2022-02-14 | 48.91 | $0.83 | 4367 |
| 2022-02-11 | 49.82 | $0.86 | 3184 |
| 2022-02-10 | 50.37 | $0.88 | 1597 |
| 2022-02-09 | 53.72 | $1.00 | 10545 |
| 2022-02-08 | 52.42 | $0.95 | 13046 |
| 2022-02-07 | 47.94 | $0.78 | 2447 |
| 2022-02-04 | 44.81 | $0.68 | 51588 |
| 2022-02-03 | 45.31 | $0.70 | 13634 |
| 2022-02-02 | 51.29 | $0.92 | 22491 |
| 2022-02-01 | 42.64 | $0.66 | 12696 |
| 2022-01-31 | 44.23 | $0.71 | 20917 |
| 2022-01-28 | 46.80 | $0.80 | 33870 |
| 2022-01-27 | 46.80 | $0.80 | 4211 |
| 2022-01-26 | 49.70 | $0.90 | 9458 |
| 2022-01-25 | 39.35 | $0.61 | 59892 |
| 2022-01-24 | 41.43 | $0.69 | 21233 |
| 2022-01-21 | 44.27 | $0.78 | 22416 |
| 2022-01-20 | 45.54 | $0.82 | 3250 |
| 2022-01-19 | 51.04 | $0.98 | 5887 |
| 2022-01-18 | 48.10 | $0.90 | 6739 |
| 2022-01-14 | 45.72 | $0.84 | 12590 |
| 2022-01-13 | 44.09 | $0.80 | 15621 |
| 2022-01-12 | 45.38 | $0.84 | 11208 |
| 2022-01-11 | 49.82 | $0.97 | 21973 |
| 2022-01-10 | 41.65 | $0.78 | 42242 |
| 2022-01-07 | 42.50 | $0.80 | 11324 |
| 2022-01-06 | 48.96 | $0.97 | 3274 |
| 2022-01-05 | 48.96 | $0.97 | 3018 |
| 2022-01-04 | 43.99 | $0.86 | 24686 |
| 2022-01-03 | 44.41 | $0.87 | 2387 |
| 2021-12-31 | 44.65 | $0.88 | 16555 |
| 2021-12-30 | 42.06 | $0.82 | 6799 |
| 2021-12-29 | 43.92 | $0.88 | 12147 |
| 2021-12-28 | 44.08 | $0.88 | 6744 |
| 2021-12-27 | 52.45 | $1.10 | 18128 |
| 2021-12-23 | 43.12 | $0.90 | 2392 |
| 2021-12-22 | 44.88 | $0.94 | 4562 |
| 2021-12-21 | 43.21 | $0.91 | 4124 |
| 2021-12-20 | 40.75 | $0.86 | 16732 |
| 2021-12-17 | 42.10 | $0.90 | 32946 |
| 2021-12-16 | 42.10 | $0.90 | 2003 |
| 2021-12-15 | 43.56 | $0.94 | 4213 |
| 2021-12-14 | 43.88 | $0.95 | 22415 |
| 2021-12-13 | 41.64 | $0.90 | 17716 |
| 2021-12-10 | 45.52 | $1.01 | 6013 |
| 2021-12-09 | 45.52 | $1.01 | 9010 |
| 2021-12-08 | 44.24 | $0.98 | 24946 |
| 2021-12-07 | 42.26 | $0.93 | 13991 |
| 2021-12-06 | 44.41 | $1.00 | 312 |
| 2021-12-03 | 45.40 | $1.03 | 4114 |
| 2021-12-02 | 48.49 | $1.12 | 13743 |
| 2021-12-01 | 47.36 | $1.09 | 8496 |
| 2021-11-30 | 42.98 | $0.98 | 6797 |
| 2021-11-29 | 35.88 | $0.83 | 22427 |
| 2021-11-26 | 41.12 | $0.99 | 3920 |
| 2021-11-24 | 43.22 | $1.05 | 3305 |
| 2021-11-23 | 43.22 | $1.05 | 32180 |
| 2021-11-22 | 44.27 | $1.08 | 15024 |
| 2021-11-19 | 44.96 | $1.10 | 7560 |
| 2021-11-18 | 44.13 | $1.08 | 50131 |
| 2021-11-17 | 44.45 | $1.09 | 6625 |
| 2021-11-16 | 44.76 | $1.10 | 20726 |
| 2021-11-15 | 45.35 | $1.12 | 7558 |
| 2021-11-12 | 45.00 | $1.11 | 14944 |
| 2021-11-11 | 46.41 | $1.16 | 20075 |
| 2021-11-10 | 48.12 | $1.22 | 3526 |
| 2021-11-09 | 48.40 | $1.23 | 2746 |
| 2021-11-08 | 48.67 | $1.24 | 4507 |
| 2021-11-05 | 49.20 | $1.26 | 3800 |
| 2021-11-04 | 52.70 | $1.39 | 18457 |
| 2021-11-03 | 47.51 | $1.20 | 16592 |
| 2021-11-02 | 44.78 | $1.11 | 7919 |
| 2021-11-01 | 51.24 | $1.34 | 11026 |
| 2021-10-29 | 47.82 | $1.23 | 5506 |
| 2021-10-28 | 51.24 | $1.34 | 19007 |
| 2021-10-27 | 42.35 | $1.09 | 8172 |
| 2021-10-26 | 43.25 | $1.12 | 29648 |
| 2021-10-25 | 44.44 | $1.16 | 4464 |
| 2021-10-22 | 43.70 | $1.14 | 23413 |
| 2021-10-21 | 44.26 | $1.16 | 4809 |
| 2021-10-20 | 44.81 | $1.18 | 3250 |
| 2021-10-19 | 44.81 | $1.18 | 28661 |
| 2021-10-18 | 45.31 | $1.20 | 14077 |
| 2021-10-15 | 45.31 | $1.20 | 23636 |
| 2021-10-14 | 45.77 | $1.22 | 7713 |
| 2021-10-13 | 47.63 | $1.30 | 21882 |
| 2021-10-12 | 48.32 | $1.33 | 7920 |
| 2021-10-11 | 50.43 | $1.42 | 2555 |
| 2021-10-08 | 49.50 | $1.38 | 12357 |
| 2021-10-07 | 52.78 | $1.52 | 9981 |
| 2021-10-06 | 49.61 | $1.38 | 358 |
| 2021-10-05 | 48.91 | $1.35 | 20218 |
| 2021-10-04 | 51.39 | $1.46 | 3852 |
| 2021-10-01 | 49.85 | $1.39 | 4394 |
| 2021-09-30 | 52.33 | $1.50 | 5056 |
| 2021-09-29 | 51.92 | $1.48 | 23787 |
| 2021-09-28 | 43.29 | $1.11 | 22396 |
| 2021-09-27 | 44.52 | $1.17 | 19232 |
| 2021-09-24 | 46.84 | $1.28 | 9704 |
| 2021-09-23 | 49.51 | $1.40 | 17089 |
| 2021-09-22 | 45.31 | $1.23 | 8658 |
| 2021-09-21 | 42.36 | $1.12 | 55228 |
| 2021-09-20 | 46.24 | $1.30 | 36921 |
| 2021-09-17 | 51.73 | $1.52 | 7641 |
| 2021-09-16 | 55.43 | $1.65 | 13674 |
| 2021-09-15 | 54.72 | $1.62 | 11110 |
| 2021-09-14 | 56.72 | $1.69 | 17166 |
| 2021-09-13 | 59.99 | $1.80 | 18151 |
| 2021-09-10 | 57.89 | $1.70 | 14936 |
| 2021-09-09 | 58.18 | $1.71 | 44891 |
| 2021-09-08 | 58.46 | $1.72 | 67069 |
| 2021-09-07 | 54.98 | $1.55 | 40557 |
| 2021-09-03 | 47.35 | $1.24 | 83350 |
| 2021-09-02 | 55.41 | $1.52 | 456368 |
| 2021-09-01 | 50.87 | $1.36 | 8965 |
| 2021-08-31 | 47.70 | $1.26 | 11325 |
| 2021-08-30 | 48.29 | $1.28 | 23093 |
| 2021-08-27 | 44.36 | $1.16 | 7083 |
| 2021-08-26 | 45.74 | $1.21 | 4986 |
| 2021-08-25 | 49.22 | $1.33 | 14956 |
| 2021-08-24 | 44.54 | $1.19 | 17150 |
| 2021-08-23 | 46.58 | $1.26 | 23652 |
| 2021-08-20 | 51.02 | $1.40 | 12520 |
| 2021-08-19 | 41.13 | $1.14 | 2631 |
| 2021-08-18 | 39.34 | $1.10 | 8734 |
| 2021-08-17 | 40.51 | $1.14 | 29805 |
| 2021-08-16 | 41.38 | $1.17 | 29273 |
| 2021-08-13 | 42.85 | $1.22 | 14703 |
| 2021-08-12 | 44.04 | $1.26 | 27720 |
| 2021-08-11 | 44.33 | $1.27 | 20085 |
| 2021-08-10 | 45.77 | $1.32 | 1430 |
| 2021-08-09 | 45.44 | $1.31 | 8994 |
| 2021-08-06 | 45.11 | $1.30 | 8330 |
| 2021-08-05 | 47.81 | $1.40 | 17077 |
| 2021-08-04 | 47.81 | $1.40 | 11916 |
| 2021-08-03 | 48.87 | $1.44 | 8805 |
| 2021-08-02 | 49.38 | $1.46 | 2208 |
| 2021-07-30 | 46.98 | $1.37 | 872 |
| 2021-07-29 | 49.46 | $1.47 | 3265 |
| 2021-07-28 | 50.99 | $1.53 | 17466 |
| 2021-07-27 | 49.76 | $1.48 | 9366 |
| 2021-07-26 | 50.24 | $1.50 | 7873 |
| 2021-07-23 | 53.68 | $1.64 | 735 |
| 2021-07-22 | 56.57 | $1.75 | 5019 |
| 2021-07-21 | 52.84 | $1.58 | 6257 |
| 2021-07-20 | 50.21 | $1.47 | 3088 |
| 2021-07-19 | 48.73 | $1.41 | 6317 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.79
2026-07-16
Close Price
$0.06
Vol: 51683
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.79 | $0.06 | 51683 |
| 2026-07-15 | -50.38 | $0.06 | — |
| 2026-07-14 | -50.38 | $0.06 | 150 |
| 2026-07-13 | -53.85 | $0.06 | 28025 |
| 2026-07-10 | -36.45 | $0.07 | 530 |
| 2026-07-09 | -10.99 | $0.08 | — |
| 2026-07-08 | -10.99 | $0.08 | 13525 |
| 2026-07-07 | -12.43 | $0.08 | — |
| 2026-07-06 | -12.43 | $0.08 | 1000 |
| 2026-07-02 | -57.92 | $0.06 | 5800 |
| 2026-07-01 | -23.18 | $0.09 | 20000 |
| 2026-06-30 | -33.78 | $0.09 | 20000 |
| 2026-06-29 | -33.78 | $0.09 | 24400 |
| 2026-06-26 | -74.52 | $0.06 | 9165 |
| 2026-06-25 | -74.52 | $0.06 | 66472 |
| 2026-06-24 | -82.08 | $0.07 | 125 |
| 2026-06-23 | -82.08 | $0.07 | 415 |
| 2026-06-22 | -55.09 | $0.09 | 2500 |
| 2026-06-18 | -55.09 | $0.09 | 2500 |
| 2026-06-17 | -58.84 | $0.09 | 2500 |
| 2026-06-16 | -96.58 | $0.06 | 18050 |
| 2026-06-15 | -71.99 | $0.08 | 2500 |
| 2026-06-12 | -58.84 | $0.09 | 2500 |
| 2026-06-11 | -77.78 | $0.08 | 139850 |
| 2026-06-10 | -71.86 | $0.08 | 139850 |
| 2026-06-09 | -100.00 | $0.06 | 202851 |
| 2026-06-08 | -93.00 | $0.07 | 36214 |
| 2026-06-05 | -76.88 | $0.08 | 151000 |
| 2026-06-04 | -62.97 | $0.09 | 35297 |
| 2026-06-03 | -53.68 | $0.10 | 5801 |
| 2026-06-02 | -55.85 | $0.10 | 5000 |
| 2026-06-01 | -55.51 | $0.10 | 5000 |
| 2026-05-29 | -22.30 | $0.13 | 5000 |
| 2026-05-28 | -74.77 | $0.09 | 7000 |
| 2026-05-27 | -46.73 | $0.11 | 7000 |
| 2026-05-26 | -65.42 | $0.10 | 5099 |
| 2026-05-22 | -56.82 | $0.10 | 1500 |
| 2026-05-21 | -47.69 | $0.11 | 1500 |
| 2026-05-20 | -24.23 | $0.13 | 27190 |
| 2026-05-19 | -69.23 | $0.10 | 20000 |
| 2026-05-18 | -98.46 | $0.08 | 20000 |
| 2026-05-15 | -98.46 | $0.08 | 40000 |
| 2026-05-14 | -99.85 | $0.08 | 4086 |
| 2026-05-13 | -25.54 | $0.13 | 4086 |
| 2026-05-12 | -25.54 | $0.13 | 4086 |
| 2026-05-11 | -25.54 | $0.13 | 4086 |
| 2026-05-08 | -25.54 | $0.13 | 4086 |
| 2026-05-07 | -22.16 | $0.13 | 400 |
| 2026-05-06 | -60.08 | $0.10 | 4086 |
| 2026-05-05 | -86.78 | $0.08 | 10204 |
| 2026-05-04 | -46.73 | $0.11 | 1010 |
| 2026-05-01 | -61.41 | $0.10 | 500 |
| 2026-04-30 | 0.00 | $0.15 | 500 |
| 2026-04-29 | 0.00 | $0.15 | 500 |
| 2026-04-28 | 0.00 | $0.15 | 500 |
| 2026-04-27 | -4.70 | $0.14 | 1000 |
| 2026-04-24 | -4.70 | $0.14 | 1000 |
| 2026-04-23 | -4.70 | $0.14 | 1000 |
| 2026-04-22 | -4.70 | $0.14 | 1000 |
| 2026-04-21 | -39.49 | $0.12 | 1000 |
| 2026-04-20 | -39.49 | $0.12 | — |
| 2026-04-17 | -39.49 | $0.12 | 1000 |
| 2026-04-16 | -23.89 | $0.13 | 1000 |
| 2026-04-15 | -23.89 | $0.13 | 1000 |
| 2026-04-14 | -54.88 | $0.13 | 1000 |
| 2026-04-13 | -54.88 | $0.13 | 1640 |
| 2026-04-10 | -79.95 | $0.10 | 1139 |
| 2026-04-09 | -43.80 | $0.14 | 1000 |
| 2026-04-08 | -43.76 | $0.14 | 1000 |
| 2026-04-07 | -89.54 | $0.08 | 1000 |
| 2026-04-06 | -69.51 | $0.11 | 20 |
| 2026-04-02 | -69.51 | $0.11 | 20 |
| 2026-04-01 | -69.51 | $0.11 | 1002 |
| 2026-03-31 | -79.81 | $0.10 | 4440 |
| 2026-03-30 | -82.21 | $0.09 | 20 |
| 2026-03-27 | -82.21 | $0.09 | 7983 |
| 2026-03-26 | -80.67 | $0.10 | 7983 |
| 2026-03-25 | -80.67 | $0.10 | 7983 |
| 2026-03-24 | -80.67 | $0.10 | 7983 |
| 2026-03-23 | -61.33 | $0.12 | 9973 |
| 2026-03-20 | -61.33 | $0.12 | 500 |
| 2026-03-19 | -61.33 | $0.12 | 500 |
| 2026-03-18 | -70.69 | $0.11 | 18600 |
| 2026-03-17 | -7.27 | $0.19 | 20000 |
| 2026-03-16 | 0.00 | $0.19 | 2515 |
| 2026-03-13 | -11.99 | $0.14 | 20000 |
| 2026-03-12 | -99.64 | $0.07 | 20000 |
| 2026-03-11 | -99.76 | $0.07 | 20000 |
| 2026-03-10 | -20.80 | $0.14 | 20000 |
| 2026-03-09 | -20.86 | $0.14 | 20000 |
| 2026-03-06 | -99.76 | $0.07 | 20000 |
| 2026-03-05 | -76.62 | $0.09 | 20000 |
| 2026-03-04 | -76.62 | $0.09 | 20400 |
| 2026-03-03 | -100.00 | $0.07 | 11823 |
| 2026-03-02 | -96.34 | $0.07 | 1000 |
| 2026-02-27 | -96.34 | $0.07 | 1000 |
| 2026-02-26 | -96.34 | $0.07 | 1000 |
| 2026-02-25 | -96.34 | $0.07 | 1000 |
| 2026-02-24 | -96.34 | $0.07 | 26480 |
| 2026-02-23 | -73.28 | $0.09 | 4312 |
| 2026-02-20 | -75.67 | $0.09 | 5500 |
| 2026-02-19 | -92.46 | $0.08 | 9160 |
| 2026-02-18 | -76.50 | $0.10 | 330 |
| 2026-02-17 | -100.00 | $0.07 | 4312 |
| 2026-02-13 | -85.41 | $0.10 | 18458 |
| 2026-02-12 | -84.93 | $0.10 | — |
| 2026-02-11 | -84.93 | $0.10 | 12275 |
| 2026-02-10 | -74.07 | $0.11 | 36010 |
| 2026-02-09 | -75.00 | $0.11 | 24920 |
| 2026-02-06 | -74.07 | $0.11 | 968 |
| 2026-02-05 | -68.19 | $0.12 | 7 |
| 2026-02-04 | -68.19 | $0.12 | 3292 |
| 2026-02-03 | -68.19 | $0.12 | 107 |
| 2026-02-02 | -37.04 | $0.15 | 300 |
| 2026-01-30 | -76.85 | $0.11 | — |
| 2026-01-29 | -76.85 | $0.11 | 20633 |
| 2026-01-28 | -76.85 | $0.11 | 10439 |
| 2026-01-27 | -46.30 | $0.14 | 13000 |
| 2026-01-26 | -35.75 | $0.15 | 2174 |
| 2026-01-23 | -19.72 | $0.17 | 1250 |
| 2026-01-22 | -7.66 | $0.18 | 1703 |
| 2026-01-21 | 0.00 | $0.19 | 206544 |
| 2026-01-20 | -52.88 | $0.11 | 6664 |
| 2026-01-16 | -65.20 | $0.10 | 9113 |
| 2026-01-15 | -46.54 | $0.12 | 1000 |
| 2026-01-14 | -46.54 | $0.12 | 1000 |
| 2026-01-13 | -46.45 | $0.12 | 13576 |
| 2026-01-12 | -65.98 | $0.10 | 7050 |
| 2026-01-09 | -49.99 | $0.11 | 4283 |
| 2026-01-08 | -76.21 | $0.09 | 5370 |
| 2026-01-07 | -76.21 | $0.09 | 8010 |
| 2026-01-06 | -72.53 | $0.09 | — |
| 2026-01-05 | -72.53 | $0.09 | 1 |
| 2026-01-02 | -72.53 | $0.09 | 1704 |
| 2025-12-31 | -77.51 | $0.08 | 30 |
| 2025-12-30 | -77.51 | $0.08 | 3430 |
| 2025-12-29 | -42.58 | $0.12 | 9496 |
| 2025-12-26 | -32.87 | $0.13 | 2670 |
| 2025-12-24 | -83.93 | $0.08 | 1000 |
| 2025-12-23 | -83.57 | $0.08 | 4945 |
| 2025-12-22 | -41.99 | $0.15 | 49230 |
| 2025-12-19 | -77.66 | $0.12 | 3725 |
| 2025-12-18 | -84.79 | $0.12 | 1141 |
| 2025-12-17 | -48.55 | $0.16 | 22521 |
| 2025-12-16 | -100.00 | $0.11 | 500 |
| 2025-12-15 | -100.00 | $0.11 | 500 |
| 2025-12-12 | -100.00 | $0.11 | 9227 |
| 2025-12-11 | -87.80 | $0.13 | 200 |
| 2025-12-10 | -92.74 | $0.12 | 500 |
| 2025-12-09 | -92.74 | $0.12 | 4311 |
| 2025-12-08 | -92.66 | $0.12 | 2700 |
| 2025-12-05 | -92.66 | $0.12 | 5250 |
| 2025-12-04 | -100.00 | $0.11 | 16842 |
| 2025-12-03 | -100.00 | $0.11 | 20400 |
| 2025-12-02 | -93.22 | $0.13 | 3214 |
| 2025-12-01 | -99.92 | $0.12 | 15056 |
| 2025-11-28 | -97.46 | $0.13 | — |
| 2025-11-26 | -97.46 | $0.13 | 28022 |
| 2025-11-25 | -50.89 | $0.18 | 5405 |
| 2025-11-24 | -97.64 | $0.13 | 6893 |
| 2025-11-21 | -97.64 | $0.13 | 6893 |
| 2025-11-20 | -41.92 | $0.20 | 7788 |
| 2025-11-19 | -30.73 | $0.21 | 1992 |
| 2025-11-18 | -30.73 | $0.21 | 1992 |
| 2025-11-17 | -78.19 | $0.15 | 1992 |
| 2025-11-14 | -31.27 | $0.21 | 3451 |
| 2025-11-13 | -94.60 | $0.13 | 513 |
| 2025-11-12 | -100.00 | $0.12 | 941 |
| 2025-11-11 | -99.94 | $0.12 | 950 |
| 2025-11-10 | -43.95 | $0.22 | 1000 |
| 2025-11-07 | -82.01 | $0.15 | 1037 |
| 2025-11-06 | -44.67 | $0.22 | 2000 |
| 2025-11-05 | -98.82 | $0.12 | 8 |
| 2025-11-04 | -83.18 | $0.15 | 1250 |
| 2025-11-03 | -95.82 | $0.13 | 1486 |
| 2025-10-31 | -65.78 | $0.18 | 911 |
| 2025-10-30 | -98.79 | $0.12 | 764 |
| 2025-10-29 | -70.52 | $0.17 | 948 |
