Is Entain plc (ENT.L) a Buy, Sell, or Hold?
LSE : ENT.L
Entain plc — Stock Chart
$553.4 GBp
$5.4 (0.99%)
- Volume
- 3.79M
- Average Volume
- 4.25M
- Market Capitalization
- $3.54B
- P/E Ratio
- -5.32
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $1031.50
- Year Low
- $500.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.52
ENT.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $546.40 | $553.40 | 1.28% | 3.79M |
| 2026-07-23 | $546.60 | $548.00 | 0.26% | 7.26M |
| 2026-07-22 | $553.00 | $549.00 | -0.72% | 2.11M |
| 2026-07-21 | $551.60 | $554.00 | 0.44% | 987.68K |
| 2026-07-20 | $557.80 | $560.00 | 0.39% | 904.35K |
| 2026-07-17 | $563.40 | $558.80 | -0.82% | 1.41M |
| 2026-07-16 | $569.00 | $568.40 | -0.11% | 1.08M |
| 2026-07-15 | $545.00 | $574.00 | 5.32% | 3.34M |
| 2026-07-14 | $555.40 | $554.40 | -0.18% | 947.48K |
| 2026-07-13 | $551.60 | $558.20 | 1.20% | 9.53M |
| 2026-07-10 | $531.40 | $550.80 | 3.65% | 3.18M |
| 2026-07-09 | $525.80 | $530.00 | 0.80% | 1.9M |
| 2026-07-08 | $527.00 | $521.00 | -1.14% | 2.63M |
| 2026-07-07 | $534.60 | $528.60 | -1.12% | 3.58M |
| 2026-07-06 | $526.00 | $531.80 | 1.10% | 3.06M |
| 2026-07-03 | $540.20 | $528.60 | -2.15% | 2.04M |
| 2026-07-02 | $551.20 | $540.00 | -2.03% | 2.02M |
| 2026-07-01 | $560.80 | $551.80 | -1.60% | 3.65M |
| 2026-06-30 | $586.00 | $559.00 | -4.61% | 3.06M |
| 2026-06-29 | $580.60 | $591.40 | 1.86% | 1.93M |
| 2026-06-26 | $567.80 | $577.80 | 1.76% | 1.9M |
| 2026-06-25 | $555.40 | $569.60 | 2.56% | 3.99M |
| 2026-06-24 | $555.60 | $554.40 | -0.22% | 1.74M |
| 2026-06-23 | $539.20 | $556.20 | 3.15% | 1.66M |
| 2026-06-22 | $543.80 | $546.40 | 0.48% | 1.98M |
| 2026-06-19 | $550.00 | $545.40 | -0.84% | 5.83M |
| 2026-06-18 | $556.80 | $552.20 | -0.83% | 2.82M |
| 2026-06-17 | $596.80 | $567.40 | -4.93% | 2.99M |
| 2026-06-16 | $587.40 | $595.00 | 1.29% | 3.68M |
| 2026-06-15 | $614.20 | $588.60 | -4.17% | 4.1M |
| 2026-06-12 | $607.40 | $600.00 | -1.22% | 3.36M |
| 2026-06-11 | $594.20 | $592.80 | -0.24% | 2.5M |
| 2026-06-10 | $587.80 | $601.00 | 2.25% | 3.63M |
| 2026-06-09 | $568.00 | $583.40 | 2.71% | 3.31M |
| 2026-06-08 | $552.20 | $569.80 | 3.19% | 2.63M |
| 2026-06-05 | $570.00 | $555.40 | -2.56% | 1.93M |
| 2026-06-04 | $558.00 | $571.40 | 2.40% | 7.13M |
| 2026-06-03 | $556.80 | $553.60 | -0.57% | 3.51M |
| 2026-06-02 | $578.00 | $562.00 | -2.77% | 6.97M |
| 2026-06-01 | $535.80 | $562.80 | 5.04% | 8.87M |
| 2026-05-29 | $535.80 | $533.80 | -0.37% | 44.41M |