| 2025-10-28 | -33.30 | $0.24 | 1150 |
| 2025-10-27 | -71.87 | $0.17 | 1027 |
| 2025-10-24 | -98.50 | $0.12 | 1040 |
| 2025-10-23 | -83.86 | $0.15 | 7728 |
| 2025-10-22 | -87.90 | $0.16 | 7655 |
| 2025-10-21 | -55.17 | $0.25 | 1689 |
| 2025-10-20 | -55.17 | $0.25 | 400 |
| 2025-10-17 | -58.55 | $0.24 | 8367 |
| 2025-10-16 | -51.72 | $0.26 | 6234 |
| 2025-10-15 | -38.48 | $0.30 | 1293 |
| 2025-10-14 | -100.00 | $0.12 | — |
| 2025-10-13 | -100.00 | $0.12 | 2324 |
| 2025-10-10 | -60.60 | $0.25 | 7001 |
| 2025-10-09 | -60.60 | $0.25 | 9767 |
| 2025-10-08 | -100.00 | $0.15 | 10172 |
| 2025-10-07 | -100.00 | $0.15 | 215 |
| 2025-10-06 | -61.83 | $0.26 | — |
| 2025-10-03 | -61.83 | $0.26 | 558 |
| 2025-10-02 | -62.75 | $0.28 | 14431 |
| 2025-10-01 | -59.46 | $0.30 | 4590 |
| 2025-09-30 | -98.37 | $0.22 | — |
| 2025-09-29 | -98.37 | $0.22 | 6650 |
| 2025-09-26 | -88.19 | $0.25 | 355 |
| 2025-09-25 | -69.75 | $0.30 | 10675 |
| 2025-09-24 | -58.05 | $0.33 | — |
| 2025-09-23 | -58.05 | $0.33 | 450 |
| 2025-09-22 | -35.99 | $0.39 | 250 |
| 2025-09-19 | -50.33 | $0.36 | 9628 |
| 2025-09-18 | -87.69 | $0.25 | 500 |
| 2025-09-17 | -41.69 | $0.39 | — |
| 2025-09-16 | -41.69 | $0.39 | 5120 |
| 2025-09-15 | -45.70 | $0.38 | — |
| 2025-09-12 | -45.70 | $0.38 | 700 |
| 2025-09-11 | -42.35 | $0.39 | 2966 |
| 2025-09-10 | -80.47 | $0.34 | — |
| 2025-09-09 | -82.49 | $0.34 | 81 |
| 2025-09-08 | -83.62 | $0.34 | 2570 |
| 2025-09-05 | -74.45 | $0.37 | 2145 |
| 2025-09-04 | -97.42 | $0.34 | 4202 |
| 2025-09-03 | -86.59 | $0.38 | — |
| 2025-09-02 | -86.59 | $0.38 | 12000 |
| 2025-08-29 | -100.00 | $0.39 | 4911 |
| 2025-08-28 | -67.00 | $0.49 | 3067 |
| 2025-08-27 | -68.65 | $0.49 | 6554 |
| 2025-08-26 | -69.13 | $0.40 | 5108 |
| 2025-08-25 | -48.32 | $0.49 | 10508 |
| 2025-08-22 | -47.36 | $0.49 | 2650 |
| 2025-08-21 | -48.14 | $0.48 | 2217 |
| 2025-08-20 | -51.08 | $0.45 | 7200 |
| 2025-08-19 | -45.93 | $0.48 | 7234 |
| 2025-08-18 | -48.92 | $0.45 | 14534 |
| 2025-08-15 | -38.45 | $0.52 | 7225 |
| 2025-08-14 | -39.85 | $0.51 | 18737 |
| 2025-08-13 | -37.00 | $0.52 | 5272 |
| 2025-08-12 | -40.37 | $0.50 | 4584 |
| 2025-08-11 | -35.43 | $0.53 | 4149 |
| 2025-08-08 | -26.30 | $0.60 | 13875 |
| 2025-08-07 | -27.71 | $0.59 | 51148 |
| 2025-08-06 | -32.29 | $0.56 | 41680 |
| 2025-08-05 | -25.02 | $0.61 | 42593 |
| 2025-08-04 | -45.10 | $0.46 | 68482 |
| 2025-08-01 | -18.15 | $0.66 | 101234 |
| 2025-07-31 | -32.98 | $0.55 | 154458 |
| 2025-07-30 | -26.15 | $0.29 | 55858 |
| 2025-07-29 | -9.39 | $0.21 | 57665 |
| 2025-07-28 | -24.35 | $0.16 | 60500 |
| 2025-07-25 | 0.00 | $0.17 | 28836 |
| 2025-07-24 | -0.74 | $0.16 | 11801 |
| 2025-07-23 | -18.54 | $0.14 | 13796 |
| 2025-07-22 | -18.54 | $0.14 | 142154 |
| 2025-07-21 | -38.94 | $0.12 | 215709 |
| 2025-07-18 | 0.00 | $0.12 | 125564 |
| 2025-07-17 | -26.78 | $0.10 | 4610 |
| 2025-07-16 | -50.25 | $0.10 | 15800 |
| 2025-07-15 | -91.91 | $0.08 | 10687 |
| 2025-07-14 | -100.00 | $0.08 | 4500 |
| 2025-07-11 | -27.34 | $0.11 | 10500 |
| 2025-07-10 | -27.34 | $0.11 | 500 |
| 2025-07-09 | -100.00 | $0.08 | 10500 |
| 2025-07-08 | -100.00 | $0.08 | 11008 |
| 2025-07-07 | -100.00 | $0.08 | 22708 |
| 2025-07-03 | -100.00 | $0.08 | 1003 |
| 2025-07-02 | -73.57 | $0.09 | 406 |
| 2025-07-01 | -19.66 | $0.12 | 100 |
| 2025-06-30 | -75.21 | $0.09 | 7667 |
| 2025-06-27 | -96.84 | $0.08 | 903 |
| 2025-06-26 | -91.27 | $0.08 | 3413 |
| 2025-06-25 | -73.15 | $0.10 | 806 |
| 2025-06-24 | -73.55 | $0.10 | 3001 |
| 2025-06-23 | -73.73 | $0.10 | 1015 |
| 2025-06-20 | -73.73 | $0.10 | 1350 |
| 2025-06-18 | -73.73 | $0.10 | 10179 |
| 2025-06-17 | -96.72 | $0.08 | — |
| 2025-06-16 | -96.72 | $0.08 | 16001 |
| 2025-06-13 | -65.52 | $0.10 | 1095 |
| 2025-06-12 | -75.09 | $0.09 | 260 |
| 2025-06-11 | -49.10 | $0.11 | — |
| 2025-06-10 | -49.10 | $0.11 | 2000 |
| 2025-06-09 | -96.72 | $0.08 | 100 |
| 2025-06-06 | -21.51 | $0.13 | 365 |
| 2025-06-05 | -44.07 | $0.11 | 365 |
| 2025-06-04 | -99.18 | $0.08 | 17339 |
| 2025-06-03 | -99.18 | $0.08 | 208 |
| 2025-06-02 | -49.10 | $0.11 | 3101 |
| 2025-05-30 | -21.18 | $0.13 | 1000 |
| 2025-05-29 | -100.00 | $0.08 | 7817 |
| 2025-05-28 | -2.13 | $0.14 | — |
| 2025-05-27 | -2.30 | $0.14 | 10593 |
| 2025-05-23 | -2.10 | $0.14 | 8001 |
| 2025-05-22 | -98.23 | $0.08 | — |
| 2025-05-21 | -96.21 | $0.08 | 16286 |
| 2025-05-20 | -96.37 | $0.08 | 5094 |
| 2025-05-19 | -95.58 | $0.08 | 10264 |
| 2025-05-16 | -96.37 | $0.08 | — |
| 2025-05-15 | -96.37 | $0.08 | 1381 |
| 2025-05-14 | -96.37 | $0.08 | — |
| 2025-05-13 | -96.37 | $0.08 | 500 |
| 2025-05-12 | -63.19 | $0.10 | 7243 |
| 2025-05-09 | -63.35 | $0.10 | 2725 |
| 2025-05-08 | -57.97 | $0.10 | 13250 |
| 2025-05-07 | -55.35 | $0.10 | 10500 |
| 2025-05-06 | -33.83 | $0.11 | 962 |
| 2025-05-05 | -55.65 | $0.09 | 647 |
| 2025-05-02 | -58.52 | $0.08 | 50 |
| 2025-05-01 | -58.52 | $0.08 | — |
| 2025-04-30 | -58.52 | $0.08 | — |
| 2025-04-29 | -58.52 | $0.08 | 24067 |
| 2025-04-28 | -57.29 | $0.08 | 11476 |
| 2025-04-25 | -9.94 | $0.12 | 40369 |
| 2025-04-24 | -58.76 | $0.08 | 15508 |
| 2025-04-23 | -9.83 | $0.12 | 500 |
| 2025-04-22 | -22.75 | $0.11 | 2000 |
| 2025-04-21 | -30.08 | $0.10 | 3000 |
| 2025-04-17 | -38.44 | $0.09 | 725 |
| 2025-04-16 | -16.53 | $0.11 | 27549 |
| 2025-04-15 | -11.82 | $0.12 | 132532 |
| 2025-04-14 | 0.00 | $0.12 | 5043 |
| 2025-04-11 | 0.00 | $0.12 | 101930 |
| 2025-04-10 | -12.31 | $0.11 | 3115 |
| 2025-04-09 | -53.27 | $0.07 | 50 |
| 2025-04-08 | -53.27 | $0.07 | 47562 |
| 2025-04-07 | 0.00 | $0.08 | 117838 |
| 2025-04-04 | -1.71 | $0.07 | 30883 |
| 2025-04-03 | -59.50 | $0.04 | 4248 |
| 2025-04-02 | -59.50 | $0.04 | 15 |
| 2025-04-01 | -59.50 | $0.04 | 6500 |
| 2025-03-31 | -9.43 | $0.06 | — |
| 2025-03-28 | -9.43 | $0.06 | 15 |
| 2025-03-27 | -9.43 | $0.06 | — |
| 2025-03-26 | -9.44 | $0.06 | 6980 |
| 2025-03-25 | -69.90 | $0.03 | 4224 |
| 2025-03-24 | 0.00 | $0.05 | 6800 |
| 2025-03-21 | -70.55 | $0.03 | 3200 |
| 2025-03-20 | -50.73 | $0.04 | 7828 |
| 2025-03-19 | -18.42 | $0.05 | 2000 |
| 2025-03-18 | -71.43 | $0.05 | 415 |
| 2025-03-17 | -68.69 | $0.05 | 7012 |
| 2025-03-14 | -94.21 | $0.02 | 1776 |
| 2025-03-13 | -87.86 | $0.03 | 570 |
| 2025-03-12 | -94.21 | $0.02 | 252 |
| 2025-03-11 | -91.56 | $0.03 | 847 |
| 2025-03-10 | -91.56 | $0.03 | 847 |
| 2025-03-07 | -91.56 | $0.03 | 990 |
| 2025-03-06 | -91.56 | $0.03 | — |
| 2025-03-05 | -91.56 | $0.03 | 14131 |
| 2025-03-04 | -82.25 | $0.04 | 27000 |
| 2025-03-03 | -78.51 | $0.04 | 4025 |
| 2025-02-28 | -70.44 | $0.05 | 79358 |
| 2025-02-27 | -79.80 | $0.04 | 12501 |
| 2025-02-26 | -84.99 | $0.03 | — |
| 2025-02-25 | -84.99 | $0.03 | 18260 |
| 2025-02-24 | -81.86 | $0.04 | 271542 |
| 2025-02-21 | -81.86 | $0.04 | 690659 |
| 2025-02-20 | -78.73 | $0.06 | — |
| 2025-02-19 | -78.73 | $0.06 | 2088 |
| 2025-02-18 | -79.45 | $0.06 | — |
| 2025-02-14 | -79.47 | $0.06 | — |
| 2025-02-13 | -79.51 | $0.06 | 1501 |
| 2025-02-12 | -59.11 | $0.08 | 550 |
| 2025-02-11 | -19.46 | $0.12 | 7210 |
| 2025-02-10 | -33.23 | $0.12 | 100 |
| 2025-02-07 | -33.31 | $0.12 | 5471 |
| 2025-02-06 | -33.15 | $0.12 | — |
| 2025-02-05 | -33.15 | $0.12 | 3248 |
| 2025-02-04 | -83.23 | $0.06 | 274 |
| 2025-02-03 | -83.29 | $0.06 | 363 |
| 2025-01-31 | -35.68 | $0.12 | 9853 |
| 2025-01-30 | -71.37 | $0.08 | — |
| 2025-01-29 | -74.79 | $0.08 | 18002 |
| 2025-01-28 | -80.70 | $0.07 | 1141 |
| 2025-01-27 | -58.34 | $0.10 | 17051 |
| 2025-01-24 | -83.34 | $0.07 | 2570 |
| 2025-01-23 | -67.56 | $0.10 | 271542 |
| 2025-01-22 | -56.19 | $0.12 | 580 |
| 2025-01-21 | -77.03 | $0.08 | 150 |
| 2025-01-17 | -54.98 | $0.12 | 271542 |
| 2025-01-16 | -44.90 | $0.14 | 12118 |
| 2025-01-15 | -92.39 | $0.10 | 271542 |
| 2025-01-14 | -92.39 | $0.10 | 26240 |
| 2025-01-13 | -85.87 | $0.11 | 11820 |
| 2025-01-10 | -76.09 | $0.13 | 254 |
| 2025-01-08 | -71.74 | $0.14 | — |
| 2025-01-07 | -71.74 | $0.14 | 105 |
| 2025-01-06 | -76.09 | $0.13 | 1580 |
| 2025-01-03 | -68.48 | $0.14 | 5415 |
| 2025-01-02 | -68.48 | $0.14 | 4234 |
| 2024-12-31 | -92.39 | $0.10 | 7182 |
| 2024-12-30 | -81.52 | $0.12 | 10215 |
| 2024-12-27 | -73.91 | $0.13 | 6465 |
| 2024-12-26 | -88.04 | $0.11 | 111787 |
| 2024-12-24 | -78.82 | $0.14 | 5298 |
| 2024-12-23 | -62.35 | $0.16 | 5585 |
| 2024-12-20 | -62.35 | $0.16 | — |
| 2024-12-19 | -62.35 | $0.16 | 18351 |
| 2024-12-18 | -62.35 | $0.16 | 1799 |
| 2024-12-17 | -48.82 | $0.19 | 3734 |
| 2024-12-16 | -46.47 | $0.19 | 1450 |
| 2024-12-13 | 0.00 | $0.21 | 7516 |
| 2024-12-12 | -24.53 | $0.18 | 12806 |
| 2024-12-11 | -62.50 | $0.15 | 750 |
| 2024-12-10 | -39.06 | $0.18 | 95468 |
| 2024-12-09 | -70.31 | $0.14 | 2309 |
| 2024-12-06 | -62.50 | $0.15 | 700 |
| 2024-12-05 | -89.06 | $0.11 | 50 |
| 2024-12-04 | -100.00 | $0.10 | 200 |
| 2024-12-03 | -62.50 | $0.15 | 427 |
| 2024-12-02 | -37.50 | $0.18 | 2928 |
| 2024-11-29 | -84.38 | $0.12 | 1700 |
| 2024-11-27 | -56.25 | $0.16 | 1200 |
| 2024-11-26 | -75.31 | $0.13 | 1074 |
| 2024-11-25 | -64.38 | $0.15 | 2500 |
| 2024-11-22 | -82.81 | $0.12 | 8514 |
| 2024-11-21 | -49.38 | $0.16 | 1106 |
| 2024-11-20 | -68.75 | $0.14 | — |
| 2024-11-19 | -68.75 | $0.14 | 2499 |
| 2024-11-18 | -72.66 | $0.14 | 1325 |
| 2024-11-15 | -82.46 | $0.14 | 56661 |
| 2024-11-14 | -24.56 | $0.21 | 438 |
| 2024-11-13 | -5.26 | $0.23 | — |
| 2024-11-12 | -5.26 | $0.23 | 1247 |
| 2024-11-11 | -47.37 | $0.18 | 3409 |
| 2024-11-08 | -82.46 | $0.14 | — |
| 2024-11-07 | -82.46 | $0.14 | 300 |
| 2024-11-06 | -67.54 | $0.16 | 625 |
| 2024-11-05 | -80.70 | $0.14 | 8931 |
| 2024-11-04 | -68.42 | $0.16 | 6389 |
| 2024-11-01 | -60.53 | $0.17 | 474 |
| 2024-10-31 | -63.68 | $0.16 | 2037 |
| 2024-10-30 | -56.14 | $0.17 | 150 |
| 2024-10-29 | -56.49 | $0.17 | 1226 |
| 2024-10-28 | -73.68 | $0.15 | 310 |
| 2024-10-25 | -82.46 | $0.14 | 5550 |
| 2024-10-24 | -82.46 | $0.14 | 14314 |
| 2024-10-23 | -82.98 | $0.16 | 195 |
| 2024-10-22 | -78.72 | $0.16 | 400 |
| 2024-10-21 | -60.64 | $0.18 | 949 |
| 2024-10-18 | -18.46 | $0.20 | 3181 |
| 2024-10-17 | 0.00 | $0.22 | — |
| 2024-10-16 | 0.00 | $0.22 | 3467 |
| 2024-10-15 | -41.94 | $0.21 | 16218 |
| 2024-10-14 | -74.84 | $0.17 | 7353 |
| 2024-10-11 | -37.10 | $0.22 | 1000 |
| 2024-10-10 | -73.55 | $0.17 | — |
| 2024-10-09 | -73.55 | $0.17 | — |
| 2024-10-08 | -73.55 | $0.17 | 80 |
| 2024-10-07 | -90.32 | $0.15 | — |
| 2024-10-04 | -90.32 | $0.15 | — |
| 2024-10-03 | -90.32 | $0.15 | 9405 |
| 2024-10-02 | -58.06 | $0.19 | 1250 |
| 2024-10-01 | -100.00 | $0.14 | — |
| 2024-09-30 | -100.00 | $0.14 | 167 |
| 2024-09-27 | -63.00 | $0.19 | 1505 |
| 2024-09-26 | -77.50 | $0.17 | 1000 |
| 2024-09-25 | -100.00 | $0.14 | 1052 |
| 2024-09-24 | -92.31 | $0.19 | 3382 |
| 2024-09-23 | -90.00 | $0.19 | — |
| 2024-09-20 | -90.00 | $0.19 | — |
| 2024-09-19 | -90.00 | $0.19 | 1207 |
| 2024-09-18 | -90.00 | $0.19 | 174 |
| 2024-09-17 | -88.24 | $0.19 | 50 |
| 2024-09-16 | -88.24 | $0.19 | 454 |
| 2024-09-13 | -85.29 | $0.19 | 1000 |
| 2024-09-12 | 0.00 | $0.25 | — |
| 2024-09-11 | 0.00 | $0.25 | 50 |
| 2024-09-10 | 0.00 | $0.25 | 1636 |
| 2024-09-09 | -31.25 | $0.23 | 637 |
| 2024-09-06 | 0.00 | $0.25 | 3250 |
| 2024-09-05 | -89.66 | $0.19 | 3000 |
| 2024-09-04 | -27.59 | $0.22 | 380 |
| 2024-09-03 | -79.31 | $0.19 | 9683 |
| 2024-08-30 | -47.83 | $0.19 | 499 |
| 2024-08-29 | -56.52 | $0.19 | — |
| 2024-08-28 | -56.52 | $0.19 | — |
| 2024-08-27 | -57.45 | $0.19 | 33 |
| 2024-08-26 | -40.85 | $0.20 | 105 |
| 2024-08-23 | -57.45 | $0.19 | 1250 |
| 2024-08-22 | -40.43 | $0.20 | 712 |
| 2024-08-21 | -15.96 | $0.23 | 548 |
| 2024-08-20 | -22.13 | $0.22 | 1425 |
| 2024-08-19 | -30.85 | $0.21 | 57 |
| 2024-08-16 | -60.42 | $0.18 | — |
| 2024-08-15 | -60.42 | $0.18 | 1350 |
| 2024-08-14 | -22.50 | $0.22 | 450 |
| 2024-08-13 | -43.75 | $0.20 | 5000 |
| 2024-08-12 | -33.33 | $0.21 | — |
| 2024-08-09 | -33.33 | $0.21 | — |
| 2024-08-08 | -33.33 | $0.21 | 1703 |
| 2024-08-07 | -43.96 | $0.20 | 3005 |
| 2024-08-06 | -37.50 | $0.21 | 515 |
| 2024-08-05 | -42.71 | $0.20 | 758 |
| 2024-08-02 | -39.58 | $0.20 | 7946 |
| 2024-08-01 | -31.25 | $0.21 | 865 |
| 2024-07-31 | -12.29 | $0.23 | 1329 |
| 2024-07-30 | -33.33 | $0.21 | 715 |
| 2024-07-29 | -87.50 | $0.16 | 1168 |
| 2024-07-26 | -2.08 | $0.24 | — |
| 2024-07-25 | -2.08 | $0.24 | 86 |
| 2024-07-24 | -2.08 | $0.24 | — |
| 2024-07-23 | -17.54 | $0.24 | — |
| 2024-07-22 | -17.54 | $0.24 | 1305 |
| 2024-07-19 | -75.77 | $0.18 | 6250 |
| 2024-07-18 | -62.31 | $0.20 | 100 |
| 2024-07-17 | -71.52 | $0.18 | — |
| 2024-07-16 | -71.52 | $0.18 | 75 |
| 2024-07-15 | -55.94 | $0.21 | 889 |
| 2024-07-12 | -61.69 | $0.20 | 535 |
| 2024-07-11 | -85.95 | $0.16 | 693 |
| 2024-07-10 | -60.41 | $0.20 | 295 |
| 2024-07-09 | -52.11 | $0.21 | 400 |
| 2024-07-08 | -69.99 | $0.19 | 5853 |
| 2024-07-05 | -55.30 | $0.21 | 1150 |
| 2024-07-03 | -58.11 | $0.20 | — |
| 2024-07-02 | -58.11 | $0.20 | 115 |
| 2024-07-01 | -65.26 | $0.19 | 1605 |
| 2024-06-28 | -76.76 | $0.17 | 1050 |
| 2024-06-27 | -74.46 | $0.18 | 900 |
| 2024-06-26 | -34.87 | $0.24 | 8300 |
| 2024-06-25 | -34.87 | $0.24 | 3877 |
| 2024-06-24 | -47.64 | $0.22 | 6152 |
| 2024-06-21 | 0.00 | $0.29 | 13517 |
| 2024-06-20 | -3.70 | $0.29 | 2187 |
| 2024-06-18 | -100.00 | $0.14 | 4260 |
| 2024-06-17 | -77.92 | $0.24 | 148 |
| 2024-06-14 | -88.24 | $0.24 | — |
| 2024-06-13 | -89.74 | $0.24 | 703 |
| 2024-06-12 | -91.77 | $0.24 | 1620 |
| 2024-06-11 | -91.77 | $0.24 | — |
| 2024-06-10 | -91.77 | $0.24 | 1048 |
| 2024-06-07 | -68.93 | $0.26 | 542 |
| 2024-06-06 | -71.43 | $0.26 | — |
| 2024-06-05 | -71.89 | $0.26 | 1000 |
| 2024-06-04 | -50.40 | $0.29 | 2300 |
| 2024-06-03 | -96.42 | $0.26 | 4328 |
| 2024-05-31 | -96.67 | $0.26 | 66 |
| 2024-05-30 | -80.50 | $0.28 | 9514 |
| 2024-05-29 | -95.04 | $0.27 | 875 |
| 2024-05-28 | -83.47 | $0.28 | — |
| 2024-05-24 | -83.47 | $0.28 | — |
| 2024-05-23 | -83.47 | $0.28 | 2200 |
| 2024-05-22 | -66.94 | $0.30 | — |
| 2024-05-21 | -66.94 | $0.30 | 1169 |
| 2024-05-20 | -91.74 | $0.27 | 4039 |
| 2024-05-17 | -93.39 | $0.27 | 6 |
| 2024-05-16 | -66.94 | $0.30 | 1200 |
| 2024-05-15 | -52.73 | $0.32 | 222 |
| 2024-05-14 | -66.94 | $0.30 | — |
| 2024-05-13 | -67.74 | $0.30 | 1393 |
| 2024-05-10 | -67.74 | $0.30 | 974 |
| 2024-05-09 | -43.55 | $0.33 | 2660 |
| 2024-05-08 | -42.26 | $0.33 | 727 |
| 2024-05-07 | -67.74 | $0.30 | 3664 |
| 2024-05-06 | -100.00 | $0.26 | 22991 |
| 2024-05-03 | -73.36 | $0.32 | 2295 |
| 2024-05-02 | -73.36 | $0.32 | 5509 |
| 2024-05-01 | -100.00 | $0.30 | 80 |
| 2024-04-30 | -100.00 | $0.30 | 550 |
| 2024-04-29 | -98.05 | $0.30 | 1750 |
| 2024-04-26 | -97.08 | $0.30 | 7813 |
| 2024-04-25 | -21.05 | $0.38 | — |
| 2024-04-24 | -21.05 | $0.38 | — |
| 2024-04-23 | -21.05 | $0.38 | — |
| 2024-04-22 | -21.05 | $0.38 | — |
| 2024-04-19 | -21.05 | $0.38 | 1307 |
| 2024-04-18 | -54.19 | $0.35 | — |
| 2024-04-17 | -61.60 | $0.35 | 1302 |
| 2024-04-16 | -31.37 | $0.38 | 6325 |
| 2024-04-15 | -87.50 | $0.32 | 4474 |
| 2024-04-12 | -47.50 | $0.38 | — |
| 2024-04-11 | -47.50 | $0.38 | 936 |
| 2024-04-10 | -75.00 | $0.34 | 500 |
| 2024-04-09 | -87.50 | $0.32 | 1375 |
| 2024-04-08 | -35.88 | $0.40 | 650 |
| 2024-04-05 | -75.00 | $0.34 | — |
| 2024-04-04 | -75.00 | $0.34 | 10 |
| 2024-04-03 | -81.25 | $0.33 | 147 |
| 2024-04-02 | -100.00 | $0.30 | 2210 |
| 2024-04-01 | -87.50 | $0.32 | 2300 |
| 2024-03-28 | -56.36 | $0.40 | 178 |
| 2024-03-27 | -81.82 | $0.37 | — |
| 2024-03-26 | -81.82 | $0.37 | — |
| 2024-03-25 | -81.82 | $0.37 | — |
| 2024-03-22 | -64.75 | $0.37 | 1949 |
| 2024-03-21 | -64.75 | $0.37 | 5586 |
| 2024-03-20 | -22.65 | $0.42 | 276 |
| 2024-03-19 | -60.24 | $0.36 | 100 |
| 2024-03-18 | -22.99 | $0.42 | 20332 |
| 2024-03-15 | -2.33 | $0.45 | 2134 |
| 2024-03-14 | -56.98 | $0.36 | 225 |
| 2024-03-13 | -56.32 | $0.36 | 249 |
| 2024-03-12 | -33.33 | $0.40 | 1200 |
| 2024-03-11 | -0.57 | $0.46 | 20 |
| 2024-03-08 | -21.72 | $0.42 | 2236 |
| 2024-03-07 | -33.33 | $0.40 | 5975 |
| 2024-03-06 | 0.00 | $0.46 | 16515 |
| 2024-03-05 | -15.00 | $0.38 | — |
| 2024-03-04 | -15.00 | $0.38 | 3368 |
| 2024-03-01 | -34.48 | $0.36 | — |
| 2024-02-29 | -34.48 | $0.36 | 3755 |
| 2024-02-28 | -43.10 | $0.35 | 2365 |
| 2024-02-27 | -43.10 | $0.35 | 100 |
| 2024-02-26 | -39.66 | $0.35 | 850 |
| 2024-02-23 | -34.48 | $0.36 | 9899 |
| 2024-02-22 | -74.19 | $0.32 | 185 |
| 2024-02-21 | -40.32 | $0.36 | 1505 |
| 2024-02-20 | -54.84 | $0.34 | 6546 |
| 2024-02-16 | -61.13 | $0.33 | 14749 |
| 2024-02-15 | -53.87 | $0.34 | 1003 |
| 2024-02-14 | -40.32 | $0.36 | 1953 |
| 2024-02-13 | -81.48 | $0.32 | 1060 |
| 2024-02-12 | -73.33 | $0.33 | 953 |
| 2024-02-09 | -60.99 | $0.36 | 682 |
| 2024-02-08 | -92.91 | $0.31 | 12663 |
| 2024-02-07 | -79.67 | $0.34 | 1250 |
| 2024-02-06 | -77.44 | $0.34 | 1574 |
| 2024-02-05 | -44.44 | $0.40 | 500 |
| 2024-02-02 | -57.22 | $0.38 | 3555 |
| 2024-02-01 | -57.67 | $0.38 | 1010 |
| 2024-01-31 | -67.65 | $0.37 | 575 |
| 2024-01-30 | -61.41 | $0.38 | 345 |
| 2024-01-29 | -67.06 | $0.37 | 981 |
| 2024-01-26 | -83.53 | $0.34 | 942 |
| 2024-01-25 | -70.71 | $0.36 | 3655 |
| 2024-01-24 | -82.35 | $0.33 | 11971 |
| 2024-01-23 | -60.11 | $0.37 | 1604 |
| 2024-01-22 | -53.69 | $0.38 | 6470 |
| 2024-01-19 | -58.82 | $0.37 | 569 |
| 2024-01-18 | -58.82 | $0.37 | 2500 |
| 2024-01-17 | -58.82 | $0.37 | 225 |
| 2024-01-16 | -40.96 | $0.40 | 1094 |
| 2024-01-12 | -20.86 | $0.44 | 554 |
| 2024-01-11 | -79.14 | $0.33 | 650 |
| 2024-01-10 | 0.00 | $0.48 | 500 |
| 2024-01-09 | 0.00 | $0.48 | 500 |
| 2024-01-08 | 0.00 | $0.48 | 320 |
| 2024-01-05 | 0.00 | $0.48 | 855 |
| 2024-01-04 | -16.67 | $0.44 | 273 |
| 2024-01-03 | -16.67 | $0.44 | 1375 |
| 2024-01-02 | -32.52 | $0.40 | 1100 |
| 2023-12-29 | -47.15 | $0.36 | 3267 |
| 2023-12-28 | -66.67 | $0.32 | 8391 |
| 2023-12-27 | -43.90 | $0.37 | 1650 |
| 2023-12-26 | -24.23 | $0.42 | 200 |
| 2023-12-22 | -66.67 | $0.32 | 1115 |
| 2023-12-21 | -16.26 | $0.44 | 556 |
| 2023-12-20 | -32.52 | $0.40 | 2634 |
| 2023-12-19 | -8.13 | $0.46 | 4018 |
| 2023-12-18 | -32.52 | $0.40 | 2225 |
| 2023-12-15 | -20.33 | $0.43 | 4090 |
| 2023-12-14 | -20.73 | $0.43 | 898 |
| 2023-12-13 | -8.13 | $0.46 | 1033 |
| 2023-12-12 | -8.13 | $0.46 | 1625 |
| 2023-12-11 | -21.79 | $0.43 | 7622 |
| 2023-12-08 | -40.53 | $0.40 | — |
| 2023-12-07 | -40.53 | $0.40 | — |
| 2023-12-06 | -40.53 | $0.40 | 1155 |
| 2023-12-05 | -28.30 | $0.42 | 15 |
| 2023-12-04 | -61.91 | $0.36 | 600 |
| 2023-12-01 | -84.04 | $0.32 | 500 |
| 2023-11-30 | -29.46 | $0.42 | 1330 |
| 2023-11-29 | -62.37 | $0.36 | 264 |
| 2023-11-28 | -88.17 | $0.31 | 13140 |
| 2023-11-27 | -53.33 | $0.36 | 1350 |
| 2023-11-24 | -78.67 | $0.32 | — |
| 2023-11-22 | -78.67 | $0.32 | 4814 |
| 2023-11-21 | -55.13 | $0.36 | 50 |
| 2023-11-20 | -92.31 | $0.30 | — |
| 2023-11-17 | -92.31 | $0.30 | 2175 |
| 2023-11-16 | -97.33 | $0.30 | 3058 |
| 2023-11-15 | -48.00 | $0.37 | 50 |
| 2023-11-14 | -44.00 | $0.38 | 1251 |
| 2023-11-13 | -44.00 | $0.38 | 500 |
| 2023-11-10 | -30.93 | $0.40 | 9 |
| 2023-11-09 | -44.00 | $0.38 | 300 |
| 2023-11-08 | -30.67 | $0.40 | — |
| 2023-11-07 | -30.67 | $0.40 | — |
| 2023-11-06 | -30.67 | $0.40 | 175 |
| 2023-11-03 | -46.67 | $0.38 | 4288 |
| 2023-11-02 | -10.67 | $0.43 | 437 |
| 2023-11-01 | -10.67 | $0.43 | 3256 |
| 2023-10-31 | -40.40 | $0.39 | 9017 |
| 2023-10-30 | -30.67 | $0.40 | 1383 |
| 2023-10-27 | -44.00 | $0.38 | 677 |
| 2023-10-26 | -64.04 | $0.36 | 2488 |
| 2023-10-25 | -64.44 | $0.36 | 398 |
| 2023-10-24 | -30.67 | $0.42 | 317 |
| 2023-10-23 | -64.44 | $0.36 | 3625 |
| 2023-10-20 | -63.89 | $0.36 | 14334 |
| 2023-10-19 | -69.88 | $0.36 | 737 |
| 2023-10-18 | -63.16 | $0.38 | 912 |
| 2023-10-17 | -80.95 | $0.36 | 2060 |
| 2023-10-16 | -73.81 | $0.38 | 845 |
| 2023-10-13 | -73.58 | $0.38 | 866 |
| 2023-10-12 | -69.81 | $0.39 | 25 |
| 2023-10-11 | -81.64 | $0.38 | 1377 |
| 2023-10-10 | -90.14 | $0.36 | 1350 |
| 2023-10-09 | -89.04 | $0.37 | — |
| 2023-10-06 | -89.04 | $0.37 | 370 |
| 2023-10-05 | -83.19 | $0.39 | 2440 |
| 2023-10-04 | -84.97 | $0.39 | 590 |
| 2023-10-03 | -84.38 | $0.39 | 180 |
| 2023-10-02 | -75.63 | $0.41 | 3545 |
| 2023-09-29 | -71.31 | $0.42 | 943 |
| 2023-09-28 | -68.02 | $0.42 | 26266 |
| 2023-09-27 | -75.45 | $0.40 | 1100 |
| 2023-09-26 | -71.11 | $0.41 | 1210 |
| 2023-09-25 | -64.77 | $0.44 | 725 |
| 2023-09-22 | -58.27 | $0.46 | 2038 |
| 2023-09-21 | -47.17 | $0.50 | 1912 |
| 2023-09-20 | -47.17 | $0.50 | 200 |
| 2023-09-19 | -47.17 | $0.50 | 1028 |
| 2023-09-18 | -47.17 | $0.50 | 1262 |
| 2023-09-15 | -48.63 | $0.49 | 12775 |
| 2023-09-14 | -77.90 | $0.39 | 11078 |
| 2023-09-13 | -25.71 | $0.46 | 568 |
| 2023-09-12 | -28.57 | $0.44 | 502 |
| 2023-09-11 | -8.57 | $0.48 | 10 |
| 2023-09-08 | -61.22 | $0.38 | — |
| 2023-09-07 | -61.22 | $0.38 | — |
| 2023-09-06 | -74.15 | $0.38 | 250 |
| 2023-09-05 | -93.54 | $0.32 | — |
| 2023-09-01 | -93.58 | $0.32 | 38 |
| 2023-08-31 | -54.19 | $0.44 | 3496 |
| 2023-08-30 | -50.68 | $0.45 | 1616 |
| 2023-08-29 | -50.00 | $0.45 | 13201 |
| 2023-08-28 | -68.24 | $0.40 | 1250 |
| 2023-08-25 | -72.23 | $0.39 | 61 |
| 2023-08-24 | -60.81 | $0.42 | 1709 |
| 2023-08-23 | -61.54 | $0.44 | 6231 |
| 2023-08-22 | -61.54 | $0.44 | 400 |
| 2023-08-21 | -60.00 | $0.44 | 1250 |
| 2023-08-18 | -59.62 | $0.45 | 312 |
| 2023-08-17 | -56.92 | $0.45 | 2549 |
| 2023-08-16 | -84.62 | $0.38 | 2306 |
| 2023-08-15 | -100.00 | $0.37 | 3840 |
| 2023-08-14 | -75.00 | $0.45 | 2183 |
| 2023-08-11 | -50.00 | $0.50 | 50 |
| 2023-08-10 | -100.00 | $0.40 | 9466 |
| 2023-08-09 | -100.00 | $0.46 | 18156 |
| 2023-08-08 | -30.77 | $0.56 | 475 |
| 2023-08-07 | 0.00 | $0.60 | 1282 |
| 2023-08-04 | -58.00 | $0.52 | 1869 |
| 2023-08-03 | -75.38 | $0.50 | 24 |
| 2023-08-02 | -53.85 | $0.53 | 500 |
| 2023-08-01 | 0.00 | $0.60 | 13633 |
| 2023-07-31 | -100.00 | $0.47 | 1270 |
| 2023-07-28 | -81.41 | $0.50 | 960 |
| 2023-07-27 | -46.88 | $0.54 | 3760 |
| 2023-07-26 | -15.28 | $0.59 | 20 |
| 2023-07-25 | -100.00 | $0.47 | 15 |
| 2023-07-24 | -56.25 | $0.54 | 568 |
| 2023-07-21 | -53.75 | $0.54 | 700 |
| 2023-07-20 | -68.83 | $0.52 | 30 |
| 2023-07-19 | -45.58 | $0.56 | 3648 |
| 2023-07-18 | -56.96 | $0.54 | 2000 |
| 2023-07-17 | -56.96 | $0.54 | 372 |
| 2023-07-14 | -56.96 | $0.54 | 150 |
| 2023-07-13 | -56.96 | $0.54 | 1948 |
| 2023-07-12 | -38.10 | $0.57 | 505 |
| 2023-07-11 | -98.10 | $0.48 | 597 |
| 2023-07-10 | -18.99 | $0.60 | 243 |
| 2023-07-07 | -18.99 | $0.60 | 70 |
| 2023-07-06 | -33.33 | $0.59 | 1971 |
| 2023-07-05 | -50.55 | $0.57 | 807 |
| 2023-07-03 | -68.97 | $0.55 | 50 |
| 2023-06-30 | -48.53 | $0.58 | 11075 |
| 2023-06-29 | -68.75 | $0.55 | 250 |
| 2023-06-28 | -37.50 | $0.60 | 2785 |
| 2023-06-27 | -54.00 | $0.57 | 1477 |
| 2023-06-26 | -37.50 | $0.60 | 3974 |
| 2023-06-23 | -58.00 | $0.57 | 773 |
| 2023-06-22 | -90.59 | $0.51 | 1580 |
| 2023-06-21 | -63.53 | $0.56 | 2825 |
| 2023-06-20 | -27.47 | $0.63 | 85 |
| 2023-06-16 | -56.06 | $0.58 | 1250 |
| 2023-06-15 | -50.70 | $0.59 | 615 |
| 2023-06-14 | -72.13 | $0.55 | 1706 |
| 2023-06-13 | -66.77 | $0.56 | 3658 |
| 2023-06-12 | -87.57 | $0.53 | 3304 |
| 2023-06-09 | -93.81 | $0.51 | 350 |
| 2023-06-08 | -57.34 | $0.56 | 525 |
| 2023-06-07 | -50.00 | $0.58 | — |
| 2023-06-06 | -50.00 | $0.58 | 6898 |
| 2023-06-05 | -44.06 | $0.60 | 221 |
| 2023-06-02 | -43.36 | $0.60 | 850 |
| 2023-06-01 | -43.36 | $0.60 | 6688 |
| 2023-05-31 | -51.75 | $0.58 | 350 |
| 2023-05-30 | -53.85 | $0.57 | 1450 |
| 2023-05-26 | -64.13 | $0.54 | 2756 |
| 2023-05-25 | -53.57 | $0.57 | 1050 |
| 2023-05-24 | -36.36 | $0.62 | 836 |
| 2023-05-23 | -36.36 | $0.62 | 502 |
| 2023-05-22 | -22.38 | $0.66 | 3300 |
| 2023-05-19 | -13.78 | $0.68 | 5500 |
| 2023-05-18 | -48.14 | $0.60 | 5910 |
| 2023-05-17 | -35.34 | $0.64 | 7001 |
| 2023-05-16 | -52.83 | $0.59 | 5223 |
| 2023-05-15 | -49.69 | $0.60 | 3687 |
| 2023-05-12 | -37.27 | $0.64 | 1490 |
| 2023-05-11 | -69.13 | $0.58 | 4984 |
| 2023-05-10 | -69.86 | $0.60 | 1852 |
| 2023-05-09 | -66.82 | $0.61 | 185 |
| 2023-05-08 | -74.30 | $0.58 | 14512 |
| 2023-05-05 | -72.63 | $0.64 | 2275 |
| 2023-05-04 | -83.24 | $0.60 | 2000 |
| 2023-05-03 | -83.24 | $0.60 | 8891 |
| 2023-05-02 | -100.00 | $0.54 | 11075 |
| 2023-05-01 | -95.27 | $0.59 | 10323 |
| 2023-04-28 | -89.74 | $0.62 | 497 |
| 2023-04-27 | -96.39 | $0.60 | 1833 |
| 2023-04-26 | -96.97 | $0.60 | 1516 |
| 2023-04-25 | -99.74 | $0.59 | 6650 |
| 2023-04-24 | -86.52 | $0.65 | 14426 |
| 2023-04-21 | -91.85 | $0.66 | 3432 |
| 2023-04-20 | -72.83 | $0.73 | 15707 |
| 2023-04-19 | -66.12 | $0.76 | 3755 |
| 2023-04-18 | -65.03 | $0.76 | 5105 |
| 2023-04-17 | -67.61 | $0.76 | 10585 |
| 2023-04-14 | -83.52 | $0.70 | 5296 |
| 2023-04-13 | -61.93 | $0.78 | 988 |
| 2023-04-12 | -80.11 | $0.72 | 22 |
| 2023-04-11 | -56.50 | $0.80 | 3375 |
| 2023-04-10 | -63.74 | $0.78 | 4617 |
| 2023-04-06 | -48.46 | $0.88 | 272 |
| 2023-04-05 | -66.08 | $0.80 | 1100 |
| 2023-04-04 | -52.86 | $0.86 | 440 |
| 2023-04-03 | -57.27 | $0.84 | 9361 |
| 2023-03-31 | -44.49 | $0.90 | 916 |
| 2023-03-30 | -39.65 | $0.92 | 1252 |
| 2023-03-29 | -83.70 | $0.72 | 1500 |
| 2023-03-28 | -26.43 | $0.98 | 505 |
| 2023-03-27 | -50.22 | $0.87 | 1306 |
| 2023-03-24 | -50.66 | $0.87 | 584 |
| 2023-03-23 | -43.61 | $0.90 | 1498 |
| 2023-03-22 | -100.00 | $0.65 | 927 |
| 2023-03-21 | -87.04 | $0.87 | 1287 |
| 2023-03-20 | -100.00 | $0.86 | 2992 |
| 2023-03-17 | -79.58 | $0.91 | 4102 |
| 2023-03-16 | -81.67 | $0.90 | 1761 |
| 2023-03-15 | -50.00 | $0.98 | 200 |
| 2023-03-14 | -50.00 | $0.98 | 1855 |
| 2023-03-13 | -41.67 | $1.00 | 189 |
| 2023-03-10 | -37.33 | $0.99 | 1750 |
| 2023-03-09 | -54.84 | $0.91 | 15810 |