| 2026-05-28 | $535.00 | $533.80 | -0.22% | 3.23M |
| 2026-05-27 | $537.60 | $542.40 | 0.89% | 6.9M |
| 2026-05-26 | $544.40 | $537.80 | -1.21% | 3.32M |
| 2026-05-22 | $541.40 | $538.60 | -0.52% | 2.6M |
| 2026-05-21 | $547.00 | $537.80 | -1.68% | 2.34M |
| 2026-05-20 | $525.40 | $545.00 | 3.73% | 2.66M |
| 2026-05-19 | $540.00 | $533.00 | -1.30% | 3.83M |
| 2026-05-18 | $526.60 | $534.40 | 1.48% | 2.7M |
| 2026-05-15 | $522.20 | $532.40 | 1.95% | 6.18M |
| 2026-05-14 | $532.40 | $530.80 | -0.30% | 5.33M |
| 2026-05-13 | $527.00 | $527.80 | 0.15% | 3.14M |
| 2026-05-12 | $520.00 | $526.60 | 1.27% | 4.74M |
| 2026-05-11 | $554.00 | $526.60 | -4.95% | 8.83M |
| 2026-05-08 | $532.40 | $548.00 | 2.93% | 4.73M |
| 2026-05-07 | $536.80 | $537.60 | 0.15% | 6.36M |
| 2026-05-06 | $541.20 | $533.00 | -1.52% | 2.81M |
| 2026-05-05 | $574.40 | $531.20 | -7.52% | 3.56M |
| 2026-05-01 | $549.00 | $567.80 | 3.42% | 2.22M |
| 2026-04-30 | $552.60 | $543.60 | -1.63% | 2.46M |
| 2026-04-29 | $557.20 | $556.40 | -0.14% | 2.84M |
| 2026-04-28 | $573.80 | $560.20 | -2.37% | 2.12M |
| 2026-04-27 | $592.00 | $567.00 | -4.22% | 5.98M |
| 2026-04-24 | $586.40 | $599.60 | 2.25% | 4.84M |
| 2026-04-23 | $566.40 | $591.80 | 4.48% | 4.85M |
| 2026-04-22 | $607.20 | $596.00 | -1.84% | 1.83M |
| 2026-04-21 | $616.60 | $609.60 | -1.14% | 1.27M |
| 2026-04-20 | $619.60 | $613.40 | -1.00% | 1.8M |
| 2026-04-17 | $622.00 | $632.80 | 1.74% | 3.17M |
| 2026-04-16 | $600.00 | $620.20 | 3.37% | 4.19M |
| 2026-04-15 | $555.00 | $585.00 | 5.41% | 3.34M |
| 2026-04-14 | $551.60 | $557.80 | 1.12% | 5.88M |
| 2026-04-13 | $530.00 | $544.20 | 2.68% | 3.48M |
| 2026-04-10 | $534.00 | $534.20 | 0.04% | 3.71M |
| 2026-04-09 | $575.80 | $535.20 | -7.05% | 3.19M |
| 2026-04-08 | $604.60 | $584.20 | -3.37% | 2.75M |
| 2026-04-07 | $578.60 | $565.80 | -2.21% | 1.64M |
| 2026-04-02 | $570.00 | $576.60 | 1.16% | 1.51M |
| 2026-04-01 | $575.80 | $579.20 | 0.59% | 1.73M |
| 2026-03-31 | $552.20 | $561.00 | 1.59% | 2.71M |
| 2026-03-30 | $531.80 | $549.80 | 3.38% | 2.19M |
| 2026-03-27 | $554.60 | $539.60 | -2.70% | 2.04M |
| 2026-03-26 | $564.40 | $554.60 | -1.74% | 5.75M |
| 2026-03-25 | $591.00 | $573.80 | -2.91% | 2.32M |
| 2026-03-24 | $592.60 | $584.40 | -1.38% | 2.99M |
| 2026-03-23 | $532.80 | $588.80 | 10.51% | 5.32M |
| 2026-03-20 | $547.00 | $544.00 | -0.55% | 5.46M |
| 2026-03-19 | $539.40 | $537.60 | -0.33% | 3.23M |
| 2026-03-18 | $546.80 | $550.00 | 0.59% | 1.84M |
| 2026-03-17 | $533.20 | $546.20 | 2.44% | 3.58M |