| 2023-03-08 | -25.35 | $1.04 | 235 |
| 2023-03-07 | -29.95 | $1.02 | 1760 |
| 2023-03-06 | -20.74 | $1.06 | 4412 |
| 2023-03-03 | -20.74 | $1.06 | 1377 |
| 2023-03-02 | -29.95 | $1.02 | 3823 |
| 2023-03-01 | -27.65 | $1.03 | 65 |
| 2023-02-28 | -29.95 | $1.02 | 3200 |
| 2023-02-27 | -34.56 | $1.00 | 630 |
| 2023-02-24 | -48.29 | $0.94 | 215 |
| 2023-02-23 | -66.82 | $0.86 | 270 |
| 2023-02-22 | -34.56 | $1.00 | 10 |
| 2023-02-21 | -23.04 | $1.05 | 3257 |
| 2023-02-17 | -29.82 | $1.02 | 3834 |
| 2023-02-16 | -65.75 | $0.86 | 2316 |
| 2023-02-15 | -25.11 | $1.04 | 565 |
| 2023-02-14 | -29.68 | $1.02 | 776 |
| 2023-02-13 | -22.83 | $1.05 | 4420 |
| 2023-02-10 | -20.27 | $1.06 | 18956 |
| 2023-02-09 | 0.00 | $1.14 | 6980 |
| 2023-02-08 | -17.95 | $1.00 | 1910 |
| 2023-02-07 | -17.95 | $1.00 | 3909 |
| 2023-02-06 | -7.17 | $1.06 | 1000 |
| 2023-02-03 | -3.58 | $1.08 | 511 |
| 2023-02-02 | -10.75 | $1.04 | 5203 |
| 2023-02-01 | -17.92 | $1.00 | 9020 |
| 2023-01-31 | -38.29 | $0.87 | 2085 |
| 2023-01-30 | -22.22 | $0.96 | 3264 |
| 2023-01-27 | -15.19 | $1.00 | 4005 |
| 2023-01-26 | -39.26 | $0.87 | 358 |
| 2023-01-25 | -14.81 | $1.00 | 5904 |
| 2023-01-24 | -26.67 | $0.94 | 1200 |
| 2023-01-23 | -33.33 | $0.90 | 12842 |
| 2023-01-20 | -16.39 | $0.80 | 3383 |
| 2023-01-19 | -16.06 | $0.77 | 4173 |
| 2023-01-18 | -18.35 | $0.76 | 245 |
| 2023-01-17 | -25.69 | $0.73 | 1300 |
| 2023-01-13 | -15.83 | $0.77 | 5131 |
| 2023-01-12 | 0.00 | $0.79 | 3086 |
| 2023-01-11 | -11.28 | $0.75 | — |
| 2023-01-10 | -11.28 | $0.75 | 576 |
| 2023-01-09 | -0.36 | $0.79 | 1722 |
| 2023-01-06 | -20.20 | $0.72 | 722 |
| 2023-01-05 | -35.35 | $0.66 | — |
| 2023-01-04 | -35.35 | $0.66 | 7760 |
| 2023-01-03 | -20.20 | $0.72 | — |
| 2022-12-30 | -20.20 | $0.72 | 991 |
| 2022-12-29 | -17.93 | $0.73 | 373 |
| 2022-12-28 | -67.98 | $0.55 | 46 |
| 2022-12-27 | -40.79 | $0.67 | 7014 |
| 2022-12-23 | -33.55 | $0.71 | 350 |
| 2022-12-22 | -35.09 | $0.70 | 175 |
| 2022-12-21 | -32.02 | $0.71 | 2312 |
| 2022-12-20 | -60.34 | $0.72 | 1643 |
| 2022-12-19 | -100.00 | $0.66 | 7338 |
| 2022-12-16 | -85.41 | $0.73 | 127 |
| 2022-12-15 | -91.89 | $0.72 | 5426 |
| 2022-12-14 | -91.89 | $0.72 | 1957 |
| 2022-12-13 | -92.47 | $0.73 | 768 |
| 2022-12-12 | -93.55 | $0.72 | 1237 |
| 2022-12-09 | -60.75 | $0.79 | 8 |
| 2022-12-08 | -52.69 | $0.80 | 2000 |
| 2022-12-07 | -74.19 | $0.76 | 255 |
| 2022-12-06 | -94.68 | $0.72 | 1447 |
| 2022-12-05 | -54.26 | $0.80 | — |
| 2022-12-02 | -54.26 | $0.80 | 1050 |
| 2022-12-01 | -90.43 | $0.73 | 5203 |
| 2022-11-30 | -63.83 | $0.78 | 2326 |
| 2022-11-29 | -93.62 | $0.72 | 565 |
| 2022-11-28 | -85.11 | $0.74 | 3268 |
| 2022-11-25 | -22.34 | $0.86 | 25 |
| 2022-11-23 | -57.98 | $0.79 | 764 |
| 2022-11-22 | -89.36 | $0.73 | 2650 |
| 2022-11-21 | -94.68 | $0.72 | 4993 |
| 2022-11-18 | -45.45 | $0.82 | 1615 |
| 2022-11-17 | -42.86 | $0.84 | 17398 |
| 2022-11-16 | -79.86 | $0.79 | 112 |
| 2022-11-15 | -78.29 | $0.79 | 1316 |
| 2022-11-14 | -57.14 | $0.82 | 837 |
| 2022-11-11 | -91.43 | $0.77 | 245 |
| 2022-11-10 | -57.14 | $0.82 | 6676 |
| 2022-11-09 | -17.14 | $0.88 | 6817 |
| 2022-11-08 | -30.00 | $0.90 | 2600 |
| 2022-11-07 | -50.00 | $0.86 | 1320 |
| 2022-11-04 | -60.00 | $0.84 | 3032 |
| 2022-11-03 | -80.10 | $0.80 | 206 |
| 2022-11-02 | -60.00 | $0.84 | — |
| 2022-11-01 | -60.00 | $0.84 | 2749 |
| 2022-10-31 | -72.58 | $0.78 | 2150 |
| 2022-10-28 | -72.58 | $0.78 | 2024 |
| 2022-10-27 | -51.61 | $0.83 | 744 |
| 2022-10-26 | -42.50 | $0.85 | 799 |
| 2022-10-25 | -37.90 | $0.87 | 6750 |
| 2022-10-24 | -33.87 | $0.88 | 1014 |
| 2022-10-21 | -36.29 | $0.87 | 2350 |
| 2022-10-20 | -57.50 | $0.82 | 280 |
| 2022-10-19 | -67.74 | $0.79 | 200 |
| 2022-10-18 | -56.45 | $0.82 | 7695 |
| 2022-10-17 | -60.48 | $0.81 | 225 |
| 2022-10-14 | -71.77 | $0.78 | 11775 |
| 2022-10-13 | -34.72 | $0.90 | 5837 |
| 2022-10-12 | -13.89 | $0.96 | 5724 |
| 2022-10-11 | -48.61 | $0.86 | 2071 |
| 2022-10-10 | -70.14 | $0.80 | 11124 |
| 2022-10-07 | -41.67 | $0.88 | 2044 |
| 2022-10-06 | -48.26 | $0.86 | 570 |
| 2022-10-05 | -42.36 | $0.88 | 2714 |
| 2022-10-04 | -13.89 | $0.96 | 14380 |
| 2022-10-03 | -45.87 | $0.90 | 5032 |
| 2022-09-30 | -45.87 | $0.90 | 5520 |
| 2022-09-29 | -82.57 | $0.82 | 146 |
| 2022-09-28 | -45.87 | $0.90 | 7436 |
| 2022-09-27 | -56.88 | $0.88 | 1150 |
| 2022-09-26 | -46.76 | $0.93 | 6916 |
| 2022-09-23 | -64.75 | $0.88 | 5290 |
| 2022-09-22 | -43.17 | $0.94 | 4040 |
| 2022-09-21 | -35.97 | $0.96 | 3470 |
| 2022-09-20 | -92.81 | $0.80 | 5330 |
| 2022-09-19 | -58.27 | $0.90 | 3417 |
| 2022-09-16 | -35.97 | $0.96 | 5000 |
| 2022-09-15 | -44.03 | $0.96 | 6024 |
| 2022-09-14 | -33.52 | $0.98 | 8927 |
| 2022-09-13 | -57.42 | $0.86 | 523 |
| 2022-09-12 | -45.45 | $0.91 | 8916 |
| 2022-09-09 | -28.71 | $0.98 | 1350 |
| 2022-09-08 | -33.49 | $0.96 | 1737 |
| 2022-09-07 | -33.49 | $0.96 | 5455 |
| 2022-09-06 | -56.94 | $0.86 | 2652 |
| 2022-09-02 | -36.23 | $0.92 | 2450 |
| 2022-09-01 | -24.29 | $0.98 | 5887 |
| 2022-08-31 | -28.34 | $0.96 | — |
| 2022-08-30 | -28.34 | $0.96 | 200 |
| 2022-08-29 | -28.34 | $0.96 | 2687 |
| 2022-08-26 | -29.88 | $0.95 | 752 |
| 2022-08-25 | -20.24 | $1.00 | 3628 |
| 2022-08-24 | -16.19 | $1.02 | 7152 |
| 2022-08-23 | -27.33 | $0.97 | 10 |
| 2022-08-22 | -28.42 | $0.96 | 744 |
| 2022-08-19 | -18.22 | $1.01 | 2359 |
| 2022-08-18 | -40.08 | $0.90 | 53817 |
| 2022-08-17 | -42.64 | $0.83 | 8086 |
| 2022-08-16 | -75.13 | $0.70 | 5590 |
| 2022-08-15 | -18.73 | $0.93 | 2095 |
| 2022-08-12 | -5.08 | $0.98 | 6330 |
| 2022-08-11 | -9.43 | $0.99 | 4615 |
| 2022-08-10 | -34.43 | $0.88 | 9363 |
| 2022-08-09 | -58.96 | $0.78 | 640 |
| 2022-08-08 | -78.83 | $0.70 | 19944 |
| 2022-08-05 | -83.99 | $0.79 | 413 |
| 2022-08-04 | -69.93 | $0.84 | 1769 |
| 2022-08-03 | -68.63 | $0.84 | 13470 |
| 2022-08-02 | -49.67 | $0.90 | 4197 |
| 2022-08-01 | -68.63 | $0.84 | 4145 |
| 2022-07-29 | -83.66 | $0.79 | 100 |
| 2022-07-28 | -62.09 | $0.86 | 399 |
| 2022-07-27 | -88.24 | $0.78 | 5531 |
| 2022-07-26 | -87.58 | $0.78 | 10556 |
| 2022-07-25 | -45.75 | $0.91 | 1075 |
| 2022-07-22 | -29.41 | $0.96 | — |
| 2022-07-21 | -29.41 | $0.96 | 292 |
| 2022-07-20 | -16.34 | $1.00 | 5719 |
| 2022-07-19 | -35.95 | $0.94 | 1150 |
| 2022-07-18 | -31.70 | $0.95 | — |
| 2022-07-15 | -31.70 | $0.95 | 3019 |
| 2022-07-14 | -43.79 | $0.92 | 515 |
| 2022-07-13 | -18.99 | $1.00 | 16054 |
| 2022-07-12 | -51.65 | $0.90 | 905 |
| 2022-07-11 | -19.62 | $1.00 | 3559 |
| 2022-07-08 | -41.74 | $1.00 | 2853 |
| 2022-07-07 | -49.60 | $0.99 | 5099 |
| 2022-07-06 | -52.42 | $0.98 | 3765 |
| 2022-07-05 | -60.48 | $0.94 | 3240 |
| 2022-07-01 | -71.82 | $0.92 | 55 |
| 2022-06-30 | -68.18 | $0.94 | 12322 |
| 2022-06-29 | -69.09 | $0.94 | 67 |
| 2022-06-28 | -68.18 | $0.94 | 950 |
| 2022-06-27 | -68.18 | $0.94 | 2170 |
| 2022-06-24 | -55.45 | $1.00 | 2415 |
| 2022-06-23 | -91.64 | $0.84 | 6613 |
| 2022-06-22 | -60.48 | $0.94 | 1741 |
| 2022-06-21 | -58.47 | $0.95 | 1649 |
| 2022-06-17 | -56.45 | $0.96 | 3544 |
| 2022-06-16 | -37.10 | $1.03 | 500 |
| 2022-06-15 | -56.36 | $0.92 | 649 |
| 2022-06-14 | -50.04 | $0.96 | 3433 |
| 2022-06-13 | -77.74 | $0.80 | 3455 |
| 2022-06-10 | -46.29 | $0.98 | 2949 |
| 2022-06-09 | -41.38 | $1.00 | 7068 |
| 2022-06-08 | -27.59 | $1.08 | 21673 |
| 2022-06-07 | -4.35 | $1.10 | 9999 |
| 2022-06-06 | -37.27 | $0.94 | 8573 |
| 2022-06-03 | -15.00 | $1.00 | 3235 |
| 2022-06-02 | -15.00 | $1.00 | 20189 |
| 2022-06-01 | -25.00 | $0.96 | 21785 |
| 2022-05-31 | -27.36 | $0.90 | 10447 |
| 2022-05-27 | -31.60 | $0.89 | 20718 |
| 2022-05-26 | -15.36 | $0.90 | 6338 |
| 2022-05-25 | -42.14 | $0.82 | 1279 |
| 2022-05-24 | -62.86 | $0.76 | 4350 |
| 2022-05-23 | -50.71 | $0.80 | 2095 |
| 2022-05-20 | -35.71 | $0.84 | 4267 |
| 2022-05-19 | -64.29 | $0.76 | 33900 |
| 2022-05-18 | -55.00 | $0.79 | 784 |
| 2022-05-17 | -58.00 | $0.79 | 1542 |
| 2022-05-16 | -73.33 | $0.74 | 3852 |
| 2022-05-13 | -76.75 | $0.73 | 2622 |
| 2022-05-12 | -65.71 | $0.78 | 6190 |
| 2022-05-11 | -60.00 | $0.82 | 1370 |
| 2022-05-10 | -79.10 | $0.74 | 7820 |
| 2022-05-09 | -85.00 | $0.72 | 24175 |
| 2022-05-06 | -41.11 | $0.91 | 5238 |
| 2022-05-05 | -40.56 | $0.91 | 1762 |
| 2022-05-04 | -93.89 | $0.72 | 927 |
| 2022-05-03 | -72.22 | $0.80 | 2001 |
| 2022-05-02 | -53.78 | $0.87 | 510 |
| 2022-04-29 | -75.29 | $0.80 | 1032 |
| 2022-04-28 | -58.82 | $0.86 | 212 |
| 2022-04-27 | -60.00 | $0.86 | 6982 |
| 2022-04-26 | -99.26 | $0.80 | 1644 |
| 2022-04-25 | -100.00 | $0.80 | 4763 |
| 2022-04-22 | -84.44 | $0.84 | 8282 |
| 2022-04-21 | -68.89 | $0.88 | 6852 |
| 2022-04-20 | -54.07 | $0.92 | 7640 |
| 2022-04-19 | -62.96 | $0.90 | 12777 |
| 2022-04-18 | -51.48 | $0.93 | 434 |
| 2022-04-14 | -28.89 | $0.99 | 15930 |
| 2022-04-13 | -33.33 | $0.98 | 87013 |
| 2022-04-12 | -97.01 | $0.81 | 5817 |
| 2022-04-11 | -93.28 | $0.82 | 11048 |
| 2022-04-08 | -43.70 | $0.95 | 14540 |
| 2022-04-07 | -62.96 | $0.90 | 3154 |
| 2022-04-06 | -60.33 | $0.89 | 760 |
| 2022-04-05 | -76.67 | $0.84 | 6052 |
| 2022-04-04 | -53.00 | $0.91 | 4573 |
| 2022-04-01 | -64.00 | $0.88 | 11242 |
| 2022-03-31 | -56.67 | $0.90 | 6567 |
| 2022-03-30 | -50.00 | $0.92 | 36336 |
| 2022-03-29 | -27.27 | $1.01 | 2936 |
| 2022-03-28 | -62.40 | $0.93 | 3027 |
| 2022-03-25 | -64.57 | $0.92 | 4232 |
| 2022-03-24 | -46.91 | $0.99 | 1658 |
| 2022-03-23 | -52.31 | $0.91 | 757 |
| 2022-03-22 | -51.85 | $0.91 | 12860 |
| 2022-03-21 | -48.92 | $0.93 | 2173 |
| 2022-03-18 | -42.46 | $0.97 | 7991 |
| 2022-03-17 | -57.29 | $0.88 | 1835 |
| 2022-03-16 | -63.08 | $0.84 | 3019 |
| 2022-03-15 | -60.00 | $0.86 | 3901 |
| 2022-03-14 | -66.15 | $0.82 | 6161 |
| 2022-03-11 | -68.92 | $0.80 | 4637 |
| 2022-03-10 | -64.68 | $0.83 | 4605 |
| 2022-03-09 | -51.38 | $0.92 | 11468 |
| 2022-03-08 | -41.54 | $0.98 | 11224 |
| 2022-03-07 | -54.46 | $0.90 | 8641 |
| 2022-03-04 | -51.38 | $0.92 | 6634 |
| 2022-03-03 | -49.85 | $0.93 | 12150 |
| 2022-03-02 | -53.54 | $0.90 | 46128 |
| 2022-03-01 | -16.92 | $1.14 | 190830 |
| 2022-02-28 | -41.43 | $0.85 | 6183 |
| 2022-02-25 | -54.29 | $0.79 | 13135 |
| 2022-02-24 | -39.52 | $0.85 | 6388 |
| 2022-02-23 | -61.63 | $0.77 | 7444 |
| 2022-02-22 | -52.03 | $0.78 | 6908 |
| 2022-02-18 | -27.41 | $0.89 | 2198 |
| 2022-02-17 | -17.99 | $0.94 | 180 |
| 2022-02-16 | -7.28 | $0.99 | 5454 |
| 2022-02-15 | -27.41 | $0.89 | 13509 |
| 2022-02-14 | -40.69 | $0.83 | 4367 |
| 2022-02-11 | -33.83 | $0.86 | 3184 |
| 2022-02-10 | -29.55 | $0.88 | 1597 |
| 2022-02-09 | 0.00 | $1.00 | 10545 |
| 2022-02-08 | -11.41 | $0.95 | 13046 |
| 2022-02-07 | -45.81 | $0.78 | 2447 |
| 2022-02-04 | -70.26 | $0.68 | 51588 |
| 2022-02-03 | -65.57 | $0.70 | 13634 |
| 2022-02-02 | -13.63 | $0.92 | 22491 |
| 2022-02-01 | -76.11 | $0.66 | 12696 |
| 2022-01-31 | -62.76 | $0.71 | 20917 |
| 2022-01-28 | -51.28 | $0.80 | 33870 |
| 2022-01-27 | -51.28 | $0.80 | 4211 |
| 2022-01-26 | -31.95 | $0.90 | 9458 |
| 2022-01-25 | -87.97 | $0.61 | 59892 |
| 2022-01-24 | -80.04 | $0.69 | 21233 |
| 2022-01-21 | -76.56 | $0.78 | 22416 |
| 2022-01-20 | -66.99 | $0.82 | 3250 |
| 2022-01-19 | -29.19 | $0.98 | 5887 |
| 2022-01-18 | -47.85 | $0.90 | 6739 |
| 2022-01-14 | -62.20 | $0.84 | 12590 |
| 2022-01-13 | -71.77 | $0.80 | 15621 |
| 2022-01-12 | -62.20 | $0.84 | 11208 |
| 2022-01-11 | -31.58 | $0.97 | 21973 |
| 2022-01-10 | -77.75 | $0.78 | 42242 |
| 2022-01-07 | -71.77 | $0.80 | 11324 |
| 2022-01-06 | -31.10 | $0.97 | 3274 |
| 2022-01-05 | -38.46 | $0.97 | 3018 |
| 2022-01-04 | -62.76 | $0.86 | 24686 |
| 2022-01-03 | -60.42 | $0.87 | 2387 |
| 2021-12-31 | -59.00 | $0.88 | 16555 |
| 2021-12-30 | -100.00 | $0.82 | 6799 |
| 2021-12-29 | -85.93 | $0.88 | 12147 |
| 2021-12-28 | -84.66 | $0.88 | 6744 |
| 2021-12-27 | -26.46 | $1.10 | 18128 |
| 2021-12-23 | -79.37 | $0.90 | 2392 |
| 2021-12-22 | -68.25 | $0.94 | 4562 |
| 2021-12-21 | -76.72 | $0.91 | 4124 |
| 2021-12-20 | -88.89 | $0.86 | 16732 |
| 2021-12-17 | -79.37 | $0.90 | 32946 |
| 2021-12-16 | -53.57 | $0.90 | 2003 |
| 2021-12-15 | -46.43 | $0.94 | 4213 |
| 2021-12-14 | -44.82 | $0.95 | 22415 |
| 2021-12-13 | -53.57 | $0.90 | 17716 |
| 2021-12-10 | -33.93 | $1.01 | 6013 |
| 2021-12-09 | -38.33 | $1.01 | 9010 |
| 2021-12-08 | -43.33 | $0.98 | 24946 |
| 2021-12-07 | -52.58 | $0.93 | 13991 |
| 2021-12-06 | -43.75 | $1.00 | 312 |
| 2021-12-03 | -43.48 | $1.03 | 4114 |
| 2021-12-02 | -36.84 | $1.12 | 13743 |
| 2021-12-01 | -53.13 | $1.09 | 8496 |
| 2021-11-30 | -64.58 | $0.98 | 6797 |
| 2021-11-29 | -80.63 | $0.83 | 22427 |
| 2021-11-26 | -63.33 | $0.99 | 3920 |
| 2021-11-24 | -57.29 | $1.05 | 3305 |
| 2021-11-23 | -57.29 | $1.05 | 32180 |
| 2021-11-22 | -54.17 | $1.08 | 15024 |
| 2021-11-19 | -52.08 | $1.10 | 7560 |
| 2021-11-18 | -54.17 | $1.08 | 50131 |
| 2021-11-17 | -85.00 | $1.09 | 6625 |
| 2021-11-16 | -83.33 | $1.10 | 20726 |
| 2021-11-15 | -80.00 | $1.12 | 7558 |
| 2021-11-12 | -81.67 | $1.11 | 14944 |
| 2021-11-11 | -73.33 | $1.16 | 20075 |
| 2021-11-10 | -63.33 | $1.22 | 3526 |
| 2021-11-09 | -61.67 | $1.23 | 2746 |
| 2021-11-08 | -60.00 | $1.24 | 4507 |
| 2021-11-05 | -56.67 | $1.26 | 3800 |
| 2021-11-04 | -35.00 | $1.39 | 18457 |
| 2021-11-03 | -66.67 | $1.20 | 16592 |
| 2021-11-02 | -78.85 | $1.11 | 7919 |
| 2021-11-01 | -34.62 | $1.34 | 11026 |
| 2021-10-29 | -58.18 | $1.23 | 5506 |
| 2021-10-28 | -38.18 | $1.34 | 19007 |
| 2021-10-27 | -83.64 | $1.09 | 8172 |
| 2021-10-26 | -82.69 | $1.12 | 29648 |
| 2021-10-25 | -75.00 | $1.16 | 4464 |
| 2021-10-22 | -78.85 | $1.14 | 23413 |
| 2021-10-21 | -75.00 | $1.16 | 4809 |
| 2021-10-20 | -71.15 | $1.18 | 3250 |
| 2021-10-19 | -71.15 | $1.18 | 28661 |
| 2021-10-18 | -67.31 | $1.20 | 14077 |
| 2021-10-15 | -67.31 | $1.20 | 23636 |
| 2021-10-14 | -66.67 | $1.22 | 7713 |
| 2021-10-13 | -59.70 | $1.30 | 21882 |
| 2021-10-12 | -58.90 | $1.33 | 7920 |
| 2021-10-11 | -59.79 | $1.42 | 2555 |
| 2021-10-08 | -63.92 | $1.38 | 12357 |
| 2021-10-07 | -49.48 | $1.52 | 9981 |
| 2021-10-06 | -63.92 | $1.38 | 358 |
| 2021-10-05 | -67.01 | $1.35 | 20218 |
| 2021-10-04 | -55.67 | $1.46 | 3852 |
| 2021-10-01 | -62.89 | $1.39 | 4394 |
| 2021-09-30 | -71.69 | $1.50 | 5056 |
| 2021-09-29 | -72.89 | $1.48 | 23787 |
| 2021-09-28 | -95.18 | $1.11 | 22396 |
| 2021-09-27 | -93.25 | $1.17 | 19232 |
| 2021-09-24 | -86.50 | $1.28 | 9704 |
| 2021-09-23 | -79.14 | $1.40 | 17089 |
| 2021-09-22 | -89.57 | $1.23 | 8658 |
| 2021-09-21 | -96.32 | $1.12 | 55228 |
| 2021-09-20 | -85.80 | $1.30 | 36921 |
| 2021-09-17 | -72.22 | $1.52 | 7641 |
| 2021-09-16 | -64.20 | $1.65 | 13674 |
| 2021-09-15 | -66.05 | $1.62 | 11110 |
| 2021-09-14 | -61.73 | $1.69 | 17166 |
| 2021-09-13 | -54.94 | $1.80 | 18151 |
| 2021-09-10 | -61.11 | $1.70 | 14936 |
| 2021-09-09 | -60.49 | $1.71 | 44891 |
| 2021-09-08 | -59.88 | $1.72 | 67069 |
| 2021-09-07 | -70.37 | $1.55 | 40557 |
| 2021-09-03 | -89.51 | $1.24 | 83350 |
| 2021-09-02 | -72.22 | $1.52 | 456368 |
| 2021-09-01 | -32.56 | $1.36 | 8965 |
| 2021-08-31 | -63.46 | $1.26 | 11325 |
| 2021-08-30 | -64.41 | $1.28 | 23093 |
| 2021-08-27 | -84.75 | $1.16 | 7083 |
| 2021-08-26 | -76.27 | $1.21 | 4986 |
| 2021-08-25 | -55.93 | $1.33 | 14956 |
| 2021-08-24 | -79.66 | $1.19 | 17150 |
| 2021-08-23 | -67.80 | $1.26 | 23652 |
| 2021-08-20 | -44.83 | $1.40 | 12520 |
| 2021-08-19 | -94.29 | $1.14 | 2631 |
| 2021-08-18 | -100.00 | $1.10 | 8734 |
| 2021-08-17 | -94.29 | $1.14 | 29805 |
| 2021-08-16 | -92.65 | $1.17 | 29273 |
| 2021-08-13 | -93.55 | $1.22 | 14703 |
| 2021-08-12 | -91.30 | $1.26 | 27720 |
| 2021-08-11 | -95.65 | $1.27 | 20085 |
| 2021-08-10 | -88.41 | $1.32 | 1430 |
| 2021-08-09 | -89.86 | $1.31 | 8994 |
| 2021-08-06 | -91.30 | $1.30 | 8330 |
| 2021-08-05 | -76.81 | $1.40 | 17077 |
| 2021-08-04 | -76.81 | $1.40 | 11916 |
| 2021-08-03 | -71.01 | $1.44 | 8805 |
| 2021-08-02 | -68.12 | $1.46 | 2208 |
| 2021-07-30 | -81.16 | $1.37 | 872 |
| 2021-07-29 | -66.67 | $1.47 | 3265 |
| 2021-07-28 | -57.97 | $1.53 | 17466 |
| 2021-07-27 | -65.22 | $1.48 | 9366 |
| 2021-07-26 | -62.32 | $1.50 | 7873 |
| 2021-07-23 | -42.03 | $1.64 | 735 |
| 2021-07-22 | -24.66 | $1.75 | 5019 |
| 2021-07-21 | -47.95 | $1.58 | 6257 |
| 2021-07-20 | -63.01 | $1.47 | 3088 |
| 2021-07-19 | -71.23 | $1.41 | 6317 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.04
2026-07-16
Close Price
$0.06
Vol: 51683
Average Directional Index - Detailed Analysis
Minimum
6.93
Average
21.24
Maximum
51.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.04 | $0.06 | 51683 |
| 2026-07-15 | 15.88 | $0.06 | — |
| 2026-07-14 | 15.09 | $0.06 | 150 |
| 2026-07-13 | 14.25 | $0.06 | 28025 |
| 2026-07-10 | 13.32 | $0.07 | 530 |
| 2026-07-09 | 12.50 | $0.08 | — |
| 2026-07-08 | 11.87 | $0.08 | 13525 |
| 2026-07-07 | 11.20 | $0.08 | — |
| 2026-07-06 | 10.91 | $0.08 | 1000 |
| 2026-07-02 | 10.61 | $0.06 | 5800 |
| 2026-07-01 | 10.00 | $0.09 | 20000 |
| 2026-06-30 | 9.82 | $0.09 | 20000 |
| 2026-06-29 | 9.63 | $0.09 | 24400 |
| 2026-06-26 | 9.43 | $0.06 | 9165 |
| 2026-06-25 | 8.56 | $0.06 | 66472 |
| 2026-06-24 | 7.64 | $0.07 | 125 |
| 2026-06-23 | 7.29 | $0.07 | 415 |
| 2026-06-22 | 6.93 | $0.09 | 2500 |
| 2026-06-18 | 7.04 | $0.09 | 2500 |
| 2026-06-17 | 7.15 | $0.09 | 2500 |
| 2026-06-16 | 7.28 | $0.06 | 18050 |
| 2026-06-15 | 7.19 | $0.08 | 2500 |
| 2026-06-12 | 7.10 | $0.09 | 2500 |
| 2026-06-11 | 7.39 | $0.08 | 139850 |
| 2026-06-10 | 7.56 | $0.08 | 139850 |
| 2026-06-09 | 7.83 | $0.06 | 202851 |
| 2026-06-08 | 7.88 | $0.07 | 36214 |
| 2026-06-05 | 8.03 | $0.08 | 151000 |
| 2026-06-04 | 8.09 | $0.09 | 35297 |
| 2026-06-03 | 8.20 | $0.10 | 5801 |
| 2026-06-02 | 8.33 | $0.10 | 5000 |
| 2026-06-01 | 8.62 | $0.10 | 5000 |
| 2026-05-29 | 9.06 | $0.13 | 5000 |
| 2026-05-28 | 9.06 | $0.09 | 7000 |
| 2026-05-27 | 9.31 | $0.11 | 7000 |
| 2026-05-26 | 9.77 | $0.10 | 5099 |
| 2026-05-22 | 9.99 | $0.10 | 1500 |
| 2026-05-21 | 10.22 | $0.11 | 1500 |
| 2026-05-20 | 10.21 | $0.13 | 27190 |
| 2026-05-19 | 10.20 | $0.10 | 20000 |
| 2026-05-18 | 10.63 | $0.08 | 20000 |
| 2026-05-15 | 10.67 | $0.08 | 40000 |
| 2026-05-14 | 10.71 | $0.08 | 4086 |
| 2026-05-13 | 10.74 | $0.13 | 4086 |
| 2026-05-12 | 10.88 | $0.13 | 4086 |
| 2026-05-11 | 11.03 | $0.13 | 4086 |
| 2026-05-08 | 11.19 | $0.13 | 4086 |
| 2026-05-07 | 11.35 | $0.13 | 400 |
| 2026-05-06 | 11.53 | $0.10 | 4086 |
| 2026-05-05 | 12.06 | $0.08 | 10204 |
| 2026-05-04 | 12.53 | $0.11 | 1010 |
| 2026-05-01 | 12.80 | $0.10 | 500 |
| 2026-04-30 | 12.93 | $0.15 | 500 |
| 2026-04-29 | 13.10 | $0.15 | 500 |
| 2026-04-28 | 13.27 | $0.15 | 500 |
| 2026-04-27 | 13.46 | $0.14 | 1000 |
| 2026-04-24 | 13.72 | $0.14 | 1000 |
| 2026-04-23 | 14.00 | $0.14 | 1000 |
| 2026-04-22 | 14.29 | $0.14 | 1000 |
| 2026-04-21 | 14.60 | $0.12 | 1000 |
| 2026-04-20 | 15.36 | $0.12 | — |
| 2026-04-17 | 16.16 | $0.12 | 1000 |
| 2026-04-16 | 17.01 | $0.13 | 1000 |
| 2026-04-15 | 17.70 | $0.13 | 1000 |
| 2026-04-14 | 18.43 | $0.13 | 1000 |
| 2026-04-13 | 19.20 | $0.13 | 1640 |
| 2026-04-10 | 20.01 | $0.10 | 1139 |
| 2026-04-09 | 20.86 | $0.14 | 1000 |
| 2026-04-08 | 20.49 | $0.14 | 1000 |
| 2026-04-07 | 20.10 | $0.08 | 1000 |
| 2026-04-06 | 20.47 | $0.11 | 20 |
| 2026-04-02 | 20.30 | $0.11 | 20 |
| 2026-04-01 | 20.13 | $0.11 | 1002 |
| 2026-03-31 | 19.94 | $0.10 | 4440 |
| 2026-03-30 | 19.92 | $0.09 | 20 |
| 2026-03-27 | 19.94 | $0.09 | 7983 |
| 2026-03-26 | 19.96 | $0.10 | 7983 |
| 2026-03-25 | 19.94 | $0.10 | 7983 |
| 2026-03-24 | 19.93 | $0.10 | 7983 |
| 2026-03-23 | 19.91 | $0.12 | 9973 |
| 2026-03-20 | 20.18 | $0.12 | 500 |
| 2026-03-19 | 20.44 | $0.12 | 500 |
| 2026-03-18 | 20.72 | $0.11 | 18600 |
| 2026-03-17 | 21.01 | $0.19 | 20000 |
| 2026-03-16 | 20.07 | $0.19 | 2515 |
| 2026-03-13 | 19.15 | $0.14 | 20000 |
| 2026-03-12 | 18.58 | $0.07 | 20000 |
| 2026-03-11 | 18.80 | $0.07 | 20000 |
| 2026-03-10 | 19.02 | $0.14 | 20000 |
| 2026-03-09 | 17.97 | $0.14 | 20000 |
| 2026-03-06 | 16.83 | $0.07 | 20000 |
| 2026-03-05 | 16.42 | $0.09 | 20000 |
| 2026-03-04 | 15.51 | $0.09 | 20400 |
| 2026-03-03 | 14.54 | $0.07 | 11823 |
| 2026-03-02 | 13.53 | $0.07 | 1000 |
| 2026-02-27 | 13.00 | $0.07 | 1000 |
| 2026-02-26 | 12.45 | $0.07 | 1000 |
| 2026-02-25 | 11.87 | $0.07 | 1000 |
| 2026-02-24 | 11.25 | $0.07 | 26480 |
| 2026-02-23 | 10.61 | $0.09 | 4312 |
| 2026-02-20 | 10.82 | $0.09 | 5500 |
| 2026-02-19 | 10.99 | $0.08 | 9160 |
| 2026-02-18 | 11.50 | $0.10 | 330 |
| 2026-02-17 | 12.03 | $0.07 | 4312 |
| 2026-02-13 | 12.06 | $0.10 | 18458 |
| 2026-02-12 | 12.25 | $0.10 | — |
| 2026-02-11 | 12.77 | $0.10 | 12275 |
| 2026-02-10 | 13.33 | $0.11 | 36010 |
| 2026-02-09 | 14.01 | $0.11 | 24920 |
| 2026-02-06 | 14.71 | $0.11 | 968 |
| 2026-02-05 | 15.17 | $0.12 | 7 |
| 2026-02-04 | 15.54 | $0.12 | 3292 |
| 2026-02-03 | 15.94 | $0.12 | 107 |
| 2026-02-02 | 16.40 | $0.15 | 300 |
| 2026-01-30 | 16.34 | $0.11 | — |
| 2026-01-29 | 16.85 | $0.11 | 20633 |
| 2026-01-28 | 17.40 | $0.11 | 10439 |
| 2026-01-27 | 17.97 | $0.14 | 13000 |
| 2026-01-26 | 18.03 | $0.15 | 2174 |
| 2026-01-23 | 18.05 | $0.17 | 1250 |
| 2026-01-22 | 17.74 | $0.18 | 1703 |
| 2026-01-21 | 17.42 | $0.19 | 206544 |
| 2026-01-20 | 17.08 | $0.11 | 6664 |
| 2026-01-16 | 17.59 | $0.10 | 9113 |
| 2026-01-15 | 18.24 | $0.12 | 1000 |
| 2026-01-14 | 18.37 | $0.12 | 1000 |
| 2026-01-13 | 18.52 | $0.12 | 13576 |
| 2026-01-12 | 18.67 | $0.10 | 7050 |
| 2026-01-09 | 18.61 | $0.11 | 4283 |
| 2026-01-08 | 18.26 | $0.09 | 5370 |
| 2026-01-07 | 18.12 | $0.09 | 8010 |
| 2026-01-06 | 18.03 | $0.09 | — |
| 2026-01-05 | 17.88 | $0.09 | 1 |
| 2026-01-02 | 17.73 | $0.09 | 1704 |
| 2025-12-31 | 17.57 | $0.08 | 30 |
| 2025-12-30 | 17.70 | $0.08 | 3430 |
| 2025-12-29 | 17.85 | $0.12 | 9496 |
| 2025-12-26 | 18.00 | $0.13 | 2670 |
| 2025-12-24 | 17.53 | $0.08 | 1000 |
| 2025-12-23 | 17.46 | $0.08 | 4945 |
| 2025-12-22 | 17.39 | $0.15 | 49230 |
| 2025-12-19 | 17.02 | $0.12 | 3725 |
| 2025-12-18 | 16.24 | $0.12 | 1141 |
| 2025-12-17 | 15.71 | $0.16 | 22521 |
| 2025-12-16 | 15.09 | $0.11 | 500 |
| 2025-12-15 | 14.84 | $0.11 | 500 |
| 2025-12-12 | 14.58 | $0.11 | 9227 |
| 2025-12-11 | 14.30 | $0.13 | 200 |
| 2025-12-10 | 14.32 | $0.12 | 500 |
| 2025-12-09 | 14.39 | $0.12 | 4311 |
| 2025-12-08 | 14.47 | $0.12 | 2700 |
| 2025-12-05 | 14.45 | $0.12 | 5250 |
| 2025-12-04 | 14.42 | $0.11 | 16842 |
| 2025-12-03 | 14.47 | $0.11 | 20400 |
| 2025-12-02 | 14.52 | $0.13 | 3214 |
| 2025-12-01 | 14.40 | $0.12 | 15056 |
| 2025-11-28 | 14.32 | $0.13 | — |
| 2025-11-26 | 14.21 | $0.13 | 28022 |
| 2025-11-25 | 14.10 | $0.18 | 5405 |
| 2025-11-24 | 14.09 | $0.13 | 6893 |
| 2025-11-21 | 14.39 | $0.13 | 6893 |
| 2025-11-20 | 14.72 | $0.20 | 7788 |
| 2025-11-19 | 15.03 | $0.21 | 1992 |
| 2025-11-18 | 14.79 | $0.21 | 1992 |
| 2025-11-17 | 14.55 | $0.15 | 1992 |
| 2025-11-14 | 14.59 | $0.21 | 3451 |
| 2025-11-13 | 14.63 | $0.13 | 513 |
| 2025-11-12 | 15.27 | $0.12 | 941 |
| 2025-11-11 | 16.00 | $0.12 | 950 |
| 2025-11-10 | 16.77 | $0.22 | 1000 |
| 2025-11-07 | 17.07 | $0.15 | 1037 |
| 2025-11-06 | 17.76 | $0.22 | 2000 |
| 2025-11-05 | 18.49 | $0.12 | 8 |
| 2025-11-04 | 19.09 | $0.15 | 1250 |
| 2025-11-03 | 19.89 | $0.13 | 1486 |
| 2025-10-31 | 20.59 | $0.18 | 911 |
| 2025-10-30 | 21.65 | $0.12 | 764 |
| 2025-10-29 | 22.42 | $0.17 | 948 |
| 2025-10-28 | 23.51 | $0.24 | 1150 |
| 2025-10-27 | 24.42 | $0.17 | 1027 |
| 2025-10-24 | 25.55 | $0.12 | 1040 |
| 2025-10-23 | 26.41 | $0.15 | 7728 |
| 2025-10-22 | 27.32 | $0.16 | 7655 |
| 2025-10-21 | 27.66 | $0.25 | 1689 |
| 2025-10-20 | 28.01 | $0.25 | 400 |
| 2025-10-17 | 28.80 | $0.24 | 8367 |
| 2025-10-16 | 29.62 | $0.26 | 6234 |
| 2025-10-15 | 30.49 | $0.30 | 1293 |
| 2025-10-14 | 31.40 | $0.12 | — |
| 2025-10-13 | 31.06 | $0.12 | 2324 |
| 2025-10-10 | 30.69 | $0.25 | 7001 |
| 2025-10-09 | 30.86 | $0.25 | 9767 |
| 2025-10-08 | 31.04 | $0.15 | 10172 |
| 2025-10-07 | 31.17 | $0.15 | 215 |
| 2025-10-06 | 30.49 | $0.26 | — |
| 2025-10-03 | 30.25 | $0.26 | 558 |
| 2025-10-02 | 30.00 | $0.28 | 14431 |
| 2025-10-01 | 29.86 | $0.30 | 4590 |
| 2025-09-30 | 30.19 | $0.22 | — |
| 2025-09-29 | 29.77 | $0.22 | 6650 |
| 2025-09-26 | 29.32 | $0.25 | 355 |
| 2025-09-25 | 28.98 | $0.30 | 10675 |
| 2025-09-24 | 28.65 | $0.33 | — |
| 2025-09-23 | 28.67 | $0.33 | 450 |
| 2025-09-22 | 28.69 | $0.39 | 250 |
| 2025-09-19 | 29.02 | $0.36 | 9628 |
| 2025-09-18 | 29.29 | $0.25 | 500 |
| 2025-09-17 | 28.31 | $0.39 | — |
| 2025-09-16 | 27.95 | $0.39 | 5120 |
| 2025-09-15 | 27.57 | $0.38 | — |
| 2025-09-12 | 27.61 | $0.38 | 700 |
| 2025-09-11 | 27.65 | $0.39 | 2966 |
| 2025-09-10 | 27.69 | $0.34 | — |
| 2025-09-09 | 28.64 | $0.34 | 81 |
| 2025-09-08 | 29.63 | $0.34 | 2570 |
| 2025-09-05 | 30.68 | $0.37 | 2145 |
| 2025-09-04 | 31.78 | $0.34 | 4202 |
| 2025-09-03 | 33.27 | $0.38 | — |
| 2025-09-02 | 34.78 | $0.38 | 12000 |
| 2025-08-29 | 36.38 | $0.39 | 4911 |
| 2025-08-28 | 37.52 | $0.49 | 3067 |
| 2025-08-27 | 37.76 | $0.49 | 6554 |
| 2025-08-26 | 38.01 | $0.40 | 5108 |
| 2025-08-25 | 38.56 | $0.49 | 10508 |
| 2025-08-22 | 39.15 | $0.49 | 2650 |
| 2025-08-21 | 38.60 | $0.48 | 2217 |
| 2025-08-20 | 38.09 | $0.45 | 7200 |
| 2025-08-19 | 37.76 | $0.48 | 7234 |
| 2025-08-18 | 37.34 | $0.45 | 14534 |
| 2025-08-15 | 36.90 | $0.52 | 7225 |
| 2025-08-14 | 36.04 | $0.51 | 18737 |
| 2025-08-13 | 35.13 | $0.52 | 5272 |
| 2025-08-12 | 33.85 | $0.50 | 4584 |
| 2025-08-11 | 32.50 | $0.53 | 4149 |
| 2025-08-08 | 30.88 | $0.60 | 13875 |
| 2025-08-07 | 29.06 | $0.59 | 51148 |
| 2025-08-06 | 27.14 | $0.56 | 41680 |
| 2025-08-05 | 24.46 | $0.61 | 42593 |
| 2025-08-04 | 21.74 | $0.46 | 68482 |
| 2025-08-01 | 18.87 | $0.66 | 101234 |
| 2025-07-31 | 15.85 | $0.55 | 154458 |
| 2025-07-30 | 12.68 | $0.29 | 55858 |
| 2025-07-29 | 10.59 | $0.21 | 57665 |
| 2025-07-28 | 9.61 | $0.16 | 60500 |
| 2025-07-25 | 8.97 | $0.17 | 28836 |
| 2025-07-24 | 8.80 | $0.16 | 11801 |
| 2025-07-23 | 8.77 | $0.14 | 13796 |
| 2025-07-22 | 8.30 | $0.14 | 142154 |
| 2025-07-21 | 7.99 | $0.12 | 215709 |
| 2025-07-18 | 7.67 | $0.12 | 125564 |
| 2025-07-17 | 8.03 | $0.10 | 4610 |
| 2025-07-16 | 8.08 | $0.10 | 15800 |
| 2025-07-15 | 8.34 | $0.08 | 10687 |
| 2025-07-14 | 8.63 | $0.08 | 4500 |
| 2025-07-11 | 8.90 | $0.11 | 10500 |
| 2025-07-10 | 8.55 | $0.11 | 500 |
| 2025-07-09 | 8.18 | $0.08 | 10500 |
| 2025-07-08 | 8.31 | $0.08 | 11008 |
| 2025-07-07 | 8.46 | $0.08 | 22708 |
| 2025-07-03 | 8.66 | $0.08 | 1003 |
| 2025-07-02 | 8.89 | $0.09 | 406 |
| 2025-07-01 | 9.35 | $0.12 | 100 |
| 2025-06-30 | 9.31 | $0.09 | 7667 |
| 2025-06-27 | 9.80 | $0.08 | 903 |
| 2025-06-26 | 10.09 | $0.08 | 3413 |
| 2025-06-25 | 10.44 | $0.10 | 806 |
| 2025-06-24 | 10.93 | $0.10 | 3001 |
| 2025-06-23 | 11.44 | $0.10 | 1015 |
| 2025-06-20 | 11.97 | $0.10 | 1350 |
| 2025-06-18 | 12.54 | $0.10 | 10179 |
| 2025-06-17 | 13.13 | $0.08 | — |
| 2025-06-16 | 13.10 | $0.08 | 16001 |
| 2025-06-13 | 13.07 | $0.10 | 1095 |
| 2025-06-12 | 13.34 | $0.09 | 260 |
| 2025-06-11 | 13.51 | $0.11 | — |
| 2025-06-10 | 13.93 | $0.11 | 2000 |
| 2025-06-09 | 14.38 | $0.08 | 100 |
| 2025-06-06 | 14.33 | $0.13 | 365 |
| 2025-06-05 | 15.01 | $0.11 | 365 |
| 2025-06-04 | 15.47 | $0.08 | 17339 |
| 2025-06-03 | 15.88 | $0.08 | 208 |
| 2025-06-02 | 15.68 | $0.11 | 3101 |
| 2025-05-30 | 15.98 | $0.13 | 1000 |
| 2025-05-29 | 16.62 | $0.08 | 7817 |
| 2025-05-28 | 17.29 | $0.14 | — |
| 2025-05-27 | 17.01 | $0.14 | 10593 |
| 2025-05-23 | 16.73 | $0.14 | 8001 |
| 2025-05-22 | 15.55 | $0.08 | — |
| 2025-05-21 | 15.51 | $0.08 | 16286 |
| 2025-05-20 | 15.47 | $0.08 | 5094 |
| 2025-05-19 | 15.42 | $0.08 | 10264 |
| 2025-05-16 | 15.38 | $0.08 | — |
| 2025-05-15 | 15.85 | $0.08 | 1381 |
| 2025-05-14 | 16.34 | $0.08 | — |
| 2025-05-13 | 16.86 | $0.08 | 500 |
| 2025-05-12 | 17.40 | $0.10 | 7243 |
| 2025-05-09 | 17.55 | $0.10 | 2725 |
| 2025-05-08 | 17.80 | $0.10 | 13250 |
| 2025-05-07 | 18.07 | $0.10 | 10500 |
| 2025-05-06 | 18.35 | $0.11 | 962 |
| 2025-05-05 | 17.87 | $0.09 | 647 |
| 2025-05-02 | 17.72 | $0.08 | 50 |
| 2025-05-01 | 17.74 | $0.08 | — |
| 2025-04-30 | 17.75 | $0.08 | — |
| 2025-04-29 | 17.77 | $0.08 | 24067 |
| 2025-04-28 | 17.78 | $0.08 | 11476 |
| 2025-04-25 | 18.17 | $0.12 | 40369 |
| 2025-04-24 | 18.44 | $0.08 | 15508 |
| 2025-04-23 | 18.82 | $0.12 | 500 |
| 2025-04-22 | 18.08 | $0.11 | 2000 |
| 2025-04-21 | 17.51 | $0.10 | 3000 |
| 2025-04-17 | 17.02 | $0.09 | 725 |
| 2025-04-16 | 16.65 | $0.11 | 27549 |
| 2025-04-15 | 16.25 | $0.12 | 132532 |
| 2025-04-14 | 15.11 | $0.12 | 5043 |
| 2025-04-11 | 14.07 | $0.12 | 101930 |
| 2025-04-10 | 12.98 | $0.11 | 3115 |
| 2025-04-09 | 11.83 | $0.07 | 50 |
| 2025-04-08 | 11.41 | $0.07 | 47562 |
| 2025-04-07 | 10.97 | $0.08 | 117838 |
| 2025-04-04 | 11.20 | $0.07 | 30883 |
| 2025-04-03 | 11.74 | $0.04 | 4248 |
| 2025-04-02 | 11.85 | $0.04 | 15 |
| 2025-04-01 | 11.66 | $0.04 | 6500 |
| 2025-03-31 | 11.46 | $0.06 | — |
| 2025-03-28 | 11.72 | $0.06 | 15 |
| 2025-03-27 | 11.98 | $0.06 | — |
| 2025-03-26 | 12.26 | $0.06 | 6980 |
| 2025-03-25 | 12.55 | $0.03 | 4224 |
| 2025-03-24 | 12.24 | $0.05 | 6800 |
| 2025-03-21 | 12.36 | $0.03 | 3200 |
| 2025-03-20 | 12.49 | $0.04 | 7828 |
| 2025-03-19 | 12.55 | $0.05 | 2000 |
| 2025-03-18 | 12.94 | $0.05 | 415 |
| 2025-03-17 | 13.28 | $0.05 | 7012 |
| 2025-03-14 | 13.70 | $0.02 | 1776 |
| 2025-03-13 | 13.91 | $0.03 | 570 |
| 2025-03-12 | 13.90 | $0.02 | 252 |
| 2025-03-11 | 13.74 | $0.03 | 847 |
| 2025-03-10 | 13.62 | $0.03 | 847 |
| 2025-03-07 | 13.50 | $0.03 | 990 |
| 2025-03-06 | 13.36 | $0.03 | — |
| 2025-03-05 | 13.22 | $0.03 | 14131 |
| 2025-03-04 | 13.07 | $0.04 | 27000 |
| 2025-03-03 | 13.05 | $0.04 | 4025 |
| 2025-02-28 | 13.02 | $0.05 | 79358 |
| 2025-02-27 | 13.12 | $0.04 | 12501 |
| 2025-02-26 | 13.06 | $0.03 | — |
| 2025-02-25 | 12.91 | $0.03 | 18260 |
| 2025-02-24 | 12.76 | $0.04 | 271542 |
| 2025-02-21 | 12.70 | $0.04 | 690659 |
| 2025-02-20 | 12.63 | $0.06 | — |
| 2025-02-19 | 12.99 | $0.06 | 2088 |
| 2025-02-18 | 13.37 | $0.06 | — |
| 2025-02-14 | 12.87 | $0.06 | — |
| 2025-02-13 | 12.34 | $0.06 | 1501 |
| 2025-02-12 | 11.79 | $0.08 | 550 |
| 2025-02-11 | 11.40 | $0.12 | 7210 |
| 2025-02-10 | 10.99 | $0.12 | 100 |
| 2025-02-07 | 11.46 | $0.12 | 5471 |
| 2025-02-06 | 11.95 | $0.12 | — |
| 2025-02-05 | 12.46 | $0.12 | 3248 |
| 2025-02-04 | 13.01 | $0.06 | 274 |
| 2025-02-03 | 12.79 | $0.06 | 363 |
| 2025-01-31 | 12.56 | $0.12 | 9853 |
| 2025-01-30 | 13.18 | $0.08 | — |
| 2025-01-29 | 13.23 | $0.08 | 18002 |
| 2025-01-28 | 13.28 | $0.07 | 1141 |
| 2025-01-27 | 13.21 | $0.10 | 17051 |
| 2025-01-24 | 13.14 | $0.07 | 2570 |
| 2025-01-23 | 12.73 | $0.10 | 271542 |
| 2025-01-22 | 12.29 | $0.12 | 580 |
| 2025-01-21 | 12.59 | $0.08 | 150 |
| 2025-01-17 | 12.38 | $0.12 | 271542 |
| 2025-01-16 | 12.62 | $0.14 | 12118 |
| 2025-01-15 | 12.88 | $0.10 | 271542 |
| 2025-01-14 | 13.16 | $0.10 | 26240 |
| 2025-01-13 | 13.47 | $0.11 | 11820 |
| 2025-01-10 | 13.37 | $0.13 | 254 |
| 2025-01-08 | 13.69 | $0.14 | — |
| 2025-01-07 | 13.89 | $0.14 | 105 |
| 2025-01-06 | 14.10 | $0.13 | 1580 |
| 2025-01-03 | 14.33 | $0.14 | 5415 |
| 2025-01-02 | 14.60 | $0.14 | 4234 |
| 2024-12-31 | 14.58 | $0.10 | 7182 |
| 2024-12-30 | 14.99 | $0.12 | 10215 |
| 2024-12-27 | 15.27 | $0.13 | 6465 |
| 2024-12-26 | 15.88 | $0.11 | 111787 |
| 2024-12-24 | 16.53 | $0.14 | 5298 |
| 2024-12-23 | 16.70 | $0.16 | 5585 |
| 2024-12-20 | 16.21 | $0.16 | — |
| 2024-12-19 | 16.30 | $0.16 | 18351 |
| 2024-12-18 | 16.39 | $0.16 | 1799 |
| 2024-12-17 | 16.48 | $0.19 | 3734 |
| 2024-12-16 | 16.42 | $0.19 | 1450 |
| 2024-12-13 | 16.23 | $0.21 | 7516 |
| 2024-12-12 | 16.75 | $0.18 | 12806 |
| 2024-12-11 | 17.54 | $0.15 | 750 |
| 2024-12-10 | 17.86 | $0.18 | 95468 |
| 2024-12-09 | 18.19 | $0.14 | 2309 |
| 2024-12-06 | 18.90 | $0.15 | 700 |
| 2024-12-05 | 19.30 | $0.11 | 50 |
| 2024-12-04 | 19.10 | $0.10 | 200 |
| 2024-12-03 | 18.72 | $0.15 | 427 |
| 2024-12-02 | 18.42 | $0.18 | 2928 |
| 2024-11-29 | 18.10 | $0.12 | 1700 |
| 2024-11-27 | 17.32 | $0.16 | 1200 |
| 2024-11-26 | 16.69 | $0.13 | 1074 |
| 2024-11-25 | 16.03 | $0.15 | 2500 |
| 2024-11-22 | 15.68 | $0.12 | 8514 |
| 2024-11-21 | 15.32 | $0.16 | 1106 |
| 2024-11-20 | 15.44 | $0.14 | — |
| 2024-11-19 | 15.13 | $0.14 | 2499 |
| 2024-11-18 | 14.81 | $0.14 | 1325 |
| 2024-11-15 | 14.47 | $0.14 | 56661 |
| 2024-11-14 | 14.33 | $0.21 | 438 |
| 2024-11-13 | 14.78 | $0.23 | — |
| 2024-11-12 | 14.86 | $0.23 | 1247 |
| 2024-11-11 | 14.94 | $0.18 | 3409 |
| 2024-11-08 | 15.68 | $0.14 | — |
| 2024-11-07 | 15.66 | $0.14 | 300 |
| 2024-11-06 | 15.64 | $0.16 | 625 |
| 2024-11-05 | 15.24 | $0.14 | 8931 |
| 2024-11-04 | 14.82 | $0.16 | 6389 |
| 2024-11-01 | 14.56 | $0.17 | 474 |
| 2024-10-31 | 14.42 | $0.16 | 2037 |
| 2024-10-30 | 14.27 | $0.17 | 150 |
| 2024-10-29 | 14.23 | $0.17 | 1226 |
| 2024-10-28 | 14.19 | $0.15 | 310 |
| 2024-10-25 | 13.71 | $0.14 | 5550 |
| 2024-10-24 | 13.01 | $0.14 | 14314 |
| 2024-10-23 | 12.29 | $0.16 | 195 |
| 2024-10-22 | 11.92 | $0.16 | 400 |
| 2024-10-21 | 11.58 | $0.18 | 949 |
| 2024-10-18 | 11.43 | $0.20 | 3181 |
| 2024-10-17 | 10.96 | $0.22 | — |
| 2024-10-16 | 11.25 | $0.22 | 3467 |
| 2024-10-15 | 11.56 | $0.21 | 16218 |
| 2024-10-14 | 11.82 | $0.17 | 7353 |
| 2024-10-11 | 12.33 | $0.22 | 1000 |
| 2024-10-10 | 12.59 | $0.17 | — |
| 2024-10-09 | 12.93 | $0.17 | — |
| 2024-10-08 | 13.29 | $0.17 | 80 |
| 2024-10-07 | 13.66 | $0.15 | — |
| 2024-10-04 | 13.72 | $0.15 | — |
| 2024-10-03 | 13.78 | $0.15 | 9405 |
| 2024-10-02 | 13.85 | $0.19 | 1250 |
| 2024-10-01 | 14.44 | $0.14 | — |
| 2024-09-30 | 14.20 | $0.14 | 167 |
| 2024-09-27 | 13.95 | $0.19 | 1505 |
| 2024-09-26 | 14.31 | $0.17 | 1000 |
| 2024-09-25 | 14.39 | $0.14 | 1052 |
| 2024-09-24 | 14.47 | $0.19 | 3382 |
| 2024-09-23 | 15.18 | $0.19 | — |
| 2024-09-20 | 15.92 | $0.19 | — |
| 2024-09-19 | 16.71 | $0.19 | 1207 |
| 2024-09-18 | 17.54 | $0.19 | 174 |
| 2024-09-17 | 18.41 | $0.19 | 50 |
| 2024-09-16 | 18.08 | $0.19 | 454 |
| 2024-09-13 | 17.74 | $0.19 | 1000 |
| 2024-09-12 | 17.40 | $0.25 | — |
| 2024-09-11 | 17.81 | $0.25 | 50 |
| 2024-09-10 | 18.25 | $0.25 | 1636 |
| 2024-09-09 | 18.71 | $0.23 | 637 |
| 2024-09-06 | 19.58 | $0.25 | 3250 |
| 2024-09-05 | 20.50 | $0.19 | 3000 |
| 2024-09-04 | 20.55 | $0.22 | 380 |
| 2024-09-03 | 21.04 | $0.19 | 9683 |
| 2024-08-30 | 21.10 | $0.19 | 499 |
| 2024-08-29 | 21.17 | $0.19 | — |
| 2024-08-28 | 21.06 | $0.19 | — |
| 2024-08-27 | 20.94 | $0.19 | 33 |
| 2024-08-26 | 20.82 | $0.20 | 105 |
| 2024-08-23 | 20.69 | $0.19 | 1250 |
| 2024-08-22 | 20.58 | $0.20 | 712 |
| 2024-08-21 | 20.61 | $0.23 | 548 |
| 2024-08-20 | 20.80 | $0.22 | 1425 |
| 2024-08-19 | 21.08 | $0.21 | 57 |
| 2024-08-16 | 21.39 | $0.18 | — |
| 2024-08-15 | 20.77 | $0.18 | 1350 |
| 2024-08-14 | 20.12 | $0.22 | 450 |
| 2024-08-13 | 19.80 | $0.20 | 5000 |
| 2024-08-12 | 19.35 | $0.21 | — |
| 2024-08-09 | 18.97 | $0.21 | — |
| 2024-08-08 | 18.58 | $0.21 | 1703 |
| 2024-08-07 | 18.16 | $0.20 | 3005 |
| 2024-08-06 | 17.91 | $0.21 | 515 |
| 2024-08-05 | 17.20 | $0.20 | 758 |
| 2024-08-02 | 16.37 | $0.20 | 7946 |
| 2024-08-01 | 15.94 | $0.21 | 865 |
| 2024-07-31 | 15.64 | $0.23 | 1329 |
| 2024-07-30 | 15.33 | $0.21 | 715 |
| 2024-07-29 | 14.86 | $0.16 | 1168 |
| 2024-07-26 | 13.67 | $0.24 | — |
| 2024-07-25 | 13.18 | $0.24 | 86 |
| 2024-07-24 | 12.66 | $0.24 | — |
| 2024-07-23 | 13.17 | $0.24 | — |
| 2024-07-22 | 13.71 | $0.24 | 1305 |
| 2024-07-19 | 14.27 | $0.18 | 6250 |
| 2024-07-18 | 14.40 | $0.20 | 100 |
| 2024-07-17 | 14.81 | $0.18 | — |
| 2024-07-16 | 14.92 | $0.18 | 75 |
| 2024-07-15 | 15.03 | $0.21 | 889 |
| 2024-07-12 | 15.14 | $0.20 | 535 |
| 2024-07-11 | 14.91 | $0.16 | 693 |
| 2024-07-10 | 14.29 | $0.20 | 295 |
| 2024-07-09 | 13.64 | $0.21 | 400 |
| 2024-07-08 | 13.29 | $0.19 | 5853 |
| 2024-07-05 | 12.92 | $0.21 | 1150 |
| 2024-07-03 | 12.95 | $0.20 | — |
| 2024-07-02 | 13.23 | $0.20 | 115 |
| 2024-07-01 | 13.53 | $0.19 | 1605 |
| 2024-06-28 | 13.69 | $0.17 | 1050 |
| 2024-06-27 | 14.07 | $0.18 | 900 |
| 2024-06-26 | 13.69 | $0.24 | 8300 |
| 2024-06-25 | 13.29 | $0.24 | 3877 |
| 2024-06-24 | 12.87 | $0.22 | 6152 |
| 2024-06-21 | 13.10 | $0.29 | 13517 |
| 2024-06-20 | 13.72 | $0.29 | 2187 |
| 2024-06-18 | 14.37 | $0.14 | 4260 |
| 2024-06-17 | 14.23 | $0.24 | 148 |
| 2024-06-14 | 14.57 | $0.24 | — |
| 2024-06-13 | 14.58 | $0.24 | 703 |
| 2024-06-12 | 14.60 | $0.24 | 1620 |
| 2024-06-11 | 15.01 | $0.24 | — |
| 2024-06-10 | 15.59 | $0.24 | 1048 |
| 2024-06-07 | 16.20 | $0.26 | 542 |
| 2024-06-06 | 16.44 | $0.26 | — |
| 2024-06-05 | 16.73 | $0.26 | 1000 |
| 2024-06-04 | 17.03 | $0.29 | 2300 |
| 2024-06-03 | 16.77 | $0.26 | 4328 |
| 2024-05-31 | 16.66 | $0.26 | 66 |
| 2024-05-30 | 16.77 | $0.28 | 9514 |
| 2024-05-29 | 16.87 | $0.27 | 875 |
| 2024-05-28 | 17.21 | $0.28 | — |
| 2024-05-24 | 17.33 | $0.28 | — |
| 2024-05-23 | 17.45 | $0.28 | 2200 |
| 2024-05-22 | 17.58 | $0.30 | — |
| 2024-05-21 | 17.40 | $0.30 | 1169 |
| 2024-05-20 | 17.21 | $0.27 | 4039 |
| 2024-05-17 | 17.33 | $0.27 | 6 |
| 2024-05-16 | 17.47 | $0.30 | 1200 |
| 2024-05-15 | 17.15 | $0.32 | 222 |
| 2024-05-14 | 16.80 | $0.30 | — |
| 2024-05-13 | 16.72 | $0.30 | 1393 |
| 2024-05-10 | 16.64 | $0.30 | 974 |
| 2024-05-09 | 16.55 | $0.33 | 2660 |
| 2024-05-08 | 16.46 | $0.33 | 727 |
| 2024-05-07 | 15.65 | $0.30 | 3664 |
| 2024-05-06 | 15.06 | $0.26 | 22991 |
| 2024-05-03 | 14.44 | $0.32 | 2295 |
| 2024-05-02 | 14.29 | $0.32 | 5509 |
| 2024-05-01 | 14.14 | $0.30 | 80 |
| 2024-04-30 | 14.84 | $0.30 | 550 |
| 2024-04-29 | 15.57 | $0.30 | 1750 |
| 2024-04-26 | 15.98 | $0.30 | 7813 |
| 2024-04-25 | 16.40 | $0.38 | — |
| 2024-04-24 | 16.65 | $0.38 | — |
| 2024-04-23 | 16.92 | $0.38 | — |
| 2024-04-22 | 17.20 | $0.38 | — |
| 2024-04-19 | 17.49 | $0.38 | 1307 |
| 2024-04-18 | 17.80 | $0.35 | — |
| 2024-04-17 | 17.68 | $0.35 | 1302 |
| 2024-04-16 | 17.55 | $0.38 | 6325 |
| 2024-04-15 | 17.42 | $0.32 | 4474 |
| 2024-04-12 | 17.85 | $0.38 | — |
| 2024-04-11 | 17.29 | $0.38 | 936 |
| 2024-04-10 | 16.70 | $0.34 | 500 |
| 2024-04-09 | 16.47 | $0.32 | 1375 |
| 2024-04-08 | 16.23 | $0.40 | 650 |
| 2024-04-05 | 15.98 | $0.34 | — |
| 2024-04-04 | 16.32 | $0.34 | 10 |
| 2024-04-03 | 16.68 | $0.33 | 147 |
| 2024-04-02 | 17.06 | $0.30 | 2210 |
| 2024-04-01 | 17.87 | $0.32 | 2300 |
| 2024-03-28 | 18.73 | $0.40 | 178 |
| 2024-03-27 | 18.36 | $0.37 | — |
| 2024-03-26 | 18.24 | $0.37 | — |
| 2024-03-25 | 18.11 | $0.37 | — |
| 2024-03-22 | 17.97 | $0.37 | 1949 |
| 2024-03-21 | 17.83 | $0.37 | 5586 |
| 2024-03-20 | 17.68 | $0.42 | 276 |
| 2024-03-19 | 17.53 | $0.36 | 100 |
| 2024-03-18 | 17.89 | $0.42 | 20332 |
| 2024-03-15 | 18.26 | $0.45 | 2134 |
| 2024-03-14 | 18.69 | $0.36 | 225 |
| 2024-03-13 | 19.25 | $0.36 | 249 |
| 2024-03-12 | 19.84 | $0.40 | 1200 |
| 2024-03-11 | 20.87 | $0.46 | 20 |
| 2024-03-08 | 21.32 | $0.42 | 2236 |
| 2024-03-07 | 22.06 | $0.40 | 5975 |
| 2024-03-06 | 23.19 | $0.46 | 16515 |
| 2024-03-05 | 23.98 | $0.38 | — |
| 2024-03-04 | 24.71 | $0.38 | 3368 |
| 2024-03-01 | 25.48 | $0.36 | — |
| 2024-02-29 | 25.95 | $0.36 | 3755 |
| 2024-02-28 | 26.46 | $0.35 | 2365 |
| 2024-02-27 | 26.98 | $0.35 | 100 |
| 2024-02-26 | 27.07 | $0.35 | 850 |
| 2024-02-23 | 27.17 | $0.36 | 9899 |
| 2024-02-22 | 27.51 | $0.32 | 185 |
| 2024-02-21 | 26.80 | $0.36 | 1505 |
| 2024-02-20 | 26.05 | $0.34 | 6546 |
| 2024-02-16 | 25.06 | $0.33 | 14749 |
| 2024-02-15 | 24.03 | $0.34 | 1003 |
| 2024-02-14 | 23.31 | $0.36 | 1953 |
| 2024-02-13 | 22.56 | $0.32 | 1060 |
| 2024-02-12 | 22.04 | $0.33 | 953 |
| 2024-02-09 | 21.59 | $0.36 | 682 |
| 2024-02-08 | 21.04 | $0.31 | 12663 |
| 2024-02-07 | 20.08 | $0.34 | 1250 |
| 2024-02-06 | 19.23 | $0.34 | 1574 |
| 2024-02-05 | 18.33 | $0.40 | 500 |
| 2024-02-02 | 17.90 | $0.38 | 3555 |
| 2024-02-01 | 17.44 | $0.38 | 1010 |
| 2024-01-31 | 16.93 | $0.37 | 575 |
| 2024-01-30 | 16.94 | $0.38 | 345 |
| 2024-01-29 | 16.96 | $0.37 | 981 |
| 2024-01-26 | 16.98 | $0.34 | 942 |
| 2024-01-25 | 16.45 | $0.36 | 3655 |
| 2024-01-24 | 15.89 | $0.33 | 11971 |
| 2024-01-23 | 15.07 | $0.37 | 1604 |
| 2024-01-22 | 14.44 | $0.38 | 6470 |
| 2024-01-19 | 13.78 | $0.37 | 569 |
| 2024-01-18 | 12.97 | $0.37 | 2500 |
| 2024-01-17 | 12.44 | $0.37 | 225 |
| 2024-01-16 | 11.87 | $0.40 | 1094 |
| 2024-01-12 | 11.28 | $0.44 | 554 |
| 2024-01-11 | 11.08 | $0.33 | 650 |
| 2024-01-10 | 10.48 | $0.48 | 500 |
| 2024-01-09 | 10.82 | $0.48 | 500 |
| 2024-01-08 | 11.24 | $0.48 | 320 |
| 2024-01-05 | 11.69 | $0.48 | 855 |
| 2024-01-04 | 12.18 | $0.44 | 273 |
| 2024-01-03 | 12.55 | $0.44 | 1375 |
| 2024-01-02 | 12.95 | $0.40 | 1100 |
| 2023-12-29 | 13.38 | $0.36 | 3267 |
| 2023-12-28 | 13.99 | $0.32 | 8391 |
| 2023-12-27 | 14.71 | $0.37 | 1650 |
| 2023-12-26 | 14.93 | $0.42 | 200 |
| 2023-12-22 | 15.16 | $0.32 | 1115 |
| 2023-12-21 | 15.16 | $0.44 | 556 |
| 2023-12-20 | 15.15 | $0.40 | 2634 |
| 2023-12-19 | 15.39 | $0.46 | 4018 |
| 2023-12-18 | 15.57 | $0.40 | 2225 |
| 2023-12-15 | 16.25 | $0.43 | 4090 |
| 2023-12-14 | 16.97 | $0.43 | 898 |
| 2023-12-13 | 17.60 | $0.46 | 1033 |
| 2023-12-12 | 18.27 | $0.46 | 1625 |
| 2023-12-11 | 18.97 | $0.43 | 7622 |
| 2023-12-08 | 19.70 | $0.40 | — |
| 2023-12-07 | 18.87 | $0.40 | — |
| 2023-12-06 | 18.00 | $0.40 | 1155 |
| 2023-12-05 | 17.09 | $0.42 | 15 |
| 2023-12-04 | 16.42 | $0.36 | 600 |
| 2023-12-01 | 16.12 | $0.32 | 500 |
| 2023-11-30 | 15.80 | $0.42 | 1330 |
| 2023-11-29 | 15.85 | $0.36 | 264 |
| 2023-11-28 | 16.38 | $0.31 | 13140 |
| 2023-11-27 | 16.93 | $0.36 | 1350 |
| 2023-11-24 | 17.02 | $0.32 | — |
| 2023-11-22 | 16.65 | $0.32 | 4814 |
| 2023-11-21 | 16.27 | $0.36 | 50 |
| 2023-11-20 | 16.16 | $0.30 | — |
| 2023-11-17 | 15.31 | $0.30 | 2175 |
| 2023-11-16 | 14.41 | $0.30 | 3058 |
| 2023-11-15 | 13.53 | $0.37 | 50 |
| 2023-11-14 | 13.16 | $0.38 | 1251 |
| 2023-11-13 | 12.76 | $0.38 | 500 |
| 2023-11-10 | 12.77 | $0.40 | 9 |
| 2023-11-09 | 12.95 | $0.38 | 300 |
| 2023-11-08 | 12.92 | $0.40 | — |
| 2023-11-07 | 13.07 | $0.40 | — |
| 2023-11-06 | 13.23 | $0.40 | 175 |
| 2023-11-03 | 13.39 | $0.38 | 4288 |
| 2023-11-02 | 13.68 | $0.43 | 437 |
| 2023-11-01 | 14.35 | $0.43 | 3256 |
| 2023-10-31 | 15.06 | $0.39 | 9017 |
| 2023-10-30 | 15.50 | $0.40 | 1383 |
| 2023-10-27 | 15.96 | $0.38 | 677 |
| 2023-10-26 | 16.05 | $0.36 | 2488 |
| 2023-10-25 | 16.45 | $0.36 | 398 |
| 2023-10-24 | 16.87 | $0.42 | 317 |
| 2023-10-23 | 17.08 | $0.36 | 3625 |
| 2023-10-20 | 16.75 | $0.36 | 14334 |
| 2023-10-19 | 16.41 | $0.36 | 737 |
| 2023-10-18 | 16.47 | $0.38 | 912 |
| 2023-10-17 | 16.53 | $0.36 | 2060 |
| 2023-10-16 | 16.79 | $0.38 | 845 |
| 2023-10-13 | 17.06 | $0.38 | 866 |
| 2023-10-12 | 16.92 | $0.39 | 25 |
| 2023-10-11 | 17.17 | $0.38 | 1377 |
| 2023-10-10 | 17.32 | $0.36 | 1350 |
| 2023-10-09 | 17.85 | $0.37 | — |
| 2023-10-06 | 18.24 | $0.37 | 370 |
| 2023-10-05 | 18.64 | $0.39 | 2440 |
| 2023-10-04 | 19.07 | $0.39 | 590 |
| 2023-10-03 | 19.65 | $0.39 | 180 |
| 2023-10-02 | 20.53 | $0.41 | 3545 |
| 2023-09-29 | 21.45 | $0.42 | 943 |
| 2023-09-28 | 22.28 | $0.42 | 26266 |
| 2023-09-27 | 23.15 | $0.40 | 1100 |
| 2023-09-26 | 24.31 | $0.41 | 1210 |
| 2023-09-25 | 25.39 | $0.44 | 725 |
| 2023-09-22 | 26.52 | $0.46 | 2038 |
| 2023-09-21 | 27.71 | $0.50 | 1912 |
| 2023-09-20 | 28.07 | $0.50 | 200 |
| 2023-09-19 | 28.45 | $0.50 | 1028 |
| 2023-09-18 | 29.17 | $0.50 | 1262 |
| 2023-09-15 | 29.93 | $0.49 | 12775 |
| 2023-09-14 | 31.03 | $0.39 | 11078 |
| 2023-09-13 | 32.02 | $0.46 | 568 |
| 2023-09-12 | 33.35 | $0.44 | 502 |
| 2023-09-11 | 34.20 | $0.48 | 10 |
| 2023-09-08 | 35.37 | $0.38 | — |
| 2023-09-07 | 35.64 | $0.38 | — |
| 2023-09-06 | 35.93 | $0.38 | 250 |
| 2023-09-05 | 36.23 | $0.32 | — |
| 2023-09-01 | 35.98 | $0.32 | 38 |
| 2023-08-31 | 35.72 | $0.44 | 3496 |
| 2023-08-30 | 35.45 | $0.45 | 1616 |
| 2023-08-29 | 35.84 | $0.45 | 13201 |
| 2023-08-28 | 36.25 | $0.40 | 1250 |
| 2023-08-25 | 35.59 | $0.39 | 61 |
| 2023-08-24 | 34.75 | $0.42 | 1709 |
| 2023-08-23 | 33.87 | $0.44 | 6231 |
| 2023-08-22 | 33.34 | $0.44 | 400 |
| 2023-08-21 | 32.65 | $0.44 | 1250 |
| 2023-08-18 | 32.21 | $0.45 | 312 |
| 2023-08-17 | 31.76 | $0.45 | 2549 |
| 2023-08-16 | 31.28 | $0.38 | 2306 |
| 2023-08-15 | 30.69 | $0.37 | 3840 |
| 2023-08-14 | 30.18 | $0.45 | 2183 |
| 2023-08-11 | 29.88 | $0.50 | 50 |
| 2023-08-10 | 29.97 | $0.40 | 9466 |
| 2023-08-09 | 30.01 | $0.46 | 18156 |
| 2023-08-08 | 30.39 | $0.56 | 475 |
| 2023-08-07 | 31.46 | $0.60 | 1282 |
| 2023-08-04 | 32.58 | $0.52 | 1869 |
| 2023-08-03 | 33.77 | $0.50 | 24 |
| 2023-08-02 | 34.10 | $0.53 | 500 |
| 2023-08-01 | 34.62 | $0.60 | 13633 |
| 2023-07-31 | 35.17 | $0.47 | 1270 |
| 2023-07-28 | 35.12 | $0.50 | 960 |
| 2023-07-27 | 35.20 | $0.54 | 3760 |
| 2023-07-26 | 35.29 | $0.59 | 20 |
| 2023-07-25 | 36.12 | $0.47 | 15 |
| 2023-07-24 | 35.42 | $0.54 | 568 |
| 2023-07-21 | 34.67 | $0.54 | 700 |
| 2023-07-20 | 34.19 | $0.52 | 30 |
| 2023-07-19 | 33.61 | $0.56 | 3648 |
| 2023-07-18 | 32.99 | $0.54 | 2000 |
| 2023-07-17 | 32.68 | $0.54 | 372 |
| 2023-07-14 | 32.35 | $0.54 | 150 |
| 2023-07-13 | 32.04 | $0.54 | 1948 |
| 2023-07-12 | 31.71 | $0.57 | 505 |
| 2023-07-11 | 31.59 | $0.48 | 597 |
| 2023-07-10 | 31.46 | $0.60 | 243 |
| 2023-07-07 | 31.86 | $0.60 | 70 |
| 2023-07-06 | 32.29 | $0.59 | 1971 |
| 2023-07-05 | 33.33 | $0.57 | 807 |
| 2023-07-03 | 34.16 | $0.55 | 50 |
| 2023-06-30 | 35.04 | $0.58 | 11075 |
| 2023-06-29 | 36.18 | $0.55 | 250 |
| 2023-06-28 | 37.00 | $0.60 | 2785 |
| 2023-06-27 | 38.25 | $0.57 | 1477 |
| 2023-06-26 | 39.40 | $0.60 | 3974 |
| 2023-06-23 | 40.60 | $0.57 | 773 |
| 2023-06-22 | 41.52 | $0.51 | 1580 |
| 2023-06-21 | 42.49 | $0.56 | 2825 |
| 2023-06-20 | 43.18 | $0.63 | 85 |
| 2023-06-16 | 43.91 | $0.58 | 1250 |
| 2023-06-15 | 44.13 | $0.59 | 615 |
| 2023-06-14 | 44.50 | $0.55 | 1706 |
| 2023-06-13 | 44.42 | $0.56 | 3658 |
| 2023-06-12 | 44.34 | $0.53 | 3304 |
| 2023-06-09 | 44.29 | $0.51 | 350 |
| 2023-06-08 | 44.25 | $0.56 | 525 |
| 2023-06-07 | 44.32 | $0.58 | — |
| 2023-06-06 | 44.56 | $0.58 | 6898 |
| 2023-06-05 | 44.82 | $0.60 | 221 |
| 2023-06-02 | 45.22 | $0.60 | 850 |
| 2023-06-01 | 45.04 | $0.60 | 6688 |
| 2023-05-31 | 44.85 | $0.58 | 350 |
| 2023-05-30 | 44.94 | $0.57 | 1450 |
| 2023-05-26 | 45.02 | $0.54 | 2756 |
| 2023-05-25 | 45.10 | $0.57 | 1050 |
| 2023-05-24 | 44.92 | $0.62 | 836 |
| 2023-05-23 | 44.73 | $0.62 | 502 |
| 2023-05-22 | 44.95 | $0.66 | 3300 |
| 2023-05-19 | 45.34 | $0.68 | 5500 |
| 2023-05-18 | 45.76 | $0.60 | 5910 |
| 2023-05-17 | 45.51 | $0.64 | 7001 |
| 2023-05-16 | 45.25 | $0.59 | 5223 |
| 2023-05-15 | 45.06 | $0.60 | 3687 |
| 2023-05-12 | 44.86 | $0.64 | 1490 |
| 2023-05-11 | 45.08 | $0.58 | 4984 |
| 2023-05-10 | 44.73 | $0.60 | 1852 |
| 2023-05-09 | 44.72 | $0.61 | 185 |
| 2023-05-08 | 44.78 | $0.58 | 14512 |
| 2023-05-05 | 44.84 | $0.64 | 2275 |
| 2023-05-04 | 45.46 | $0.60 | 2000 |
| 2023-05-03 | 45.72 | $0.60 | 8891 |
| 2023-05-02 | 46.02 | $0.54 | 11075 |
| 2023-05-01 | 46.28 | $0.59 | 10323 |
| 2023-04-28 | 46.68 | $0.62 | 497 |
| 2023-04-27 | 47.16 | $0.60 | 1833 |
| 2023-04-26 | 47.41 | $0.60 | 1516 |
| 2023-04-25 | 47.68 | $0.59 | 6650 |
| 2023-04-24 | 47.98 | $0.65 | 14426 |
| 2023-04-21 | 48.28 | $0.66 | 3432 |
| 2023-04-20 | 48.84 | $0.73 | 15707 |
| 2023-04-19 | 49.27 | $0.76 | 3755 |
| 2023-04-18 | 49.75 | $0.76 | 5105 |
| 2023-04-17 | 50.26 | $0.76 | 10585 |
| 2023-04-14 | 50.98 | $0.70 | 5296 |
| 2023-04-13 | 51.77 | $0.78 | 988 |
| 2023-04-12 | 51.93 | $0.72 | 22 |
| 2023-04-11 | 51.43 | $0.80 | 3375 |
| 2023-04-10 | 50.91 | $0.78 | 4617 |
| 2023-04-06 | 49.85 | $0.88 | 272 |
| 2023-04-05 | 48.96 | $0.80 | 1100 |
| 2023-04-04 | 47.84 | $0.86 | 440 |
| 2023-04-03 | 46.69 | $0.84 | 9361 |
| 2023-03-31 | 45.48 | $0.90 | 916 |
| 2023-03-30 | 44.23 | $0.92 | 1252 |
| 2023-03-29 | 43.12 | $0.72 | 1500 |
| 2023-03-28 | 41.63 | $0.98 | 505 |
| 2023-03-27 | 40.26 | $0.87 | 1306 |
| 2023-03-24 | 38.81 | $0.87 | 584 |
| 2023-03-23 | 37.66 | $0.90 | 1498 |
| 2023-03-22 | 36.44 | $0.65 | 927 |
| 2023-03-21 | 35.17 | $0.87 | 1287 |
| 2023-03-20 | 34.27 | $0.86 | 2992 |
| 2023-03-17 | 33.41 | $0.91 | 4102 |
| 2023-03-16 | 32.51 | $0.90 | 1761 |
| 2023-03-15 | 31.57 | $0.98 | 200 |
| 2023-03-14 | 30.92 | $0.98 | 1855 |
| 2023-03-13 | 30.23 | $1.00 | 189 |
| 2023-03-10 | 29.59 | $0.99 | 1750 |
| 2023-03-09 | 29.10 | $0.91 | 15810 |
| 2023-03-08 | 28.45 | $1.04 | 235 |
| 2023-03-07 | 28.11 | $1.02 | 1760 |
| 2023-03-06 | 27.76 | $1.06 | 4412 |
| 2023-03-03 | 27.10 | $1.06 | 1377 |
| 2023-03-02 | 26.41 | $1.02 | 3823 |
| 2023-03-01 | 25.40 | $1.03 | 65 |
| 2023-02-28 | 24.66 | $1.02 | 3200 |
| 2023-02-27 | 23.87 | $1.00 | 630 |
| 2023-02-24 | 22.70 | $0.94 | 215 |
| 2023-02-23 | 21.67 | $0.86 | 270 |
| 2023-02-22 | 20.59 | $1.00 | 10 |
| 2023-02-21 | 19.87 | $1.05 | 3257 |
| 2023-02-17 | 19.11 | $1.02 | 3834 |
| 2023-02-16 | 18.39 | $0.86 | 2316 |
| 2023-02-15 | 17.62 | $1.04 | 565 |
| 2023-02-14 | 17.41 | $1.02 | 776 |
| 2023-02-13 | 17.19 | $1.05 | 4420 |
| 2023-02-10 | 16.95 | $1.06 | 18956 |
| 2023-02-09 | 16.71 | $1.14 | 6980 |
| 2023-02-08 | 17.56 | $1.00 | 1910 |
| 2023-02-07 | 18.08 | $1.00 | 3909 |
| 2023-02-06 | 18.63 | $1.06 | 1000 |
| 2023-02-03 | 19.30 | $1.08 | 511 |
| 2023-02-02 | 19.82 | $1.04 | 5203 |
| 2023-02-01 | 20.57 | $1.00 | 9020 |
| 2023-01-31 | 21.35 | $0.87 | 2085 |
| 2023-01-30 | 22.47 | $0.96 | 3264 |
| 2023-01-27 | 23.52 | $1.00 | 4005 |
| 2023-01-26 | 24.51 | $0.87 | 358 |
| 2023-01-25 | 25.61 | $1.00 | 5904 |
| 2023-01-24 | 26.77 | $0.94 | 1200 |
| 2023-01-23 | 27.58 | $0.90 | 12842 |
| 2023-01-20 | 28.44 | $0.80 | 3383 |
| 2023-01-19 | 28.17 | $0.77 | 4173 |
| 2023-01-18 | 28.09 | $0.76 | 245 |
| 2023-01-17 | 28.01 | $0.73 | 1300 |
| 2023-01-13 | 27.14 | $0.77 | 5131 |
| 2023-01-12 | 26.23 | $0.79 | 3086 |
| 2023-01-11 | 24.95 | $0.75 | — |
| 2023-01-10 | 24.19 | $0.75 | 576 |
| 2023-01-09 | 23.39 | $0.79 | 1722 |
| 2023-01-06 | 22.55 | $0.72 | 722 |
| 2023-01-05 | 22.32 | $0.66 | — |
| 2023-01-04 | 21.61 | $0.66 | 7760 |
| 2023-01-03 | 20.86 | $0.72 | — |
| 2022-12-30 | 20.56 | $0.72 | 991 |
| 2022-12-29 | 20.24 | $0.73 | 373 |
| 2022-12-28 | 20.00 | $0.55 | 46 |
| 2022-12-27 | 18.20 | $0.67 | 7014 |
| 2022-12-23 | 16.31 | $0.71 | 350 |
| 2022-12-22 | 14.87 | $0.70 | 175 |
| 2022-12-21 | 13.36 | $0.71 | 2312 |
| 2022-12-20 | 11.73 | $0.72 | 1643 |
| 2022-12-19 | 11.17 | $0.66 | 7338 |
| 2022-12-16 | 10.80 | $0.73 | 127 |
| 2022-12-15 | 11.01 | $0.72 | 5426 |
| 2022-12-14 | 11.23 | $0.72 | 1957 |
| 2022-12-13 | 11.46 | $0.73 | 768 |
| 2022-12-12 | 11.44 | $0.72 | 1237 |
| 2022-12-09 | 11.42 | $0.79 | 8 |
| 2022-12-08 | 11.87 | $0.80 | 2000 |
| 2022-12-07 | 12.39 | $0.76 | 255 |
| 2022-12-06 | 12.58 | $0.72 | 1447 |
| 2022-12-05 | 12.78 | $0.80 | — |
| 2022-12-02 | 13.31 | $0.80 | 1050 |
| 2022-12-01 | 13.86 | $0.73 | 5203 |
| 2022-11-30 | 14.44 | $0.78 | 2326 |
| 2022-11-29 | 15.06 | $0.72 | 565 |
| 2022-11-28 | 15.53 | $0.74 | 3268 |
| 2022-11-25 | 15.65 | $0.86 | 25 |
| 2022-11-23 | 16.08 | $0.79 | 764 |
| 2022-11-22 | 16.80 | $0.73 | 2650 |
| 2022-11-21 | 17.65 | $0.72 | 4993 |
| 2022-11-18 | 18.55 | $0.82 | 1615 |
| 2022-11-17 | 19.30 | $0.84 | 17398 |
| 2022-11-16 | 20.24 | $0.79 | 112 |
| 2022-11-15 | 20.91 | $0.79 | 1316 |
| 2022-11-14 | 21.72 | $0.82 | 837 |
| 2022-11-11 | 21.99 | $0.77 | 245 |
| 2022-11-10 | 22.24 | $0.82 | 6676 |
| 2022-11-09 | 22.49 | $0.88 | 6817 |
| 2022-11-08 | 22.59 | $0.90 | 2600 |
| 2022-11-07 | 22.83 | $0.86 | 1320 |
| 2022-11-04 | 22.69 | $0.84 | 3032 |
| 2022-11-03 | 22.81 | $0.80 | 206 |
| 2022-11-02 | 22.52 | $0.84 | — |
| 2022-11-01 | 22.49 | $0.84 | 2749 |
| 2022-10-31 | 22.45 | $0.78 | 2150 |
| 2022-10-28 | 22.22 | $0.78 | 2024 |
| 2022-10-27 | 21.97 | $0.83 | 744 |
| 2022-10-26 | 21.93 | $0.85 | 799 |
| 2022-10-25 | 21.89 | $0.87 | 6750 |
| 2022-10-24 | 21.84 | $0.88 | 1014 |
| 2022-10-21 | 22.24 | $0.87 | 2350 |
| 2022-10-20 | 22.40 | $0.82 | 280 |
| 2022-10-19 | 22.92 | $0.79 | 200 |
| 2022-10-18 | 23.05 | $0.82 | 7695 |
| 2022-10-17 | 23.19 | $0.81 | 225 |
| 2022-10-14 | 23.08 | $0.78 | 11775 |
| 2022-10-13 | 23.06 | $0.90 | 5837 |
| 2022-10-12 | 23.07 | $0.96 | 5724 |
| 2022-10-11 | 23.59 | $0.86 | 2071 |
| 2022-10-10 | 23.27 | $0.80 | 11124 |
| 2022-10-07 | 22.95 | $0.88 | 2044 |
| 2022-10-06 | 22.74 | $0.86 | 570 |
| 2022-10-05 | 22.81 | $0.88 | 2714 |
| 2022-10-04 | 22.89 | $0.96 | 14380 |
| 2022-10-03 | 22.98 | $0.90 | 5032 |
| 2022-09-30 | 23.68 | $0.90 | 5520 |
| 2022-09-29 | 24.43 | $0.82 | 146 |
| 2022-09-28 | 24.58 | $0.90 | 7436 |
| 2022-09-27 | 24.80 | $0.88 | 1150 |
| 2022-09-26 | 24.79 | $0.93 | 6916 |
| 2022-09-23 | 24.77 | $0.88 | 5290 |
| 2022-09-22 | 24.78 | $0.94 | 4040 |
| 2022-09-21 | 25.41 | $0.96 | 3470 |
| 2022-09-20 | 26.09 | $0.80 | 5330 |
| 2022-09-19 | 26.17 | $0.90 | 3417 |
| 2022-09-16 | 26.45 | $0.96 | 5000 |
| 2022-09-15 | 26.89 | $0.96 | 6024 |
| 2022-09-14 | 27.61 | $0.98 | 8927 |
| 2022-09-13 | 28.37 | $0.86 | 523 |
| 2022-09-12 | 28.21 | $0.91 | 8916 |
| 2022-09-09 | 28.05 | $0.98 | 1350 |
| 2022-09-08 | 28.37 | $0.96 | 1737 |
| 2022-09-07 | 28.53 | $0.96 | 5455 |
| 2022-09-06 | 28.70 | $0.86 | 2652 |
| 2022-09-02 | 28.97 | $0.92 | 2450 |
| 2022-09-01 | 29.22 | $0.98 | 5887 |
| 2022-08-31 | 29.49 | $0.96 | — |
| 2022-08-30 | 30.22 | $0.96 | 200 |
| 2022-08-29 | 30.98 | $0.96 | 2687 |
| 2022-08-26 | 31.78 | $0.95 | 752 |
| 2022-08-25 | 31.88 | $1.00 | 3628 |
| 2022-08-24 | 31.99 | $1.02 | 7152 |
| 2022-08-23 | 31.88 | $0.97 | 10 |
| 2022-08-22 | 32.09 | $0.96 | 744 |
| 2022-08-19 | 32.32 | $1.01 | 2359 |
| 2022-08-18 | 32.56 | $0.90 | 53817 |
| 2022-08-17 | 32.80 | $0.83 | 8086 |
| 2022-08-16 | 31.74 | $0.70 | 5590 |
| 2022-08-15 | 30.62 | $0.93 | 2095 |
| 2022-08-12 | 29.93 | $0.98 | 6330 |
| 2022-08-11 | 29.49 | $0.99 | 4615 |
| 2022-08-10 | 29.03 | $0.88 | 9363 |
| 2022-08-09 | 27.59 | $0.78 | 640 |
| 2022-08-08 | 26.25 | $0.70 | 19944 |
| 2022-08-05 | 24.84 | $0.79 | 413 |
| 2022-08-04 | 24.01 | $0.84 | 1769 |
| 2022-08-03 | 23.14 | $0.84 | 13470 |
| 2022-08-02 | 22.32 | $0.90 | 4197 |
| 2022-08-01 | 21.47 | $0.84 | 4145 |
| 2022-07-29 | 20.30 | $0.79 | 100 |
| 2022-07-28 | 19.12 | $0.86 | 399 |
| 2022-07-27 | 18.08 | $0.78 | 5531 |
| 2022-07-26 | 16.98 | $0.78 | 10556 |
| 2022-07-25 | 15.82 | $0.91 | 1075 |
| 2022-07-22 | 14.95 | $0.96 | — |
| 2022-07-21 | 14.49 | $0.96 | 292 |
| 2022-07-20 | 14.02 | $1.00 | 5719 |
| 2022-07-19 | 13.52 | $0.94 | 1150 |
| 2022-07-18 | 12.89 | $0.95 | — |
| 2022-07-15 | 13.30 | $0.95 | 3019 |
| 2022-07-14 | 13.73 | $0.92 | 515 |
| 2022-07-13 | 13.92 | $1.00 | 16054 |
| 2022-07-12 | 14.37 | $0.90 | 905 |
| 2022-07-11 | 14.85 | $1.00 | 3559 |
| 2022-07-08 | 15.00 | $1.00 | 2853 |
| 2022-07-07 | 15.66 | $0.99 | 5099 |
| 2022-07-06 | 16.32 | $0.98 | 3765 |
| 2022-07-05 | 17.02 | $0.94 | 3240 |
| 2022-07-01 | 17.73 | $0.92 | 55 |
| 2022-06-30 | 18.04 | $0.94 | 12322 |
| 2022-06-29 | 18.36 | $0.94 | 67 |
| 2022-06-28 | 19.21 | $0.94 | 950 |
| 2022-06-27 | 20.11 | $0.94 | 2170 |
| 2022-06-24 | 21.05 | $1.00 | 2415 |
| 2022-06-23 | 21.83 | $0.84 | 6613 |
| 2022-06-22 | 22.88 | $0.94 | 1741 |
| 2022-06-21 | 23.89 | $0.95 | 1649 |
| 2022-06-17 | 24.95 | $0.96 | 3544 |
| 2022-06-16 | 25.37 | $1.03 | 500 |
| 2022-06-15 | 25.11 | $0.92 | 649 |
| 2022-06-14 | 24.83 | $0.96 | 3433 |
| 2022-06-13 | 24.54 | $0.80 | 3455 |
| 2022-06-10 | 24.79 | $0.98 | 2949 |
| 2022-06-09 | 24.17 | $1.00 | 7068 |
| 2022-06-08 | 22.83 | $1.08 | 21673 |
| 2022-06-07 | 21.41 | $1.10 | 9999 |
| 2022-06-06 | 20.32 | $0.94 | 8573 |
| 2022-06-03 | 19.24 | $1.00 | 3235 |
| 2022-06-02 | 18.52 | $1.00 | 20189 |
| 2022-06-01 | 17.76 | $0.96 | 21785 |
| 2022-05-31 | 16.96 | $0.90 | 10447 |
| 2022-05-27 | 16.62 | $0.89 | 20718 |
| 2022-05-26 | 16.27 | $0.90 | 6338 |
| 2022-05-25 | 16.29 | $0.82 | 1279 |
| 2022-05-24 | 16.50 | $0.76 | 4350 |
| 2022-05-23 | 16.73 | $0.80 | 2095 |
| 2022-05-20 | 17.53 | $0.84 | 4267 |
| 2022-05-19 | 18.38 | $0.76 | 33900 |
| 2022-05-18 | 19.27 | $0.79 | 784 |
| 2022-05-17 | 19.30 | $0.79 | 1542 |
| 2022-05-16 | 19.34 | $0.74 | 3852 |
| 2022-05-13 | 19.38 | $0.73 | 2622 |
| 2022-05-12 | 19.65 | $0.78 | 6190 |
| 2022-05-11 | 19.65 | $0.82 | 1370 |
| 2022-05-10 | 20.13 | $0.74 | 7820 |
| 2022-05-09 | 20.35 | $0.72 | 24175 |
| 2022-05-06 | 20.58 | $0.91 | 5238 |
| 2022-05-05 | 21.65 | $0.91 | 1762 |
| 2022-05-04 | 22.63 | $0.72 | 927 |
| 2022-05-03 | 23.66 | $0.80 | 2001 |
| 2022-05-02 | 24.53 | $0.87 | 510 |
| 2022-04-29 | 25.44 | $0.80 | 1032 |
| 2022-04-28 | 26.75 | $0.86 | 212 |
| 2022-04-27 | 27.48 | $0.86 | 6982 |
| 2022-04-26 | 28.24 | $0.80 | 1644 |
| 2022-04-25 | 28.37 | $0.80 | 4763 |
| 2022-04-22 | 28.50 | $0.84 | 8282 |
| 2022-04-21 | 28.28 | $0.88 | 6852 |
| 2022-04-20 | 28.01 | $0.92 | 7640 |
| 2022-04-19 | 27.32 | $0.90 | 12777 |
| 2022-04-18 | 26.72 | $0.93 | 434 |
| 2022-04-14 | 25.82 | $0.99 | 15930 |
| 2022-04-13 | 24.88 | $0.98 | 87013 |
| 2022-04-12 | 23.89 | $0.81 | 5817 |
| 2022-04-11 | 23.56 | $0.82 | 11048 |
| 2022-04-08 | 23.16 | $0.95 | 14540 |
| 2022-04-07 | 22.85 | $0.90 | 3154 |
| 2022-04-06 | 22.64 | $0.89 | 760 |
| 2022-04-05 | 22.42 | $0.84 | 6052 |
| 2022-04-04 | 21.97 | $0.91 | 4573 |
| 2022-04-01 | 21.54 | $0.88 | 11242 |
| 2022-03-31 | 20.80 | $0.90 | 6567 |
| 2022-03-30 | 19.58 | $0.92 | 36336 |
| 2022-03-29 | 18.29 | $1.01 | 2936 |
| 2022-03-28 | 17.08 | $0.93 | 3027 |
| 2022-03-25 | 15.95 | $0.92 | 4232 |
| 2022-03-24 | 14.76 | $0.99 | 1658 |
| 2022-03-23 | 13.69 | $0.91 | 757 |
| 2022-03-22 | 12.84 | $0.91 | 12860 |
| 2022-03-21 | 11.95 | $0.93 | 2173 |
| 2022-03-18 | 11.48 | $0.97 | 7991 |
| 2022-03-17 | 10.99 | $0.88 | 1835 |
| 2022-03-16 | 10.71 | $0.84 | 3019 |
| 2022-03-15 | 10.41 | $0.86 | 3901 |
| 2022-03-14 | 10.10 | $0.82 | 6161 |
| 2022-03-11 | 10.17 | $0.80 | 4637 |
| 2022-03-10 | 10.23 | $0.83 | 4605 |
| 2022-03-09 | 10.31 | $0.92 | 11468 |
| 2022-03-08 | 10.26 | $0.98 | 11224 |
| 2022-03-07 | 10.11 | $0.90 | 8641 |
| 2022-03-04 | 10.38 | $0.92 | 6634 |
| 2022-03-03 | 10.29 | $0.93 | 12150 |
| 2022-03-02 | 10.20 | $0.90 | 46128 |
| 2022-03-01 | 10.11 | $1.14 | 190830 |
| 2022-02-28 | 10.01 | $0.85 | 6183 |
| 2022-02-25 | 10.19 | $0.79 | 13135 |
| 2022-02-24 | 9.59 | $0.85 | 6388 |
| 2022-02-23 | 8.95 | $0.77 | 7444 |
| 2022-02-22 | 8.87 | $0.78 | 6908 |
| 2022-02-18 | 8.78 | $0.89 | 2198 |
| 2022-02-17 | 9.18 | $0.94 | 180 |
| 2022-02-16 | 9.36 | $0.99 | 5454 |
| 2022-02-15 | 9.56 | $0.89 | 13509 |
| 2022-02-14 | 9.94 | $0.83 | 4367 |
| 2022-02-11 | 10.35 | $0.86 | 3184 |
| 2022-02-10 | 10.88 | $0.88 | 1597 |
| 2022-02-09 | 11.35 | $1.00 | 10545 |
| 2022-02-08 | 11.93 | $0.95 | 13046 |
| 2022-02-07 | 12.14 | $0.78 | 2447 |
| 2022-02-04 | 12.66 | $0.68 | 51588 |
| 2022-02-03 | 13.22 | $0.70 | 13634 |
| 2022-02-02 | 13.68 | $0.92 | 22491 |
| 2022-02-01 | 14.17 | $0.66 | 12696 |
| 2022-01-31 | 14.09 | $0.71 | 20917 |
| 2022-01-28 | 14.25 | $0.80 | 33870 |
| 2022-01-27 | 14.42 | $0.80 | 4211 |
| 2022-01-26 | 15.07 | $0.90 | 9458 |
| 2022-01-25 | 15.76 | $0.61 | 59892 |
| 2022-01-24 | 15.06 | $0.69 | 21233 |
| 2022-01-21 | 14.42 | $0.78 | 22416 |
| 2022-01-20 | 14.40 | $0.82 | 3250 |
| 2022-01-19 | 14.64 | $0.98 | 5887 |
| 2022-01-18 | 15.29 | $0.90 | 6739 |
| 2022-01-14 | 16.01 | $0.84 | 12590 |
| 2022-01-13 | 16.29 | $0.80 | 15621 |
| 2022-01-12 | 16.73 | $0.84 | 11208 |
| 2022-01-11 | 17.26 | $0.97 | 21973 |
| 2022-01-10 | 17.82 | $0.78 | 42242 |
| 2022-01-07 | 17.58 | $0.80 | 11324 |
| 2022-01-06 | 17.37 | $0.97 | 3274 |
| 2022-01-05 | 17.54 | $0.97 | 3018 |
| 2022-01-04 | 17.72 | $0.86 | 24686 |
| 2022-01-03 | 17.74 | $0.87 | 2387 |
| 2021-12-31 | 17.96 | $0.88 | 16555 |
| 2021-12-30 | 18.18 | $0.82 | 6799 |
| 2021-12-29 | 19.04 | $0.88 | 12147 |
| 2021-12-28 | 19.63 | $0.88 | 6744 |
| 2021-12-27 | 20.53 | $1.10 | 18128 |
| 2021-12-23 | 21.48 | $0.90 | 2392 |
| 2021-12-22 | 21.60 | $0.94 | 4562 |
| 2021-12-21 | 21.73 | $0.91 | 4124 |
| 2021-12-20 | 21.63 | $0.86 | 16732 |
| 2021-12-17 | 21.46 | $0.90 | 32946 |
| 2021-12-16 | 21.58 | $0.90 | 2003 |
| 2021-12-15 | 21.51 | $0.94 | 4213 |
| 2021-12-14 | 21.44 | $0.95 | 22415 |
| 2021-12-13 | 21.37 | $0.90 | 17716 |
| 2021-12-10 | 21.30 | $1.01 | 6013 |
| 2021-12-09 | 21.55 | $1.01 | 9010 |
| 2021-12-08 | 21.52 | $0.98 | 24946 |
| 2021-12-07 | 21.48 | $0.93 | 13991 |
| 2021-12-06 | 21.50 | $1.00 | 312 |
| 2021-12-03 | 21.92 | $1.03 | 4114 |
| 2021-12-02 | 22.08 | $1.12 | 13743 |
| 2021-12-01 | 22.25 | $1.09 | 8496 |
| 2021-11-30 | 21.91 | $0.98 | 6797 |
| 2021-11-29 | 21.39 | $0.83 | 22427 |
| 2021-11-26 | 20.45 | $0.99 | 3920 |
| 2021-11-24 | 19.48 | $1.05 | 3305 |
| 2021-11-23 | 18.75 | $1.05 | 32180 |
| 2021-11-22 | 17.99 | $1.08 | 15024 |
| 2021-11-19 | 17.51 | $1.10 | 7560 |
| 2021-11-18 | 17.12 | $1.08 | 50131 |
| 2021-11-17 | 16.70 | $1.09 | 6625 |
| 2021-11-16 | 17.50 | $1.10 | 20726 |
| 2021-11-15 | 18.42 | $1.12 | 7558 |
| 2021-11-12 | 19.08 | $1.11 | 14944 |
| 2021-11-11 | 19.79 | $1.16 | 20075 |
| 2021-11-10 | 20.52 | $1.22 | 3526 |
| 2021-11-09 | 20.79 | $1.23 | 2746 |
| 2021-11-08 | 21.02 | $1.24 | 4507 |
| 2021-11-05 | 21.27 | $1.26 | 3800 |
| 2021-11-04 | 21.53 | $1.39 | 18457 |
| 2021-11-03 | 21.47 | $1.20 | 16592 |
| 2021-11-02 | 21.42 | $1.11 | 7919 |
| 2021-11-01 | 21.95 | $1.34 | 11026 |
| 2021-10-29 | 21.96 | $1.23 | 5506 |
| 2021-10-28 | 22.21 | $1.34 | 19007 |
| 2021-10-27 | 22.57 | $1.09 | 8172 |
| 2021-10-26 | 23.73 | $1.12 | 29648 |
| 2021-10-25 | 24.84 | $1.16 | 4464 |
| 2021-10-22 | 25.63 | $1.14 | 23413 |
| 2021-10-21 | 26.47 | $1.16 | 4809 |
| 2021-10-20 | 27.70 | $1.18 | 3250 |
| 2021-10-19 | 29.00 | $1.18 | 28661 |
| 2021-10-18 | 30.21 | $1.20 | 14077 |
| 2021-10-15 | 31.34 | $1.20 | 23636 |
| 2021-10-14 | 32.53 | $1.22 | 7713 |
| 2021-10-13 | 33.78 | $1.30 | 21882 |
| 2021-10-12 | 35.10 | $1.33 | 7920 |
| 2021-10-11 | 35.94 | $1.42 | 2555 |
| 2021-10-08 | 36.68 | $1.38 | 12357 |
| 2021-10-07 | 37.46 | $1.52 | 9981 |
| 2021-10-06 | 38.24 | $1.38 | 358 |
| 2021-10-05 | 39.37 | $1.35 | 20218 |
| 2021-10-04 | 40.27 | $1.46 | 3852 |
| 2021-10-01 | 41.22 | $1.39 | 4394 |
| 2021-09-30 | 41.85 | $1.50 | 5056 |
| 2021-09-29 | 42.51 | $1.48 | 23787 |
| 2021-09-28 | 43.25 | $1.11 | 22396 |
| 2021-09-27 | 44.47 | $1.17 | 19232 |
| 2021-09-24 | 45.34 | $1.28 | 9704 |
| 2021-09-23 | 45.99 | $1.40 | 17089 |
| 2021-09-22 | 46.55 | $1.23 | 8658 |
| 2021-09-21 | 47.33 | $1.12 | 55228 |
| 2021-09-20 | 48.18 | $1.30 | 36921 |
| 2021-09-17 | 48.49 | $1.52 | 7641 |
| 2021-09-16 | 47.73 | $1.65 | 13674 |
| 2021-09-15 | 46.76 | $1.62 | 11110 |
| 2021-09-14 | 45.65 | $1.69 | 17166 |
| 2021-09-13 | 44.48 | $1.80 | 18151 |
| 2021-09-10 | 43.42 | $1.70 | 14936 |
| 2021-09-09 | 42.39 | $1.71 | 44891 |
| 2021-09-08 | 41.30 | $1.72 | 67069 |
| 2021-09-07 | 40.15 | $1.55 | 40557 |
| 2021-09-03 | 39.13 | $1.24 | 83350 |
| 2021-09-02 | 38.05 | $1.52 | 456368 |
| 2021-09-01 | 36.38 | $1.36 | 8965 |
| 2021-08-31 | 36.37 | $1.26 | 11325 |
| 2021-08-30 | 36.62 | $1.28 | 23093 |
| 2021-08-27 | 36.89 | $1.16 | 7083 |
| 2021-08-26 | 37.17 | $1.21 | 4986 |
| 2021-08-25 | 37.31 | $1.33 | 14956 |
| 2021-08-24 | 37.48 | $1.19 | 17150 |
| 2021-08-23 | 37.14 | $1.26 | 23652 |
| 2021-08-20 | 36.77 | $1.40 | 12520 |
| 2021-08-19 | 36.60 | $1.14 | 2631 |
| 2021-08-18 | 36.98 | $1.10 | 8734 |
| 2021-08-17 | 37.38 | $1.14 | 29805 |
| 2021-08-16 | 37.94 | $1.17 | 29273 |
| 2021-08-13 | 38.43 | $1.22 | 14703 |
| 2021-08-12 | 38.66 | $1.26 | 27720 |
| 2021-08-11 | 38.80 | $1.27 | 20085 |
| 2021-08-10 | 38.75 | $1.32 | 1430 |
| 2021-08-09 | 38.66 | $1.31 | 8994 |
| 2021-08-06 | 38.51 | $1.30 | 8330 |
| 2021-08-05 | 38.18 | $1.40 | 17077 |
| 2021-08-04 | 37.88 | $1.40 | 11916 |
| 2021-08-03 | 37.30 | $1.44 | 8805 |
| 2021-08-02 | 36.70 | $1.46 | 2208 |
| 2021-07-30 | 36.22 | $1.37 | 872 |
| 2021-07-29 | 35.80 | $1.47 | 3265 |
| 2021-07-28 | 34.99 | $1.53 | 17466 |
| 2021-07-27 | 34.14 | $1.48 | 9366 |
| 2021-07-26 | 33.39 | $1.50 | 7873 |
| 2021-07-23 | 32.54 | $1.64 | 735 |
| 2021-07-22 | 31.09 | $1.75 | 5019 |
| 2021-07-21 | 29.33 | $1.58 | 6257 |
| 2021-07-20 | 27.68 | $1.47 | 3088 |
| 2021-07-19 | 26.05 | $1.41 | 6317 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected