Is Entain plc (ENT.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Entain plc (ENT.L) research center and poll results.
LSE : ENT.L
Entain plc — Technical Indicators
$553.4 GBp
$5.4 (0.99%)
- Volume
- 3.79M
- Average Volume
- 4.22M
- Market Capitalization
- $3.54B
- P/E Ratio
- -5.32
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $1031.50
- Year Low
- $500.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.52
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
550.56
2026-07-24
Close Price
$553.40
Vol: 3.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
537.10
Average
1068.74
Maximum
2153.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 550.56 | $553.40 | 3.8M |
| 2026-07-23 | 551.78 | $548.00 | 7.3M |
| 2026-07-22 | 552.86 | $549.00 | 2.1M |
| 2026-07-21 | 553.13 | $554.00 | 987675 |
| 2026-07-20 | 553.24 | $560.00 | 904349 |
| 2026-07-17 | 552.56 | $558.80 | 1.4M |
| 2026-07-16 | 551.89 | $568.40 | 1.1M |
| 2026-07-15 | 551.08 | $574.00 | 3.3M |
| 2026-07-14 | 550.75 | $554.40 | 947485 |
| 2026-07-13 | 552.78 | $558.20 | 9.5M |
| 2026-07-10 | 554.30 | $550.80 | 3.2M |
| 2026-07-09 | 556.76 | $530.00 | 1.9M |
| 2026-07-08 | 559.90 | $521.00 | 2.6M |
| 2026-07-07 | 563.90 | $528.60 | 3.6M |
| 2026-07-06 | 566.64 | $531.80 | 3.1M |
| 2026-07-03 | 568.54 | $528.60 | 2.0M |
| 2026-07-02 | 569.88 | $540.00 | 2.0M |
| 2026-07-01 | 571.45 | $551.80 | 3.6M |
| 2026-06-30 | 571.54 | $559.00 | 3.1M |
| 2026-06-29 | 571.69 | $591.40 | 1.9M |
| 2026-06-26 | 570.26 | $577.80 | 1.9M |
| 2026-06-25 | 568.06 | $569.60 | 4.0M |
| 2026-06-24 | 566.27 | $554.40 | 1.7M |
| 2026-06-23 | 565.67 | $556.20 | 1.7M |
| 2026-06-22 | 564.75 | $546.40 | 2.0M |
| 2026-06-19 | 564.36 | $545.40 | 5.8M |
| 2026-06-18 | 563.98 | $552.20 | 2.8M |
| 2026-06-17 | 563.62 | $567.40 | 3.0M |
| 2026-06-16 | 561.90 | $595.00 | 3.7M |
| 2026-06-15 | 558.87 | $588.60 | 4.1M |
| 2026-06-12 | 556.06 | $600.00 | 3.4M |
| 2026-06-11 | 552.60 | $592.80 | 2.5M |
| 2026-06-10 | 549.35 | $601.00 | 3.6M |
| 2026-06-09 | 545.63 | $583.40 | 3.3M |
| 2026-06-08 | 542.79 | $569.80 | 2.6M |
| 2026-06-05 | 541.70 | $555.40 | 1.9M |
| 2026-06-04 | 540.81 | $571.40 | 7.1M |
| 2026-06-03 | 538.89 | $553.60 | 3.5M |
| 2026-06-02 | 537.77 | $562.00 | 7.0M |
| 2026-06-01 | 538.06 | $562.80 | 8.9M |
| 2026-05-29 | 537.10 | $533.80 | 44.4M |
| 2026-05-28 | 538.23 | $533.80 | 3.2M |
| 2026-05-27 | 539.55 | $542.40 | 6.9M |
| 2026-05-26 | 540.78 | $537.80 | 3.3M |
| 2026-05-22 | 543.87 | $538.60 | 2.6M |
| 2026-05-21 | 546.53 | $537.80 | 2.3M |
| 2026-05-20 | 549.44 | $545.00 | 2.7M |
| 2026-05-19 | 552.67 | $533.00 | 3.8M |
| 2026-05-18 | 556.69 | $534.40 | 2.7M |
| 2026-05-15 | 561.61 | $532.40 | 6.2M |
| 2026-05-14 | 566.00 | $530.80 | 5.3M |
| 2026-05-13 | 568.71 | $527.80 | 3.1M |
| 2026-05-12 | 570.21 | $526.60 | 4.7M |
| 2026-05-11 | 571.09 | $526.60 | 8.8M |
| 2026-05-08 | 571.47 | $548.00 | 4.7M |
| 2026-05-07 | 570.83 | $537.60 | 6.4M |
| 2026-05-06 | 573.16 | $533.00 | 2.8M |
| 2026-05-05 | 574.80 | $531.20 | 3.6M |
| 2026-05-01 | 577.07 | $567.80 | 2.2M |
| 2026-04-30 | 577.64 | $543.60 | 2.5M |
| 2026-04-29 | 578.51 | $556.40 | 2.8M |
| 2026-04-28 | 578.18 | $560.20 | 2.1M |
| 2026-04-27 | 577.15 | $567.00 | 6.0M |
| 2026-04-24 | 576.53 | $599.60 | 4.8M |
| 2026-04-23 | 575.24 | $591.80 | 4.8M |
| 2026-04-22 | 574.87 | $596.00 | 1.8M |
| 2026-04-21 | 574.51 | $609.60 | 1.3M |
| 2026-04-20 | 571.23 | $613.40 | 1.8M |
| 2026-04-17 | 567.44 | $632.80 | 3.2M |
| 2026-04-16 | 563.30 | $620.20 | 4.2M |
| 2026-04-15 | 559.60 | $585.00 | 3.3M |
| 2026-04-14 | 557.01 | $557.80 | 5.9M |
| 2026-04-13 | 556.50 | $544.20 | 3.5M |
| 2026-04-10 | 557.70 | $534.20 | 3.7M |
| 2026-04-09 | 560.14 | $535.20 | 3.2M |
| 2026-04-08 | 562.55 | $584.20 | 2.8M |
| 2026-04-07 | 562.09 | $565.80 | 1.6M |
| 2026-04-02 | 563.01 | $576.60 | 1.5M |
| 2026-04-01 | 563.42 | $579.20 | 1.7M |
| 2026-03-31 | 563.37 | $561.00 | 2.7M |
| 2026-03-30 | 563.13 | $549.80 | 2.2M |
| 2026-03-27 | 563.78 | $539.60 | 2.0M |
| 2026-03-26 | 565.55 | $554.60 | 5.8M |
| 2026-03-25 | 567.38 | $573.80 | 2.3M |
| 2026-03-24 | 567.21 | $584.40 | 3.0M |
| 2026-03-23 | 566.21 | $588.80 | 5.3M |
| 2026-03-20 | 564.93 | $544.00 | 5.5M |
| 2026-03-19 | 566.80 | $537.60 | 3.2M |
| 2026-03-18 | 569.04 | $550.00 | 1.8M |
| 2026-03-17 | 571.01 | $546.20 | 3.6M |
| 2026-03-16 | 572.53 | $533.20 | 1.2M |
| 2026-03-13 | 574.01 | $547.60 | 1.6M |
| 2026-03-12 | 574.98 | $568.20 | 2.1M |
| 2026-03-11 | 576.33 | $583.00 | 2.3M |
| 2026-03-10 | 576.92 | $583.40 | 9.6M |
| 2026-03-09 | 579.13 | $575.00 | 7.1M |
| 2026-03-06 | 581.24 | $584.20 | 2.6M |
| 2026-03-05 | 582.57 | $584.80 | 3.2M |
| 2026-03-04 | 584.17 | $578.20 | 2.6M |
| 2026-03-03 | 587.66 | $556.20 | 2.4M |
| 2026-03-02 | 589.18 | $562.80 | 2.1M |
| 2026-02-27 | 591.10 | $575.00 | 5.4M |
| 2026-02-26 | 592.60 | $591.20 | 1.8M |
| 2026-02-25 | 593.99 | $570.40 | 1.6M |
| 2026-02-24 | 597.34 | $564.40 | 3.2M |
| 2026-02-23 | 601.54 | $563.20 | 1.5M |
| 2026-02-20 | 606.77 | $581.40 | 1.7M |
| 2026-02-19 | 611.29 | $582.40 | 1.5M |
| 2026-02-18 | 616.04 | $589.40 | 1.8M |
| 2026-02-17 | 620.73 | $576.60 | 1.3M |
| 2026-02-16 | 625.55 | $562.80 | 7.8M |
| 2026-02-13 | 631.78 | $567.00 | 3.1M |
| 2026-02-12 | 638.58 | $595.20 | 5.4M |
| 2026-02-11 | 645.16 | $594.80 | 2.0M |
| 2026-02-10 | 651.11 | $627.60 | 2.2M |
| 2026-02-09 | 656.03 | $617.20 | 1.8M |
| 2026-02-06 | 662.64 | $610.80 | 2.3M |
| 2026-02-05 | 670.31 | $616.80 | 3.7M |
| 2026-02-04 | 677.28 | $648.00 | 4.9M |
| 2026-02-03 | 682.06 | $586.60 | 2.7M |
| 2026-02-02 | 691.32 | $601.20 | 3.0M |
| 2026-01-30 | 700.15 | $605.00 | 2.2M |
| 2026-01-29 | 708.47 | $619.00 | 1.6M |
| 2026-01-28 | 715.85 | $637.40 | 1.9M |
| 2026-01-27 | 722.26 | $648.40 | 2.5M |
| 2026-01-26 | 727.73 | $667.80 | 973487 |
| 2026-01-23 | 731.87 | $671.80 | 2.1M |
| 2026-01-22 | 735.54 | $677.40 | 1.6M |
| 2026-01-21 | 739.22 | $683.20 | 1.7M |
| 2026-01-20 | 742.82 | $673.00 | 3.0M |
| 2026-01-19 | 746.67 | $687.40 | 1.5M |
| 2026-01-16 | 749.71 | $703.00 | 2.8M |
| 2026-01-15 | 751.77 | $726.80 | 2.1M |
| 2026-01-14 | 752.39 | $713.80 | 3.5M |
| 2026-01-13 | 753.53 | $726.00 | 1.9M |
| 2026-01-12 | 754.39 | $749.40 | 1.1M |
| 2026-01-09 | 754.91 | $764.20 | 1.2M |
| 2026-01-08 | 754.10 | $756.20 | 1.4M |
| 2026-01-07 | 753.05 | $743.60 | 2.2M |
| 2026-01-06 | 753.83 | $771.80 | 1.2M |
| 2026-01-05 | 753.00 | $777.80 | 1.0M |
| 2026-01-02 | 753.40 | $771.40 | 4.9M |
| 2025-12-31 | 754.26 | $766.60 | 257938 |
| 2025-12-30 | 755.28 | $765.60 | 710324 |
| 2025-12-29 | 755.85 | $757.80 | 906899 |
| 2025-12-24 | 756.33 | $750.60 | 255100 |
| 2025-12-23 | 757.42 | $745.20 | 1.2M |
| 2025-12-22 | 757.51 | $751.00 | 1.9M |
| 2025-12-19 | 756.73 | $755.20 | 3.6M |
| 2025-12-18 | 755.36 | $750.00 | 3.0M |
| 2025-12-17 | 753.85 | $748.20 | 3.3M |
| 2025-12-16 | 752.03 | $744.20 | 3.0M |
| 2025-12-15 | 749.87 | $739.20 | 1.6M |
| 2025-12-12 | 748.38 | $736.60 | 1.4M |
| 2025-12-11 | 746.57 | $743.20 | 1.6M |
| 2025-12-10 | 745.78 | $759.80 | 1.6M |
| 2025-12-09 | 745.36 | $748.00 | 4.4M |
| 2025-12-08 | 745.32 | $735.20 | 7.0M |
| 2025-12-05 | 746.21 | $759.20 | 1.1M |
| 2025-12-04 | 744.81 | $755.20 | 2.6M |
| 2025-12-03 | 744.12 | $785.80 | 2.0M |
| 2025-12-02 | 742.50 | $788.60 | 3.3M |
| 2025-12-01 | 741.16 | $787.00 | 2.2M |
| 2025-11-28 | 741.26 | $777.00 | 1.5M |
| 2025-11-27 | 742.03 | $767.40 | 2.7M |
| 2025-11-26 | 743.51 | $772.40 | 4.6M |
| 2025-11-25 | 745.33 | $747.00 | 1.1M |
| 2025-11-24 | 748.36 | $735.40 | 2.8M |
| 2025-11-21 | 751.94 | $727.80 | 1.4M |
| 2025-11-20 | 756.78 | $719.80 | 7.1M |
| 2025-11-19 | 761.36 | $711.80 | 1.6M |
| 2025-11-18 | 766.97 | $701.00 | 925430 |
| 2025-11-17 | 771.23 | $709.40 | 1.7M |
| 2025-11-14 | 776.36 | $700.40 | 1.9M |
| 2025-11-13 | 782.27 | $727.40 | 1.7M |
| 2025-11-12 | 787.70 | $751.40 | 947543 |
| 2025-11-11 | 791.08 | $747.20 | 1.3M |
| 2025-11-10 | 795.69 | $753.00 | 1.8M |
| 2025-11-07 | 799.29 | $731.20 | 2.5M |
| 2025-11-06 | 802.98 | $741.40 | 1.5M |
| 2025-11-05 | 807.82 | $753.40 | 11.4M |
| 2025-11-04 | 811.47 | $761.80 | 1.5M |
| 2025-11-03 | 813.98 | $789.00 | 11.1M |
| 2025-10-31 | 817.97 | $792.40 | 1.5M |
| 2025-10-30 | 821.92 | $797.00 | 3.9M |
| 2025-10-29 | 825.76 | $808.80 | 1.3M |
| 2025-10-28 | 828.94 | $807.60 | 1.2M |
| 2025-10-27 | 832.25 | $807.00 | 1.5M |
| 2025-10-24 | 837.19 | $824.60 | 10.8M |
| 2025-10-23 | 841.03 | $811.40 | 1.1M |
| 2025-10-22 | 844.88 | $824.00 | 2.5M |
| 2025-10-21 | 847.38 | $786.20 | 1.7M |
| 2025-10-20 | 851.45 | $812.00 | 1.1M |
| 2025-10-17 | 853.92 | $818.60 | 1.4M |
| 2025-10-16 | 856.29 | $836.00 | 1.4M |
| 2025-10-15 | 858.31 | $819.00 | 2.5M |
| 2025-10-14 | 860.85 | $839.40 | 1.9M |
| 2025-10-13 | 861.98 | $825.00 | 5.8M |
| 2025-10-10 | 863.99 | $805.00 | 1.6M |
| 2025-10-09 | 866.43 | $838.20 | 834935 |
| 2025-10-08 | 867.52 | $826.40 | 1.5M |
| 2025-10-07 | 869.98 | $812.00 | 1.6M |
| 2025-10-06 | 873.05 | $868.80 | 671535 |
| 2025-10-03 | 873.42 | $871.40 | 965569 |
| 2025-10-02 | 873.07 | $873.80 | 1.1M |
| 2025-10-01 | 871.20 | $872.40 | 1.8M |
| 2025-09-30 | 870.20 | $873.80 | 1.9M |
| 2025-09-29 | 868.98 | $905.80 | 1.1M |
| 2025-09-26 | 867.27 | $901.40 | 2.1M |
| 2025-09-25 | 866.10 | $888.40 | 968708 |
| 2025-09-24 | 866.32 | $874.00 | 845342 |
| 2025-09-23 | 866.89 | $867.60 | 740398 |
| 2025-09-22 | 866.98 | $861.40 | 782052 |
| 2025-09-19 | 868.01 | $866.00 | 3.2M |
| 2025-09-18 | 868.57 | $876.40 | 646371 |
| 2025-09-17 | 869.12 | $869.80 | 1.1M |
| 2025-09-16 | 869.65 | $862.00 | 676461 |
| 2025-09-15 | 870.66 | $865.20 | 2.5M |
| 2025-09-12 | 871.74 | $853.80 | 801320 |
| 2025-09-11 | 873.40 | $860.00 | 999565 |
| 2025-09-10 | 875.15 | $875.60 | 828772 |
| 2025-09-09 | 877.27 | $873.40 | 844893 |
| 2025-09-08 | 880.42 | $876.20 | 1.1M |
| 2025-09-05 | 883.51 | $864.40 | 1.1M |
| 2025-09-04 | 890.09 | $836.40 | 1.6M |
| 2025-09-03 | 898.70 | $852.40 | 909969 |
| 2025-09-02 | 906.78 | $849.40 | 1.4M |
| 2025-09-01 | 914.51 | $871.60 | 430570 |
| 2025-08-29 | 921.18 | $878.00 | 1.2M |
| 2025-08-28 | 928.38 | $892.80 | 1.7M |
| 2025-08-27 | 934.59 | $885.40 | 1.1M |
| 2025-08-26 | 940.49 | $869.40 | 1.9M |
| 2025-08-22 | 946.68 | $882.00 | 650440 |
| 2025-08-21 | 952.51 | $877.20 | 705908 |
| 2025-08-20 | 957.81 | $887.40 | 952233 |
| 2025-08-19 | 963.01 | $880.40 | 982619 |
| 2025-08-18 | 968.31 | $882.20 | 8.4M |
| 2025-08-15 | 972.15 | $886.80 | 1.1M |
| 2025-08-14 | 975.17 | $887.00 | 1.2M |
| 2025-08-13 | 978.59 | $895.00 | 1.1M |
| 2025-08-12 | 980.95 | $918.00 | 1.8M |
| 2025-08-11 | 982.18 | $936.40 | 1.1M |
| 2025-08-08 | 982.76 | $938.00 | 4.9M |
| 2025-08-07 | 983.09 | $996.00 | 1.5M |
| 2025-08-06 | 980.31 | $1008.50 | 887516 |
| 2025-08-05 | 976.72 | $1014.00 | 851832 |
| 2025-08-04 | 972.63 | $1004.00 | 741160 |
| 2025-08-01 | 967.94 | $1005.00 | 3.9M |
| 2025-07-31 | 963.50 | $1022.00 | 1.5M |
| 2025-07-30 | 958.22 | $1017.00 | 1.2M |
| 2025-07-29 | 953.42 | $1003.50 | 1.9M |
| 2025-07-28 | 949.13 | $993.20 | 2.4M |
| 2025-07-25 | 944.52 | $998.60 | 8.3M |
| 2025-07-24 | 939.76 | $983.20 | 1.9M |
| 2025-07-23 | 935.60 | $991.40 | 791419 |
| 2025-07-22 | 928.79 | $986.40 | 1.2M |
| 2025-07-21 | 921.93 | $959.00 | 582658 |
| 2025-07-18 | 916.37 | $947.20 | 766719 |
| 2025-07-17 | 911.37 | $955.40 | 1.2M |
| 2025-07-16 | 905.43 | $942.20 | 767863 |
| 2025-07-15 | 900.67 | $942.60 | 1.3M |
| 2025-07-14 | 895.42 | $948.00 | 912222 |
| 2025-07-11 | 891.32 | $944.60 | 1.6M |
| 2025-07-10 | 881.66 | $940.40 | 1.1M |
| 2025-07-09 | 872.02 | $936.60 | 1.1M |
| 2025-07-08 | 862.62 | $932.20 | 2.5M |
| 2025-07-07 | 853.70 | $910.20 | 896056 |
| 2025-07-04 | 845.68 | $916.20 | 541259 |
| 2025-07-03 | 836.94 | $916.40 | 5.5M |
| 2025-07-02 | 828.19 | $921.00 | 1.1M |
| 2025-07-01 | 819.66 | $917.80 | 2.0M |
| 2025-06-30 | 810.91 | $901.00 | 4.8M |
| 2025-06-27 | 803.33 | $903.40 | 883883 |
| 2025-06-26 | 795.69 | $900.00 | 2.0M |
| 2025-06-25 | 788.40 | $855.20 | 1.0M |
| 2025-06-24 | 783.19 | $849.20 | 997911 |
| 2025-06-23 | 778.06 | $847.80 | 685059 |
| 2025-06-20 | 772.25 | $847.20 | 3.0M |
| 2025-06-19 | 766.98 | $836.60 | 778183 |
| 2025-06-18 | 762.65 | $847.00 | 1.8M |
| 2025-06-17 | 758.24 | $837.60 | 2.1M |
| 2025-06-16 | 754.89 | $866.00 | 3.3M |
| 2025-06-13 | 749.99 | $751.40 | 938441 |
| 2025-06-12 | 751.27 | $747.60 | 828573 |
| 2025-06-11 | 753.43 | $748.60 | 684224 |
| 2025-06-10 | 754.20 | $753.80 | 945768 |
| 2025-06-09 | 752.54 | $749.80 | 584964 |
| 2025-06-06 | 750.06 | $741.40 | 667451 |
| 2025-06-05 | 748.05 | $741.40 | 557313 |
| 2025-06-04 | 746.17 | $750.40 | 904590 |
| 2025-06-03 | 743.04 | $742.80 | 1.6M |
| 2025-06-02 | 739.49 | $749.40 | 1.2M |
| 2025-05-30 | 734.67 | $750.60 | 3.1M |
| 2025-05-29 | 729.02 | $754.20 | 1.1M |
| 2025-05-28 | 723.75 | $751.00 | 1.8M |
| 2025-05-27 | 717.61 | $746.60 | 1.3M |
| 2025-05-23 | 709.69 | $731.60 | 1.6M |
| 2025-05-22 | 701.56 | $741.80 | 1.4M |
| 2025-05-21 | 693.29 | $750.00 | 1.7M |
| 2025-05-20 | 684.36 | $758.80 | 3.7M |
| 2025-05-19 | 674.91 | $770.60 | 12.4M |
| 2025-05-16 | 664.19 | $768.00 | 2.2M |
| 2025-05-15 | 653.66 | $777.00 | 3.3M |
| 2025-05-14 | 642.01 | $790.80 | 2.5M |
| 2025-05-13 | 629.31 | $764.00 | 3.4M |
| 2025-05-12 | 618.04 | $720.60 | 1.6M |
| 2025-05-09 | 607.83 | $700.20 | 3.8M |
| 2025-05-08 | 598.72 | $701.20 | 1.5M |
| 2025-05-07 | 588.82 | $703.80 | 7.1M |
| 2025-05-06 | 578.69 | $687.80 | 2.4M |
| 2025-05-02 | 571.67 | $671.80 | 1.9M |
| 2025-05-01 | 567.03 | $653.00 | 2.5M |
| 2025-04-30 | 563.08 | $637.60 | 9.3M |
| 2025-04-29 | 560.09 | $648.80 | 4.4M |
| 2025-04-28 | 558.27 | $628.20 | 6.7M |
| 2025-04-25 | 558.61 | $588.20 | 5.7M |
| 2025-04-24 | 561.39 | $569.00 | 1.9M |
| 2025-04-23 | 565.66 | $576.40 | 1.9M |
| 2025-04-22 | 569.80 | $571.40 | 1.8M |
| 2025-04-17 | 573.92 | $569.80 | 1.5M |
| 2025-04-16 | 578.69 | $556.20 | 1.2M |
| 2025-04-15 | 583.54 | $557.40 | 4.7M |
| 2025-04-14 | 588.51 | $544.00 | 1.6M |
| 2025-04-11 | 594.00 | $536.80 | 2.4M |
| 2025-04-10 | 599.05 | $538.60 | 3.8M |
| 2025-04-09 | 603.57 | $516.40 | 1.7M |
| 2025-04-08 | 610.20 | $518.00 | 5.1M |
| 2025-04-07 | 616.49 | $503.20 | 4.6M |
| 2025-04-04 | 624.39 | $501.20 | 3.6M |
| 2025-04-03 | 635.51 | $547.40 | 1.7M |
| 2025-04-02 | 644.64 | $579.00 | 1.5M |
| 2025-04-01 | 652.80 | $574.00 | 1.3M |
| 2025-03-31 | 660.50 | $577.80 | 2.3M |
| 2025-03-28 | 669.11 | $612.40 | 1.2M |
| 2025-03-27 | 675.82 | $635.00 | 1.5M |
| 2025-03-26 | 681.51 | $643.80 | 1.4M |
| 2025-03-25 | 686.40 | $654.40 | 3.1M |
| 2025-03-24 | 689.28 | $659.20 | 5.2M |
| 2025-03-21 | 691.67 | $653.80 | 4.4M |
| 2025-03-20 | 695.88 | $665.20 | 2.6M |
| 2025-03-19 | 699.90 | $653.20 | 1.0M |
| 2025-03-18 | 704.76 | $656.80 | 1.5M |
| 2025-03-17 | 709.84 | $653.80 | 1.3M |
| 2025-03-14 | 715.37 | $637.80 | 3.0M |
| 2025-03-13 | 720.70 | $629.00 | 1.5M |
| 2025-03-12 | 724.11 | $649.00 | 1.2M |
| 2025-03-11 | 726.46 | $643.80 | 2.2M |
| 2025-03-10 | 727.27 | $661.20 | 2.8M |
| 2025-03-07 | 731.32 | $723.60 | 1.7M |
| 2025-03-06 | 732.25 | $730.00 | 2.3M |
| 2025-03-05 | 732.90 | $742.20 | 1.4M |
| 2025-03-04 | 732.58 | $728.00 | 903445 |
| 2025-03-03 | 732.92 | $750.00 | 973506 |
| 2025-02-28 | 730.17 | $746.60 | 2.5M |
| 2025-02-27 | 728.18 | $748.80 | 1.0M |
| 2025-02-26 | 725.77 | $741.60 | 2.0M |
| 2025-02-25 | 723.59 | $712.00 | 1.3M |
| 2025-02-24 | 723.11 | $707.00 | 6.9M |
| 2025-02-21 | 721.97 | $738.00 | 1.9M |
| 2025-02-20 | 718.77 | $745.60 | 745961 |
| 2025-02-19 | 715.32 | $750.40 | 838438 |
| 2025-02-18 | 713.14 | $758.40 | 999958 |
| 2025-02-17 | 709.20 | $764.40 | 1.7M |
| 2025-02-14 | 704.81 | $744.40 | 3.0M |
| 2025-02-13 | 701.07 | $697.20 | 2.6M |
| 2025-02-12 | 697.71 | $696.00 | 4.9M |
| 2025-02-11 | 694.07 | $660.00 | 10.5M |
| 2025-02-10 | 691.77 | $742.20 | 895776 |
| 2025-02-07 | 685.87 | $742.20 | 6.6M |
| 2025-02-06 | 679.97 | $743.00 | 840043 |
| 2025-02-05 | 675.26 | $735.80 | 1.1M |
| 2025-02-04 | 672.41 | $734.80 | 2.7M |
| 2025-02-03 | 670.55 | $695.00 | 1.6M |
| 2025-01-31 | 670.44 | $706.80 | 1.7M |
| 2025-01-30 | 668.92 | $700.60 | 1.4M |
| 2025-01-29 | 668.63 | $698.00 | 1.0M |
| 2025-01-28 | 668.09 | $702.40 | 2.0M |
| 2025-01-27 | 667.02 | $684.20 | 1.6M |
| 2025-01-24 | 666.66 | $674.00 | 1.3M |
| 2025-01-23 | 667.03 | $676.60 | 2.2M |
| 2025-01-22 | 667.70 | $706.80 | 1.6M |
| 2025-01-21 | 667.74 | $679.60 | 1.2M |
| 2025-01-20 | 669.44 | $676.60 | 1.4M |
| 2025-01-17 | 672.21 | $669.60 | 2.3M |
| 2025-01-16 | 676.33 | $630.00 | 1.4M |
| 2025-01-15 | 683.02 | $623.20 | 4.2M |
| 2025-01-14 | 692.61 | $614.00 | 2.0M |
| 2025-01-13 | 702.91 | $624.20 | 3.2M |
| 2025-01-10 | 712.76 | $624.20 | 1.8M |
| 2025-01-09 | 722.14 | $648.80 | 1.2M |
| 2025-01-08 | 730.30 | $678.80 | 1.1M |
| 2025-01-07 | 737.02 | $697.60 | 993295 |
| 2025-01-06 | 742.84 | $692.80 | 1.7M |
| 2025-01-03 | 748.84 | $676.40 | 926206 |
| 2025-01-02 | 755.27 | $694.80 | 7.3M |
| 2024-12-31 | 760.82 | $687.20 | 607599 |
| 2024-12-30 | 766.74 | $681.00 | 1.4M |
| 2024-12-27 | 772.81 | $677.00 | 1.7M |
| 2024-12-24 | 778.12 | $681.40 | 394373 |
| 2024-12-23 | 784.26 | $690.00 | 11.7M |
| 2024-12-20 | 789.60 | $707.60 | 3.5M |
| 2024-12-19 | 791.96 | $713.60 | 1.0M |
| 2024-12-18 | 793.66 | $732.00 | 4.7M |
| 2024-12-17 | 793.80 | $752.00 | 2.1M |
| 2024-12-16 | 793.72 | $763.80 | 3.0M |
| 2024-12-13 | 793.28 | $815.00 | 538393 |
| 2024-12-12 | 789.57 | $820.00 | 934280 |
| 2024-12-11 | 786.01 | $821.20 | 631331 |
| 2024-12-10 | 782.41 | $811.80 | 680002 |
| 2024-12-09 | 779.40 | $812.00 | 1.7M |
| 2024-12-06 | 776.89 | $813.20 | 1.7M |
| 2024-12-05 | 773.63 | $814.00 | 1.1M |
| 2024-12-04 | 769.78 | $812.80 | 3.0M |
| 2024-12-03 | 766.59 | $805.00 | 1.0M |
| 2024-12-02 | 762.69 | $805.80 | 807789 |
| 2024-11-29 | 759.25 | $805.60 | 874987 |
| 2024-11-28 | 755.69 | $802.40 | 930909 |
| 2024-11-27 | 752.82 | $783.20 | 1.3M |
| 2024-11-26 | 752.40 | $804.20 | 1.0M |
| 2024-11-25 | 747.85 | $796.80 | 7.3M |
| 2024-11-22 | 744.43 | $754.80 | 926981 |
| 2024-11-21 | 742.46 | $747.60 | 834443 |
| 2024-11-20 | 740.93 | $734.80 | 1.8M |
| 2024-11-19 | 740.04 | $750.40 | 816315 |
| 2024-11-18 | 738.38 | $755.00 | 730308 |
| 2024-11-15 | 735.99 | $740.80 | 807474 |
| 2024-11-14 | 735.32 | $748.80 | 868522 |
| 2024-11-13 | 734.49 | $749.20 | 1.4M |
| 2024-11-12 | 732.63 | $751.60 | 982565 |
| 2024-11-11 | 729.10 | $761.80 | 1.6M |
| 2024-11-08 | 726.28 | $748.00 | 980971 |
| 2024-11-07 | 727.23 | $737.00 | 3.0M |
| 2024-11-06 | 728.65 | $749.00 | 1.1M |
| 2024-11-05 | 729.74 | $727.00 | 666698 |
| 2024-11-04 | 731.52 | $737.00 | 1.0M |
| 2024-11-01 | 733.00 | $734.40 | 1.0M |
| 2024-10-31 | 734.46 | $745.00 | 3.8M |
| 2024-10-30 | 735.17 | $774.80 | 2.1M |
| 2024-10-29 | 734.18 | $713.20 | 1.3M |
| 2024-10-28 | 737.04 | $728.40 | 1.1M |
| 2024-10-25 | 738.78 | $715.40 | 869495 |
| 2024-10-24 | 742.44 | $717.00 | 2.6M |
| 2024-10-23 | 745.09 | $717.00 | 1.5M |
| 2024-10-22 | 746.55 | $717.20 | 1.0M |
| 2024-10-21 | 748.12 | $707.20 | 1.1M |
| 2024-10-18 | 750.05 | $727.40 | 1.3M |
| 2024-10-17 | 750.44 | $732.20 | 4.3M |
| 2024-10-16 | 751.35 | $712.00 | 1.9M |
| 2024-10-15 | 752.56 | $681.00 | 2.8M |
| 2024-10-14 | 755.51 | $705.40 | 5.7M |
| 2024-10-11 | 756.52 | $767.00 | 1.8M |
| 2024-10-10 | 754.90 | $765.40 | 1.8M |
| 2024-10-09 | 752.34 | $770.80 | 767618 |
| 2024-10-08 | 749.13 | $762.60 | 5.6M |
| 2024-10-07 | 744.95 | $766.60 | 1.2M |
| 2024-10-04 | 740.28 | $763.60 | 1.4M |
| 2024-10-03 | 734.07 | $759.20 | 1.1M |
| 2024-10-02 | 728.47 | $755.00 | 1.8M |
| 2024-10-01 | 721.52 | $770.40 | 7.1M |
| 2024-09-30 | 714.71 | $763.20 | 5.3M |
| 2024-09-27 | 708.49 | $788.60 | 2.3M |
| 2024-09-26 | 701.36 | $770.00 | 2.2M |
| 2024-09-25 | 694.46 | $746.20 | 2.6M |
| 2024-09-24 | 688.69 | $748.60 | 1.9M |
| 2024-09-23 | 683.67 | $745.80 | 1.2M |
| 2024-09-20 | 678.42 | $735.20 | 4.9M |
| 2024-09-19 | 673.63 | $750.40 | 2.2M |
| 2024-09-18 | 668.12 | $736.20 | 1.6M |
| 2024-09-17 | 663.08 | $740.00 | 2.1M |
| 2024-09-16 | 658.13 | $725.60 | 1.6M |
| 2024-09-13 | 653.76 | $734.60 | 2.5M |
| 2024-09-12 | 648.09 | $714.20 | 5.0M |
| 2024-09-11 | 642.77 | $706.60 | 1.7M |
| 2024-09-10 | 636.51 | $679.00 | 1.8M |
| 2024-09-09 | 631.58 | $673.20 | 3.2M |
| 2024-09-06 | 625.83 | $639.40 | 2.2M |
| 2024-09-05 | 621.36 | $647.20 | 1.5M |
| 2024-09-04 | 615.17 | $616.00 | 2.3M |
| 2024-09-03 | 609.55 | $634.20 | 4.6M |
| 2024-09-02 | 603.82 | $638.80 | 3.9M |
| 2024-08-30 | 598.86 | $646.00 | 3.9M |
| 2024-08-29 | 594.31 | $632.00 | 3.2M |
| 2024-08-28 | 591.26 | $630.80 | 1.9M |
| 2024-08-27 | 587.92 | $648.20 | 1.7M |
| 2024-08-23 | 585.34 | $640.80 | 3.5M |
| 2024-08-22 | 585.75 | $639.40 | 7.0M |
| 2024-08-21 | 585.78 | $640.20 | 4.0M |
| 2024-08-20 | 586.03 | $635.40 | 2.4M |
| 2024-08-19 | 587.20 | $641.00 | 1.5M |
| 2024-08-16 | 587.95 | $638.20 | 2.5M |
| 2024-08-15 | 588.25 | $621.20 | 2.3M |
| 2024-08-14 | 590.42 | $607.80 | 8.8M |
| 2024-08-13 | 593.23 | $581.40 | 5.3M |
| 2024-08-12 | 597.59 | $580.40 | 4.1M |
| 2024-08-09 | 602.42 | $558.20 | 5.8M |
| 2024-08-08 | 608.33 | $550.00 | 3.6M |
| 2024-08-07 | 614.21 | $523.40 | 2.7M |
| 2024-08-06 | 621.05 | $503.60 | 3.4M |
| 2024-08-05 | 627.87 | $519.60 | 8.4M |
| 2024-08-02 | 633.48 | $539.60 | 2.4M |
| 2024-08-01 | 638.47 | $555.00 | 1.9M |
| 2024-07-31 | 642.43 | $571.00 | 1.8M |
| 2024-07-30 | 645.48 | $564.00 | 9.0M |
| 2024-07-29 | 648.21 | $596.60 | 8.5M |
| 2024-07-26 | 649.86 | $649.00 | 983845 |
| 2024-07-25 | 648.91 | $640.00 | 1.5M |
| 2024-07-24 | 648.63 | $645.20 | 708878 |
| 2024-07-23 | 648.73 | $658.80 | 1.7M |
| 2024-07-22 | 648.81 | $656.00 | 1.8M |
| 2024-07-19 | 649.51 | $644.20 | 1.5M |
| 2024-07-18 | 650.45 | $664.60 | 1.3M |
| 2024-07-17 | 650.87 | $664.00 | 1.2M |
| 2024-07-16 | 650.72 | $668.60 | 855905 |
| 2024-07-15 | 650.56 | $677.00 | 1.1M |
| 2024-07-12 | 650.17 | $676.40 | 1.1M |
| 2024-07-11 | 649.15 | $667.60 | 2.4M |
| 2024-07-10 | 649.37 | $660.20 | 2.1M |
| 2024-07-09 | 650.87 | $640.00 | 2.7M |
| 2024-07-08 | 653.34 | $631.80 | 1.8M |
| 2024-07-05 | 656.94 | $639.40 | 12.8M |
| 2024-07-04 | 660.79 | $634.20 | 1.5M |
| 2024-07-03 | 665.18 | $632.00 | 4.3M |
| 2024-07-02 | 669.27 | $618.60 | 1.5M |
| 2024-07-01 | 674.04 | $629.60 | 1.8M |
| 2024-06-28 | 677.83 | $630.00 | 2.8M |
| 2024-06-27 | 680.09 | $634.40 | 2.7M |
| 2024-06-26 | 681.78 | $647.20 | 1.9M |
| 2024-06-25 | 682.14 | $660.40 | 1.5M |
| 2024-06-24 | 682.82 | $670.00 | 3.5M |
| 2024-06-21 | 684.68 | $663.00 | 13.3M |
| 2024-06-20 | 687.34 | $673.00 | 1.7M |
| 2024-06-19 | 690.22 | $661.00 | 1.0M |
| 2024-06-18 | 694.22 | $665.40 | 2.2M |
| 2024-06-17 | 698.24 | $669.20 | 932099 |
| 2024-06-14 | 700.88 | $656.00 | 1.2M |
| 2024-06-13 | 706.29 | $672.00 | 1.1M |
| 2024-06-12 | 711.89 | $690.20 | 6.0M |
| 2024-06-11 | 716.57 | $689.40 | 1.3M |
| 2024-06-10 | 720.96 | $703.80 | 1.0M |
| 2024-06-07 | 724.71 | $716.40 | 1.4M |
| 2024-06-06 | 727.99 | $722.00 | 1.5M |
| 2024-06-05 | 730.85 | $713.80 | 5.3M |
| 2024-06-04 | 734.45 | $714.00 | 2.6M |
| 2024-06-03 | 738.02 | $705.40 | 9.5M |
| 2024-05-31 | 741.91 | $675.20 | 5.9M |
| 2024-05-30 | 747.48 | $668.20 | 7.8M |
| 2024-05-29 | 754.98 | $654.40 | 2.9M |
| 2024-05-28 | 761.47 | $674.00 | 2.8M |
| 2024-05-24 | 768.23 | $707.20 | 2.2M |
| 2024-05-23 | 773.81 | $716.20 | 2.2M |
| 2024-05-22 | 780.34 | $730.60 | 1.6M |
| 2024-05-21 | 786.50 | $741.00 | 2.5M |
| 2024-05-20 | 791.32 | $745.80 | 1.2M |
| 2024-05-17 | 795.24 | $722.00 | 2.2M |
| 2024-05-16 | 799.85 | $764.20 | 1.9M |
| 2024-05-15 | 801.95 | $784.00 | 1.1M |
| 2024-05-14 | 803.61 | $783.80 | 1.5M |
| 2024-05-13 | 805.46 | $777.20 | 1.0M |
| 2024-05-10 | 806.91 | $778.80 | 4.2M |
| 2024-05-09 | 808.52 | $782.00 | 922189 |
| 2024-05-08 | 810.59 | $779.20 | 3.4M |
| 2024-05-07 | 812.88 | $785.80 | 1.5M |
| 2024-05-03 | 812.79 | $785.40 | 633351 |
| 2024-05-02 | 813.39 | $783.20 | 1.1M |
| 2024-04-30 | 812.19 | $786.60 | 1.5M |
| 2024-04-29 | 810.74 | $818.20 | 2.3M |
| 2024-04-26 | 809.70 | $784.20 | 994662 |
| 2024-04-25 | 809.74 | $809.20 | 1.1M |
| 2024-04-24 | 808.97 | $818.80 | 1.4M |
| 2024-04-23 | 807.40 | $846.80 | 2.8M |
| 2024-04-22 | 804.28 | $853.80 | 1.9M |
| 2024-04-19 | 800.84 | $837.40 | 3.9M |
| 2024-04-18 | 797.61 | $824.20 | 6.6M |
| 2024-04-17 | 794.92 | $814.20 | 2.3M |
| 2024-04-16 | 792.96 | $806.20 | 2.0M |
| 2024-04-15 | 791.35 | $817.20 | 1.6M |
| 2024-04-12 | 788.97 | $820.80 | 3.2M |
| 2024-04-11 | 786.78 | $806.20 | 1.4M |
| 2024-04-10 | 784.59 | $811.00 | 4.3M |
| 2024-04-09 | 780.78 | $823.40 | 1.5M |
| 2024-04-08 | 776.96 | $825.00 | 2.6M |
| 2024-04-05 | 775.21 | $784.00 | 1.7M |
| 2024-04-04 | 777.53 | $797.40 | 1.8M |
| 2024-04-03 | 779.41 | $759.20 | 1.2M |
| 2024-04-02 | 783.69 | $757.60 | 1.7M |
| 2024-03-28 | 791.65 | $797.40 | 1.5M |
| 2024-03-27 | 797.43 | $785.00 | 1.2M |
| 2024-03-26 | 803.85 | $793.80 | 1.1M |
| 2024-03-25 | 809.88 | $787.40 | 1.2M |
| 2024-03-22 | 815.77 | $784.40 | 1.1M |
| 2024-03-21 | 822.11 | $785.00 | 1.4M |
| 2024-03-20 | 828.45 | $772.80 | 4.4M |
| 2024-03-19 | 834.75 | $770.40 | 1.4M |
| 2024-03-18 | 842.38 | $775.00 | 1.4M |
| 2024-03-15 | 849.73 | $774.00 | 3.1M |
| 2024-03-14 | 857.70 | $769.60 | 1.5M |
| 2024-03-13 | 866.16 | $777.00 | 8.0M |
| 2024-03-12 | 873.98 | $762.40 | 1.8M |
| 2024-03-11 | 884.55 | $734.80 | 2.3M |
| 2024-03-08 | 898.66 | $747.00 | 4.2M |
| 2024-03-07 | 911.84 | $790.00 | 4.7M |
| 2024-03-06 | 921.67 | $830.40 | 1.8M |
| 2024-03-05 | 928.77 | $835.00 | 1.9M |
| 2024-03-04 | 935.32 | $844.80 | 2.4M |
| 2024-03-01 | 942.57 | $916.80 | 2.1M |
| 2024-02-29 | 946.15 | $913.00 | 4.4M |
| 2024-02-28 | 949.63 | $913.40 | 957517 |
| 2024-02-27 | 952.37 | $914.40 | 1.3M |
| 2024-02-26 | 954.52 | $905.20 | 2.0M |
| 2024-02-23 | 958.29 | $911.20 | 1.4M |
| 2024-02-22 | 961.09 | $911.80 | 1.9M |
| 2024-02-21 | 963.12 | $898.80 | 1.4M |
| 2024-02-20 | 966.93 | $923.00 | 886077 |
| 2024-02-19 | 969.93 | $922.00 | 1.1M |
| 2024-02-16 | 971.83 | $933.40 | 1.1M |
| 2024-02-15 | 971.00 | $938.80 | 1.1M |
| 2024-02-14 | 971.54 | $933.40 | 1.8M |
| 2024-02-13 | 969.61 | $973.80 | 1.4M |
| 2024-02-12 | 968.11 | $1017.00 | 528081 |
| 2024-02-09 | 964.38 | $1010.50 | 1.3M |
| 2024-02-08 | 960.96 | $986.60 | 1.0M |
| 2024-02-07 | 958.92 | $972.40 | 1.1M |
| 2024-02-06 | 957.88 | $966.00 | 2.0M |
| 2024-02-05 | 958.38 | $989.80 | 1.5M |
| 2024-02-02 | 958.35 | $988.40 | 3.7M |
| 2024-02-01 | 957.78 | $982.60 | 3.6M |
| 2024-01-31 | 957.10 | $968.20 | 1.4M |
| 2024-01-30 | 957.73 | $957.40 | 1.9M |
| 2024-01-29 | 959.13 | $980.60 | 1.1M |
| 2024-01-26 | 959.81 | $967.20 | 1.2M |
| 2024-01-25 | 961.27 | $952.40 | 1.4M |
| 2024-01-24 | 963.90 | $975.00 | 1.1M |
| 2024-01-23 | 964.15 | $983.00 | 2.5M |
| 2024-01-22 | 965.25 | $960.00 | 3.0M |
| 2024-01-19 | 968.18 | $916.80 | 1.8M |
| 2024-01-18 | 972.94 | $949.60 | 3.4M |
| 2024-01-17 | 974.32 | $894.80 | 1.5M |
| 2024-01-16 | 976.51 | $943.80 | 5.5M |
| 2024-01-15 | 975.32 | $942.40 | 493964 |
| 2024-01-12 | 970.53 | $942.20 | 977296 |
| 2024-01-11 | 963.70 | $945.80 | 990986 |
| 2024-01-10 | 957.06 | $951.60 | 1.3M |
| 2024-01-09 | 949.63 | $976.00 | 1.3M |
| 2024-01-08 | 940.69 | $989.20 | 7.0M |
| 2024-01-05 | 931.65 | $977.00 | 1.5M |
| 2024-01-04 | 922.54 | $969.00 | 1.2M |
| 2024-01-03 | 913.93 | $980.80 | 1.6M |
| 2024-01-02 | 905.29 | $985.40 | 7.3M |
| 2023-12-29 | 896.16 | $994.20 | 322852 |
| 2023-12-28 | 886.46 | $996.40 | 841495 |
| 2023-12-27 | 878.36 | $1005.00 | 893970 |
| 2023-12-22 | 870.72 | $980.00 | 659652 |
| 2023-12-21 | 864.67 | $1005.00 | 937381 |
| 2023-12-20 | 857.64 | $1018.50 | 3.6M |
| 2023-12-19 | 850.75 | $1012.00 | 4.7M |
| 2023-12-18 | 841.73 | $977.20 | 2.3M |
| 2023-12-15 | 835.83 | $938.60 | 5.6M |
| 2023-12-14 | 831.69 | $920.00 | 5.1M |
| 2023-12-13 | 828.17 | $846.60 | 3.9M |
| 2023-12-12 | 829.26 | $805.60 | 2.2M |
| 2023-12-11 | 833.02 | $813.00 | 1.1M |
| 2023-12-08 | 836.95 | $803.00 | 1.6M |
| 2023-12-07 | 843.08 | $797.20 | 1.6M |
| 2023-12-06 | 850.45 | $808.40 | 2.4M |
| 2023-12-05 | 857.93 | $794.80 | 3.1M |
| 2023-12-04 | 865.24 | $796.80 | 3.8M |
| 2023-12-01 | 872.12 | $808.00 | 1.3M |
| 2023-11-30 | 877.70 | $802.80 | 5.4M |
| 2023-11-29 | 881.78 | $800.20 | 1.9M |
| 2023-11-28 | 888.77 | $834.40 | 2.3M |
| 2023-11-27 | 893.57 | $852.20 | 1.6M |
| 2023-11-24 | 896.65 | $859.00 | 5.3M |
| 2023-11-23 | 899.44 | $864.40 | 986117 |
| 2023-11-22 | 902.28 | $880.80 | 5.0M |
| 2023-11-21 | 904.52 | $831.60 | 1.9M |
| 2023-11-20 | 909.95 | $859.20 | 1.4M |
| 2023-11-17 | 913.74 | $855.80 | 2.5M |
| 2023-11-16 | 917.64 | $849.60 | 2.8M |
| 2023-11-15 | 922.27 | $868.40 | 2.3M |
| 2023-11-14 | 926.69 | $880.80 | 3.8M |
| 2023-11-13 | 930.65 | $891.60 | 2.2M |
| 2023-11-10 | 934.07 | $925.60 | 2.3M |
| 2023-11-09 | 934.54 | $944.60 | 2.2M |
| 2023-11-08 | 934.92 | $958.00 | 2.5M |
| 2023-11-07 | 934.35 | $941.00 | 1.7M |
| 2023-11-06 | 935.40 | $934.40 | 4.1M |
| 2023-11-03 | 934.75 | $919.60 | 4.8M |
| 2023-11-02 | 935.15 | $884.40 | 6.0M |
| 2023-11-01 | 936.18 | $940.00 | 4.5M |
| 2023-10-31 | 934.31 | $930.40 | 4.0M |
| 2023-10-30 | 934.65 | $913.80 | 2.1M |
| 2023-10-27 | 936.01 | $914.80 | 1.5M |
| 2023-10-26 | 936.91 | $921.20 | 3.4M |
| 2023-10-25 | 937.10 | $925.60 | 1.8M |
| 2023-10-24 | 937.82 | $940.20 | 2.4M |
| 2023-10-23 | 938.18 | $935.00 | 1.4M |
| 2023-10-20 | 937.33 | $933.80 | 1.6M |
| 2023-10-19 | 943.44 | $942.20 | 1.8M |
| 2023-10-18 | 950.78 | $956.80 | 8.8M |
| 2023-10-17 | 958.42 | $960.00 | 2.7M |
| 2023-10-16 | 964.82 | $960.00 | 1.8M |
| 2023-10-13 | 972.54 | $935.00 | 2.0M |
| 2023-10-12 | 983.47 | $952.20 | 2.0M |
| 2023-10-11 | 993.58 | $946.60 | 1.9M |
| 2023-10-10 | 1004.50 | $962.00 | 3.0M |
| 2023-10-09 | 1014.35 | $921.40 | 2.2M |
| 2023-10-06 | 1026.38 | $927.60 | 5.3M |
| 2023-10-05 | 1038.65 | $905.00 | 1.5M |
| 2023-10-04 | 1049.93 | $902.60 | 2.6M |
| 2023-10-03 | 1062.72 | $937.20 | 7.0M |
| 2023-10-02 | 1074.21 | $941.00 | 9.8M |
| 2023-09-29 | 1086.46 | $932.80 | 2.3M |
| 2023-09-28 | 1097.50 | $925.00 | 7.2M |
| 2023-09-27 | 1109.12 | $940.00 | 2.4M |
| 2023-09-26 | 1120.32 | $947.40 | 5.1M |
| 2023-09-25 | 1131.25 | $918.00 | 6.8M |
| 2023-09-22 | 1143.15 | $1056.00 | 3.6M |
| 2023-09-21 | 1148.38 | $1089.00 | 1.9M |
| 2023-09-20 | 1152.30 | $1109.50 | 759730 |
| 2023-09-19 | 1154.98 | $1088.00 | 1.9M |
| 2023-09-18 | 1158.65 | $1114.50 | 4.7M |
| 2023-09-15 | 1161.65 | $1153.50 | 4.2M |
| 2023-09-14 | 1162.68 | $1154.50 | 1.6M |
| 2023-09-13 | 1166.63 | $1165.00 | 873014 |
| 2023-09-12 | 1170.55 | $1159.00 | 988724 |
| 2023-09-11 | 1176.10 | $1162.00 | 1.2M |
| 2023-09-08 | 1183.63 | $1173.00 | 3.1M |
| 2023-09-07 | 1193.98 | $1130.50 | 937073 |
| 2023-09-06 | 1205.35 | $1158.50 | 2.1M |
| 2023-09-05 | 1215.98 | $1167.00 | 4.0M |
| 2023-09-04 | 1227.80 | $1186.00 | 766758 |
| 2023-09-01 | 1238.45 | $1153.50 | 907214 |
| 2023-08-31 | 1249.83 | $1157.50 | 2.7M |
| 2023-08-30 | 1259.45 | $1164.00 | 831484 |
| 2023-08-29 | 1270.30 | $1166.00 | 3.9M |
| 2023-08-25 | 1281.30 | $1156.00 | 1.3M |
| 2023-08-24 | 1292.00 | $1160.50 | 717707 |
| 2023-08-23 | 1303.23 | $1167.50 | 1.2M |
| 2023-08-22 | 1312.85 | $1163.00 | 819128 |
| 2023-08-21 | 1319.65 | $1161.50 | 3.9M |
| 2023-08-18 | 1325.35 | $1174.50 | 33.4M |
| 2023-08-17 | 1330.18 | $1174.00 | 5.8M |
| 2023-08-16 | 1334.40 | $1233.50 | 1.4M |
| 2023-08-15 | 1336.88 | $1243.50 | 1.5M |
| 2023-08-14 | 1337.30 | $1270.00 | 3.1M |
| 2023-08-11 | 1336.40 | $1312.50 | 1.9M |
| 2023-08-10 | 1334.40 | $1380.00 | 2.9M |
| 2023-08-09 | 1329.30 | $1358.00 | 1.7M |
| 2023-08-08 | 1323.90 | $1371.00 | 1.4M |
| 2023-08-07 | 1316.73 | $1403.50 | 638803 |
| 2023-08-04 | 1307.35 | $1399.00 | 722414 |
| 2023-08-03 | 1298.25 | $1381.00 | 1.4M |
| 2023-08-02 | 1289.68 | $1350.00 | 1.6M |
| 2023-08-01 | 1284.45 | $1381.00 | 1.4M |
| 2023-07-31 | 1278.48 | $1386.00 | 2.4M |
| 2023-07-28 | 1272.40 | $1370.00 | 1.7M |
| 2023-07-27 | 1267.50 | $1385.00 | 1.6M |
| 2023-07-26 | 1259.98 | $1360.00 | 1.6M |
| 2023-07-25 | 1253.90 | $1299.00 | 7.9M |
| 2023-07-24 | 1249.75 | $1275.50 | 840764 |
| 2023-07-21 | 1246.83 | $1271.00 | 1.1M |
| 2023-07-20 | 1244.78 | $1258.50 | 1.2M |
| 2023-07-19 | 1243.80 | $1283.00 | 1.1M |
| 2023-07-18 | 1241.30 | $1252.00 | 993880 |
| 2023-07-17 | 1240.45 | $1252.00 | 3.9M |
| 2023-07-14 | 1239.73 | $1272.50 | 728981 |
| 2023-07-13 | 1237.15 | $1278.00 | 1.3M |
| 2023-07-12 | 1233.35 | $1250.00 | 1.1M |
| 2023-07-11 | 1231.18 | $1227.50 | 1.7M |
| 2023-07-10 | 1235.88 | $1216.00 | 1.0M |
| 2023-07-07 | 1239.95 | $1217.00 | 770068 |
| 2023-07-06 | 1243.90 | $1209.50 | 832995 |
| 2023-07-05 | 1248.28 | $1245.50 | 888504 |
| 2023-07-04 | 1249.95 | $1261.50 | 423018 |
| 2023-07-03 | 1252.13 | $1264.50 | 918976 |
| 2023-06-30 | 1254.23 | $1272.00 | 1.3M |
| 2023-06-29 | 1257.03 | $1234.50 | 945475 |
| 2023-06-28 | 1261.25 | $1238.50 | 1.2M |
| 2023-06-27 | 1265.28 | $1216.00 | 4.4M |
| 2023-06-26 | 1273.20 | $1217.00 | 709698 |
| 2023-06-23 | 1282.45 | $1230.00 | 2.0M |
| 2023-06-22 | 1290.30 | $1239.00 | 1.3M |
| 2023-06-21 | 1299.23 | $1233.00 | 1.8M |
| 2023-06-20 | 1311.15 | $1235.00 | 3.7M |
| 2023-06-19 | 1323.73 | $1237.50 | 1.9M |
| 2023-06-16 | 1335.60 | $1221.00 | 10.9M |
| 2023-06-15 | 1348.35 | $1202.00 | 5.4M |
| 2023-06-14 | 1361.98 | $1206.50 | 8.8M |
| 2023-06-13 | 1375.30 | $1321.50 | 1.4M |
| 2023-06-12 | 1383.05 | $1297.50 | 1.2M |
| 2023-06-09 | 1391.48 | $1296.00 | 2.2M |
| 2023-06-08 | 1400.35 | $1297.00 | 2.2M |
| 2023-06-07 | 1409.50 | $1279.00 | 1.1M |
| 2023-06-06 | 1420.18 | $1305.00 | 814774 |
| 2023-06-05 | 1428.88 | $1306.50 | 553704 |
| 2023-06-02 | 1437.05 | $1328.00 | 1.2M |
| 2023-06-01 | 1444.58 | $1319.00 | 932641 |
| 2023-05-31 | 1451.85 | $1319.00 | 2.5M |
| 2023-05-30 | 1458.10 | $1374.50 | 2.1M |
| 2023-05-26 | 1461.00 | $1402.00 | 683950 |
| 2023-05-25 | 1463.13 | $1387.00 | 1.1M |
| 2023-05-24 | 1465.73 | $1417.50 | 1.3M |
| 2023-05-23 | 1465.45 | $1471.50 | 569382 |
| 2023-05-22 | 1462.13 | $1486.50 | 646719 |
| 2023-05-19 | 1457.50 | $1475.00 | 1.2M |
| 2023-05-18 | 1453.13 | $1476.00 | 624488 |
| 2023-05-17 | 1449.33 | $1474.50 | 897183 |
| 2023-05-16 | 1440.88 | $1473.00 | 931045 |
| 2023-05-15 | 1432.13 | $1476.50 | 882279 |
| 2023-05-12 | 1423.40 | $1466.00 | 1.2M |
| 2023-05-11 | 1414.10 | $1473.50 | 2.5M |
| 2023-05-10 | 1405.28 | $1480.00 | 2.0M |
| 2023-05-09 | 1395.58 | $1492.50 | 2.2M |
| 2023-05-05 | 1383.65 | $1479.00 | 1.9M |
| 2023-05-04 | 1372.43 | $1470.00 | 4.5M |
| 2023-05-03 | 1361.88 | $1478.50 | 1.4M |
| 2023-05-02 | 1350.78 | $1464.50 | 1.4M |
| 2023-04-28 | 1340.05 | $1444.00 | 1.8M |
| 2023-04-27 | 1328.15 | $1432.50 | 3.1M |
| 2023-04-26 | 1315.10 | $1444.50 | 1.6M |
| 2023-04-25 | 1301.80 | $1439.00 | 2.6M |
| 2023-04-24 | 1288.93 | $1412.00 | 1.6M |
| 2023-04-21 | 1278.53 | $1405.00 | 1.1M |
| 2023-04-20 | 1269.03 | $1394.00 | 888382 |
| 2023-04-19 | 1261.23 | $1387.50 | 1.5M |
| 2023-04-18 | 1252.50 | $1400.00 | 2.0M |
| 2023-04-17 | 1242.88 | $1305.50 | 2.1M |
| 2023-04-14 | 1238.28 | $1298.00 | 1.7M |
| 2023-04-13 | 1233.08 | $1302.00 | 1.2M |
| 2023-04-12 | 1231.28 | $1280.00 | 1.3M |
| 2023-04-11 | 1229.43 | $1297.00 | 2.9M |
| 2023-04-06 | 1230.08 | $1286.00 | 848023 |
| 2023-04-05 | 1232.23 | $1254.00 | 1.1M |
| 2023-04-04 | 1239.13 | $1254.50 | 1.1M |
| 2023-04-03 | 1246.38 | $1259.00 | 1.3M |
| 2023-03-31 | 1253.08 | $1256.50 | 1.2M |
| 2023-03-30 | 1259.38 | $1250.00 | 1.1M |
| 2023-03-29 | 1265.85 | $1206.00 | 3.2M |
| 2023-03-28 | 1273.70 | $1171.50 | 825423 |
| 2023-03-27 | 1283.10 | $1178.50 | 2.1M |
| 2023-03-24 | 1292.00 | $1181.50 | 753839 |
| 2023-03-23 | 1298.25 | $1204.00 | 1.8M |
| 2023-03-22 | 1305.80 | $1215.00 | 1.6M |
| 2023-03-21 | 1312.78 | $1238.00 | 1.5M |
| 2023-03-20 | 1319.73 | $1213.00 | 785405 |
| 2023-03-17 | 1328.73 | $1207.50 | 2.1M |
| 2023-03-16 | 1338.23 | $1213.50 | 1.7M |
| 2023-03-15 | 1347.25 | $1194.00 | 2.6M |
| 2023-03-14 | 1356.00 | $1266.00 | 1.1M |
| 2023-03-13 | 1358.70 | $1243.00 | 1.4M |
| 2023-03-10 | 1363.00 | $1310.00 | 2.5M |
| 2023-03-09 | 1363.10 | $1329.00 | 2.8M |
| 2023-03-08 | 1364.05 | $1392.00 | 649436 |
| 2023-03-07 | 1372.83 | $1399.50 | 966275 |
| 2023-03-06 | 1380.50 | $1393.00 | 579888 |
| 2023-03-03 | 1388.70 | $1382.50 | 845495 |
| 2023-03-02 | 1398.95 | $1379.50 | 1.3M |
| 2023-03-01 | 1408.28 | $1363.00 | 2.9M |
| 2023-02-28 | 1415.15 | $1359.50 | 3.1M |
| 2023-02-27 | 1421.60 | $1356.50 | 1.6M |
| 2023-02-24 | 1428.95 | $1306.50 | 1.7M |
| 2023-02-23 | 1439.88 | $1355.00 | 1.5M |
| 2023-02-22 | 1448.78 | $1354.50 | 2.0M |
| 2023-02-21 | 1457.63 | $1377.00 | 1.1M |
| 2023-02-20 | 1466.75 | $1393.00 | 357990 |
| 2023-02-17 | 1473.43 | $1397.50 | 2.9M |
| 2023-02-16 | 1478.95 | $1394.00 | 980713 |
| 2023-02-15 | 1483.35 | $1369.00 | 2.7M |
| 2023-02-14 | 1487.18 | $1320.00 | 2.2M |
| 2023-02-13 | 1493.53 | $1329.00 | 3.7M |
| 2023-02-10 | 1499.93 | $1312.00 | 4.7M |
| 2023-02-09 | 1506.83 | $1348.00 | 6.4M |
| 2023-02-08 | 1512.68 | $1567.50 | 776499 |
| 2023-02-07 | 1507.55 | $1553.00 | 1.1M |
| 2023-02-06 | 1502.83 | $1557.00 | 841554 |
| 2023-02-03 | 1498.30 | $1587.50 | 896157 |
| 2023-02-02 | 1489.68 | $1566.00 | 1.6M |
| 2023-02-01 | 1480.10 | $1500.50 | 8.4M |
| 2023-01-31 | 1474.03 | $1488.50 | 3.4M |
| 2023-01-30 | 1467.13 | $1503.50 | 5.5M |
| 2023-01-27 | 1458.03 | $1525.00 | 1.9M |
| 2023-01-26 | 1448.25 | $1533.00 | 1.6M |
| 2023-01-25 | 1437.05 | $1531.50 | 1.4M |
| 2023-01-24 | 1426.00 | $1559.50 | 746996 |
| 2023-01-23 | 1413.43 | $1526.50 | 637046 |
| 2023-01-20 | 1403.63 | $1508.00 | 1.6M |
| 2023-01-19 | 1393.50 | $1482.00 | 10.2M |
| 2023-01-18 | 1384.88 | $1445.50 | 532821 |
| 2023-01-17 | 1378.78 | $1447.00 | 1.1M |
| 2023-01-16 | 1374.83 | $1457.00 | 734652 |
| 2023-01-13 | 1371.75 | $1450.00 | 2.3M |
| 2023-01-12 | 1369.95 | $1465.00 | 1.6M |
| 2023-01-11 | 1367.18 | $1465.00 | 1.8M |
| 2023-01-10 | 1363.90 | $1458.50 | 1.2M |
| 2023-01-09 | 1359.88 | $1466.50 | 2.4M |
| 2023-01-06 | 1354.60 | $1415.00 | 991873 |
| 2023-01-05 | 1351.53 | $1374.50 | 727658 |
| 2023-01-04 | 1351.00 | $1379.00 | 967492 |
| 2023-01-03 | 1351.93 | $1350.50 | 6.6M |
| 2022-12-30 | 1354.55 | $1321.50 | 430913 |
| 2022-12-29 | 1358.58 | $1329.50 | 616872 |
| 2022-12-28 | 1361.98 | $1309.00 | 806400 |
| 2022-12-23 | 1366.38 | $1310.50 | 212284 |
| 2022-12-22 | 1371.18 | $1308.00 | 360743 |
| 2022-12-21 | 1376.20 | $1330.50 | 753591 |
| 2022-12-20 | 1378.93 | $1305.50 | 3.4M |
| 2022-12-19 | 1381.90 | $1309.50 | 527810 |
| 2022-12-16 | 1381.23 | $1323.50 | 2.3M |
| 2022-12-15 | 1382.05 | $1368.00 | 1.1M |
| 2022-12-14 | 1379.58 | $1395.50 | 1.2M |
| 2022-12-13 | 1375.73 | $1414.00 | 1.1M |
| 2022-12-12 | 1372.63 | $1409.50 | 950843 |
| 2022-12-09 | 1369.65 | $1399.50 | 839336 |
| 2022-12-08 | 1367.73 | $1378.00 | 769280 |
| 2022-12-07 | 1366.63 | $1361.00 | 929512 |
| 2022-12-06 | 1363.80 | $1353.50 | 1.0M |
| 2022-12-05 | 1362.35 | $1364.00 | 1.0M |
| 2022-12-02 | 1359.83 | $1397.50 | 1.2M |
| 2022-12-01 | 1354.15 | $1403.00 | 952369 |
| 2022-11-30 | 1347.70 | $1402.00 | 3.0M |
| 2022-11-29 | 1342.70 | $1397.50 | 3.6M |
| 2022-11-28 | 1337.48 | $1397.00 | 1.1M |
| 2022-11-25 | 1330.78 | $1406.50 | 707465 |
| 2022-11-24 | 1322.88 | $1408.50 | 564819 |
| 2022-11-23 | 1316.08 | $1385.00 | 898076 |
| 2022-11-22 | 1309.08 | $1365.00 | 1.3M |
| 2022-11-21 | 1302.93 | $1296.00 | 1.2M |
| 2022-11-18 | 1298.03 | $1340.00 | 1.1M |
| 2022-11-17 | 1289.70 | $1318.50 | 739440 |
| 2022-11-16 | 1282.60 | $1318.50 | 5.1M |
| 2022-11-15 | 1274.38 | $1352.00 | 1.1M |
| 2022-11-14 | 1266.00 | $1350.00 | 1.1M |
| 2022-11-11 | 1257.13 | $1361.00 | 3.5M |
| 2022-11-10 | 1246.58 | $1356.00 | 1.0M |
| 2022-11-09 | 1235.43 | $1304.50 | 610562 |
| 2022-11-08 | 1224.63 | $1324.50 | 6.1M |
| 2022-11-07 | 1213.30 | $1313.50 | 1.7M |
| 2022-11-04 | 1203.55 | $1284.00 | 1.0M |
| 2022-11-03 | 1195.85 | $1274.00 | 2.2M |
| 2022-11-02 | 1189.43 | $1302.00 | 1.5M |
| 2022-11-01 | 1180.75 | $1293.00 | 902698 |
| 2022-10-31 | 1173.98 | $1263.00 | 7.3M |
| 2022-10-28 | 1165.45 | $1248.50 | 607280 |
| 2022-10-27 | 1157.33 | $1272.50 | 1.0M |
| 2022-10-26 | 1148.55 | $1245.00 | 2.4M |
| 2022-10-25 | 1143.28 | $1242.00 | 877818 |
| 2022-10-24 | 1137.43 | $1198.00 | 894367 |
| 2022-10-21 | 1133.53 | $1173.50 | 1.3M |
| 2022-10-20 | 1129.00 | $1176.50 | 10.0M |
| 2022-10-19 | 1126.93 | $1154.00 | 860225 |
| 2022-10-18 | 1129.05 | $1184.50 | 1.0M |
| 2022-10-17 | 1129.75 | $1172.50 | 820138 |
| 2022-10-14 | 1131.78 | $1150.00 | 1.7M |
| 2022-10-13 | 1135.95 | $1133.00 | 2.1M |
| 2022-10-12 | 1139.40 | $1088.50 | 1.5M |
| 2022-10-11 | 1146.23 | $1098.00 | 1.5M |
| 2022-10-10 | 1154.20 | $1118.50 | 951663 |
| 2022-10-07 | 1159.20 | $1130.00 | 1.2M |
| 2022-10-06 | 1162.70 | $1145.50 | 1.6M |
| 2022-10-05 | 1165.93 | $1128.50 | 1.6M |
| 2022-10-04 | 1170.08 | $1157.50 | 1.9M |
| 2022-10-03 | 1172.18 | $1092.50 | 1.6M |
| 2022-09-30 | 1177.63 | $1086.00 | 1.6M |
| 2022-09-29 | 1182.10 | $1097.00 | 2.1M |
| 2022-09-28 | 1190.90 | $1139.50 | 2.2M |
| 2022-09-27 | 1197.88 | $1125.00 | 2.2M |
| 2022-09-26 | 1203.95 | $1120.00 | 1.8M |
| 2022-09-23 | 1212.00 | $1083.00 | 1.6M |
| 2022-09-22 | 1222.58 | $1135.00 | 3.4M |
| 2022-09-21 | 1230.65 | $1196.50 | 2.4M |
| 2022-09-20 | 1235.30 | $1198.50 | 2.2M |
| 2022-09-16 | 1241.33 | $1213.00 | 1.7M |
| 2022-09-15 | 1249.28 | $1233.50 | 1.0M |
| 2022-09-14 | 1256.75 | $1202.00 | 1.3M |
| 2022-09-13 | 1266.98 | $1225.00 | 1.4M |
| 2022-09-12 | 1276.70 | $1257.50 | 1.9M |
| 2022-09-09 | 1284.48 | $1218.50 | 812850 |
| 2022-09-08 | 1291.43 | $1200.00 | 1.2M |
| 2022-09-07 | 1296.85 | $1210.00 | 1.4M |
| 2022-09-06 | 1300.18 | $1211.50 | 796619 |
| 2022-09-05 | 1305.80 | $1199.50 | 4.9M |
| 2022-09-02 | 1310.83 | $1201.50 | 1.4M |
| 2022-09-01 | 1315.90 | $1175.50 | 1.4M |
| 2022-08-31 | 1319.20 | $1273.00 | 2.2M |
| 2022-08-30 | 1315.78 | $1279.00 | 9.5M |
| 2022-08-26 | 1312.63 | $1246.50 | 6.4M |
| 2022-08-25 | 1310.43 | $1281.00 | 894391 |
| 2022-08-24 | 1305.33 | $1294.50 | 721825 |
| 2022-08-23 | 1299.68 | $1296.50 | 2.4M |
| 2022-08-22 | 1292.08 | $1289.50 | 958770 |
| 2022-08-19 | 1285.33 | $1319.00 | 2.8M |
| 2022-08-18 | 1278.38 | $1372.00 | 1.6M |
| 2022-08-17 | 1267.25 | $1383.00 | 1.4M |
| 2022-08-16 | 1255.80 | $1406.50 | 950965 |
| 2022-08-15 | 1241.80 | $1419.50 | 1.1M |
| 2022-08-12 | 1226.80 | $1413.00 | 5.3M |
| 2022-08-11 | 1212.13 | $1357.50 | 4.0M |
| 2022-08-10 | 1199.43 | $1308.50 | 1.4M |
| 2022-08-09 | 1188.13 | $1276.50 | 1.3M |
| 2022-08-08 | 1178.98 | $1324.00 | 1.1M |
| 2022-08-05 | 1166.55 | $1300.00 | 1.4M |
| 2022-08-04 | 1156.40 | $1303.00 | 1.8M |
| 2022-08-03 | 1146.08 | $1241.50 | 1.1M |
| 2022-08-02 | 1141.00 | $1204.50 | 16.7M |
| 2022-08-01 | 1137.45 | $1216.00 | 1.1M |
| 2022-07-29 | 1137.28 | $1202.50 | 1.3M |
| 2022-07-28 | 1139.78 | $1179.00 | 2.7M |
| 2022-07-27 | 1143.08 | $1181.50 | 4.4M |
| 2022-07-26 | 1147.25 | $1144.50 | 982476 |
| 2022-07-25 | 1155.23 | $1154.50 | 3.0M |
| 2022-07-22 | 1164.28 | $1180.00 | 1.9M |
| 2022-07-21 | 1172.08 | $1149.50 | 2.0M |
| 2022-07-20 | 1179.38 | $1154.00 | 1.3M |
| 2022-07-19 | 1187.05 | $1126.50 | 1.4M |
| 2022-07-18 | 1196.03 | $1119.50 | 1.8M |
| 2022-07-15 | 1205.63 | $1119.50 | 2.1M |
| 2022-07-14 | 1213.28 | $1103.50 | 1.7M |
| 2022-07-13 | 1222.65 | $1082.50 | 5.3M |
| 2022-07-12 | 1237.30 | $1093.50 | 2.6M |
| 2022-07-11 | 1249.70 | $1075.50 | 1.6M |
| 2022-07-08 | 1262.98 | $1097.00 | 3.0M |
| 2022-07-07 | 1278.55 | $1096.50 | 6.6M |
| 2022-07-06 | 1296.23 | $1140.00 | 3.0M |
| 2022-07-05 | 1311.90 | $1133.50 | 4.0M |
| 2022-07-04 | 1327.53 | $1212.50 | 1.4M |
| 2022-07-01 | 1338.75 | $1252.50 | 1.3M |
| 2022-06-30 | 1349.13 | $1245.00 | 2.3M |
| 2022-06-29 | 1359.98 | $1265.00 | 2.3M |
| 2022-06-28 | 1369.78 | $1304.00 | 1.6M |
| 2022-06-27 | 1376.23 | $1335.50 | 1.8M |
| 2022-06-24 | 1380.00 | $1336.00 | 792560 |
| 2022-06-23 | 1382.15 | $1295.50 | 745924 |
| 2022-06-22 | 1385.63 | $1307.50 | 817158 |
| 2022-06-21 | 1391.20 | $1306.00 | 611422 |
| 2022-06-20 | 1396.05 | $1311.50 | 648755 |
| 2022-06-17 | 1398.48 | $1272.50 | 2.1M |
| 2022-06-16 | 1404.45 | $1291.00 | 954980 |
| 2022-06-15 | 1408.53 | $1375.50 | 1.8M |
| 2022-06-14 | 1408.13 | $1341.50 | 6.1M |
| 2022-06-13 | 1409.28 | $1341.00 | 1.2M |
| 2022-06-10 | 1407.25 | $1408.50 | 1.4M |
| 2022-06-09 | 1401.13 | $1450.00 | 878154 |
| 2022-06-08 | 1390.33 | $1453.50 | 2.7M |
| 2022-06-07 | 1380.08 | $1446.00 | 645627 |
| 2022-06-06 | 1376.33 | $1437.00 | 1.2M |
| 2022-06-01 | 1374.75 | $1460.00 | 1.4M |
| 2022-05-31 | 1374.50 | $1462.00 | 1.6M |
| 2022-05-30 | 1376.03 | $1461.00 | 1.4M |
| 2022-05-27 | 1378.90 | $1433.00 | 654101 |
| 2022-05-26 | 1381.83 | $1411.00 | 605853 |
| 2022-05-25 | 1384.55 | $1379.00 | 4.2M |
| 2022-05-24 | 1389.28 | $1365.00 | 731441 |
| 2022-05-23 | 1394.48 | $1419.00 | 1.8M |
| 2022-05-20 | 1398.38 | $1403.00 | 1.1M |
| 2022-05-19 | 1405.15 | $1360.00 | 3.9M |
| 2022-05-18 | 1415.45 | $1392.00 | 7.1M |
| 2022-05-17 | 1424.55 | $1372.50 | 5.5M |
| 2022-05-16 | 1433.50 | $1367.50 | 964240 |
| 2022-05-13 | 1441.33 | $1364.50 | 2.6M |
| 2022-05-12 | 1449.95 | $1300.50 | 3.7M |
| 2022-05-11 | 1462.58 | $1286.00 | 3.3M |
| 2022-05-10 | 1475.65 | $1234.00 | 1.8M |
| 2022-05-09 | 1491.70 | $1248.50 | 3.4M |
| 2022-05-06 | 1510.35 | $1371.00 | 3.0M |
| 2022-05-05 | 1525.68 | $1405.50 | 1.2M |
| 2022-05-04 | 1539.83 | $1455.00 | 2.9M |
| 2022-05-03 | 1549.68 | $1492.50 | 1.9M |
| 2022-04-29 | 1557.23 | $1518.50 | 4.2M |
| 2022-04-28 | 1564.60 | $1491.50 | 1.1M |
| 2022-04-27 | 1573.55 | $1465.50 | 2.8M |
| 2022-04-26 | 1582.45 | $1473.50 | 1.6M |
| 2022-04-25 | 1592.08 | $1469.00 | 1.8M |
| 2022-04-22 | 1601.45 | $1497.00 | 4.1M |
| 2022-04-21 | 1610.35 | $1538.50 | 3.1M |
| 2022-04-20 | 1617.15 | $1566.00 | 1.1M |
| 2022-04-19 | 1622.15 | $1574.00 | 1.2M |
| 2022-04-14 | 1629.58 | $1551.50 | 6.8M |
| 2022-04-13 | 1634.50 | $1524.00 | 1.6M |
| 2022-04-12 | 1637.35 | $1537.00 | 1.4M |
| 2022-04-11 | 1637.93 | $1553.00 | 1.5M |
| 2022-04-08 | 1636.85 | $1547.50 | 1.3M |
| 2022-04-07 | 1635.88 | $1555.00 | 1.4M |
| 2022-04-06 | 1631.38 | $1621.50 | 1.8M |
| 2022-04-05 | 1624.68 | $1677.50 | 5.3M |
| 2022-04-04 | 1610.43 | $1688.50 | 1.4M |
| 2022-04-01 | 1597.80 | $1652.00 | 831446 |
| 2022-03-31 | 1589.80 | $1643.50 | 1.1M |
| 2022-03-30 | 1585.58 | $1666.00 | 1.9M |
| 2022-03-29 | 1580.28 | $1670.50 | 1.5M |
| 2022-03-28 | 1576.88 | $1643.50 | 1.7M |
| 2022-03-25 | 1578.90 | $1666.00 | 731095 |
| 2022-03-24 | 1578.48 | $1656.50 | 1.4M |
| 2022-03-23 | 1575.15 | $1675.00 | 2.2M |
| 2022-03-22 | 1573.80 | $1674.50 | 1.8M |
| 2022-03-21 | 1572.23 | $1666.00 | 1.9M |
| 2022-03-18 | 1570.98 | $1722.50 | 3.8M |
| 2022-03-17 | 1567.35 | $1650.00 | 1.5M |
| 2022-03-16 | 1569.80 | $1581.00 | 2.8M |
| 2022-03-15 | 1575.95 | $1548.50 | 1.9M |
| 2022-03-14 | 1583.73 | $1531.50 | 1.2M |
| 2022-03-11 | 1591.38 | $1528.00 | 1.5M |
| 2022-03-10 | 1599.90 | $1465.00 | 7.3M |
| 2022-03-09 | 1610.65 | $1487.50 | 2.0M |
| 2022-03-08 | 1618.68 | $1392.50 | 1.7M |
| 2022-03-07 | 1628.80 | $1436.00 | 3.0M |
| 2022-03-04 | 1637.28 | $1492.00 | 4.3M |
| 2022-03-03 | 1641.30 | $1559.00 | 3.1M |
| 2022-03-02 | 1642.53 | $1560.00 | 2.0M |
| 2022-03-01 | 1645.30 | $1602.50 | 2.2M |
| 2022-02-28 | 1646.23 | $1684.00 | 1.7M |
| 2022-02-25 | 1641.58 | $1657.50 | 5.2M |
| 2022-02-24 | 1637.30 | $1590.00 | 2.0M |
| 2022-02-23 | 1635.20 | $1648.00 | 1.2M |
| 2022-02-22 | 1630.00 | $1643.00 | 5.2M |
| 2022-02-21 | 1623.90 | $1641.00 | 1.5M |
| 2022-02-18 | 1619.10 | $1650.00 | 3.9M |
| 2022-02-17 | 1618.35 | $1699.00 | 1.1M |
| 2022-02-16 | 1619.60 | $1704.00 | 1.4M |
| 2022-02-15 | 1619.88 | $1704.00 | 859869 |
| 2022-02-14 | 1620.03 | $1684.50 | 1.5M |
| 2022-02-11 | 1622.20 | $1698.50 | 1.9M |
| 2022-02-10 | 1622.60 | $1680.00 | 2.3M |
| 2022-02-09 | 1624.93 | $1648.00 | 2.1M |
| 2022-02-08 | 1628.78 | $1595.00 | 1.7M |
| 2022-02-07 | 1634.03 | $1605.50 | 1.4M |
| 2022-02-04 | 1637.08 | $1572.50 | 819568 |
| 2022-02-03 | 1641.45 | $1583.50 | 1.9M |
| 2022-02-02 | 1645.13 | $1615.50 | 2.4M |
| 2022-02-01 | 1648.90 | $1621.00 | 1.2M |
| 2022-01-31 | 1652.20 | $1591.00 | 2.1M |
| 2022-01-28 | 1656.80 | $1572.00 | 2.8M |
| 2022-01-27 | 1662.80 | $1548.00 | 813843 |
| 2022-01-26 | 1668.40 | $1544.00 | 1.3M |
| 2022-01-25 | 1675.40 | $1521.00 | 2.2M |
| 2022-01-24 | 1683.33 | $1545.00 | 2.7M |
| 2022-01-21 | 1689.40 | $1635.00 | 1.8M |
| 2022-01-20 | 1689.25 | $1724.00 | 912079 |
| 2022-01-19 | 1682.93 | $1709.50 | 4.2M |
| 2022-01-18 | 1677.50 | $1707.00 | 1.6M |
| 2022-01-17 | 1670.50 | $1728.00 | 832277 |
| 2022-01-14 | 1663.28 | $1706.50 | 1.3M |
| 2022-01-13 | 1657.38 | $1726.50 | 2.2M |
| 2022-01-12 | 1649.65 | $1725.00 | 2.0M |
| 2022-01-11 | 1645.05 | $1700.00 | 1.2M |
| 2022-01-10 | 1644.23 | $1666.50 | 1.7M |
| 2022-01-07 | 1646.90 | $1660.00 | 1.1M |
| 2022-01-06 | 1649.63 | $1657.00 | 1.8M |
| 2022-01-05 | 1651.28 | $1691.00 | 1.2M |
| 2022-01-04 | 1648.68 | $1687.00 | 1.1M |
| 2021-12-31 | 1647.48 | $1683.00 | 269578 |
| 2021-12-30 | 1649.35 | $1692.00 | 386630 |
| 2021-12-29 | 1648.20 | $1660.00 | 1.2M |
| 2021-12-24 | 1652.50 | $1684.00 | 177777 |
| 2021-12-23 | 1654.50 | $1679.50 | 1.3M |
| 2021-12-22 | 1661.85 | $1666.50 | 1.2M |
| 2021-12-21 | 1669.80 | $1632.00 | 1.5M |
| 2021-12-20 | 1682.45 | $1597.50 | 1.4M |
| 2021-12-17 | 1698.60 | $1601.00 | 2.0M |
| 2021-12-16 | 1714.48 | $1567.00 | 2.1M |
| 2021-12-15 | 1733.60 | $1583.50 | 3.5M |
| 2021-12-14 | 1753.00 | $1588.50 | 2.0M |
| 2021-12-13 | 1772.15 | $1572.00 | 1.3M |
| 2021-12-10 | 1792.10 | $1633.00 | 1.1M |
| 2021-12-09 | 1810.33 | $1683.50 | 1.3M |
| 2021-12-08 | 1827.40 | $1720.00 | 1.1M |
| 2021-12-07 | 1839.60 | $1714.50 | 1.5M |
| 2021-12-06 | 1852.48 | $1690.00 | 1.0M |
| 2021-12-03 | 1868.53 | $1639.00 | 1.8M |
| 2021-12-02 | 1888.98 | $1663.00 | 1.5M |
| 2021-12-01 | 1907.03 | $1720.50 | 1.6M |
| 2021-11-30 | 1922.65 | $1669.00 | 3.5M |
| 2021-11-29 | 1941.70 | $1746.00 | 1.8M |
| 2021-11-26 | 1957.50 | $1724.00 | 2.1M |
| 2021-11-25 | 1973.70 | $1826.50 | 1.6M |
| 2021-11-24 | 1985.33 | $1825.50 | 2.8M |
| 2021-11-23 | 1996.50 | $1885.00 | 981054 |
| 2021-11-22 | 2002.35 | $1920.50 | 1.8M |
| 2021-11-19 | 2013.18 | $1918.50 | 1.9M |
| 2021-11-18 | 2023.50 | $1949.50 | 660815 |
| 2021-11-17 | 2032.18 | $1971.50 | 1.5M |
| 2021-11-16 | 2041.60 | $1971.50 | 2.6M |
| 2021-11-15 | 2051.58 | $1971.00 | 1.0M |
| 2021-11-12 | 2059.23 | $1997.50 | 1.1M |
| 2021-11-11 | 2064.20 | $2025.00 | 2.0M |
| 2021-11-10 | 2065.90 | $1964.00 | 857136 |
| 2021-11-09 | 2071.00 | $1972.00 | 2.6M |
| 2021-11-08 | 2076.05 | $2011.00 | 919351 |
| 2021-11-05 | 2080.90 | $2048.00 | 1.6M |
| 2021-11-04 | 2085.10 | $2024.00 | 1.1M |
| 2021-11-03 | 2090.60 | $2033.00 | 745019 |
| 2021-11-02 | 2093.45 | $2050.00 | 1.6M |
| 2021-11-01 | 2097.55 | $2062.00 | 840203 |
| 2021-10-29 | 2100.50 | $2048.00 | 1.1M |
| 2021-10-28 | 2105.90 | $2059.00 | 1.0M |
| 2021-10-27 | 2109.45 | $2049.00 | 2.8M |
| 2021-10-26 | 2115.25 | $2002.00 | 5.6M |
| 2021-10-25 | 2122.70 | $2137.00 | 439446 |
| 2021-10-22 | 2127.00 | $2125.00 | 625160 |
| 2021-10-21 | 2131.25 | $2123.00 | 1.7M |
| 2021-10-20 | 2138.20 | $2160.00 | 1.4M |
| 2021-10-19 | 2149.05 | $2171.00 | 2.2M |
| 2021-10-18 | 2153.55 | $2124.00 | 1.8M |
| 2021-10-15 | 2143.13 | $2097.00 | 1.5M |
| 2021-10-14 | 2136.08 | $2059.00 | 1.4M |
| 2021-10-13 | 2129.55 | $2066.00 | 1.7M |
| 2021-10-12 | 2120.70 | $2073.00 | 1.5M |
| 2021-10-11 | 2114.23 | $2108.00 | 1.5M |
| 2021-10-08 | 2104.08 | $2132.00 | 3.9M |
| 2021-10-07 | 2093.80 | $2134.00 | 1.4M |
| 2021-10-06 | 2083.18 | $2090.00 | 2.0M |
| 2021-10-05 | 2074.18 | $2132.00 | 4.8M |
| 2021-10-04 | 2065.05 | $2121.00 | 1.9M |
| 2021-10-01 | 2056.43 | $2156.00 | 1.4M |
| 2021-09-30 | 2045.78 | $2130.00 | 1.8M |
| 2021-09-29 | 2036.70 | $2165.00 | 1.4M |
| 2021-09-28 | 2027.35 | $2151.00 | 2.1M |
| 2021-09-27 | 2016.45 | $2223.00 | 2.0M |
| 2021-09-24 | 2000.78 | $2210.00 | 2.7M |
| 2021-09-23 | 1986.03 | $2262.00 | 7.9M |
| 2021-09-22 | 1968.68 | $2377.00 | 8.6M |
| 2021-09-21 | 1943.40 | $2261.00 | 5.8M |
| 2021-09-20 | 1923.53 | $1915.50 | 1.5M |
| 2021-09-17 | 1920.20 | $1956.00 | 1.8M |
| 2021-09-16 | 1914.58 | $1928.50 | 1.2M |
| 2021-09-15 | 1911.00 | $1889.00 | 1.2M |
| 2021-09-14 | 1910.80 | $1943.50 | 976263 |
| 2021-09-13 | 1908.85 | $1905.00 | 812066 |
| 2021-09-10 | 1911.60 | $1926.50 | 561627 |
| 2021-09-09 | 1912.40 | $1921.50 | 568547 |
| 2021-09-08 | 1914.60 | $1910.00 | 453971 |
| 2021-09-07 | 1917.68 | $1949.50 | 1.6M |
| 2021-09-06 | 1916.85 | $1948.50 | 320034 |
| 2021-09-03 | 1915.88 | $1943.00 | 450918 |
| 2021-09-02 | 1915.55 | $1948.50 | 849927 |
| 2021-09-01 | 1913.75 | $1978.00 | 1.4M |
| 2021-08-31 | 1904.98 | $1933.00 | 1.6M |
| 2021-08-27 | 1899.30 | $1909.50 | 627634 |
| 2021-08-26 | 1894.65 | $1915.00 | 1.7M |
| 2021-08-25 | 1890.10 | $1915.00 | 1.6M |
| 2021-08-24 | 1885.15 | $1871.50 | 894936 |
| 2021-08-23 | 1883.30 | $1863.50 | 576067 |
| 2021-08-20 | 1882.75 | $1849.00 | 2.5M |
| 2021-08-19 | 1882.73 | $1843.50 | 1.3M |
| 2021-08-18 | 1883.10 | $1857.00 | 2.1M |
| 2021-08-17 | 1879.85 | $1885.00 | 2.1M |
| 2021-08-16 | 1872.93 | $1904.50 | 920666 |
| 2021-08-13 | 1866.05 | $1960.00 | 1.2M |
| 2021-08-12 | 1859.10 | $1942.50 | 1.0M |
| 2021-08-11 | 1853.45 | $1965.50 | 1.4M |
| 2021-08-10 | 1848.78 | $1971.50 | 1.4M |
| 2021-08-09 | 1843.68 | $1933.00 | 1.5M |
| 2021-08-06 | 1840.28 | $1929.00 | 1.8M |
| 2021-08-05 | 1837.33 | $1936.50 | 2.2M |
| 2021-08-04 | 1831.53 | $1912.50 | 1.4M |
| 2021-08-03 | 1826.28 | $1802.50 | 835342 |
| 2021-08-02 | 1829.63 | $1819.50 | 485994 |
| 2021-07-30 | 1831.43 | $1816.50 | 854405 |
| 2021-07-29 | 1830.48 | $1824.00 | 881486 |
| 2021-07-28 | 1828.30 | $1816.00 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
553.80
2026-07-24
Close Price
$553.40
Vol: 3.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
542.20
Average
1068.70
Maximum
2113.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 553.80 | $553.40 | 3.8M |
| 2026-07-23 | 553.84 | $548.00 | 7.3M |
| 2026-07-22 | 554.45 | $549.00 | 2.1M |
| 2026-07-21 | 555.03 | $554.00 | 987675 |
| 2026-07-20 | 555.14 | $560.00 | 904349 |
| 2026-07-17 | 554.62 | $558.80 | 1.4M |
| 2026-07-16 | 554.18 | $568.40 | 1.1M |
| 2026-07-15 | 552.69 | $574.00 | 3.3M |
| 2026-07-14 | 550.44 | $554.40 | 947485 |
| 2026-07-13 | 550.03 | $558.20 | 9.5M |
| 2026-07-10 | 549.17 | $550.80 | 3.2M |
| 2026-07-09 | 549.00 | $530.00 | 1.9M |
| 2026-07-08 | 550.99 | $521.00 | 2.6M |
| 2026-07-07 | 554.15 | $528.60 | 3.6M |
| 2026-07-06 | 556.84 | $531.80 | 3.1M |
| 2026-07-03 | 559.48 | $528.60 | 2.0M |
| 2026-07-02 | 562.73 | $540.00 | 2.0M |
| 2026-07-01 | 565.12 | $551.80 | 3.6M |
| 2026-06-30 | 566.52 | $559.00 | 3.1M |
| 2026-06-29 | 567.31 | $591.40 | 1.9M |
| 2026-06-26 | 564.78 | $577.80 | 1.9M |
| 2026-06-25 | 563.41 | $569.60 | 4.0M |
| 2026-06-24 | 562.76 | $554.40 | 1.7M |
| 2026-06-23 | 563.64 | $556.20 | 1.7M |
| 2026-06-22 | 564.42 | $546.40 | 2.0M |
| 2026-06-19 | 566.32 | $545.40 | 5.8M |
| 2026-06-18 | 568.52 | $552.20 | 2.8M |
| 2026-06-17 | 570.24 | $567.40 | 3.0M |
| 2026-06-16 | 570.53 | $595.00 | 3.7M |
| 2026-06-15 | 567.96 | $588.60 | 4.1M |
| 2026-06-12 | 565.79 | $600.00 | 3.4M |
| 2026-06-11 | 562.18 | $592.80 | 2.5M |
| 2026-06-10 | 558.96 | $601.00 | 3.6M |
| 2026-06-09 | 554.54 | $583.40 | 3.3M |
| 2026-06-08 | 551.50 | $569.80 | 2.6M |
| 2026-06-05 | 549.57 | $555.40 | 1.9M |
| 2026-06-04 | 548.96 | $571.40 | 7.1M |
| 2026-06-03 | 546.60 | $553.60 | 3.5M |
| 2026-06-02 | 545.86 | $562.00 | 7.0M |
| 2026-06-01 | 544.16 | $562.80 | 8.9M |
| 2026-05-29 | 542.20 | $533.80 | 44.4M |
| 2026-05-28 | 543.08 | $533.80 | 3.2M |
| 2026-05-27 | 544.06 | $542.40 | 6.9M |
| 2026-05-26 | 544.23 | $537.80 | 3.3M |
| 2026-05-22 | 544.91 | $538.60 | 2.6M |
| 2026-05-21 | 545.58 | $537.80 | 2.3M |
| 2026-05-20 | 546.39 | $545.00 | 2.7M |
| 2026-05-19 | 546.54 | $533.00 | 3.8M |
| 2026-05-18 | 547.97 | $534.40 | 2.7M |
| 2026-05-15 | 549.39 | $532.40 | 6.2M |
| 2026-05-14 | 551.18 | $530.80 | 5.3M |
| 2026-05-13 | 553.33 | $527.80 | 3.1M |
| 2026-05-12 | 556.02 | $526.60 | 4.7M |
| 2026-05-11 | 559.11 | $526.60 | 8.8M |
| 2026-05-08 | 562.54 | $548.00 | 4.7M |
| 2026-05-07 | 564.07 | $537.60 | 6.4M |
| 2026-05-06 | 566.85 | $533.00 | 2.8M |
| 2026-05-05 | 570.41 | $531.20 | 3.6M |
| 2026-05-01 | 574.54 | $567.80 | 2.2M |
| 2026-04-30 | 575.25 | $543.60 | 2.5M |
| 2026-04-29 | 578.58 | $556.40 | 2.8M |
| 2026-04-28 | 580.92 | $560.20 | 2.1M |
| 2026-04-27 | 583.10 | $567.00 | 6.0M |
| 2026-04-24 | 584.79 | $599.60 | 4.8M |
| 2026-04-23 | 583.24 | $591.80 | 4.8M |
| 2026-04-22 | 582.33 | $596.00 | 1.8M |
| 2026-04-21 | 580.90 | $609.60 | 1.3M |
| 2026-04-20 | 577.87 | $613.40 | 1.8M |
| 2026-04-17 | 574.14 | $632.80 | 3.2M |
| 2026-04-16 | 567.96 | $620.20 | 4.2M |
| 2026-04-15 | 562.46 | $585.00 | 3.3M |
| 2026-04-14 | 560.09 | $557.80 | 5.9M |
| 2026-04-13 | 560.33 | $544.20 | 3.5M |
| 2026-04-10 | 562.03 | $534.20 | 3.7M |
| 2026-04-09 | 564.96 | $535.20 | 3.2M |
| 2026-04-08 | 568.09 | $584.20 | 2.8M |
| 2026-04-07 | 566.39 | $565.80 | 1.6M |
| 2026-04-02 | 566.46 | $576.60 | 1.5M |
| 2026-04-01 | 565.39 | $579.20 | 1.7M |
| 2026-03-31 | 563.93 | $561.00 | 2.7M |
| 2026-03-30 | 564.24 | $549.80 | 2.2M |
| 2026-03-27 | 565.76 | $539.60 | 2.0M |
| 2026-03-26 | 568.52 | $554.60 | 5.8M |
| 2026-03-25 | 569.98 | $573.80 | 2.3M |
| 2026-03-24 | 569.58 | $584.40 | 3.0M |
| 2026-03-23 | 568.02 | $588.80 | 5.3M |
| 2026-03-20 | 565.83 | $544.00 | 5.5M |
| 2026-03-19 | 568.13 | $537.60 | 3.2M |
| 2026-03-18 | 571.34 | $550.00 | 1.8M |
| 2026-03-17 | 573.59 | $546.20 | 3.6M |
| 2026-03-16 | 576.47 | $533.20 | 1.2M |
| 2026-03-13 | 581.03 | $547.60 | 1.6M |
| 2026-03-12 | 584.55 | $568.20 | 2.1M |
| 2026-03-11 | 586.27 | $583.00 | 2.3M |
| 2026-03-10 | 586.61 | $583.40 | 9.6M |
| 2026-03-09 | 586.95 | $575.00 | 7.1M |
| 2026-03-06 | 588.21 | $584.20 | 2.6M |
| 2026-03-05 | 588.63 | $584.80 | 3.2M |
| 2026-03-04 | 589.04 | $578.20 | 2.6M |
| 2026-03-03 | 590.18 | $556.20 | 2.4M |
| 2026-03-02 | 593.75 | $562.80 | 2.1M |
| 2026-02-27 | 597.01 | $575.00 | 5.4M |
| 2026-02-26 | 599.33 | $591.20 | 1.8M |
| 2026-02-25 | 600.18 | $570.40 | 1.6M |
| 2026-02-24 | 603.32 | $564.40 | 3.2M |
| 2026-02-23 | 607.41 | $563.20 | 1.5M |
| 2026-02-20 | 612.07 | $581.40 | 1.7M |
| 2026-02-19 | 615.30 | $582.40 | 1.5M |
| 2026-02-18 | 618.76 | $589.40 | 1.8M |
| 2026-02-17 | 621.85 | $576.60 | 1.3M |
| 2026-02-16 | 626.61 | $562.80 | 7.8M |
| 2026-02-13 | 633.33 | $567.00 | 3.1M |
| 2026-02-12 | 640.31 | $595.20 | 5.4M |
| 2026-02-11 | 645.06 | $594.80 | 2.0M |
| 2026-02-10 | 650.35 | $627.60 | 2.2M |
| 2026-02-09 | 652.75 | $617.20 | 1.8M |
| 2026-02-06 | 656.49 | $610.80 | 2.3M |
| 2026-02-05 | 661.30 | $616.80 | 3.7M |
| 2026-02-04 | 665.98 | $648.00 | 4.9M |
| 2026-02-03 | 667.88 | $586.60 | 2.7M |
| 2026-02-02 | 676.43 | $601.20 | 3.0M |
| 2026-01-30 | 684.35 | $605.00 | 2.2M |
| 2026-01-29 | 692.70 | $619.00 | 1.6M |
| 2026-01-28 | 700.46 | $637.40 | 1.9M |
| 2026-01-27 | 707.10 | $648.40 | 2.5M |
| 2026-01-26 | 713.28 | $667.80 | 973487 |
| 2026-01-23 | 718.06 | $671.80 | 2.1M |
| 2026-01-22 | 722.93 | $677.40 | 1.6M |
| 2026-01-21 | 727.73 | $683.20 | 1.7M |
| 2026-01-20 | 732.42 | $673.00 | 3.0M |
| 2026-01-19 | 738.67 | $687.40 | 1.5M |
| 2026-01-16 | 744.07 | $703.00 | 2.8M |
| 2026-01-15 | 748.39 | $726.80 | 2.1M |
| 2026-01-14 | 750.66 | $713.80 | 3.5M |
| 2026-01-13 | 754.54 | $726.00 | 1.9M |
| 2026-01-12 | 757.55 | $749.40 | 1.1M |
| 2026-01-09 | 758.40 | $764.20 | 1.2M |
| 2026-01-08 | 757.79 | $756.20 | 1.4M |
| 2026-01-07 | 757.96 | $743.60 | 2.2M |
| 2026-01-06 | 759.47 | $771.80 | 1.2M |
| 2026-01-05 | 758.18 | $777.80 | 1.0M |
| 2026-01-02 | 756.11 | $771.40 | 4.9M |
| 2025-12-31 | 754.50 | $766.60 | 257938 |
| 2025-12-30 | 753.23 | $765.60 | 710324 |
| 2025-12-29 | 751.92 | $757.80 | 906899 |
| 2025-12-24 | 751.31 | $750.60 | 255100 |
| 2025-12-23 | 751.38 | $745.20 | 1.2M |
| 2025-12-22 | 752.03 | $751.00 | 1.9M |
| 2025-12-19 | 752.14 | $755.20 | 3.6M |
| 2025-12-18 | 751.82 | $750.00 | 3.0M |
| 2025-12-17 | 752.01 | $748.20 | 3.3M |
| 2025-12-16 | 752.41 | $744.20 | 3.0M |
| 2025-12-15 | 753.27 | $739.20 | 1.6M |
| 2025-12-12 | 754.75 | $736.60 | 1.4M |
| 2025-12-11 | 756.66 | $743.20 | 1.6M |
| 2025-12-10 | 758.08 | $759.80 | 1.6M |
| 2025-12-09 | 757.90 | $748.00 | 4.4M |
| 2025-12-08 | 758.94 | $735.20 | 7.0M |
| 2025-12-05 | 761.44 | $759.20 | 1.1M |
| 2025-12-04 | 761.68 | $755.20 | 2.6M |
| 2025-12-03 | 762.36 | $785.80 | 2.0M |
| 2025-12-02 | 759.89 | $788.60 | 3.3M |
| 2025-12-01 | 756.87 | $787.00 | 2.2M |
| 2025-11-28 | 753.70 | $777.00 | 1.5M |
| 2025-11-27 | 751.25 | $767.40 | 2.7M |
| 2025-11-26 | 749.55 | $772.40 | 4.6M |
| 2025-11-25 | 747.14 | $747.00 | 1.1M |
| 2025-11-24 | 747.16 | $735.40 | 2.8M |
| 2025-11-21 | 748.39 | $727.80 | 1.4M |
| 2025-11-20 | 750.56 | $719.80 | 7.1M |
| 2025-11-19 | 753.80 | $711.80 | 1.6M |
| 2025-11-18 | 758.22 | $701.00 | 925430 |
| 2025-11-17 | 764.24 | $709.40 | 1.7M |
| 2025-11-14 | 770.02 | $700.40 | 1.9M |
| 2025-11-13 | 777.35 | $727.40 | 1.7M |
| 2025-11-12 | 782.60 | $751.40 | 947543 |
| 2025-11-11 | 785.89 | $747.20 | 1.3M |
| 2025-11-10 | 789.96 | $753.00 | 1.8M |
| 2025-11-07 | 793.85 | $731.20 | 2.5M |
| 2025-11-06 | 800.44 | $741.40 | 1.5M |
| 2025-11-05 | 806.66 | $753.40 | 11.4M |
| 2025-11-04 | 812.27 | $761.80 | 1.5M |
| 2025-11-03 | 817.58 | $789.00 | 11.1M |
| 2025-10-31 | 820.59 | $792.40 | 1.5M |
| 2025-10-30 | 823.55 | $797.00 | 3.9M |
| 2025-10-29 | 826.35 | $808.80 | 1.3M |
| 2025-10-28 | 828.20 | $807.60 | 1.2M |
| 2025-10-27 | 830.36 | $807.00 | 1.5M |
| 2025-10-24 | 832.82 | $824.60 | 10.8M |
| 2025-10-23 | 833.69 | $811.40 | 1.1M |
| 2025-10-22 | 836.03 | $824.00 | 2.5M |
| 2025-10-21 | 837.30 | $786.20 | 1.7M |
| 2025-10-20 | 842.68 | $812.00 | 1.1M |
| 2025-10-17 | 845.91 | $818.60 | 1.4M |
| 2025-10-16 | 848.79 | $836.00 | 1.4M |
| 2025-10-15 | 850.13 | $819.00 | 2.5M |
| 2025-10-14 | 853.41 | $839.40 | 1.9M |
| 2025-10-13 | 854.88 | $825.00 | 5.8M |
| 2025-10-10 | 858.03 | $805.00 | 1.6M |
| 2025-10-09 | 863.61 | $838.20 | 834935 |
| 2025-10-08 | 866.28 | $826.40 | 1.5M |
| 2025-10-07 | 870.48 | $812.00 | 1.6M |
| 2025-10-06 | 876.64 | $868.80 | 671535 |
| 2025-10-03 | 877.46 | $871.40 | 965569 |
| 2025-10-02 | 878.10 | $873.80 | 1.1M |
| 2025-10-01 | 878.56 | $872.40 | 1.8M |
| 2025-09-30 | 879.20 | $873.80 | 1.9M |
| 2025-09-29 | 879.77 | $905.80 | 1.1M |
| 2025-09-26 | 877.03 | $901.40 | 2.1M |
| 2025-09-25 | 874.47 | $888.40 | 968708 |
| 2025-09-24 | 873.00 | $874.00 | 845342 |
| 2025-09-23 | 872.90 | $867.60 | 740398 |
| 2025-09-22 | 873.45 | $861.40 | 782052 |
| 2025-09-19 | 874.72 | $866.00 | 3.2M |
| 2025-09-18 | 875.64 | $876.40 | 646371 |
| 2025-09-17 | 875.56 | $869.80 | 1.1M |
| 2025-09-16 | 876.17 | $862.00 | 676461 |
| 2025-09-15 | 877.66 | $865.20 | 2.5M |
| 2025-09-12 | 878.97 | $853.80 | 801320 |
| 2025-09-11 | 881.62 | $860.00 | 999565 |
| 2025-09-10 | 883.89 | $875.60 | 828772 |
| 2025-09-09 | 884.77 | $873.40 | 844893 |
| 2025-09-08 | 885.96 | $876.20 | 1.1M |
| 2025-09-05 | 886.99 | $864.40 | 1.1M |
| 2025-09-04 | 889.37 | $836.40 | 1.6M |
| 2025-09-03 | 894.94 | $852.40 | 909969 |
| 2025-09-02 | 899.42 | $849.40 | 1.4M |
| 2025-09-01 | 904.69 | $871.60 | 430570 |
| 2025-08-29 | 908.17 | $878.00 | 1.2M |
| 2025-08-28 | 911.34 | $892.80 | 1.7M |
| 2025-08-27 | 913.30 | $885.40 | 1.1M |
| 2025-08-26 | 916.23 | $869.40 | 1.9M |
| 2025-08-22 | 921.16 | $882.00 | 650440 |
| 2025-08-21 | 925.29 | $877.20 | 705908 |
| 2025-08-20 | 930.35 | $887.40 | 952233 |
| 2025-08-19 | 934.87 | $880.40 | 982619 |
| 2025-08-18 | 940.60 | $882.20 | 8.4M |
| 2025-08-15 | 946.75 | $886.80 | 1.1M |
| 2025-08-14 | 953.06 | $887.00 | 1.2M |
| 2025-08-13 | 960.01 | $895.00 | 1.1M |
| 2025-08-12 | 966.86 | $918.00 | 1.8M |
| 2025-08-11 | 972.00 | $936.40 | 1.1M |
| 2025-08-08 | 975.75 | $938.00 | 4.9M |
| 2025-08-07 | 979.72 | $996.00 | 1.5M |
| 2025-08-06 | 978.01 | $1008.50 | 887516 |
| 2025-08-05 | 974.80 | $1014.00 | 851832 |
| 2025-08-04 | 970.67 | $1004.00 | 741160 |
| 2025-08-01 | 967.16 | $1005.00 | 3.9M |
| 2025-07-31 | 963.18 | $1022.00 | 1.5M |
| 2025-07-30 | 956.98 | $1017.00 | 1.2M |
| 2025-07-29 | 950.67 | $1003.50 | 1.9M |
| 2025-07-28 | 945.11 | $993.20 | 2.4M |
| 2025-07-25 | 940.04 | $998.60 | 8.3M |
| 2025-07-24 | 933.88 | $983.20 | 1.9M |
| 2025-07-23 | 928.69 | $991.40 | 791419 |
| 2025-07-22 | 922.09 | $986.40 | 1.2M |
| 2025-07-21 | 915.32 | $959.00 | 582658 |
| 2025-07-18 | 910.72 | $947.20 | 766719 |
| 2025-07-17 | 906.88 | $955.40 | 1.2M |
| 2025-07-16 | 901.77 | $942.20 | 767863 |
| 2025-07-15 | 897.52 | $942.60 | 1.3M |
| 2025-07-14 | 892.77 | $948.00 | 912222 |
| 2025-07-11 | 886.96 | $944.60 | 1.6M |
| 2025-07-10 | 880.89 | $940.40 | 1.1M |
| 2025-07-09 | 874.62 | $936.60 | 1.1M |
| 2025-07-08 | 868.10 | $932.20 | 2.5M |
| 2025-07-07 | 861.35 | $910.20 | 896056 |
| 2025-07-04 | 856.21 | $916.20 | 541259 |
| 2025-07-03 | 849.90 | $916.40 | 5.5M |
| 2025-07-02 | 842.90 | $921.00 | 1.1M |
| 2025-07-01 | 834.67 | $917.80 | 2.0M |
| 2025-06-30 | 825.92 | $901.00 | 4.8M |
| 2025-06-27 | 818.02 | $903.40 | 883883 |
| 2025-06-26 | 809.03 | $900.00 | 2.0M |
| 2025-06-25 | 799.46 | $855.20 | 1.0M |
| 2025-06-24 | 793.59 | $849.20 | 997911 |
| 2025-06-23 | 787.74 | $847.80 | 685059 |
| 2025-06-20 | 781.41 | $847.20 | 3.0M |
| 2025-06-19 | 774.49 | $836.60 | 778183 |
| 2025-06-18 | 767.95 | $847.00 | 1.8M |
| 2025-06-17 | 759.63 | $837.60 | 2.1M |
| 2025-06-16 | 751.42 | $866.00 | 3.3M |
| 2025-06-13 | 739.36 | $751.40 | 938441 |
| 2025-06-12 | 738.10 | $747.60 | 828573 |
| 2025-06-11 | 737.10 | $748.60 | 684224 |
| 2025-06-10 | 735.88 | $753.80 | 945768 |
| 2025-06-09 | 734.00 | $749.80 | 584964 |
| 2025-06-06 | 732.34 | $741.40 | 667451 |
| 2025-06-05 | 731.38 | $741.40 | 557313 |
| 2025-06-04 | 730.33 | $750.40 | 904590 |
| 2025-06-03 | 728.21 | $742.80 | 1.6M |
| 2025-06-02 | 726.68 | $749.40 | 1.2M |
| 2025-05-30 | 724.29 | $750.60 | 3.1M |
| 2025-05-29 | 721.52 | $754.20 | 1.1M |
| 2025-05-28 | 718.08 | $751.00 | 1.8M |
| 2025-05-27 | 714.61 | $746.60 | 1.3M |
| 2025-05-23 | 711.24 | $731.60 | 1.6M |
| 2025-05-22 | 709.10 | $741.80 | 1.4M |
| 2025-05-21 | 705.66 | $750.00 | 1.7M |
| 2025-05-20 | 700.99 | $758.80 | 3.7M |
| 2025-05-19 | 694.91 | $770.60 | 12.4M |
| 2025-05-16 | 686.94 | $768.00 | 2.2M |
| 2025-05-15 | 678.41 | $777.00 | 3.3M |
| 2025-05-14 | 668.03 | $790.80 | 2.5M |
| 2025-05-13 | 655.10 | $764.00 | 3.4M |
| 2025-05-12 | 643.64 | $720.60 | 1.6M |
| 2025-05-09 | 635.54 | $700.20 | 3.8M |
| 2025-05-08 | 628.73 | $701.20 | 1.5M |
| 2025-05-07 | 621.10 | $703.80 | 7.1M |
| 2025-05-06 | 612.40 | $687.80 | 2.4M |
| 2025-05-02 | 604.46 | $671.80 | 1.9M |
| 2025-05-01 | 597.38 | $653.00 | 2.5M |
| 2025-04-30 | 591.52 | $637.60 | 9.3M |
| 2025-04-29 | 586.67 | $648.80 | 4.4M |
| 2025-04-28 | 580.13 | $628.20 | 6.7M |
| 2025-04-25 | 575.07 | $588.20 | 5.7M |
| 2025-04-24 | 573.69 | $569.00 | 1.9M |
| 2025-04-23 | 574.18 | $576.40 | 1.9M |
| 2025-04-22 | 573.95 | $571.40 | 1.8M |
| 2025-04-17 | 574.21 | $569.80 | 1.5M |
| 2025-04-16 | 574.68 | $556.20 | 1.2M |
| 2025-04-15 | 576.62 | $557.40 | 4.7M |
| 2025-04-14 | 578.65 | $544.00 | 1.6M |
| 2025-04-11 | 582.30 | $536.80 | 2.4M |
| 2025-04-10 | 587.08 | $538.60 | 3.8M |
| 2025-04-09 | 592.19 | $516.40 | 1.7M |
| 2025-04-08 | 600.17 | $518.00 | 5.1M |
| 2025-04-07 | 608.82 | $503.20 | 4.6M |
| 2025-04-04 | 619.93 | $501.20 | 3.6M |
| 2025-04-03 | 632.43 | $547.40 | 1.7M |
| 2025-04-02 | 641.38 | $579.00 | 1.5M |
| 2025-04-01 | 647.95 | $574.00 | 1.3M |
| 2025-03-31 | 655.73 | $577.80 | 2.3M |
| 2025-03-28 | 663.94 | $612.40 | 1.2M |
| 2025-03-27 | 669.36 | $635.00 | 1.5M |
| 2025-03-26 | 672.98 | $643.80 | 1.4M |
| 2025-03-25 | 676.05 | $654.40 | 3.1M |
| 2025-03-24 | 678.33 | $659.20 | 5.2M |
| 2025-03-21 | 680.34 | $653.80 | 4.4M |
| 2025-03-20 | 683.13 | $665.20 | 2.6M |
| 2025-03-19 | 685.02 | $653.20 | 1.0M |
| 2025-03-18 | 688.37 | $656.80 | 1.5M |
| 2025-03-17 | 691.69 | $653.80 | 1.3M |
| 2025-03-14 | 695.68 | $637.80 | 3.0M |
| 2025-03-13 | 701.78 | $629.00 | 1.5M |
| 2025-03-12 | 709.44 | $649.00 | 1.2M |
| 2025-03-11 | 715.80 | $643.80 | 2.2M |
| 2025-03-10 | 723.38 | $661.20 | 2.8M |
| 2025-03-07 | 729.92 | $723.60 | 1.7M |
| 2025-03-06 | 730.59 | $730.00 | 2.3M |
| 2025-03-05 | 730.65 | $742.20 | 1.4M |
| 2025-03-04 | 729.43 | $728.00 | 903445 |
| 2025-03-03 | 729.58 | $750.00 | 973506 |
| 2025-02-28 | 727.44 | $746.60 | 2.5M |
| 2025-02-27 | 725.42 | $748.80 | 1.0M |
| 2025-02-26 | 722.96 | $741.60 | 2.0M |
| 2025-02-25 | 720.99 | $712.00 | 1.3M |
| 2025-02-24 | 721.94 | $707.00 | 6.9M |
| 2025-02-21 | 723.51 | $738.00 | 1.9M |
| 2025-02-20 | 721.99 | $745.60 | 745961 |
| 2025-02-19 | 719.50 | $750.40 | 838438 |
| 2025-02-18 | 716.25 | $758.40 | 999958 |
| 2025-02-17 | 711.81 | $764.40 | 1.7M |
| 2025-02-14 | 706.28 | $744.40 | 3.0M |
| 2025-02-13 | 702.27 | $697.20 | 2.6M |
| 2025-02-12 | 702.80 | $696.00 | 4.9M |
| 2025-02-11 | 703.52 | $660.00 | 10.5M |
| 2025-02-10 | 708.10 | $742.20 | 895776 |
| 2025-02-07 | 704.51 | $742.20 | 6.6M |
| 2025-02-06 | 700.54 | $743.00 | 840043 |
| 2025-02-05 | 696.07 | $735.80 | 1.1M |
| 2025-02-04 | 691.89 | $734.80 | 2.7M |
| 2025-02-03 | 687.37 | $695.00 | 1.6M |
| 2025-01-31 | 686.57 | $706.80 | 1.7M |
| 2025-01-30 | 684.44 | $700.60 | 1.4M |
| 2025-01-29 | 682.73 | $698.00 | 1.0M |
| 2025-01-28 | 681.13 | $702.40 | 2.0M |
| 2025-01-27 | 678.89 | $684.20 | 1.6M |
| 2025-01-24 | 678.33 | $674.00 | 1.3M |
| 2025-01-23 | 678.79 | $676.60 | 2.2M |
| 2025-01-22 | 679.02 | $706.80 | 1.6M |
| 2025-01-21 | 676.09 | $679.60 | 1.2M |
| 2025-01-20 | 675.72 | $676.60 | 1.4M |
| 2025-01-17 | 675.63 | $669.60 | 2.3M |
| 2025-01-16 | 676.26 | $630.00 | 1.4M |
| 2025-01-15 | 681.13 | $623.20 | 4.2M |
| 2025-01-14 | 687.23 | $614.00 | 2.0M |
| 2025-01-13 | 694.94 | $624.20 | 3.2M |
| 2025-01-10 | 702.39 | $624.20 | 1.8M |
| 2025-01-09 | 710.62 | $648.80 | 1.2M |
| 2025-01-08 | 717.12 | $678.80 | 1.1M |
| 2025-01-07 | 721.16 | $697.60 | 993295 |
| 2025-01-06 | 723.64 | $692.80 | 1.7M |
| 2025-01-03 | 726.88 | $676.40 | 926206 |
| 2025-01-02 | 732.20 | $694.80 | 7.3M |
| 2024-12-31 | 736.13 | $687.20 | 607599 |
| 2024-12-30 | 741.29 | $681.00 | 1.4M |
| 2024-12-27 | 747.63 | $677.00 | 1.7M |
| 2024-12-24 | 755.07 | $681.40 | 394373 |
| 2024-12-23 | 762.82 | $690.00 | 11.7M |
| 2024-12-20 | 770.49 | $707.60 | 3.5M |
| 2024-12-19 | 777.11 | $713.60 | 1.0M |
| 2024-12-18 | 783.79 | $732.00 | 4.7M |
| 2024-12-17 | 789.24 | $752.00 | 2.1M |
| 2024-12-16 | 793.16 | $763.80 | 3.0M |
| 2024-12-13 | 796.25 | $815.00 | 538393 |
| 2024-12-12 | 794.28 | $820.00 | 934280 |
| 2024-12-11 | 791.57 | $821.20 | 631331 |
| 2024-12-10 | 788.45 | $811.80 | 680002 |
| 2024-12-09 | 786.00 | $812.00 | 1.7M |
| 2024-12-06 | 783.26 | $813.20 | 1.7M |
| 2024-12-05 | 780.11 | $814.00 | 1.1M |
| 2024-12-04 | 776.54 | $812.80 | 3.0M |
| 2024-12-03 | 772.72 | $805.00 | 1.0M |
| 2024-12-02 | 769.32 | $805.80 | 807789 |
| 2024-11-29 | 765.48 | $805.60 | 874987 |
| 2024-11-28 | 761.26 | $802.40 | 930909 |
| 2024-11-27 | 756.93 | $783.20 | 1.3M |
| 2024-11-26 | 754.17 | $804.20 | 1.0M |
| 2024-11-25 | 748.90 | $796.80 | 7.3M |
| 2024-11-22 | 743.86 | $754.80 | 926981 |
| 2024-11-21 | 742.71 | $747.60 | 834443 |
| 2024-11-20 | 742.19 | $734.80 | 1.8M |
| 2024-11-19 | 742.97 | $750.40 | 816315 |
| 2024-11-18 | 742.19 | $755.00 | 730308 |
| 2024-11-15 | 740.84 | $740.80 | 807474 |
| 2024-11-14 | 740.84 | $748.80 | 868522 |
| 2024-11-13 | 740.00 | $749.20 | 1.4M |
| 2024-11-12 | 739.04 | $751.60 | 982565 |
| 2024-11-11 | 737.71 | $761.80 | 1.6M |
| 2024-11-08 | 735.18 | $748.00 | 980971 |
| 2024-11-07 | 733.83 | $737.00 | 3.0M |
| 2024-11-06 | 733.49 | $749.00 | 1.1M |
| 2024-11-05 | 731.86 | $727.00 | 666698 |
| 2024-11-04 | 732.37 | $737.00 | 1.0M |
| 2024-11-01 | 731.89 | $734.40 | 1.0M |
| 2024-10-31 | 731.62 | $745.00 | 3.8M |
| 2024-10-30 | 730.21 | $774.80 | 2.1M |
| 2024-10-29 | 725.52 | $713.20 | 1.3M |
| 2024-10-28 | 726.82 | $728.40 | 1.1M |
| 2024-10-25 | 726.65 | $715.40 | 869495 |
| 2024-10-24 | 727.83 | $717.00 | 2.6M |
| 2024-10-23 | 728.97 | $717.00 | 1.5M |
| 2024-10-22 | 730.23 | $717.20 | 1.0M |
| 2024-10-21 | 731.61 | $707.20 | 1.1M |
| 2024-10-18 | 734.17 | $727.40 | 1.3M |
| 2024-10-17 | 734.89 | $732.20 | 4.3M |
| 2024-10-16 | 735.17 | $712.00 | 1.9M |
| 2024-10-15 | 737.61 | $681.00 | 2.8M |
| 2024-10-14 | 743.57 | $705.40 | 5.7M |
| 2024-10-11 | 747.59 | $767.00 | 1.8M |
| 2024-10-10 | 745.54 | $765.40 | 1.8M |
| 2024-10-09 | 743.45 | $770.80 | 767618 |
| 2024-10-08 | 740.57 | $762.60 | 5.6M |
| 2024-10-07 | 738.26 | $766.60 | 1.2M |
| 2024-10-04 | 735.27 | $763.60 | 1.4M |
| 2024-10-03 | 732.29 | $759.20 | 1.1M |
| 2024-10-02 | 729.46 | $755.00 | 1.8M |
| 2024-10-01 | 726.77 | $770.40 | 7.1M |
| 2024-09-30 | 722.18 | $763.20 | 5.3M |
| 2024-09-27 | 717.86 | $788.60 | 2.3M |
| 2024-09-26 | 710.41 | $770.00 | 2.2M |
| 2024-09-25 | 704.14 | $746.20 | 2.6M |
| 2024-09-24 | 699.71 | $748.60 | 1.9M |
| 2024-09-23 | 694.56 | $745.80 | 1.2M |
| 2024-09-20 | 689.17 | $735.20 | 4.9M |
| 2024-09-19 | 684.33 | $750.40 | 2.2M |
| 2024-09-18 | 677.37 | $736.20 | 1.6M |
| 2024-09-17 | 671.18 | $740.00 | 2.1M |
| 2024-09-16 | 663.93 | $725.60 | 1.6M |
| 2024-09-13 | 657.44 | $734.60 | 2.5M |
| 2024-09-12 | 649.32 | $714.20 | 5.0M |
| 2024-09-11 | 642.49 | $706.60 | 1.7M |
| 2024-09-10 | 635.74 | $679.00 | 1.8M |
| 2024-09-09 | 631.19 | $673.20 | 3.2M |
| 2024-09-06 | 626.77 | $639.40 | 2.2M |
| 2024-09-05 | 625.44 | $647.20 | 1.5M |
| 2024-09-04 | 623.15 | $616.00 | 2.3M |
| 2024-09-03 | 623.90 | $634.20 | 4.6M |
| 2024-09-02 | 622.81 | $638.80 | 3.9M |
| 2024-08-30 | 621.13 | $646.00 | 3.9M |
| 2024-08-29 | 618.51 | $632.00 | 3.2M |
| 2024-08-28 | 617.09 | $630.80 | 1.9M |
| 2024-08-27 | 615.65 | $648.20 | 1.7M |
| 2024-08-23 | 612.23 | $640.80 | 3.5M |
| 2024-08-22 | 609.22 | $639.40 | 7.0M |
| 2024-08-21 | 606.04 | $640.20 | 4.0M |
| 2024-08-20 | 602.45 | $635.40 | 2.4M |
| 2024-08-19 | 598.98 | $641.00 | 1.5M |
| 2024-08-16 | 594.55 | $638.20 | 2.5M |
| 2024-08-15 | 589.96 | $621.20 | 2.3M |
| 2024-08-14 | 586.67 | $607.80 | 8.8M |
| 2024-08-13 | 584.45 | $581.40 | 5.3M |
| 2024-08-12 | 584.77 | $580.40 | 4.1M |
| 2024-08-09 | 585.23 | $558.20 | 5.8M |
| 2024-08-08 | 588.07 | $550.00 | 3.6M |
| 2024-08-07 | 592.08 | $523.40 | 2.7M |
| 2024-08-06 | 599.31 | $503.60 | 3.4M |
| 2024-08-05 | 609.38 | $519.60 | 8.4M |
| 2024-08-02 | 618.83 | $539.60 | 2.4M |
| 2024-08-01 | 627.17 | $555.00 | 1.9M |
| 2024-07-31 | 634.77 | $571.00 | 1.8M |
| 2024-07-30 | 641.48 | $564.00 | 9.0M |
| 2024-07-29 | 649.64 | $596.60 | 8.5M |
| 2024-07-26 | 655.22 | $649.00 | 983845 |
| 2024-07-25 | 655.88 | $640.00 | 1.5M |
| 2024-07-24 | 657.55 | $645.20 | 708878 |
| 2024-07-23 | 658.85 | $658.80 | 1.7M |
| 2024-07-22 | 658.85 | $656.00 | 1.8M |
| 2024-07-19 | 659.15 | $644.20 | 1.5M |
| 2024-07-18 | 660.73 | $664.60 | 1.3M |
| 2024-07-17 | 660.32 | $664.00 | 1.2M |
| 2024-07-16 | 659.93 | $668.60 | 855905 |
| 2024-07-15 | 659.02 | $677.00 | 1.1M |
| 2024-07-12 | 657.13 | $676.40 | 1.1M |
| 2024-07-11 | 655.10 | $667.60 | 2.4M |
| 2024-07-10 | 653.78 | $660.20 | 2.1M |
| 2024-07-09 | 653.11 | $640.00 | 2.7M |
| 2024-07-08 | 654.49 | $631.80 | 1.8M |
| 2024-07-05 | 656.88 | $639.40 | 12.8M |
| 2024-07-04 | 658.72 | $634.20 | 1.5M |
| 2024-07-03 | 661.30 | $632.00 | 4.3M |
| 2024-07-02 | 664.38 | $618.60 | 1.5M |
| 2024-07-01 | 669.20 | $629.60 | 1.8M |
| 2024-06-28 | 673.37 | $630.00 | 2.8M |
| 2024-06-27 | 677.93 | $634.40 | 2.7M |
| 2024-06-26 | 682.52 | $647.20 | 1.9M |
| 2024-06-25 | 686.23 | $660.40 | 1.5M |
| 2024-06-24 | 688.95 | $670.00 | 3.5M |
| 2024-06-21 | 690.95 | $663.00 | 13.3M |
| 2024-06-20 | 693.89 | $673.00 | 1.7M |
| 2024-06-19 | 696.09 | $661.00 | 1.0M |
| 2024-06-18 | 699.78 | $665.40 | 2.2M |
| 2024-06-17 | 703.40 | $669.20 | 932099 |
| 2024-06-14 | 707.00 | $656.00 | 1.2M |
| 2024-06-13 | 712.37 | $672.00 | 1.1M |
| 2024-06-12 | 716.62 | $690.20 | 6.0M |
| 2024-06-11 | 719.40 | $689.40 | 1.3M |
| 2024-06-10 | 722.56 | $703.80 | 1.0M |
| 2024-06-07 | 724.54 | $716.40 | 1.4M |
| 2024-06-06 | 725.39 | $722.00 | 1.5M |
| 2024-06-05 | 725.75 | $713.80 | 5.3M |
| 2024-06-04 | 727.01 | $714.00 | 2.6M |
| 2024-06-03 | 728.38 | $705.40 | 9.5M |
| 2024-05-31 | 730.79 | $675.20 | 5.9M |
| 2024-05-30 | 736.65 | $668.20 | 7.8M |
| 2024-05-29 | 743.85 | $654.40 | 2.9M |
| 2024-05-28 | 753.27 | $674.00 | 2.8M |
| 2024-05-24 | 761.61 | $707.20 | 2.2M |
| 2024-05-23 | 767.34 | $716.20 | 2.2M |
| 2024-05-22 | 772.72 | $730.60 | 1.6M |
| 2024-05-21 | 777.15 | $741.00 | 2.5M |
| 2024-05-20 | 780.96 | $745.80 | 1.2M |
| 2024-05-17 | 784.66 | $722.00 | 2.2M |
| 2024-05-16 | 791.26 | $764.20 | 1.9M |
| 2024-05-15 | 794.10 | $784.00 | 1.1M |
| 2024-05-14 | 795.17 | $783.80 | 1.5M |
| 2024-05-13 | 796.36 | $777.20 | 1.0M |
| 2024-05-10 | 798.38 | $778.80 | 4.2M |
| 2024-05-09 | 800.44 | $782.00 | 922189 |
| 2024-05-08 | 802.38 | $779.20 | 3.4M |
| 2024-05-07 | 804.83 | $785.80 | 1.5M |
| 2024-05-03 | 806.83 | $785.40 | 633351 |
| 2024-05-02 | 809.08 | $783.20 | 1.1M |
| 2024-04-30 | 811.81 | $786.60 | 1.5M |
| 2024-04-29 | 814.46 | $818.20 | 2.3M |
| 2024-04-26 | 814.07 | $784.20 | 994662 |
| 2024-04-25 | 817.21 | $809.20 | 1.1M |
| 2024-04-24 | 818.06 | $818.80 | 1.4M |
| 2024-04-23 | 817.98 | $846.80 | 2.8M |
| 2024-04-22 | 814.94 | $853.80 | 1.9M |
| 2024-04-19 | 810.85 | $837.40 | 3.9M |
| 2024-04-18 | 808.06 | $824.20 | 6.6M |
| 2024-04-17 | 806.36 | $814.20 | 2.3M |
| 2024-04-16 | 805.53 | $806.20 | 2.0M |
| 2024-04-15 | 805.46 | $817.20 | 1.6M |
| 2024-04-12 | 804.23 | $820.80 | 3.2M |
| 2024-04-11 | 802.48 | $806.20 | 1.4M |
| 2024-04-10 | 802.09 | $811.00 | 4.3M |
| 2024-04-09 | 801.16 | $823.40 | 1.5M |
| 2024-04-08 | 798.81 | $825.00 | 2.6M |
| 2024-04-05 | 796.06 | $784.00 | 1.7M |
| 2024-04-04 | 797.33 | $797.40 | 1.8M |
| 2024-04-03 | 797.32 | $759.20 | 1.2M |
| 2024-04-02 | 801.33 | $757.60 | 1.7M |
| 2024-03-28 | 805.94 | $797.40 | 1.5M |
| 2024-03-27 | 806.83 | $785.00 | 1.2M |
| 2024-03-26 | 809.13 | $793.80 | 1.1M |
| 2024-03-25 | 810.75 | $787.40 | 1.2M |
| 2024-03-22 | 813.20 | $784.40 | 1.1M |
| 2024-03-21 | 816.24 | $785.00 | 1.4M |
| 2024-03-20 | 819.52 | $772.80 | 4.4M |
| 2024-03-19 | 824.44 | $770.40 | 1.4M |
| 2024-03-18 | 830.13 | $775.00 | 1.4M |
| 2024-03-15 | 835.93 | $774.00 | 3.1M |
| 2024-03-14 | 842.45 | $769.60 | 1.5M |
| 2024-03-13 | 850.12 | $777.00 | 8.0M |
| 2024-03-12 | 857.82 | $762.40 | 1.8M |
| 2024-03-11 | 867.86 | $734.80 | 2.3M |
| 2024-03-08 | 881.87 | $747.00 | 4.2M |
| 2024-03-07 | 896.07 | $790.00 | 4.7M |
| 2024-03-06 | 907.23 | $830.40 | 1.8M |
| 2024-03-05 | 915.32 | $835.00 | 1.9M |
| 2024-03-04 | 923.77 | $844.80 | 2.4M |
| 2024-03-01 | 932.09 | $916.80 | 2.1M |
| 2024-02-29 | 933.70 | $913.00 | 4.4M |
| 2024-02-28 | 935.88 | $913.40 | 957517 |
| 2024-02-27 | 938.24 | $914.40 | 1.3M |
| 2024-02-26 | 940.75 | $905.20 | 2.0M |
| 2024-02-23 | 944.49 | $911.20 | 1.4M |
| 2024-02-22 | 948.00 | $911.80 | 1.9M |
| 2024-02-21 | 951.81 | $898.80 | 1.4M |
| 2024-02-20 | 957.39 | $923.00 | 886077 |
| 2024-02-19 | 961.01 | $922.00 | 1.1M |
| 2024-02-16 | 965.11 | $933.40 | 1.1M |
| 2024-02-15 | 968.45 | $938.80 | 1.1M |
| 2024-02-14 | 971.57 | $933.40 | 1.8M |
| 2024-02-13 | 975.59 | $973.80 | 1.4M |
| 2024-02-12 | 975.78 | $1017.00 | 528081 |
| 2024-02-09 | 971.44 | $1010.50 | 1.3M |
| 2024-02-08 | 967.33 | $986.60 | 1.0M |
| 2024-02-07 | 965.30 | $972.40 | 1.1M |
| 2024-02-06 | 964.56 | $966.00 | 2.0M |
| 2024-02-05 | 964.40 | $989.80 | 1.5M |
| 2024-02-02 | 961.73 | $988.40 | 3.7M |
| 2024-02-01 | 958.92 | $982.60 | 3.6M |
| 2024-01-31 | 956.43 | $968.20 | 1.4M |
| 2024-01-30 | 955.19 | $957.40 | 1.9M |
| 2024-01-29 | 954.96 | $980.60 | 1.1M |
| 2024-01-26 | 952.26 | $967.20 | 1.2M |
| 2024-01-25 | 950.69 | $952.40 | 1.4M |
| 2024-01-24 | 950.51 | $975.00 | 1.1M |
| 2024-01-23 | 947.93 | $983.00 | 2.5M |
| 2024-01-22 | 944.24 | $960.00 | 3.0M |
| 2024-01-19 | 942.58 | $916.80 | 1.8M |
| 2024-01-18 | 945.29 | $949.60 | 3.4M |
| 2024-01-17 | 944.84 | $894.80 | 1.5M |
| 2024-01-16 | 950.11 | $943.80 | 5.5M |
| 2024-01-15 | 950.77 | $942.40 | 493964 |
| 2024-01-12 | 951.65 | $942.20 | 977296 |
| 2024-01-11 | 952.65 | $945.80 | 990986 |
| 2024-01-10 | 953.37 | $951.60 | 1.3M |
| 2024-01-09 | 953.56 | $976.00 | 1.3M |
| 2024-01-08 | 951.19 | $989.20 | 7.0M |
| 2024-01-05 | 947.19 | $977.00 | 1.5M |
| 2024-01-04 | 944.06 | $969.00 | 1.2M |
| 2024-01-03 | 941.43 | $980.80 | 1.6M |
| 2024-01-02 | 937.29 | $985.40 | 7.3M |
| 2023-12-29 | 932.22 | $994.20 | 322852 |
| 2023-12-28 | 925.70 | $996.40 | 841495 |
| 2023-12-27 | 918.25 | $1005.00 | 893970 |
| 2023-12-22 | 909.12 | $980.00 | 659652 |
| 2023-12-21 | 901.66 | $1005.00 | 937381 |
| 2023-12-20 | 890.78 | $1018.50 | 3.6M |
| 2023-12-19 | 877.34 | $1012.00 | 4.7M |
| 2023-12-18 | 863.17 | $977.20 | 2.3M |
| 2023-12-15 | 851.16 | $938.60 | 5.6M |
| 2023-12-14 | 841.96 | $920.00 | 5.1M |
| 2023-12-13 | 833.74 | $846.60 | 3.9M |
| 2023-12-12 | 832.39 | $805.60 | 2.2M |
| 2023-12-11 | 835.21 | $813.00 | 1.1M |
| 2023-12-08 | 837.55 | $803.00 | 1.6M |
| 2023-12-07 | 841.18 | $797.20 | 1.6M |
| 2023-12-06 | 845.81 | $808.40 | 2.4M |
| 2023-12-05 | 849.75 | $794.80 | 3.1M |
| 2023-12-04 | 855.54 | $796.80 | 3.8M |
| 2023-12-01 | 861.72 | $808.00 | 1.3M |
| 2023-11-30 | 867.37 | $802.80 | 5.4M |
| 2023-11-29 | 874.17 | $800.20 | 1.9M |
| 2023-11-28 | 881.96 | $834.40 | 2.3M |
| 2023-11-27 | 886.96 | $852.20 | 1.6M |
| 2023-11-24 | 890.62 | $859.00 | 5.3M |
| 2023-11-23 | 893.95 | $864.40 | 986117 |
| 2023-11-22 | 897.06 | $880.80 | 5.0M |
| 2023-11-21 | 898.78 | $831.60 | 1.9M |
| 2023-11-20 | 905.85 | $859.20 | 1.4M |
| 2023-11-17 | 910.76 | $855.80 | 2.5M |
| 2023-11-16 | 916.54 | $849.60 | 2.8M |
| 2023-11-15 | 923.59 | $868.40 | 2.3M |
| 2023-11-14 | 929.40 | $880.80 | 3.8M |
| 2023-11-13 | 934.51 | $891.60 | 2.2M |
| 2023-11-10 | 939.03 | $925.60 | 2.3M |
| 2023-11-09 | 940.44 | $944.60 | 2.2M |
| 2023-11-08 | 940.01 | $958.00 | 2.5M |
| 2023-11-07 | 938.11 | $941.00 | 1.7M |
| 2023-11-06 | 937.81 | $934.40 | 4.1M |
| 2023-11-03 | 938.17 | $919.60 | 4.8M |
| 2023-11-02 | 940.12 | $884.40 | 6.0M |
| 2023-11-01 | 945.99 | $940.00 | 4.5M |
| 2023-10-31 | 946.62 | $930.40 | 4.0M |
| 2023-10-30 | 948.33 | $913.80 | 2.1M |
| 2023-10-27 | 951.96 | $914.80 | 1.5M |
| 2023-10-26 | 955.87 | $921.20 | 3.4M |
| 2023-10-25 | 959.52 | $925.60 | 1.8M |
| 2023-10-24 | 963.09 | $940.20 | 2.4M |
| 2023-10-23 | 965.50 | $935.00 | 1.4M |
| 2023-10-20 | 968.71 | $933.80 | 1.6M |
| 2023-10-19 | 972.39 | $942.20 | 1.8M |
| 2023-10-18 | 975.57 | $956.80 | 8.8M |
| 2023-10-17 | 977.54 | $960.00 | 2.7M |
| 2023-10-16 | 979.39 | $960.00 | 1.8M |
| 2023-10-13 | 981.43 | $935.00 | 2.0M |
| 2023-10-12 | 986.32 | $952.20 | 2.0M |
| 2023-10-11 | 989.91 | $946.60 | 1.9M |
| 2023-10-10 | 994.46 | $962.00 | 3.0M |
| 2023-10-09 | 997.88 | $921.40 | 2.2M |
| 2023-10-06 | 1005.93 | $927.60 | 5.3M |
| 2023-10-05 | 1014.18 | $905.00 | 1.5M |
| 2023-10-04 | 1025.67 | $902.60 | 2.6M |
| 2023-10-03 | 1038.63 | $937.20 | 7.0M |
| 2023-10-02 | 1049.30 | $941.00 | 9.8M |
| 2023-09-29 | 1060.70 | $932.80 | 2.3M |
| 2023-09-28 | 1074.17 | $925.00 | 7.2M |
| 2023-09-27 | 1089.87 | $940.00 | 2.4M |
| 2023-09-26 | 1105.64 | $947.40 | 5.1M |
| 2023-09-25 | 1122.30 | $918.00 | 6.8M |
| 2023-09-22 | 1143.81 | $1056.00 | 3.6M |
| 2023-09-21 | 1153.05 | $1089.00 | 1.9M |
| 2023-09-20 | 1159.79 | $1109.50 | 759730 |
| 2023-09-19 | 1165.08 | $1088.00 | 1.9M |
| 2023-09-18 | 1173.20 | $1114.50 | 4.7M |
| 2023-09-15 | 1179.38 | $1153.50 | 4.2M |
| 2023-09-14 | 1182.10 | $1154.50 | 1.6M |
| 2023-09-13 | 1185.01 | $1165.00 | 873014 |
| 2023-09-12 | 1187.11 | $1159.00 | 988724 |
| 2023-09-11 | 1190.07 | $1162.00 | 1.2M |
| 2023-09-08 | 1193.03 | $1173.00 | 3.1M |
| 2023-09-07 | 1195.13 | $1130.50 | 937073 |
| 2023-09-06 | 1201.94 | $1158.50 | 2.1M |
| 2023-09-05 | 1206.51 | $1167.00 | 4.0M |
| 2023-09-04 | 1210.67 | $1186.00 | 766758 |
| 2023-09-01 | 1213.27 | $1153.50 | 907214 |
| 2023-08-31 | 1219.56 | $1157.50 | 2.7M |
| 2023-08-30 | 1226.09 | $1164.00 | 831484 |
| 2023-08-29 | 1232.62 | $1166.00 | 3.9M |
| 2023-08-25 | 1239.64 | $1156.00 | 1.3M |
| 2023-08-24 | 1248.44 | $1160.50 | 717707 |
| 2023-08-23 | 1257.70 | $1167.50 | 1.2M |
| 2023-08-22 | 1267.19 | $1163.00 | 819128 |
| 2023-08-21 | 1278.16 | $1161.50 | 3.9M |
| 2023-08-18 | 1290.44 | $1174.50 | 33.4M |
| 2023-08-17 | 1302.65 | $1174.00 | 5.8M |
| 2023-08-16 | 1316.19 | $1233.50 | 1.4M |
| 2023-08-15 | 1324.89 | $1243.50 | 1.5M |
| 2023-08-14 | 1333.46 | $1270.00 | 3.1M |
| 2023-08-11 | 1340.14 | $1312.50 | 1.9M |
| 2023-08-10 | 1343.05 | $1380.00 | 2.9M |
| 2023-08-09 | 1339.16 | $1358.00 | 1.7M |
| 2023-08-08 | 1337.17 | $1371.00 | 1.4M |
| 2023-08-07 | 1333.61 | $1403.50 | 638803 |
| 2023-08-04 | 1326.26 | $1399.00 | 722414 |
| 2023-08-03 | 1318.60 | $1381.00 | 1.4M |
| 2023-08-02 | 1312.03 | $1350.00 | 1.6M |
| 2023-08-01 | 1308.04 | $1381.00 | 1.4M |
| 2023-07-31 | 1300.36 | $1386.00 | 2.4M |
| 2023-07-28 | 1291.34 | $1370.00 | 1.7M |
| 2023-07-27 | 1283.06 | $1385.00 | 1.6M |
| 2023-07-26 | 1272.33 | $1360.00 | 1.6M |
| 2023-07-25 | 1263.10 | $1299.00 | 7.9M |
| 2023-07-24 | 1259.32 | $1275.50 | 840764 |
| 2023-07-21 | 1257.62 | $1271.00 | 1.1M |
| 2023-07-20 | 1256.21 | $1258.50 | 1.2M |
| 2023-07-19 | 1255.97 | $1283.00 | 1.1M |
| 2023-07-18 | 1253.13 | $1252.00 | 993880 |
| 2023-07-17 | 1253.24 | $1252.00 | 3.9M |
| 2023-07-14 | 1253.37 | $1272.50 | 728981 |
| 2023-07-13 | 1251.36 | $1278.00 | 1.3M |
| 2023-07-12 | 1248.56 | $1250.00 | 1.1M |
| 2023-07-11 | 1248.41 | $1227.50 | 1.7M |
| 2023-07-10 | 1250.61 | $1216.00 | 1.0M |
| 2023-07-07 | 1254.25 | $1217.00 | 770068 |
| 2023-07-06 | 1258.17 | $1209.50 | 832995 |
| 2023-07-05 | 1263.29 | $1245.50 | 888504 |
| 2023-07-04 | 1265.17 | $1261.50 | 423018 |
| 2023-07-03 | 1265.55 | $1264.50 | 918976 |
| 2023-06-30 | 1265.66 | $1272.00 | 1.3M |
| 2023-06-29 | 1265.00 | $1234.50 | 945475 |
| 2023-06-28 | 1268.21 | $1238.50 | 1.2M |
| 2023-06-27 | 1271.33 | $1216.00 | 4.4M |
| 2023-06-26 | 1277.16 | $1217.00 | 709698 |
| 2023-06-23 | 1283.49 | $1230.00 | 2.0M |
| 2023-06-22 | 1289.12 | $1239.00 | 1.3M |
| 2023-06-21 | 1294.40 | $1233.00 | 1.8M |
| 2023-06-20 | 1300.86 | $1235.00 | 3.7M |
| 2023-06-19 | 1307.79 | $1237.50 | 1.9M |
| 2023-06-16 | 1315.19 | $1221.00 | 10.9M |
| 2023-06-15 | 1325.11 | $1202.00 | 5.4M |
| 2023-06-14 | 1338.06 | $1206.50 | 8.8M |
| 2023-06-13 | 1351.91 | $1321.50 | 1.4M |
| 2023-06-12 | 1355.11 | $1297.50 | 1.2M |
| 2023-06-09 | 1361.18 | $1296.00 | 2.2M |
| 2023-06-08 | 1368.04 | $1297.00 | 2.2M |
| 2023-06-07 | 1375.52 | $1279.00 | 1.1M |
| 2023-06-06 | 1385.68 | $1305.00 | 814774 |
| 2023-06-05 | 1394.17 | $1306.50 | 553704 |
| 2023-06-02 | 1403.40 | $1328.00 | 1.2M |
| 2023-06-01 | 1411.34 | $1319.00 | 932641 |
| 2023-05-31 | 1421.06 | $1319.00 | 2.5M |
| 2023-05-30 | 1431.80 | $1374.50 | 2.1M |
| 2023-05-26 | 1437.83 | $1402.00 | 683950 |
| 2023-05-25 | 1441.60 | $1387.00 | 1.1M |
| 2023-05-24 | 1447.35 | $1417.50 | 1.3M |
| 2023-05-23 | 1450.49 | $1471.50 | 569382 |
| 2023-05-22 | 1448.28 | $1486.50 | 646719 |
| 2023-05-19 | 1444.26 | $1475.00 | 1.2M |
| 2023-05-18 | 1441.02 | $1476.00 | 624488 |
| 2023-05-17 | 1437.34 | $1474.50 | 897183 |
| 2023-05-16 | 1433.43 | $1473.00 | 931045 |
| 2023-05-15 | 1429.26 | $1476.50 | 882279 |
| 2023-05-12 | 1424.29 | $1466.00 | 1.2M |
| 2023-05-11 | 1419.90 | $1473.50 | 2.5M |
| 2023-05-10 | 1414.25 | $1480.00 | 2.0M |
| 2023-05-09 | 1407.33 | $1492.50 | 2.2M |
| 2023-05-05 | 1398.37 | $1479.00 | 1.9M |
| 2023-05-04 | 1389.88 | $1470.00 | 4.5M |
| 2023-05-03 | 1381.45 | $1478.50 | 1.4M |
| 2023-05-02 | 1371.23 | $1464.50 | 1.4M |
| 2023-04-28 | 1361.41 | $1444.00 | 1.8M |
| 2023-04-27 | 1352.72 | $1432.50 | 3.1M |
| 2023-04-26 | 1344.32 | $1444.50 | 1.6M |
| 2023-04-25 | 1333.78 | $1439.00 | 2.6M |
| 2023-04-24 | 1322.70 | $1412.00 | 1.6M |
| 2023-04-21 | 1313.30 | $1405.00 | 1.1M |
| 2023-04-20 | 1303.65 | $1394.00 | 888382 |
| 2023-04-19 | 1294.14 | $1387.50 | 1.5M |
| 2023-04-18 | 1284.31 | $1400.00 | 2.0M |
| 2023-04-17 | 1272.13 | $1305.50 | 2.1M |
| 2023-04-14 | 1268.62 | $1298.00 | 1.7M |
| 2023-04-13 | 1265.52 | $1302.00 | 1.2M |
| 2023-04-12 | 1261.69 | $1280.00 | 1.3M |
| 2023-04-11 | 1259.76 | $1297.00 | 2.9M |
| 2023-04-06 | 1255.84 | $1286.00 | 848023 |
| 2023-04-05 | 1252.66 | $1254.00 | 1.1M |
| 2023-04-04 | 1252.52 | $1254.50 | 1.1M |
| 2023-04-03 | 1252.31 | $1259.00 | 1.3M |
| 2023-03-31 | 1251.61 | $1256.50 | 1.2M |
| 2023-03-30 | 1251.09 | $1250.00 | 1.1M |
| 2023-03-29 | 1251.21 | $1206.00 | 3.2M |
| 2023-03-28 | 1255.97 | $1171.50 | 825423 |
| 2023-03-27 | 1264.86 | $1178.50 | 2.1M |
| 2023-03-24 | 1273.95 | $1181.50 | 753839 |
| 2023-03-23 | 1283.68 | $1204.00 | 1.8M |
| 2023-03-22 | 1292.07 | $1215.00 | 1.6M |
| 2023-03-21 | 1300.18 | $1238.00 | 1.5M |
| 2023-03-20 | 1306.73 | $1213.00 | 785405 |
| 2023-03-17 | 1316.59 | $1207.50 | 2.1M |
| 2023-03-16 | 1328.08 | $1213.50 | 1.7M |
| 2023-03-15 | 1340.14 | $1194.00 | 2.6M |
| 2023-03-14 | 1355.52 | $1266.00 | 1.1M |
| 2023-03-13 | 1364.94 | $1243.00 | 1.4M |
| 2023-03-10 | 1377.78 | $1310.00 | 2.5M |
| 2023-03-09 | 1384.92 | $1329.00 | 2.8M |
| 2023-03-08 | 1390.80 | $1392.00 | 649436 |
| 2023-03-07 | 1390.67 | $1399.50 | 966275 |
| 2023-03-06 | 1389.75 | $1393.00 | 579888 |
| 2023-03-03 | 1389.40 | $1382.50 | 845495 |
| 2023-03-02 | 1390.13 | $1379.50 | 1.3M |
| 2023-03-01 | 1391.25 | $1363.00 | 2.9M |
| 2023-02-28 | 1394.22 | $1359.50 | 3.1M |
| 2023-02-27 | 1397.88 | $1356.50 | 1.6M |
| 2023-02-24 | 1402.23 | $1306.50 | 1.7M |
| 2023-02-23 | 1412.31 | $1355.00 | 1.5M |
| 2023-02-22 | 1418.34 | $1354.50 | 2.0M |
| 2023-02-21 | 1425.06 | $1377.00 | 1.1M |
| 2023-02-20 | 1430.12 | $1393.00 | 357990 |
| 2023-02-17 | 1434.03 | $1397.50 | 2.9M |
| 2023-02-16 | 1437.87 | $1394.00 | 980713 |
| 2023-02-15 | 1442.49 | $1369.00 | 2.7M |
| 2023-02-14 | 1450.23 | $1320.00 | 2.2M |
| 2023-02-13 | 1463.94 | $1329.00 | 3.7M |
| 2023-02-10 | 1478.14 | $1312.00 | 4.7M |
| 2023-02-09 | 1495.63 | $1348.00 | 6.4M |
| 2023-02-08 | 1511.17 | $1567.50 | 776499 |
| 2023-02-07 | 1505.24 | $1553.00 | 1.1M |
| 2023-02-06 | 1500.21 | $1557.00 | 841554 |
| 2023-02-03 | 1494.24 | $1587.50 | 896157 |
| 2023-02-02 | 1484.42 | $1566.00 | 1.6M |
| 2023-02-01 | 1475.83 | $1500.50 | 8.4M |
| 2023-01-31 | 1473.23 | $1488.50 | 3.4M |
| 2023-01-30 | 1471.63 | $1503.50 | 5.5M |
| 2023-01-27 | 1468.27 | $1525.00 | 1.9M |
| 2023-01-26 | 1462.30 | $1533.00 | 1.6M |
| 2023-01-25 | 1454.86 | $1531.50 | 1.4M |
| 2023-01-24 | 1446.79 | $1559.50 | 746996 |
| 2023-01-23 | 1434.93 | $1526.50 | 637046 |
| 2023-01-20 | 1425.29 | $1508.00 | 1.6M |
| 2023-01-19 | 1416.58 | $1482.00 | 10.2M |
| 2023-01-18 | 1409.70 | $1445.50 | 532821 |
| 2023-01-17 | 1405.93 | $1447.00 | 1.1M |
| 2023-01-16 | 1401.60 | $1457.00 | 734652 |
| 2023-01-13 | 1395.77 | $1450.00 | 2.3M |
| 2023-01-12 | 1390.06 | $1465.00 | 1.6M |
| 2023-01-11 | 1382.18 | $1465.00 | 1.8M |
| 2023-01-10 | 1373.46 | $1458.50 | 1.2M |
| 2023-01-09 | 1364.51 | $1466.50 | 2.4M |
| 2023-01-06 | 1353.77 | $1415.00 | 991873 |
| 2023-01-05 | 1347.32 | $1374.50 | 727658 |
| 2023-01-04 | 1344.46 | $1379.00 | 967492 |
| 2023-01-03 | 1340.83 | $1350.50 | 6.6M |
| 2022-12-30 | 1339.81 | $1321.50 | 430913 |
| 2022-12-29 | 1341.74 | $1329.50 | 616872 |
| 2022-12-28 | 1343.03 | $1309.00 | 806400 |
| 2022-12-23 | 1346.61 | $1310.50 | 212284 |
| 2022-12-22 | 1350.41 | $1308.00 | 360743 |
| 2022-12-21 | 1354.87 | $1330.50 | 753591 |
| 2022-12-20 | 1357.44 | $1305.50 | 3.4M |
| 2022-12-19 | 1362.90 | $1309.50 | 527810 |
| 2022-12-16 | 1368.53 | $1323.50 | 2.3M |
| 2022-12-15 | 1373.27 | $1368.00 | 1.1M |
| 2022-12-14 | 1373.82 | $1395.50 | 1.2M |
| 2022-12-13 | 1371.54 | $1414.00 | 1.1M |
| 2022-12-12 | 1367.07 | $1409.50 | 950843 |
| 2022-12-09 | 1362.60 | $1399.50 | 839336 |
| 2022-12-08 | 1358.72 | $1378.00 | 769280 |
| 2022-12-07 | 1356.69 | $1361.00 | 929512 |
| 2022-12-06 | 1356.23 | $1353.50 | 1.0M |
| 2022-12-05 | 1356.52 | $1364.00 | 1.0M |
| 2022-12-02 | 1355.73 | $1397.50 | 1.2M |
| 2022-12-01 | 1351.34 | $1403.00 | 952369 |
| 2022-11-30 | 1345.90 | $1402.00 | 3.0M |
| 2022-11-29 | 1340.00 | $1397.50 | 3.6M |
| 2022-11-28 | 1333.94 | $1397.00 | 1.1M |
| 2022-11-25 | 1327.30 | $1406.50 | 707465 |
| 2022-11-24 | 1318.97 | $1408.50 | 564819 |
| 2022-11-23 | 1309.54 | $1385.00 | 898076 |
| 2022-11-22 | 1301.60 | $1365.00 | 1.3M |
| 2022-11-21 | 1294.93 | $1296.00 | 1.2M |
| 2022-11-18 | 1294.81 | $1340.00 | 1.1M |
| 2022-11-17 | 1290.06 | $1318.50 | 739440 |
| 2022-11-16 | 1287.06 | $1318.50 | 5.1M |
| 2022-11-15 | 1283.76 | $1352.00 | 1.1M |
| 2022-11-14 | 1276.57 | $1350.00 | 1.1M |
| 2022-11-11 | 1268.84 | $1361.00 | 3.5M |
| 2022-11-10 | 1259.14 | $1356.00 | 1.0M |
| 2022-11-09 | 1248.95 | $1304.50 | 610562 |
| 2022-11-08 | 1243.10 | $1324.50 | 6.1M |
| 2022-11-07 | 1234.53 | $1313.50 | 1.7M |
| 2022-11-04 | 1226.22 | $1284.00 | 1.0M |
| 2022-11-03 | 1220.13 | $1274.00 | 2.2M |
| 2022-11-02 | 1214.46 | $1302.00 | 1.5M |
| 2022-11-01 | 1205.25 | $1293.00 | 902698 |
| 2022-10-31 | 1196.01 | $1263.00 | 7.3M |
| 2022-10-28 | 1188.96 | $1248.50 | 607280 |
| 2022-10-27 | 1182.70 | $1272.50 | 1.0M |
| 2022-10-26 | 1173.24 | $1245.00 | 2.4M |
| 2022-10-25 | 1165.69 | $1242.00 | 877818 |
| 2022-10-24 | 1157.66 | $1198.00 | 894367 |
| 2022-10-21 | 1153.41 | $1173.50 | 1.3M |
| 2022-10-20 | 1151.29 | $1176.50 | 10.0M |
| 2022-10-19 | 1148.64 | $1154.00 | 860225 |
| 2022-10-18 | 1148.08 | $1184.50 | 1.0M |
| 2022-10-17 | 1144.24 | $1172.50 | 820138 |
| 2022-10-14 | 1141.27 | $1150.00 | 1.7M |
| 2022-10-13 | 1140.35 | $1133.00 | 2.1M |
| 2022-10-12 | 1141.12 | $1088.50 | 1.5M |
| 2022-10-11 | 1146.66 | $1098.00 | 1.5M |
| 2022-10-10 | 1151.78 | $1118.50 | 951663 |
| 2022-10-07 | 1155.29 | $1130.00 | 1.2M |
| 2022-10-06 | 1157.95 | $1145.50 | 1.6M |
| 2022-10-05 | 1159.26 | $1128.50 | 1.6M |
| 2022-10-04 | 1162.50 | $1157.50 | 1.9M |
| 2022-10-03 | 1163.02 | $1092.50 | 1.6M |
| 2022-09-30 | 1170.45 | $1086.00 | 1.6M |
| 2022-09-29 | 1179.34 | $1097.00 | 2.1M |
| 2022-09-28 | 1188.00 | $1139.50 | 2.2M |
| 2022-09-27 | 1193.11 | $1125.00 | 2.2M |
| 2022-09-26 | 1200.28 | $1120.00 | 1.8M |
| 2022-09-23 | 1208.73 | $1083.00 | 1.6M |
| 2022-09-22 | 1221.96 | $1135.00 | 3.4M |
| 2022-09-21 | 1231.12 | $1196.50 | 2.4M |
| 2022-09-20 | 1234.76 | $1198.50 | 2.2M |
| 2022-09-16 | 1238.58 | $1213.00 | 1.7M |
| 2022-09-15 | 1241.27 | $1233.50 | 1.0M |
| 2022-09-14 | 1242.09 | $1202.00 | 1.3M |
| 2022-09-13 | 1246.31 | $1225.00 | 1.4M |
| 2022-09-12 | 1248.55 | $1257.50 | 1.9M |
| 2022-09-09 | 1247.61 | $1218.50 | 812850 |
| 2022-09-08 | 1250.67 | $1200.00 | 1.2M |
| 2022-09-07 | 1256.01 | $1210.00 | 1.4M |
| 2022-09-06 | 1260.85 | $1211.50 | 796619 |
| 2022-09-05 | 1266.05 | $1199.50 | 4.9M |
| 2022-09-02 | 1273.05 | $1201.50 | 1.4M |
| 2022-09-01 | 1280.58 | $1175.50 | 1.4M |
| 2022-08-31 | 1291.65 | $1273.00 | 2.2M |
| 2022-08-30 | 1293.61 | $1279.00 | 9.5M |
| 2022-08-26 | 1295.15 | $1246.50 | 6.4M |
| 2022-08-25 | 1300.27 | $1281.00 | 894391 |
| 2022-08-24 | 1302.29 | $1294.50 | 721825 |
| 2022-08-23 | 1303.11 | $1296.50 | 2.4M |
| 2022-08-22 | 1303.81 | $1289.50 | 958770 |
| 2022-08-19 | 1305.32 | $1319.00 | 2.8M |
| 2022-08-18 | 1303.88 | $1372.00 | 1.6M |
| 2022-08-17 | 1296.71 | $1383.00 | 1.4M |
| 2022-08-16 | 1287.62 | $1406.50 | 950965 |
| 2022-08-15 | 1275.11 | $1419.50 | 1.1M |
| 2022-08-12 | 1259.91 | $1413.00 | 5.3M |
| 2022-08-11 | 1243.79 | $1357.50 | 4.0M |
| 2022-08-10 | 1231.83 | $1308.50 | 1.4M |
| 2022-08-09 | 1223.76 | $1276.50 | 1.3M |
| 2022-08-08 | 1218.20 | $1324.00 | 1.1M |
| 2022-08-05 | 1207.07 | $1300.00 | 1.4M |
| 2022-08-04 | 1197.28 | $1303.00 | 1.8M |
| 2022-08-03 | 1186.16 | $1241.50 | 1.1M |
| 2022-08-02 | 1180.33 | $1204.50 | 16.7M |
| 2022-08-01 | 1177.79 | $1216.00 | 1.1M |
| 2022-07-29 | 1173.76 | $1202.50 | 1.3M |
| 2022-07-28 | 1170.74 | $1179.00 | 2.7M |
| 2022-07-27 | 1169.87 | $1181.50 | 4.4M |
| 2022-07-26 | 1168.64 | $1144.50 | 982476 |
| 2022-07-25 | 1171.19 | $1154.50 | 3.0M |
| 2022-07-22 | 1172.94 | $1180.00 | 1.9M |
| 2022-07-21 | 1172.20 | $1149.50 | 2.0M |
| 2022-07-20 | 1174.59 | $1154.00 | 1.3M |
| 2022-07-19 | 1176.76 | $1126.50 | 1.4M |
| 2022-07-18 | 1182.05 | $1119.50 | 1.8M |
| 2022-07-15 | 1188.63 | $1119.50 | 2.1M |
| 2022-07-14 | 1195.91 | $1103.50 | 1.7M |
| 2022-07-13 | 1205.63 | $1082.50 | 5.3M |
| 2022-07-12 | 1218.60 | $1093.50 | 2.6M |
| 2022-07-11 | 1231.76 | $1075.50 | 1.6M |
| 2022-07-08 | 1248.21 | $1097.00 | 3.0M |
| 2022-07-07 | 1264.13 | $1096.50 | 6.6M |
| 2022-07-06 | 1281.77 | $1140.00 | 3.0M |
| 2022-07-05 | 1296.70 | $1133.50 | 4.0M |
| 2022-07-04 | 1313.88 | $1212.50 | 1.4M |
| 2022-07-01 | 1324.55 | $1252.50 | 1.3M |
| 2022-06-30 | 1332.13 | $1245.00 | 2.3M |
| 2022-06-29 | 1341.30 | $1265.00 | 2.3M |
| 2022-06-28 | 1349.34 | $1304.00 | 1.6M |
| 2022-06-27 | 1354.11 | $1335.50 | 1.8M |
| 2022-06-24 | 1356.07 | $1336.00 | 792560 |
| 2022-06-23 | 1358.18 | $1295.50 | 745924 |
| 2022-06-22 | 1364.78 | $1307.50 | 817158 |
| 2022-06-21 | 1370.81 | $1306.00 | 611422 |
| 2022-06-20 | 1377.63 | $1311.50 | 648755 |
| 2022-06-17 | 1384.59 | $1272.50 | 2.1M |
| 2022-06-16 | 1396.39 | $1291.00 | 954980 |
| 2022-06-15 | 1407.48 | $1375.50 | 1.8M |
| 2022-06-14 | 1410.85 | $1341.50 | 6.1M |
| 2022-06-13 | 1418.15 | $1341.00 | 1.2M |
| 2022-06-10 | 1426.27 | $1408.50 | 1.4M |
| 2022-06-09 | 1428.14 | $1450.00 | 878154 |
| 2022-06-08 | 1425.84 | $1453.50 | 2.7M |
| 2022-06-07 | 1422.92 | $1446.00 | 645627 |
| 2022-06-06 | 1420.50 | $1437.00 | 1.2M |
| 2022-06-01 | 1418.76 | $1460.00 | 1.4M |
| 2022-05-31 | 1414.42 | $1462.00 | 1.6M |
| 2022-05-30 | 1409.41 | $1461.00 | 1.4M |
| 2022-05-27 | 1403.98 | $1433.00 | 654101 |
| 2022-05-26 | 1400.92 | $1411.00 | 605853 |
| 2022-05-25 | 1399.86 | $1379.00 | 4.2M |
| 2022-05-24 | 1402.06 | $1365.00 | 731441 |
| 2022-05-23 | 1405.96 | $1419.00 | 1.8M |
| 2022-05-20 | 1404.59 | $1403.00 | 1.1M |
| 2022-05-19 | 1404.75 | $1360.00 | 3.9M |
| 2022-05-18 | 1409.46 | $1392.00 | 7.1M |
| 2022-05-17 | 1411.30 | $1372.50 | 5.5M |
| 2022-05-16 | 1415.39 | $1367.50 | 964240 |
| 2022-05-13 | 1420.43 | $1364.50 | 2.6M |
| 2022-05-12 | 1426.31 | $1300.50 | 3.7M |
| 2022-05-11 | 1439.56 | $1286.00 | 3.3M |
| 2022-05-10 | 1455.72 | $1234.00 | 1.8M |
| 2022-05-09 | 1479.06 | $1248.50 | 3.4M |
| 2022-05-06 | 1503.33 | $1371.00 | 3.0M |
| 2022-05-05 | 1517.26 | $1405.50 | 1.2M |
| 2022-05-04 | 1529.02 | $1455.00 | 2.9M |
| 2022-05-03 | 1536.82 | $1492.50 | 1.9M |
| 2022-04-29 | 1541.48 | $1518.50 | 4.2M |
| 2022-04-28 | 1543.90 | $1491.50 | 1.1M |
| 2022-04-27 | 1549.42 | $1465.50 | 2.8M |
| 2022-04-26 | 1558.25 | $1473.50 | 1.6M |
| 2022-04-25 | 1567.17 | $1469.00 | 1.8M |
| 2022-04-22 | 1577.50 | $1497.00 | 4.1M |
| 2022-04-21 | 1585.98 | $1538.50 | 3.1M |
| 2022-04-20 | 1590.98 | $1566.00 | 1.1M |
| 2022-04-19 | 1593.60 | $1574.00 | 1.2M |
| 2022-04-14 | 1595.67 | $1551.50 | 6.8M |
| 2022-04-13 | 1600.32 | $1524.00 | 1.6M |
| 2022-04-12 | 1608.35 | $1537.00 | 1.4M |
| 2022-04-11 | 1615.86 | $1553.00 | 1.5M |
| 2022-04-08 | 1622.48 | $1547.50 | 1.3M |
| 2022-04-07 | 1630.37 | $1555.00 | 1.4M |
| 2022-04-06 | 1638.31 | $1621.50 | 1.8M |
| 2022-04-05 | 1640.07 | $1677.50 | 5.3M |
| 2022-04-04 | 1636.13 | $1688.50 | 1.4M |
| 2022-04-01 | 1630.62 | $1652.00 | 831446 |
| 2022-03-31 | 1628.37 | $1643.50 | 1.1M |
| 2022-03-30 | 1626.78 | $1666.00 | 1.9M |
| 2022-03-29 | 1622.65 | $1670.50 | 1.5M |
| 2022-03-28 | 1617.61 | $1643.50 | 1.7M |
| 2022-03-25 | 1614.89 | $1666.00 | 731095 |
| 2022-03-24 | 1609.51 | $1656.50 | 1.4M |
| 2022-03-23 | 1604.56 | $1675.00 | 2.2M |
| 2022-03-22 | 1597.15 | $1674.50 | 1.8M |
| 2022-03-21 | 1589.01 | $1666.00 | 1.9M |
| 2022-03-18 | 1580.90 | $1722.50 | 3.8M |
| 2022-03-17 | 1566.00 | $1650.00 | 1.5M |
| 2022-03-16 | 1557.16 | $1581.00 | 2.8M |
| 2022-03-15 | 1554.65 | $1548.50 | 1.9M |
| 2022-03-14 | 1555.29 | $1531.50 | 1.2M |
| 2022-03-11 | 1557.80 | $1528.00 | 1.5M |
| 2022-03-10 | 1560.93 | $1465.00 | 7.3M |
| 2022-03-09 | 1571.03 | $1487.50 | 2.0M |
| 2022-03-08 | 1579.82 | $1392.50 | 1.7M |
| 2022-03-07 | 1599.54 | $1436.00 | 3.0M |
| 2022-03-04 | 1616.76 | $1492.00 | 4.3M |
| 2022-03-03 | 1629.89 | $1559.00 | 3.1M |
| 2022-03-02 | 1637.35 | $1560.00 | 2.0M |
| 2022-03-01 | 1645.49 | $1602.50 | 2.2M |
| 2022-02-28 | 1650.02 | $1684.00 | 1.7M |
| 2022-02-25 | 1646.44 | $1657.50 | 5.2M |
| 2022-02-24 | 1645.28 | $1590.00 | 2.0M |
| 2022-02-23 | 1651.10 | $1648.00 | 1.2M |
| 2022-02-22 | 1651.42 | $1643.00 | 5.2M |
| 2022-02-21 | 1652.31 | $1641.00 | 1.5M |
| 2022-02-18 | 1653.50 | $1650.00 | 3.9M |
| 2022-02-17 | 1653.87 | $1699.00 | 1.1M |
| 2022-02-16 | 1649.12 | $1704.00 | 1.4M |
| 2022-02-15 | 1643.34 | $1704.00 | 859869 |
| 2022-02-14 | 1636.96 | $1684.50 | 1.5M |
| 2022-02-11 | 1631.95 | $1698.50 | 1.9M |
| 2022-02-10 | 1624.95 | $1680.00 | 2.3M |
| 2022-02-09 | 1619.15 | $1648.00 | 2.1M |
| 2022-02-08 | 1616.11 | $1595.00 | 1.7M |
| 2022-02-07 | 1618.34 | $1605.50 | 1.4M |
| 2022-02-04 | 1619.69 | $1572.50 | 819568 |
| 2022-02-03 | 1624.65 | $1583.50 | 1.9M |
| 2022-02-02 | 1628.99 | $1615.50 | 2.4M |
| 2022-02-01 | 1630.41 | $1621.00 | 1.2M |
| 2022-01-31 | 1631.40 | $1591.00 | 2.1M |
| 2022-01-28 | 1635.65 | $1572.00 | 2.8M |
| 2022-01-27 | 1642.35 | $1548.00 | 813843 |
| 2022-01-26 | 1652.28 | $1544.00 | 1.3M |
| 2022-01-25 | 1663.68 | $1521.00 | 2.2M |
| 2022-01-24 | 1678.70 | $1545.00 | 2.7M |
| 2022-01-21 | 1692.77 | $1635.00 | 1.8M |
| 2022-01-20 | 1698.85 | $1724.00 | 912079 |
| 2022-01-19 | 1696.20 | $1709.50 | 4.2M |
| 2022-01-18 | 1694.80 | $1707.00 | 1.6M |
| 2022-01-17 | 1693.52 | $1728.00 | 832277 |
| 2022-01-14 | 1689.89 | $1706.50 | 1.3M |
| 2022-01-13 | 1688.14 | $1726.50 | 2.2M |
| 2022-01-12 | 1684.11 | $1725.00 | 2.0M |
| 2022-01-11 | 1679.80 | $1700.00 | 1.2M |
| 2022-01-10 | 1677.67 | $1666.50 | 1.7M |
| 2022-01-07 | 1678.85 | $1660.00 | 1.1M |
| 2022-01-06 | 1680.83 | $1657.00 | 1.8M |
| 2022-01-05 | 1683.34 | $1691.00 | 1.2M |
| 2022-01-04 | 1682.54 | $1687.00 | 1.1M |
| 2021-12-31 | 1682.07 | $1683.00 | 269578 |
| 2021-12-30 | 1681.97 | $1692.00 | 386630 |
| 2021-12-29 | 1680.91 | $1660.00 | 1.2M |
| 2021-12-24 | 1683.12 | $1684.00 | 177777 |
| 2021-12-23 | 1683.02 | $1679.50 | 1.3M |
| 2021-12-22 | 1683.39 | $1666.50 | 1.2M |
| 2021-12-21 | 1685.17 | $1632.00 | 1.5M |
| 2021-12-20 | 1690.77 | $1597.50 | 1.4M |
| 2021-12-17 | 1700.59 | $1601.00 | 2.0M |
| 2021-12-16 | 1711.07 | $1567.00 | 2.1M |
| 2021-12-15 | 1726.23 | $1583.50 | 3.5M |
| 2021-12-14 | 1741.26 | $1588.50 | 2.0M |
| 2021-12-13 | 1757.34 | $1572.00 | 1.3M |
| 2021-12-10 | 1776.85 | $1633.00 | 1.1M |
| 2021-12-09 | 1791.99 | $1683.50 | 1.3M |
| 2021-12-08 | 1803.41 | $1720.00 | 1.1M |
| 2021-12-07 | 1812.19 | $1714.50 | 1.5M |
| 2021-12-06 | 1822.47 | $1690.00 | 1.0M |
| 2021-12-03 | 1836.42 | $1639.00 | 1.8M |
| 2021-12-02 | 1857.20 | $1663.00 | 1.5M |
| 2021-12-01 | 1877.64 | $1720.50 | 1.6M |
| 2021-11-30 | 1894.18 | $1669.00 | 3.5M |
| 2021-11-29 | 1917.88 | $1746.00 | 1.8M |
| 2021-11-26 | 1935.98 | $1724.00 | 2.1M |
| 2021-11-25 | 1958.29 | $1826.50 | 1.6M |
| 2021-11-24 | 1972.16 | $1825.50 | 2.8M |
| 2021-11-23 | 1987.60 | $1885.00 | 981054 |
| 2021-11-22 | 1998.40 | $1920.50 | 1.8M |
| 2021-11-19 | 2006.60 | $1918.50 | 1.9M |
| 2021-11-18 | 2015.87 | $1949.50 | 660815 |
| 2021-11-17 | 2022.86 | $1971.50 | 1.5M |
| 2021-11-16 | 2028.27 | $1971.50 | 2.6M |
| 2021-11-15 | 2034.24 | $1971.00 | 1.0M |
| 2021-11-12 | 2040.90 | $1997.50 | 1.1M |
| 2021-11-11 | 2045.47 | $2025.00 | 2.0M |
| 2021-11-10 | 2047.62 | $1964.00 | 857136 |
| 2021-11-09 | 2056.43 | $1972.00 | 2.6M |
| 2021-11-08 | 2065.31 | $2011.00 | 919351 |
| 2021-11-05 | 2071.03 | $2048.00 | 1.6M |
| 2021-11-04 | 2073.46 | $2024.00 | 1.1M |
| 2021-11-03 | 2078.66 | $2033.00 | 745019 |
| 2021-11-02 | 2083.47 | $2050.00 | 1.6M |
| 2021-11-01 | 2086.99 | $2062.00 | 840203 |
| 2021-10-29 | 2089.62 | $2048.00 | 1.1M |
| 2021-10-28 | 2094.00 | $2059.00 | 1.0M |
| 2021-10-27 | 2097.69 | $2049.00 | 2.8M |
| 2021-10-26 | 2102.81 | $2002.00 | 5.6M |
| 2021-10-25 | 2113.42 | $2137.00 | 439446 |
| 2021-10-22 | 2110.94 | $2125.00 | 625160 |
| 2021-10-21 | 2109.46 | $2123.00 | 1.7M |
| 2021-10-20 | 2108.04 | $2160.00 | 1.4M |
| 2021-10-19 | 2102.57 | $2171.00 | 2.2M |
| 2021-10-18 | 2095.36 | $2124.00 | 1.8M |
| 2021-10-15 | 2092.35 | $2097.00 | 1.5M |
| 2021-10-14 | 2091.86 | $2059.00 | 1.4M |
| 2021-10-13 | 2095.32 | $2066.00 | 1.7M |
| 2021-10-12 | 2098.41 | $2073.00 | 1.5M |
| 2021-10-11 | 2101.08 | $2108.00 | 1.5M |
| 2021-10-08 | 2100.35 | $2132.00 | 3.9M |
| 2021-10-07 | 2097.02 | $2134.00 | 1.4M |
| 2021-10-06 | 2093.13 | $2090.00 | 2.0M |
| 2021-10-05 | 2093.46 | $2132.00 | 4.8M |
| 2021-10-04 | 2089.40 | $2121.00 | 1.9M |
| 2021-10-01 | 2086.07 | $2156.00 | 1.4M |
| 2021-09-30 | 2078.71 | $2130.00 | 1.8M |
| 2021-09-29 | 2073.31 | $2165.00 | 1.4M |
| 2021-09-28 | 2063.66 | $2151.00 | 2.1M |
| 2021-09-27 | 2054.47 | $2223.00 | 2.0M |
| 2021-09-24 | 2036.73 | $2210.00 | 2.7M |
| 2021-09-23 | 2018.49 | $2262.00 | 7.9M |
| 2021-09-22 | 1992.86 | $2377.00 | 8.6M |
| 2021-09-21 | 1952.42 | $2261.00 | 5.8M |
| 2021-09-20 | 1919.94 | $1915.50 | 1.5M |
| 2021-09-17 | 1920.41 | $1956.00 | 1.8M |
| 2021-09-16 | 1916.66 | $1928.50 | 1.2M |
| 2021-09-15 | 1915.41 | $1889.00 | 1.2M |
| 2021-09-14 | 1918.19 | $1943.50 | 976263 |
| 2021-09-13 | 1915.53 | $1905.00 | 812066 |
| 2021-09-10 | 1916.64 | $1926.50 | 561627 |
| 2021-09-09 | 1915.60 | $1921.50 | 568547 |
| 2021-09-08 | 1914.98 | $1910.00 | 453971 |
| 2021-09-07 | 1915.50 | $1949.50 | 1.6M |
| 2021-09-06 | 1911.92 | $1948.50 | 320034 |
| 2021-09-03 | 1908.07 | $1943.00 | 450918 |
| 2021-09-02 | 1904.40 | $1948.50 | 849927 |
| 2021-09-01 | 1899.75 | $1978.00 | 1.4M |
| 2021-08-31 | 1891.52 | $1933.00 | 1.6M |
| 2021-08-27 | 1887.15 | $1909.50 | 627634 |
| 2021-08-26 | 1884.80 | $1915.00 | 1.7M |
| 2021-08-25 | 1881.62 | $1915.00 | 1.6M |
| 2021-08-24 | 1878.10 | $1871.50 | 894936 |
| 2021-08-23 | 1878.80 | $1863.50 | 576067 |
| 2021-08-20 | 1880.41 | $1849.00 | 2.5M |
| 2021-08-19 | 1883.72 | $1843.50 | 1.3M |
| 2021-08-18 | 1887.95 | $1857.00 | 2.1M |
| 2021-08-17 | 1891.21 | $1885.00 | 2.1M |
| 2021-08-16 | 1891.86 | $1904.50 | 920666 |
| 2021-08-13 | 1890.53 | $1960.00 | 1.2M |
| 2021-08-12 | 1883.22 | $1942.50 | 1.0M |
| 2021-08-11 | 1876.98 | $1965.50 | 1.4M |
| 2021-08-10 | 1867.66 | $1971.50 | 1.4M |
| 2021-08-09 | 1856.73 | $1933.00 | 1.5M |
| 2021-08-06 | 1848.70 | $1929.00 | 1.8M |
| 2021-08-05 | 1840.25 | $1936.50 | 2.2M |
| 2021-08-04 | 1830.11 | $1912.50 | 1.4M |
| 2021-08-03 | 1821.44 | $1802.50 | 835342 |
| 2021-08-02 | 1823.43 | $1819.50 | 485994 |
| 2021-07-30 | 1823.85 | $1816.50 | 854405 |
| 2021-07-29 | 1824.62 | $1824.00 | 881486 |
| 2021-07-28 | 1824.69 | $1816.00 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
551.62
2026-07-24
Close Price
$553.40
Vol: 3.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
536.07
Average
1065.52
Maximum
2139.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 551.62 | $553.40 | 3.8M |
| 2026-07-23 | 551.46 | $548.00 | 7.3M |
| 2026-07-22 | 551.92 | $549.00 | 2.1M |
| 2026-07-21 | 552.32 | $554.00 | 987675 |
| 2026-07-20 | 552.25 | $560.00 | 904349 |
| 2026-07-17 | 551.54 | $558.80 | 1.4M |
| 2026-07-16 | 550.88 | $568.40 | 1.1M |
| 2026-07-15 | 549.23 | $574.00 | 3.3M |
| 2026-07-14 | 547.02 | $554.40 | 947485 |
| 2026-07-13 | 546.86 | $558.20 | 9.5M |
| 2026-07-10 | 546.49 | $550.80 | 3.2M |
| 2026-07-09 | 547.06 | $530.00 | 1.9M |
| 2026-07-08 | 549.90 | $521.00 | 2.6M |
| 2026-07-07 | 553.99 | $528.60 | 3.6M |
| 2026-07-06 | 557.61 | $531.80 | 3.1M |
| 2026-07-03 | 561.11 | $528.60 | 2.0M |
| 2026-07-02 | 565.04 | $540.00 | 2.0M |
| 2026-07-01 | 568.04 | $551.80 | 3.6M |
| 2026-06-30 | 569.92 | $559.00 | 3.1M |
| 2026-06-29 | 571.13 | $591.40 | 1.9M |
| 2026-06-26 | 569.11 | $577.80 | 1.9M |
| 2026-06-25 | 568.19 | $569.60 | 4.0M |
| 2026-06-24 | 567.87 | $554.40 | 1.7M |
| 2026-06-23 | 568.94 | $556.20 | 1.7M |
| 2026-06-22 | 569.76 | $546.40 | 2.0M |
| 2026-06-19 | 571.47 | $545.40 | 5.8M |
| 2026-06-18 | 573.24 | $552.20 | 2.8M |
| 2026-06-17 | 574.32 | $567.40 | 3.0M |
| 2026-06-16 | 573.80 | $595.00 | 3.7M |
| 2026-06-15 | 570.36 | $588.60 | 4.1M |
| 2026-06-12 | 567.26 | $600.00 | 3.4M |
| 2026-06-11 | 562.75 | $592.80 | 2.5M |
| 2026-06-10 | 558.61 | $601.00 | 3.6M |
| 2026-06-09 | 553.34 | $583.40 | 3.3M |
| 2026-06-08 | 549.47 | $569.80 | 2.6M |
| 2026-06-05 | 546.79 | $555.40 | 1.9M |
| 2026-06-04 | 545.40 | $571.40 | 7.1M |
| 2026-06-03 | 542.31 | $553.60 | 3.5M |
| 2026-06-02 | 540.80 | $562.00 | 7.0M |
| 2026-06-01 | 538.52 | $562.80 | 8.9M |
| 2026-05-29 | 536.07 | $533.80 | 44.4M |
| 2026-05-28 | 536.49 | $533.80 | 3.2M |
| 2026-05-27 | 537.04 | $542.40 | 6.9M |
| 2026-05-26 | 536.89 | $537.80 | 3.3M |
| 2026-05-22 | 537.46 | $538.60 | 2.6M |
| 2026-05-21 | 538.22 | $537.80 | 2.3M |
| 2026-05-20 | 539.33 | $545.00 | 2.7M |
| 2026-05-19 | 540.06 | $533.00 | 3.8M |
| 2026-05-18 | 542.31 | $534.40 | 2.7M |
| 2026-05-15 | 544.91 | $532.40 | 6.2M |
| 2026-05-14 | 548.11 | $530.80 | 5.3M |
| 2026-05-13 | 551.72 | $527.80 | 3.1M |
| 2026-05-12 | 555.76 | $526.60 | 4.7M |
| 2026-05-11 | 559.99 | $526.60 | 8.8M |
| 2026-05-08 | 564.27 | $548.00 | 4.7M |
| 2026-05-07 | 566.44 | $537.60 | 6.4M |
| 2026-05-06 | 569.83 | $533.00 | 2.8M |
| 2026-05-05 | 573.81 | $531.20 | 3.6M |
| 2026-05-01 | 578.18 | $567.80 | 2.2M |
| 2026-04-30 | 579.11 | $543.60 | 2.5M |
| 2026-04-29 | 582.44 | $556.40 | 2.8M |
| 2026-04-28 | 584.51 | $560.20 | 2.1M |
| 2026-04-27 | 586.13 | $567.00 | 6.0M |
| 2026-04-24 | 587.03 | $599.60 | 4.8M |
| 2026-04-23 | 584.71 | $591.80 | 4.8M |
| 2026-04-22 | 583.10 | $596.00 | 1.8M |
| 2026-04-21 | 581.06 | $609.60 | 1.3M |
| 2026-04-20 | 577.40 | $613.40 | 1.8M |
| 2026-04-17 | 573.02 | $632.80 | 3.2M |
| 2026-04-16 | 566.40 | $620.20 | 4.2M |
| 2026-04-15 | 560.63 | $585.00 | 3.3M |
| 2026-04-14 | 557.97 | $557.80 | 5.9M |
| 2026-04-13 | 557.84 | $544.20 | 3.5M |
| 2026-04-10 | 559.13 | $534.20 | 3.7M |
| 2026-04-09 | 561.60 | $535.20 | 3.2M |
| 2026-04-08 | 564.20 | $584.20 | 2.8M |
| 2026-04-07 | 562.10 | $565.80 | 1.6M |
| 2026-04-02 | 561.83 | $576.60 | 1.5M |
| 2026-04-01 | 560.58 | $579.20 | 1.7M |
| 2026-03-31 | 559.07 | $561.00 | 2.7M |
| 2026-03-30 | 559.27 | $549.80 | 2.2M |
| 2026-03-27 | 560.60 | $539.60 | 2.0M |
| 2026-03-26 | 563.08 | $554.60 | 5.8M |
| 2026-03-25 | 564.29 | $573.80 | 2.3M |
| 2026-03-24 | 563.67 | $584.40 | 3.0M |
| 2026-03-23 | 561.93 | $588.80 | 5.3M |
| 2026-03-20 | 559.66 | $544.00 | 5.5M |
| 2026-03-19 | 561.83 | $537.60 | 3.2M |
| 2026-03-18 | 564.83 | $550.00 | 1.8M |
| 2026-03-17 | 566.83 | $546.20 | 3.6M |
| 2026-03-16 | 569.33 | $533.20 | 1.2M |
| 2026-03-13 | 573.22 | $547.60 | 1.6M |
| 2026-03-12 | 575.83 | $568.20 | 2.1M |
| 2026-03-11 | 576.60 | $583.00 | 2.3M |
| 2026-03-10 | 576.02 | $583.40 | 9.6M |
| 2026-03-09 | 575.62 | $575.00 | 7.1M |
| 2026-03-06 | 576.21 | $584.20 | 2.6M |
| 2026-03-05 | 576.06 | $584.80 | 3.2M |
| 2026-03-04 | 576.00 | $578.20 | 2.6M |
| 2026-03-03 | 576.90 | $556.20 | 2.4M |
| 2026-03-02 | 580.04 | $562.80 | 2.1M |
| 2026-02-27 | 582.73 | $575.00 | 5.4M |
| 2026-02-26 | 584.41 | $591.20 | 1.8M |
| 2026-02-25 | 584.68 | $570.40 | 1.6M |
| 2026-02-24 | 587.24 | $564.40 | 3.2M |
| 2026-02-23 | 590.78 | $563.20 | 1.5M |
| 2026-02-20 | 594.93 | $581.40 | 1.7M |
| 2026-02-19 | 597.77 | $582.40 | 1.5M |
| 2026-02-18 | 600.98 | $589.40 | 1.8M |
| 2026-02-17 | 603.96 | $576.60 | 1.3M |
| 2026-02-16 | 608.62 | $562.80 | 7.8M |
| 2026-02-13 | 615.19 | $567.00 | 3.1M |
| 2026-02-12 | 622.01 | $595.20 | 5.4M |
| 2026-02-11 | 626.77 | $594.80 | 2.0M |
| 2026-02-10 | 632.13 | $627.60 | 2.2M |
| 2026-02-09 | 634.84 | $617.20 | 1.8M |
| 2026-02-06 | 639.17 | $610.80 | 2.3M |
| 2026-02-05 | 644.83 | $616.80 | 3.7M |
| 2026-02-04 | 650.59 | $648.00 | 4.9M |
| 2026-02-03 | 653.84 | $586.60 | 2.7M |
| 2026-02-02 | 663.81 | $601.20 | 3.0M |
| 2026-01-30 | 673.24 | $605.00 | 2.2M |
| 2026-01-29 | 683.09 | $619.00 | 1.6M |
| 2026-01-28 | 692.31 | $637.40 | 1.9M |
| 2026-01-27 | 700.40 | $648.40 | 2.5M |
| 2026-01-26 | 707.95 | $667.80 | 973487 |
| 2026-01-23 | 714.05 | $671.80 | 2.1M |
| 2026-01-22 | 720.12 | $677.40 | 1.6M |
| 2026-01-21 | 726.01 | $683.20 | 1.7M |
| 2026-01-20 | 731.69 | $673.00 | 3.0M |
| 2026-01-19 | 738.70 | $687.40 | 1.5M |
| 2026-01-16 | 744.64 | $703.00 | 2.8M |
| 2026-01-15 | 749.28 | $726.80 | 2.1M |
| 2026-01-14 | 751.72 | $713.80 | 3.5M |
| 2026-01-13 | 755.50 | $726.00 | 1.9M |
| 2026-01-12 | 758.21 | $749.40 | 1.1M |
| 2026-01-09 | 758.73 | $764.20 | 1.2M |
| 2026-01-08 | 757.77 | $756.20 | 1.4M |
| 2026-01-07 | 757.47 | $743.60 | 2.2M |
| 2026-01-06 | 758.45 | $771.80 | 1.2M |
| 2026-01-05 | 756.66 | $777.80 | 1.0M |
| 2026-01-02 | 754.33 | $771.40 | 4.9M |
| 2025-12-31 | 752.70 | $766.60 | 257938 |
| 2025-12-30 | 751.62 | $765.60 | 710324 |
| 2025-12-29 | 750.69 | $757.80 | 906899 |
| 2025-12-24 | 750.55 | $750.60 | 255100 |
| 2025-12-23 | 751.20 | $745.20 | 1.2M |
| 2025-12-22 | 752.37 | $751.00 | 1.9M |
| 2025-12-19 | 752.92 | $755.20 | 3.6M |
| 2025-12-18 | 752.94 | $750.00 | 3.0M |
| 2025-12-17 | 753.30 | $748.20 | 3.3M |
| 2025-12-16 | 753.67 | $744.20 | 3.0M |
| 2025-12-15 | 754.21 | $739.20 | 1.6M |
| 2025-12-12 | 755.08 | $736.60 | 1.4M |
| 2025-12-11 | 756.03 | $743.20 | 1.6M |
| 2025-12-10 | 756.28 | $759.80 | 1.6M |
| 2025-12-09 | 754.90 | $748.00 | 4.4M |
| 2025-12-08 | 754.65 | $735.20 | 7.0M |
| 2025-12-05 | 755.69 | $759.20 | 1.1M |
| 2025-12-04 | 754.32 | $755.20 | 2.6M |
| 2025-12-03 | 753.27 | $785.80 | 2.0M |
| 2025-12-02 | 749.14 | $788.60 | 3.3M |
| 2025-12-01 | 744.63 | $787.00 | 2.2M |
| 2025-11-28 | 740.27 | $777.00 | 1.5M |
| 2025-11-27 | 736.94 | $767.40 | 2.7M |
| 2025-11-26 | 734.66 | $772.40 | 4.6M |
| 2025-11-25 | 732.09 | $747.00 | 1.1M |
| 2025-11-24 | 732.22 | $735.40 | 2.8M |
| 2025-11-21 | 733.79 | $727.80 | 1.4M |
| 2025-11-20 | 736.55 | $719.80 | 7.1M |
| 2025-11-19 | 740.51 | $711.80 | 1.6M |
| 2025-11-18 | 745.76 | $701.00 | 925430 |
| 2025-11-17 | 752.45 | $709.40 | 1.7M |
| 2025-11-14 | 758.83 | $700.40 | 1.9M |
| 2025-11-13 | 766.63 | $727.40 | 1.7M |
| 2025-11-12 | 772.37 | $751.40 | 947543 |
| 2025-11-11 | 776.15 | $747.20 | 1.3M |
| 2025-11-10 | 780.77 | $753.00 | 1.8M |
| 2025-11-07 | 785.18 | $731.20 | 2.5M |
| 2025-11-06 | 792.01 | $741.40 | 1.5M |
| 2025-11-05 | 798.34 | $753.40 | 11.4M |
| 2025-11-04 | 803.87 | $761.80 | 1.5M |
| 2025-11-03 | 808.84 | $789.00 | 11.1M |
| 2025-10-31 | 811.60 | $792.40 | 1.5M |
| 2025-10-30 | 814.41 | $797.00 | 3.9M |
| 2025-10-29 | 817.15 | $808.80 | 1.3M |
| 2025-10-28 | 819.06 | $807.60 | 1.2M |
| 2025-10-27 | 821.41 | $807.00 | 1.5M |
| 2025-10-24 | 824.29 | $824.60 | 10.8M |
| 2025-10-23 | 825.85 | $811.40 | 1.1M |
| 2025-10-22 | 829.04 | $824.00 | 2.5M |
| 2025-10-21 | 831.27 | $786.20 | 1.7M |
| 2025-10-20 | 837.48 | $812.00 | 1.1M |
| 2025-10-17 | 841.47 | $818.60 | 1.4M |
| 2025-10-16 | 845.06 | $836.00 | 1.4M |
| 2025-10-15 | 847.19 | $819.00 | 2.5M |
| 2025-10-14 | 851.17 | $839.40 | 1.9M |
| 2025-10-13 | 853.32 | $825.00 | 5.8M |
| 2025-10-10 | 857.04 | $805.00 | 1.6M |
| 2025-10-09 | 862.89 | $838.20 | 834935 |
| 2025-10-08 | 865.68 | $826.40 | 1.5M |
| 2025-10-07 | 869.83 | $812.00 | 1.6M |
| 2025-10-06 | 875.65 | $868.80 | 671535 |
| 2025-10-03 | 876.09 | $871.40 | 965569 |
| 2025-10-02 | 876.24 | $873.80 | 1.1M |
| 2025-10-01 | 876.00 | $872.40 | 1.8M |
| 2025-09-30 | 875.79 | $873.80 | 1.9M |
| 2025-09-29 | 875.33 | $905.80 | 1.1M |
| 2025-09-26 | 871.66 | $901.40 | 2.1M |
| 2025-09-25 | 868.30 | $888.40 | 968708 |
| 2025-09-24 | 866.19 | $874.00 | 845342 |
| 2025-09-23 | 865.52 | $867.60 | 740398 |
| 2025-09-22 | 865.46 | $861.40 | 782052 |
| 2025-09-19 | 866.09 | $866.00 | 3.2M |
| 2025-09-18 | 866.33 | $876.40 | 646371 |
| 2025-09-17 | 865.64 | $869.80 | 1.1M |
| 2025-09-16 | 865.62 | $862.00 | 676461 |
| 2025-09-15 | 866.45 | $865.20 | 2.5M |
| 2025-09-12 | 867.07 | $853.80 | 801320 |
| 2025-09-11 | 868.94 | $860.00 | 999565 |
| 2025-09-10 | 870.38 | $875.60 | 828772 |
| 2025-09-09 | 870.54 | $873.40 | 844893 |
| 2025-09-08 | 871.21 | $876.20 | 1.1M |
| 2025-09-05 | 871.91 | $864.40 | 1.1M |
| 2025-09-04 | 874.35 | $836.40 | 1.6M |
| 2025-09-03 | 880.29 | $852.40 | 909969 |
| 2025-09-02 | 885.46 | $849.40 | 1.4M |
| 2025-09-01 | 891.66 | $871.60 | 430570 |
| 2025-08-29 | 896.39 | $878.00 | 1.2M |
| 2025-08-28 | 901.18 | $892.80 | 1.7M |
| 2025-08-27 | 905.16 | $885.40 | 1.1M |
| 2025-08-26 | 910.41 | $869.40 | 1.9M |
| 2025-08-22 | 917.77 | $882.00 | 650440 |
| 2025-08-21 | 924.48 | $877.20 | 705908 |
| 2025-08-20 | 932.16 | $887.40 | 952233 |
| 2025-08-19 | 939.36 | $880.40 | 982619 |
| 2025-08-18 | 947.74 | $882.20 | 8.4M |
| 2025-08-15 | 956.30 | $886.80 | 1.1M |
| 2025-08-14 | 964.72 | $887.00 | 1.2M |
| 2025-08-13 | 973.44 | $895.00 | 1.1M |
| 2025-08-12 | 981.63 | $918.00 | 1.8M |
| 2025-08-11 | 987.74 | $936.40 | 1.1M |
| 2025-08-08 | 992.15 | $938.00 | 4.9M |
| 2025-08-07 | 996.45 | $996.00 | 1.5M |
| 2025-08-06 | 994.95 | $1008.50 | 887516 |
| 2025-08-05 | 991.93 | $1014.00 | 851832 |
| 2025-08-04 | 987.99 | $1004.00 | 741160 |
| 2025-08-01 | 984.55 | $1005.00 | 3.9M |
| 2025-07-31 | 980.60 | $1022.00 | 1.5M |
| 2025-07-30 | 974.52 | $1017.00 | 1.2M |
| 2025-07-29 | 968.47 | $1003.50 | 1.9M |
| 2025-07-28 | 963.29 | $993.20 | 2.4M |
| 2025-07-25 | 958.65 | $998.60 | 8.3M |
| 2025-07-24 | 953.05 | $983.20 | 1.9M |
| 2025-07-23 | 948.52 | $991.40 | 791419 |
| 2025-07-22 | 942.55 | $986.40 | 1.2M |
| 2025-07-21 | 936.41 | $959.00 | 582658 |
| 2025-07-18 | 932.35 | $947.20 | 766719 |
| 2025-07-17 | 928.94 | $955.40 | 1.2M |
| 2025-07-16 | 924.18 | $942.20 | 767863 |
| 2025-07-15 | 920.23 | $942.60 | 1.3M |
| 2025-07-14 | 915.73 | $948.00 | 912222 |
| 2025-07-11 | 910.34 | $944.60 | 1.6M |
| 2025-07-10 | 904.34 | $940.40 | 1.1M |
| 2025-07-09 | 897.83 | $936.60 | 1.1M |
| 2025-07-08 | 890.78 | $932.20 | 2.5M |
| 2025-07-07 | 883.31 | $910.20 | 896056 |
| 2025-07-04 | 877.16 | $916.20 | 541259 |
| 2025-07-03 | 869.61 | $916.40 | 5.5M |
| 2025-07-02 | 861.21 | $921.00 | 1.1M |
| 2025-07-01 | 851.56 | $917.80 | 2.0M |
| 2025-06-30 | 841.38 | $901.00 | 4.8M |
| 2025-06-27 | 832.08 | $903.40 | 883883 |
| 2025-06-26 | 821.82 | $900.00 | 2.0M |
| 2025-06-25 | 811.19 | $855.20 | 1.0M |
| 2025-06-24 | 804.34 | $849.20 | 997911 |
| 2025-06-23 | 797.56 | $847.80 | 685059 |
| 2025-06-20 | 790.36 | $847.20 | 3.0M |
| 2025-06-19 | 782.72 | $836.60 | 778183 |
| 2025-06-18 | 775.68 | $847.00 | 1.8M |
| 2025-06-17 | 767.23 | $837.60 | 2.1M |
| 2025-06-16 | 759.35 | $866.00 | 3.3M |
| 2025-06-13 | 748.30 | $751.40 | 938441 |
| 2025-06-12 | 748.29 | $747.60 | 828573 |
| 2025-06-11 | 748.85 | $748.60 | 684224 |
| 2025-06-10 | 749.38 | $753.80 | 945768 |
| 2025-06-09 | 749.26 | $749.80 | 584964 |
| 2025-06-06 | 749.28 | $741.40 | 667451 |
| 2025-06-05 | 749.92 | $741.40 | 557313 |
| 2025-06-04 | 750.37 | $750.40 | 904590 |
| 2025-06-03 | 749.67 | $742.80 | 1.6M |
| 2025-06-02 | 749.36 | $749.40 | 1.2M |
| 2025-05-30 | 747.95 | $750.60 | 3.1M |
| 2025-05-29 | 745.90 | $754.20 | 1.1M |
| 2025-05-28 | 743.00 | $751.00 | 1.8M |
| 2025-05-27 | 739.82 | $746.60 | 1.3M |
| 2025-05-23 | 736.30 | $731.60 | 1.6M |
| 2025-05-22 | 733.44 | $741.80 | 1.4M |
| 2025-05-21 | 728.82 | $750.00 | 1.7M |
| 2025-05-20 | 722.57 | $758.80 | 3.7M |
| 2025-05-19 | 714.58 | $770.60 | 12.4M |
| 2025-05-16 | 704.45 | $768.00 | 2.2M |
| 2025-05-15 | 693.56 | $777.00 | 3.3M |
| 2025-05-14 | 680.70 | $790.80 | 2.5M |
| 2025-05-13 | 665.32 | $764.00 | 3.4M |
| 2025-05-12 | 651.42 | $720.60 | 1.6M |
| 2025-05-09 | 640.68 | $700.20 | 3.8M |
| 2025-05-08 | 631.01 | $701.20 | 1.5M |
| 2025-05-07 | 620.31 | $703.80 | 7.1M |
| 2025-05-06 | 608.40 | $687.80 | 2.4M |
| 2025-05-02 | 597.34 | $671.80 | 1.9M |
| 2025-05-01 | 587.36 | $653.00 | 2.5M |
| 2025-04-30 | 578.79 | $637.60 | 9.3M |
| 2025-04-29 | 571.41 | $648.80 | 4.4M |
| 2025-04-28 | 562.79 | $628.20 | 6.7M |
| 2025-04-25 | 556.16 | $588.20 | 5.7M |
| 2025-04-24 | 553.61 | $569.00 | 1.9M |
| 2025-04-23 | 553.29 | $576.40 | 1.9M |
| 2025-04-22 | 552.66 | $571.40 | 1.8M |
| 2025-04-17 | 552.90 | $569.80 | 1.5M |
| 2025-04-16 | 553.75 | $556.20 | 1.2M |
| 2025-04-15 | 556.35 | $557.40 | 4.7M |
| 2025-04-14 | 559.32 | $544.00 | 1.6M |
| 2025-04-11 | 564.08 | $536.80 | 2.4M |
| 2025-04-10 | 570.01 | $538.60 | 3.8M |
| 2025-04-09 | 576.19 | $516.40 | 1.7M |
| 2025-04-08 | 585.13 | $518.00 | 5.1M |
| 2025-04-07 | 594.51 | $503.20 | 4.6M |
| 2025-04-04 | 606.05 | $501.20 | 3.6M |
| 2025-04-03 | 618.84 | $547.40 | 1.7M |
| 2025-04-02 | 628.10 | $579.00 | 1.5M |
| 2025-04-01 | 635.13 | $574.00 | 1.3M |
| 2025-03-31 | 643.37 | $577.80 | 2.3M |
| 2025-03-28 | 652.06 | $612.40 | 1.2M |
| 2025-03-27 | 658.10 | $635.00 | 1.5M |
| 2025-03-26 | 662.53 | $643.80 | 1.4M |
| 2025-03-25 | 666.59 | $654.40 | 3.1M |
| 2025-03-24 | 669.91 | $659.20 | 5.2M |
| 2025-03-21 | 673.01 | $653.80 | 4.4M |
| 2025-03-20 | 677.01 | $665.20 | 2.6M |
| 2025-03-19 | 680.32 | $653.20 | 1.0M |
| 2025-03-18 | 685.23 | $656.80 | 1.5M |
| 2025-03-17 | 690.28 | $653.80 | 1.3M |
| 2025-03-14 | 696.14 | $637.80 | 3.0M |
| 2025-03-13 | 704.04 | $629.00 | 1.5M |
| 2025-03-12 | 713.10 | $649.00 | 1.2M |
| 2025-03-11 | 720.47 | $643.80 | 2.2M |
| 2025-03-10 | 728.42 | $661.20 | 2.8M |
| 2025-03-07 | 735.10 | $723.60 | 1.7M |
| 2025-03-06 | 735.93 | $730.00 | 2.3M |
| 2025-03-05 | 736.20 | $742.20 | 1.4M |
| 2025-03-04 | 735.29 | $728.00 | 903445 |
| 2025-03-03 | 735.75 | $750.00 | 973506 |
| 2025-02-28 | 733.87 | $746.60 | 2.5M |
| 2025-02-27 | 732.11 | $748.80 | 1.0M |
| 2025-02-26 | 729.92 | $741.60 | 2.0M |
| 2025-02-25 | 728.20 | $712.00 | 1.3M |
| 2025-02-24 | 729.26 | $707.00 | 6.9M |
| 2025-02-21 | 730.69 | $738.00 | 1.9M |
| 2025-02-20 | 728.86 | $745.60 | 745961 |
| 2025-02-19 | 725.97 | $750.40 | 838438 |
| 2025-02-18 | 722.42 | $758.40 | 999958 |
| 2025-02-17 | 717.74 | $764.40 | 1.7M |
| 2025-02-14 | 712.06 | $744.40 | 3.0M |
| 2025-02-13 | 707.94 | $697.20 | 2.6M |
| 2025-02-12 | 707.98 | $696.00 | 4.9M |
| 2025-02-11 | 707.80 | $660.00 | 10.5M |
| 2025-02-10 | 710.83 | $742.20 | 895776 |
| 2025-02-07 | 705.46 | $742.20 | 6.6M |
| 2025-02-06 | 699.53 | $743.00 | 840043 |
| 2025-02-05 | 693.08 | $735.80 | 1.1M |
| 2025-02-04 | 687.05 | $734.80 | 2.7M |
| 2025-02-03 | 680.93 | $695.00 | 1.6M |
| 2025-01-31 | 678.59 | $706.80 | 1.7M |
| 2025-01-30 | 674.98 | $700.60 | 1.4M |
| 2025-01-29 | 671.94 | $698.00 | 1.0M |
| 2025-01-28 | 669.09 | $702.40 | 2.0M |
| 2025-01-27 | 665.72 | $684.20 | 1.6M |
| 2025-01-24 | 664.05 | $674.00 | 1.3M |
| 2025-01-23 | 663.38 | $676.60 | 2.2M |
| 2025-01-22 | 662.54 | $706.80 | 1.6M |
| 2025-01-21 | 658.82 | $679.60 | 1.2M |
| 2025-01-20 | 657.85 | $676.60 | 1.4M |
| 2025-01-17 | 657.43 | $669.60 | 2.3M |
| 2025-01-16 | 658.07 | $630.00 | 1.4M |
| 2025-01-15 | 663.12 | $623.20 | 4.2M |
| 2025-01-14 | 669.73 | $614.00 | 2.0M |
| 2025-01-13 | 678.20 | $624.20 | 3.2M |
| 2025-01-10 | 686.63 | $624.20 | 1.8M |
| 2025-01-09 | 695.96 | $648.80 | 1.2M |
| 2025-01-08 | 703.72 | $678.80 | 1.1M |
| 2025-01-07 | 709.27 | $697.60 | 993295 |
| 2025-01-06 | 713.58 | $692.80 | 1.7M |
| 2025-01-03 | 718.91 | $676.40 | 926206 |
| 2025-01-02 | 726.42 | $694.80 | 7.3M |
| 2024-12-31 | 732.71 | $687.20 | 607599 |
| 2024-12-30 | 740.29 | $681.00 | 1.4M |
| 2024-12-27 | 749.03 | $677.00 | 1.7M |
| 2024-12-24 | 758.66 | $681.40 | 394373 |
| 2024-12-23 | 768.46 | $690.00 | 11.7M |
| 2024-12-20 | 777.94 | $707.60 | 3.5M |
| 2024-12-19 | 785.98 | $713.60 | 1.0M |
| 2024-12-18 | 793.60 | $732.00 | 4.7M |
| 2024-12-17 | 799.49 | $752.00 | 2.1M |
| 2024-12-16 | 803.46 | $763.80 | 3.0M |
| 2024-12-13 | 806.27 | $815.00 | 538393 |
| 2024-12-12 | 803.85 | $820.00 | 934280 |
| 2024-12-11 | 800.61 | $821.20 | 631331 |
| 2024-12-10 | 796.92 | $811.80 | 680002 |
| 2024-12-09 | 793.83 | $812.00 | 1.7M |
| 2024-12-06 | 790.49 | $813.20 | 1.7M |
| 2024-12-05 | 786.72 | $814.00 | 1.1M |
| 2024-12-04 | 782.51 | $812.80 | 3.0M |
| 2024-12-03 | 778.10 | $805.00 | 1.0M |
| 2024-12-02 | 774.08 | $805.80 | 807789 |
| 2024-11-29 | 769.64 | $805.60 | 874987 |
| 2024-11-28 | 764.89 | $802.40 | 930909 |
| 2024-11-27 | 760.17 | $783.20 | 1.3M |
| 2024-11-26 | 757.23 | $804.20 | 1.0M |
| 2024-11-25 | 751.87 | $796.80 | 7.3M |
| 2024-11-22 | 746.88 | $754.80 | 926981 |
| 2024-11-21 | 745.70 | $747.60 | 834443 |
| 2024-11-20 | 745.07 | $734.80 | 1.8M |
| 2024-11-19 | 745.57 | $750.40 | 816315 |
| 2024-11-18 | 744.42 | $755.00 | 730308 |
| 2024-11-15 | 742.61 | $740.80 | 807474 |
| 2024-11-14 | 742.09 | $748.80 | 868522 |
| 2024-11-13 | 740.73 | $749.20 | 1.4M |
| 2024-11-12 | 739.15 | $751.60 | 982565 |
| 2024-11-11 | 737.01 | $761.80 | 1.6M |
| 2024-11-08 | 733.62 | $748.00 | 980971 |
| 2024-11-07 | 731.65 | $737.00 | 3.0M |
| 2024-11-06 | 730.85 | $749.00 | 1.1M |
| 2024-11-05 | 729.02 | $727.00 | 666698 |
| 2024-11-04 | 729.45 | $737.00 | 1.0M |
| 2024-11-01 | 729.07 | $734.40 | 1.0M |
| 2024-10-31 | 729.07 | $745.00 | 3.8M |
| 2024-10-30 | 728.14 | $774.80 | 2.1M |
| 2024-10-29 | 724.27 | $713.20 | 1.3M |
| 2024-10-28 | 726.54 | $728.40 | 1.1M |
| 2024-10-25 | 727.53 | $715.40 | 869495 |
| 2024-10-24 | 730.10 | $717.00 | 2.6M |
| 2024-10-23 | 732.78 | $717.00 | 1.5M |
| 2024-10-22 | 735.59 | $717.20 | 1.0M |
| 2024-10-21 | 738.54 | $707.20 | 1.1M |
| 2024-10-18 | 742.62 | $727.40 | 1.3M |
| 2024-10-17 | 744.81 | $732.20 | 4.3M |
| 2024-10-16 | 746.63 | $712.00 | 1.9M |
| 2024-10-15 | 750.50 | $681.00 | 2.8M |
| 2024-10-14 | 757.59 | $705.40 | 5.7M |
| 2024-10-11 | 762.46 | $767.00 | 1.8M |
| 2024-10-10 | 761.31 | $765.40 | 1.8M |
| 2024-10-09 | 760.07 | $770.80 | 767618 |
| 2024-10-08 | 758.00 | $762.60 | 5.6M |
| 2024-10-07 | 756.32 | $766.60 | 1.2M |
| 2024-10-04 | 753.81 | $763.60 | 1.4M |
| 2024-10-03 | 751.00 | $759.20 | 1.1M |
| 2024-10-02 | 748.08 | $755.00 | 1.8M |
| 2024-10-01 | 744.89 | $770.40 | 7.1M |
| 2024-09-30 | 739.58 | $763.20 | 5.3M |
| 2024-09-27 | 734.37 | $788.60 | 2.3M |
| 2024-09-26 | 726.06 | $770.00 | 2.2M |
| 2024-09-25 | 718.87 | $746.20 | 2.6M |
| 2024-09-24 | 713.39 | $748.60 | 1.9M |
| 2024-09-23 | 707.21 | $745.80 | 1.2M |
| 2024-09-20 | 700.79 | $735.20 | 4.9M |
| 2024-09-19 | 694.93 | $750.40 | 2.2M |
| 2024-09-18 | 687.09 | $736.20 | 1.6M |
| 2024-09-17 | 680.13 | $740.00 | 2.1M |
| 2024-09-16 | 672.33 | $725.60 | 1.6M |
| 2024-09-13 | 665.49 | $734.60 | 2.5M |
| 2024-09-12 | 657.25 | $714.20 | 5.0M |
| 2024-09-11 | 650.45 | $706.60 | 1.7M |
| 2024-09-10 | 643.77 | $679.00 | 1.8M |
| 2024-09-09 | 639.26 | $673.20 | 3.2M |
| 2024-09-06 | 634.74 | $639.40 | 2.2M |
| 2024-09-05 | 633.03 | $647.20 | 1.5M |
| 2024-09-04 | 629.98 | $616.00 | 2.3M |
| 2024-09-03 | 629.36 | $634.20 | 4.6M |
| 2024-09-02 | 626.47 | $638.80 | 3.9M |
| 2024-08-30 | 622.66 | $646.00 | 3.9M |
| 2024-08-29 | 617.74 | $632.00 | 3.2M |
| 2024-08-28 | 613.86 | $630.80 | 1.9M |
| 2024-08-27 | 609.78 | $648.20 | 1.7M |
| 2024-08-23 | 603.79 | $640.80 | 3.5M |
| 2024-08-22 | 598.55 | $639.40 | 7.0M |
| 2024-08-21 | 593.44 | $640.20 | 4.0M |
| 2024-08-20 | 588.28 | $635.40 | 2.4M |
| 2024-08-19 | 583.69 | $641.00 | 1.5M |
| 2024-08-16 | 578.64 | $638.20 | 2.5M |
| 2024-08-15 | 573.88 | $621.20 | 2.3M |
| 2024-08-14 | 570.95 | $607.80 | 8.8M |
| 2024-08-13 | 569.56 | $581.40 | 5.3M |
| 2024-08-12 | 571.10 | $580.40 | 4.1M |
| 2024-08-09 | 573.20 | $558.20 | 5.8M |
| 2024-08-08 | 577.98 | $550.00 | 3.6M |
| 2024-08-07 | 584.09 | $523.40 | 2.7M |
| 2024-08-06 | 593.39 | $503.60 | 3.4M |
| 2024-08-05 | 605.23 | $519.60 | 8.4M |
| 2024-08-02 | 616.07 | $539.60 | 2.4M |
| 2024-08-01 | 625.49 | $555.00 | 1.9M |
| 2024-07-31 | 633.82 | $571.00 | 1.8M |
| 2024-07-30 | 640.91 | $564.00 | 9.0M |
| 2024-07-29 | 648.93 | $596.60 | 8.5M |
| 2024-07-26 | 654.00 | $649.00 | 983845 |
| 2024-07-25 | 653.99 | $640.00 | 1.5M |
| 2024-07-24 | 654.81 | $645.20 | 708878 |
| 2024-07-23 | 655.15 | $658.80 | 1.7M |
| 2024-07-22 | 654.20 | $656.00 | 1.8M |
| 2024-07-19 | 653.58 | $644.20 | 1.5M |
| 2024-07-18 | 654.18 | $664.60 | 1.3M |
| 2024-07-17 | 652.87 | $664.00 | 1.2M |
| 2024-07-16 | 651.60 | $668.60 | 855905 |
| 2024-07-15 | 649.89 | $677.00 | 1.1M |
| 2024-07-12 | 647.33 | $676.40 | 1.1M |
| 2024-07-11 | 644.74 | $667.60 | 2.4M |
| 2024-07-10 | 643.00 | $660.20 | 2.1M |
| 2024-07-09 | 642.11 | $640.00 | 2.7M |
| 2024-07-08 | 643.38 | $631.80 | 1.8M |
| 2024-07-05 | 645.78 | $639.40 | 12.8M |
| 2024-07-04 | 647.81 | $634.20 | 1.5M |
| 2024-07-03 | 650.76 | $632.00 | 4.3M |
| 2024-07-02 | 654.31 | $618.60 | 1.5M |
| 2024-07-01 | 659.59 | $629.60 | 1.8M |
| 2024-06-28 | 664.19 | $630.00 | 2.8M |
| 2024-06-27 | 668.96 | $634.40 | 2.7M |
| 2024-06-26 | 673.47 | $647.20 | 1.9M |
| 2024-06-25 | 676.80 | $660.40 | 1.5M |
| 2024-06-24 | 678.93 | $670.00 | 3.5M |
| 2024-06-21 | 680.33 | $663.00 | 13.3M |
| 2024-06-20 | 682.65 | $673.00 | 1.7M |
| 2024-06-19 | 684.29 | $661.00 | 1.0M |
| 2024-06-18 | 687.45 | $665.40 | 2.2M |
| 2024-06-17 | 690.58 | $669.20 | 932099 |
| 2024-06-14 | 693.60 | $656.00 | 1.2M |
| 2024-06-13 | 698.39 | $672.00 | 1.1M |
| 2024-06-12 | 702.18 | $690.20 | 6.0M |
| 2024-06-11 | 704.70 | $689.40 | 1.3M |
| 2024-06-10 | 707.70 | $703.80 | 1.0M |
| 2024-06-07 | 709.69 | $716.40 | 1.4M |
| 2024-06-06 | 710.80 | $722.00 | 1.5M |
| 2024-06-05 | 711.64 | $713.80 | 5.3M |
| 2024-06-04 | 713.61 | $714.00 | 2.6M |
| 2024-06-03 | 715.89 | $705.40 | 9.5M |
| 2024-05-31 | 719.37 | $675.20 | 5.9M |
| 2024-05-30 | 726.26 | $668.20 | 7.8M |
| 2024-05-29 | 734.52 | $654.40 | 2.9M |
| 2024-05-28 | 744.72 | $674.00 | 2.8M |
| 2024-05-24 | 753.69 | $707.20 | 2.2M |
| 2024-05-23 | 760.04 | $716.20 | 2.2M |
| 2024-05-22 | 766.14 | $730.60 | 1.6M |
| 2024-05-21 | 771.47 | $741.00 | 2.5M |
| 2024-05-20 | 776.26 | $745.80 | 1.2M |
| 2024-05-17 | 780.97 | $722.00 | 2.2M |
| 2024-05-16 | 788.38 | $764.20 | 1.9M |
| 2024-05-15 | 791.98 | $784.00 | 1.1M |
| 2024-05-14 | 793.85 | $783.80 | 1.5M |
| 2024-05-13 | 795.91 | $777.20 | 1.0M |
| 2024-05-10 | 798.74 | $778.80 | 4.2M |
| 2024-05-09 | 801.57 | $782.00 | 922189 |
| 2024-05-08 | 804.29 | $779.20 | 3.4M |
| 2024-05-07 | 807.50 | $785.80 | 1.5M |
| 2024-05-03 | 810.07 | $785.40 | 633351 |
| 2024-05-02 | 812.74 | $783.20 | 1.1M |
| 2024-04-30 | 815.50 | $786.60 | 1.5M |
| 2024-04-29 | 817.80 | $818.20 | 2.3M |
| 2024-04-26 | 816.99 | $784.20 | 994662 |
| 2024-04-25 | 819.42 | $809.20 | 1.1M |
| 2024-04-24 | 819.40 | $818.80 | 1.4M |
| 2024-04-23 | 818.31 | $846.80 | 2.8M |
| 2024-04-22 | 814.26 | $853.80 | 1.9M |
| 2024-04-19 | 809.22 | $837.40 | 3.9M |
| 2024-04-18 | 805.43 | $824.20 | 6.6M |
| 2024-04-17 | 802.64 | $814.20 | 2.3M |
| 2024-04-16 | 800.62 | $806.20 | 2.0M |
| 2024-04-15 | 799.20 | $817.20 | 1.6M |
| 2024-04-12 | 796.51 | $820.80 | 3.2M |
| 2024-04-11 | 793.27 | $806.20 | 1.4M |
| 2024-04-10 | 791.22 | $811.00 | 4.3M |
| 2024-04-09 | 788.34 | $823.40 | 1.5M |
| 2024-04-08 | 783.91 | $825.00 | 2.6M |
| 2024-04-05 | 779.17 | $784.00 | 1.7M |
| 2024-04-04 | 778.56 | $797.40 | 1.8M |
| 2024-04-03 | 776.84 | $759.20 | 1.2M |
| 2024-04-02 | 779.18 | $757.60 | 1.7M |
| 2024-03-28 | 782.42 | $797.40 | 1.5M |
| 2024-03-27 | 782.42 | $785.00 | 1.2M |
| 2024-03-26 | 784.22 | $793.80 | 1.1M |
| 2024-03-25 | 785.75 | $787.40 | 1.2M |
| 2024-03-22 | 788.45 | $784.40 | 1.1M |
| 2024-03-21 | 792.04 | $785.00 | 1.4M |
| 2024-03-20 | 796.18 | $772.80 | 4.4M |
| 2024-03-19 | 802.08 | $770.40 | 1.4M |
| 2024-03-18 | 808.93 | $775.00 | 1.4M |
| 2024-03-15 | 816.05 | $774.00 | 3.1M |
| 2024-03-14 | 824.02 | $769.60 | 1.5M |
| 2024-03-13 | 833.22 | $777.00 | 8.0M |
| 2024-03-12 | 842.46 | $762.40 | 1.8M |
| 2024-03-11 | 854.09 | $734.80 | 2.3M |
| 2024-03-08 | 869.69 | $747.00 | 4.2M |
| 2024-03-07 | 885.39 | $790.00 | 4.7M |
| 2024-03-06 | 897.93 | $830.40 | 1.8M |
| 2024-03-05 | 907.30 | $835.00 | 1.9M |
| 2024-03-04 | 916.85 | $844.80 | 2.4M |
| 2024-03-01 | 926.17 | $916.80 | 2.1M |
| 2024-02-29 | 928.96 | $913.00 | 4.4M |
| 2024-02-28 | 932.45 | $913.40 | 957517 |
| 2024-02-27 | 936.16 | $914.40 | 1.3M |
| 2024-02-26 | 939.98 | $905.20 | 2.0M |
| 2024-02-23 | 945.04 | $911.20 | 1.4M |
| 2024-02-22 | 949.79 | $911.80 | 1.9M |
| 2024-02-21 | 954.67 | $898.80 | 1.4M |
| 2024-02-20 | 961.16 | $923.00 | 886077 |
| 2024-02-19 | 965.63 | $922.00 | 1.1M |
| 2024-02-16 | 970.38 | $933.40 | 1.1M |
| 2024-02-15 | 973.96 | $938.80 | 1.1M |
| 2024-02-14 | 977.07 | $933.40 | 1.8M |
| 2024-02-13 | 980.52 | $973.80 | 1.4M |
| 2024-02-12 | 979.98 | $1017.00 | 528081 |
| 2024-02-09 | 974.97 | $1010.50 | 1.3M |
| 2024-02-08 | 970.25 | $986.60 | 1.0M |
| 2024-02-07 | 967.61 | $972.40 | 1.1M |
| 2024-02-06 | 966.23 | $966.00 | 2.0M |
| 2024-02-05 | 965.50 | $989.80 | 1.5M |
| 2024-02-02 | 962.51 | $988.40 | 3.7M |
| 2024-02-01 | 959.59 | $982.60 | 3.6M |
| 2024-01-31 | 957.16 | $968.20 | 1.4M |
| 2024-01-30 | 956.17 | $957.40 | 1.9M |
| 2024-01-29 | 956.33 | $980.60 | 1.1M |
| 2024-01-26 | 954.35 | $967.20 | 1.2M |
| 2024-01-25 | 953.79 | $952.40 | 1.4M |
| 2024-01-24 | 954.88 | $975.00 | 1.1M |
| 2024-01-23 | 953.85 | $983.00 | 2.5M |
| 2024-01-22 | 952.16 | $960.00 | 3.0M |
| 2024-01-19 | 952.94 | $916.80 | 1.8M |
| 2024-01-18 | 958.28 | $949.60 | 3.4M |
| 2024-01-17 | 960.64 | $894.80 | 1.5M |
| 2024-01-16 | 968.42 | $943.80 | 5.5M |
| 2024-01-15 | 971.42 | $942.40 | 493964 |
| 2024-01-12 | 974.10 | $942.20 | 977296 |
| 2024-01-11 | 976.15 | $945.80 | 990986 |
| 2024-01-10 | 977.22 | $951.60 | 1.3M |
| 2024-01-09 | 977.03 | $976.00 | 1.3M |
| 2024-01-08 | 973.67 | $989.20 | 7.0M |
| 2024-01-05 | 968.19 | $977.00 | 1.5M |
| 2024-01-04 | 963.00 | $969.00 | 1.2M |
| 2024-01-03 | 957.75 | $980.80 | 1.6M |
| 2024-01-02 | 950.56 | $985.40 | 7.3M |
| 2023-12-29 | 942.06 | $994.20 | 322852 |
| 2023-12-28 | 931.80 | $996.40 | 841495 |
| 2023-12-27 | 920.56 | $1005.00 | 893970 |
| 2023-12-22 | 907.77 | $980.00 | 659652 |
| 2023-12-21 | 896.78 | $1005.00 | 937381 |
| 2023-12-20 | 882.75 | $1018.50 | 3.6M |
| 2023-12-19 | 866.77 | $1012.00 | 4.7M |
| 2023-12-18 | 850.56 | $977.20 | 2.3M |
| 2023-12-15 | 837.09 | $938.60 | 5.6M |
| 2023-12-14 | 826.91 | $920.00 | 5.1M |
| 2023-12-13 | 818.17 | $846.60 | 3.9M |
| 2023-12-12 | 816.51 | $805.60 | 2.2M |
| 2023-12-11 | 819.13 | $813.00 | 1.1M |
| 2023-12-08 | 821.41 | $803.00 | 1.6M |
| 2023-12-07 | 825.22 | $797.20 | 1.6M |
| 2023-12-06 | 830.30 | $808.40 | 2.4M |
| 2023-12-05 | 835.01 | $794.80 | 3.1M |
| 2023-12-04 | 841.72 | $796.80 | 3.8M |
| 2023-12-01 | 848.89 | $808.00 | 1.3M |
| 2023-11-30 | 855.53 | $802.80 | 5.4M |
| 2023-11-29 | 863.05 | $800.20 | 1.9M |
| 2023-11-28 | 871.49 | $834.40 | 2.3M |
| 2023-11-27 | 877.12 | $852.20 | 1.6M |
| 2023-11-24 | 881.36 | $859.00 | 5.3M |
| 2023-11-23 | 885.21 | $864.40 | 986117 |
| 2023-11-22 | 888.82 | $880.80 | 5.0M |
| 2023-11-21 | 891.08 | $831.60 | 1.9M |
| 2023-11-20 | 898.54 | $859.20 | 1.4M |
| 2023-11-17 | 903.73 | $855.80 | 2.5M |
| 2023-11-16 | 909.62 | $849.60 | 2.8M |
| 2023-11-15 | 916.54 | $868.40 | 2.3M |
| 2023-11-14 | 922.09 | $880.80 | 3.8M |
| 2023-11-13 | 926.84 | $891.60 | 2.2M |
| 2023-11-10 | 930.89 | $925.60 | 2.3M |
| 2023-11-09 | 931.74 | $944.60 | 2.2M |
| 2023-11-08 | 930.82 | $958.00 | 2.5M |
| 2023-11-07 | 928.56 | $941.00 | 1.7M |
| 2023-11-06 | 928.03 | $934.40 | 4.1M |
| 2023-11-03 | 928.06 | $919.60 | 4.8M |
| 2023-11-02 | 929.54 | $884.40 | 6.0M |
| 2023-11-01 | 934.48 | $940.00 | 4.5M |
| 2023-10-31 | 933.93 | $930.40 | 4.0M |
| 2023-10-30 | 934.34 | $913.80 | 2.1M |
| 2023-10-27 | 936.45 | $914.80 | 1.5M |
| 2023-10-26 | 938.56 | $921.20 | 3.4M |
| 2023-10-25 | 940.07 | $925.60 | 1.8M |
| 2023-10-24 | 941.24 | $940.20 | 2.4M |
| 2023-10-23 | 941.05 | $935.00 | 1.4M |
| 2023-10-20 | 941.27 | $933.80 | 1.6M |
| 2023-10-19 | 942.19 | $942.20 | 1.8M |
| 2023-10-18 | 943.00 | $956.80 | 8.8M |
| 2023-10-17 | 943.16 | $960.00 | 2.7M |
| 2023-10-16 | 943.62 | $960.00 | 1.8M |
| 2023-10-13 | 944.81 | $935.00 | 2.0M |
| 2023-10-12 | 949.43 | $952.20 | 2.0M |
| 2023-10-11 | 953.37 | $946.60 | 1.9M |
| 2023-10-10 | 958.88 | $962.00 | 3.0M |
| 2023-10-09 | 963.87 | $921.40 | 2.2M |
| 2023-10-06 | 973.86 | $927.60 | 5.3M |
| 2023-10-05 | 984.44 | $905.00 | 1.5M |
| 2023-10-04 | 998.24 | $902.60 | 2.6M |
| 2023-10-03 | 1013.49 | $937.20 | 7.0M |
| 2023-10-02 | 1026.54 | $941.00 | 9.8M |
| 2023-09-29 | 1040.39 | $932.80 | 2.3M |
| 2023-09-28 | 1056.08 | $925.00 | 7.2M |
| 2023-09-27 | 1073.61 | $940.00 | 2.4M |
| 2023-09-26 | 1090.79 | $947.40 | 5.1M |
| 2023-09-25 | 1108.30 | $918.00 | 6.8M |
| 2023-09-22 | 1129.74 | $1056.00 | 3.6M |
| 2023-09-21 | 1138.54 | $1089.00 | 1.9M |
| 2023-09-20 | 1144.57 | $1109.50 | 759730 |
| 2023-09-19 | 1148.90 | $1088.00 | 1.9M |
| 2023-09-18 | 1155.63 | $1114.50 | 4.7M |
| 2023-09-15 | 1160.12 | $1153.50 | 4.2M |
| 2023-09-14 | 1160.99 | $1154.50 | 1.6M |
| 2023-09-13 | 1162.15 | $1165.00 | 873014 |
| 2023-09-12 | 1162.67 | $1159.00 | 988724 |
| 2023-09-11 | 1164.30 | $1162.00 | 1.2M |
| 2023-09-08 | 1166.36 | $1173.00 | 3.1M |
| 2023-09-07 | 1168.36 | $1130.50 | 937073 |
| 2023-09-06 | 1175.49 | $1158.50 | 2.1M |
| 2023-09-05 | 1180.96 | $1167.00 | 4.0M |
| 2023-09-04 | 1186.75 | $1186.00 | 766758 |
| 2023-09-01 | 1191.75 | $1153.50 | 907214 |
| 2023-08-31 | 1200.92 | $1157.50 | 2.7M |
| 2023-08-30 | 1210.63 | $1164.00 | 831484 |
| 2023-08-29 | 1220.75 | $1166.00 | 3.9M |
| 2023-08-25 | 1231.74 | $1156.00 | 1.3M |
| 2023-08-24 | 1244.69 | $1160.50 | 717707 |
| 2023-08-23 | 1258.28 | $1167.50 | 1.2M |
| 2023-08-22 | 1272.12 | $1163.00 | 819128 |
| 2023-08-21 | 1287.04 | $1161.50 | 3.9M |
| 2023-08-18 | 1302.65 | $1174.50 | 33.4M |
| 2023-08-17 | 1317.47 | $1174.00 | 5.8M |
| 2023-08-16 | 1332.75 | $1233.50 | 1.4M |
| 2023-08-15 | 1342.60 | $1243.50 | 1.5M |
| 2023-08-14 | 1351.53 | $1270.00 | 3.1M |
| 2023-08-11 | 1357.85 | $1312.50 | 1.9M |
| 2023-08-10 | 1359.94 | $1380.00 | 2.9M |
| 2023-08-09 | 1355.11 | $1358.00 | 1.7M |
| 2023-08-08 | 1351.86 | $1371.00 | 1.4M |
| 2023-08-07 | 1346.69 | $1403.50 | 638803 |
| 2023-08-04 | 1337.54 | $1399.00 | 722414 |
| 2023-08-03 | 1327.94 | $1381.00 | 1.4M |
| 2023-08-02 | 1319.24 | $1350.00 | 1.6M |
| 2023-08-01 | 1313.00 | $1381.00 | 1.4M |
| 2023-07-31 | 1303.24 | $1386.00 | 2.4M |
| 2023-07-28 | 1292.42 | $1370.00 | 1.7M |
| 2023-07-27 | 1282.65 | $1385.00 | 1.6M |
| 2023-07-26 | 1270.75 | $1360.00 | 1.6M |
| 2023-07-25 | 1260.64 | $1299.00 | 7.9M |
| 2023-07-24 | 1255.95 | $1275.50 | 840764 |
| 2023-07-21 | 1253.22 | $1271.00 | 1.1M |
| 2023-07-20 | 1250.72 | $1258.50 | 1.2M |
| 2023-07-19 | 1249.32 | $1283.00 | 1.1M |
| 2023-07-18 | 1245.35 | $1252.00 | 993880 |
| 2023-07-17 | 1244.25 | $1252.00 | 3.9M |
| 2023-07-14 | 1243.08 | $1272.50 | 728981 |
| 2023-07-13 | 1239.72 | $1278.00 | 1.3M |
| 2023-07-12 | 1235.46 | $1250.00 | 1.1M |
| 2023-07-11 | 1233.67 | $1227.50 | 1.7M |
| 2023-07-10 | 1234.47 | $1216.00 | 1.0M |
| 2023-07-07 | 1236.75 | $1217.00 | 770068 |
| 2023-07-06 | 1239.31 | $1209.50 | 832995 |
| 2023-07-05 | 1243.00 | $1245.50 | 888504 |
| 2023-07-04 | 1243.43 | $1261.50 | 423018 |
| 2023-07-03 | 1242.54 | $1264.50 | 918976 |
| 2023-06-30 | 1241.56 | $1272.00 | 1.3M |
| 2023-06-29 | 1240.13 | $1234.50 | 945475 |
| 2023-06-28 | 1242.68 | $1238.50 | 1.2M |
| 2023-06-27 | 1245.23 | $1216.00 | 4.4M |
| 2023-06-26 | 1250.68 | $1217.00 | 709698 |
| 2023-06-23 | 1256.91 | $1230.00 | 2.0M |
| 2023-06-22 | 1262.65 | $1239.00 | 1.3M |
| 2023-06-21 | 1268.39 | $1233.00 | 1.8M |
| 2023-06-20 | 1275.83 | $1235.00 | 3.7M |
| 2023-06-19 | 1284.28 | $1237.50 | 1.9M |
| 2023-06-16 | 1293.62 | $1221.00 | 10.9M |
| 2023-06-15 | 1305.75 | $1202.00 | 5.4M |
| 2023-06-14 | 1320.99 | $1206.50 | 8.8M |
| 2023-06-13 | 1337.06 | $1321.50 | 1.4M |
| 2023-06-12 | 1342.93 | $1297.50 | 1.2M |
| 2023-06-09 | 1351.88 | $1296.00 | 2.2M |
| 2023-06-08 | 1361.81 | $1297.00 | 2.2M |
| 2023-06-07 | 1372.53 | $1279.00 | 1.1M |
| 2023-06-06 | 1385.97 | $1305.00 | 814774 |
| 2023-06-05 | 1397.77 | $1306.50 | 553704 |
| 2023-06-02 | 1410.20 | $1328.00 | 1.2M |
| 2023-06-01 | 1421.31 | $1319.00 | 932641 |
| 2023-05-31 | 1433.96 | $1319.00 | 2.5M |
| 2023-05-30 | 1447.21 | $1374.50 | 2.1M |
| 2023-05-26 | 1455.45 | $1402.00 | 683950 |
| 2023-05-25 | 1461.27 | $1387.00 | 1.1M |
| 2023-05-24 | 1468.76 | $1417.50 | 1.3M |
| 2023-05-23 | 1473.33 | $1471.50 | 569382 |
| 2023-05-22 | 1472.44 | $1486.50 | 646719 |
| 2023-05-19 | 1469.68 | $1475.00 | 1.2M |
| 2023-05-18 | 1467.59 | $1476.00 | 624488 |
| 2023-05-17 | 1465.05 | $1474.50 | 897183 |
| 2023-05-16 | 1461.85 | $1473.00 | 931045 |
| 2023-05-15 | 1457.96 | $1476.50 | 882279 |
| 2023-05-12 | 1452.90 | $1466.00 | 1.2M |
| 2023-05-11 | 1447.96 | $1473.50 | 2.5M |
| 2023-05-10 | 1441.46 | $1480.00 | 2.0M |
| 2023-05-09 | 1433.42 | $1492.50 | 2.2M |
| 2023-05-05 | 1423.05 | $1479.00 | 1.9M |
| 2023-05-04 | 1412.90 | $1470.00 | 4.5M |
| 2023-05-03 | 1402.60 | $1478.50 | 1.4M |
| 2023-05-02 | 1390.44 | $1464.50 | 1.4M |
| 2023-04-28 | 1378.59 | $1444.00 | 1.8M |
| 2023-04-27 | 1367.55 | $1432.50 | 3.1M |
| 2023-04-26 | 1356.37 | $1444.50 | 1.6M |
| 2023-04-25 | 1342.78 | $1439.00 | 2.6M |
| 2023-04-24 | 1328.49 | $1412.00 | 1.6M |
| 2023-04-21 | 1315.78 | $1405.00 | 1.1M |
| 2023-04-20 | 1302.83 | $1394.00 | 888382 |
| 2023-04-19 | 1290.18 | $1387.50 | 1.5M |
| 2023-04-18 | 1277.33 | $1400.00 | 2.0M |
| 2023-04-17 | 1262.36 | $1305.50 | 2.1M |
| 2023-04-14 | 1255.96 | $1298.00 | 1.7M |
| 2023-04-13 | 1249.78 | $1302.00 | 1.2M |
| 2023-04-12 | 1243.04 | $1280.00 | 1.3M |
| 2023-04-11 | 1238.22 | $1297.00 | 2.9M |
| 2023-04-06 | 1231.85 | $1286.00 | 848023 |
| 2023-04-05 | 1226.73 | $1254.00 | 1.1M |
| 2023-04-04 | 1225.31 | $1254.50 | 1.1M |
| 2023-04-03 | 1224.54 | $1259.00 | 1.3M |
| 2023-03-31 | 1223.97 | $1256.50 | 1.2M |
| 2023-03-30 | 1224.25 | $1250.00 | 1.1M |
| 2023-03-29 | 1225.76 | $1206.00 | 3.2M |
| 2023-03-28 | 1232.20 | $1171.50 | 825423 |
| 2023-03-27 | 1242.83 | $1178.50 | 2.1M |
| 2023-03-24 | 1253.64 | $1181.50 | 753839 |
| 2023-03-23 | 1264.76 | $1204.00 | 1.8M |
| 2023-03-22 | 1274.46 | $1215.00 | 1.6M |
| 2023-03-21 | 1283.77 | $1238.00 | 1.5M |
| 2023-03-20 | 1291.55 | $1213.00 | 785405 |
| 2023-03-17 | 1302.57 | $1207.50 | 2.1M |
| 2023-03-16 | 1315.02 | $1213.50 | 1.7M |
| 2023-03-15 | 1327.76 | $1194.00 | 2.6M |
| 2023-03-14 | 1343.19 | $1266.00 | 1.1M |
| 2023-03-13 | 1352.02 | $1243.00 | 1.4M |
| 2023-03-10 | 1363.45 | $1310.00 | 2.5M |
| 2023-03-09 | 1368.50 | $1329.00 | 2.8M |
| 2023-03-08 | 1371.84 | $1392.00 | 649436 |
| 2023-03-07 | 1370.02 | $1399.50 | 966275 |
| 2023-03-06 | 1368.21 | $1393.00 | 579888 |
| 2023-03-03 | 1367.80 | $1382.50 | 845495 |
| 2023-03-02 | 1369.36 | $1379.50 | 1.3M |
| 2023-03-01 | 1372.10 | $1363.00 | 2.9M |
| 2023-02-28 | 1377.07 | $1359.50 | 3.1M |
| 2023-02-27 | 1382.99 | $1356.50 | 1.6M |
| 2023-02-24 | 1389.89 | $1306.50 | 1.7M |
| 2023-02-23 | 1402.59 | $1355.00 | 1.5M |
| 2023-02-22 | 1411.52 | $1354.50 | 2.0M |
| 2023-02-21 | 1421.34 | $1377.00 | 1.1M |
| 2023-02-20 | 1429.89 | $1393.00 | 357990 |
| 2023-02-17 | 1437.55 | $1397.50 | 2.9M |
| 2023-02-16 | 1445.30 | $1394.00 | 980713 |
| 2023-02-15 | 1453.81 | $1369.00 | 2.7M |
| 2023-02-14 | 1465.07 | $1320.00 | 2.2M |
| 2023-02-13 | 1481.60 | $1329.00 | 3.7M |
| 2023-02-10 | 1497.87 | $1312.00 | 4.7M |
| 2023-02-09 | 1516.43 | $1348.00 | 6.4M |
| 2023-02-08 | 1532.11 | $1567.50 | 776499 |
| 2023-02-07 | 1526.40 | $1553.00 | 1.1M |
| 2023-02-06 | 1521.62 | $1557.00 | 841554 |
| 2023-02-03 | 1516.03 | $1587.50 | 896157 |
| 2023-02-02 | 1506.72 | $1566.00 | 1.6M |
| 2023-02-01 | 1498.54 | $1500.50 | 8.4M |
| 2023-01-31 | 1496.01 | $1488.50 | 3.4M |
| 2023-01-30 | 1493.98 | $1503.50 | 5.5M |
| 2023-01-27 | 1489.65 | $1525.00 | 1.9M |
| 2023-01-26 | 1482.34 | $1533.00 | 1.6M |
| 2023-01-25 | 1473.20 | $1531.50 | 1.4M |
| 2023-01-24 | 1463.15 | $1559.50 | 746996 |
| 2023-01-23 | 1449.24 | $1526.50 | 637046 |
| 2023-01-20 | 1437.54 | $1508.00 | 1.6M |
| 2023-01-19 | 1426.63 | $1482.00 | 10.2M |
| 2023-01-18 | 1417.38 | $1445.50 | 532821 |
| 2023-01-17 | 1411.03 | $1447.00 | 1.1M |
| 2023-01-16 | 1404.15 | $1457.00 | 734652 |
| 2023-01-13 | 1396.04 | $1450.00 | 2.3M |
| 2023-01-12 | 1388.41 | $1465.00 | 1.6M |
| 2023-01-11 | 1379.10 | $1465.00 | 1.8M |
| 2023-01-10 | 1369.47 | $1458.50 | 1.2M |
| 2023-01-09 | 1360.07 | $1466.50 | 2.4M |
| 2023-01-06 | 1349.42 | $1415.00 | 991873 |
| 2023-01-05 | 1343.37 | $1374.50 | 727658 |
| 2023-01-04 | 1341.13 | $1379.00 | 967492 |
| 2023-01-03 | 1338.55 | $1350.50 | 6.6M |
| 2022-12-30 | 1338.94 | $1321.50 | 430913 |
| 2022-12-29 | 1342.47 | $1329.50 | 616872 |
| 2022-12-28 | 1345.56 | $1309.00 | 806400 |
| 2022-12-23 | 1351.03 | $1310.50 | 212284 |
| 2022-12-22 | 1356.81 | $1308.00 | 360743 |
| 2022-12-21 | 1363.30 | $1330.50 | 753591 |
| 2022-12-20 | 1367.91 | $1305.50 | 3.4M |
| 2022-12-19 | 1375.19 | $1309.50 | 527810 |
| 2022-12-16 | 1382.02 | $1323.50 | 2.3M |
| 2022-12-15 | 1387.60 | $1368.00 | 1.1M |
| 2022-12-14 | 1388.70 | $1395.50 | 1.2M |
| 2022-12-13 | 1386.82 | $1414.00 | 1.1M |
| 2022-12-12 | 1382.88 | $1409.50 | 950843 |
| 2022-12-09 | 1379.08 | $1399.50 | 839336 |
| 2022-12-08 | 1376.05 | $1378.00 | 769280 |
| 2022-12-07 | 1374.97 | $1361.00 | 929512 |
| 2022-12-06 | 1375.24 | $1353.50 | 1.0M |
| 2022-12-05 | 1376.08 | $1364.00 | 1.0M |
| 2022-12-02 | 1375.68 | $1397.50 | 1.2M |
| 2022-12-01 | 1371.55 | $1403.00 | 952369 |
| 2022-11-30 | 1366.29 | $1402.00 | 3.0M |
| 2022-11-29 | 1360.64 | $1397.50 | 3.6M |
| 2022-11-28 | 1354.92 | $1397.00 | 1.1M |
| 2022-11-25 | 1348.62 | $1406.50 | 707465 |
| 2022-11-24 | 1340.65 | $1408.50 | 564819 |
| 2022-11-23 | 1331.85 | $1385.00 | 898076 |
| 2022-11-22 | 1324.62 | $1365.00 | 1.3M |
| 2022-11-21 | 1318.71 | $1296.00 | 1.2M |
| 2022-11-18 | 1318.90 | $1340.00 | 1.1M |
| 2022-11-17 | 1314.11 | $1318.50 | 739440 |
| 2022-11-16 | 1310.69 | $1318.50 | 5.1M |
| 2022-11-15 | 1306.49 | $1352.00 | 1.1M |
| 2022-11-14 | 1298.30 | $1350.00 | 1.1M |
| 2022-11-11 | 1289.45 | $1361.00 | 3.5M |
| 2022-11-10 | 1278.55 | $1356.00 | 1.0M |
| 2022-11-09 | 1267.07 | $1304.50 | 610562 |
| 2022-11-08 | 1259.46 | $1324.50 | 6.1M |
| 2022-11-07 | 1248.87 | $1313.50 | 1.7M |
| 2022-11-04 | 1238.40 | $1284.00 | 1.0M |
| 2022-11-03 | 1230.01 | $1274.00 | 2.2M |
| 2022-11-02 | 1221.95 | $1302.00 | 1.5M |
| 2022-11-01 | 1210.40 | $1293.00 | 902698 |
| 2022-10-31 | 1199.07 | $1263.00 | 7.3M |
| 2022-10-28 | 1189.78 | $1248.50 | 607280 |
| 2022-10-27 | 1181.10 | $1272.50 | 1.0M |
| 2022-10-26 | 1169.29 | $1245.00 | 2.4M |
| 2022-10-25 | 1159.60 | $1242.00 | 877818 |
| 2022-10-24 | 1149.64 | $1198.00 | 894367 |
| 2022-10-21 | 1143.50 | $1173.50 | 1.3M |
| 2022-10-20 | 1139.26 | $1176.50 | 10.0M |
| 2022-10-19 | 1134.54 | $1154.00 | 860225 |
| 2022-10-18 | 1132.17 | $1184.50 | 1.0M |
| 2022-10-17 | 1126.95 | $1172.50 | 820138 |
| 2022-10-14 | 1123.07 | $1150.00 | 1.7M |
| 2022-10-13 | 1121.74 | $1133.00 | 2.1M |
| 2022-10-12 | 1122.35 | $1088.50 | 1.5M |
| 2022-10-11 | 1127.84 | $1098.00 | 1.5M |
| 2022-10-10 | 1133.20 | $1118.50 | 951663 |
| 2022-10-07 | 1137.07 | $1130.00 | 1.2M |
| 2022-10-06 | 1140.19 | $1145.50 | 1.6M |
| 2022-10-05 | 1142.13 | $1128.50 | 1.6M |
| 2022-10-04 | 1146.09 | $1157.50 | 1.9M |
| 2022-10-03 | 1147.49 | $1092.50 | 1.6M |
| 2022-09-30 | 1155.60 | $1086.00 | 1.6M |
| 2022-09-29 | 1164.75 | $1097.00 | 2.1M |
| 2022-09-28 | 1173.69 | $1139.50 | 2.2M |
| 2022-09-27 | 1179.25 | $1125.00 | 2.2M |
| 2022-09-26 | 1186.77 | $1120.00 | 1.8M |
| 2022-09-23 | 1195.53 | $1083.00 | 1.6M |
| 2022-09-22 | 1208.82 | $1135.00 | 3.4M |
| 2022-09-21 | 1217.93 | $1196.50 | 2.4M |
| 2022-09-20 | 1221.63 | $1198.50 | 2.2M |
| 2022-09-16 | 1225.71 | $1213.00 | 1.7M |
| 2022-09-15 | 1229.16 | $1233.50 | 1.0M |
| 2022-09-14 | 1231.38 | $1202.00 | 1.3M |
| 2022-09-13 | 1237.56 | $1225.00 | 1.4M |
| 2022-09-12 | 1242.49 | $1257.50 | 1.9M |
| 2022-09-09 | 1245.06 | $1218.50 | 812850 |
| 2022-09-08 | 1252.00 | $1200.00 | 1.2M |
| 2022-09-07 | 1261.23 | $1210.00 | 1.4M |
| 2022-09-06 | 1269.81 | $1211.50 | 796619 |
| 2022-09-05 | 1278.80 | $1199.50 | 4.9M |
| 2022-09-02 | 1289.40 | $1201.50 | 1.4M |
| 2022-09-01 | 1300.29 | $1175.50 | 1.4M |
| 2022-08-31 | 1313.98 | $1273.00 | 2.2M |
| 2022-08-30 | 1318.05 | $1279.00 | 9.5M |
| 2022-08-26 | 1321.25 | $1246.50 | 6.4M |
| 2022-08-25 | 1327.34 | $1281.00 | 894391 |
| 2022-08-24 | 1329.66 | $1294.50 | 721825 |
| 2022-08-23 | 1330.15 | $1296.50 | 2.4M |
| 2022-08-22 | 1329.73 | $1289.50 | 958770 |
| 2022-08-19 | 1329.33 | $1319.00 | 2.8M |
| 2022-08-18 | 1325.46 | $1372.00 | 1.6M |
| 2022-08-17 | 1315.49 | $1383.00 | 1.4M |
| 2022-08-16 | 1303.37 | $1406.50 | 950965 |
| 2022-08-15 | 1287.69 | $1419.50 | 1.1M |
| 2022-08-12 | 1269.34 | $1413.00 | 5.3M |
| 2022-08-11 | 1250.20 | $1357.50 | 4.0M |
| 2022-08-10 | 1235.15 | $1308.50 | 1.4M |
| 2022-08-09 | 1223.69 | $1276.50 | 1.3M |
| 2022-08-08 | 1214.40 | $1324.00 | 1.1M |
| 2022-08-05 | 1199.40 | $1300.00 | 1.4M |
| 2022-08-04 | 1185.73 | $1303.00 | 1.8M |
| 2022-08-03 | 1170.78 | $1241.50 | 1.1M |
| 2022-08-02 | 1161.21 | $1204.50 | 16.7M |
| 2022-08-01 | 1154.82 | $1216.00 | 1.1M |
| 2022-07-29 | 1147.33 | $1202.50 | 1.3M |
| 2022-07-28 | 1141.35 | $1179.00 | 2.7M |
| 2022-07-27 | 1137.93 | $1181.50 | 4.4M |
| 2022-07-26 | 1134.67 | $1144.50 | 982476 |
| 2022-07-25 | 1135.69 | $1154.50 | 3.0M |
| 2022-07-22 | 1136.62 | $1180.00 | 1.9M |
| 2022-07-21 | 1135.87 | $1149.50 | 2.0M |
| 2022-07-20 | 1138.71 | $1154.00 | 1.3M |
| 2022-07-19 | 1141.86 | $1126.50 | 1.4M |
| 2022-07-18 | 1148.48 | $1119.50 | 1.8M |
| 2022-07-15 | 1156.68 | $1119.50 | 2.1M |
| 2022-07-14 | 1165.61 | $1103.50 | 1.7M |
| 2022-07-13 | 1176.96 | $1082.50 | 5.3M |
| 2022-07-12 | 1191.70 | $1093.50 | 2.6M |
| 2022-07-11 | 1206.58 | $1075.50 | 1.6M |
| 2022-07-08 | 1224.44 | $1097.00 | 3.0M |
| 2022-07-07 | 1241.73 | $1096.50 | 6.6M |
| 2022-07-06 | 1260.75 | $1140.00 | 3.0M |
| 2022-07-05 | 1277.12 | $1133.50 | 4.0M |
| 2022-07-04 | 1295.60 | $1212.50 | 1.4M |
| 2022-07-01 | 1307.62 | $1252.50 | 1.3M |
| 2022-06-30 | 1316.82 | $1245.00 | 2.3M |
| 2022-06-29 | 1327.77 | $1265.00 | 2.3M |
| 2022-06-28 | 1337.75 | $1304.00 | 1.6M |
| 2022-06-27 | 1344.63 | $1335.50 | 1.8M |
| 2022-06-24 | 1348.87 | $1336.00 | 792560 |
| 2022-06-23 | 1353.26 | $1295.50 | 745924 |
| 2022-06-22 | 1361.85 | $1307.50 | 817158 |
| 2022-06-21 | 1369.82 | $1306.00 | 611422 |
| 2022-06-20 | 1378.40 | $1311.50 | 648755 |
| 2022-06-17 | 1386.68 | $1272.50 | 2.1M |
| 2022-06-16 | 1399.25 | $1291.00 | 954980 |
| 2022-06-15 | 1410.44 | $1375.50 | 1.8M |
| 2022-06-14 | 1413.55 | $1341.50 | 6.1M |
| 2022-06-13 | 1420.00 | $1341.00 | 1.2M |
| 2022-06-10 | 1426.31 | $1408.50 | 1.4M |
| 2022-06-09 | 1425.61 | $1450.00 | 878154 |
| 2022-06-08 | 1419.92 | $1453.50 | 2.7M |
| 2022-06-07 | 1412.93 | $1446.00 | 645627 |
| 2022-06-06 | 1406.30 | $1437.00 | 1.2M |
| 2022-06-01 | 1400.37 | $1460.00 | 1.4M |
| 2022-05-31 | 1392.22 | $1462.00 | 1.6M |
| 2022-05-30 | 1384.04 | $1461.00 | 1.4M |
| 2022-05-27 | 1376.22 | $1433.00 | 654101 |
| 2022-05-26 | 1371.34 | $1411.00 | 605853 |
| 2022-05-25 | 1368.82 | $1379.00 | 4.2M |
| 2022-05-24 | 1369.80 | $1365.00 | 731441 |
| 2022-05-23 | 1372.61 | $1419.00 | 1.8M |
| 2022-05-20 | 1370.65 | $1403.00 | 1.1M |
| 2022-05-19 | 1370.85 | $1360.00 | 3.9M |
| 2022-05-18 | 1376.13 | $1392.00 | 7.1M |
| 2022-05-17 | 1379.23 | $1372.50 | 5.5M |
| 2022-05-16 | 1385.04 | $1367.50 | 964240 |
| 2022-05-13 | 1392.07 | $1364.50 | 2.6M |
| 2022-05-12 | 1400.21 | $1300.50 | 3.7M |
| 2022-05-11 | 1415.65 | $1286.00 | 3.3M |
| 2022-05-10 | 1433.71 | $1234.00 | 1.8M |
| 2022-05-09 | 1458.25 | $1248.50 | 3.4M |
| 2022-05-06 | 1483.19 | $1371.00 | 3.0M |
| 2022-05-05 | 1497.92 | $1405.50 | 1.2M |
| 2022-05-04 | 1510.71 | $1455.00 | 2.9M |
| 2022-05-03 | 1519.73 | $1492.50 | 1.9M |
| 2022-04-29 | 1525.89 | $1518.50 | 4.2M |
| 2022-04-28 | 1530.28 | $1491.50 | 1.1M |
| 2022-04-27 | 1538.10 | $1465.50 | 2.8M |
| 2022-04-26 | 1549.24 | $1473.50 | 1.6M |
| 2022-04-25 | 1560.53 | $1469.00 | 1.8M |
| 2022-04-22 | 1573.14 | $1497.00 | 4.1M |
| 2022-04-21 | 1583.94 | $1538.50 | 3.1M |
| 2022-04-20 | 1591.43 | $1566.00 | 1.1M |
| 2022-04-19 | 1596.78 | $1574.00 | 1.2M |
| 2022-04-14 | 1602.07 | $1551.50 | 6.8M |
| 2022-04-13 | 1609.97 | $1524.00 | 1.6M |
| 2022-04-12 | 1620.77 | $1537.00 | 1.4M |
| 2022-04-11 | 1630.38 | $1553.00 | 1.5M |
| 2022-04-08 | 1638.37 | $1547.50 | 1.3M |
| 2022-04-07 | 1646.78 | $1555.00 | 1.4M |
| 2022-04-06 | 1654.06 | $1621.50 | 1.8M |
| 2022-04-05 | 1654.36 | $1677.50 | 5.3M |
| 2022-04-04 | 1647.97 | $1688.50 | 1.4M |
| 2022-04-01 | 1639.33 | $1652.00 | 831446 |
| 2022-03-31 | 1633.41 | $1643.50 | 1.1M |
| 2022-03-30 | 1627.89 | $1666.00 | 1.9M |
| 2022-03-29 | 1619.73 | $1670.50 | 1.5M |
| 2022-03-28 | 1610.81 | $1643.50 | 1.7M |
| 2022-03-25 | 1604.66 | $1666.00 | 731095 |
| 2022-03-24 | 1596.32 | $1656.50 | 1.4M |
| 2022-03-23 | 1588.58 | $1675.00 | 2.2M |
| 2022-03-22 | 1578.94 | $1674.50 | 1.8M |
| 2022-03-21 | 1569.20 | $1666.00 | 1.9M |
| 2022-03-18 | 1560.15 | $1722.50 | 3.8M |
| 2022-03-17 | 1545.37 | $1650.00 | 1.5M |
| 2022-03-16 | 1537.73 | $1581.00 | 2.8M |
| 2022-03-15 | 1537.25 | $1548.50 | 1.9M |
| 2022-03-14 | 1540.61 | $1531.50 | 1.2M |
| 2022-03-11 | 1546.31 | $1528.00 | 1.5M |
| 2022-03-10 | 1553.16 | $1465.00 | 7.3M |
| 2022-03-09 | 1567.03 | $1487.50 | 2.0M |
| 2022-03-08 | 1579.52 | $1392.50 | 1.7M |
| 2022-03-07 | 1602.03 | $1436.00 | 3.0M |
| 2022-03-04 | 1621.20 | $1492.00 | 4.3M |
| 2022-03-03 | 1635.41 | $1559.00 | 3.1M |
| 2022-03-02 | 1643.37 | $1560.00 | 2.0M |
| 2022-03-01 | 1651.49 | $1602.50 | 2.2M |
| 2022-02-28 | 1655.66 | $1684.00 | 1.7M |
| 2022-02-25 | 1651.62 | $1657.50 | 5.2M |
| 2022-02-24 | 1649.69 | $1590.00 | 2.0M |
| 2022-02-23 | 1654.00 | $1648.00 | 1.2M |
| 2022-02-22 | 1652.28 | $1643.00 | 5.2M |
| 2022-02-21 | 1650.46 | $1641.00 | 1.5M |
| 2022-02-18 | 1648.38 | $1650.00 | 3.9M |
| 2022-02-17 | 1645.36 | $1699.00 | 1.1M |
| 2022-02-16 | 1637.80 | $1704.00 | 1.4M |
| 2022-02-15 | 1629.79 | $1704.00 | 859869 |
| 2022-02-14 | 1621.79 | $1684.50 | 1.5M |
| 2022-02-11 | 1615.86 | $1698.50 | 1.9M |
| 2022-02-10 | 1608.63 | $1680.00 | 2.3M |
| 2022-02-09 | 1603.39 | $1648.00 | 2.1M |
| 2022-02-08 | 1601.55 | $1595.00 | 1.7M |
| 2022-02-07 | 1605.27 | $1605.50 | 1.4M |
| 2022-02-04 | 1608.28 | $1572.50 | 819568 |
| 2022-02-03 | 1614.85 | $1583.50 | 1.9M |
| 2022-02-02 | 1620.71 | $1615.50 | 2.4M |
| 2022-02-01 | 1623.90 | $1621.00 | 1.2M |
| 2022-01-31 | 1626.87 | $1591.00 | 2.1M |
| 2022-01-28 | 1633.13 | $1572.00 | 2.8M |
| 2022-01-27 | 1641.78 | $1548.00 | 813843 |
| 2022-01-26 | 1653.25 | $1544.00 | 1.3M |
| 2022-01-25 | 1665.76 | $1521.00 | 2.2M |
| 2022-01-24 | 1681.22 | $1545.00 | 2.7M |
| 2022-01-21 | 1694.97 | $1635.00 | 1.8M |
| 2022-01-20 | 1700.14 | $1724.00 | 912079 |
| 2022-01-19 | 1696.23 | $1709.50 | 4.2M |
| 2022-01-18 | 1693.18 | $1707.00 | 1.6M |
| 2022-01-17 | 1689.70 | $1728.00 | 832277 |
| 2022-01-14 | 1683.54 | $1706.50 | 1.3M |
| 2022-01-13 | 1678.86 | $1726.50 | 2.2M |
| 2022-01-12 | 1671.54 | $1725.00 | 2.0M |
| 2022-01-11 | 1663.93 | $1700.00 | 1.2M |
| 2022-01-10 | 1658.62 | $1666.50 | 1.7M |
| 2022-01-07 | 1656.75 | $1660.00 | 1.1M |
| 2022-01-06 | 1655.76 | $1657.00 | 1.8M |
| 2022-01-05 | 1655.22 | $1691.00 | 1.2M |
| 2022-01-04 | 1651.19 | $1687.00 | 1.1M |
| 2021-12-31 | 1647.42 | $1683.00 | 269578 |
| 2021-12-30 | 1644.22 | $1692.00 | 386630 |
| 2021-12-29 | 1640.05 | $1660.00 | 1.2M |
| 2021-12-24 | 1639.33 | $1684.00 | 177777 |
| 2021-12-23 | 1636.52 | $1679.50 | 1.3M |
| 2021-12-22 | 1634.84 | $1666.50 | 1.2M |
| 2021-12-21 | 1635.15 | $1632.00 | 1.5M |
| 2021-12-20 | 1639.96 | $1597.50 | 1.4M |
| 2021-12-17 | 1649.59 | $1601.00 | 2.0M |
| 2021-12-16 | 1660.40 | $1567.00 | 2.1M |
| 2021-12-15 | 1676.26 | $1583.50 | 3.5M |
| 2021-12-14 | 1692.40 | $1588.50 | 2.0M |
| 2021-12-13 | 1709.90 | $1572.00 | 1.3M |
| 2021-12-10 | 1730.86 | $1633.00 | 1.1M |
| 2021-12-09 | 1747.75 | $1683.50 | 1.3M |
| 2021-12-08 | 1761.45 | $1720.00 | 1.1M |
| 2021-12-07 | 1772.84 | $1714.50 | 1.5M |
| 2021-12-06 | 1785.98 | $1690.00 | 1.0M |
| 2021-12-03 | 1802.98 | $1639.00 | 1.8M |
| 2021-12-02 | 1826.79 | $1663.00 | 1.5M |
| 2021-12-01 | 1850.03 | $1720.50 | 1.6M |
| 2021-11-30 | 1869.28 | $1669.00 | 3.5M |
| 2021-11-29 | 1895.25 | $1746.00 | 1.8M |
| 2021-11-26 | 1915.40 | $1724.00 | 2.1M |
| 2021-11-25 | 1939.18 | $1826.50 | 1.6M |
| 2021-11-24 | 1954.30 | $1825.50 | 2.8M |
| 2021-11-23 | 1970.59 | $1885.00 | 981054 |
| 2021-11-22 | 1981.77 | $1920.50 | 1.8M |
| 2021-11-19 | 1990.59 | $1918.50 | 1.9M |
| 2021-11-18 | 2000.59 | $1949.50 | 660815 |
| 2021-11-17 | 2008.47 | $1971.50 | 1.5M |
| 2021-11-16 | 2015.14 | $1971.50 | 2.6M |
| 2021-11-15 | 2022.77 | $1971.00 | 1.0M |
| 2021-11-12 | 2031.17 | $1997.50 | 1.1M |
| 2021-11-11 | 2037.52 | $2025.00 | 2.0M |
| 2021-11-10 | 2041.42 | $1964.00 | 857136 |
| 2021-11-09 | 2051.61 | $1972.00 | 2.6M |
| 2021-11-08 | 2061.52 | $2011.00 | 919351 |
| 2021-11-05 | 2068.18 | $2048.00 | 1.6M |
| 2021-11-04 | 2071.71 | $2024.00 | 1.1M |
| 2021-11-03 | 2078.05 | $2033.00 | 745019 |
| 2021-11-02 | 2083.81 | $2050.00 | 1.6M |
| 2021-11-01 | 2088.34 | $2062.00 | 840203 |
| 2021-10-29 | 2092.00 | $2048.00 | 1.1M |
| 2021-10-28 | 2097.52 | $2059.00 | 1.0M |
| 2021-10-27 | 2102.32 | $2049.00 | 2.8M |
| 2021-10-26 | 2108.63 | $2002.00 | 5.6M |
| 2021-10-25 | 2120.13 | $2137.00 | 439446 |
| 2021-10-22 | 2119.18 | $2125.00 | 625160 |
| 2021-10-21 | 2119.77 | $2123.00 | 1.7M |
| 2021-10-20 | 2121.22 | $2160.00 | 1.4M |
| 2021-10-19 | 2120.18 | $2171.00 | 2.2M |
| 2021-10-18 | 2118.51 | $2124.00 | 1.8M |
| 2021-10-15 | 2120.34 | $2097.00 | 1.5M |
| 2021-10-14 | 2124.06 | $2059.00 | 1.4M |
| 2021-10-13 | 2130.78 | $2066.00 | 1.7M |
| 2021-10-12 | 2135.99 | $2073.00 | 1.5M |
| 2021-10-11 | 2139.91 | $2108.00 | 1.5M |
| 2021-10-08 | 2139.54 | $2132.00 | 3.9M |
| 2021-10-07 | 2135.90 | $2134.00 | 1.4M |
| 2021-10-06 | 2131.06 | $2090.00 | 2.0M |
| 2021-10-05 | 2129.55 | $2132.00 | 4.8M |
| 2021-10-04 | 2123.18 | $2121.00 | 1.9M |
| 2021-10-01 | 2117.03 | $2156.00 | 1.4M |
| 2021-09-30 | 2106.53 | $2130.00 | 1.8M |
| 2021-09-29 | 2097.64 | $2165.00 | 1.4M |
| 2021-09-28 | 2084.53 | $2151.00 | 2.1M |
| 2021-09-27 | 2071.72 | $2223.00 | 2.0M |
| 2021-09-24 | 2050.55 | $2210.00 | 2.7M |
| 2021-09-23 | 2029.22 | $2262.00 | 7.9M |
| 2021-09-22 | 2001.29 | $2377.00 | 8.6M |
| 2021-09-21 | 1959.99 | $2261.00 | 5.8M |
| 2021-09-20 | 1927.85 | $1915.50 | 1.5M |
| 2021-09-17 | 1928.30 | $1956.00 | 1.8M |
| 2021-09-16 | 1924.35 | $1928.50 | 1.2M |
| 2021-09-15 | 1922.69 | $1889.00 | 1.2M |
| 2021-09-14 | 1924.76 | $1943.50 | 976263 |
| 2021-09-13 | 1921.46 | $1905.00 | 812066 |
| 2021-09-10 | 1922.09 | $1926.50 | 561627 |
| 2021-09-09 | 1920.75 | $1921.50 | 568547 |
| 2021-09-08 | 1920.09 | $1910.00 | 453971 |
| 2021-09-07 | 1920.82 | $1949.50 | 1.6M |
| 2021-09-06 | 1917.71 | $1948.50 | 320034 |
| 2021-09-03 | 1914.61 | $1943.00 | 450918 |
| 2021-09-02 | 1911.99 | $1948.50 | 849927 |
| 2021-09-01 | 1908.68 | $1978.00 | 1.4M |
| 2021-08-31 | 1901.73 | $1933.00 | 1.6M |
| 2021-08-27 | 1898.52 | $1909.50 | 627634 |
| 2021-08-26 | 1897.10 | $1915.00 | 1.7M |
| 2021-08-25 | 1894.73 | $1915.00 | 1.6M |
| 2021-08-24 | 1891.89 | $1871.50 | 894936 |
| 2021-08-23 | 1893.01 | $1863.50 | 576067 |
| 2021-08-20 | 1894.85 | $1849.00 | 2.5M |
| 2021-08-19 | 1898.06 | $1843.50 | 1.3M |
| 2021-08-18 | 1901.83 | $1857.00 | 2.1M |
| 2021-08-17 | 1904.01 | $1885.00 | 2.1M |
| 2021-08-16 | 1902.86 | $1904.50 | 920666 |
| 2021-08-13 | 1899.20 | $1960.00 | 1.2M |
| 2021-08-12 | 1889.59 | $1942.50 | 1.0M |
| 2021-08-11 | 1881.10 | $1965.50 | 1.4M |
| 2021-08-10 | 1869.99 | $1971.50 | 1.4M |
| 2021-08-09 | 1857.81 | $1933.00 | 1.5M |
| 2021-08-06 | 1848.98 | $1929.00 | 1.8M |
| 2021-08-05 | 1840.25 | $1936.50 | 2.2M |
| 2021-08-04 | 1830.25 | $1912.50 | 1.4M |
| 2021-08-03 | 1822.04 | $1802.50 | 835342 |
| 2021-08-02 | 1824.63 | $1819.50 | 485994 |
| 2021-07-30 | 1825.76 | $1816.50 | 854405 |
| 2021-07-29 | 1827.09 | $1824.00 | 881486 |
| 2021-07-28 | 1827.50 | $1816.00 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
552.25
2026-07-24
Close Price
$553.40
Vol: 3.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
523.54
Average
1059.14
Maximum
2181.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 552.25 | $553.40 | 3.8M |
| 2026-07-23 | 552.17 | $548.00 | 7.3M |
| 2026-07-22 | 553.23 | $549.00 | 2.1M |
| 2026-07-21 | 554.25 | $554.00 | 987675 |
| 2026-07-20 | 554.38 | $560.00 | 904349 |
| 2026-07-17 | 553.28 | $558.80 | 1.4M |
| 2026-07-16 | 552.26 | $568.40 | 1.1M |
| 2026-07-15 | 549.06 | $574.00 | 3.3M |
| 2026-07-14 | 544.19 | $554.40 | 947485 |
| 2026-07-13 | 542.70 | $558.20 | 9.5M |
| 2026-07-10 | 540.21 | $550.80 | 3.2M |
| 2026-07-09 | 538.92 | $530.00 | 1.9M |
| 2026-07-08 | 541.86 | $521.00 | 2.6M |
| 2026-07-07 | 547.21 | $528.60 | 3.6M |
| 2026-07-06 | 551.86 | $531.80 | 3.1M |
| 2026-07-03 | 556.61 | $528.60 | 2.0M |
| 2026-07-02 | 562.81 | $540.00 | 2.0M |
| 2026-07-01 | 567.60 | $551.80 | 3.6M |
| 2026-06-30 | 570.67 | $559.00 | 3.1M |
| 2026-06-29 | 572.69 | $591.40 | 1.9M |
| 2026-06-26 | 568.18 | $577.80 | 1.9M |
| 2026-06-25 | 565.80 | $569.60 | 4.0M |
| 2026-06-24 | 564.74 | $554.40 | 1.7M |
| 2026-06-23 | 566.71 | $556.20 | 1.7M |
| 2026-06-22 | 568.60 | $546.40 | 2.0M |
| 2026-06-19 | 572.84 | $545.40 | 5.8M |
| 2026-06-18 | 577.93 | $552.20 | 2.8M |
| 2026-06-17 | 582.35 | $567.40 | 3.0M |
| 2026-06-16 | 584.23 | $595.00 | 3.7M |
| 2026-06-15 | 580.52 | $588.60 | 4.1M |
| 2026-06-12 | 577.49 | $600.00 | 3.4M |
| 2026-06-11 | 571.52 | $592.80 | 2.5M |
| 2026-06-10 | 566.06 | $601.00 | 3.6M |
| 2026-06-09 | 557.96 | $583.40 | 3.3M |
| 2026-06-08 | 552.24 | $569.80 | 2.6M |
| 2026-06-05 | 548.46 | $555.40 | 1.9M |
| 2026-06-04 | 547.12 | $571.40 | 7.1M |
| 2026-06-03 | 542.20 | $553.60 | 3.5M |
| 2026-06-02 | 540.27 | $562.00 | 7.0M |
| 2026-06-01 | 536.28 | $562.80 | 8.9M |
| 2026-05-29 | 531.52 | $533.80 | 44.4M |
| 2026-05-28 | 532.17 | $533.80 | 3.2M |
| 2026-05-27 | 532.97 | $542.40 | 6.9M |
| 2026-05-26 | 532.16 | $537.80 | 3.3M |
| 2026-05-22 | 532.24 | $538.60 | 2.6M |
| 2026-05-21 | 532.24 | $537.80 | 2.3M |
| 2026-05-20 | 532.47 | $545.00 | 2.7M |
| 2026-05-19 | 531.30 | $533.00 | 3.8M |
| 2026-05-18 | 532.54 | $534.40 | 2.7M |
| 2026-05-15 | 533.77 | $532.40 | 6.2M |
| 2026-05-14 | 535.71 | $530.80 | 5.3M |
| 2026-05-13 | 538.37 | $527.80 | 3.1M |
| 2026-05-12 | 542.17 | $526.60 | 4.7M |
| 2026-05-11 | 546.91 | $526.60 | 8.8M |
| 2026-05-08 | 552.46 | $548.00 | 4.7M |
| 2026-05-07 | 554.46 | $537.60 | 6.4M |
| 2026-05-06 | 559.03 | $533.00 | 2.8M |
| 2026-05-05 | 565.33 | $531.20 | 3.6M |
| 2026-05-01 | 573.05 | $567.80 | 2.2M |
| 2026-04-30 | 574.31 | $543.60 | 2.5M |
| 2026-04-29 | 580.88 | $556.40 | 2.8M |
| 2026-04-28 | 585.79 | $560.20 | 2.1M |
| 2026-04-27 | 590.66 | $567.00 | 6.0M |
| 2026-04-24 | 594.85 | $599.60 | 4.8M |
| 2026-04-23 | 592.79 | $591.80 | 4.8M |
| 2026-04-22 | 591.99 | $596.00 | 1.8M |
| 2026-04-21 | 590.13 | $609.60 | 1.3M |
| 2026-04-20 | 585.06 | $613.40 | 1.8M |
| 2026-04-17 | 578.34 | $632.80 | 3.2M |
| 2026-04-16 | 566.43 | $620.20 | 4.2M |
| 2026-04-15 | 555.27 | $585.00 | 3.3M |
| 2026-04-14 | 549.77 | $557.80 | 5.9M |
| 2026-04-13 | 549.16 | $544.20 | 3.5M |
| 2026-04-10 | 551.38 | $534.20 | 3.7M |
| 2026-04-09 | 556.12 | $535.20 | 3.2M |
| 2026-04-08 | 561.46 | $584.20 | 2.8M |
| 2026-04-07 | 557.37 | $565.80 | 1.6M |
| 2026-04-02 | 556.54 | $576.60 | 1.5M |
| 2026-04-01 | 553.36 | $579.20 | 1.7M |
| 2026-03-31 | 549.19 | $561.00 | 2.7M |
| 2026-03-30 | 548.25 | $549.80 | 2.2M |
| 2026-03-27 | 549.61 | $539.60 | 2.0M |
| 2026-03-26 | 553.42 | $554.60 | 5.8M |
| 2026-03-25 | 554.76 | $573.80 | 2.3M |
| 2026-03-24 | 552.35 | $584.40 | 3.0M |
| 2026-03-23 | 547.42 | $588.80 | 5.3M |
| 2026-03-20 | 540.88 | $544.00 | 5.5M |
| 2026-03-19 | 542.85 | $537.60 | 3.2M |
| 2026-03-18 | 546.61 | $550.00 | 1.8M |
| 2026-03-17 | 548.50 | $546.20 | 3.6M |
| 2026-03-16 | 551.63 | $533.20 | 1.2M |
| 2026-03-13 | 558.13 | $547.60 | 1.6M |
| 2026-03-12 | 562.75 | $568.20 | 2.1M |
| 2026-03-11 | 563.90 | $583.00 | 2.3M |
| 2026-03-10 | 562.23 | $583.40 | 9.6M |
| 2026-03-09 | 560.34 | $575.00 | 7.1M |
| 2026-03-06 | 560.06 | $584.20 | 2.6M |
| 2026-03-05 | 557.94 | $584.80 | 3.2M |
| 2026-03-04 | 555.52 | $578.20 | 2.6M |
| 2026-03-03 | 554.27 | $556.20 | 2.4M |
| 2026-03-02 | 557.64 | $562.80 | 2.1M |
| 2026-02-27 | 560.36 | $575.00 | 5.4M |
| 2026-02-26 | 561.13 | $591.20 | 1.8M |
| 2026-02-25 | 558.82 | $570.40 | 1.6M |
| 2026-02-24 | 560.74 | $564.40 | 3.2M |
| 2026-02-23 | 564.45 | $563.20 | 1.5M |
| 2026-02-20 | 569.24 | $581.40 | 1.7M |
| 2026-02-19 | 571.19 | $582.40 | 1.5M |
| 2026-02-18 | 573.47 | $589.40 | 1.8M |
| 2026-02-17 | 574.88 | $576.60 | 1.3M |
| 2026-02-16 | 579.46 | $562.80 | 7.8M |
| 2026-02-13 | 587.94 | $567.00 | 3.1M |
| 2026-02-12 | 597.12 | $595.20 | 5.4M |
| 2026-02-11 | 602.07 | $594.80 | 2.0M |
| 2026-02-10 | 608.13 | $627.60 | 2.2M |
| 2026-02-09 | 608.47 | $617.20 | 1.8M |
| 2026-02-06 | 611.30 | $610.80 | 2.3M |
| 2026-02-05 | 616.16 | $616.80 | 3.7M |
| 2026-02-04 | 620.78 | $648.00 | 4.9M |
| 2026-02-03 | 619.80 | $586.60 | 2.7M |
| 2026-02-02 | 631.85 | $601.20 | 3.0M |
| 2026-01-30 | 643.00 | $605.00 | 2.2M |
| 2026-01-29 | 655.35 | $619.00 | 1.6M |
| 2026-01-28 | 666.94 | $637.40 | 1.9M |
| 2026-01-27 | 676.68 | $648.40 | 2.5M |
| 2026-01-26 | 685.84 | $667.80 | 973487 |
| 2026-01-23 | 692.53 | $671.80 | 2.1M |
| 2026-01-22 | 699.58 | $677.40 | 1.6M |
| 2026-01-21 | 706.70 | $683.20 | 1.7M |
| 2026-01-20 | 713.87 | $673.00 | 3.0M |
| 2026-01-19 | 724.42 | $687.40 | 1.5M |
| 2026-01-16 | 733.72 | $703.00 | 2.8M |
| 2026-01-15 | 741.27 | $726.80 | 2.1M |
| 2026-01-14 | 745.07 | $713.80 | 3.5M |
| 2026-01-13 | 752.24 | $726.00 | 1.9M |
| 2026-01-12 | 758.01 | $749.40 | 1.1M |
| 2026-01-09 | 759.77 | $764.20 | 1.2M |
| 2026-01-08 | 758.69 | $756.20 | 1.4M |
| 2026-01-07 | 759.12 | $743.60 | 2.2M |
| 2026-01-06 | 762.27 | $771.80 | 1.2M |
| 2026-01-05 | 759.97 | $777.80 | 1.0M |
| 2026-01-02 | 756.02 | $771.40 | 4.9M |
| 2025-12-31 | 752.80 | $766.60 | 257938 |
| 2025-12-30 | 750.07 | $765.60 | 710324 |
| 2025-12-29 | 747.13 | $757.80 | 906899 |
| 2025-12-24 | 745.39 | $750.60 | 255100 |
| 2025-12-23 | 744.92 | $745.20 | 1.2M |
| 2025-12-22 | 745.54 | $751.00 | 1.9M |
| 2025-12-19 | 745.07 | $755.20 | 3.6M |
| 2025-12-18 | 743.68 | $750.00 | 3.0M |
| 2025-12-17 | 743.21 | $748.20 | 3.3M |
| 2025-12-16 | 743.09 | $744.20 | 3.0M |
| 2025-12-15 | 743.83 | $739.20 | 1.6M |
| 2025-12-12 | 745.80 | $736.60 | 1.4M |
| 2025-12-11 | 748.68 | $743.20 | 1.6M |
| 2025-12-10 | 750.67 | $759.80 | 1.6M |
| 2025-12-09 | 749.53 | $748.00 | 4.4M |
| 2025-12-08 | 750.74 | $735.20 | 7.0M |
| 2025-12-05 | 754.87 | $759.20 | 1.1M |
| 2025-12-04 | 754.65 | $755.20 | 2.6M |
| 2025-12-03 | 755.28 | $785.80 | 2.0M |
| 2025-12-02 | 749.60 | $788.60 | 3.3M |
| 2025-12-01 | 742.47 | $787.00 | 2.2M |
| 2025-11-28 | 734.61 | $777.00 | 1.5M |
| 2025-11-27 | 727.69 | $767.40 | 2.7M |
| 2025-11-26 | 721.81 | $772.40 | 4.6M |
| 2025-11-25 | 714.08 | $747.00 | 1.1M |
| 2025-11-24 | 710.63 | $735.40 | 2.8M |
| 2025-11-21 | 709.26 | $727.80 | 1.4M |
| 2025-11-20 | 709.48 | $719.80 | 7.1M |
| 2025-11-19 | 711.63 | $711.80 | 1.6M |
| 2025-11-18 | 716.04 | $701.00 | 925430 |
| 2025-11-17 | 723.64 | $709.40 | 1.7M |
| 2025-11-14 | 730.92 | $700.40 | 1.9M |
| 2025-11-13 | 741.46 | $727.40 | 1.7M |
| 2025-11-12 | 748.19 | $751.40 | 947543 |
| 2025-11-11 | 751.14 | $747.20 | 1.3M |
| 2025-11-10 | 755.63 | $753.00 | 1.8M |
| 2025-11-07 | 759.79 | $731.20 | 2.5M |
| 2025-11-06 | 769.40 | $741.40 | 1.5M |
| 2025-11-05 | 778.56 | $753.40 | 11.4M |
| 2025-11-04 | 786.82 | $761.80 | 1.5M |
| 2025-11-03 | 794.76 | $789.00 | 11.1M |
| 2025-10-31 | 798.38 | $792.40 | 1.5M |
| 2025-10-30 | 801.97 | $797.00 | 3.9M |
| 2025-10-29 | 805.29 | $808.80 | 1.3M |
| 2025-10-28 | 806.77 | $807.60 | 1.2M |
| 2025-10-27 | 808.85 | $807.00 | 1.5M |
| 2025-10-24 | 811.50 | $824.60 | 10.8M |
| 2025-10-23 | 810.99 | $811.40 | 1.1M |
| 2025-10-22 | 813.29 | $824.00 | 2.5M |
| 2025-10-21 | 813.43 | $786.20 | 1.7M |
| 2025-10-20 | 821.68 | $812.00 | 1.1M |
| 2025-10-17 | 825.92 | $818.60 | 1.4M |
| 2025-10-16 | 829.57 | $836.00 | 1.4M |
| 2025-10-15 | 830.24 | $819.00 | 2.5M |
| 2025-10-14 | 834.70 | $839.40 | 1.9M |
| 2025-10-13 | 835.68 | $825.00 | 5.8M |
| 2025-10-10 | 839.95 | $805.00 | 1.6M |
| 2025-10-09 | 849.21 | $838.20 | 834935 |
| 2025-10-08 | 853.04 | $826.40 | 1.5M |
| 2025-10-07 | 860.05 | $812.00 | 1.6M |
| 2025-10-06 | 871.26 | $868.80 | 671535 |
| 2025-10-03 | 872.34 | $871.40 | 965569 |
| 2025-10-02 | 873.08 | $873.80 | 1.1M |
| 2025-10-01 | 873.46 | $872.40 | 1.8M |
| 2025-09-30 | 874.22 | $873.80 | 1.9M |
| 2025-09-29 | 874.83 | $905.80 | 1.1M |
| 2025-09-26 | 868.83 | $901.40 | 2.1M |
| 2025-09-25 | 862.84 | $888.40 | 968708 |
| 2025-09-24 | 858.68 | $874.00 | 845342 |
| 2025-09-23 | 856.96 | $867.60 | 740398 |
| 2025-09-22 | 856.40 | $861.40 | 782052 |
| 2025-09-19 | 857.14 | $866.00 | 3.2M |
| 2025-09-18 | 857.13 | $876.40 | 646371 |
| 2025-09-17 | 855.02 | $869.80 | 1.1M |
| 2025-09-16 | 854.07 | $862.00 | 676461 |
| 2025-09-15 | 854.72 | $865.20 | 2.5M |
| 2025-09-12 | 854.93 | $853.80 | 801320 |
| 2025-09-11 | 857.70 | $860.00 | 999565 |
| 2025-09-10 | 859.73 | $875.60 | 828772 |
| 2025-09-09 | 858.94 | $873.40 | 844893 |
| 2025-09-08 | 858.61 | $876.20 | 1.1M |
| 2025-09-05 | 857.79 | $864.40 | 1.1M |
| 2025-09-04 | 859.47 | $836.40 | 1.6M |
| 2025-09-03 | 867.47 | $852.40 | 909969 |
| 2025-09-02 | 873.53 | $849.40 | 1.4M |
| 2025-09-01 | 881.34 | $871.60 | 430570 |
| 2025-08-29 | 885.85 | $878.00 | 1.2M |
| 2025-08-28 | 889.85 | $892.80 | 1.7M |
| 2025-08-27 | 891.49 | $885.40 | 1.1M |
| 2025-08-26 | 895.07 | $869.40 | 1.9M |
| 2025-08-22 | 902.70 | $882.00 | 650440 |
| 2025-08-21 | 909.00 | $877.20 | 705908 |
| 2025-08-20 | 917.41 | $887.40 | 952233 |
| 2025-08-19 | 925.09 | $880.40 | 982619 |
| 2025-08-18 | 935.53 | $882.20 | 8.4M |
| 2025-08-15 | 947.29 | $886.80 | 1.1M |
| 2025-08-14 | 959.97 | $887.00 | 1.2M |
| 2025-08-13 | 974.60 | $895.00 | 1.1M |
| 2025-08-12 | 989.83 | $918.00 | 1.8M |
| 2025-08-11 | 1002.53 | $936.40 | 1.1M |
| 2025-08-08 | 1013.24 | $938.00 | 4.9M |
| 2025-08-07 | 1025.13 | $996.00 | 1.5M |
| 2025-08-06 | 1026.48 | $1008.50 | 887516 |
| 2025-08-05 | 1025.17 | $1014.00 | 851832 |
| 2025-08-04 | 1022.22 | $1004.00 | 741160 |
| 2025-08-01 | 1020.63 | $1005.00 | 3.9M |
| 2025-07-31 | 1018.29 | $1022.00 | 1.5M |
| 2025-07-30 | 1011.70 | $1017.00 | 1.2M |
| 2025-07-29 | 1004.83 | $1003.50 | 1.9M |
| 2025-07-28 | 999.41 | $993.20 | 2.4M |
| 2025-07-25 | 995.00 | $998.60 | 8.3M |
| 2025-07-24 | 988.46 | $983.20 | 1.9M |
| 2025-07-23 | 983.82 | $991.40 | 791419 |
| 2025-07-22 | 976.42 | $986.40 | 1.2M |
| 2025-07-21 | 968.60 | $959.00 | 582658 |
| 2025-07-18 | 965.01 | $947.20 | 766719 |
| 2025-07-17 | 963.04 | $955.40 | 1.2M |
| 2025-07-16 | 958.74 | $942.20 | 767863 |
| 2025-07-15 | 956.23 | $942.60 | 1.3M |
| 2025-07-14 | 952.91 | $948.00 | 912222 |
| 2025-07-11 | 947.62 | $944.60 | 1.6M |
| 2025-07-10 | 941.87 | $940.40 | 1.1M |
| 2025-07-09 | 935.76 | $936.60 | 1.1M |
| 2025-07-08 | 929.15 | $932.20 | 2.5M |
| 2025-07-07 | 922.08 | $910.20 | 896056 |
| 2025-07-04 | 918.19 | $916.20 | 541259 |
| 2025-07-03 | 912.08 | $916.40 | 5.5M |
| 2025-07-02 | 904.62 | $921.00 | 1.1M |
| 2025-07-01 | 894.68 | $917.80 | 2.0M |
| 2025-06-30 | 883.50 | $901.00 | 4.8M |
| 2025-06-27 | 873.75 | $903.40 | 883883 |
| 2025-06-26 | 861.64 | $900.00 | 2.0M |
| 2025-06-25 | 848.03 | $855.20 | 1.0M |
| 2025-06-24 | 841.41 | $849.20 | 997911 |
| 2025-06-23 | 834.73 | $847.80 | 685059 |
| 2025-06-20 | 827.03 | $847.20 | 3.0M |
| 2025-06-19 | 817.99 | $836.60 | 778183 |
| 2025-06-18 | 809.49 | $847.00 | 1.8M |
| 2025-06-17 | 797.22 | $837.60 | 2.1M |
| 2025-06-16 | 784.76 | $866.00 | 3.3M |
| 2025-06-13 | 764.15 | $751.40 | 938441 |
| 2025-06-12 | 764.22 | $747.60 | 828573 |
| 2025-06-11 | 764.97 | $748.60 | 684224 |
| 2025-06-10 | 765.49 | $753.80 | 945768 |
| 2025-06-09 | 764.83 | $749.80 | 584964 |
| 2025-06-06 | 764.75 | $741.40 | 667451 |
| 2025-06-05 | 766.25 | $741.40 | 557313 |
| 2025-06-04 | 767.82 | $750.40 | 904590 |
| 2025-06-03 | 767.54 | $742.80 | 1.6M |
| 2025-06-02 | 768.60 | $749.40 | 1.2M |
| 2025-05-30 | 768.23 | $750.60 | 3.1M |
| 2025-05-29 | 767.32 | $754.20 | 1.1M |
| 2025-05-28 | 765.26 | $751.00 | 1.8M |
| 2025-05-27 | 763.30 | $746.60 | 1.3M |
| 2025-05-23 | 761.69 | $731.60 | 1.6M |
| 2025-05-22 | 762.71 | $741.80 | 1.4M |
| 2025-05-21 | 761.47 | $750.00 | 1.7M |
| 2025-05-20 | 758.01 | $758.80 | 3.7M |
| 2025-05-19 | 751.84 | $770.60 | 12.4M |
| 2025-05-16 | 741.90 | $768.00 | 2.2M |
| 2025-05-15 | 730.62 | $777.00 | 3.3M |
| 2025-05-14 | 715.36 | $790.80 | 2.5M |
| 2025-05-13 | 694.49 | $764.00 | 3.4M |
| 2025-05-12 | 675.72 | $720.60 | 1.6M |
| 2025-05-09 | 662.89 | $700.20 | 3.8M |
| 2025-05-08 | 652.16 | $701.20 | 1.5M |
| 2025-05-07 | 639.37 | $703.80 | 7.1M |
| 2025-05-06 | 623.88 | $687.80 | 2.4M |
| 2025-05-02 | 609.21 | $671.80 | 1.9M |
| 2025-05-01 | 595.54 | $653.00 | 2.5M |
| 2025-04-30 | 583.63 | $637.60 | 9.3M |
| 2025-04-29 | 573.10 | $648.80 | 4.4M |
| 2025-04-28 | 558.59 | $628.20 | 6.7M |
| 2025-04-25 | 546.21 | $588.20 | 5.7M |
| 2025-04-24 | 540.40 | $569.00 | 1.9M |
| 2025-04-23 | 537.89 | $576.40 | 1.9M |
| 2025-04-22 | 533.60 | $571.40 | 1.8M |
| 2025-04-17 | 529.89 | $569.80 | 1.5M |
| 2025-04-16 | 526.15 | $556.20 | 1.2M |
| 2025-04-15 | 524.93 | $557.40 | 4.7M |
| 2025-04-14 | 523.54 | $544.00 | 1.6M |
| 2025-04-11 | 525.03 | $536.80 | 2.4M |
| 2025-04-10 | 528.58 | $538.60 | 3.8M |
| 2025-04-09 | 532.63 | $516.40 | 1.7M |
| 2025-04-08 | 542.32 | $518.00 | 5.1M |
| 2025-04-07 | 553.53 | $503.20 | 4.6M |
| 2025-04-04 | 569.94 | $501.20 | 3.6M |
| 2025-04-03 | 589.68 | $547.40 | 1.7M |
| 2025-04-02 | 603.08 | $579.00 | 1.5M |
| 2025-04-01 | 612.18 | $574.00 | 1.3M |
| 2025-03-31 | 623.98 | $577.80 | 2.3M |
| 2025-03-28 | 637.05 | $612.40 | 1.2M |
| 2025-03-27 | 645.06 | $635.00 | 1.5M |
| 2025-03-26 | 649.74 | $643.80 | 1.4M |
| 2025-03-25 | 653.44 | $654.40 | 3.1M |
| 2025-03-24 | 655.61 | $659.20 | 5.2M |
| 2025-03-21 | 657.25 | $653.80 | 4.4M |
| 2025-03-20 | 660.41 | $665.20 | 2.6M |
| 2025-03-19 | 661.79 | $653.20 | 1.0M |
| 2025-03-18 | 666.04 | $656.80 | 1.5M |
| 2025-03-17 | 670.34 | $653.80 | 1.3M |
| 2025-03-14 | 676.07 | $637.80 | 3.0M |
| 2025-03-13 | 686.19 | $629.00 | 1.5M |
| 2025-03-12 | 699.87 | $649.00 | 1.2M |
| 2025-03-11 | 711.59 | $643.80 | 2.2M |
| 2025-03-10 | 726.30 | $661.20 | 2.8M |
| 2025-03-07 | 739.70 | $723.60 | 1.7M |
| 2025-03-06 | 742.06 | $730.00 | 2.3M |
| 2025-03-05 | 743.39 | $742.20 | 1.4M |
| 2025-03-04 | 742.30 | $728.00 | 903445 |
| 2025-03-03 | 743.96 | $750.00 | 973506 |
| 2025-02-28 | 741.18 | $746.60 | 2.5M |
| 2025-02-27 | 738.59 | $748.80 | 1.0M |
| 2025-02-26 | 735.05 | $741.60 | 2.0M |
| 2025-02-25 | 732.40 | $712.00 | 1.3M |
| 2025-02-24 | 735.49 | $707.00 | 6.9M |
| 2025-02-21 | 740.07 | $738.00 | 1.9M |
| 2025-02-20 | 738.76 | $745.60 | 745961 |
| 2025-02-19 | 735.55 | $750.40 | 838438 |
| 2025-02-18 | 730.74 | $758.40 | 999958 |
| 2025-02-17 | 723.39 | $764.40 | 1.7M |
| 2025-02-14 | 713.54 | $744.40 | 3.0M |
| 2025-02-13 | 706.28 | $697.20 | 2.6M |
| 2025-02-12 | 707.77 | $696.00 | 4.9M |
| 2025-02-11 | 709.72 | $660.00 | 10.5M |
| 2025-02-10 | 719.53 | $742.20 | 895776 |
| 2025-02-07 | 713.56 | $742.20 | 6.6M |
| 2025-02-06 | 706.58 | $743.00 | 840043 |
| 2025-02-05 | 698.27 | $735.80 | 1.1M |
| 2025-02-04 | 690.14 | $734.80 | 2.7M |
| 2025-02-03 | 680.92 | $695.00 | 1.6M |
| 2025-01-31 | 678.63 | $706.80 | 1.7M |
| 2025-01-30 | 673.54 | $700.60 | 1.4M |
| 2025-01-29 | 668.99 | $698.00 | 1.0M |
| 2025-01-28 | 664.33 | $702.40 | 2.0M |
| 2025-01-27 | 658.08 | $684.20 | 1.6M |
| 2025-01-24 | 654.78 | $674.00 | 1.3M |
| 2025-01-23 | 653.21 | $676.60 | 2.2M |
| 2025-01-22 | 650.97 | $706.80 | 1.6M |
| 2025-01-21 | 642.17 | $679.60 | 1.2M |
| 2025-01-20 | 637.86 | $676.60 | 1.4M |
| 2025-01-17 | 633.69 | $669.60 | 2.3M |
| 2025-01-16 | 630.55 | $630.00 | 1.4M |
| 2025-01-15 | 635.48 | $623.20 | 4.2M |
| 2025-01-14 | 642.87 | $614.00 | 2.0M |
| 2025-01-13 | 653.62 | $624.20 | 3.2M |
| 2025-01-10 | 664.16 | $624.20 | 1.8M |
| 2025-01-09 | 676.59 | $648.80 | 1.2M |
| 2025-01-08 | 686.03 | $678.80 | 1.1M |
| 2025-01-07 | 690.82 | $697.60 | 993295 |
| 2025-01-06 | 692.59 | $692.80 | 1.7M |
| 2025-01-03 | 695.81 | $676.40 | 926206 |
| 2025-01-02 | 703.17 | $694.80 | 7.3M |
| 2024-12-31 | 707.99 | $687.20 | 607599 |
| 2024-12-30 | 715.33 | $681.00 | 1.4M |
| 2024-12-27 | 725.29 | $677.00 | 1.7M |
| 2024-12-24 | 737.80 | $681.40 | 394373 |
| 2024-12-23 | 751.50 | $690.00 | 11.7M |
| 2024-12-20 | 765.63 | $707.60 | 3.5M |
| 2024-12-19 | 778.36 | $713.60 | 1.0M |
| 2024-12-18 | 791.86 | $732.00 | 4.7M |
| 2024-12-17 | 803.62 | $752.00 | 2.1M |
| 2024-12-16 | 812.97 | $763.80 | 3.0M |
| 2024-12-13 | 821.24 | $815.00 | 538393 |
| 2024-12-12 | 819.92 | $820.00 | 934280 |
| 2024-12-11 | 817.21 | $821.20 | 631331 |
| 2024-12-10 | 813.67 | $811.80 | 680002 |
| 2024-12-09 | 811.41 | $812.00 | 1.7M |
| 2024-12-06 | 808.61 | $813.20 | 1.7M |
| 2024-12-05 | 804.97 | $814.00 | 1.1M |
| 2024-12-04 | 800.45 | $812.80 | 3.0M |
| 2024-12-03 | 795.33 | $805.00 | 1.0M |
| 2024-12-02 | 790.92 | $805.80 | 807789 |
| 2024-11-29 | 785.51 | $805.60 | 874987 |
| 2024-11-28 | 779.18 | $802.40 | 930909 |
| 2024-11-27 | 772.40 | $783.20 | 1.3M |
| 2024-11-26 | 768.50 | $804.20 | 1.0M |
| 2024-11-25 | 759.48 | $796.80 | 7.3M |
| 2024-11-22 | 750.50 | $754.80 | 926981 |
| 2024-11-21 | 748.90 | $747.60 | 834443 |
| 2024-11-20 | 748.52 | $734.80 | 1.8M |
| 2024-11-19 | 750.74 | $750.40 | 816315 |
| 2024-11-18 | 750.00 | $755.00 | 730308 |
| 2024-11-15 | 748.12 | $740.80 | 807474 |
| 2024-11-14 | 748.90 | $748.80 | 868522 |
| 2024-11-13 | 748.07 | $749.20 | 1.4M |
| 2024-11-12 | 746.98 | $751.60 | 982565 |
| 2024-11-11 | 745.17 | $761.80 | 1.6M |
| 2024-11-08 | 740.89 | $748.00 | 980971 |
| 2024-11-07 | 738.79 | $737.00 | 3.0M |
| 2024-11-06 | 738.64 | $749.00 | 1.1M |
| 2024-11-05 | 735.92 | $727.00 | 666698 |
| 2024-11-04 | 737.37 | $737.00 | 1.0M |
| 2024-11-01 | 736.92 | $734.40 | 1.0M |
| 2024-10-31 | 736.92 | $745.00 | 3.8M |
| 2024-10-30 | 734.67 | $774.80 | 2.1M |
| 2024-10-29 | 725.75 | $713.20 | 1.3M |
| 2024-10-28 | 728.37 | $728.40 | 1.1M |
| 2024-10-25 | 728.20 | $715.40 | 869495 |
| 2024-10-24 | 730.73 | $717.00 | 2.6M |
| 2024-10-23 | 733.31 | $717.00 | 1.5M |
| 2024-10-22 | 736.29 | $717.20 | 1.0M |
| 2024-10-21 | 739.67 | $707.20 | 1.1M |
| 2024-10-18 | 745.66 | $727.40 | 1.3M |
| 2024-10-17 | 748.29 | $732.20 | 4.3M |
| 2024-10-16 | 750.27 | $712.00 | 1.9M |
| 2024-10-15 | 756.74 | $681.00 | 2.8M |
| 2024-10-14 | 770.67 | $705.40 | 5.7M |
| 2024-10-11 | 781.56 | $767.00 | 1.8M |
| 2024-10-10 | 781.05 | $765.40 | 1.8M |
| 2024-10-09 | 780.60 | $770.80 | 767618 |
| 2024-10-08 | 778.75 | $762.60 | 5.6M |
| 2024-10-07 | 778.14 | $766.60 | 1.2M |
| 2024-10-04 | 776.37 | $763.60 | 1.4M |
| 2024-10-03 | 774.73 | $759.20 | 1.1M |
| 2024-10-02 | 773.53 | $755.00 | 1.8M |
| 2024-10-01 | 772.79 | $770.40 | 7.1M |
| 2024-09-30 | 768.45 | $763.20 | 5.3M |
| 2024-09-27 | 764.69 | $788.60 | 2.3M |
| 2024-09-26 | 754.72 | $770.00 | 2.2M |
| 2024-09-25 | 746.84 | $746.20 | 2.6M |
| 2024-09-24 | 742.48 | $748.60 | 1.9M |
| 2024-09-23 | 736.69 | $745.80 | 1.2M |
| 2024-09-20 | 730.34 | $735.20 | 4.9M |
| 2024-09-19 | 724.98 | $750.40 | 2.2M |
| 2024-09-18 | 715.35 | $736.20 | 1.6M |
| 2024-09-17 | 706.97 | $740.00 | 2.1M |
| 2024-09-16 | 696.24 | $725.60 | 1.6M |
| 2024-09-13 | 686.66 | $734.60 | 2.5M |
| 2024-09-12 | 673.50 | $714.20 | 5.0M |
| 2024-09-11 | 662.38 | $706.60 | 1.7M |
| 2024-09-10 | 650.98 | $679.00 | 1.8M |
| 2024-09-09 | 643.48 | $673.20 | 3.2M |
| 2024-09-06 | 635.92 | $639.40 | 2.2M |
| 2024-09-05 | 634.23 | $647.20 | 1.5M |
| 2024-09-04 | 630.57 | $616.00 | 2.3M |
| 2024-09-03 | 632.86 | $634.20 | 4.6M |
| 2024-09-02 | 631.63 | $638.80 | 3.9M |
| 2024-08-30 | 629.20 | $646.00 | 3.9M |
| 2024-08-29 | 624.81 | $632.00 | 3.2M |
| 2024-08-28 | 622.63 | $630.80 | 1.9M |
| 2024-08-27 | 620.33 | $648.20 | 1.7M |
| 2024-08-23 | 613.97 | $640.80 | 3.5M |
| 2024-08-22 | 608.14 | $639.40 | 7.0M |
| 2024-08-21 | 601.67 | $640.20 | 4.0M |
| 2024-08-20 | 594.02 | $635.40 | 2.4M |
| 2024-08-19 | 586.20 | $641.00 | 1.5M |
| 2024-08-16 | 576.01 | $638.20 | 2.5M |
| 2024-08-15 | 564.86 | $621.20 | 2.3M |
| 2024-08-14 | 555.65 | $607.80 | 8.8M |
| 2024-08-13 | 547.93 | $581.40 | 5.3M |
| 2024-08-12 | 544.73 | $580.40 | 4.1M |
| 2024-08-09 | 541.43 | $558.20 | 5.8M |
| 2024-08-08 | 542.51 | $550.00 | 3.6M |
| 2024-08-07 | 545.73 | $523.40 | 2.7M |
| 2024-08-06 | 555.31 | $503.60 | 3.4M |
| 2024-08-05 | 570.83 | $519.60 | 8.4M |
| 2024-08-02 | 585.67 | $539.60 | 2.4M |
| 2024-08-01 | 598.86 | $555.00 | 1.9M |
| 2024-07-31 | 611.08 | $571.00 | 1.8M |
| 2024-07-30 | 622.01 | $564.00 | 9.0M |
| 2024-07-29 | 636.27 | $596.60 | 8.5M |
| 2024-07-26 | 646.03 | $649.00 | 983845 |
| 2024-07-25 | 646.37 | $640.00 | 1.5M |
| 2024-07-24 | 648.72 | $645.20 | 708878 |
| 2024-07-23 | 650.39 | $658.80 | 1.7M |
| 2024-07-22 | 649.51 | $656.00 | 1.8M |
| 2024-07-19 | 649.12 | $644.20 | 1.5M |
| 2024-07-18 | 651.22 | $664.60 | 1.3M |
| 2024-07-17 | 649.40 | $664.00 | 1.2M |
| 2024-07-16 | 647.48 | $668.60 | 855905 |
| 2024-07-15 | 644.34 | $677.00 | 1.1M |
| 2024-07-12 | 639.01 | $676.40 | 1.1M |
| 2024-07-11 | 633.04 | $667.60 | 2.4M |
| 2024-07-10 | 628.09 | $660.20 | 2.1M |
| 2024-07-09 | 624.04 | $640.00 | 2.7M |
| 2024-07-08 | 623.73 | $631.80 | 1.8M |
| 2024-07-05 | 625.27 | $639.40 | 12.8M |
| 2024-07-04 | 625.63 | $634.20 | 1.5M |
| 2024-07-03 | 627.31 | $632.00 | 4.3M |
| 2024-07-02 | 629.89 | $618.60 | 1.5M |
| 2024-07-01 | 635.90 | $629.60 | 1.8M |
| 2024-06-28 | 640.73 | $630.00 | 2.8M |
| 2024-06-27 | 646.43 | $634.40 | 2.7M |
| 2024-06-26 | 652.28 | $647.20 | 1.9M |
| 2024-06-25 | 656.53 | $660.40 | 1.5M |
| 2024-06-24 | 658.84 | $670.00 | 3.5M |
| 2024-06-21 | 659.66 | $663.00 | 13.3M |
| 2024-06-20 | 662.25 | $673.00 | 1.7M |
| 2024-06-19 | 663.32 | $661.00 | 1.0M |
| 2024-06-18 | 667.26 | $665.40 | 2.2M |
| 2024-06-17 | 671.08 | $669.20 | 932099 |
| 2024-06-14 | 674.87 | $656.00 | 1.2M |
| 2024-06-13 | 682.23 | $672.00 | 1.1M |
| 2024-06-12 | 687.56 | $690.20 | 6.0M |
| 2024-06-11 | 690.06 | $689.40 | 1.3M |
| 2024-06-10 | 693.29 | $703.80 | 1.0M |
| 2024-06-07 | 694.15 | $716.40 | 1.4M |
| 2024-06-06 | 692.67 | $722.00 | 1.5M |
| 2024-06-05 | 689.94 | $713.80 | 5.3M |
| 2024-06-04 | 688.68 | $714.00 | 2.6M |
| 2024-06-03 | 687.39 | $705.40 | 9.5M |
| 2024-05-31 | 687.91 | $675.20 | 5.9M |
| 2024-05-30 | 695.10 | $668.20 | 7.8M |
| 2024-05-29 | 705.14 | $654.40 | 2.9M |
| 2024-05-28 | 719.89 | $674.00 | 2.8M |
| 2024-05-24 | 733.07 | $707.20 | 2.2M |
| 2024-05-23 | 741.52 | $716.20 | 2.2M |
| 2024-05-22 | 749.56 | $730.60 | 1.6M |
| 2024-05-21 | 755.99 | $741.00 | 2.5M |
| 2024-05-20 | 761.38 | $745.80 | 1.2M |
| 2024-05-17 | 766.72 | $722.00 | 2.2M |
| 2024-05-16 | 778.02 | $764.20 | 1.9M |
| 2024-05-15 | 782.33 | $784.00 | 1.1M |
| 2024-05-14 | 783.21 | $783.80 | 1.5M |
| 2024-05-13 | 784.35 | $777.20 | 1.0M |
| 2024-05-10 | 787.12 | $778.80 | 4.2M |
| 2024-05-09 | 790.05 | $782.00 | 922189 |
| 2024-05-08 | 792.84 | $779.20 | 3.4M |
| 2024-05-07 | 796.72 | $785.80 | 1.5M |
| 2024-05-03 | 799.87 | $785.40 | 633351 |
| 2024-05-02 | 803.65 | $783.20 | 1.1M |
| 2024-04-30 | 808.53 | $786.60 | 1.5M |
| 2024-04-29 | 813.49 | $818.20 | 2.3M |
| 2024-04-26 | 812.60 | $784.20 | 994662 |
| 2024-04-25 | 818.73 | $809.20 | 1.1M |
| 2024-04-24 | 820.58 | $818.80 | 1.4M |
| 2024-04-23 | 820.69 | $846.80 | 2.8M |
| 2024-04-22 | 814.91 | $853.80 | 1.9M |
| 2024-04-19 | 806.72 | $837.40 | 3.9M |
| 2024-04-18 | 800.70 | $824.20 | 6.6M |
| 2024-04-17 | 796.53 | $814.20 | 2.3M |
| 2024-04-16 | 793.84 | $806.20 | 2.0M |
| 2024-04-15 | 792.47 | $817.20 | 1.6M |
| 2024-04-12 | 788.63 | $820.80 | 3.2M |
| 2024-04-11 | 783.50 | $806.20 | 1.4M |
| 2024-04-10 | 780.72 | $811.00 | 4.3M |
| 2024-04-09 | 776.60 | $823.40 | 1.5M |
| 2024-04-08 | 769.33 | $825.00 | 2.6M |
| 2024-04-05 | 760.71 | $784.00 | 1.7M |
| 2024-04-04 | 759.53 | $797.40 | 1.8M |
| 2024-04-03 | 755.54 | $759.20 | 1.2M |
| 2024-04-02 | 759.16 | $757.60 | 1.7M |
| 2024-03-28 | 763.93 | $797.40 | 1.5M |
| 2024-03-27 | 761.31 | $785.00 | 1.2M |
| 2024-03-26 | 761.11 | $793.80 | 1.1M |
| 2024-03-25 | 759.28 | $787.40 | 1.2M |
| 2024-03-22 | 758.78 | $784.40 | 1.1M |
| 2024-03-21 | 759.12 | $785.00 | 1.4M |
| 2024-03-20 | 759.68 | $772.80 | 4.4M |
| 2024-03-19 | 763.22 | $770.40 | 1.4M |
| 2024-03-18 | 768.15 | $775.00 | 1.4M |
| 2024-03-15 | 773.23 | $774.00 | 3.1M |
| 2024-03-14 | 779.67 | $769.60 | 1.5M |
| 2024-03-13 | 788.40 | $777.00 | 8.0M |
| 2024-03-12 | 797.30 | $762.40 | 1.8M |
| 2024-03-11 | 811.02 | $734.80 | 2.3M |
| 2024-03-08 | 833.05 | $747.00 | 4.2M |
| 2024-03-07 | 856.30 | $790.00 | 4.7M |
| 2024-03-06 | 874.44 | $830.40 | 1.8M |
| 2024-03-05 | 887.17 | $835.00 | 1.9M |
| 2024-03-04 | 901.12 | $844.80 | 2.4M |
| 2024-03-01 | 915.36 | $916.80 | 2.1M |
| 2024-02-29 | 916.81 | $913.00 | 4.4M |
| 2024-02-28 | 919.39 | $913.40 | 957517 |
| 2024-02-27 | 922.39 | $914.40 | 1.3M |
| 2024-02-26 | 925.74 | $905.20 | 2.0M |
| 2024-02-23 | 931.65 | $911.20 | 1.4M |
| 2024-02-22 | 937.30 | $911.80 | 1.9M |
| 2024-02-21 | 943.80 | $898.80 | 1.4M |
| 2024-02-20 | 954.11 | $923.00 | 886077 |
| 2024-02-19 | 961.01 | $922.00 | 1.1M |
| 2024-02-16 | 969.22 | $933.40 | 1.1M |
| 2024-02-15 | 976.33 | $938.80 | 1.1M |
| 2024-02-14 | 983.40 | $933.40 | 1.8M |
| 2024-02-13 | 992.68 | $973.80 | 1.4M |
| 2024-02-12 | 994.86 | $1017.00 | 528081 |
| 2024-02-09 | 988.19 | $1010.50 | 1.3M |
| 2024-02-08 | 981.73 | $986.60 | 1.0M |
| 2024-02-07 | 979.19 | $972.40 | 1.1M |
| 2024-02-06 | 979.16 | $966.00 | 2.0M |
| 2024-02-05 | 980.39 | $989.80 | 1.5M |
| 2024-02-02 | 976.73 | $988.40 | 3.7M |
| 2024-02-01 | 972.69 | $982.60 | 3.6M |
| 2024-01-31 | 969.15 | $968.20 | 1.4M |
| 2024-01-30 | 968.02 | $957.40 | 1.9M |
| 2024-01-29 | 968.90 | $980.60 | 1.1M |
| 2024-01-26 | 964.97 | $967.20 | 1.2M |
| 2024-01-25 | 963.16 | $952.40 | 1.4M |
| 2024-01-24 | 964.12 | $975.00 | 1.1M |
| 2024-01-23 | 960.39 | $983.00 | 2.5M |
| 2024-01-22 | 954.32 | $960.00 | 3.0M |
| 2024-01-19 | 952.07 | $916.80 | 1.8M |
| 2024-01-18 | 958.49 | $949.60 | 3.4M |
| 2024-01-17 | 958.97 | $894.80 | 1.5M |
| 2024-01-16 | 971.00 | $943.80 | 5.5M |
| 2024-01-15 | 974.52 | $942.40 | 493964 |
| 2024-01-12 | 978.79 | $942.20 | 977296 |
| 2024-01-11 | 983.63 | $945.80 | 990986 |
| 2024-01-10 | 988.34 | $951.60 | 1.3M |
| 2024-01-09 | 992.39 | $976.00 | 1.3M |
| 2024-01-08 | 991.75 | $989.20 | 7.0M |
| 2024-01-05 | 988.02 | $977.00 | 1.5M |
| 2024-01-04 | 986.04 | $969.00 | 1.2M |
| 2024-01-03 | 985.21 | $980.80 | 1.6M |
| 2024-01-02 | 981.53 | $985.40 | 7.3M |
| 2023-12-29 | 976.06 | $994.20 | 322852 |
| 2023-12-28 | 967.63 | $996.40 | 841495 |
| 2023-12-27 | 957.16 | $1005.00 | 893970 |
| 2023-12-22 | 942.99 | $980.00 | 659652 |
| 2023-12-21 | 931.63 | $1005.00 | 937381 |
| 2023-12-20 | 913.03 | $1018.50 | 3.6M |
| 2023-12-19 | 888.49 | $1012.00 | 4.7M |
| 2023-12-18 | 861.31 | $977.20 | 2.3M |
| 2023-12-15 | 837.11 | $938.60 | 5.6M |
| 2023-12-14 | 817.22 | $920.00 | 5.1M |
| 2023-12-13 | 798.18 | $846.60 | 3.9M |
| 2023-12-12 | 791.74 | $805.60 | 2.2M |
| 2023-12-11 | 793.10 | $813.00 | 1.1M |
| 2023-12-08 | 793.34 | $803.00 | 1.6M |
| 2023-12-07 | 795.96 | $797.20 | 1.6M |
| 2023-12-06 | 800.46 | $808.40 | 2.4M |
| 2023-12-05 | 803.56 | $794.80 | 3.1M |
| 2023-12-04 | 810.27 | $796.80 | 3.8M |
| 2023-12-01 | 817.87 | $808.00 | 1.3M |
| 2023-11-30 | 824.56 | $802.80 | 5.4M |
| 2023-11-29 | 833.65 | $800.20 | 1.9M |
| 2023-11-28 | 844.95 | $834.40 | 2.3M |
| 2023-11-27 | 851.07 | $852.20 | 1.6M |
| 2023-11-24 | 854.61 | $859.00 | 5.3M |
| 2023-11-23 | 857.48 | $864.40 | 986117 |
| 2023-11-22 | 859.86 | $880.80 | 5.0M |
| 2023-11-21 | 859.37 | $831.60 | 1.9M |
| 2023-11-20 | 869.36 | $859.20 | 1.4M |
| 2023-11-17 | 875.34 | $855.80 | 2.5M |
| 2023-11-16 | 883.19 | $849.60 | 2.8M |
| 2023-11-15 | 893.77 | $868.40 | 2.3M |
| 2023-11-14 | 902.25 | $880.80 | 3.8M |
| 2023-11-13 | 909.62 | $891.60 | 2.2M |
| 2023-11-10 | 916.04 | $925.60 | 2.3M |
| 2023-11-09 | 916.44 | $944.60 | 2.2M |
| 2023-11-08 | 913.04 | $958.00 | 2.5M |
| 2023-11-07 | 906.41 | $941.00 | 1.7M |
| 2023-11-06 | 902.47 | $934.40 | 4.1M |
| 2023-11-03 | 899.47 | $919.60 | 4.8M |
| 2023-11-02 | 899.30 | $884.40 | 6.0M |
| 2023-11-01 | 906.74 | $940.00 | 4.5M |
| 2023-10-31 | 903.87 | $930.40 | 4.0M |
| 2023-10-30 | 902.78 | $913.80 | 2.1M |
| 2023-10-27 | 905.25 | $914.80 | 1.5M |
| 2023-10-26 | 908.16 | $921.20 | 3.4M |
| 2023-10-25 | 910.44 | $925.60 | 1.8M |
| 2023-10-24 | 912.41 | $940.20 | 2.4M |
| 2023-10-23 | 911.90 | $935.00 | 1.4M |
| 2023-10-20 | 912.68 | $933.80 | 1.6M |
| 2023-10-19 | 914.13 | $942.20 | 1.8M |
| 2023-10-18 | 914.35 | $956.80 | 8.8M |
| 2023-10-17 | 911.86 | $960.00 | 2.7M |
| 2023-10-16 | 908.64 | $960.00 | 1.8M |
| 2023-10-13 | 905.27 | $935.00 | 2.0M |
| 2023-10-12 | 907.03 | $952.20 | 2.0M |
| 2023-10-11 | 905.87 | $946.60 | 1.9M |
| 2023-10-10 | 906.14 | $962.00 | 3.0M |
| 2023-10-09 | 903.68 | $921.40 | 2.2M |
| 2023-10-06 | 909.86 | $927.60 | 5.3M |
| 2023-10-05 | 916.24 | $905.00 | 1.5M |
| 2023-10-04 | 928.91 | $902.60 | 2.6M |
| 2023-10-03 | 944.64 | $937.20 | 7.0M |
| 2023-10-02 | 956.10 | $941.00 | 9.8M |
| 2023-09-29 | 969.09 | $932.80 | 2.3M |
| 2023-09-28 | 986.37 | $925.00 | 7.2M |
| 2023-09-27 | 1008.53 | $940.00 | 2.4M |
| 2023-09-26 | 1031.52 | $947.40 | 5.1M |
| 2023-09-25 | 1057.03 | $918.00 | 6.8M |
| 2023-09-22 | 1093.17 | $1056.00 | 3.6M |
| 2023-09-21 | 1106.33 | $1089.00 | 1.9M |
| 2023-09-20 | 1114.90 | $1109.50 | 759730 |
| 2023-09-19 | 1120.76 | $1088.00 | 1.9M |
| 2023-09-18 | 1132.32 | $1114.50 | 4.7M |
| 2023-09-15 | 1140.37 | $1153.50 | 4.2M |
| 2023-09-14 | 1141.72 | $1154.50 | 1.6M |
| 2023-09-13 | 1143.28 | $1165.00 | 873014 |
| 2023-09-12 | 1143.10 | $1159.00 | 988724 |
| 2023-09-11 | 1144.38 | $1162.00 | 1.2M |
| 2023-09-08 | 1145.48 | $1173.00 | 3.1M |
| 2023-09-07 | 1144.69 | $1130.50 | 937073 |
| 2023-09-06 | 1152.99 | $1158.50 | 2.1M |
| 2023-09-05 | 1156.98 | $1167.00 | 4.0M |
| 2023-09-04 | 1160.09 | $1186.00 | 766758 |
| 2023-09-01 | 1159.95 | $1153.50 | 907214 |
| 2023-08-31 | 1166.92 | $1157.50 | 2.7M |
| 2023-08-30 | 1174.45 | $1164.00 | 831484 |
| 2023-08-29 | 1182.08 | $1166.00 | 3.9M |
| 2023-08-25 | 1190.79 | $1156.00 | 1.3M |
| 2023-08-24 | 1203.26 | $1160.50 | 717707 |
| 2023-08-23 | 1217.01 | $1167.50 | 1.2M |
| 2023-08-22 | 1231.72 | $1163.00 | 819128 |
| 2023-08-21 | 1249.92 | $1161.50 | 3.9M |
| 2023-08-18 | 1271.51 | $1174.50 | 33.4M |
| 2023-08-17 | 1293.93 | $1174.00 | 5.8M |
| 2023-08-16 | 1320.09 | $1233.50 | 1.4M |
| 2023-08-15 | 1337.91 | $1243.50 | 1.5M |
| 2023-08-14 | 1356.42 | $1270.00 | 3.1M |
| 2023-08-11 | 1372.19 | $1312.50 | 1.9M |
| 2023-08-10 | 1381.39 | $1380.00 | 2.9M |
| 2023-08-09 | 1377.64 | $1358.00 | 1.7M |
| 2023-08-08 | 1377.73 | $1371.00 | 1.4M |
| 2023-08-07 | 1374.87 | $1403.50 | 638803 |
| 2023-08-04 | 1364.50 | $1399.00 | 722414 |
| 2023-08-03 | 1353.22 | $1381.00 | 1.4M |
| 2023-08-02 | 1343.72 | $1350.00 | 1.6M |
| 2023-08-01 | 1339.07 | $1381.00 | 1.4M |
| 2023-07-31 | 1326.97 | $1386.00 | 2.4M |
| 2023-07-28 | 1311.74 | $1370.00 | 1.7M |
| 2023-07-27 | 1297.33 | $1385.00 | 1.6M |
| 2023-07-26 | 1277.37 | $1360.00 | 1.6M |
| 2023-07-25 | 1259.45 | $1299.00 | 7.9M |
| 2023-07-24 | 1251.50 | $1275.50 | 840764 |
| 2023-07-21 | 1247.27 | $1271.00 | 1.1M |
| 2023-07-20 | 1243.37 | $1258.50 | 1.2M |
| 2023-07-19 | 1241.54 | $1283.00 | 1.1M |
| 2023-07-18 | 1234.33 | $1252.00 | 993880 |
| 2023-07-17 | 1232.58 | $1252.00 | 3.9M |
| 2023-07-14 | 1230.67 | $1272.50 | 728981 |
| 2023-07-13 | 1224.25 | $1278.00 | 1.3M |
| 2023-07-12 | 1215.79 | $1250.00 | 1.1M |
| 2023-07-11 | 1212.04 | $1227.50 | 1.7M |
| 2023-07-10 | 1212.61 | $1216.00 | 1.0M |
| 2023-07-07 | 1215.90 | $1217.00 | 770068 |
| 2023-07-06 | 1219.70 | $1209.50 | 832995 |
| 2023-07-05 | 1225.90 | $1245.50 | 888504 |
| 2023-07-04 | 1225.71 | $1261.50 | 423018 |
| 2023-07-03 | 1222.33 | $1264.50 | 918976 |
| 2023-06-30 | 1218.00 | $1272.00 | 1.3M |
| 2023-06-29 | 1211.65 | $1234.50 | 945475 |
| 2023-06-28 | 1212.46 | $1238.50 | 1.2M |
| 2023-06-27 | 1212.84 | $1216.00 | 4.4M |
| 2023-06-26 | 1218.33 | $1217.00 | 709698 |
| 2023-06-23 | 1224.81 | $1230.00 | 2.0M |
| 2023-06-22 | 1229.89 | $1239.00 | 1.3M |
| 2023-06-21 | 1234.21 | $1233.00 | 1.8M |
| 2023-06-20 | 1240.80 | $1235.00 | 3.7M |
| 2023-06-19 | 1248.34 | $1237.50 | 1.9M |
| 2023-06-16 | 1256.88 | $1221.00 | 10.9M |
| 2023-06-15 | 1270.57 | $1202.00 | 5.4M |
| 2023-06-14 | 1290.75 | $1206.50 | 8.8M |
| 2023-06-13 | 1313.47 | $1321.50 | 1.4M |
| 2023-06-12 | 1315.82 | $1297.50 | 1.2M |
| 2023-06-09 | 1323.81 | $1296.00 | 2.2M |
| 2023-06-08 | 1333.60 | $1297.00 | 2.2M |
| 2023-06-07 | 1344.93 | $1279.00 | 1.1M |
| 2023-06-06 | 1362.03 | $1305.00 | 814774 |
| 2023-06-05 | 1376.53 | $1306.50 | 553704 |
| 2023-06-02 | 1393.13 | $1328.00 | 1.2M |
| 2023-06-01 | 1407.92 | $1319.00 | 932641 |
| 2023-05-31 | 1427.00 | $1319.00 | 2.5M |
| 2023-05-30 | 1449.11 | $1374.50 | 2.1M |
| 2023-05-26 | 1463.00 | $1402.00 | 683950 |
| 2023-05-25 | 1473.19 | $1387.00 | 1.1M |
| 2023-05-24 | 1488.01 | $1417.50 | 1.3M |
| 2023-05-23 | 1498.58 | $1471.50 | 569382 |
| 2023-05-22 | 1499.22 | $1486.50 | 646719 |
| 2023-05-19 | 1496.53 | $1475.00 | 1.2M |
| 2023-05-18 | 1495.56 | $1476.00 | 624488 |
| 2023-05-17 | 1493.94 | $1474.50 | 897183 |
| 2023-05-16 | 1492.07 | $1473.00 | 931045 |
| 2023-05-15 | 1489.91 | $1476.50 | 882279 |
| 2023-05-12 | 1486.35 | $1466.00 | 1.2M |
| 2023-05-11 | 1484.10 | $1473.50 | 2.5M |
| 2023-05-10 | 1479.58 | $1480.00 | 2.0M |
| 2023-05-09 | 1472.61 | $1492.50 | 2.2M |
| 2023-05-05 | 1461.56 | $1479.00 | 1.9M |
| 2023-05-04 | 1451.23 | $1470.00 | 4.5M |
| 2023-05-03 | 1440.82 | $1478.50 | 1.4M |
| 2023-05-02 | 1426.64 | $1464.50 | 1.4M |
| 2023-04-28 | 1412.84 | $1444.00 | 1.8M |
| 2023-04-27 | 1400.86 | $1432.50 | 3.1M |
| 2023-04-26 | 1389.13 | $1444.50 | 1.6M |
| 2023-04-25 | 1372.76 | $1439.00 | 2.6M |
| 2023-04-24 | 1354.71 | $1412.00 | 1.6M |
| 2023-04-21 | 1339.28 | $1405.00 | 1.1M |
| 2023-04-20 | 1322.71 | $1394.00 | 888382 |
| 2023-04-19 | 1305.70 | $1387.50 | 1.5M |
| 2023-04-18 | 1287.26 | $1400.00 | 2.0M |
| 2023-04-17 | 1263.21 | $1305.50 | 2.1M |
| 2023-04-14 | 1255.25 | $1298.00 | 1.7M |
| 2023-04-13 | 1247.66 | $1302.00 | 1.2M |
| 2023-04-12 | 1238.10 | $1280.00 | 1.3M |
| 2023-04-11 | 1231.76 | $1297.00 | 2.9M |
| 2023-04-06 | 1220.97 | $1286.00 | 848023 |
| 2023-04-05 | 1210.95 | $1254.00 | 1.1M |
| 2023-04-04 | 1206.28 | $1254.50 | 1.1M |
| 2023-04-03 | 1200.99 | $1259.00 | 1.3M |
| 2023-03-31 | 1194.18 | $1256.50 | 1.2M |
| 2023-03-30 | 1187.11 | $1250.00 | 1.1M |
| 2023-03-29 | 1180.60 | $1206.00 | 3.2M |
| 2023-03-28 | 1182.69 | $1171.50 | 825423 |
| 2023-03-27 | 1192.76 | $1178.50 | 2.1M |
| 2023-03-24 | 1203.35 | $1181.50 | 753839 |
| 2023-03-23 | 1215.38 | $1204.00 | 1.8M |
| 2023-03-22 | 1224.97 | $1215.00 | 1.6M |
| 2023-03-21 | 1234.13 | $1238.00 | 1.5M |
| 2023-03-20 | 1240.27 | $1213.00 | 785405 |
| 2023-03-17 | 1253.01 | $1207.50 | 2.1M |
| 2023-03-16 | 1269.28 | $1213.50 | 1.7M |
| 2023-03-15 | 1287.21 | $1194.00 | 2.6M |
| 2023-03-14 | 1312.41 | $1266.00 | 1.1M |
| 2023-03-13 | 1326.71 | $1243.00 | 1.4M |
| 2023-03-10 | 1348.36 | $1310.00 | 2.5M |
| 2023-03-09 | 1359.54 | $1329.00 | 2.8M |
| 2023-03-08 | 1368.64 | $1392.00 | 649436 |
| 2023-03-07 | 1366.05 | $1399.50 | 966275 |
| 2023-03-06 | 1361.60 | $1393.00 | 579888 |
| 2023-03-03 | 1357.95 | $1382.50 | 845495 |
| 2023-03-02 | 1356.10 | $1379.50 | 1.3M |
| 2023-03-01 | 1354.75 | $1363.00 | 2.9M |
| 2023-02-28 | 1356.86 | $1359.50 | 3.1M |
| 2023-02-27 | 1360.23 | $1356.50 | 1.6M |
| 2023-02-24 | 1364.98 | $1306.50 | 1.7M |
| 2023-02-23 | 1381.21 | $1355.00 | 1.5M |
| 2023-02-22 | 1390.01 | $1354.50 | 2.0M |
| 2023-02-21 | 1400.46 | $1377.00 | 1.1M |
| 2023-02-20 | 1407.99 | $1393.00 | 357990 |
| 2023-02-17 | 1413.48 | $1397.50 | 2.9M |
| 2023-02-16 | 1419.01 | $1394.00 | 980713 |
| 2023-02-15 | 1426.26 | $1369.00 | 2.7M |
| 2023-02-14 | 1440.02 | $1320.00 | 2.2M |
| 2023-02-13 | 1466.36 | $1329.00 | 3.7M |
| 2023-02-10 | 1495.02 | $1312.00 | 4.7M |
| 2023-02-09 | 1531.78 | $1348.00 | 6.4M |
| 2023-02-08 | 1566.66 | $1567.50 | 776499 |
| 2023-02-07 | 1560.65 | $1553.00 | 1.1M |
| 2023-02-06 | 1556.42 | $1557.00 | 841554 |
| 2023-02-03 | 1550.38 | $1587.50 | 896157 |
| 2023-02-02 | 1536.66 | $1566.00 | 1.6M |
| 2023-02-01 | 1524.98 | $1500.50 | 8.4M |
| 2023-01-31 | 1524.97 | $1488.50 | 3.4M |
| 2023-01-30 | 1527.20 | $1503.50 | 5.5M |
| 2023-01-27 | 1526.34 | $1525.00 | 1.9M |
| 2023-01-26 | 1520.51 | $1533.00 | 1.6M |
| 2023-01-25 | 1511.75 | $1531.50 | 1.4M |
| 2023-01-24 | 1501.60 | $1559.50 | 746996 |
| 2023-01-23 | 1483.64 | $1526.50 | 637046 |
| 2023-01-20 | 1469.49 | $1508.00 | 1.6M |
| 2023-01-19 | 1456.73 | $1482.00 | 10.2M |
| 2023-01-18 | 1447.19 | $1445.50 | 532821 |
| 2023-01-17 | 1443.60 | $1447.00 | 1.1M |
| 2023-01-16 | 1438.91 | $1457.00 | 734652 |
| 2023-01-13 | 1431.18 | $1450.00 | 2.3M |
| 2023-01-12 | 1423.49 | $1465.00 | 1.6M |
| 2023-01-11 | 1411.23 | $1465.00 | 1.8M |
| 2023-01-10 | 1396.85 | $1458.50 | 1.2M |
| 2023-01-09 | 1381.41 | $1466.50 | 2.4M |
| 2023-01-06 | 1361.72 | $1415.00 | 991873 |
| 2023-01-05 | 1349.67 | $1374.50 | 727658 |
| 2023-01-04 | 1344.19 | $1379.00 | 967492 |
| 2023-01-03 | 1336.89 | $1350.50 | 6.6M |
| 2022-12-30 | 1334.44 | $1321.50 | 430913 |
| 2022-12-29 | 1337.73 | $1329.50 | 616872 |
| 2022-12-28 | 1339.89 | $1309.00 | 806400 |
| 2022-12-23 | 1346.72 | $1310.50 | 212284 |
| 2022-12-22 | 1354.33 | $1308.00 | 360743 |
| 2022-12-21 | 1363.67 | $1330.50 | 753591 |
| 2022-12-20 | 1369.73 | $1305.50 | 3.4M |
| 2022-12-19 | 1381.96 | $1309.50 | 527810 |
| 2022-12-16 | 1395.21 | $1323.50 | 2.3M |
| 2022-12-15 | 1407.50 | $1368.00 | 1.1M |
| 2022-12-14 | 1412.21 | $1395.50 | 1.2M |
| 2022-12-13 | 1411.69 | $1414.00 | 1.1M |
| 2022-12-12 | 1406.97 | $1409.50 | 950843 |
| 2022-12-09 | 1402.24 | $1399.50 | 839336 |
| 2022-12-08 | 1398.64 | $1378.00 | 769280 |
| 2022-12-07 | 1398.79 | $1361.00 | 929512 |
| 2022-12-06 | 1402.31 | $1353.50 | 1.0M |
| 2022-12-05 | 1407.74 | $1364.00 | 1.0M |
| 2022-12-02 | 1411.55 | $1397.50 | 1.2M |
| 2022-12-01 | 1408.64 | $1403.00 | 952369 |
| 2022-11-30 | 1403.79 | $1402.00 | 3.0M |
| 2022-11-29 | 1398.07 | $1397.50 | 3.6M |
| 2022-11-28 | 1392.08 | $1397.00 | 1.1M |
| 2022-11-25 | 1384.93 | $1406.50 | 707465 |
| 2022-11-24 | 1374.32 | $1408.50 | 564819 |
| 2022-11-23 | 1361.30 | $1385.00 | 898076 |
| 2022-11-22 | 1350.86 | $1365.00 | 1.3M |
| 2022-11-21 | 1342.70 | $1296.00 | 1.2M |
| 2022-11-18 | 1347.50 | $1340.00 | 1.1M |
| 2022-11-17 | 1343.53 | $1318.50 | 739440 |
| 2022-11-16 | 1343.17 | $1318.50 | 5.1M |
| 2022-11-15 | 1342.46 | $1352.00 | 1.1M |
| 2022-11-14 | 1334.27 | $1350.00 | 1.1M |
| 2022-11-11 | 1324.89 | $1361.00 | 3.5M |
| 2022-11-10 | 1311.39 | $1356.00 | 1.0M |
| 2022-11-09 | 1296.49 | $1304.50 | 610562 |
| 2022-11-08 | 1289.80 | $1324.50 | 6.1M |
| 2022-11-07 | 1277.58 | $1313.50 | 1.7M |
| 2022-11-04 | 1265.49 | $1284.00 | 1.0M |
| 2022-11-03 | 1257.46 | $1274.00 | 2.2M |
| 2022-11-02 | 1250.05 | $1302.00 | 1.5M |
| 2022-11-01 | 1235.36 | $1293.00 | 902698 |
| 2022-10-31 | 1220.06 | $1263.00 | 7.3M |
| 2022-10-28 | 1208.49 | $1248.50 | 607280 |
| 2022-10-27 | 1198.01 | $1272.50 | 1.0M |
| 2022-10-26 | 1180.72 | $1245.00 | 2.4M |
| 2022-10-25 | 1166.40 | $1242.00 | 877818 |
| 2022-10-24 | 1150.41 | $1198.00 | 894367 |
| 2022-10-21 | 1141.15 | $1173.50 | 1.3M |
| 2022-10-20 | 1135.63 | $1176.50 | 10.0M |
| 2022-10-19 | 1128.67 | $1154.00 | 860225 |
| 2022-10-18 | 1125.44 | $1184.50 | 1.0M |
| 2022-10-17 | 1115.39 | $1172.50 | 820138 |
| 2022-10-14 | 1106.41 | $1150.00 | 1.7M |
| 2022-10-13 | 1100.90 | $1133.00 | 2.1M |
| 2022-10-12 | 1098.29 | $1088.50 | 1.5M |
| 2022-10-11 | 1104.86 | $1098.00 | 1.5M |
| 2022-10-10 | 1110.71 | $1118.50 | 951663 |
| 2022-10-07 | 1113.39 | $1130.00 | 1.2M |
| 2022-10-06 | 1114.30 | $1145.50 | 1.6M |
| 2022-10-05 | 1112.33 | $1128.50 | 1.6M |
| 2022-10-04 | 1113.87 | $1157.50 | 1.9M |
| 2022-10-03 | 1109.80 | $1092.50 | 1.6M |
| 2022-09-30 | 1119.04 | $1086.00 | 1.6M |
| 2022-09-29 | 1131.41 | $1097.00 | 2.1M |
| 2022-09-28 | 1143.70 | $1139.50 | 2.2M |
| 2022-09-27 | 1149.25 | $1125.00 | 2.2M |
| 2022-09-26 | 1158.97 | $1120.00 | 1.8M |
| 2022-09-23 | 1171.52 | $1083.00 | 1.6M |
| 2022-09-22 | 1194.08 | $1135.00 | 3.4M |
| 2022-09-21 | 1209.45 | $1196.50 | 2.4M |
| 2022-09-20 | 1214.46 | $1198.50 | 2.2M |
| 2022-09-16 | 1219.95 | $1213.00 | 1.7M |
| 2022-09-15 | 1223.38 | $1233.50 | 1.0M |
| 2022-09-14 | 1223.13 | $1202.00 | 1.3M |
| 2022-09-13 | 1229.58 | $1225.00 | 1.4M |
| 2022-09-12 | 1232.30 | $1257.50 | 1.9M |
| 2022-09-09 | 1228.71 | $1218.50 | 812850 |
| 2022-09-08 | 1232.84 | $1200.00 | 1.2M |
| 2022-09-07 | 1241.64 | $1210.00 | 1.4M |
| 2022-09-06 | 1249.81 | $1211.50 | 796619 |
| 2022-09-05 | 1259.04 | $1199.50 | 4.9M |
| 2022-09-02 | 1272.31 | $1201.50 | 1.4M |
| 2022-09-01 | 1287.29 | $1175.50 | 1.4M |
| 2022-08-31 | 1310.12 | $1273.00 | 2.2M |
| 2022-08-30 | 1315.99 | $1279.00 | 9.5M |
| 2022-08-26 | 1321.42 | $1246.50 | 6.4M |
| 2022-08-25 | 1334.43 | $1281.00 | 894391 |
| 2022-08-24 | 1342.08 | $1294.50 | 721825 |
| 2022-08-23 | 1347.91 | $1296.50 | 2.4M |
| 2022-08-22 | 1354.02 | $1289.50 | 958770 |
| 2022-08-19 | 1362.32 | $1319.00 | 2.8M |
| 2022-08-18 | 1365.44 | $1372.00 | 1.6M |
| 2022-08-17 | 1357.58 | $1383.00 | 1.4M |
| 2022-08-16 | 1345.82 | $1406.50 | 950965 |
| 2022-08-15 | 1326.92 | $1419.50 | 1.1M |
| 2022-08-12 | 1301.97 | $1413.00 | 5.3M |
| 2022-08-11 | 1274.17 | $1357.50 | 4.0M |
| 2022-08-10 | 1253.43 | $1308.50 | 1.4M |
| 2022-08-09 | 1239.56 | $1276.50 | 1.3M |
| 2022-08-08 | 1230.12 | $1324.00 | 1.1M |
| 2022-08-05 | 1209.10 | $1300.00 | 1.4M |
| 2022-08-04 | 1189.75 | $1303.00 | 1.8M |
| 2022-08-03 | 1166.70 | $1241.50 | 1.1M |
| 2022-08-02 | 1153.00 | $1204.50 | 16.7M |
| 2022-08-01 | 1145.04 | $1216.00 | 1.1M |
| 2022-07-29 | 1133.55 | $1202.50 | 1.3M |
| 2022-07-28 | 1123.26 | $1179.00 | 2.7M |
| 2022-07-27 | 1116.53 | $1181.50 | 4.4M |
| 2022-07-26 | 1108.46 | $1144.50 | 982476 |
| 2022-07-25 | 1107.21 | $1154.50 | 3.0M |
| 2022-07-22 | 1103.99 | $1180.00 | 1.9M |
| 2022-07-21 | 1095.24 | $1149.50 | 2.0M |
| 2022-07-20 | 1091.92 | $1154.00 | 1.3M |
| 2022-07-19 | 1087.56 | $1126.50 | 1.4M |
| 2022-07-18 | 1088.75 | $1119.50 | 1.8M |
| 2022-07-15 | 1092.09 | $1119.50 | 2.1M |
| 2022-07-14 | 1096.49 | $1103.50 | 1.7M |
| 2022-07-13 | 1105.47 | $1082.50 | 5.3M |
| 2022-07-12 | 1120.85 | $1093.50 | 2.6M |
| 2022-07-11 | 1136.90 | $1075.50 | 1.6M |
| 2022-07-08 | 1159.81 | $1097.00 | 3.0M |
| 2022-07-07 | 1182.34 | $1096.50 | 6.6M |
| 2022-07-06 | 1209.02 | $1140.00 | 3.0M |
| 2022-07-05 | 1231.21 | $1133.50 | 4.0M |
| 2022-07-04 | 1258.68 | $1212.50 | 1.4M |
| 2022-07-01 | 1274.21 | $1252.50 | 1.3M |
| 2022-06-30 | 1284.08 | $1245.00 | 2.3M |
| 2022-06-29 | 1297.36 | $1265.00 | 2.3M |
| 2022-06-28 | 1308.80 | $1304.00 | 1.6M |
| 2022-06-27 | 1314.08 | $1335.50 | 1.8M |
| 2022-06-24 | 1313.78 | $1336.00 | 792560 |
| 2022-06-23 | 1313.56 | $1295.50 | 745924 |
| 2022-06-22 | 1322.06 | $1307.50 | 817158 |
| 2022-06-21 | 1329.62 | $1306.00 | 611422 |
| 2022-06-20 | 1338.92 | $1311.50 | 648755 |
| 2022-06-17 | 1348.77 | $1272.50 | 2.1M |
| 2022-06-16 | 1368.60 | $1291.00 | 954980 |
| 2022-06-15 | 1387.86 | $1375.50 | 1.8M |
| 2022-06-14 | 1392.53 | $1341.50 | 6.1M |
| 2022-06-13 | 1405.20 | $1341.00 | 1.2M |
| 2022-06-10 | 1420.08 | $1408.50 | 1.4M |
| 2022-06-09 | 1423.17 | $1450.00 | 878154 |
| 2022-06-08 | 1418.04 | $1453.50 | 2.7M |
| 2022-06-07 | 1411.40 | $1446.00 | 645627 |
| 2022-06-06 | 1405.33 | $1437.00 | 1.2M |
| 2022-06-01 | 1400.26 | $1460.00 | 1.4M |
| 2022-05-31 | 1389.63 | $1462.00 | 1.6M |
| 2022-05-30 | 1377.00 | $1461.00 | 1.4M |
| 2022-05-27 | 1362.73 | $1433.00 | 654101 |
| 2022-05-26 | 1352.27 | $1411.00 | 605853 |
| 2022-05-25 | 1345.03 | $1379.00 | 4.2M |
| 2022-05-24 | 1343.65 | $1365.00 | 731441 |
| 2022-05-23 | 1345.31 | $1419.00 | 1.8M |
| 2022-05-20 | 1336.18 | $1403.00 | 1.1M |
| 2022-05-19 | 1329.31 | $1360.00 | 3.9M |
| 2022-05-18 | 1330.79 | $1392.00 | 7.1M |
| 2022-05-17 | 1326.18 | $1372.50 | 5.5M |
| 2022-05-16 | 1325.39 | $1367.50 | 964240 |
| 2022-05-13 | 1326.00 | $1364.50 | 2.6M |
| 2022-05-12 | 1327.84 | $1300.50 | 3.7M |
| 2022-05-11 | 1343.96 | $1286.00 | 3.3M |
| 2022-05-10 | 1366.22 | $1234.00 | 1.8M |
| 2022-05-09 | 1403.48 | $1248.50 | 3.4M |
| 2022-05-06 | 1444.06 | $1371.00 | 3.0M |
| 2022-05-05 | 1465.68 | $1405.50 | 1.2M |
| 2022-05-04 | 1483.78 | $1455.00 | 2.9M |
| 2022-05-03 | 1494.60 | $1492.50 | 1.9M |
| 2022-04-29 | 1499.49 | $1518.50 | 4.2M |
| 2022-04-28 | 1499.91 | $1491.50 | 1.1M |
| 2022-04-27 | 1506.31 | $1465.50 | 2.8M |
| 2022-04-26 | 1519.44 | $1473.50 | 1.6M |
| 2022-04-25 | 1533.19 | $1469.00 | 1.8M |
| 2022-04-22 | 1550.28 | $1497.00 | 4.1M |
| 2022-04-21 | 1564.37 | $1538.50 | 3.1M |
| 2022-04-20 | 1572.09 | $1566.00 | 1.1M |
| 2022-04-19 | 1575.36 | $1574.00 | 1.2M |
| 2022-04-14 | 1577.56 | $1551.50 | 6.8M |
| 2022-04-13 | 1584.96 | $1524.00 | 1.6M |
| 2022-04-12 | 1599.41 | $1537.00 | 1.4M |
| 2022-04-11 | 1613.48 | $1553.00 | 1.5M |
| 2022-04-08 | 1626.47 | $1547.50 | 1.3M |
| 2022-04-07 | 1642.67 | $1555.00 | 1.4M |
| 2022-04-06 | 1659.84 | $1621.50 | 1.8M |
| 2022-04-05 | 1665.64 | $1677.50 | 5.3M |
| 2022-04-04 | 1660.45 | $1688.50 | 1.4M |
| 2022-04-01 | 1651.99 | $1652.00 | 831446 |
| 2022-03-31 | 1649.74 | $1643.50 | 1.1M |
| 2022-03-30 | 1648.80 | $1666.00 | 1.9M |
| 2022-03-29 | 1642.86 | $1670.50 | 1.5M |
| 2022-03-28 | 1634.92 | $1643.50 | 1.7M |
| 2022-03-25 | 1631.29 | $1666.00 | 731095 |
| 2022-03-24 | 1622.25 | $1656.50 | 1.4M |
| 2022-03-23 | 1613.70 | $1675.00 | 2.2M |
| 2022-03-22 | 1599.84 | $1674.50 | 1.8M |
| 2022-03-21 | 1583.83 | $1666.00 | 1.9M |
| 2022-03-18 | 1567.08 | $1722.50 | 3.8M |
| 2022-03-17 | 1535.82 | $1650.00 | 1.5M |
| 2022-03-16 | 1514.95 | $1581.00 | 2.8M |
| 2022-03-15 | 1505.49 | $1548.50 | 1.9M |
| 2022-03-14 | 1501.61 | $1531.50 | 1.2M |
| 2022-03-11 | 1500.97 | $1528.00 | 1.5M |
| 2022-03-10 | 1501.26 | $1465.00 | 7.3M |
| 2022-03-09 | 1515.18 | $1487.50 | 2.0M |
| 2022-03-08 | 1526.88 | $1392.50 | 1.7M |
| 2022-03-07 | 1560.75 | $1436.00 | 3.0M |
| 2022-03-04 | 1591.09 | $1492.00 | 4.3M |
| 2022-03-03 | 1614.66 | $1559.00 | 3.1M |
| 2022-03-02 | 1627.98 | $1560.00 | 2.0M |
| 2022-03-01 | 1643.27 | $1602.50 | 2.2M |
| 2022-02-28 | 1652.09 | $1684.00 | 1.7M |
| 2022-02-25 | 1645.16 | $1657.50 | 5.2M |
| 2022-02-24 | 1642.69 | $1590.00 | 2.0M |
| 2022-02-23 | 1654.06 | $1648.00 | 1.2M |
| 2022-02-22 | 1655.02 | $1643.00 | 5.2M |
| 2022-02-21 | 1657.17 | $1641.00 | 1.5M |
| 2022-02-18 | 1660.07 | $1650.00 | 3.9M |
| 2022-02-17 | 1661.49 | $1699.00 | 1.1M |
| 2022-02-16 | 1652.80 | $1704.00 | 1.4M |
| 2022-02-15 | 1641.63 | $1704.00 | 859869 |
| 2022-02-14 | 1628.68 | $1684.50 | 1.5M |
| 2022-02-11 | 1617.80 | $1698.50 | 1.9M |
| 2022-02-10 | 1602.30 | $1680.00 | 2.3M |
| 2022-02-09 | 1588.32 | $1648.00 | 2.1M |
| 2022-02-08 | 1579.00 | $1595.00 | 1.7M |
| 2022-02-07 | 1579.54 | $1605.50 | 1.4M |
| 2022-02-04 | 1578.16 | $1572.50 | 819568 |
| 2022-02-03 | 1583.73 | $1583.50 | 1.9M |
| 2022-02-02 | 1588.08 | $1615.50 | 2.4M |
| 2022-02-01 | 1586.61 | $1621.00 | 1.2M |
| 2022-01-31 | 1583.98 | $1591.00 | 2.1M |
| 2022-01-28 | 1587.50 | $1572.00 | 2.8M |
| 2022-01-27 | 1595.83 | $1548.00 | 813843 |
| 2022-01-26 | 1610.80 | $1544.00 | 1.3M |
| 2022-01-25 | 1629.23 | $1521.00 | 2.2M |
| 2022-01-24 | 1655.64 | $1545.00 | 2.7M |
| 2022-01-21 | 1681.36 | $1635.00 | 1.8M |
| 2022-01-20 | 1692.32 | $1724.00 | 912079 |
| 2022-01-19 | 1686.33 | $1709.50 | 4.2M |
| 2022-01-18 | 1682.50 | $1707.00 | 1.6M |
| 2022-01-17 | 1678.63 | $1728.00 | 832277 |
| 2022-01-14 | 1669.81 | $1706.50 | 1.3M |
| 2022-01-13 | 1664.20 | $1726.50 | 2.2M |
| 2022-01-12 | 1653.60 | $1725.00 | 2.0M |
| 2022-01-11 | 1641.78 | $1700.00 | 1.2M |
| 2022-01-10 | 1633.52 | $1666.50 | 1.7M |
| 2022-01-07 | 1631.23 | $1660.00 | 1.1M |
| 2022-01-06 | 1630.18 | $1657.00 | 1.8M |
| 2022-01-05 | 1629.87 | $1691.00 | 1.2M |
| 2022-01-04 | 1622.63 | $1687.00 | 1.1M |
| 2021-12-31 | 1615.39 | $1683.00 | 269578 |
| 2021-12-30 | 1608.17 | $1692.00 | 386630 |
| 2021-12-29 | 1598.29 | $1660.00 | 1.2M |
| 2021-12-24 | 1594.00 | $1684.00 | 177777 |
| 2021-12-23 | 1584.43 | $1679.50 | 1.3M |
| 2021-12-22 | 1574.79 | $1666.50 | 1.2M |
| 2021-12-21 | 1566.92 | $1632.00 | 1.5M |
| 2021-12-20 | 1565.66 | $1597.50 | 1.4M |
| 2021-12-17 | 1572.13 | $1601.00 | 2.0M |
| 2021-12-16 | 1579.57 | $1567.00 | 2.1M |
| 2021-12-15 | 1596.06 | $1583.50 | 3.5M |
| 2021-12-14 | 1612.41 | $1588.50 | 2.0M |
| 2021-12-13 | 1631.00 | $1572.00 | 1.3M |
| 2021-12-10 | 1656.72 | $1633.00 | 1.1M |
| 2021-12-09 | 1674.36 | $1683.50 | 1.3M |
| 2021-12-08 | 1684.82 | $1720.00 | 1.1M |
| 2021-12-07 | 1689.90 | $1714.50 | 1.5M |
| 2021-12-06 | 1697.59 | $1690.00 | 1.0M |
| 2021-12-03 | 1712.33 | $1639.00 | 1.8M |
| 2021-12-02 | 1740.83 | $1663.00 | 1.5M |
| 2021-12-01 | 1769.47 | $1720.50 | 1.6M |
| 2021-11-30 | 1791.17 | $1669.00 | 3.5M |
| 2021-11-29 | 1827.73 | $1746.00 | 1.8M |
| 2021-11-26 | 1854.42 | $1724.00 | 2.1M |
| 2021-11-25 | 1890.47 | $1826.50 | 1.6M |
| 2021-11-24 | 1911.07 | $1825.50 | 2.8M |
| 2021-11-23 | 1935.52 | $1885.00 | 981054 |
| 2021-11-22 | 1951.64 | $1920.50 | 1.8M |
| 2021-11-19 | 1963.11 | $1918.50 | 1.9M |
| 2021-11-18 | 1977.08 | $1949.50 | 660815 |
| 2021-11-17 | 1986.97 | $1971.50 | 1.5M |
| 2021-11-16 | 1994.01 | $1971.50 | 2.6M |
| 2021-11-15 | 2002.35 | $1971.00 | 1.0M |
| 2021-11-12 | 2012.31 | $1997.50 | 1.1M |
| 2021-11-11 | 2018.44 | $2025.00 | 2.0M |
| 2021-11-10 | 2019.90 | $1964.00 | 857136 |
| 2021-11-09 | 2034.59 | $1972.00 | 2.6M |
| 2021-11-08 | 2050.07 | $2011.00 | 919351 |
| 2021-11-05 | 2059.90 | $2048.00 | 1.6M |
| 2021-11-04 | 2063.57 | $2024.00 | 1.1M |
| 2021-11-03 | 2072.94 | $2033.00 | 745019 |
| 2021-11-02 | 2081.95 | $2050.00 | 1.6M |
| 2021-11-01 | 2088.84 | $2062.00 | 840203 |
| 2021-10-29 | 2094.30 | $2048.00 | 1.1M |
| 2021-10-28 | 2103.55 | $2059.00 | 1.0M |
| 2021-10-27 | 2111.92 | $2049.00 | 2.8M |
| 2021-10-26 | 2123.67 | $2002.00 | 5.6M |
| 2021-10-25 | 2147.09 | $2137.00 | 439446 |
| 2021-10-22 | 2145.67 | $2125.00 | 625160 |
| 2021-10-21 | 2146.37 | $2123.00 | 1.7M |
| 2021-10-20 | 2147.40 | $2160.00 | 1.4M |
| 2021-10-19 | 2140.61 | $2171.00 | 2.2M |
| 2021-10-18 | 2130.21 | $2124.00 | 1.8M |
| 2021-10-15 | 2127.85 | $2097.00 | 1.5M |
| 2021-10-14 | 2130.60 | $2059.00 | 1.4M |
| 2021-10-13 | 2141.60 | $2066.00 | 1.7M |
| 2021-10-12 | 2152.64 | $2073.00 | 1.5M |
| 2021-10-11 | 2163.70 | $2108.00 | 1.5M |
| 2021-10-08 | 2168.84 | $2132.00 | 3.9M |
| 2021-10-07 | 2169.38 | $2134.00 | 1.4M |
| 2021-10-06 | 2169.21 | $2090.00 | 2.0M |
| 2021-10-05 | 2177.88 | $2132.00 | 4.8M |
| 2021-10-04 | 2178.65 | $2121.00 | 1.9M |
| 2021-10-01 | 2181.40 | $2156.00 | 1.4M |
| 2021-09-30 | 2176.71 | $2130.00 | 1.8M |
| 2021-09-29 | 2176.23 | $2165.00 | 1.4M |
| 2021-09-28 | 2167.76 | $2151.00 | 2.1M |
| 2021-09-27 | 2160.33 | $2223.00 | 2.0M |
| 2021-09-24 | 2135.99 | $2210.00 | 2.7M |
| 2021-09-23 | 2109.96 | $2262.00 | 7.9M |
| 2021-09-22 | 2068.32 | $2377.00 | 8.6M |
| 2021-09-21 | 1995.39 | $2261.00 | 5.8M |
| 2021-09-20 | 1934.95 | $1915.50 | 1.5M |
| 2021-09-17 | 1937.47 | $1956.00 | 1.8M |
| 2021-09-16 | 1931.77 | $1928.50 | 1.2M |
| 2021-09-15 | 1930.87 | $1889.00 | 1.2M |
| 2021-09-14 | 1938.05 | $1943.50 | 976263 |
| 2021-09-13 | 1934.82 | $1905.00 | 812066 |
| 2021-09-10 | 1939.06 | $1926.50 | 561627 |
| 2021-09-09 | 1939.35 | $1921.50 | 568547 |
| 2021-09-08 | 1940.61 | $1910.00 | 453971 |
| 2021-09-07 | 1944.35 | $1949.50 | 1.6M |
| 2021-09-06 | 1940.23 | $1948.50 | 320034 |
| 2021-09-03 | 1935.51 | $1943.00 | 450918 |
| 2021-09-02 | 1931.05 | $1948.50 | 849927 |
| 2021-09-01 | 1924.57 | $1978.00 | 1.4M |
| 2021-08-31 | 1910.70 | $1933.00 | 1.6M |
| 2021-08-27 | 1903.99 | $1909.50 | 627634 |
| 2021-08-26 | 1901.06 | $1915.00 | 1.7M |
| 2021-08-25 | 1896.41 | $1915.00 | 1.6M |
| 2021-08-24 | 1890.94 | $1871.50 | 894936 |
| 2021-08-23 | 1893.68 | $1863.50 | 576067 |
| 2021-08-20 | 1898.47 | $1849.00 | 2.5M |
| 2021-08-19 | 1906.98 | $1843.50 | 1.3M |
| 2021-08-18 | 1917.90 | $1857.00 | 2.1M |
| 2021-08-17 | 1927.57 | $1885.00 | 2.1M |
| 2021-08-16 | 1932.70 | $1904.50 | 920666 |
| 2021-08-13 | 1934.34 | $1960.00 | 1.2M |
| 2021-08-12 | 1924.32 | $1942.50 | 1.0M |
| 2021-08-11 | 1916.17 | $1965.50 | 1.4M |
| 2021-08-10 | 1901.66 | $1971.50 | 1.4M |
| 2021-08-09 | 1883.38 | $1933.00 | 1.5M |
| 2021-08-06 | 1870.13 | $1929.00 | 1.8M |
| 2021-08-05 | 1855.48 | $1936.50 | 2.2M |
| 2021-08-04 | 1836.81 | $1912.50 | 1.4M |
| 2021-08-03 | 1820.18 | $1802.50 | 835342 |
| 2021-08-02 | 1824.03 | $1819.50 | 485994 |
| 2021-07-30 | 1824.92 | $1816.50 | 854405 |
| 2021-07-29 | 1826.58 | $1824.00 | 881486 |
| 2021-07-28 | 1826.92 | $1816.00 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
552.77
2026-07-24
Close Price
$553.40
Vol: 3.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
505.50
Average
1059.12
Maximum
2222.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 552.77 | $553.40 | 3.8M |
| 2026-07-23 | 552.62 | $548.00 | 7.3M |
| 2026-07-22 | 554.16 | $549.00 | 2.1M |
| 2026-07-21 | 555.73 | $554.00 | 987675 |
| 2026-07-20 | 556.04 | $560.00 | 904349 |
| 2026-07-17 | 554.52 | $558.80 | 1.4M |
| 2026-07-16 | 553.05 | $568.40 | 1.1M |
| 2026-07-15 | 548.24 | $574.00 | 3.3M |
| 2026-07-14 | 540.66 | $554.40 | 947485 |
| 2026-07-13 | 537.72 | $558.20 | 9.5M |
| 2026-07-10 | 533.07 | $550.80 | 3.2M |
| 2026-07-09 | 529.92 | $530.00 | 1.9M |
| 2026-07-08 | 532.85 | $521.00 | 2.6M |
| 2026-07-07 | 539.45 | $528.60 | 3.6M |
| 2026-07-06 | 545.24 | $531.80 | 3.1M |
| 2026-07-03 | 551.40 | $528.60 | 2.0M |
| 2026-07-02 | 560.00 | $540.00 | 2.0M |
| 2026-07-01 | 566.90 | $551.80 | 3.6M |
| 2026-06-30 | 571.55 | $559.00 | 3.1M |
| 2026-06-29 | 574.89 | $591.40 | 1.9M |
| 2026-06-26 | 568.65 | $577.80 | 1.9M |
| 2026-06-25 | 565.31 | $569.60 | 4.0M |
| 2026-06-24 | 563.80 | $554.40 | 1.7M |
| 2026-06-23 | 566.76 | $556.20 | 1.7M |
| 2026-06-22 | 569.76 | $546.40 | 2.0M |
| 2026-06-19 | 576.45 | $545.40 | 5.8M |
| 2026-06-18 | 584.81 | $552.20 | 2.8M |
| 2026-06-17 | 592.67 | $567.40 | 3.0M |
| 2026-06-16 | 597.20 | $595.00 | 3.7M |
| 2026-06-15 | 593.73 | $588.60 | 4.1M |
| 2026-06-12 | 591.24 | $600.00 | 3.4M |
| 2026-06-11 | 584.35 | $592.80 | 2.5M |
| 2026-06-10 | 578.00 | $601.00 | 3.6M |
| 2026-06-09 | 567.47 | $583.40 | 3.3M |
| 2026-06-08 | 560.08 | $569.80 | 2.6M |
| 2026-06-05 | 555.28 | $555.40 | 1.9M |
| 2026-06-04 | 553.93 | $571.40 | 7.1M |
| 2026-06-03 | 547.17 | $553.60 | 3.5M |
| 2026-06-02 | 544.56 | $562.00 | 7.0M |
| 2026-06-01 | 538.73 | $562.80 | 8.9M |
| 2026-05-29 | 531.44 | $533.80 | 44.4M |
| 2026-05-28 | 531.84 | $533.80 | 3.2M |
| 2026-05-27 | 532.44 | $542.40 | 6.9M |
| 2026-05-26 | 530.57 | $537.80 | 3.3M |
| 2026-05-22 | 529.90 | $538.60 | 2.6M |
| 2026-05-21 | 528.98 | $537.80 | 2.3M |
| 2026-05-20 | 528.28 | $545.00 | 2.7M |
| 2026-05-19 | 525.35 | $533.00 | 3.8M |
| 2026-05-18 | 525.79 | $534.40 | 2.7M |
| 2026-05-15 | 526.11 | $532.40 | 6.2M |
| 2026-05-14 | 527.39 | $530.80 | 5.3M |
| 2026-05-13 | 529.69 | $527.80 | 3.1M |
| 2026-05-12 | 533.69 | $526.60 | 4.7M |
| 2026-05-11 | 539.17 | $526.60 | 8.8M |
| 2026-05-08 | 546.05 | $548.00 | 4.7M |
| 2026-05-07 | 547.85 | $537.60 | 6.4M |
| 2026-05-06 | 553.49 | $533.00 | 2.8M |
| 2026-05-05 | 561.95 | $531.20 | 3.6M |
| 2026-05-01 | 572.90 | $567.80 | 2.2M |
| 2026-04-30 | 574.70 | $543.60 | 2.5M |
| 2026-04-29 | 584.54 | $556.40 | 2.8M |
| 2026-04-28 | 592.42 | $560.20 | 2.1M |
| 2026-04-27 | 600.68 | $567.00 | 6.0M |
| 2026-04-24 | 608.41 | $599.60 | 4.8M |
| 2026-04-23 | 607.28 | $591.80 | 4.8M |
| 2026-04-22 | 608.11 | $596.00 | 1.8M |
| 2026-04-21 | 607.53 | $609.60 | 1.3M |
| 2026-04-20 | 602.24 | $613.40 | 1.8M |
| 2026-04-17 | 594.34 | $632.80 | 3.2M |
| 2026-04-16 | 578.38 | $620.20 | 4.2M |
| 2026-04-15 | 562.82 | $585.00 | 3.3M |
| 2026-04-14 | 554.99 | $557.80 | 5.9M |
| 2026-04-13 | 554.09 | $544.20 | 3.5M |
| 2026-04-10 | 557.35 | $534.20 | 3.7M |
| 2026-04-09 | 564.52 | $535.20 | 3.2M |
| 2026-04-08 | 572.94 | $584.20 | 2.8M |
| 2026-04-07 | 567.67 | $565.80 | 1.6M |
| 2026-04-02 | 567.04 | $576.60 | 1.5M |
| 2026-04-01 | 562.85 | $579.20 | 1.7M |
| 2026-03-31 | 556.96 | $561.00 | 2.7M |
| 2026-03-30 | 555.60 | $549.80 | 2.2M |
| 2026-03-27 | 557.57 | $539.60 | 2.0M |
| 2026-03-26 | 563.27 | $554.60 | 5.8M |
| 2026-03-25 | 565.52 | $573.80 | 2.3M |
| 2026-03-24 | 562.24 | $584.40 | 3.0M |
| 2026-03-23 | 554.98 | $588.80 | 5.3M |
| 2026-03-20 | 544.87 | $544.00 | 5.5M |
| 2026-03-19 | 546.94 | $537.60 | 3.2M |
| 2026-03-18 | 551.68 | $550.00 | 1.8M |
| 2026-03-17 | 553.75 | $546.20 | 3.6M |
| 2026-03-16 | 557.67 | $533.20 | 1.2M |
| 2026-03-13 | 566.74 | $547.60 | 1.6M |
| 2026-03-12 | 573.39 | $568.20 | 2.1M |
| 2026-03-11 | 575.08 | $583.00 | 2.3M |
| 2026-03-10 | 572.58 | $583.40 | 9.6M |
| 2026-03-09 | 569.55 | $575.00 | 7.1M |
| 2026-03-06 | 568.69 | $584.20 | 2.6M |
| 2026-03-05 | 564.94 | $584.80 | 3.2M |
| 2026-03-04 | 560.43 | $578.20 | 2.6M |
| 2026-03-03 | 557.31 | $556.20 | 2.4M |
| 2026-03-02 | 560.80 | $562.80 | 2.1M |
| 2026-02-27 | 563.30 | $575.00 | 5.4M |
| 2026-02-26 | 562.85 | $591.20 | 1.8M |
| 2026-02-25 | 557.55 | $570.40 | 1.6M |
| 2026-02-24 | 558.12 | $564.40 | 3.2M |
| 2026-02-23 | 561.17 | $563.20 | 1.5M |
| 2026-02-20 | 565.74 | $581.40 | 1.7M |
| 2026-02-19 | 566.04 | $582.40 | 1.5M |
| 2026-02-18 | 566.60 | $589.40 | 1.8M |
| 2026-02-17 | 565.61 | $576.60 | 1.3M |
| 2026-02-16 | 569.04 | $562.80 | 7.8M |
| 2026-02-13 | 578.16 | $567.00 | 3.1M |
| 2026-02-12 | 588.52 | $595.20 | 5.4M |
| 2026-02-11 | 592.77 | $594.80 | 2.0M |
| 2026-02-10 | 598.62 | $627.60 | 2.2M |
| 2026-02-09 | 595.91 | $617.20 | 1.8M |
| 2026-02-06 | 596.49 | $610.80 | 2.3M |
| 2026-02-05 | 599.85 | $616.80 | 3.7M |
| 2026-02-04 | 602.68 | $648.00 | 4.9M |
| 2026-02-03 | 596.94 | $586.60 | 2.7M |
| 2026-02-02 | 610.07 | $601.20 | 3.0M |
| 2026-01-30 | 622.15 | $605.00 | 2.2M |
| 2026-01-29 | 636.31 | $619.00 | 1.6M |
| 2026-01-28 | 649.72 | $637.40 | 1.9M |
| 2026-01-27 | 660.76 | $648.40 | 2.5M |
| 2026-01-26 | 671.22 | $667.80 | 973487 |
| 2026-01-23 | 678.27 | $671.80 | 2.1M |
| 2026-01-22 | 686.00 | $677.40 | 1.6M |
| 2026-01-21 | 694.03 | $683.20 | 1.7M |
| 2026-01-20 | 702.33 | $673.00 | 3.0M |
| 2026-01-19 | 715.98 | $687.40 | 1.5M |
| 2026-01-16 | 728.28 | $703.00 | 2.8M |
| 2026-01-15 | 738.50 | $726.80 | 2.1M |
| 2026-01-14 | 743.53 | $713.80 | 3.5M |
| 2026-01-13 | 753.83 | $726.00 | 1.9M |
| 2026-01-12 | 762.52 | $749.40 | 1.1M |
| 2026-01-09 | 765.67 | $764.20 | 1.2M |
| 2026-01-08 | 764.74 | $756.20 | 1.4M |
| 2026-01-07 | 766.07 | $743.60 | 2.2M |
| 2026-01-06 | 771.58 | $771.80 | 1.2M |
| 2026-01-05 | 769.26 | $777.80 | 1.0M |
| 2026-01-02 | 764.42 | $771.40 | 4.9M |
| 2025-12-31 | 760.46 | $766.60 | 257938 |
| 2025-12-30 | 757.08 | $765.60 | 710324 |
| 2025-12-29 | 753.25 | $757.80 | 906899 |
| 2025-12-24 | 751.03 | $750.60 | 255100 |
| 2025-12-23 | 750.60 | $745.20 | 1.2M |
| 2025-12-22 | 751.79 | $751.00 | 1.9M |
| 2025-12-19 | 751.40 | $755.20 | 3.6M |
| 2025-12-18 | 749.62 | $750.00 | 3.0M |
| 2025-12-17 | 749.10 | $748.20 | 3.3M |
| 2025-12-16 | 749.07 | $744.20 | 3.0M |
| 2025-12-15 | 750.33 | $739.20 | 1.6M |
| 2025-12-12 | 753.47 | $736.60 | 1.4M |
| 2025-12-11 | 758.13 | $743.20 | 1.6M |
| 2025-12-10 | 761.70 | $759.80 | 1.6M |
| 2025-12-09 | 760.75 | $748.00 | 4.4M |
| 2025-12-08 | 763.30 | $735.20 | 7.0M |
| 2025-12-05 | 770.39 | $759.20 | 1.1M |
| 2025-12-04 | 771.35 | $755.20 | 2.6M |
| 2025-12-03 | 773.68 | $785.80 | 2.0M |
| 2025-12-02 | 766.72 | $788.60 | 3.3M |
| 2025-12-01 | 757.29 | $787.00 | 2.2M |
| 2025-11-28 | 746.30 | $777.00 | 1.5M |
| 2025-11-27 | 736.15 | $767.40 | 2.7M |
| 2025-11-26 | 726.99 | $772.40 | 4.6M |
| 2025-11-25 | 714.48 | $747.00 | 1.1M |
| 2025-11-24 | 707.60 | $735.40 | 2.8M |
| 2025-11-21 | 703.31 | $727.80 | 1.4M |
| 2025-11-20 | 700.94 | $719.80 | 7.1M |
| 2025-11-19 | 701.11 | $711.80 | 1.6M |
| 2025-11-18 | 704.39 | $701.00 | 925430 |
| 2025-11-17 | 712.35 | $709.40 | 1.7M |
| 2025-11-14 | 719.94 | $700.40 | 1.9M |
| 2025-11-13 | 732.53 | $727.40 | 1.7M |
| 2025-11-12 | 739.81 | $751.40 | 947543 |
| 2025-11-11 | 741.54 | $747.20 | 1.3M |
| 2025-11-10 | 745.43 | $753.00 | 1.8M |
| 2025-11-07 | 748.80 | $731.20 | 2.5M |
| 2025-11-06 | 760.25 | $741.40 | 1.5M |
| 2025-11-05 | 771.40 | $753.40 | 11.4M |
| 2025-11-04 | 781.55 | $761.80 | 1.5M |
| 2025-11-03 | 791.58 | $789.00 | 11.1M |
| 2025-10-31 | 795.46 | $792.40 | 1.5M |
| 2025-10-30 | 799.38 | $797.00 | 3.9M |
| 2025-10-29 | 802.95 | $808.80 | 1.3M |
| 2025-10-28 | 803.81 | $807.60 | 1.2M |
| 2025-10-27 | 805.49 | $807.00 | 1.5M |
| 2025-10-24 | 807.99 | $824.60 | 10.8M |
| 2025-10-23 | 805.72 | $811.40 | 1.1M |
| 2025-10-22 | 807.43 | $824.00 | 2.5M |
| 2025-10-21 | 805.83 | $786.20 | 1.7M |
| 2025-10-20 | 816.14 | $812.00 | 1.1M |
| 2025-10-17 | 820.82 | $818.60 | 1.4M |
| 2025-10-16 | 824.70 | $836.00 | 1.4M |
| 2025-10-15 | 824.18 | $819.00 | 2.5M |
| 2025-10-14 | 829.18 | $839.40 | 1.9M |
| 2025-10-13 | 829.09 | $825.00 | 5.8M |
| 2025-10-10 | 833.79 | $805.00 | 1.6M |
| 2025-10-09 | 846.08 | $838.20 | 834935 |
| 2025-10-08 | 850.74 | $826.40 | 1.5M |
| 2025-10-07 | 860.31 | $812.00 | 1.6M |
| 2025-10-06 | 876.61 | $868.80 | 671535 |
| 2025-10-03 | 878.51 | $871.40 | 965569 |
| 2025-10-02 | 880.00 | $873.80 | 1.1M |
| 2025-10-01 | 881.03 | $872.40 | 1.8M |
| 2025-09-30 | 882.70 | $873.80 | 1.9M |
| 2025-09-29 | 884.25 | $905.80 | 1.1M |
| 2025-09-26 | 875.98 | $901.40 | 2.1M |
| 2025-09-25 | 867.31 | $888.40 | 968708 |
| 2025-09-24 | 860.93 | $874.00 | 845342 |
| 2025-09-23 | 857.84 | $867.60 | 740398 |
| 2025-09-22 | 856.25 | $861.40 | 782052 |
| 2025-09-19 | 856.45 | $866.00 | 3.2M |
| 2025-09-18 | 855.42 | $876.40 | 646371 |
| 2025-09-17 | 851.11 | $869.80 | 1.1M |
| 2025-09-16 | 848.19 | $862.00 | 676461 |
| 2025-09-15 | 847.39 | $865.20 | 2.5M |
| 2025-09-12 | 845.73 | $853.80 | 801320 |
| 2025-09-11 | 847.65 | $860.00 | 999565 |
| 2025-09-10 | 848.38 | $875.60 | 828772 |
| 2025-09-09 | 844.72 | $873.40 | 844893 |
| 2025-09-08 | 841.37 | $876.20 | 1.1M |
| 2025-09-05 | 836.88 | $864.40 | 1.1M |
| 2025-09-04 | 835.66 | $836.40 | 1.6M |
| 2025-09-03 | 843.59 | $852.40 | 909969 |
| 2025-09-02 | 848.73 | $849.40 | 1.4M |
| 2025-09-01 | 856.46 | $871.60 | 430570 |
| 2025-08-29 | 859.38 | $878.00 | 1.2M |
| 2025-08-28 | 861.42 | $892.80 | 1.7M |
| 2025-08-27 | 859.76 | $885.40 | 1.1M |
| 2025-08-26 | 860.64 | $869.40 | 1.9M |
| 2025-08-22 | 867.34 | $882.00 | 650440 |
| 2025-08-21 | 872.10 | $877.20 | 705908 |
| 2025-08-20 | 879.98 | $887.40 | 952233 |
| 2025-08-19 | 886.87 | $880.40 | 982619 |
| 2025-08-18 | 897.99 | $882.20 | 8.4M |
| 2025-08-15 | 911.42 | $886.80 | 1.1M |
| 2025-08-14 | 926.69 | $887.00 | 1.2M |
| 2025-08-13 | 945.50 | $895.00 | 1.1M |
| 2025-08-12 | 966.04 | $918.00 | 1.8M |
| 2025-08-11 | 983.80 | $936.40 | 1.1M |
| 2025-08-08 | 999.50 | $938.00 | 4.9M |
| 2025-08-07 | 1017.86 | $996.00 | 1.5M |
| 2025-08-06 | 1021.52 | $1008.50 | 887516 |
| 2025-08-05 | 1021.57 | $1014.00 | 851832 |
| 2025-08-04 | 1019.41 | $1004.00 | 741160 |
| 2025-08-01 | 1019.45 | $1005.00 | 3.9M |
| 2025-07-31 | 1018.63 | $1022.00 | 1.5M |
| 2025-07-30 | 1011.69 | $1017.00 | 1.2M |
| 2025-07-29 | 1004.26 | $1003.50 | 1.9M |
| 2025-07-28 | 998.91 | $993.20 | 2.4M |
| 2025-07-25 | 995.11 | $998.60 | 8.3M |
| 2025-07-24 | 988.20 | $983.20 | 1.9M |
| 2025-07-23 | 984.08 | $991.40 | 791419 |
| 2025-07-22 | 975.91 | $986.40 | 1.2M |
| 2025-07-21 | 966.99 | $959.00 | 582658 |
| 2025-07-18 | 964.24 | $947.20 | 766719 |
| 2025-07-17 | 964.07 | $955.40 | 1.2M |
| 2025-07-16 | 960.68 | $942.20 | 767863 |
| 2025-07-15 | 960.11 | $942.60 | 1.3M |
| 2025-07-14 | 958.64 | $948.00 | 912222 |
| 2025-07-11 | 954.47 | $944.60 | 1.6M |
| 2025-07-10 | 949.75 | $940.40 | 1.1M |
| 2025-07-09 | 944.63 | $936.60 | 1.1M |
| 2025-07-08 | 938.86 | $932.20 | 2.5M |
| 2025-07-07 | 932.49 | $910.20 | 896056 |
| 2025-07-04 | 930.95 | $916.20 | 541259 |
| 2025-07-03 | 926.40 | $916.40 | 5.5M |
| 2025-07-02 | 919.99 | $921.00 | 1.1M |
| 2025-07-01 | 909.94 | $917.80 | 2.0M |
| 2025-06-30 | 897.93 | $901.00 | 4.8M |
| 2025-06-27 | 887.86 | $903.40 | 883883 |
| 2025-06-26 | 874.12 | $900.00 | 2.0M |
| 2025-06-25 | 857.78 | $855.20 | 1.0M |
| 2025-06-24 | 851.43 | $849.20 | 997911 |
| 2025-06-23 | 844.99 | $847.80 | 685059 |
| 2025-06-20 | 837.00 | $847.20 | 3.0M |
| 2025-06-19 | 826.88 | $836.60 | 778183 |
| 2025-06-18 | 817.36 | $847.00 | 1.8M |
| 2025-06-17 | 801.97 | $837.60 | 2.1M |
| 2025-06-16 | 785.76 | $866.00 | 3.3M |
| 2025-06-13 | 756.70 | $751.40 | 938441 |
| 2025-06-12 | 757.33 | $747.60 | 828573 |
| 2025-06-11 | 759.11 | $748.60 | 684224 |
| 2025-06-10 | 760.73 | $753.80 | 945768 |
| 2025-06-09 | 760.80 | $749.80 | 584964 |
| 2025-06-06 | 761.88 | $741.40 | 667451 |
| 2025-06-05 | 765.53 | $741.40 | 557313 |
| 2025-06-04 | 769.64 | $750.40 | 904590 |
| 2025-06-03 | 771.38 | $742.80 | 1.6M |
| 2025-06-02 | 775.46 | $749.40 | 1.2M |
| 2025-05-30 | 777.83 | $750.60 | 3.1M |
| 2025-05-29 | 779.78 | $754.20 | 1.1M |
| 2025-05-28 | 780.42 | $751.00 | 1.8M |
| 2025-05-27 | 781.55 | $746.60 | 1.3M |
| 2025-05-23 | 783.62 | $731.60 | 1.6M |
| 2025-05-22 | 790.12 | $741.80 | 1.4M |
| 2025-05-21 | 793.96 | $750.00 | 1.7M |
| 2025-05-20 | 795.13 | $758.80 | 3.7M |
| 2025-05-19 | 792.79 | $770.60 | 12.4M |
| 2025-05-16 | 785.18 | $768.00 | 2.2M |
| 2025-05-15 | 775.71 | $777.00 | 3.3M |
| 2025-05-14 | 760.31 | $790.80 | 2.5M |
| 2025-05-13 | 736.24 | $764.00 | 3.4M |
| 2025-05-12 | 714.54 | $720.60 | 1.6M |
| 2025-05-09 | 701.08 | $700.20 | 3.8M |
| 2025-05-08 | 690.43 | $701.20 | 1.5M |
| 2025-05-07 | 676.51 | $703.80 | 7.1M |
| 2025-05-06 | 658.15 | $687.80 | 2.4M |
| 2025-05-02 | 640.36 | $671.80 | 1.9M |
| 2025-05-01 | 623.38 | $653.00 | 2.5M |
| 2025-04-30 | 608.36 | $637.60 | 9.3M |
| 2025-04-29 | 594.75 | $648.80 | 4.4M |
| 2025-04-28 | 574.55 | $628.20 | 6.7M |
| 2025-04-25 | 556.51 | $588.20 | 5.7M |
| 2025-04-24 | 547.38 | $569.00 | 1.9M |
| 2025-04-23 | 542.58 | $576.40 | 1.9M |
| 2025-04-22 | 534.74 | $571.40 | 1.8M |
| 2025-04-17 | 527.17 | $569.80 | 1.5M |
| 2025-04-16 | 518.94 | $556.20 | 1.2M |
| 2025-04-15 | 513.80 | $557.40 | 4.7M |
| 2025-04-14 | 507.82 | $544.00 | 1.6M |
| 2025-04-11 | 505.50 | $536.80 | 2.4M |
| 2025-04-10 | 505.76 | $538.60 | 3.8M |
| 2025-04-09 | 506.35 | $516.40 | 1.7M |
| 2025-04-08 | 514.98 | $518.00 | 5.1M |
| 2025-04-07 | 525.87 | $503.20 | 4.6M |
| 2025-04-04 | 544.67 | $501.20 | 3.6M |
| 2025-04-03 | 568.98 | $547.40 | 1.7M |
| 2025-04-02 | 584.66 | $579.00 | 1.5M |
| 2025-04-01 | 594.35 | $574.00 | 1.3M |
| 2025-03-31 | 608.30 | $577.80 | 2.3M |
| 2025-03-28 | 624.57 | $612.40 | 1.2M |
| 2025-03-27 | 633.87 | $635.00 | 1.5M |
| 2025-03-26 | 638.43 | $643.80 | 1.4M |
| 2025-03-25 | 641.56 | $654.40 | 3.1M |
| 2025-03-24 | 642.39 | $659.20 | 5.2M |
| 2025-03-21 | 642.25 | $653.80 | 4.4M |
| 2025-03-20 | 644.20 | $665.20 | 2.6M |
| 2025-03-19 | 643.37 | $653.20 | 1.0M |
| 2025-03-18 | 646.59 | $656.80 | 1.5M |
| 2025-03-17 | 649.81 | $653.80 | 1.3M |
| 2025-03-14 | 655.12 | $637.80 | 3.0M |
| 2025-03-13 | 667.06 | $629.00 | 1.5M |
| 2025-03-12 | 684.75 | $649.00 | 1.2M |
| 2025-03-11 | 700.23 | $643.80 | 2.2M |
| 2025-03-10 | 720.88 | $661.20 | 2.8M |
| 2025-03-07 | 740.56 | $723.60 | 1.7M |
| 2025-03-06 | 744.71 | $730.00 | 2.3M |
| 2025-03-05 | 747.59 | $742.20 | 1.4M |
| 2025-03-04 | 747.07 | $728.00 | 903445 |
| 2025-03-03 | 750.73 | $750.00 | 973506 |
| 2025-02-28 | 748.02 | $746.60 | 2.5M |
| 2025-02-27 | 745.58 | $748.80 | 1.0M |
| 2025-02-26 | 741.71 | $741.60 | 2.0M |
| 2025-02-25 | 739.07 | $712.00 | 1.3M |
| 2025-02-24 | 745.01 | $707.00 | 6.9M |
| 2025-02-21 | 753.59 | $738.00 | 1.9M |
| 2025-02-20 | 753.92 | $745.60 | 745961 |
| 2025-02-19 | 751.59 | $750.40 | 838438 |
| 2025-02-18 | 746.90 | $758.40 | 999958 |
| 2025-02-17 | 738.34 | $764.40 | 1.7M |
| 2025-02-14 | 725.75 | $744.40 | 3.0M |
| 2025-02-13 | 716.52 | $697.20 | 2.6M |
| 2025-02-12 | 720.04 | $696.00 | 4.9M |
| 2025-02-11 | 724.53 | $660.00 | 10.5M |
| 2025-02-10 | 741.13 | $742.20 | 895776 |
| 2025-02-07 | 735.05 | $742.20 | 6.6M |
| 2025-02-06 | 727.31 | $743.00 | 840043 |
| 2025-02-05 | 717.36 | $735.80 | 1.1M |
| 2025-02-04 | 707.28 | $734.80 | 2.7M |
| 2025-02-03 | 695.17 | $695.00 | 1.6M |
| 2025-01-31 | 692.90 | $706.80 | 1.7M |
| 2025-01-30 | 686.34 | $700.60 | 1.4M |
| 2025-01-29 | 680.29 | $698.00 | 1.0M |
| 2025-01-28 | 673.76 | $702.40 | 2.0M |
| 2025-01-27 | 664.50 | $684.20 | 1.6M |
| 2025-01-24 | 659.12 | $674.00 | 1.3M |
| 2025-01-23 | 655.99 | $676.60 | 2.2M |
| 2025-01-22 | 651.59 | $706.80 | 1.6M |
| 2025-01-21 | 636.97 | $679.60 | 1.2M |
| 2025-01-20 | 628.18 | $676.60 | 1.4M |
| 2025-01-17 | 618.91 | $669.60 | 2.3M |
| 2025-01-16 | 610.43 | $630.00 | 1.4M |
| 2025-01-15 | 613.30 | $623.20 | 4.2M |
| 2025-01-14 | 619.64 | $614.00 | 2.0M |
| 2025-01-13 | 630.99 | $624.20 | 3.2M |
| 2025-01-10 | 642.24 | $624.20 | 1.8M |
| 2025-01-09 | 656.58 | $648.80 | 1.2M |
| 2025-01-08 | 666.83 | $678.80 | 1.1M |
| 2025-01-07 | 670.36 | $697.60 | 993295 |
| 2025-01-06 | 669.26 | $692.80 | 1.7M |
| 2025-01-03 | 670.01 | $676.40 | 926206 |
| 2025-01-02 | 676.69 | $694.80 | 7.3M |
| 2024-12-31 | 679.61 | $687.20 | 607599 |
| 2024-12-30 | 686.15 | $681.00 | 1.4M |
| 2024-12-27 | 696.65 | $677.00 | 1.7M |
| 2024-12-24 | 711.23 | $681.40 | 394373 |
| 2024-12-23 | 728.07 | $690.00 | 11.7M |
| 2024-12-20 | 746.21 | $707.60 | 3.5M |
| 2024-12-19 | 763.00 | $713.60 | 1.0M |
| 2024-12-18 | 781.71 | $732.00 | 4.7M |
| 2024-12-17 | 798.69 | $752.00 | 2.1M |
| 2024-12-16 | 812.96 | $763.80 | 3.0M |
| 2024-12-13 | 826.40 | $815.00 | 538393 |
| 2024-12-12 | 826.28 | $820.00 | 934280 |
| 2024-12-11 | 824.23 | $821.20 | 631331 |
| 2024-12-10 | 821.01 | $811.80 | 680002 |
| 2024-12-09 | 819.72 | $812.00 | 1.7M |
| 2024-12-06 | 817.73 | $813.20 | 1.7M |
| 2024-12-05 | 814.57 | $814.00 | 1.1M |
| 2024-12-04 | 810.11 | $812.80 | 3.0M |
| 2024-12-03 | 804.71 | $805.00 | 1.0M |
| 2024-12-02 | 800.27 | $805.80 | 807789 |
| 2024-11-29 | 794.28 | $805.60 | 874987 |
| 2024-11-28 | 786.75 | $802.40 | 930909 |
| 2024-11-27 | 778.33 | $783.20 | 1.3M |
| 2024-11-26 | 773.91 | $804.20 | 1.0M |
| 2024-11-25 | 761.70 | $796.80 | 7.3M |
| 2024-11-22 | 749.03 | $754.80 | 926981 |
| 2024-11-21 | 746.82 | $747.60 | 834443 |
| 2024-11-20 | 746.36 | $734.80 | 1.8M |
| 2024-11-19 | 749.80 | $750.40 | 816315 |
| 2024-11-18 | 748.99 | $755.00 | 730308 |
| 2024-11-15 | 746.49 | $740.80 | 807474 |
| 2024-11-14 | 747.86 | $748.80 | 868522 |
| 2024-11-13 | 746.93 | $749.20 | 1.4M |
| 2024-11-12 | 745.61 | $751.60 | 982565 |
| 2024-11-11 | 743.17 | $761.80 | 1.6M |
| 2024-11-08 | 736.92 | $748.00 | 980971 |
| 2024-11-07 | 733.66 | $737.00 | 3.0M |
| 2024-11-06 | 733.16 | $749.00 | 1.1M |
| 2024-11-05 | 728.77 | $727.00 | 666698 |
| 2024-11-04 | 730.41 | $737.00 | 1.0M |
| 2024-11-01 | 729.26 | $734.40 | 1.0M |
| 2024-10-31 | 728.72 | $745.00 | 3.8M |
| 2024-10-30 | 724.75 | $774.80 | 2.1M |
| 2024-10-29 | 710.57 | $713.20 | 1.3M |
| 2024-10-28 | 712.91 | $728.40 | 1.1M |
| 2024-10-25 | 711.10 | $715.40 | 869495 |
| 2024-10-24 | 713.18 | $717.00 | 2.6M |
| 2024-10-23 | 715.37 | $717.00 | 1.5M |
| 2024-10-22 | 718.17 | $717.20 | 1.0M |
| 2024-10-21 | 721.66 | $707.20 | 1.1M |
| 2024-10-18 | 729.17 | $727.40 | 1.3M |
| 2024-10-17 | 731.99 | $732.20 | 4.3M |
| 2024-10-16 | 733.94 | $712.00 | 1.9M |
| 2024-10-15 | 742.72 | $681.00 | 2.8M |
| 2024-10-14 | 763.14 | $705.40 | 5.7M |
| 2024-10-11 | 780.11 | $767.00 | 1.8M |
| 2024-10-10 | 780.98 | $765.40 | 1.8M |
| 2024-10-09 | 782.18 | $770.80 | 767618 |
| 2024-10-08 | 781.53 | $762.60 | 5.6M |
| 2024-10-07 | 782.90 | $766.60 | 1.2M |
| 2024-10-04 | 782.85 | $763.60 | 1.4M |
| 2024-10-03 | 783.24 | $759.20 | 1.1M |
| 2024-10-02 | 784.57 | $755.00 | 1.8M |
| 2024-10-01 | 786.94 | $770.40 | 7.1M |
| 2024-09-30 | 784.34 | $763.20 | 5.3M |
| 2024-09-27 | 782.80 | $788.60 | 2.3M |
| 2024-09-26 | 772.23 | $770.00 | 2.2M |
| 2024-09-25 | 764.58 | $746.20 | 2.6M |
| 2024-09-24 | 762.16 | $748.60 | 1.9M |
| 2024-09-23 | 757.80 | $745.80 | 1.2M |
| 2024-09-20 | 752.71 | $735.20 | 4.9M |
| 2024-09-19 | 749.19 | $750.40 | 2.2M |
| 2024-09-18 | 739.44 | $736.20 | 1.6M |
| 2024-09-17 | 731.39 | $740.00 | 2.1M |
| 2024-09-16 | 719.76 | $725.60 | 1.6M |
| 2024-09-13 | 709.57 | $734.60 | 2.5M |
| 2024-09-12 | 693.76 | $714.20 | 5.0M |
| 2024-09-11 | 680.50 | $706.60 | 1.7M |
| 2024-09-10 | 666.35 | $679.00 | 1.8M |
| 2024-09-09 | 657.51 | $673.20 | 3.2M |
| 2024-09-06 | 648.31 | $639.40 | 2.2M |
| 2024-09-05 | 647.55 | $647.20 | 1.5M |
| 2024-09-04 | 643.93 | $616.00 | 2.3M |
| 2024-09-03 | 649.16 | $634.20 | 4.6M |
| 2024-09-02 | 649.51 | $638.80 | 3.9M |
| 2024-08-30 | 648.20 | $646.00 | 3.9M |
| 2024-08-29 | 644.05 | $632.00 | 3.2M |
| 2024-08-28 | 643.14 | $630.80 | 1.9M |
| 2024-08-27 | 642.13 | $648.20 | 1.7M |
| 2024-08-23 | 635.14 | $640.80 | 3.5M |
| 2024-08-22 | 628.71 | $639.40 | 7.0M |
| 2024-08-21 | 621.12 | $640.20 | 4.0M |
| 2024-08-20 | 611.45 | $635.40 | 2.4M |
| 2024-08-19 | 601.11 | $641.00 | 1.5M |
| 2024-08-16 | 586.72 | $638.20 | 2.5M |
| 2024-08-15 | 570.16 | $621.20 | 2.3M |
| 2024-08-14 | 555.57 | $607.80 | 8.8M |
| 2024-08-13 | 542.35 | $581.40 | 5.3M |
| 2024-08-12 | 535.04 | $580.40 | 4.1M |
| 2024-08-09 | 526.97 | $558.20 | 5.8M |
| 2024-08-08 | 524.76 | $550.00 | 3.6M |
| 2024-08-07 | 525.33 | $523.40 | 2.7M |
| 2024-08-06 | 535.11 | $503.60 | 3.4M |
| 2024-08-05 | 553.95 | $519.60 | 8.4M |
| 2024-08-02 | 572.40 | $539.60 | 2.4M |
| 2024-08-01 | 589.05 | $555.00 | 1.9M |
| 2024-07-31 | 604.85 | $571.00 | 1.8M |
| 2024-07-30 | 619.34 | $564.00 | 9.0M |
| 2024-07-29 | 639.43 | $596.60 | 8.5M |
| 2024-07-26 | 653.70 | $649.00 | 983845 |
| 2024-07-25 | 654.53 | $640.00 | 1.5M |
| 2024-07-24 | 658.41 | $645.20 | 708878 |
| 2024-07-23 | 661.47 | $658.80 | 1.7M |
| 2024-07-22 | 660.87 | $656.00 | 1.8M |
| 2024-07-19 | 660.99 | $644.20 | 1.5M |
| 2024-07-18 | 664.85 | $664.60 | 1.3M |
| 2024-07-17 | 663.07 | $664.00 | 1.2M |
| 2024-07-16 | 661.04 | $668.60 | 855905 |
| 2024-07-15 | 657.11 | $677.00 | 1.1M |
| 2024-07-12 | 649.69 | $676.40 | 1.1M |
| 2024-07-11 | 640.91 | $667.60 | 2.4M |
| 2024-07-10 | 633.15 | $660.20 | 2.1M |
| 2024-07-09 | 626.24 | $640.00 | 2.7M |
| 2024-07-08 | 624.50 | $631.80 | 1.8M |
| 2024-07-05 | 625.27 | $639.40 | 12.8M |
| 2024-07-04 | 624.13 | $634.20 | 1.5M |
| 2024-07-03 | 624.75 | $632.00 | 4.3M |
| 2024-07-02 | 626.58 | $618.60 | 1.5M |
| 2024-07-01 | 633.42 | $629.60 | 1.8M |
| 2024-06-28 | 638.66 | $630.00 | 2.8M |
| 2024-06-27 | 645.27 | $634.40 | 2.7M |
| 2024-06-26 | 652.26 | $647.20 | 1.9M |
| 2024-06-25 | 657.04 | $660.40 | 1.5M |
| 2024-06-24 | 659.00 | $670.00 | 3.5M |
| 2024-06-21 | 658.66 | $663.00 | 13.3M |
| 2024-06-20 | 660.80 | $673.00 | 1.7M |
| 2024-06-19 | 660.58 | $661.00 | 1.0M |
| 2024-06-18 | 664.48 | $665.40 | 2.2M |
| 2024-06-17 | 668.19 | $669.20 | 932099 |
| 2024-06-14 | 671.89 | $656.00 | 1.2M |
| 2024-06-13 | 680.91 | $672.00 | 1.1M |
| 2024-06-12 | 687.18 | $690.20 | 6.0M |
| 2024-06-11 | 689.36 | $689.40 | 1.3M |
| 2024-06-10 | 692.59 | $703.80 | 1.0M |
| 2024-06-07 | 692.27 | $716.40 | 1.4M |
| 2024-06-06 | 688.25 | $722.00 | 1.5M |
| 2024-06-05 | 681.97 | $713.80 | 5.3M |
| 2024-06-04 | 677.36 | $714.00 | 2.6M |
| 2024-06-03 | 672.21 | $705.40 | 9.5M |
| 2024-05-31 | 669.24 | $675.20 | 5.9M |
| 2024-05-30 | 675.80 | $668.20 | 7.8M |
| 2024-05-29 | 686.64 | $654.40 | 2.9M |
| 2024-05-28 | 704.79 | $674.00 | 2.8M |
| 2024-05-24 | 721.20 | $707.20 | 2.2M |
| 2024-05-23 | 731.12 | $716.20 | 2.2M |
| 2024-05-22 | 740.74 | $730.60 | 1.6M |
| 2024-05-21 | 748.24 | $741.00 | 2.5M |
| 2024-05-20 | 754.39 | $745.80 | 1.2M |
| 2024-05-17 | 760.63 | $722.00 | 2.2M |
| 2024-05-16 | 776.00 | $764.20 | 1.9M |
| 2024-05-15 | 781.55 | $784.00 | 1.1M |
| 2024-05-14 | 782.18 | $783.80 | 1.5M |
| 2024-05-13 | 783.14 | $777.20 | 1.0M |
| 2024-05-10 | 786.53 | $778.80 | 4.2M |
| 2024-05-09 | 790.29 | $782.00 | 922189 |
| 2024-05-08 | 793.95 | $779.20 | 3.4M |
| 2024-05-07 | 799.38 | $785.80 | 1.5M |
| 2024-05-03 | 803.96 | $785.40 | 633351 |
| 2024-05-02 | 809.69 | $783.20 | 1.1M |
| 2024-04-30 | 817.35 | $786.60 | 1.5M |
| 2024-04-29 | 825.55 | $818.20 | 2.3M |
| 2024-04-26 | 825.44 | $784.20 | 994662 |
| 2024-04-25 | 835.91 | $809.20 | 1.1M |
| 2024-04-24 | 840.57 | $818.80 | 1.4M |
| 2024-04-23 | 842.97 | $846.80 | 2.8M |
| 2024-04-22 | 836.79 | $853.80 | 1.9M |
| 2024-04-19 | 826.81 | $837.40 | 3.9M |
| 2024-04-18 | 819.67 | $824.20 | 6.6M |
| 2024-04-17 | 815.03 | $814.20 | 2.3M |
| 2024-04-16 | 812.43 | $806.20 | 2.0M |
| 2024-04-15 | 811.71 | $817.20 | 1.6M |
| 2024-04-12 | 807.30 | $820.80 | 3.2M |
| 2024-04-11 | 800.74 | $806.20 | 1.4M |
| 2024-04-10 | 797.39 | $811.00 | 4.3M |
| 2024-04-09 | 791.83 | $823.40 | 1.5M |
| 2024-04-08 | 781.24 | $825.00 | 2.6M |
| 2024-04-05 | 768.02 | $784.00 | 1.7M |
| 2024-04-04 | 765.15 | $797.40 | 1.8M |
| 2024-04-03 | 757.77 | $759.20 | 1.2M |
| 2024-04-02 | 761.24 | $757.60 | 1.7M |
| 2024-03-28 | 766.39 | $797.40 | 1.5M |
| 2024-03-27 | 760.50 | $785.00 | 1.2M |
| 2024-03-26 | 757.73 | $793.80 | 1.1M |
| 2024-03-25 | 752.11 | $787.40 | 1.2M |
| 2024-03-22 | 747.89 | $784.40 | 1.1M |
| 2024-03-21 | 744.38 | $785.00 | 1.4M |
| 2024-03-20 | 740.67 | $772.80 | 4.4M |
| 2024-03-19 | 740.82 | $770.40 | 1.4M |
| 2024-03-18 | 742.64 | $775.00 | 1.4M |
| 2024-03-15 | 744.32 | $774.00 | 3.1M |
| 2024-03-14 | 747.63 | $769.60 | 1.5M |
| 2024-03-13 | 754.05 | $777.00 | 8.0M |
| 2024-03-12 | 760.53 | $762.40 | 1.8M |
| 2024-03-11 | 774.05 | $734.80 | 2.3M |
| 2024-03-08 | 800.22 | $747.00 | 4.2M |
| 2024-03-07 | 829.07 | $790.00 | 4.7M |
| 2024-03-06 | 851.33 | $830.40 | 1.8M |
| 2024-03-05 | 866.26 | $835.00 | 1.9M |
| 2024-03-04 | 883.49 | $844.80 | 2.4M |
| 2024-03-01 | 901.81 | $916.80 | 2.1M |
| 2024-02-29 | 901.68 | $913.00 | 4.4M |
| 2024-02-28 | 903.07 | $913.40 | 957517 |
| 2024-02-27 | 904.98 | $914.40 | 1.3M |
| 2024-02-26 | 907.34 | $905.20 | 2.0M |
| 2024-02-23 | 913.47 | $911.20 | 1.4M |
| 2024-02-22 | 919.37 | $911.80 | 1.9M |
| 2024-02-21 | 926.66 | $898.80 | 1.4M |
| 2024-02-20 | 939.91 | $923.00 | 886077 |
| 2024-02-19 | 948.59 | $922.00 | 1.1M |
| 2024-02-16 | 959.60 | $933.40 | 1.1M |
| 2024-02-15 | 969.46 | $938.80 | 1.1M |
| 2024-02-14 | 979.76 | $933.40 | 1.8M |
| 2024-02-13 | 993.92 | $973.80 | 1.4M |
| 2024-02-12 | 998.22 | $1017.00 | 528081 |
| 2024-02-09 | 989.57 | $1010.50 | 1.3M |
| 2024-02-08 | 980.91 | $986.60 | 1.0M |
| 2024-02-07 | 977.77 | $972.40 | 1.1M |
| 2024-02-06 | 978.30 | $966.00 | 2.0M |
| 2024-02-05 | 980.83 | $989.80 | 1.5M |
| 2024-02-02 | 976.22 | $988.40 | 3.7M |
| 2024-02-01 | 970.90 | $982.60 | 3.6M |
| 2024-01-31 | 966.14 | $968.20 | 1.4M |
| 2024-01-30 | 964.78 | $957.40 | 1.9M |
| 2024-01-29 | 966.44 | $980.60 | 1.1M |
| 2024-01-26 | 961.02 | $967.20 | 1.2M |
| 2024-01-25 | 958.57 | $952.40 | 1.4M |
| 2024-01-24 | 960.17 | $975.00 | 1.1M |
| 2024-01-23 | 954.88 | $983.00 | 2.5M |
| 2024-01-22 | 945.85 | $960.00 | 3.0M |
| 2024-01-19 | 942.11 | $916.80 | 1.8M |
| 2024-01-18 | 951.20 | $949.60 | 3.4M |
| 2024-01-17 | 951.85 | $894.80 | 1.5M |
| 2024-01-16 | 969.88 | $943.80 | 5.5M |
| 2024-01-15 | 976.15 | $942.40 | 493964 |
| 2024-01-12 | 983.96 | $942.20 | 977296 |
| 2024-01-11 | 993.21 | $945.80 | 990986 |
| 2024-01-10 | 1002.90 | $951.60 | 1.3M |
| 2024-01-09 | 1012.35 | $976.00 | 1.3M |
| 2024-01-08 | 1015.54 | $989.20 | 7.0M |
| 2024-01-05 | 1014.58 | $977.00 | 1.5M |
| 2024-01-04 | 1016.56 | $969.00 | 1.2M |
| 2024-01-03 | 1020.74 | $980.80 | 1.6M |
| 2024-01-02 | 1021.26 | $985.40 | 7.3M |
| 2023-12-29 | 1019.56 | $994.20 | 322852 |
| 2023-12-28 | 1013.80 | $996.40 | 841495 |
| 2023-12-27 | 1005.16 | $1005.00 | 893970 |
| 2023-12-22 | 991.01 | $980.00 | 659652 |
| 2023-12-21 | 980.81 | $1005.00 | 937381 |
| 2023-12-20 | 959.66 | $1018.50 | 3.6M |
| 2023-12-19 | 928.92 | $1012.00 | 4.7M |
| 2023-12-18 | 893.00 | $977.20 | 2.3M |
| 2023-12-15 | 859.94 | $938.60 | 5.6M |
| 2023-12-14 | 831.77 | $920.00 | 5.1M |
| 2023-12-13 | 803.45 | $846.60 | 3.9M |
| 2023-12-12 | 792.45 | $805.60 | 2.2M |
| 2023-12-11 | 792.43 | $813.00 | 1.1M |
| 2023-12-08 | 790.51 | $803.00 | 1.6M |
| 2023-12-07 | 791.81 | $797.20 | 1.6M |
| 2023-12-06 | 795.75 | $808.40 | 2.4M |
| 2023-12-05 | 797.52 | $794.80 | 3.1M |
| 2023-12-04 | 804.51 | $796.80 | 3.8M |
| 2023-12-01 | 812.92 | $808.00 | 1.3M |
| 2023-11-30 | 820.13 | $802.80 | 5.4M |
| 2023-11-29 | 831.04 | $800.20 | 1.9M |
| 2023-11-28 | 845.60 | $834.40 | 2.3M |
| 2023-11-27 | 852.89 | $852.20 | 1.6M |
| 2023-11-24 | 856.51 | $859.00 | 5.3M |
| 2023-11-23 | 859.11 | $864.40 | 986117 |
| 2023-11-22 | 860.94 | $880.80 | 5.0M |
| 2023-11-21 | 858.35 | $831.60 | 1.9M |
| 2023-11-20 | 871.16 | $859.20 | 1.4M |
| 2023-11-17 | 878.40 | $855.80 | 2.5M |
| 2023-11-16 | 888.62 | $849.60 | 2.8M |
| 2023-11-15 | 903.31 | $868.40 | 2.3M |
| 2023-11-14 | 915.47 | $880.80 | 3.8M |
| 2023-11-13 | 926.49 | $891.60 | 2.2M |
| 2023-11-10 | 936.58 | $925.60 | 2.3M |
| 2023-11-09 | 938.14 | $944.60 | 2.2M |
| 2023-11-08 | 934.06 | $958.00 | 2.5M |
| 2023-11-07 | 924.91 | $941.00 | 1.7M |
| 2023-11-06 | 919.28 | $934.40 | 4.1M |
| 2023-11-03 | 914.68 | $919.60 | 4.8M |
| 2023-11-02 | 914.00 | $884.40 | 6.0M |
| 2023-11-01 | 924.55 | $940.00 | 4.5M |
| 2023-10-31 | 920.05 | $930.40 | 4.0M |
| 2023-10-30 | 917.88 | $913.80 | 2.1M |
| 2023-10-27 | 920.78 | $914.80 | 1.5M |
| 2023-10-26 | 924.32 | $921.20 | 3.4M |
| 2023-10-25 | 926.92 | $925.60 | 1.8M |
| 2023-10-24 | 929.03 | $940.20 | 2.4M |
| 2023-10-23 | 927.34 | $935.00 | 1.4M |
| 2023-10-20 | 927.32 | $933.80 | 1.6M |
| 2023-10-19 | 928.09 | $942.20 | 1.8M |
| 2023-10-18 | 926.82 | $956.80 | 8.8M |
| 2023-10-17 | 921.18 | $960.00 | 2.7M |
| 2023-10-16 | 913.87 | $960.00 | 1.8M |
| 2023-10-13 | 905.65 | $935.00 | 2.0M |
| 2023-10-12 | 904.31 | $952.20 | 2.0M |
| 2023-10-11 | 898.11 | $946.60 | 1.9M |
| 2023-10-10 | 893.28 | $962.00 | 3.0M |
| 2023-10-09 | 883.58 | $921.40 | 2.2M |
| 2023-10-06 | 885.78 | $927.60 | 5.3M |
| 2023-10-05 | 887.76 | $905.00 | 1.5M |
| 2023-10-04 | 898.62 | $902.60 | 2.6M |
| 2023-10-03 | 913.93 | $937.20 | 7.0M |
| 2023-10-02 | 922.94 | $941.00 | 9.8M |
| 2023-09-29 | 934.02 | $932.80 | 2.3M |
| 2023-09-28 | 951.44 | $925.00 | 7.2M |
| 2023-09-27 | 976.38 | $940.00 | 2.4M |
| 2023-09-26 | 1003.20 | $947.40 | 5.1M |
| 2023-09-25 | 1034.59 | $918.00 | 6.8M |
| 2023-09-22 | 1083.00 | $1056.00 | 3.6M |
| 2023-09-21 | 1099.00 | $1089.00 | 1.9M |
| 2023-09-20 | 1108.61 | $1109.50 | 759730 |
| 2023-09-19 | 1114.38 | $1088.00 | 1.9M |
| 2023-09-18 | 1128.72 | $1114.50 | 4.7M |
| 2023-09-15 | 1138.27 | $1153.50 | 4.2M |
| 2023-09-14 | 1138.01 | $1154.50 | 1.6M |
| 2023-09-13 | 1137.84 | $1165.00 | 873014 |
| 2023-09-12 | 1134.80 | $1159.00 | 988724 |
| 2023-09-11 | 1133.54 | $1162.00 | 1.2M |
| 2023-09-08 | 1131.64 | $1173.00 | 3.1M |
| 2023-09-07 | 1126.50 | $1130.50 | 937073 |
| 2023-09-06 | 1134.37 | $1158.50 | 2.1M |
| 2023-09-05 | 1135.83 | $1167.00 | 4.0M |
| 2023-09-04 | 1135.65 | $1186.00 | 766758 |
| 2023-09-01 | 1130.22 | $1153.50 | 907214 |
| 2023-08-31 | 1134.74 | $1157.50 | 2.7M |
| 2023-08-30 | 1139.86 | $1164.00 | 831484 |
| 2023-08-29 | 1144.96 | $1166.00 | 3.9M |
| 2023-08-25 | 1151.45 | $1156.00 | 1.3M |
| 2023-08-24 | 1163.44 | $1160.50 | 717707 |
| 2023-08-23 | 1177.51 | $1167.50 | 1.2M |
| 2023-08-22 | 1193.26 | $1163.00 | 819128 |
| 2023-08-21 | 1214.65 | $1161.50 | 3.9M |
| 2023-08-18 | 1241.83 | $1174.50 | 33.4M |
| 2023-08-17 | 1271.34 | $1174.00 | 5.8M |
| 2023-08-16 | 1307.75 | $1233.50 | 1.4M |
| 2023-08-15 | 1333.39 | $1243.50 | 1.5M |
| 2023-08-14 | 1361.35 | $1270.00 | 3.1M |
| 2023-08-11 | 1386.74 | $1312.50 | 1.9M |
| 2023-08-10 | 1403.75 | $1380.00 | 2.9M |
| 2023-08-09 | 1402.51 | $1358.00 | 1.7M |
| 2023-08-08 | 1407.28 | $1371.00 | 1.4M |
| 2023-08-07 | 1408.25 | $1403.50 | 638803 |
| 2023-08-04 | 1398.38 | $1399.00 | 722414 |
| 2023-08-03 | 1387.02 | $1381.00 | 1.4M |
| 2023-08-02 | 1378.16 | $1350.00 | 1.6M |
| 2023-08-01 | 1376.47 | $1381.00 | 1.4M |
| 2023-07-31 | 1363.90 | $1386.00 | 2.4M |
| 2023-07-28 | 1346.34 | $1370.00 | 1.7M |
| 2023-07-27 | 1329.44 | $1385.00 | 1.6M |
| 2023-07-26 | 1303.63 | $1360.00 | 1.6M |
| 2023-07-25 | 1279.77 | $1299.00 | 7.9M |
| 2023-07-24 | 1269.81 | $1275.50 | 840764 |
| 2023-07-21 | 1264.98 | $1271.00 | 1.1M |
| 2023-07-20 | 1260.44 | $1258.50 | 1.2M |
| 2023-07-19 | 1258.81 | $1283.00 | 1.1M |
| 2023-07-18 | 1249.05 | $1252.00 | 993880 |
| 2023-07-17 | 1247.00 | $1252.00 | 3.9M |
| 2023-07-14 | 1244.56 | $1272.50 | 728981 |
| 2023-07-13 | 1235.21 | $1278.00 | 1.3M |
| 2023-07-12 | 1222.24 | $1250.00 | 1.1M |
| 2023-07-11 | 1215.56 | $1227.50 | 1.7M |
| 2023-07-10 | 1214.88 | $1216.00 | 1.0M |
| 2023-07-07 | 1218.05 | $1217.00 | 770068 |
| 2023-07-06 | 1221.97 | $1209.50 | 832995 |
| 2023-07-05 | 1229.48 | $1245.50 | 888504 |
| 2023-07-04 | 1227.60 | $1261.50 | 423018 |
| 2023-07-03 | 1220.65 | $1264.50 | 918976 |
| 2023-06-30 | 1211.70 | $1272.00 | 1.3M |
| 2023-06-29 | 1199.01 | $1234.50 | 945475 |
| 2023-06-28 | 1196.08 | $1238.50 | 1.2M |
| 2023-06-27 | 1192.00 | $1216.00 | 4.4M |
| 2023-06-26 | 1194.96 | $1217.00 | 709698 |
| 2023-06-23 | 1199.11 | $1230.00 | 2.0M |
| 2023-06-22 | 1200.95 | $1239.00 | 1.3M |
| 2023-06-21 | 1201.26 | $1233.00 | 1.8M |
| 2023-06-20 | 1204.51 | $1235.00 | 3.7M |
| 2023-06-19 | 1208.84 | $1237.50 | 1.9M |
| 2023-06-16 | 1214.36 | $1221.00 | 10.9M |
| 2023-06-15 | 1227.36 | $1202.00 | 5.4M |
| 2023-06-14 | 1250.20 | $1206.50 | 8.8M |
| 2023-06-13 | 1277.52 | $1321.50 | 1.4M |
| 2023-06-12 | 1275.24 | $1297.50 | 1.2M |
| 2023-06-09 | 1280.90 | $1296.00 | 2.2M |
| 2023-06-08 | 1289.09 | $1297.00 | 2.2M |
| 2023-06-07 | 1299.59 | $1279.00 | 1.1M |
| 2023-06-06 | 1318.86 | $1305.00 | 814774 |
| 2023-06-05 | 1334.82 | $1306.50 | 553704 |
| 2023-06-02 | 1354.40 | $1328.00 | 1.2M |
| 2023-06-01 | 1371.97 | $1319.00 | 932641 |
| 2023-05-31 | 1396.62 | $1319.00 | 2.5M |
| 2023-05-30 | 1426.91 | $1374.50 | 2.1M |
| 2023-05-26 | 1446.31 | $1402.00 | 683950 |
| 2023-05-25 | 1461.16 | $1387.00 | 1.1M |
| 2023-05-24 | 1483.79 | $1417.50 | 1.3M |
| 2023-05-23 | 1501.33 | $1471.50 | 569382 |
| 2023-05-22 | 1505.11 | $1486.50 | 646719 |
| 2023-05-19 | 1504.39 | $1475.00 | 1.2M |
| 2023-05-18 | 1506.51 | $1476.00 | 624488 |
| 2023-05-17 | 1508.10 | $1474.50 | 897183 |
| 2023-05-16 | 1509.77 | $1473.00 | 931045 |
| 2023-05-15 | 1511.48 | $1476.50 | 882279 |
| 2023-05-12 | 1511.60 | $1466.00 | 1.2M |
| 2023-05-11 | 1514.15 | $1473.50 | 2.5M |
| 2023-05-10 | 1513.91 | $1480.00 | 2.0M |
| 2023-05-09 | 1510.51 | $1492.50 | 2.2M |
| 2023-05-05 | 1501.35 | $1479.00 | 1.9M |
| 2023-05-04 | 1493.38 | $1470.00 | 4.5M |
| 2023-05-03 | 1485.43 | $1478.50 | 1.4M |
| 2023-05-02 | 1471.98 | $1464.50 | 1.4M |
| 2023-04-28 | 1458.96 | $1444.00 | 1.8M |
| 2023-04-27 | 1448.56 | $1432.50 | 3.1M |
| 2023-04-26 | 1438.52 | $1444.50 | 1.6M |
| 2023-04-25 | 1421.52 | $1439.00 | 2.6M |
| 2023-04-24 | 1401.63 | $1412.00 | 1.6M |
| 2023-04-21 | 1385.11 | $1405.00 | 1.1M |
| 2023-04-20 | 1366.45 | $1394.00 | 888382 |
| 2023-04-19 | 1346.53 | $1387.50 | 1.5M |
| 2023-04-18 | 1323.78 | $1400.00 | 2.0M |
| 2023-04-17 | 1291.71 | $1305.50 | 2.1M |
| 2023-04-14 | 1282.30 | $1298.00 | 1.7M |
| 2023-04-13 | 1273.05 | $1302.00 | 1.2M |
| 2023-04-12 | 1260.45 | $1280.00 | 1.3M |
| 2023-04-11 | 1252.05 | $1297.00 | 2.9M |
| 2023-04-06 | 1236.53 | $1286.00 | 848023 |
| 2023-04-05 | 1221.30 | $1254.00 | 1.1M |
| 2023-04-04 | 1213.19 | $1254.50 | 1.1M |
| 2023-04-03 | 1203.55 | $1259.00 | 1.3M |
| 2023-03-31 | 1190.91 | $1256.50 | 1.2M |
| 2023-03-30 | 1176.93 | $1250.00 | 1.1M |
| 2023-03-29 | 1162.73 | $1206.00 | 3.2M |
| 2023-03-28 | 1160.26 | $1171.50 | 825423 |
| 2023-03-27 | 1169.15 | $1178.50 | 2.1M |
| 2023-03-24 | 1178.76 | $1181.50 | 753839 |
| 2023-03-23 | 1190.50 | $1204.00 | 1.8M |
| 2023-03-22 | 1198.67 | $1215.00 | 1.6M |
| 2023-03-21 | 1206.11 | $1238.00 | 1.5M |
| 2023-03-20 | 1208.89 | $1213.00 | 785405 |
| 2023-03-17 | 1221.19 | $1207.50 | 2.1M |
| 2023-03-16 | 1238.91 | $1213.50 | 1.7M |
| 2023-03-15 | 1259.52 | $1194.00 | 2.6M |
| 2023-03-14 | 1291.61 | $1266.00 | 1.1M |
| 2023-03-13 | 1308.61 | $1243.00 | 1.4M |
| 2023-03-10 | 1337.17 | $1310.00 | 2.5M |
| 2023-03-09 | 1351.20 | $1329.00 | 2.8M |
| 2023-03-08 | 1362.64 | $1392.00 | 649436 |
| 2023-03-07 | 1356.96 | $1399.50 | 966275 |
| 2023-03-06 | 1348.03 | $1393.00 | 579888 |
| 2023-03-03 | 1339.65 | $1382.50 | 845495 |
| 2023-03-02 | 1333.28 | $1379.50 | 1.3M |
| 2023-03-01 | 1327.07 | $1363.00 | 2.9M |
| 2023-02-28 | 1325.39 | $1359.50 | 3.1M |
| 2023-02-27 | 1325.18 | $1356.50 | 1.6M |
| 2023-02-24 | 1326.63 | $1306.50 | 1.7M |
| 2023-02-23 | 1344.99 | $1355.00 | 1.5M |
| 2023-02-22 | 1352.72 | $1354.50 | 2.0M |
| 2023-02-21 | 1362.99 | $1377.00 | 1.1M |
| 2023-02-20 | 1369.05 | $1393.00 | 357990 |
| 2023-02-17 | 1372.01 | $1397.50 | 2.9M |
| 2023-02-16 | 1374.86 | $1394.00 | 980713 |
| 2023-02-15 | 1380.09 | $1369.00 | 2.7M |
| 2023-02-14 | 1395.02 | $1320.00 | 2.2M |
| 2023-02-13 | 1429.26 | $1329.00 | 3.7M |
| 2023-02-10 | 1468.48 | $1312.00 | 4.7M |
| 2023-02-09 | 1521.70 | $1348.00 | 6.4M |
| 2023-02-08 | 1574.87 | $1567.50 | 776499 |
| 2023-02-07 | 1569.63 | $1553.00 | 1.1M |
| 2023-02-06 | 1567.16 | $1557.00 | 841554 |
| 2023-02-03 | 1562.19 | $1587.50 | 896157 |
| 2023-02-02 | 1545.80 | $1566.00 | 1.6M |
| 2023-02-01 | 1532.00 | $1500.50 | 8.4M |
| 2023-01-31 | 1535.30 | $1488.50 | 3.4M |
| 2023-01-30 | 1542.46 | $1503.50 | 5.5M |
| 2023-01-27 | 1545.70 | $1525.00 | 1.9M |
| 2023-01-26 | 1542.05 | $1533.00 | 1.6M |
| 2023-01-25 | 1534.24 | $1531.50 | 1.4M |
| 2023-01-24 | 1524.38 | $1559.50 | 746996 |
| 2023-01-23 | 1502.73 | $1526.50 | 637046 |
| 2023-01-20 | 1486.07 | $1508.00 | 1.6M |
| 2023-01-19 | 1471.01 | $1482.00 | 10.2M |
| 2023-01-18 | 1460.30 | $1445.50 | 532821 |
| 2023-01-17 | 1458.27 | $1447.00 | 1.1M |
| 2023-01-16 | 1454.77 | $1457.00 | 734652 |
| 2023-01-13 | 1446.80 | $1450.00 | 2.3M |
| 2023-01-12 | 1438.78 | $1465.00 | 1.6M |
| 2023-01-11 | 1423.76 | $1465.00 | 1.8M |
| 2023-01-10 | 1405.04 | $1458.50 | 1.2M |
| 2023-01-09 | 1383.97 | $1466.50 | 2.4M |
| 2023-01-06 | 1355.59 | $1415.00 | 991873 |
| 2023-01-05 | 1337.29 | $1374.50 | 727658 |
| 2023-01-04 | 1327.90 | $1379.00 | 967492 |
| 2023-01-03 | 1315.22 | $1350.50 | 6.6M |
| 2022-12-30 | 1309.05 | $1321.50 | 430913 |
| 2022-12-29 | 1311.03 | $1329.50 | 616872 |
| 2022-12-28 | 1311.24 | $1309.00 | 806400 |
| 2022-12-23 | 1318.31 | $1310.50 | 212284 |
| 2022-12-22 | 1326.75 | $1308.00 | 360743 |
| 2022-12-21 | 1338.06 | $1330.50 | 753591 |
| 2022-12-20 | 1344.92 | $1305.50 | 3.4M |
| 2022-12-19 | 1361.29 | $1309.50 | 527810 |
| 2022-12-16 | 1379.99 | $1323.50 | 2.3M |
| 2022-12-15 | 1398.23 | $1368.00 | 1.1M |
| 2022-12-14 | 1406.12 | $1395.50 | 1.2M |
| 2022-12-13 | 1406.72 | $1414.00 | 1.1M |
| 2022-12-12 | 1401.24 | $1409.50 | 950843 |
| 2022-12-09 | 1395.63 | $1399.50 | 839336 |
| 2022-12-08 | 1391.63 | $1378.00 | 769280 |
| 2022-12-07 | 1393.21 | $1361.00 | 929512 |
| 2022-12-06 | 1400.12 | $1353.50 | 1.0M |
| 2022-12-05 | 1410.46 | $1364.00 | 1.0M |
| 2022-12-02 | 1419.16 | $1397.50 | 1.2M |
| 2022-12-01 | 1418.53 | $1403.00 | 952369 |
| 2022-11-30 | 1415.32 | $1402.00 | 3.0M |
| 2022-11-29 | 1411.00 | $1397.50 | 3.6M |
| 2022-11-28 | 1406.43 | $1397.00 | 1.1M |
| 2022-11-25 | 1400.27 | $1406.50 | 707465 |
| 2022-11-24 | 1389.00 | $1408.50 | 564819 |
| 2022-11-23 | 1373.93 | $1385.00 | 898076 |
| 2022-11-22 | 1362.32 | $1365.00 | 1.3M |
| 2022-11-21 | 1353.88 | $1296.00 | 1.2M |
| 2022-11-18 | 1364.78 | $1340.00 | 1.1M |
| 2022-11-17 | 1363.42 | $1318.50 | 739440 |
| 2022-11-16 | 1367.79 | $1318.50 | 5.1M |
| 2022-11-15 | 1372.26 | $1352.00 | 1.1M |
| 2022-11-14 | 1366.21 | $1350.00 | 1.1M |
| 2022-11-11 | 1358.53 | $1361.00 | 3.5M |
| 2022-11-10 | 1344.76 | $1356.00 | 1.0M |
| 2022-11-09 | 1328.69 | $1304.50 | 610562 |
| 2022-11-08 | 1324.55 | $1324.50 | 6.1M |
| 2022-11-07 | 1312.33 | $1313.50 | 1.7M |
| 2022-11-04 | 1300.11 | $1284.00 | 1.0M |
| 2022-11-03 | 1293.78 | $1274.00 | 2.2M |
| 2022-11-02 | 1288.45 | $1302.00 | 1.5M |
| 2022-11-01 | 1272.34 | $1293.00 | 902698 |
| 2022-10-31 | 1254.86 | $1263.00 | 7.3M |
| 2022-10-28 | 1242.43 | $1248.50 | 607280 |
| 2022-10-27 | 1231.32 | $1272.50 | 1.0M |
| 2022-10-26 | 1209.69 | $1245.00 | 2.4M |
| 2022-10-25 | 1191.65 | $1242.00 | 877818 |
| 2022-10-24 | 1170.36 | $1198.00 | 894367 |
| 2022-10-21 | 1158.19 | $1173.50 | 1.3M |
| 2022-10-20 | 1151.06 | $1176.50 | 10.0M |
| 2022-10-19 | 1141.43 | $1154.00 | 860225 |
| 2022-10-18 | 1136.88 | $1184.50 | 1.0M |
| 2022-10-17 | 1121.81 | $1172.50 | 820138 |
| 2022-10-14 | 1107.49 | $1150.00 | 1.7M |
| 2022-10-13 | 1097.51 | $1133.00 | 2.1M |
| 2022-10-12 | 1091.17 | $1088.50 | 1.5M |
| 2022-10-11 | 1098.02 | $1098.00 | 1.5M |
| 2022-10-10 | 1103.86 | $1118.50 | 951663 |
| 2022-10-07 | 1105.01 | $1130.00 | 1.2M |
| 2022-10-06 | 1103.29 | $1145.50 | 1.6M |
| 2022-10-05 | 1096.87 | $1128.50 | 1.6M |
| 2022-10-04 | 1095.08 | $1157.50 | 1.9M |
| 2022-10-03 | 1084.44 | $1092.50 | 1.6M |
| 2022-09-30 | 1092.84 | $1086.00 | 1.6M |
| 2022-09-29 | 1105.92 | $1097.00 | 2.1M |
| 2022-09-28 | 1119.15 | $1139.50 | 2.2M |
| 2022-09-27 | 1122.56 | $1125.00 | 2.2M |
| 2022-09-26 | 1132.02 | $1120.00 | 1.8M |
| 2022-09-23 | 1145.84 | $1083.00 | 1.6M |
| 2022-09-22 | 1175.01 | $1135.00 | 3.4M |
| 2022-09-21 | 1194.59 | $1196.50 | 2.4M |
| 2022-09-20 | 1199.40 | $1198.50 | 2.2M |
| 2022-09-16 | 1204.99 | $1213.00 | 1.7M |
| 2022-09-15 | 1207.57 | $1233.50 | 1.0M |
| 2022-09-14 | 1204.60 | $1202.00 | 1.3M |
| 2022-09-13 | 1211.31 | $1225.00 | 1.4M |
| 2022-09-12 | 1212.60 | $1257.50 | 1.9M |
| 2022-09-09 | 1204.28 | $1218.50 | 812850 |
| 2022-09-08 | 1206.92 | $1200.00 | 1.2M |
| 2022-09-07 | 1216.44 | $1210.00 | 1.4M |
| 2022-09-06 | 1225.29 | $1211.50 | 796619 |
| 2022-09-05 | 1235.97 | $1199.50 | 4.9M |
| 2022-09-02 | 1253.08 | $1201.50 | 1.4M |
| 2022-09-01 | 1273.49 | $1175.50 | 1.4M |
| 2022-08-31 | 1306.63 | $1273.00 | 2.2M |
| 2022-08-30 | 1316.05 | $1279.00 | 9.5M |
| 2022-08-26 | 1325.38 | $1246.50 | 6.4M |
| 2022-08-25 | 1346.69 | $1281.00 | 894391 |
| 2022-08-24 | 1361.25 | $1294.50 | 721825 |
| 2022-08-23 | 1374.11 | $1296.50 | 2.4M |
| 2022-08-22 | 1388.39 | $1289.50 | 958770 |
| 2022-08-19 | 1407.09 | $1319.00 | 2.8M |
| 2022-08-18 | 1419.49 | $1372.00 | 1.6M |
| 2022-08-17 | 1416.62 | $1383.00 | 1.4M |
| 2022-08-16 | 1408.40 | $1406.50 | 950965 |
| 2022-08-15 | 1389.70 | $1419.50 | 1.1M |
| 2022-08-12 | 1361.62 | $1413.00 | 5.3M |
| 2022-08-11 | 1328.41 | $1357.50 | 4.0M |
| 2022-08-10 | 1304.61 | $1308.50 | 1.4M |
| 2022-08-09 | 1290.33 | $1276.50 | 1.3M |
| 2022-08-08 | 1282.35 | $1324.00 | 1.1M |
| 2022-08-05 | 1256.94 | $1300.00 | 1.4M |
| 2022-08-04 | 1233.06 | $1303.00 | 1.8M |
| 2022-08-03 | 1202.65 | $1241.50 | 1.1M |
| 2022-08-02 | 1184.86 | $1204.50 | 16.7M |
| 2022-08-01 | 1174.83 | $1216.00 | 1.1M |
| 2022-07-29 | 1159.00 | $1202.50 | 1.3M |
| 2022-07-28 | 1144.14 | $1179.00 | 2.7M |
| 2022-07-27 | 1133.73 | $1181.50 | 4.4M |
| 2022-07-26 | 1120.64 | $1144.50 | 982476 |
| 2022-07-25 | 1116.88 | $1154.50 | 3.0M |
| 2022-07-22 | 1109.70 | $1180.00 | 1.9M |
| 2022-07-21 | 1093.55 | $1149.50 | 2.0M |
| 2022-07-20 | 1084.34 | $1154.00 | 1.3M |
| 2022-07-19 | 1072.64 | $1126.50 | 1.4M |
| 2022-07-18 | 1068.16 | $1119.50 | 1.8M |
| 2022-07-15 | 1066.10 | $1119.50 | 2.1M |
| 2022-07-14 | 1064.88 | $1103.50 | 1.7M |
| 2022-07-13 | 1069.80 | $1082.50 | 5.3M |
| 2022-07-12 | 1083.84 | $1093.50 | 2.6M |
| 2022-07-11 | 1098.87 | $1075.50 | 1.6M |
| 2022-07-08 | 1124.24 | $1097.00 | 3.0M |
| 2022-07-07 | 1149.64 | $1096.50 | 6.6M |
| 2022-07-06 | 1181.92 | $1140.00 | 3.0M |
| 2022-07-05 | 1208.52 | $1133.50 | 4.0M |
| 2022-07-04 | 1243.88 | $1212.50 | 1.4M |
| 2022-07-01 | 1262.71 | $1252.50 | 1.3M |
| 2022-06-30 | 1273.66 | $1245.00 | 2.3M |
| 2022-06-29 | 1289.96 | $1265.00 | 2.3M |
| 2022-06-28 | 1304.03 | $1304.00 | 1.6M |
| 2022-06-27 | 1309.31 | $1335.50 | 1.8M |
| 2022-06-24 | 1306.25 | $1336.00 | 792560 |
| 2022-06-23 | 1302.90 | $1295.50 | 745924 |
| 2022-06-22 | 1312.17 | $1307.50 | 817158 |
| 2022-06-21 | 1320.23 | $1306.00 | 611422 |
| 2022-06-20 | 1331.03 | $1311.50 | 648755 |
| 2022-06-17 | 1342.93 | $1272.50 | 2.1M |
| 2022-06-16 | 1370.18 | $1291.00 | 954980 |
| 2022-06-15 | 1397.77 | $1375.50 | 1.8M |
| 2022-06-14 | 1404.78 | $1341.50 | 6.1M |
| 2022-06-13 | 1424.12 | $1341.00 | 1.2M |
| 2022-06-10 | 1447.75 | $1408.50 | 1.4M |
| 2022-06-09 | 1454.97 | $1450.00 | 878154 |
| 2022-06-08 | 1450.36 | $1453.50 | 2.7M |
| 2022-06-07 | 1443.39 | $1446.00 | 645627 |
| 2022-06-06 | 1437.04 | $1437.00 | 1.2M |
| 2022-06-01 | 1431.98 | $1460.00 | 1.4M |
| 2022-05-31 | 1418.40 | $1462.00 | 1.6M |
| 2022-05-30 | 1401.18 | $1461.00 | 1.4M |
| 2022-05-27 | 1380.61 | $1433.00 | 654101 |
| 2022-05-26 | 1364.64 | $1411.00 | 605853 |
| 2022-05-25 | 1352.52 | $1379.00 | 4.2M |
| 2022-05-24 | 1348.35 | $1365.00 | 731441 |
| 2022-05-23 | 1348.25 | $1419.00 | 1.8M |
| 2022-05-20 | 1331.68 | $1403.00 | 1.1M |
| 2022-05-19 | 1317.30 | $1360.00 | 3.9M |
| 2022-05-18 | 1314.29 | $1392.00 | 7.1M |
| 2022-05-17 | 1301.50 | $1372.50 | 5.5M |
| 2022-05-16 | 1293.24 | $1367.50 | 964240 |
| 2022-05-13 | 1286.03 | $1364.50 | 2.6M |
| 2022-05-12 | 1279.60 | $1300.50 | 3.7M |
| 2022-05-11 | 1293.53 | $1286.00 | 3.3M |
| 2022-05-10 | 1316.58 | $1234.00 | 1.8M |
| 2022-05-09 | 1362.53 | $1248.50 | 3.4M |
| 2022-05-06 | 1415.12 | $1371.00 | 3.0M |
| 2022-05-05 | 1441.38 | $1405.50 | 1.2M |
| 2022-05-04 | 1463.26 | $1455.00 | 2.9M |
| 2022-05-03 | 1474.95 | $1492.50 | 1.9M |
| 2022-04-29 | 1477.99 | $1518.50 | 4.2M |
| 2022-04-28 | 1474.14 | $1491.50 | 1.1M |
| 2022-04-27 | 1478.72 | $1465.50 | 2.8M |
| 2022-04-26 | 1493.24 | $1473.50 | 1.6M |
| 2022-04-25 | 1509.07 | $1469.00 | 1.8M |
| 2022-04-22 | 1530.38 | $1497.00 | 4.1M |
| 2022-04-21 | 1547.97 | $1538.50 | 3.1M |
| 2022-04-20 | 1556.69 | $1566.00 | 1.1M |
| 2022-04-19 | 1558.98 | $1574.00 | 1.2M |
| 2022-04-14 | 1559.61 | $1551.50 | 6.8M |
| 2022-04-13 | 1567.85 | $1524.00 | 1.6M |
| 2022-04-12 | 1586.92 | $1537.00 | 1.4M |
| 2022-04-11 | 1606.25 | $1553.00 | 1.5M |
| 2022-04-08 | 1624.84 | $1547.50 | 1.3M |
| 2022-04-07 | 1649.19 | $1555.00 | 1.4M |
| 2022-04-06 | 1676.27 | $1621.50 | 1.8M |
| 2022-04-05 | 1687.84 | $1677.50 | 5.3M |
| 2022-04-04 | 1683.74 | $1688.50 | 1.4M |
| 2022-04-01 | 1674.77 | $1652.00 | 831446 |
| 2022-03-31 | 1674.92 | $1643.50 | 1.1M |
| 2022-03-30 | 1677.29 | $1666.00 | 1.9M |
| 2022-03-29 | 1672.54 | $1670.50 | 1.5M |
| 2022-03-28 | 1664.81 | $1643.50 | 1.7M |
| 2022-03-25 | 1663.42 | $1666.00 | 731095 |
| 2022-03-24 | 1654.12 | $1656.50 | 1.4M |
| 2022-03-23 | 1645.32 | $1675.00 | 2.2M |
| 2022-03-22 | 1628.32 | $1674.50 | 1.8M |
| 2022-03-21 | 1607.46 | $1666.00 | 1.9M |
| 2022-03-18 | 1584.55 | $1722.50 | 3.8M |
| 2022-03-17 | 1538.76 | $1650.00 | 1.5M |
| 2022-03-16 | 1506.19 | $1581.00 | 2.8M |
| 2022-03-15 | 1488.85 | $1548.50 | 1.9M |
| 2022-03-14 | 1478.69 | $1531.50 | 1.2M |
| 2022-03-11 | 1472.49 | $1528.00 | 1.5M |
| 2022-03-10 | 1466.94 | $1465.00 | 7.3M |
| 2022-03-09 | 1481.06 | $1487.50 | 2.0M |
| 2022-03-08 | 1492.09 | $1392.50 | 1.7M |
| 2022-03-07 | 1536.43 | $1436.00 | 3.0M |
| 2022-03-04 | 1577.35 | $1492.00 | 4.3M |
| 2022-03-03 | 1609.90 | $1559.00 | 3.1M |
| 2022-03-02 | 1628.58 | $1560.00 | 2.0M |
| 2022-03-01 | 1651.10 | $1602.50 | 2.2M |
| 2022-02-28 | 1665.03 | $1684.00 | 1.7M |
| 2022-02-25 | 1656.10 | $1657.50 | 5.2M |
| 2022-02-24 | 1653.48 | $1590.00 | 2.0M |
| 2022-02-23 | 1671.53 | $1648.00 | 1.2M |
| 2022-02-22 | 1674.97 | $1643.00 | 5.2M |
| 2022-02-21 | 1680.49 | $1641.00 | 1.5M |
| 2022-02-18 | 1687.54 | $1650.00 | 3.9M |
| 2022-02-17 | 1692.92 | $1699.00 | 1.1M |
| 2022-02-16 | 1683.58 | $1704.00 | 1.4M |
| 2022-02-15 | 1670.27 | $1704.00 | 859869 |
| 2022-02-14 | 1653.76 | $1684.50 | 1.5M |
| 2022-02-11 | 1639.65 | $1698.50 | 1.9M |
| 2022-02-10 | 1617.95 | $1680.00 | 2.3M |
| 2022-02-09 | 1597.45 | $1648.00 | 2.1M |
| 2022-02-08 | 1582.81 | $1595.00 | 1.7M |
| 2022-02-07 | 1582.06 | $1605.50 | 1.4M |
| 2022-02-04 | 1578.21 | $1572.50 | 819568 |
| 2022-02-03 | 1584.38 | $1583.50 | 1.9M |
| 2022-02-02 | 1588.83 | $1615.50 | 2.4M |
| 2022-02-01 | 1584.55 | $1621.00 | 1.2M |
| 2022-01-31 | 1578.09 | $1591.00 | 2.1M |
| 2022-01-28 | 1580.24 | $1572.00 | 2.8M |
| 2022-01-27 | 1589.44 | $1548.00 | 813843 |
| 2022-01-26 | 1608.77 | $1544.00 | 1.3M |
| 2022-01-25 | 1634.01 | $1521.00 | 2.2M |
| 2022-01-24 | 1672.32 | $1545.00 | 2.7M |
| 2022-01-21 | 1711.44 | $1635.00 | 1.8M |
| 2022-01-20 | 1730.45 | $1724.00 | 912079 |
| 2022-01-19 | 1725.15 | $1709.50 | 4.2M |
| 2022-01-18 | 1722.95 | $1707.00 | 1.6M |
| 2022-01-17 | 1720.77 | $1728.00 | 832277 |
| 2022-01-14 | 1711.18 | $1706.50 | 1.3M |
| 2022-01-13 | 1706.07 | $1726.50 | 2.2M |
| 2022-01-12 | 1693.32 | $1725.00 | 2.0M |
| 2022-01-11 | 1678.16 | $1700.00 | 1.2M |
| 2022-01-10 | 1667.61 | $1666.50 | 1.7M |
| 2022-01-07 | 1665.43 | $1660.00 | 1.1M |
| 2022-01-06 | 1664.96 | $1657.00 | 1.8M |
| 2022-01-05 | 1665.48 | $1691.00 | 1.2M |
| 2022-01-04 | 1655.56 | $1687.00 | 1.1M |
| 2021-12-31 | 1645.00 | $1683.00 | 269578 |
| 2021-12-30 | 1633.78 | $1692.00 | 386630 |
| 2021-12-29 | 1617.78 | $1660.00 | 1.2M |
| 2021-12-24 | 1609.04 | $1684.00 | 177777 |
| 2021-12-23 | 1591.58 | $1679.50 | 1.3M |
| 2021-12-22 | 1572.69 | $1666.50 | 1.2M |
| 2021-12-21 | 1554.94 | $1632.00 | 1.5M |
| 2021-12-20 | 1545.57 | $1597.50 | 1.4M |
| 2021-12-17 | 1546.57 | $1601.00 | 2.0M |
| 2021-12-16 | 1548.29 | $1567.00 | 2.1M |
| 2021-12-15 | 1562.80 | $1583.50 | 3.5M |
| 2021-12-14 | 1576.97 | $1588.50 | 2.0M |
| 2021-12-13 | 1594.36 | $1572.00 | 1.3M |
| 2021-12-10 | 1622.43 | $1633.00 | 1.1M |
| 2021-12-09 | 1638.96 | $1683.50 | 1.3M |
| 2021-12-08 | 1644.73 | $1720.00 | 1.1M |
| 2021-12-07 | 1641.88 | $1714.50 | 1.5M |
| 2021-12-06 | 1641.93 | $1690.00 | 1.0M |
| 2021-12-03 | 1651.61 | $1639.00 | 1.8M |
| 2021-12-02 | 1681.44 | $1663.00 | 1.5M |
| 2021-12-01 | 1712.01 | $1720.50 | 1.6M |
| 2021-11-30 | 1732.82 | $1669.00 | 3.5M |
| 2021-11-29 | 1776.10 | $1746.00 | 1.8M |
| 2021-11-26 | 1805.96 | $1724.00 | 2.1M |
| 2021-11-25 | 1850.63 | $1826.50 | 1.6M |
| 2021-11-24 | 1873.78 | $1825.50 | 2.8M |
| 2021-11-23 | 1903.30 | $1885.00 | 981054 |
| 2021-11-22 | 1921.35 | $1920.50 | 1.8M |
| 2021-11-19 | 1932.92 | $1918.50 | 1.9M |
| 2021-11-18 | 1948.40 | $1949.50 | 660815 |
| 2021-11-17 | 1958.18 | $1971.50 | 1.5M |
| 2021-11-16 | 1963.81 | $1971.50 | 2.6M |
| 2021-11-15 | 1971.35 | $1971.00 | 1.0M |
| 2021-11-12 | 1981.34 | $1997.50 | 1.1M |
| 2021-11-11 | 1985.77 | $2025.00 | 2.0M |
| 2021-11-10 | 1983.10 | $1964.00 | 857136 |
| 2021-11-09 | 1999.80 | $1972.00 | 2.6M |
| 2021-11-08 | 2018.20 | $2011.00 | 919351 |
| 2021-11-05 | 2028.79 | $2048.00 | 1.6M |
| 2021-11-04 | 2030.44 | $2024.00 | 1.1M |
| 2021-11-03 | 2040.49 | $2033.00 | 745019 |
| 2021-11-02 | 2050.29 | $2050.00 | 1.6M |
| 2021-11-01 | 2057.21 | $2062.00 | 840203 |
| 2021-10-29 | 2062.16 | $2048.00 | 1.1M |
| 2021-10-28 | 2072.91 | $2059.00 | 1.0M |
| 2021-10-27 | 2082.75 | $2049.00 | 2.8M |
| 2021-10-26 | 2098.05 | $2002.00 | 5.6M |
| 2021-10-25 | 2131.58 | $2137.00 | 439446 |
| 2021-10-22 | 2129.59 | $2125.00 | 625160 |
| 2021-10-21 | 2130.77 | $2123.00 | 1.7M |
| 2021-10-20 | 2132.62 | $2160.00 | 1.4M |
| 2021-10-19 | 2122.94 | $2171.00 | 2.2M |
| 2021-10-18 | 2107.48 | $2124.00 | 1.8M |
| 2021-10-15 | 2103.38 | $2097.00 | 1.5M |
| 2021-10-14 | 2106.81 | $2059.00 | 1.4M |
| 2021-10-13 | 2122.84 | $2066.00 | 1.7M |
| 2021-10-12 | 2139.86 | $2073.00 | 1.5M |
| 2021-10-11 | 2157.96 | $2108.00 | 1.5M |
| 2021-10-08 | 2168.35 | $2132.00 | 3.9M |
| 2021-10-07 | 2172.72 | $2134.00 | 1.4M |
| 2021-10-06 | 2176.63 | $2090.00 | 2.0M |
| 2021-10-05 | 2194.42 | $2132.00 | 4.8M |
| 2021-10-04 | 2201.76 | $2121.00 | 1.9M |
| 2021-10-01 | 2213.01 | $2156.00 | 1.4M |
| 2021-09-30 | 2214.32 | $2130.00 | 1.8M |
| 2021-09-29 | 2222.71 | $2165.00 | 1.4M |
| 2021-09-28 | 2220.32 | $2151.00 | 2.1M |
| 2021-09-27 | 2220.18 | $2223.00 | 2.0M |
| 2021-09-24 | 2195.55 | $2210.00 | 2.7M |
| 2021-09-23 | 2168.00 | $2262.00 | 7.9M |
| 2021-09-22 | 2116.47 | $2377.00 | 8.6M |
| 2021-09-21 | 2016.11 | $2261.00 | 5.8M |
| 2021-09-20 | 1929.90 | $1915.50 | 1.5M |
| 2021-09-17 | 1933.93 | $1956.00 | 1.8M |
| 2021-09-16 | 1925.90 | $1928.50 | 1.2M |
| 2021-09-15 | 1924.73 | $1889.00 | 1.2M |
| 2021-09-14 | 1935.68 | $1943.50 | 976263 |
| 2021-09-13 | 1931.62 | $1905.00 | 812066 |
| 2021-09-10 | 1938.67 | $1926.50 | 561627 |
| 2021-09-09 | 1940.23 | $1921.50 | 568547 |
| 2021-09-08 | 1943.46 | $1910.00 | 453971 |
| 2021-09-07 | 1950.73 | $1949.50 | 1.6M |
| 2021-09-06 | 1946.74 | $1948.50 | 320034 |
| 2021-09-03 | 1941.83 | $1943.00 | 450918 |
| 2021-09-02 | 1937.24 | $1948.50 | 849927 |
| 2021-09-01 | 1929.58 | $1978.00 | 1.4M |
| 2021-08-31 | 1910.62 | $1933.00 | 1.6M |
| 2021-08-27 | 1901.55 | $1909.50 | 627634 |
| 2021-08-26 | 1897.78 | $1915.00 | 1.7M |
| 2021-08-25 | 1891.32 | $1915.00 | 1.6M |
| 2021-08-24 | 1883.36 | $1871.50 | 894936 |
| 2021-08-23 | 1887.34 | $1863.50 | 576067 |
| 2021-08-20 | 1894.64 | $1849.00 | 2.5M |
| 2021-08-19 | 1907.96 | $1843.50 | 1.3M |
| 2021-08-18 | 1925.66 | $1857.00 | 2.1M |
| 2021-08-17 | 1942.56 | $1885.00 | 2.1M |
| 2021-08-16 | 1953.75 | $1904.50 | 920666 |
| 2021-08-13 | 1960.57 | $1960.00 | 1.2M |
| 2021-08-12 | 1950.62 | $1942.50 | 1.0M |
| 2021-08-11 | 1943.32 | $1965.50 | 1.4M |
| 2021-08-10 | 1926.47 | $1971.50 | 1.4M |
| 2021-08-09 | 1903.45 | $1933.00 | 1.5M |
| 2021-08-06 | 1887.09 | $1929.00 | 1.8M |
| 2021-08-05 | 1868.03 | $1936.50 | 2.2M |
| 2021-08-04 | 1842.16 | $1912.50 | 1.4M |
| 2021-08-03 | 1818.11 | $1802.50 | 835342 |
| 2021-08-02 | 1823.61 | $1819.50 | 485994 |
| 2021-07-30 | 1824.93 | $1816.50 | 854405 |
| 2021-07-29 | 1827.48 | $1824.00 | 881486 |
| 2021-07-28 | 1828.19 | $1816.00 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.34
2026-07-24
Close Price
$553.40
Vol: 3.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.81
Average
47.49
Maximum
78.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.34 | $553.40 | 3.8M |
| 2026-07-23 | 47.78 | $548.00 | 7.3M |
| 2026-07-22 | 48.04 | $549.00 | 2.1M |
| 2026-07-21 | 49.32 | $554.00 | 987675 |
| 2026-07-20 | 50.86 | $560.00 | 904349 |
| 2026-07-17 | 50.56 | $558.80 | 1.4M |
| 2026-07-16 | 52.97 | $568.40 | 1.1M |
| 2026-07-15 | 54.40 | $574.00 | 3.3M |
| 2026-07-14 | 49.89 | $554.40 | 947485 |
| 2026-07-13 | 50.82 | $558.20 | 9.5M |
| 2026-07-10 | 49.07 | $550.80 | 3.2M |
| 2026-07-09 | 43.73 | $530.00 | 1.9M |
| 2026-07-08 | 41.19 | $521.00 | 2.6M |
| 2026-07-07 | 42.73 | $528.60 | 3.6M |
| 2026-07-06 | 43.38 | $531.80 | 3.1M |
| 2026-07-03 | 42.55 | $528.60 | 2.0M |
| 2026-07-02 | 44.78 | $540.00 | 2.0M |
| 2026-07-01 | 47.21 | $551.80 | 3.6M |
| 2026-06-30 | 48.74 | $559.00 | 3.1M |
| 2026-06-29 | 56.59 | $591.40 | 1.9M |
| 2026-06-26 | 53.61 | $577.80 | 1.9M |
| 2026-06-25 | 51.71 | $569.60 | 4.0M |
| 2026-06-24 | 47.96 | $554.40 | 1.7M |
| 2026-06-23 | 48.38 | $556.20 | 1.7M |
| 2026-06-22 | 45.92 | $546.40 | 2.0M |
| 2026-06-19 | 45.67 | $545.40 | 5.8M |
| 2026-06-18 | 47.08 | $552.20 | 2.8M |
| 2026-06-17 | 50.40 | $567.40 | 3.0M |
| 2026-06-16 | 57.36 | $595.00 | 3.7M |
| 2026-06-15 | 56.02 | $588.60 | 4.1M |
| 2026-06-12 | 59.17 | $600.00 | 3.4M |
| 2026-06-11 | 57.75 | $592.80 | 2.5M |
| 2026-06-10 | 60.01 | $601.00 | 3.6M |
| 2026-06-09 | 56.54 | $583.40 | 3.3M |
| 2026-06-08 | 53.58 | $569.80 | 2.6M |
| 2026-06-05 | 50.16 | $555.40 | 1.9M |
| 2026-06-04 | 54.38 | $571.40 | 7.1M |
| 2026-06-03 | 49.93 | $553.60 | 3.5M |
| 2026-06-02 | 52.21 | $562.00 | 7.0M |
| 2026-06-01 | 52.43 | $562.80 | 8.9M |
| 2026-05-29 | 44.48 | $533.80 | 44.4M |
| 2026-05-28 | 44.48 | $533.80 | 3.2M |
| 2026-05-27 | 46.56 | $542.40 | 6.9M |
| 2026-05-26 | 45.26 | $537.80 | 3.3M |
| 2026-05-22 | 45.44 | $538.60 | 2.6M |
| 2026-05-21 | 45.23 | $537.80 | 2.3M |
| 2026-05-20 | 46.78 | $545.00 | 2.7M |
| 2026-05-19 | 43.74 | $533.00 | 3.8M |
| 2026-05-18 | 44.02 | $534.40 | 2.7M |
| 2026-05-15 | 43.53 | $532.40 | 6.2M |
| 2026-05-14 | 43.15 | $530.80 | 5.3M |
| 2026-05-13 | 42.47 | $527.80 | 3.1M |
| 2026-05-12 | 42.21 | $526.60 | 4.7M |
| 2026-05-11 | 42.21 | $526.60 | 8.8M |
| 2026-05-08 | 45.57 | $548.00 | 4.7M |
| 2026-05-07 | 43.49 | $537.60 | 6.4M |
| 2026-05-06 | 42.57 | $533.00 | 2.8M |
| 2026-05-05 | 42.22 | $531.20 | 3.6M |
| 2026-05-01 | 47.86 | $567.80 | 2.2M |
| 2026-04-30 | 43.08 | $543.60 | 2.5M |
| 2026-04-29 | 45.16 | $556.40 | 2.8M |
| 2026-04-28 | 45.79 | $560.20 | 2.1M |
| 2026-04-27 | 46.89 | $567.00 | 6.0M |
| 2026-04-24 | 52.65 | $599.60 | 4.8M |
| 2026-04-23 | 51.29 | $591.80 | 4.8M |
| 2026-04-22 | 52.05 | $596.00 | 1.8M |
| 2026-04-21 | 54.56 | $609.60 | 1.3M |
| 2026-04-20 | 55.26 | $613.40 | 1.8M |
| 2026-04-17 | 58.96 | $632.80 | 3.2M |
| 2026-04-16 | 57.19 | $620.20 | 4.2M |
| 2026-04-15 | 51.67 | $585.00 | 3.3M |
| 2026-04-14 | 46.61 | $557.80 | 5.9M |
| 2026-04-13 | 43.82 | $544.20 | 3.5M |
| 2026-04-10 | 41.68 | $534.20 | 3.7M |
| 2026-04-09 | 41.84 | $535.20 | 3.2M |
| 2026-04-08 | 50.30 | $584.20 | 2.8M |
| 2026-04-07 | 46.44 | $565.80 | 1.6M |
| 2026-04-02 | 48.54 | $576.60 | 1.5M |
| 2026-04-01 | 49.05 | $579.20 | 1.7M |
| 2026-03-31 | 45.23 | $561.00 | 2.7M |
| 2026-03-30 | 42.72 | $549.80 | 2.2M |
| 2026-03-27 | 40.36 | $539.60 | 2.0M |
| 2026-03-26 | 42.83 | $554.60 | 5.8M |
| 2026-03-25 | 46.27 | $573.80 | 2.3M |
| 2026-03-24 | 48.31 | $584.40 | 3.0M |
| 2026-03-23 | 49.16 | $588.80 | 5.3M |
| 2026-03-20 | 38.69 | $544.00 | 5.5M |
| 2026-03-19 | 36.92 | $537.60 | 3.2M |
| 2026-03-18 | 38.99 | $550.00 | 1.8M |
| 2026-03-17 | 37.98 | $546.20 | 3.6M |
| 2026-03-16 | 34.45 | $533.20 | 1.2M |
| 2026-03-13 | 36.64 | $547.60 | 1.6M |
| 2026-03-12 | 40.11 | $568.20 | 2.1M |
| 2026-03-11 | 42.88 | $583.00 | 2.3M |
| 2026-03-10 | 42.96 | $583.40 | 9.6M |
| 2026-03-09 | 40.86 | $575.00 | 7.1M |
| 2026-03-06 | 42.48 | $584.20 | 2.6M |
| 2026-03-05 | 42.59 | $584.80 | 3.2M |
| 2026-03-04 | 41.07 | $578.20 | 2.6M |
| 2026-03-03 | 35.68 | $556.20 | 2.4M |
| 2026-03-02 | 36.63 | $562.80 | 2.1M |
| 2026-02-27 | 38.44 | $575.00 | 5.4M |
| 2026-02-26 | 40.99 | $591.20 | 1.8M |
| 2026-02-25 | 35.79 | $570.40 | 1.6M |
| 2026-02-24 | 34.20 | $564.40 | 3.2M |
| 2026-02-23 | 33.89 | $563.20 | 1.5M |
| 2026-02-20 | 36.37 | $581.40 | 1.7M |
| 2026-02-19 | 36.51 | $582.40 | 1.5M |
| 2026-02-18 | 37.46 | $589.40 | 1.8M |
| 2026-02-17 | 34.49 | $576.60 | 1.3M |
| 2026-02-16 | 31.14 | $562.80 | 7.8M |
| 2026-02-13 | 31.60 | $567.00 | 3.1M |
| 2026-02-12 | 34.95 | $595.20 | 5.4M |
| 2026-02-11 | 34.86 | $594.80 | 2.0M |
| 2026-02-10 | 39.22 | $627.60 | 2.2M |
| 2026-02-09 | 36.84 | $617.20 | 1.8M |
| 2026-02-06 | 35.36 | $610.80 | 2.3M |
| 2026-02-05 | 36.11 | $616.80 | 3.7M |
| 2026-02-04 | 40.37 | $648.00 | 4.9M |
| 2026-02-03 | 23.52 | $586.60 | 2.7M |
| 2026-02-02 | 25.12 | $601.20 | 3.0M |
| 2026-01-30 | 25.55 | $605.00 | 2.2M |
| 2026-01-29 | 27.18 | $619.00 | 1.6M |
| 2026-01-28 | 29.54 | $637.40 | 1.9M |
| 2026-01-27 | 31.07 | $648.40 | 2.5M |
| 2026-01-26 | 34.02 | $667.80 | 973487 |
| 2026-01-23 | 34.66 | $671.80 | 2.1M |
| 2026-01-22 | 35.56 | $677.40 | 1.6M |
| 2026-01-21 | 36.49 | $683.20 | 1.7M |
| 2026-01-20 | 33.59 | $673.00 | 3.0M |
| 2026-01-19 | 35.78 | $687.40 | 1.5M |
| 2026-01-16 | 38.35 | $703.00 | 2.8M |
| 2026-01-15 | 42.81 | $726.80 | 2.1M |
| 2026-01-14 | 39.14 | $713.80 | 3.5M |
| 2026-01-13 | 41.52 | $726.00 | 1.9M |
| 2026-01-12 | 46.68 | $749.40 | 1.1M |
| 2026-01-09 | 50.45 | $764.20 | 1.2M |
| 2026-01-08 | 48.31 | $756.20 | 1.4M |
| 2026-01-07 | 44.73 | $743.60 | 2.2M |
| 2026-01-06 | 52.45 | $771.80 | 1.2M |
| 2026-01-05 | 54.35 | $777.80 | 1.0M |
| 2026-01-02 | 52.61 | $771.40 | 4.9M |
| 2025-12-31 | 51.29 | $766.60 | 257938 |
| 2025-12-30 | 51.02 | $765.60 | 710324 |
| 2025-12-29 | 48.92 | $757.80 | 906899 |
| 2025-12-24 | 46.93 | $750.60 | 255100 |
| 2025-12-23 | 45.41 | $745.20 | 1.2M |
| 2025-12-22 | 46.78 | $751.00 | 1.9M |
| 2025-12-19 | 47.76 | $755.20 | 3.6M |
| 2025-12-18 | 46.43 | $750.00 | 3.0M |
| 2025-12-17 | 45.98 | $748.20 | 3.3M |
| 2025-12-16 | 45.00 | $744.20 | 3.0M |
| 2025-12-15 | 43.79 | $739.20 | 1.6M |
| 2025-12-12 | 43.17 | $736.60 | 1.4M |
| 2025-12-11 | 44.35 | $743.20 | 1.6M |
| 2025-12-10 | 47.44 | $759.80 | 1.6M |
| 2025-12-09 | 44.84 | $748.00 | 4.4M |
| 2025-12-08 | 41.88 | $735.20 | 7.0M |
| 2025-12-05 | 46.30 | $759.20 | 1.1M |
| 2025-12-04 | 45.39 | $755.20 | 2.6M |
| 2025-12-03 | 51.79 | $785.80 | 2.0M |
| 2025-12-02 | 52.43 | $788.60 | 3.3M |
| 2025-12-01 | 52.11 | $787.00 | 2.2M |
| 2025-11-28 | 50.10 | $777.00 | 1.5M |
| 2025-11-27 | 48.12 | $767.40 | 2.7M |
| 2025-11-26 | 49.08 | $772.40 | 4.6M |
| 2025-11-25 | 43.62 | $747.00 | 1.1M |
| 2025-11-24 | 40.87 | $735.40 | 2.8M |
| 2025-11-21 | 39.01 | $727.80 | 1.4M |
| 2025-11-20 | 37.04 | $719.80 | 7.1M |
| 2025-11-19 | 35.04 | $711.80 | 1.6M |
| 2025-11-18 | 32.29 | $701.00 | 925430 |
| 2025-11-17 | 33.33 | $709.40 | 1.7M |
| 2025-11-14 | 31.06 | $700.40 | 1.9M |
| 2025-11-13 | 34.40 | $727.40 | 1.7M |
| 2025-11-12 | 37.83 | $751.40 | 947543 |
| 2025-11-11 | 36.79 | $747.20 | 1.3M |
| 2025-11-10 | 37.62 | $753.00 | 1.8M |
| 2025-11-07 | 32.13 | $731.20 | 2.5M |
| 2025-11-06 | 33.44 | $741.40 | 1.5M |
| 2025-11-05 | 35.03 | $753.40 | 11.4M |
| 2025-11-04 | 36.18 | $761.80 | 1.5M |
| 2025-11-03 | 40.22 | $789.00 | 11.1M |
| 2025-10-31 | 40.77 | $792.40 | 1.5M |
| 2025-10-30 | 41.48 | $797.00 | 3.9M |
| 2025-10-29 | 43.34 | $808.80 | 1.3M |
| 2025-10-28 | 43.10 | $807.60 | 1.2M |
| 2025-10-27 | 42.98 | $807.00 | 1.5M |
| 2025-10-24 | 45.61 | $824.60 | 10.8M |
| 2025-10-23 | 43.13 | $811.40 | 1.1M |
| 2025-10-22 | 44.99 | $824.00 | 2.5M |
| 2025-10-21 | 37.28 | $786.20 | 1.7M |
| 2025-10-20 | 41.00 | $812.00 | 1.1M |
| 2025-10-17 | 42.03 | $818.60 | 1.4M |
| 2025-10-16 | 44.82 | $836.00 | 1.4M |
| 2025-10-15 | 41.19 | $819.00 | 2.5M |
| 2025-10-14 | 44.53 | $839.40 | 1.9M |
| 2025-10-13 | 41.34 | $825.00 | 5.8M |
| 2025-10-10 | 36.52 | $805.00 | 1.6M |
| 2025-10-09 | 41.96 | $838.20 | 834935 |
| 2025-10-08 | 38.89 | $826.40 | 1.5M |
| 2025-10-07 | 34.90 | $812.00 | 1.6M |
| 2025-10-06 | 46.20 | $868.80 | 671535 |
| 2025-10-03 | 46.86 | $871.40 | 965569 |
| 2025-10-02 | 47.46 | $873.80 | 1.1M |
| 2025-10-01 | 47.08 | $872.40 | 1.8M |
| 2025-09-30 | 47.40 | $873.80 | 1.9M |
| 2025-09-29 | 55.58 | $905.80 | 1.1M |
| 2025-09-26 | 54.55 | $901.40 | 2.1M |
| 2025-09-25 | 51.41 | $888.40 | 968708 |
| 2025-09-24 | 47.60 | $874.00 | 845342 |
| 2025-09-23 | 45.80 | $867.60 | 740398 |
| 2025-09-22 | 44.04 | $861.40 | 782052 |
| 2025-09-19 | 45.07 | $866.00 | 3.2M |
| 2025-09-18 | 47.47 | $876.40 | 646371 |
| 2025-09-17 | 45.73 | $869.80 | 1.1M |
| 2025-09-16 | 43.63 | $862.00 | 676461 |
| 2025-09-15 | 44.30 | $865.20 | 2.5M |
| 2025-09-12 | 41.26 | $853.80 | 801320 |
| 2025-09-11 | 42.46 | $860.00 | 999565 |
| 2025-09-10 | 45.62 | $875.60 | 828772 |
| 2025-09-09 | 45.07 | $873.40 | 844893 |
| 2025-09-08 | 45.63 | $876.20 | 1.1M |
| 2025-09-05 | 42.81 | $864.40 | 1.1M |
| 2025-09-04 | 35.23 | $836.40 | 1.6M |
| 2025-09-03 | 37.96 | $852.40 | 909969 |
| 2025-09-02 | 37.09 | $849.40 | 1.4M |
| 2025-09-01 | 41.14 | $871.60 | 430570 |
| 2025-08-29 | 42.40 | $878.00 | 1.2M |
| 2025-08-28 | 45.48 | $892.80 | 1.7M |
| 2025-08-27 | 43.54 | $885.40 | 1.1M |
| 2025-08-26 | 39.06 | $869.40 | 1.9M |
| 2025-08-22 | 41.52 | $882.00 | 650440 |
| 2025-08-21 | 40.16 | $877.20 | 705908 |
| 2025-08-20 | 42.14 | $887.40 | 952233 |
| 2025-08-19 | 40.22 | $880.40 | 982619 |
| 2025-08-18 | 40.55 | $882.20 | 8.4M |
| 2025-08-15 | 41.37 | $886.80 | 1.1M |
| 2025-08-14 | 41.41 | $887.00 | 1.2M |
| 2025-08-13 | 42.77 | $895.00 | 1.1M |
| 2025-08-12 | 47.00 | $918.00 | 1.8M |
| 2025-08-11 | 50.82 | $936.40 | 1.1M |
| 2025-08-08 | 51.16 | $938.00 | 4.9M |
| 2025-08-07 | 66.69 | $996.00 | 1.5M |
| 2025-08-06 | 71.11 | $1008.50 | 887516 |
| 2025-08-05 | 73.13 | $1014.00 | 851832 |
| 2025-08-04 | 71.74 | $1004.00 | 741160 |
| 2025-08-01 | 72.09 | $1005.00 | 3.9M |
| 2025-07-31 | 78.34 | $1022.00 | 1.5M |
| 2025-07-30 | 77.80 | $1017.00 | 1.2M |
| 2025-07-29 | 76.30 | $1003.50 | 1.9M |
| 2025-07-28 | 75.07 | $993.20 | 2.4M |
| 2025-07-25 | 77.06 | $998.60 | 8.3M |
| 2025-07-24 | 75.28 | $983.20 | 1.9M |
| 2025-07-23 | 78.35 | $991.40 | 791419 |
| 2025-07-22 | 77.82 | $986.40 | 1.2M |
| 2025-07-21 | 74.63 | $959.00 | 582658 |
| 2025-07-18 | 73.05 | $947.20 | 766719 |
| 2025-07-17 | 76.19 | $955.40 | 1.2M |
| 2025-07-16 | 74.51 | $942.20 | 767863 |
| 2025-07-15 | 74.67 | $942.60 | 1.3M |
| 2025-07-14 | 76.67 | $948.00 | 912222 |
| 2025-07-11 | 76.29 | $944.60 | 1.6M |
| 2025-07-10 | 75.82 | $940.40 | 1.1M |
| 2025-07-09 | 75.41 | $936.60 | 1.1M |
| 2025-07-08 | 74.94 | $932.20 | 2.5M |
| 2025-07-07 | 72.45 | $910.20 | 896056 |
| 2025-07-04 | 74.37 | $916.20 | 541259 |
| 2025-07-03 | 74.43 | $916.40 | 5.5M |
| 2025-07-02 | 75.82 | $921.00 | 1.1M |
| 2025-07-01 | 75.52 | $917.80 | 2.0M |
| 2025-06-30 | 73.89 | $901.00 | 4.8M |
| 2025-06-27 | 74.56 | $903.40 | 883883 |
| 2025-06-26 | 74.25 | $900.00 | 2.0M |
| 2025-06-25 | 69.51 | $855.20 | 1.0M |
| 2025-06-24 | 68.77 | $849.20 | 997911 |
| 2025-06-23 | 68.61 | $847.80 | 685059 |
| 2025-06-20 | 68.54 | $847.20 | 3.0M |
| 2025-06-19 | 67.34 | $836.60 | 778183 |
| 2025-06-18 | 69.82 | $847.00 | 1.8M |
| 2025-06-17 | 68.83 | $837.60 | 2.1M |
| 2025-06-16 | 75.93 | $866.00 | 3.3M |
| 2025-06-13 | 60.21 | $751.40 | 938441 |
| 2025-06-12 | 59.38 | $747.60 | 828573 |
| 2025-06-11 | 59.69 | $748.60 | 684224 |
| 2025-06-10 | 61.29 | $753.80 | 945768 |
| 2025-06-09 | 60.51 | $749.80 | 584964 |
| 2025-06-06 | 58.88 | $741.40 | 667451 |
| 2025-06-05 | 58.88 | $741.40 | 557313 |
| 2025-06-04 | 61.34 | $750.40 | 904590 |
| 2025-06-03 | 60.00 | $742.80 | 1.6M |
| 2025-06-02 | 61.76 | $749.40 | 1.2M |
| 2025-05-30 | 62.08 | $750.60 | 3.1M |
| 2025-05-29 | 62.99 | $754.20 | 1.1M |
| 2025-05-28 | 62.53 | $751.00 | 1.8M |
| 2025-05-27 | 61.90 | $746.60 | 1.3M |
| 2025-05-23 | 59.71 | $731.60 | 1.6M |
| 2025-05-22 | 62.01 | $741.80 | 1.4M |
| 2025-05-21 | 63.89 | $750.00 | 1.7M |
| 2025-05-20 | 65.93 | $758.80 | 3.7M |
| 2025-05-19 | 68.73 | $770.60 | 12.4M |
| 2025-05-16 | 68.45 | $768.00 | 2.2M |
| 2025-05-15 | 70.52 | $777.00 | 3.3M |
| 2025-05-14 | 73.78 | $790.80 | 2.5M |
| 2025-05-13 | 71.34 | $764.00 | 3.4M |
| 2025-05-12 | 66.54 | $720.60 | 1.6M |
| 2025-05-09 | 63.83 | $700.20 | 3.8M |
| 2025-05-08 | 64.07 | $701.20 | 1.5M |
| 2025-05-07 | 64.68 | $703.80 | 7.1M |
| 2025-05-06 | 62.62 | $687.80 | 2.4M |
| 2025-05-02 | 60.43 | $671.80 | 1.9M |
| 2025-05-01 | 57.66 | $653.00 | 2.5M |
| 2025-04-30 | 55.22 | $637.60 | 9.3M |
| 2025-04-29 | 57.51 | $648.80 | 4.4M |
| 2025-04-28 | 54.19 | $628.20 | 6.7M |
| 2025-04-25 | 46.48 | $588.20 | 5.7M |
| 2025-04-24 | 42.03 | $569.00 | 1.9M |
| 2025-04-23 | 43.35 | $576.40 | 1.9M |
| 2025-04-22 | 42.18 | $571.40 | 1.8M |
| 2025-04-17 | 41.82 | $569.80 | 1.5M |
| 2025-04-16 | 38.71 | $556.20 | 1.2M |
| 2025-04-15 | 38.88 | $557.40 | 4.7M |
| 2025-04-14 | 35.81 | $544.00 | 1.6M |
| 2025-04-11 | 34.12 | $536.80 | 2.4M |
| 2025-04-10 | 34.34 | $538.60 | 3.8M |
| 2025-04-09 | 29.12 | $516.40 | 1.7M |
| 2025-04-08 | 29.28 | $518.00 | 5.1M |
| 2025-04-07 | 25.70 | $503.20 | 4.6M |
| 2025-04-04 | 25.22 | $501.20 | 3.6M |
| 2025-04-03 | 29.44 | $547.40 | 1.7M |
| 2025-04-02 | 33.02 | $579.00 | 1.5M |
| 2025-04-01 | 31.77 | $574.00 | 1.3M |
| 2025-03-31 | 32.21 | $577.80 | 2.3M |
| 2025-03-28 | 36.53 | $612.40 | 1.2M |
| 2025-03-27 | 39.84 | $635.00 | 1.5M |
| 2025-03-26 | 41.22 | $643.80 | 1.4M |
| 2025-03-25 | 42.93 | $654.40 | 3.1M |
| 2025-03-24 | 43.71 | $659.20 | 5.2M |
| 2025-03-21 | 42.59 | $653.80 | 4.4M |
| 2025-03-20 | 44.35 | $665.20 | 2.6M |
| 2025-03-19 | 41.96 | $653.20 | 1.0M |
| 2025-03-18 | 42.48 | $656.80 | 1.5M |
| 2025-03-17 | 41.91 | $653.80 | 1.3M |
| 2025-03-14 | 38.83 | $637.80 | 3.0M |
| 2025-03-13 | 37.09 | $629.00 | 1.5M |
| 2025-03-12 | 39.52 | $649.00 | 1.2M |
| 2025-03-11 | 38.52 | $643.80 | 2.2M |
| 2025-03-10 | 40.65 | $661.20 | 2.8M |
| 2025-03-07 | 50.04 | $723.60 | 1.7M |
| 2025-03-06 | 51.20 | $730.00 | 2.3M |
| 2025-03-05 | 53.43 | $742.20 | 1.4M |
| 2025-03-04 | 51.07 | $728.00 | 903445 |
| 2025-03-03 | 55.18 | $750.00 | 973506 |
| 2025-02-28 | 54.64 | $746.60 | 2.5M |
| 2025-02-27 | 55.05 | $748.80 | 1.0M |
| 2025-02-26 | 53.99 | $741.60 | 2.0M |
| 2025-02-25 | 49.33 | $712.00 | 1.3M |
| 2025-02-24 | 48.49 | $707.00 | 6.9M |
| 2025-02-21 | 53.72 | $738.00 | 1.9M |
| 2025-02-20 | 55.10 | $745.60 | 745961 |
| 2025-02-19 | 55.97 | $750.40 | 838438 |
| 2025-02-18 | 57.39 | $758.40 | 999958 |
| 2025-02-17 | 58.46 | $764.40 | 1.7M |
| 2025-02-14 | 55.87 | $744.40 | 3.0M |
| 2025-02-13 | 48.72 | $697.20 | 2.6M |
| 2025-02-12 | 48.51 | $696.00 | 4.9M |
| 2025-02-11 | 42.02 | $660.00 | 10.5M |
| 2025-02-10 | 57.85 | $742.20 | 895776 |
| 2025-02-07 | 57.85 | $742.20 | 6.6M |
| 2025-02-06 | 58.04 | $743.00 | 840043 |
| 2025-02-05 | 56.82 | $735.80 | 1.1M |
| 2025-02-04 | 56.65 | $734.80 | 2.7M |
| 2025-02-03 | 49.22 | $695.00 | 1.6M |
| 2025-01-31 | 51.71 | $706.80 | 1.7M |
| 2025-01-30 | 50.46 | $700.60 | 1.4M |
| 2025-01-29 | 49.94 | $698.00 | 1.0M |
| 2025-01-28 | 50.80 | $702.40 | 2.0M |
| 2025-01-27 | 47.25 | $684.20 | 1.6M |
| 2025-01-24 | 45.15 | $674.00 | 1.3M |
| 2025-01-23 | 45.59 | $676.60 | 2.2M |
| 2025-01-22 | 51.09 | $706.80 | 1.6M |
| 2025-01-21 | 45.46 | $679.60 | 1.2M |
| 2025-01-20 | 44.79 | $676.60 | 1.4M |
| 2025-01-17 | 43.25 | $669.60 | 2.3M |
| 2025-01-16 | 33.28 | $630.00 | 1.4M |
| 2025-01-15 | 31.31 | $623.20 | 4.2M |
| 2025-01-14 | 28.60 | $614.00 | 2.0M |
| 2025-01-13 | 29.84 | $624.20 | 3.2M |
| 2025-01-10 | 29.84 | $624.20 | 1.8M |
| 2025-01-09 | 32.95 | $648.80 | 1.2M |
| 2025-01-08 | 37.47 | $678.80 | 1.1M |
| 2025-01-07 | 40.81 | $697.60 | 993295 |
| 2025-01-06 | 39.50 | $692.80 | 1.7M |
| 2025-01-03 | 34.84 | $676.40 | 926206 |
| 2025-01-02 | 37.95 | $694.80 | 7.3M |
| 2024-12-31 | 35.70 | $687.20 | 607599 |
| 2024-12-30 | 33.83 | $681.00 | 1.4M |
| 2024-12-27 | 32.63 | $677.00 | 1.7M |
| 2024-12-24 | 33.26 | $681.40 | 394373 |
| 2024-12-23 | 34.50 | $690.00 | 11.7M |
| 2024-12-20 | 37.18 | $707.60 | 3.5M |
| 2024-12-19 | 38.14 | $713.60 | 1.0M |
| 2024-12-18 | 41.25 | $732.00 | 4.7M |
| 2024-12-17 | 45.05 | $752.00 | 2.1M |
| 2024-12-16 | 47.49 | $763.80 | 3.0M |
| 2024-12-13 | 61.19 | $815.00 | 538393 |
| 2024-12-12 | 62.87 | $820.00 | 934280 |
| 2024-12-11 | 63.27 | $821.20 | 631331 |
| 2024-12-10 | 61.46 | $811.80 | 680002 |
| 2024-12-09 | 61.52 | $812.00 | 1.7M |
| 2024-12-06 | 61.87 | $813.20 | 1.7M |
| 2024-12-05 | 62.10 | $814.00 | 1.1M |
| 2024-12-04 | 61.90 | $812.80 | 3.0M |
| 2024-12-03 | 60.64 | $805.00 | 1.0M |
| 2024-12-02 | 60.83 | $805.80 | 807789 |
| 2024-11-29 | 60.80 | $805.60 | 874987 |
| 2024-11-28 | 60.34 | $802.40 | 930909 |
| 2024-11-27 | 57.46 | $783.20 | 1.3M |
| 2024-11-26 | 62.14 | $804.20 | 1.0M |
| 2024-11-25 | 61.08 | $796.80 | 7.3M |
| 2024-11-22 | 54.15 | $754.80 | 926981 |
| 2024-11-21 | 52.78 | $747.60 | 834443 |
| 2024-11-20 | 50.27 | $734.80 | 1.8M |
| 2024-11-19 | 53.57 | $750.40 | 816315 |
| 2024-11-18 | 54.57 | $755.00 | 730308 |
| 2024-11-15 | 51.93 | $740.80 | 807474 |
| 2024-11-14 | 53.60 | $748.80 | 868522 |
| 2024-11-13 | 53.68 | $749.20 | 1.4M |
| 2024-11-12 | 54.15 | $751.60 | 982565 |
| 2024-11-11 | 56.14 | $761.80 | 1.6M |
| 2024-11-08 | 53.97 | $748.00 | 980971 |
| 2024-11-07 | 52.17 | $737.00 | 3.0M |
| 2024-11-06 | 54.37 | $749.00 | 1.1M |
| 2024-11-05 | 50.76 | $727.00 | 666698 |
| 2024-11-04 | 52.56 | $737.00 | 1.0M |
| 2024-11-01 | 52.14 | $734.40 | 1.0M |
| 2024-10-31 | 53.98 | $745.00 | 3.8M |
| 2024-10-30 | 59.60 | $774.80 | 2.1M |
| 2024-10-29 | 49.21 | $713.20 | 1.3M |
| 2024-10-28 | 52.37 | $728.40 | 1.1M |
| 2024-10-25 | 49.75 | $715.40 | 869495 |
| 2024-10-24 | 50.07 | $717.00 | 2.6M |
| 2024-10-23 | 50.07 | $717.00 | 1.5M |
| 2024-10-22 | 50.11 | $717.20 | 1.0M |
| 2024-10-21 | 48.32 | $707.20 | 1.1M |
| 2024-10-18 | 51.90 | $727.40 | 1.3M |
| 2024-10-17 | 52.78 | $732.20 | 4.3M |
| 2024-10-16 | 49.33 | $712.00 | 1.9M |
| 2024-10-15 | 43.30 | $681.00 | 2.8M |
| 2024-10-14 | 47.53 | $705.40 | 5.7M |
| 2024-10-11 | 62.08 | $767.00 | 1.8M |
| 2024-10-10 | 61.79 | $765.40 | 1.8M |
| 2024-10-09 | 63.34 | $770.80 | 767618 |
| 2024-10-08 | 61.97 | $762.60 | 5.6M |
| 2024-10-07 | 63.06 | $766.60 | 1.2M |
| 2024-10-04 | 62.59 | $763.60 | 1.4M |
| 2024-10-03 | 61.92 | $759.20 | 1.1M |
| 2024-10-02 | 61.28 | $755.00 | 1.8M |
| 2024-10-01 | 65.06 | $770.40 | 7.1M |
| 2024-09-30 | 64.07 | $763.20 | 5.3M |
| 2024-09-27 | 70.74 | $788.60 | 2.3M |
| 2024-09-26 | 68.46 | $770.00 | 2.2M |
| 2024-09-25 | 65.15 | $746.20 | 2.6M |
| 2024-09-24 | 65.81 | $748.60 | 1.9M |
| 2024-09-23 | 65.42 | $745.80 | 1.2M |
| 2024-09-20 | 63.95 | $735.20 | 4.9M |
| 2024-09-19 | 67.89 | $750.40 | 2.2M |
| 2024-09-18 | 66.03 | $736.20 | 1.6M |
| 2024-09-17 | 67.02 | $740.00 | 2.1M |
| 2024-09-16 | 65.14 | $725.60 | 1.6M |
| 2024-09-13 | 67.42 | $734.60 | 2.5M |
| 2024-09-12 | 64.77 | $714.20 | 5.0M |
| 2024-09-11 | 63.73 | $706.60 | 1.7M |
| 2024-09-10 | 59.60 | $679.00 | 1.8M |
| 2024-09-09 | 58.66 | $673.20 | 3.2M |
| 2024-09-06 | 52.55 | $639.40 | 2.2M |
| 2024-09-05 | 54.31 | $647.20 | 1.5M |
| 2024-09-04 | 47.64 | $616.00 | 2.3M |
| 2024-09-03 | 51.83 | $634.20 | 4.6M |
| 2024-09-02 | 52.95 | $638.80 | 3.9M |
| 2024-08-30 | 54.70 | $646.00 | 3.9M |
| 2024-08-29 | 51.75 | $632.00 | 3.2M |
| 2024-08-28 | 51.49 | $630.80 | 1.9M |
| 2024-08-27 | 55.58 | $648.20 | 1.7M |
| 2024-08-23 | 54.11 | $640.80 | 3.5M |
| 2024-08-22 | 53.83 | $639.40 | 7.0M |
| 2024-08-21 | 54.01 | $640.20 | 4.0M |
| 2024-08-20 | 53.14 | $635.40 | 2.4M |
| 2024-08-19 | 54.27 | $641.00 | 1.5M |
| 2024-08-16 | 53.80 | $638.20 | 2.5M |
| 2024-08-15 | 50.89 | $621.20 | 2.3M |
| 2024-08-14 | 48.46 | $607.80 | 8.8M |
| 2024-08-13 | 43.18 | $581.40 | 5.3M |
| 2024-08-12 | 42.97 | $580.40 | 4.1M |
| 2024-08-09 | 38.15 | $558.20 | 5.8M |
| 2024-08-08 | 36.26 | $550.00 | 3.6M |
| 2024-08-07 | 29.64 | $523.40 | 2.7M |
| 2024-08-06 | 24.05 | $503.60 | 3.4M |
| 2024-08-05 | 25.61 | $519.60 | 8.4M |
| 2024-08-02 | 27.75 | $539.60 | 2.4M |
| 2024-08-01 | 29.56 | $555.00 | 1.9M |
| 2024-07-31 | 31.58 | $571.00 | 1.8M |
| 2024-07-30 | 29.58 | $564.00 | 9.0M |
| 2024-07-29 | 33.99 | $596.60 | 8.5M |
| 2024-07-26 | 44.01 | $649.00 | 983845 |
| 2024-07-25 | 41.18 | $640.00 | 1.5M |
| 2024-07-24 | 42.36 | $645.20 | 708878 |
| 2024-07-23 | 45.59 | $658.80 | 1.7M |
| 2024-07-22 | 44.77 | $656.00 | 1.8M |
| 2024-07-19 | 41.20 | $644.20 | 1.5M |
| 2024-07-18 | 46.09 | $664.60 | 1.3M |
| 2024-07-17 | 45.91 | $664.00 | 1.2M |
| 2024-07-16 | 47.05 | $668.60 | 855905 |
| 2024-07-15 | 49.17 | $677.00 | 1.1M |
| 2024-07-12 | 49.01 | $676.40 | 1.1M |
| 2024-07-11 | 46.74 | $667.60 | 2.4M |
| 2024-07-10 | 44.77 | $660.20 | 2.1M |
| 2024-07-09 | 38.91 | $640.00 | 2.7M |
| 2024-07-08 | 36.31 | $631.80 | 1.8M |
| 2024-07-05 | 37.73 | $639.40 | 12.8M |
| 2024-07-04 | 36.11 | $634.20 | 1.5M |
| 2024-07-03 | 35.43 | $632.00 | 4.3M |
| 2024-07-02 | 31.23 | $618.60 | 1.5M |
| 2024-07-01 | 32.90 | $629.60 | 1.8M |
| 2024-06-28 | 32.96 | $630.00 | 2.8M |
| 2024-06-27 | 33.61 | $634.40 | 2.7M |
| 2024-06-26 | 35.55 | $647.20 | 1.9M |
| 2024-06-25 | 37.68 | $660.40 | 1.5M |
| 2024-06-24 | 39.30 | $670.00 | 3.5M |
| 2024-06-21 | 37.43 | $663.00 | 13.3M |
| 2024-06-20 | 39.06 | $673.00 | 1.7M |
| 2024-06-19 | 35.88 | $661.00 | 1.0M |
| 2024-06-18 | 36.54 | $665.40 | 2.2M |
| 2024-06-17 | 37.11 | $669.20 | 932099 |
| 2024-06-14 | 33.72 | $656.00 | 1.2M |
| 2024-06-13 | 35.95 | $672.00 | 1.1M |
| 2024-06-12 | 38.71 | $690.20 | 6.0M |
| 2024-06-11 | 38.52 | $689.40 | 1.3M |
| 2024-06-10 | 40.76 | $703.80 | 1.0M |
| 2024-06-07 | 42.83 | $716.40 | 1.4M |
| 2024-06-06 | 43.77 | $722.00 | 1.5M |
| 2024-06-05 | 42.00 | $713.80 | 5.3M |
| 2024-06-04 | 42.03 | $714.00 | 2.6M |
| 2024-06-03 | 40.25 | $705.40 | 9.5M |
| 2024-05-31 | 33.42 | $675.20 | 5.9M |
| 2024-05-30 | 31.70 | $668.20 | 7.8M |
| 2024-05-29 | 28.23 | $654.40 | 2.9M |
| 2024-05-28 | 30.31 | $674.00 | 2.8M |
| 2024-05-24 | 34.38 | $707.20 | 2.2M |
| 2024-05-23 | 35.61 | $716.20 | 2.2M |
| 2024-05-22 | 37.66 | $730.60 | 1.6M |
| 2024-05-21 | 39.21 | $741.00 | 2.5M |
| 2024-05-20 | 39.94 | $745.80 | 1.2M |
| 2024-05-17 | 34.24 | $722.00 | 2.2M |
| 2024-05-16 | 40.75 | $764.20 | 1.9M |
| 2024-05-15 | 44.52 | $784.00 | 1.1M |
| 2024-05-14 | 44.47 | $783.80 | 1.5M |
| 2024-05-13 | 42.88 | $777.20 | 1.0M |
| 2024-05-10 | 43.16 | $778.80 | 4.2M |
| 2024-05-09 | 43.71 | $782.00 | 922189 |
| 2024-05-08 | 43.11 | $779.20 | 3.4M |
| 2024-05-07 | 44.17 | $785.80 | 1.5M |
| 2024-05-03 | 44.09 | $785.40 | 633351 |
| 2024-05-02 | 43.67 | $783.20 | 1.1M |
| 2024-04-30 | 44.16 | $786.60 | 1.5M |
| 2024-04-29 | 48.96 | $818.20 | 2.3M |
| 2024-04-26 | 42.58 | $784.20 | 994662 |
| 2024-04-25 | 46.65 | $809.20 | 1.1M |
| 2024-04-24 | 48.34 | $818.80 | 1.4M |
| 2024-04-23 | 53.72 | $846.80 | 2.8M |
| 2024-04-22 | 55.18 | $853.80 | 1.9M |
| 2024-04-19 | 52.30 | $837.40 | 3.9M |
| 2024-04-18 | 49.83 | $824.20 | 6.6M |
| 2024-04-17 | 47.89 | $814.20 | 2.3M |
| 2024-04-16 | 46.31 | $806.20 | 2.0M |
| 2024-04-15 | 48.22 | $817.20 | 1.6M |
| 2024-04-12 | 48.84 | $820.80 | 3.2M |
| 2024-04-11 | 46.15 | $806.20 | 1.4M |
| 2024-04-10 | 46.92 | $811.00 | 4.3M |
| 2024-04-09 | 48.93 | $823.40 | 1.5M |
| 2024-04-08 | 49.19 | $825.00 | 2.6M |
| 2024-04-05 | 41.71 | $784.00 | 1.7M |
| 2024-04-04 | 43.71 | $797.40 | 1.8M |
| 2024-04-03 | 35.32 | $759.20 | 1.2M |
| 2024-04-02 | 34.93 | $757.60 | 1.7M |
| 2024-03-28 | 40.67 | $797.40 | 1.5M |
| 2024-03-27 | 37.64 | $785.00 | 1.2M |
| 2024-03-26 | 38.98 | $793.80 | 1.1M |
| 2024-03-25 | 37.44 | $787.40 | 1.2M |
| 2024-03-22 | 36.73 | $784.40 | 1.1M |
| 2024-03-21 | 36.81 | $785.00 | 1.4M |
| 2024-03-20 | 34.05 | $772.80 | 4.4M |
| 2024-03-19 | 33.51 | $770.40 | 1.4M |
| 2024-03-18 | 34.02 | $775.00 | 1.4M |
| 2024-03-15 | 33.81 | $774.00 | 3.1M |
| 2024-03-14 | 32.92 | $769.60 | 1.5M |
| 2024-03-13 | 33.64 | $777.00 | 8.0M |
| 2024-03-12 | 30.82 | $762.40 | 1.8M |
| 2024-03-11 | 25.09 | $734.80 | 2.3M |
| 2024-03-08 | 26.00 | $747.00 | 4.2M |
| 2024-03-07 | 29.56 | $790.00 | 4.7M |
| 2024-03-06 | 33.68 | $830.40 | 1.8M |
| 2024-03-05 | 34.19 | $835.00 | 1.9M |
| 2024-03-04 | 35.29 | $844.80 | 2.4M |
| 2024-03-01 | 45.42 | $916.80 | 2.1M |
| 2024-02-29 | 44.62 | $913.00 | 4.4M |
| 2024-02-28 | 44.69 | $913.40 | 957517 |
| 2024-02-27 | 44.85 | $914.40 | 1.3M |
| 2024-02-26 | 43.11 | $905.20 | 2.0M |
| 2024-02-23 | 43.97 | $911.20 | 1.4M |
| 2024-02-22 | 44.05 | $911.80 | 1.9M |
| 2024-02-21 | 41.79 | $898.80 | 1.4M |
| 2024-02-20 | 45.01 | $923.00 | 886077 |
| 2024-02-19 | 44.84 | $922.00 | 1.1M |
| 2024-02-16 | 46.37 | $933.40 | 1.1M |
| 2024-02-15 | 47.09 | $938.80 | 1.1M |
| 2024-02-14 | 46.29 | $933.40 | 1.8M |
| 2024-02-13 | 51.81 | $973.80 | 1.4M |
| 2024-02-12 | 58.95 | $1017.00 | 528081 |
| 2024-02-09 | 58.13 | $1010.50 | 1.3M |
| 2024-02-08 | 54.97 | $986.60 | 1.0M |
| 2024-02-07 | 52.96 | $972.40 | 1.1M |
| 2024-02-06 | 52.05 | $966.00 | 2.0M |
| 2024-02-05 | 55.88 | $989.80 | 1.5M |
| 2024-02-02 | 55.70 | $988.40 | 3.7M |
| 2024-02-01 | 54.97 | $982.60 | 3.6M |
| 2024-01-31 | 53.14 | $968.20 | 1.4M |
| 2024-01-30 | 51.75 | $957.40 | 1.9M |
| 2024-01-29 | 55.09 | $980.60 | 1.1M |
| 2024-01-26 | 53.44 | $967.20 | 1.2M |
| 2024-01-25 | 51.57 | $952.40 | 1.4M |
| 2024-01-24 | 54.76 | $975.00 | 1.1M |
| 2024-01-23 | 55.93 | $983.00 | 2.5M |
| 2024-01-22 | 53.21 | $960.00 | 3.0M |
| 2024-01-19 | 47.43 | $916.80 | 1.8M |
| 2024-01-18 | 52.07 | $949.60 | 3.4M |
| 2024-01-17 | 43.26 | $894.80 | 1.5M |
| 2024-01-16 | 51.26 | $943.80 | 5.5M |
| 2024-01-15 | 51.02 | $942.40 | 493964 |
| 2024-01-12 | 50.98 | $942.20 | 977296 |
| 2024-01-11 | 51.59 | $945.80 | 990986 |
| 2024-01-10 | 52.54 | $951.60 | 1.3M |
| 2024-01-09 | 56.73 | $976.00 | 1.3M |
| 2024-01-08 | 59.16 | $989.20 | 7.0M |
| 2024-01-05 | 57.57 | $977.00 | 1.5M |
| 2024-01-04 | 56.51 | $969.00 | 1.2M |
| 2024-01-03 | 58.55 | $980.80 | 1.6M |
| 2024-01-02 | 59.35 | $985.40 | 7.3M |
| 2023-12-29 | 60.85 | $994.20 | 322852 |
| 2023-12-28 | 61.22 | $996.40 | 841495 |
| 2023-12-27 | 62.62 | $1005.00 | 893970 |
| 2023-12-22 | 60.09 | $980.00 | 659652 |
| 2023-12-21 | 64.22 | $1005.00 | 937381 |
| 2023-12-20 | 66.57 | $1018.50 | 3.6M |
| 2023-12-19 | 66.00 | $1012.00 | 4.7M |
| 2023-12-18 | 62.78 | $977.20 | 2.3M |
| 2023-12-15 | 58.66 | $938.60 | 5.6M |
| 2023-12-14 | 56.45 | $920.00 | 5.1M |
| 2023-12-13 | 45.54 | $846.60 | 3.9M |
| 2023-12-12 | 37.19 | $805.60 | 2.2M |
| 2023-12-11 | 38.20 | $813.00 | 1.1M |
| 2023-12-08 | 35.98 | $803.00 | 1.6M |
| 2023-12-07 | 34.69 | $797.20 | 1.6M |
| 2023-12-06 | 36.02 | $808.40 | 2.4M |
| 2023-12-05 | 33.05 | $794.80 | 3.1M |
| 2023-12-04 | 33.27 | $796.80 | 3.8M |
| 2023-12-01 | 34.46 | $808.00 | 1.3M |
| 2023-11-30 | 33.41 | $802.80 | 5.4M |
| 2023-11-29 | 32.89 | $800.20 | 1.9M |
| 2023-11-28 | 36.40 | $834.40 | 2.3M |
| 2023-11-27 | 38.43 | $852.20 | 1.6M |
| 2023-11-24 | 39.22 | $859.00 | 5.3M |
| 2023-11-23 | 39.84 | $864.40 | 986117 |
| 2023-11-22 | 41.75 | $880.80 | 5.0M |
| 2023-11-21 | 32.56 | $831.60 | 1.9M |
| 2023-11-20 | 35.55 | $859.20 | 1.4M |
| 2023-11-17 | 34.85 | $855.80 | 2.5M |
| 2023-11-16 | 33.60 | $849.60 | 2.8M |
| 2023-11-15 | 35.56 | $868.40 | 2.3M |
| 2023-11-14 | 36.91 | $880.80 | 3.8M |
| 2023-11-13 | 38.11 | $891.60 | 2.2M |
| 2023-11-10 | 42.21 | $925.60 | 2.3M |
| 2023-11-09 | 44.77 | $944.60 | 2.2M |
| 2023-11-08 | 46.66 | $958.00 | 2.5M |
| 2023-11-07 | 43.79 | $941.00 | 1.7M |
| 2023-11-06 | 42.66 | $934.40 | 4.1M |
| 2023-11-03 | 40.08 | $919.60 | 4.8M |
| 2023-11-02 | 33.30 | $884.40 | 6.0M |
| 2023-11-01 | 40.11 | $940.00 | 4.5M |
| 2023-10-31 | 38.03 | $930.40 | 4.0M |
| 2023-10-30 | 34.29 | $913.80 | 2.1M |
| 2023-10-27 | 34.41 | $914.80 | 1.5M |
| 2023-10-26 | 35.15 | $921.20 | 3.4M |
| 2023-10-25 | 35.65 | $925.60 | 1.8M |
| 2023-10-24 | 37.33 | $940.20 | 2.4M |
| 2023-10-23 | 36.31 | $935.00 | 1.4M |
| 2023-10-20 | 36.09 | $933.80 | 1.6M |
| 2023-10-19 | 36.96 | $942.20 | 1.8M |
| 2023-10-18 | 38.51 | $956.80 | 8.8M |
| 2023-10-17 | 38.85 | $960.00 | 2.7M |
| 2023-10-16 | 38.85 | $960.00 | 1.8M |
| 2023-10-13 | 34.81 | $935.00 | 2.0M |
| 2023-10-12 | 36.38 | $952.20 | 2.0M |
| 2023-10-11 | 35.48 | $946.60 | 1.9M |
| 2023-10-10 | 36.84 | $962.00 | 3.0M |
| 2023-10-09 | 30.13 | $921.40 | 2.2M |
| 2023-10-06 | 30.61 | $927.60 | 5.3M |
| 2023-10-05 | 26.63 | $905.00 | 1.5M |
| 2023-10-04 | 26.20 | $902.60 | 2.6M |
| 2023-10-03 | 28.47 | $937.20 | 7.0M |
| 2023-10-02 | 28.73 | $941.00 | 9.8M |
| 2023-09-29 | 27.37 | $932.80 | 2.3M |
| 2023-09-28 | 26.10 | $925.00 | 7.2M |
| 2023-09-27 | 26.96 | $940.00 | 2.4M |
| 2023-09-26 | 27.39 | $947.40 | 5.1M |
| 2023-09-25 | 22.81 | $918.00 | 6.8M |
| 2023-09-22 | 31.73 | $1056.00 | 3.6M |
| 2023-09-21 | 34.83 | $1089.00 | 1.9M |
| 2023-09-20 | 36.96 | $1109.50 | 759730 |
| 2023-09-19 | 32.87 | $1088.00 | 1.9M |
| 2023-09-18 | 35.57 | $1114.50 | 4.7M |
| 2023-09-15 | 40.19 | $1153.50 | 4.2M |
| 2023-09-14 | 40.31 | $1154.50 | 1.6M |
| 2023-09-13 | 41.63 | $1165.00 | 873014 |
| 2023-09-12 | 40.58 | $1159.00 | 988724 |
| 2023-09-11 | 40.93 | $1162.00 | 1.2M |
| 2023-09-08 | 42.20 | $1173.00 | 3.1M |
| 2023-09-07 | 34.76 | $1130.50 | 937073 |
| 2023-09-06 | 37.81 | $1158.50 | 2.1M |
| 2023-09-05 | 38.79 | $1167.00 | 4.0M |
| 2023-09-04 | 41.04 | $1186.00 | 766758 |
| 2023-09-01 | 34.88 | $1153.50 | 907214 |
| 2023-08-31 | 35.31 | $1157.50 | 2.7M |
| 2023-08-30 | 36.00 | $1164.00 | 831484 |
| 2023-08-29 | 36.21 | $1166.00 | 3.9M |
| 2023-08-25 | 34.42 | $1156.00 | 1.3M |
| 2023-08-24 | 34.84 | $1160.50 | 717707 |
| 2023-08-23 | 35.47 | $1167.50 | 1.2M |
| 2023-08-22 | 34.75 | $1163.00 | 819128 |
| 2023-08-21 | 34.52 | $1161.50 | 3.9M |
| 2023-08-18 | 35.56 | $1174.50 | 33.4M |
| 2023-08-17 | 35.49 | $1174.00 | 5.8M |
| 2023-08-16 | 40.57 | $1233.50 | 1.4M |
| 2023-08-15 | 41.52 | $1243.50 | 1.5M |
| 2023-08-14 | 44.12 | $1270.00 | 3.1M |
| 2023-08-11 | 48.77 | $1312.50 | 1.9M |
| 2023-08-10 | 58.00 | $1380.00 | 2.9M |
| 2023-08-09 | 55.39 | $1358.00 | 1.7M |
| 2023-08-08 | 57.39 | $1371.00 | 1.4M |
| 2023-08-07 | 62.78 | $1403.50 | 638803 |
| 2023-08-04 | 62.32 | $1399.00 | 722414 |
| 2023-08-03 | 60.44 | $1381.00 | 1.4M |
| 2023-08-02 | 56.91 | $1350.00 | 1.6M |
| 2023-08-01 | 62.17 | $1381.00 | 1.4M |
| 2023-07-31 | 63.06 | $1386.00 | 2.4M |
| 2023-07-28 | 61.38 | $1370.00 | 1.7M |
| 2023-07-27 | 63.98 | $1385.00 | 1.6M |
| 2023-07-26 | 61.39 | $1360.00 | 1.6M |
| 2023-07-25 | 53.67 | $1299.00 | 7.9M |
| 2023-07-24 | 50.01 | $1275.50 | 840764 |
| 2023-07-21 | 49.28 | $1271.00 | 1.1M |
| 2023-07-20 | 47.25 | $1258.50 | 1.2M |
| 2023-07-19 | 51.05 | $1283.00 | 1.1M |
| 2023-07-18 | 45.81 | $1252.00 | 993880 |
| 2023-07-17 | 45.81 | $1252.00 | 3.9M |
| 2023-07-14 | 48.94 | $1272.50 | 728981 |
| 2023-07-13 | 49.80 | $1278.00 | 1.3M |
| 2023-07-12 | 45.10 | $1250.00 | 1.1M |
| 2023-07-11 | 40.87 | $1227.50 | 1.7M |
| 2023-07-10 | 38.57 | $1216.00 | 1.0M |
| 2023-07-07 | 38.69 | $1217.00 | 770068 |
| 2023-07-06 | 37.25 | $1209.50 | 832995 |
| 2023-07-05 | 41.72 | $1245.50 | 888504 |
| 2023-07-04 | 43.95 | $1261.50 | 423018 |
| 2023-07-03 | 44.37 | $1264.50 | 918976 |
| 2023-06-30 | 45.41 | $1272.00 | 1.3M |
| 2023-06-29 | 38.60 | $1234.50 | 945475 |
| 2023-06-28 | 39.10 | $1238.50 | 1.2M |
| 2023-06-27 | 34.63 | $1216.00 | 4.4M |
| 2023-06-26 | 34.74 | $1217.00 | 709698 |
| 2023-06-23 | 36.12 | $1230.00 | 2.0M |
| 2023-06-22 | 37.10 | $1239.00 | 1.3M |
| 2023-06-21 | 36.01 | $1233.00 | 1.8M |
| 2023-06-20 | 36.20 | $1235.00 | 3.7M |
| 2023-06-19 | 36.44 | $1237.50 | 1.9M |
| 2023-06-16 | 33.70 | $1221.00 | 10.9M |
| 2023-06-15 | 30.41 | $1202.00 | 5.4M |
| 2023-06-14 | 30.75 | $1206.50 | 8.8M |
| 2023-06-13 | 42.36 | $1321.50 | 1.4M |
| 2023-06-12 | 37.70 | $1297.50 | 1.2M |
| 2023-06-09 | 37.40 | $1296.00 | 2.2M |
| 2023-06-08 | 37.51 | $1297.00 | 2.2M |
| 2023-06-07 | 34.05 | $1279.00 | 1.1M |
| 2023-06-06 | 36.85 | $1305.00 | 814774 |
| 2023-06-05 | 37.02 | $1306.50 | 553704 |
| 2023-06-02 | 39.45 | $1328.00 | 1.2M |
| 2023-06-01 | 37.83 | $1319.00 | 932641 |
| 2023-05-31 | 37.83 | $1319.00 | 2.5M |
| 2023-05-30 | 44.46 | $1374.50 | 2.1M |
| 2023-05-26 | 48.47 | $1402.00 | 683950 |
| 2023-05-25 | 45.94 | $1387.00 | 1.1M |
| 2023-05-24 | 50.74 | $1417.50 | 1.3M |
| 2023-05-23 | 61.54 | $1471.50 | 569382 |
| 2023-05-22 | 65.21 | $1486.50 | 646719 |
| 2023-05-19 | 63.63 | $1475.00 | 1.2M |
| 2023-05-18 | 63.87 | $1476.00 | 624488 |
| 2023-05-17 | 63.67 | $1474.50 | 897183 |
| 2023-05-16 | 63.49 | $1473.00 | 931045 |
| 2023-05-15 | 64.22 | $1476.50 | 882279 |
| 2023-05-12 | 63.00 | $1466.00 | 1.2M |
| 2023-05-11 | 64.49 | $1473.50 | 2.5M |
| 2023-05-10 | 65.77 | $1480.00 | 2.0M |
| 2023-05-09 | 68.24 | $1492.50 | 2.2M |
| 2023-05-05 | 66.97 | $1479.00 | 1.9M |
| 2023-05-04 | 66.11 | $1470.00 | 4.5M |
| 2023-05-03 | 67.69 | $1478.50 | 1.4M |
| 2023-05-02 | 66.43 | $1464.50 | 1.4M |
| 2023-04-28 | 64.51 | $1444.00 | 1.8M |
| 2023-04-27 | 63.39 | $1432.50 | 3.1M |
| 2023-04-26 | 65.43 | $1444.50 | 1.6M |
| 2023-04-25 | 64.94 | $1439.00 | 2.6M |
| 2023-04-24 | 62.46 | $1412.00 | 1.6M |
| 2023-04-21 | 61.79 | $1405.00 | 1.1M |
| 2023-04-20 | 60.75 | $1394.00 | 888382 |
| 2023-04-19 | 60.13 | $1387.50 | 1.5M |
| 2023-04-18 | 61.89 | $1400.00 | 2.0M |
| 2023-04-17 | 51.76 | $1305.50 | 2.1M |
| 2023-04-14 | 50.78 | $1298.00 | 1.7M |
| 2023-04-13 | 51.31 | $1302.00 | 1.2M |
| 2023-04-12 | 48.49 | $1280.00 | 1.3M |
| 2023-04-11 | 50.64 | $1297.00 | 2.9M |
| 2023-04-06 | 49.26 | $1286.00 | 848023 |
| 2023-04-05 | 44.99 | $1254.00 | 1.1M |
| 2023-04-04 | 45.05 | $1254.50 | 1.1M |
| 2023-04-03 | 45.54 | $1259.00 | 1.3M |
| 2023-03-31 | 45.22 | $1256.50 | 1.2M |
| 2023-03-30 | 44.44 | $1250.00 | 1.1M |
| 2023-03-29 | 38.79 | $1206.00 | 3.2M |
| 2023-03-28 | 33.77 | $1171.50 | 825423 |
| 2023-03-27 | 34.32 | $1178.50 | 2.1M |
| 2023-03-24 | 34.54 | $1181.50 | 753839 |
| 2023-03-23 | 36.24 | $1204.00 | 1.8M |
| 2023-03-22 | 37.09 | $1215.00 | 1.6M |
| 2023-03-21 | 38.89 | $1238.00 | 1.5M |
| 2023-03-20 | 35.66 | $1213.00 | 785405 |
| 2023-03-17 | 34.94 | $1207.50 | 2.1M |
| 2023-03-16 | 35.35 | $1213.50 | 1.7M |
| 2023-03-15 | 32.92 | $1194.00 | 2.6M |
| 2023-03-14 | 37.91 | $1266.00 | 1.1M |
| 2023-03-13 | 34.92 | $1243.00 | 1.4M |
| 2023-03-10 | 40.30 | $1310.00 | 2.5M |
| 2023-03-09 | 42.05 | $1329.00 | 2.8M |
| 2023-03-08 | 48.70 | $1392.00 | 649436 |
| 2023-03-07 | 49.59 | $1399.50 | 966275 |
| 2023-03-06 | 48.82 | $1393.00 | 579888 |
| 2023-03-03 | 47.59 | $1382.50 | 845495 |
| 2023-03-02 | 47.25 | $1379.50 | 1.3M |
| 2023-03-01 | 45.39 | $1363.00 | 2.9M |
| 2023-02-28 | 44.99 | $1359.50 | 3.1M |
| 2023-02-27 | 44.67 | $1356.50 | 1.6M |
| 2023-02-24 | 39.00 | $1306.50 | 1.7M |
| 2023-02-23 | 43.07 | $1355.00 | 1.5M |
| 2023-02-22 | 43.01 | $1354.50 | 2.0M |
| 2023-02-21 | 44.98 | $1377.00 | 1.1M |
| 2023-02-20 | 46.41 | $1393.00 | 357990 |
| 2023-02-17 | 46.81 | $1397.50 | 2.9M |
| 2023-02-16 | 46.47 | $1394.00 | 980713 |
| 2023-02-15 | 44.04 | $1369.00 | 2.7M |
| 2023-02-14 | 38.88 | $1320.00 | 2.2M |
| 2023-02-13 | 39.52 | $1329.00 | 3.7M |
| 2023-02-10 | 37.69 | $1312.00 | 4.7M |
| 2023-02-09 | 40.13 | $1348.00 | 6.4M |
| 2023-02-08 | 64.22 | $1567.50 | 776499 |
| 2023-02-07 | 62.82 | $1553.00 | 1.1M |
| 2023-02-06 | 63.47 | $1557.00 | 841554 |
| 2023-02-03 | 68.63 | $1587.50 | 896157 |
| 2023-02-02 | 66.82 | $1566.00 | 1.6M |
| 2023-02-01 | 60.20 | $1500.50 | 8.4M |
| 2023-01-31 | 58.77 | $1488.50 | 3.4M |
| 2023-01-30 | 61.39 | $1503.50 | 5.5M |
| 2023-01-27 | 65.37 | $1525.00 | 1.9M |
| 2023-01-26 | 66.90 | $1533.00 | 1.6M |
| 2023-01-25 | 66.76 | $1531.50 | 1.4M |
| 2023-01-24 | 72.12 | $1559.50 | 746996 |
| 2023-01-23 | 69.36 | $1526.50 | 637046 |
| 2023-01-20 | 67.66 | $1508.00 | 1.6M |
| 2023-01-19 | 65.08 | $1482.00 | 10.2M |
| 2023-01-18 | 60.90 | $1445.50 | 532821 |
| 2023-01-17 | 61.19 | $1447.00 | 1.1M |
| 2023-01-16 | 63.06 | $1457.00 | 734652 |
| 2023-01-13 | 62.29 | $1450.00 | 2.3M |
| 2023-01-12 | 65.04 | $1465.00 | 1.6M |
| 2023-01-11 | 65.04 | $1465.00 | 1.8M |
| 2023-01-10 | 64.43 | $1458.50 | 1.2M |
| 2023-01-09 | 65.78 | $1466.50 | 2.4M |
| 2023-01-06 | 60.75 | $1415.00 | 991873 |
| 2023-01-05 | 55.90 | $1374.50 | 727658 |
| 2023-01-04 | 56.64 | $1379.00 | 967492 |
| 2023-01-03 | 52.90 | $1350.50 | 6.6M |
| 2022-12-30 | 48.62 | $1321.50 | 430913 |
| 2022-12-29 | 49.80 | $1329.50 | 616872 |
| 2022-12-28 | 46.63 | $1309.00 | 806400 |
| 2022-12-23 | 46.83 | $1310.50 | 212284 |
| 2022-12-22 | 46.46 | $1308.00 | 360743 |
| 2022-12-21 | 49.44 | $1330.50 | 753591 |
| 2022-12-20 | 45.77 | $1305.50 | 3.4M |
| 2022-12-19 | 46.28 | $1309.50 | 527810 |
| 2022-12-16 | 48.06 | $1323.50 | 2.3M |
| 2022-12-15 | 54.38 | $1368.00 | 1.1M |
| 2022-12-14 | 58.92 | $1395.50 | 1.2M |
| 2022-12-13 | 62.25 | $1414.00 | 1.1M |
| 2022-12-12 | 61.75 | $1409.50 | 950843 |
| 2022-12-09 | 60.65 | $1399.50 | 839336 |
| 2022-12-08 | 58.20 | $1378.00 | 769280 |
| 2022-12-07 | 56.15 | $1361.00 | 929512 |
| 2022-12-06 | 55.23 | $1353.50 | 1.0M |
| 2022-12-05 | 56.82 | $1364.00 | 1.0M |
| 2022-12-02 | 62.24 | $1397.50 | 1.2M |
| 2022-12-01 | 63.18 | $1403.00 | 952369 |
| 2022-11-30 | 63.08 | $1402.00 | 3.0M |
| 2022-11-29 | 62.66 | $1397.50 | 3.6M |
| 2022-11-28 | 62.62 | $1397.00 | 1.1M |
| 2022-11-25 | 64.00 | $1406.50 | 707465 |
| 2022-11-24 | 64.28 | $1408.50 | 564819 |
| 2022-11-23 | 62.42 | $1385.00 | 898076 |
| 2022-11-22 | 60.78 | $1365.00 | 1.3M |
| 2022-11-21 | 54.18 | $1296.00 | 1.2M |
| 2022-11-18 | 60.32 | $1340.00 | 1.1M |
| 2022-11-17 | 58.12 | $1318.50 | 739440 |
| 2022-11-16 | 58.12 | $1318.50 | 5.1M |
| 2022-11-15 | 63.04 | $1352.00 | 1.1M |
| 2022-11-14 | 62.87 | $1350.00 | 1.1M |
| 2022-11-11 | 64.49 | $1361.00 | 3.5M |
| 2022-11-10 | 64.09 | $1356.00 | 1.0M |
| 2022-11-09 | 59.63 | $1304.50 | 610562 |
| 2022-11-08 | 62.49 | $1324.50 | 6.1M |
| 2022-11-07 | 61.53 | $1313.50 | 1.7M |
| 2022-11-04 | 58.83 | $1284.00 | 1.0M |
| 2022-11-03 | 57.87 | $1274.00 | 2.2M |
| 2022-11-02 | 61.67 | $1302.00 | 1.5M |
| 2022-11-01 | 60.89 | $1293.00 | 902698 |
| 2022-10-31 | 58.18 | $1263.00 | 7.3M |
| 2022-10-28 | 56.81 | $1248.50 | 607280 |
| 2022-10-27 | 59.90 | $1272.50 | 1.0M |
| 2022-10-26 | 57.37 | $1245.00 | 2.4M |
| 2022-10-25 | 57.09 | $1242.00 | 877818 |
| 2022-10-24 | 52.77 | $1198.00 | 894367 |
| 2022-10-21 | 50.11 | $1173.50 | 1.3M |
| 2022-10-20 | 50.44 | $1176.50 | 10.0M |
| 2022-10-19 | 48.00 | $1154.00 | 860225 |
| 2022-10-18 | 51.25 | $1184.50 | 1.0M |
| 2022-10-17 | 49.98 | $1172.50 | 820138 |
| 2022-10-14 | 47.56 | $1150.00 | 1.7M |
| 2022-10-13 | 45.66 | $1133.00 | 2.1M |
| 2022-10-12 | 40.30 | $1088.50 | 1.5M |
| 2022-10-11 | 41.13 | $1098.00 | 1.5M |
| 2022-10-10 | 42.92 | $1118.50 | 951663 |
| 2022-10-07 | 43.95 | $1130.00 | 1.2M |
| 2022-10-06 | 45.33 | $1145.50 | 1.6M |
| 2022-10-05 | 43.47 | $1128.50 | 1.6M |
| 2022-10-04 | 46.00 | $1157.50 | 1.9M |
| 2022-10-03 | 38.37 | $1092.50 | 1.6M |
| 2022-09-30 | 37.54 | $1086.00 | 1.6M |
| 2022-09-29 | 38.38 | $1097.00 | 2.1M |
| 2022-09-28 | 41.81 | $1139.50 | 2.2M |
| 2022-09-27 | 40.07 | $1125.00 | 2.2M |
| 2022-09-26 | 39.48 | $1120.00 | 1.8M |
| 2022-09-23 | 34.97 | $1083.00 | 1.6M |
| 2022-09-22 | 38.83 | $1135.00 | 3.4M |
| 2022-09-21 | 44.34 | $1196.50 | 2.4M |
| 2022-09-20 | 44.53 | $1198.50 | 2.2M |
| 2022-09-16 | 45.93 | $1213.00 | 1.7M |
| 2022-09-15 | 47.94 | $1233.50 | 1.0M |
| 2022-09-14 | 44.38 | $1202.00 | 1.3M |
| 2022-09-13 | 46.59 | $1225.00 | 1.4M |
| 2022-09-12 | 49.92 | $1257.50 | 1.9M |
| 2022-09-09 | 45.47 | $1218.50 | 812850 |
| 2022-09-08 | 43.20 | $1200.00 | 1.2M |
| 2022-09-07 | 44.15 | $1210.00 | 1.4M |
| 2022-09-06 | 44.28 | $1211.50 | 796619 |
| 2022-09-05 | 42.93 | $1199.50 | 4.9M |
| 2022-09-02 | 43.09 | $1201.50 | 1.4M |
| 2022-09-01 | 40.23 | $1175.50 | 1.4M |
| 2022-08-31 | 49.00 | $1273.00 | 2.2M |
| 2022-08-30 | 49.63 | $1279.00 | 9.5M |
| 2022-08-26 | 46.05 | $1246.50 | 6.4M |
| 2022-08-25 | 49.61 | $1281.00 | 894391 |
| 2022-08-24 | 51.08 | $1294.50 | 721825 |
| 2022-08-23 | 51.29 | $1296.50 | 2.4M |
| 2022-08-22 | 50.60 | $1289.50 | 958770 |
| 2022-08-19 | 53.63 | $1319.00 | 2.8M |
| 2022-08-18 | 59.72 | $1372.00 | 1.6M |
| 2022-08-17 | 61.09 | $1383.00 | 1.4M |
| 2022-08-16 | 64.07 | $1406.50 | 950965 |
| 2022-08-15 | 65.76 | $1419.50 | 1.1M |
| 2022-08-12 | 65.32 | $1413.00 | 5.3M |
| 2022-08-11 | 61.36 | $1357.50 | 4.0M |
| 2022-08-10 | 57.26 | $1308.50 | 1.4M |
| 2022-08-09 | 54.24 | $1276.50 | 1.3M |
| 2022-08-08 | 60.23 | $1324.00 | 1.1M |
| 2022-08-05 | 58.00 | $1300.00 | 1.4M |
| 2022-08-04 | 58.39 | $1303.00 | 1.8M |
| 2022-08-03 | 52.16 | $1241.50 | 1.1M |
| 2022-08-02 | 47.68 | $1204.50 | 16.7M |
| 2022-08-01 | 49.04 | $1216.00 | 1.1M |
| 2022-07-29 | 47.37 | $1202.50 | 1.3M |
| 2022-07-28 | 44.36 | $1179.00 | 2.7M |
| 2022-07-27 | 44.61 | $1181.50 | 4.4M |
| 2022-07-26 | 39.68 | $1144.50 | 982476 |
| 2022-07-25 | 40.61 | $1154.50 | 3.0M |
| 2022-07-22 | 43.05 | $1180.00 | 1.9M |
| 2022-07-21 | 38.87 | $1149.50 | 2.0M |
| 2022-07-20 | 39.28 | $1154.00 | 1.3M |
| 2022-07-19 | 35.38 | $1126.50 | 1.4M |
| 2022-07-18 | 34.36 | $1119.50 | 1.8M |
| 2022-07-15 | 34.36 | $1119.50 | 2.1M |
| 2022-07-14 | 32.16 | $1103.50 | 1.7M |
| 2022-07-13 | 29.19 | $1082.50 | 5.3M |
| 2022-07-12 | 29.84 | $1093.50 | 2.6M |
| 2022-07-11 | 27.33 | $1075.50 | 1.6M |
| 2022-07-08 | 28.48 | $1097.00 | 3.0M |
| 2022-07-07 | 28.42 | $1096.50 | 6.6M |
| 2022-07-06 | 30.80 | $1140.00 | 3.0M |
| 2022-07-05 | 29.97 | $1133.50 | 4.0M |
| 2022-07-04 | 34.82 | $1212.50 | 1.4M |
| 2022-07-01 | 37.75 | $1252.50 | 1.3M |
| 2022-06-30 | 36.80 | $1245.00 | 2.3M |
| 2022-06-29 | 38.28 | $1265.00 | 2.3M |
| 2022-06-28 | 41.36 | $1304.00 | 1.6M |
| 2022-06-27 | 44.09 | $1335.50 | 1.8M |
| 2022-06-24 | 44.13 | $1336.00 | 792560 |
| 2022-06-23 | 39.51 | $1295.50 | 745924 |
| 2022-06-22 | 40.45 | $1307.50 | 817158 |
| 2022-06-21 | 40.28 | $1306.00 | 611422 |
| 2022-06-20 | 40.68 | $1311.50 | 648755 |
| 2022-06-17 | 36.40 | $1272.50 | 2.1M |
| 2022-06-16 | 37.62 | $1291.00 | 954980 |
| 2022-06-15 | 44.05 | $1375.50 | 1.8M |
| 2022-06-14 | 40.14 | $1341.50 | 6.1M |
| 2022-06-13 | 40.08 | $1341.00 | 1.2M |
| 2022-06-10 | 45.82 | $1408.50 | 1.4M |
| 2022-06-09 | 50.01 | $1450.00 | 878154 |
| 2022-06-08 | 50.38 | $1453.50 | 2.7M |
| 2022-06-07 | 49.62 | $1446.00 | 645627 |
| 2022-06-06 | 48.73 | $1437.00 | 1.2M |
| 2022-06-01 | 50.92 | $1460.00 | 1.4M |
| 2022-05-31 | 51.10 | $1462.00 | 1.6M |
| 2022-05-30 | 51.02 | $1461.00 | 1.4M |
| 2022-05-27 | 48.60 | $1433.00 | 654101 |
| 2022-05-26 | 46.63 | $1411.00 | 605853 |
| 2022-05-25 | 43.66 | $1379.00 | 4.2M |
| 2022-05-24 | 42.32 | $1365.00 | 731441 |
| 2022-05-23 | 46.35 | $1419.00 | 1.8M |
| 2022-05-20 | 44.87 | $1403.00 | 1.1M |
| 2022-05-19 | 40.70 | $1360.00 | 3.9M |
| 2022-05-18 | 43.00 | $1392.00 | 7.1M |
| 2022-05-17 | 41.07 | $1372.50 | 5.5M |
| 2022-05-16 | 40.58 | $1367.50 | 964240 |
| 2022-05-13 | 40.30 | $1364.50 | 2.6M |
| 2022-05-12 | 33.92 | $1300.50 | 3.7M |
| 2022-05-11 | 32.37 | $1286.00 | 3.3M |
| 2022-05-10 | 26.48 | $1234.00 | 1.8M |
| 2022-05-09 | 27.10 | $1248.50 | 3.4M |
| 2022-05-06 | 33.44 | $1371.00 | 3.0M |
| 2022-05-05 | 35.68 | $1405.50 | 1.2M |
| 2022-05-04 | 39.25 | $1455.00 | 2.9M |
| 2022-05-03 | 42.30 | $1492.50 | 1.9M |
| 2022-04-29 | 44.58 | $1518.50 | 4.2M |
| 2022-04-28 | 41.46 | $1491.50 | 1.1M |
| 2022-04-27 | 38.29 | $1465.50 | 2.8M |
| 2022-04-26 | 38.91 | $1473.50 | 1.6M |
| 2022-04-25 | 38.38 | $1469.00 | 1.8M |
| 2022-04-22 | 40.45 | $1497.00 | 4.1M |
| 2022-04-21 | 43.79 | $1538.50 | 3.1M |
| 2022-04-20 | 46.18 | $1566.00 | 1.1M |
| 2022-04-19 | 46.89 | $1574.00 | 1.2M |
| 2022-04-14 | 44.62 | $1551.50 | 6.8M |
| 2022-04-13 | 41.73 | $1524.00 | 1.6M |
| 2022-04-12 | 42.73 | $1537.00 | 1.4M |
| 2022-04-11 | 43.96 | $1553.00 | 1.5M |
| 2022-04-08 | 43.43 | $1547.50 | 1.3M |
| 2022-04-07 | 43.97 | $1555.00 | 1.4M |
| 2022-04-06 | 49.15 | $1621.50 | 1.8M |
| 2022-04-05 | 54.25 | $1677.50 | 5.3M |
| 2022-04-04 | 55.32 | $1688.50 | 1.4M |
| 2022-04-01 | 52.35 | $1652.00 | 831446 |
| 2022-03-31 | 51.64 | $1643.50 | 1.1M |
| 2022-03-30 | 53.66 | $1666.00 | 1.9M |
| 2022-03-29 | 54.06 | $1670.50 | 1.5M |
| 2022-03-28 | 52.02 | $1643.50 | 1.7M |
| 2022-03-25 | 53.91 | $1666.00 | 731095 |
| 2022-03-24 | 53.23 | $1656.50 | 1.4M |
| 2022-03-23 | 54.73 | $1675.00 | 2.2M |
| 2022-03-22 | 54.70 | $1674.50 | 1.8M |
| 2022-03-21 | 54.16 | $1666.00 | 1.9M |
| 2022-03-18 | 58.54 | $1722.50 | 3.8M |
| 2022-03-17 | 54.01 | $1650.00 | 1.5M |
| 2022-03-16 | 48.96 | $1581.00 | 2.8M |
| 2022-03-15 | 46.32 | $1548.50 | 1.9M |
| 2022-03-14 | 44.90 | $1531.50 | 1.2M |
| 2022-03-11 | 44.62 | $1528.00 | 1.5M |
| 2022-03-10 | 39.23 | $1465.00 | 7.3M |
| 2022-03-09 | 40.57 | $1487.50 | 2.0M |
| 2022-03-08 | 31.15 | $1392.50 | 1.7M |
| 2022-03-07 | 33.46 | $1436.00 | 3.0M |
| 2022-03-04 | 36.79 | $1492.00 | 4.3M |
| 2022-03-03 | 41.49 | $1559.00 | 3.1M |
| 2022-03-02 | 41.56 | $1560.00 | 2.0M |
| 2022-03-01 | 44.85 | $1602.50 | 2.2M |
| 2022-02-28 | 52.39 | $1684.00 | 1.7M |
| 2022-02-25 | 49.78 | $1657.50 | 5.2M |
| 2022-02-24 | 42.11 | $1590.00 | 2.0M |
| 2022-02-23 | 48.10 | $1648.00 | 1.2M |
| 2022-02-22 | 47.49 | $1643.00 | 5.2M |
| 2022-02-21 | 47.26 | $1641.00 | 1.5M |
| 2022-02-18 | 48.18 | $1650.00 | 3.9M |
| 2022-02-17 | 53.63 | $1699.00 | 1.1M |
| 2022-02-16 | 54.23 | $1704.00 | 1.4M |
| 2022-02-15 | 54.23 | $1704.00 | 859869 |
| 2022-02-14 | 52.37 | $1684.50 | 1.5M |
| 2022-02-11 | 53.86 | $1698.50 | 1.9M |
| 2022-02-10 | 52.15 | $1680.00 | 2.3M |
| 2022-02-09 | 49.05 | $1648.00 | 2.1M |
| 2022-02-08 | 43.25 | $1595.00 | 1.7M |
| 2022-02-07 | 44.20 | $1605.50 | 1.4M |
| 2022-02-04 | 40.30 | $1572.50 | 819568 |
| 2022-02-03 | 41.21 | $1583.50 | 1.9M |
| 2022-02-02 | 43.96 | $1615.50 | 2.4M |
| 2022-02-01 | 44.44 | $1621.00 | 1.2M |
| 2022-01-31 | 41.08 | $1591.00 | 2.1M |
| 2022-01-28 | 38.86 | $1572.00 | 2.8M |
| 2022-01-27 | 35.95 | $1548.00 | 813843 |
| 2022-01-26 | 35.47 | $1544.00 | 1.3M |
| 2022-01-25 | 32.69 | $1521.00 | 2.2M |
| 2022-01-24 | 34.15 | $1545.00 | 2.7M |
| 2022-01-21 | 40.61 | $1635.00 | 1.8M |
| 2022-01-20 | 49.40 | $1724.00 | 912079 |
| 2022-01-19 | 47.65 | $1709.50 | 4.2M |
| 2022-01-18 | 47.35 | $1707.00 | 1.6M |
| 2022-01-17 | 49.61 | $1728.00 | 832277 |
| 2022-01-14 | 47.15 | $1706.50 | 1.3M |
| 2022-01-13 | 49.27 | $1726.50 | 2.2M |
| 2022-01-12 | 49.11 | $1725.00 | 2.0M |
| 2022-01-11 | 46.38 | $1700.00 | 1.2M |
| 2022-01-10 | 42.46 | $1666.50 | 1.7M |
| 2022-01-07 | 41.67 | $1660.00 | 1.1M |
| 2022-01-06 | 41.32 | $1657.00 | 1.8M |
| 2022-01-05 | 44.19 | $1691.00 | 1.2M |
| 2022-01-04 | 43.75 | $1687.00 | 1.1M |
| 2021-12-31 | 43.33 | $1683.00 | 269578 |
| 2021-12-30 | 44.04 | $1692.00 | 386630 |
| 2021-12-29 | 40.78 | $1660.00 | 1.2M |
| 2021-12-24 | 42.54 | $1684.00 | 177777 |
| 2021-12-23 | 42.10 | $1679.50 | 1.3M |
| 2021-12-22 | 40.84 | $1666.50 | 1.2M |
| 2021-12-21 | 37.40 | $1632.00 | 1.5M |
| 2021-12-20 | 33.75 | $1597.50 | 1.4M |
| 2021-12-17 | 33.94 | $1601.00 | 2.0M |
| 2021-12-16 | 30.30 | $1567.00 | 2.1M |
| 2021-12-15 | 31.09 | $1583.50 | 3.5M |
| 2021-12-14 | 31.32 | $1588.50 | 2.0M |
| 2021-12-13 | 29.65 | $1572.00 | 1.3M |
| 2021-12-10 | 32.42 | $1633.00 | 1.1M |
| 2021-12-09 | 34.98 | $1683.50 | 1.3M |
| 2021-12-08 | 36.99 | $1720.00 | 1.1M |
| 2021-12-07 | 36.47 | $1714.50 | 1.5M |
| 2021-12-06 | 34.16 | $1690.00 | 1.0M |
| 2021-12-03 | 29.06 | $1639.00 | 1.8M |
| 2021-12-02 | 30.10 | $1663.00 | 1.5M |
| 2021-12-01 | 32.78 | $1720.50 | 1.6M |
| 2021-11-30 | 27.28 | $1669.00 | 3.5M |
| 2021-11-29 | 30.86 | $1746.00 | 1.8M |
| 2021-11-26 | 28.30 | $1724.00 | 2.1M |
| 2021-11-25 | 33.85 | $1826.50 | 1.6M |
| 2021-11-24 | 33.73 | $1825.50 | 2.8M |
| 2021-11-23 | 37.60 | $1885.00 | 981054 |
| 2021-11-22 | 40.22 | $1920.50 | 1.8M |
| 2021-11-19 | 39.99 | $1918.50 | 1.9M |
| 2021-11-18 | 42.32 | $1949.50 | 660815 |
| 2021-11-17 | 44.05 | $1971.50 | 1.5M |
| 2021-11-16 | 44.05 | $1971.50 | 2.6M |
| 2021-11-15 | 44.01 | $1971.00 | 1.0M |
| 2021-11-12 | 45.95 | $1997.50 | 1.1M |
| 2021-11-11 | 48.03 | $2025.00 | 2.0M |
| 2021-11-10 | 42.53 | $1964.00 | 857136 |
| 2021-11-09 | 43.10 | $1972.00 | 2.6M |
| 2021-11-08 | 45.94 | $2011.00 | 919351 |
| 2021-11-05 | 48.85 | $2048.00 | 1.6M |
| 2021-11-04 | 46.77 | $2024.00 | 1.1M |
| 2021-11-03 | 47.46 | $2033.00 | 745019 |
| 2021-11-02 | 48.74 | $2050.00 | 1.6M |
| 2021-11-01 | 49.64 | $2062.00 | 840203 |
| 2021-10-29 | 48.59 | $2048.00 | 1.1M |
| 2021-10-28 | 49.36 | $2059.00 | 1.0M |
| 2021-10-27 | 48.66 | $2049.00 | 2.8M |
| 2021-10-26 | 45.27 | $2002.00 | 5.6M |
| 2021-10-25 | 55.21 | $2137.00 | 439446 |
| 2021-10-22 | 54.36 | $2125.00 | 625160 |
| 2021-10-21 | 54.23 | $2123.00 | 1.7M |
| 2021-10-20 | 57.24 | $2160.00 | 1.4M |
| 2021-10-19 | 58.16 | $2171.00 | 2.2M |
| 2021-10-18 | 55.26 | $2124.00 | 1.8M |
| 2021-10-15 | 53.50 | $2097.00 | 1.5M |
| 2021-10-14 | 50.92 | $2059.00 | 1.4M |
| 2021-10-13 | 51.42 | $2066.00 | 1.7M |
| 2021-10-12 | 51.90 | $2073.00 | 1.5M |
| 2021-10-11 | 54.33 | $2108.00 | 1.5M |
| 2021-10-08 | 56.03 | $2132.00 | 3.9M |
| 2021-10-07 | 56.17 | $2134.00 | 1.4M |
| 2021-10-06 | 53.77 | $2090.00 | 2.0M |
| 2021-10-05 | 56.59 | $2132.00 | 4.8M |
| 2021-10-04 | 56.01 | $2121.00 | 1.9M |
| 2021-10-01 | 58.34 | $2156.00 | 1.4M |
| 2021-09-30 | 57.08 | $2130.00 | 1.8M |
| 2021-09-29 | 59.38 | $2165.00 | 1.4M |
| 2021-09-28 | 58.75 | $2151.00 | 2.1M |
| 2021-09-27 | 63.58 | $2223.00 | 2.0M |
| 2021-09-24 | 63.06 | $2210.00 | 2.7M |
| 2021-09-23 | 66.68 | $2262.00 | 7.9M |
| 2021-09-22 | 75.83 | $2377.00 | 8.6M |
| 2021-09-21 | 72.17 | $2261.00 | 5.8M |
| 2021-09-20 | 51.30 | $1915.50 | 1.5M |
| 2021-09-17 | 55.98 | $1956.00 | 1.8M |
| 2021-09-16 | 53.23 | $1928.50 | 1.2M |
| 2021-09-15 | 48.87 | $1889.00 | 1.2M |
| 2021-09-14 | 55.67 | $1943.50 | 976263 |
| 2021-09-13 | 51.11 | $1905.00 | 812066 |
| 2021-09-10 | 54.06 | $1926.50 | 561627 |
| 2021-09-09 | 53.47 | $1921.50 | 568547 |
| 2021-09-08 | 52.11 | $1910.00 | 453971 |
| 2021-09-07 | 57.57 | $1949.50 | 1.6M |
| 2021-09-06 | 57.47 | $1948.50 | 320034 |
| 2021-09-03 | 56.90 | $1943.00 | 450918 |
| 2021-09-02 | 57.63 | $1948.50 | 849927 |
| 2021-09-01 | 61.68 | $1978.00 | 1.4M |
| 2021-08-31 | 57.34 | $1933.00 | 1.6M |
| 2021-08-27 | 54.80 | $1909.50 | 627634 |
| 2021-08-26 | 55.53 | $1915.00 | 1.7M |
| 2021-08-25 | 55.53 | $1915.00 | 1.6M |
| 2021-08-24 | 50.82 | $1871.50 | 894936 |
| 2021-08-23 | 49.89 | $1863.50 | 576067 |
| 2021-08-20 | 48.21 | $1849.00 | 2.5M |
| 2021-08-19 | 47.58 | $1843.50 | 1.3M |
| 2021-08-18 | 48.98 | $1857.00 | 2.1M |
| 2021-08-17 | 51.98 | $1885.00 | 2.1M |
| 2021-08-16 | 54.19 | $1904.50 | 920666 |
| 2021-08-13 | 61.20 | $1960.00 | 1.2M |
| 2021-08-12 | 59.63 | $1942.50 | 1.0M |
| 2021-08-11 | 62.80 | $1965.50 | 1.4M |
| 2021-08-10 | 63.63 | $1971.50 | 1.4M |
| 2021-08-09 | 60.42 | $1933.00 | 1.5M |
| 2021-08-06 | 60.07 | $1929.00 | 1.8M |
| 2021-08-05 | 61.03 | $1936.50 | 2.2M |
| 2021-08-04 | 59.05 | $1912.50 | 1.4M |
| 2021-08-03 | 47.40 | $1802.50 | 835342 |
| 2021-08-02 | 49.47 | $1819.50 | 485994 |
| 2021-07-30 | 49.10 | $1816.50 | 854405 |
| 2021-07-29 | 49.97 | $1824.00 | 881486 |
| 2021-07-28 | 49.05 | $1816.00 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.96
2026-07-24
Close Price
$553.40
Vol: 3.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -56.96 | $553.40 | 3.8M |
| 2026-07-23 | -63.92 | $548.00 | 7.3M |
| 2026-07-22 | -62.63 | $549.00 | 2.1M |
| 2026-07-21 | -56.19 | $554.00 | 987675 |
| 2026-07-20 | -48.45 | $560.00 | 904349 |
| 2026-07-17 | -50.00 | $558.80 | 1.4M |
| 2026-07-16 | -37.63 | $568.40 | 1.1M |
| 2026-07-15 | -30.41 | $574.00 | 3.3M |
| 2026-07-14 | -55.67 | $554.40 | 947485 |
| 2026-07-13 | -57.39 | $558.20 | 9.5M |
| 2026-07-10 | -71.53 | $550.80 | 3.2M |
| 2026-07-09 | -90.76 | $530.00 | 1.9M |
| 2026-07-08 | -99.08 | $521.00 | 2.6M |
| 2026-07-07 | -95.77 | $528.60 | 3.6M |
| 2026-07-06 | -94.32 | $531.80 | 3.1M |
| 2026-07-03 | -97.84 | $528.60 | 2.0M |
| 2026-07-02 | -89.75 | $540.00 | 2.0M |
| 2026-07-01 | -77.75 | $551.80 | 3.6M |
| 2026-06-30 | -75.05 | $559.00 | 3.1M |
| 2026-06-29 | -39.91 | $591.40 | 1.9M |
| 2026-06-26 | -53.62 | $577.80 | 1.9M |
| 2026-06-25 | -57.12 | $569.60 | 4.0M |
| 2026-06-24 | -70.96 | $554.40 | 1.7M |
| 2026-06-23 | -69.23 | $556.20 | 1.7M |
| 2026-06-22 | -78.65 | $546.40 | 2.0M |
| 2026-06-19 | -79.62 | $545.40 | 5.8M |
| 2026-06-18 | -73.08 | $552.20 | 2.8M |
| 2026-06-17 | -57.58 | $567.40 | 3.0M |
| 2026-06-16 | -31.44 | $595.00 | 3.7M |
| 2026-06-15 | -34.56 | $588.60 | 4.1M |
| 2026-06-12 | -15.29 | $600.00 | 3.4M |
| 2026-06-11 | -15.92 | $592.80 | 2.5M |
| 2026-06-10 | -6.65 | $601.00 | 3.6M |
| 2026-06-09 | -15.31 | $583.40 | 3.3M |
| 2026-06-08 | -21.49 | $569.80 | 2.6M |
| 2026-06-05 | -37.78 | $555.40 | 1.9M |
| 2026-06-04 | -19.68 | $571.40 | 7.1M |
| 2026-06-03 | -39.82 | $553.60 | 3.5M |
| 2026-06-02 | -30.32 | $562.00 | 7.0M |
| 2026-06-01 | -19.17 | $562.80 | 8.9M |
| 2026-05-29 | -56.74 | $533.80 | 44.4M |
| 2026-05-28 | -56.74 | $533.80 | 3.2M |
| 2026-05-27 | -45.60 | $542.40 | 6.9M |
| 2026-05-26 | -62.90 | $537.80 | 3.3M |
| 2026-05-22 | -65.27 | $538.60 | 2.6M |
| 2026-05-21 | -66.00 | $537.80 | 2.3M |
| 2026-05-20 | -59.45 | $545.00 | 2.7M |
| 2026-05-19 | -72.68 | $533.00 | 3.8M |
| 2026-05-18 | -72.36 | $534.40 | 2.7M |
| 2026-05-15 | -76.98 | $532.40 | 6.2M |
| 2026-05-14 | -78.13 | $530.80 | 5.3M |
| 2026-05-13 | -80.29 | $527.80 | 3.1M |
| 2026-05-12 | -81.15 | $526.60 | 4.7M |
| 2026-05-11 | -93.69 | $526.60 | 8.8M |
| 2026-05-08 | -76.55 | $548.00 | 4.7M |
| 2026-05-07 | -85.26 | $537.60 | 6.4M |
| 2026-05-06 | -89.11 | $533.00 | 2.8M |
| 2026-05-05 | -90.62 | $531.20 | 3.6M |
| 2026-05-01 | -59.97 | $567.80 | 2.2M |
| 2026-04-30 | -80.23 | $543.60 | 2.5M |
| 2026-04-29 | -69.51 | $556.40 | 2.8M |
| 2026-04-28 | -66.33 | $560.20 | 2.1M |
| 2026-04-27 | -60.64 | $567.00 | 6.0M |
| 2026-04-24 | -33.33 | $599.60 | 4.8M |
| 2026-04-23 | -39.87 | $591.80 | 4.8M |
| 2026-04-22 | -36.35 | $596.00 | 1.8M |
| 2026-04-21 | -24.96 | $609.60 | 1.3M |
| 2026-04-20 | -21.78 | $613.40 | 1.8M |
| 2026-04-17 | -5.53 | $632.80 | 3.2M |
| 2026-04-16 | -13.62 | $620.20 | 4.2M |
| 2026-04-15 | -29.04 | $585.00 | 3.3M |
| 2026-04-14 | -58.73 | $557.80 | 5.9M |
| 2026-04-13 | -73.90 | $544.20 | 3.5M |
| 2026-04-10 | -92.71 | $534.20 | 3.7M |
| 2026-04-09 | -91.51 | $535.20 | 3.2M |
| 2026-04-08 | -32.82 | $584.20 | 2.8M |
| 2026-04-07 | -43.82 | $565.80 | 1.6M |
| 2026-04-02 | -33.48 | $576.60 | 1.5M |
| 2026-04-01 | -46.83 | $579.20 | 1.7M |
| 2026-03-31 | -65.77 | $561.00 | 2.7M |
| 2026-03-30 | -77.43 | $549.80 | 2.2M |
| 2026-03-27 | -88.04 | $539.60 | 2.0M |
| 2026-03-26 | -72.43 | $554.60 | 5.8M |
| 2026-03-25 | -52.45 | $573.80 | 2.3M |
| 2026-03-24 | -41.42 | $584.40 | 3.0M |
| 2026-03-23 | -36.84 | $588.80 | 5.3M |
| 2026-03-20 | -83.46 | $544.00 | 5.5M |
| 2026-03-19 | -90.12 | $537.60 | 3.2M |
| 2026-03-18 | -77.22 | $550.00 | 1.8M |
| 2026-03-17 | -81.17 | $546.20 | 3.6M |
| 2026-03-16 | -97.43 | $533.20 | 1.2M |
| 2026-03-13 | -95.51 | $547.60 | 1.6M |
| 2026-03-12 | -69.83 | $568.20 | 2.1M |
| 2026-03-11 | -51.37 | $583.00 | 2.3M |
| 2026-03-10 | -53.41 | $583.40 | 9.6M |
| 2026-03-09 | -64.12 | $575.00 | 7.1M |
| 2026-03-06 | -53.47 | $584.20 | 2.6M |
| 2026-03-05 | -52.78 | $584.80 | 3.2M |
| 2026-03-04 | -69.95 | $578.20 | 2.6M |
| 2026-03-03 | -89.85 | $556.20 | 2.4M |
| 2026-03-02 | -91.35 | $562.80 | 2.1M |
| 2026-02-27 | -81.54 | $575.00 | 5.4M |
| 2026-02-26 | -66.73 | $591.20 | 1.8M |
| 2026-02-25 | -85.74 | $570.40 | 1.6M |
| 2026-02-24 | -91.22 | $564.40 | 3.2M |
| 2026-02-23 | -92.80 | $563.20 | 1.5M |
| 2026-02-20 | -78.07 | $581.40 | 1.7M |
| 2026-02-19 | -77.99 | $582.40 | 1.5M |
| 2026-02-18 | -75.29 | $589.40 | 1.8M |
| 2026-02-17 | -84.43 | $576.60 | 1.3M |
| 2026-02-16 | -100.00 | $562.80 | 7.8M |
| 2026-02-13 | -100.00 | $567.00 | 3.1M |
| 2026-02-12 | -93.50 | $595.20 | 5.4M |
| 2026-02-11 | -93.82 | $594.80 | 2.0M |
| 2026-02-10 | -70.79 | $627.60 | 2.2M |
| 2026-02-09 | -80.86 | $617.20 | 1.8M |
| 2026-02-06 | -87.03 | $610.80 | 2.3M |
| 2026-02-05 | -83.94 | $616.80 | 3.7M |
| 2026-02-04 | -67.67 | $648.00 | 4.9M |
| 2026-02-03 | -99.69 | $586.60 | 2.7M |
| 2026-02-02 | -96.77 | $601.20 | 3.0M |
| 2026-01-30 | -98.55 | $605.00 | 2.2M |
| 2026-01-29 | -100.00 | $619.00 | 1.6M |
| 2026-01-28 | -98.94 | $637.40 | 1.9M |
| 2026-01-27 | -91.70 | $648.40 | 2.5M |
| 2026-01-26 | -96.15 | $667.80 | 973487 |
| 2026-01-23 | -92.95 | $671.80 | 2.1M |
| 2026-01-22 | -93.88 | $677.40 | 1.6M |
| 2026-01-21 | -88.95 | $683.20 | 1.7M |
| 2026-01-20 | -97.62 | $673.00 | 3.0M |
| 2026-01-19 | -97.67 | $687.40 | 1.5M |
| 2026-01-16 | -95.50 | $703.00 | 2.8M |
| 2026-01-15 | -71.10 | $726.80 | 2.1M |
| 2026-01-14 | -91.36 | $713.80 | 3.5M |
| 2026-01-13 | -100.00 | $726.00 | 1.9M |
| 2026-01-12 | -64.21 | $749.40 | 1.1M |
| 2026-01-09 | -39.46 | $764.20 | 1.2M |
| 2026-01-08 | -52.84 | $756.20 | 1.4M |
| 2026-01-07 | -73.91 | $743.60 | 2.2M |
| 2026-01-06 | -26.76 | $771.80 | 1.2M |
| 2026-01-05 | -16.72 | $777.80 | 1.0M |
| 2026-01-02 | -35.61 | $771.40 | 4.9M |
| 2025-12-31 | -47.12 | $766.60 | 257938 |
| 2025-12-30 | -48.49 | $765.60 | 710324 |
| 2025-12-29 | -59.18 | $757.80 | 906899 |
| 2025-12-24 | -69.04 | $750.60 | 255100 |
| 2025-12-23 | -55.25 | $745.20 | 1.2M |
| 2025-12-22 | -49.51 | $751.00 | 1.9M |
| 2025-12-19 | -45.35 | $755.20 | 3.6M |
| 2025-12-18 | -50.50 | $750.00 | 3.0M |
| 2025-12-17 | -52.28 | $748.20 | 3.3M |
| 2025-12-16 | -54.41 | $744.20 | 3.0M |
| 2025-12-15 | -55.68 | $739.20 | 1.6M |
| 2025-12-12 | -58.02 | $736.60 | 1.4M |
| 2025-12-11 | -50.97 | $743.20 | 1.6M |
| 2025-12-10 | -36.33 | $759.80 | 1.6M |
| 2025-12-09 | -46.74 | $748.00 | 4.4M |
| 2025-12-08 | -58.02 | $735.20 | 7.0M |
| 2025-12-05 | -36.86 | $759.20 | 1.1M |
| 2025-12-04 | -40.39 | $755.20 | 2.6M |
| 2025-12-03 | -13.40 | $785.80 | 2.0M |
| 2025-12-02 | -10.93 | $788.60 | 3.3M |
| 2025-12-01 | -1.58 | $787.00 | 2.2M |
| 2025-11-28 | -14.53 | $777.00 | 1.5M |
| 2025-11-27 | -30.00 | $767.40 | 2.7M |
| 2025-11-26 | -28.01 | $772.40 | 4.6M |
| 2025-11-25 | -53.23 | $747.00 | 1.1M |
| 2025-11-24 | -62.36 | $735.40 | 2.8M |
| 2025-11-21 | -70.44 | $727.80 | 1.4M |
| 2025-11-20 | -76.87 | $719.80 | 7.1M |
| 2025-11-19 | -82.61 | $711.80 | 1.6M |
| 2025-11-18 | -90.37 | $701.00 | 925430 |
| 2025-11-17 | -84.34 | $709.40 | 1.7M |
| 2025-11-14 | -90.80 | $700.40 | 1.9M |
| 2025-11-13 | -97.12 | $727.40 | 1.7M |
| 2025-11-12 | -79.94 | $751.40 | 947543 |
| 2025-11-11 | -83.06 | $747.20 | 1.3M |
| 2025-11-10 | -81.43 | $753.00 | 1.8M |
| 2025-11-07 | -95.58 | $731.20 | 2.5M |
| 2025-11-06 | -98.56 | $741.40 | 1.5M |
| 2025-11-05 | -96.60 | $753.40 | 11.4M |
| 2025-11-04 | -100.00 | $761.80 | 1.5M |
| 2025-11-03 | -82.47 | $789.00 | 11.1M |
| 2025-10-31 | -92.67 | $792.40 | 1.5M |
| 2025-10-30 | -87.90 | $797.00 | 3.9M |
| 2025-10-29 | -76.57 | $808.80 | 1.3M |
| 2025-10-28 | -77.78 | $807.60 | 1.2M |
| 2025-10-27 | -82.66 | $807.00 | 1.5M |
| 2025-10-24 | -70.00 | $824.60 | 10.8M |
| 2025-10-23 | -80.15 | $811.40 | 1.1M |
| 2025-10-22 | -70.46 | $824.00 | 2.5M |
| 2025-10-21 | -99.54 | $786.20 | 1.7M |
| 2025-10-20 | -88.84 | $812.00 | 1.1M |
| 2025-10-17 | -83.18 | $818.60 | 1.4M |
| 2025-10-16 | -68.26 | $836.00 | 1.4M |
| 2025-10-15 | -82.83 | $819.00 | 2.5M |
| 2025-10-14 | -66.84 | $839.40 | 1.9M |
| 2025-10-13 | -79.47 | $825.00 | 5.8M |
| 2025-10-10 | -97.02 | $805.00 | 1.6M |
| 2025-10-09 | -67.89 | $838.20 | 834935 |
| 2025-10-08 | -78.25 | $826.40 | 1.5M |
| 2025-10-07 | -95.22 | $812.00 | 1.6M |
| 2025-10-06 | -69.56 | $868.80 | 671535 |
| 2025-10-03 | -65.70 | $871.40 | 965569 |
| 2025-10-02 | -59.54 | $873.80 | 1.1M |
| 2025-10-01 | -51.55 | $872.40 | 1.8M |
| 2025-09-30 | -49.88 | $873.80 | 1.9M |
| 2025-09-29 | -11.26 | $905.80 | 1.1M |
| 2025-09-26 | 0.00 | $901.40 | 2.1M |
| 2025-09-25 | -11.01 | $888.40 | 968708 |
| 2025-09-24 | -32.44 | $874.00 | 845342 |
| 2025-09-23 | -41.96 | $867.60 | 740398 |
| 2025-09-22 | -51.19 | $861.40 | 782052 |
| 2025-09-19 | -44.35 | $866.00 | 3.2M |
| 2025-09-18 | -28.87 | $876.40 | 646371 |
| 2025-09-17 | -38.69 | $869.80 | 1.1M |
| 2025-09-16 | -50.30 | $862.00 | 676461 |
| 2025-09-15 | -45.54 | $865.20 | 2.5M |
| 2025-09-12 | -62.50 | $853.80 | 801320 |
| 2025-09-11 | -55.65 | $860.00 | 999565 |
| 2025-09-10 | -53.09 | $875.60 | 828772 |
| 2025-09-09 | -67.68 | $873.40 | 844893 |
| 2025-09-08 | -65.66 | $876.20 | 1.1M |
| 2025-09-05 | -78.79 | $864.40 | 1.1M |
| 2025-09-04 | -95.94 | $836.40 | 1.6M |
| 2025-09-03 | -87.69 | $852.40 | 909969 |
| 2025-09-02 | -89.25 | $849.40 | 1.4M |
| 2025-09-01 | -93.53 | $871.60 | 430570 |
| 2025-08-29 | -89.55 | $878.00 | 1.2M |
| 2025-08-28 | -81.39 | $892.80 | 1.7M |
| 2025-08-27 | -87.71 | $885.40 | 1.1M |
| 2025-08-26 | -97.36 | $869.40 | 1.9M |
| 2025-08-22 | -89.79 | $882.00 | 650440 |
| 2025-08-21 | -92.67 | $877.20 | 705908 |
| 2025-08-20 | -89.78 | $887.40 | 952233 |
| 2025-08-19 | -96.41 | $880.40 | 982619 |
| 2025-08-18 | -95.27 | $882.20 | 8.4M |
| 2025-08-15 | -95.01 | $886.80 | 1.1M |
| 2025-08-14 | -100.00 | $887.00 | 1.2M |
| 2025-08-13 | -95.74 | $895.00 | 1.1M |
| 2025-08-12 | -81.08 | $918.00 | 1.8M |
| 2025-08-11 | -90.55 | $936.40 | 1.1M |
| 2025-08-08 | -97.09 | $938.00 | 4.9M |
| 2025-08-07 | -36.86 | $996.00 | 1.5M |
| 2025-08-06 | -23.12 | $1008.50 | 887516 |
| 2025-08-05 | -17.59 | $1014.00 | 851832 |
| 2025-08-04 | -26.27 | $1004.00 | 741160 |
| 2025-08-01 | -21.85 | $1005.00 | 3.9M |
| 2025-07-31 | -7.72 | $1022.00 | 1.5M |
| 2025-07-30 | -11.78 | $1017.00 | 1.2M |
| 2025-07-29 | -22.75 | $1003.50 | 1.9M |
| 2025-07-28 | -12.34 | $993.20 | 2.4M |
| 2025-07-25 | -6.96 | $998.60 | 8.3M |
| 2025-07-24 | -11.93 | $983.20 | 1.9M |
| 2025-07-23 | -3.99 | $991.40 | 791419 |
| 2025-07-22 | -2.58 | $986.40 | 1.2M |
| 2025-07-21 | -6.19 | $959.00 | 582658 |
| 2025-07-18 | -14.45 | $947.20 | 766719 |
| 2025-07-17 | -8.28 | $955.40 | 1.2M |
| 2025-07-16 | -18.14 | $942.20 | 767863 |
| 2025-07-15 | -17.84 | $942.60 | 1.3M |
| 2025-07-14 | -10.44 | $948.00 | 912222 |
| 2025-07-11 | -9.43 | $944.60 | 1.6M |
| 2025-07-10 | -8.84 | $940.40 | 1.1M |
| 2025-07-09 | -10.44 | $936.60 | 1.1M |
| 2025-07-08 | -12.29 | $932.20 | 2.5M |
| 2025-07-07 | -7.06 | $910.20 | 896056 |
| 2025-07-04 | -3.99 | $916.20 | 541259 |
| 2025-07-03 | -3.89 | $916.40 | 5.5M |
| 2025-07-02 | -1.20 | $921.00 | 1.1M |
| 2025-07-01 | -0.61 | $917.80 | 2.0M |
| 2025-06-30 | -3.78 | $901.00 | 4.8M |
| 2025-06-27 | -0.33 | $903.40 | 883883 |
| 2025-06-26 | 0.00 | $900.00 | 2.0M |
| 2025-06-25 | -10.00 | $855.20 | 1.0M |
| 2025-06-24 | -14.11 | $849.20 | 997911 |
| 2025-06-23 | -15.07 | $847.80 | 685059 |
| 2025-06-20 | -15.01 | $847.20 | 3.0M |
| 2025-06-19 | -22.05 | $836.60 | 778183 |
| 2025-06-18 | -15.14 | $847.00 | 1.8M |
| 2025-06-17 | -21.38 | $837.60 | 2.1M |
| 2025-06-16 | -2.52 | $866.00 | 3.3M |
| 2025-06-13 | -47.37 | $751.40 | 938441 |
| 2025-06-12 | -64.05 | $747.60 | 828573 |
| 2025-06-11 | -63.88 | $748.60 | 684224 |
| 2025-06-10 | -57.49 | $753.80 | 945768 |
| 2025-06-09 | -56.82 | $749.80 | 584964 |
| 2025-06-06 | -56.38 | $741.40 | 667451 |
| 2025-06-05 | -55.22 | $741.40 | 557313 |
| 2025-06-04 | -44.61 | $750.40 | 904590 |
| 2025-06-03 | -44.19 | $742.80 | 1.6M |
| 2025-06-02 | -36.06 | $749.40 | 1.2M |
| 2025-05-30 | -28.15 | $750.60 | 3.1M |
| 2025-05-29 | -26.13 | $754.20 | 1.1M |
| 2025-05-28 | -27.93 | $751.00 | 1.8M |
| 2025-05-27 | -25.86 | $746.60 | 1.3M |
| 2025-05-23 | -30.05 | $731.60 | 1.6M |
| 2025-05-22 | -24.56 | $741.80 | 1.4M |
| 2025-05-21 | -21.13 | $750.00 | 1.7M |
| 2025-05-20 | -16.73 | $758.80 | 3.7M |
| 2025-05-19 | -12.01 | $770.60 | 12.4M |
| 2025-05-16 | -12.73 | $768.00 | 2.2M |
| 2025-05-15 | -9.22 | $777.00 | 3.3M |
| 2025-05-14 | -3.76 | $790.80 | 2.5M |
| 2025-05-13 | -1.15 | $764.00 | 3.4M |
| 2025-05-12 | -6.34 | $720.60 | 1.6M |
| 2025-05-09 | -5.49 | $700.20 | 3.8M |
| 2025-05-08 | -5.03 | $701.20 | 1.5M |
| 2025-05-07 | -2.41 | $703.80 | 7.1M |
| 2025-05-06 | 0.00 | $687.80 | 2.4M |
| 2025-05-02 | -2.92 | $671.80 | 1.9M |
| 2025-05-01 | -11.24 | $653.00 | 2.5M |
| 2025-04-30 | -18.06 | $637.60 | 9.3M |
| 2025-04-29 | -13.10 | $648.80 | 4.4M |
| 2025-04-28 | -10.04 | $628.20 | 6.7M |
| 2025-04-25 | -28.54 | $588.20 | 5.7M |
| 2025-04-24 | -42.47 | $569.00 | 1.9M |
| 2025-04-23 | -41.53 | $576.40 | 1.9M |
| 2025-04-22 | -43.94 | $571.40 | 1.8M |
| 2025-04-17 | -44.70 | $569.80 | 1.5M |
| 2025-04-16 | -52.63 | $556.20 | 1.2M |
| 2025-04-15 | -52.08 | $557.40 | 4.7M |
| 2025-04-14 | -58.20 | $544.00 | 1.6M |
| 2025-04-11 | -61.49 | $536.80 | 2.4M |
| 2025-04-10 | -60.67 | $538.60 | 3.8M |
| 2025-04-09 | -70.81 | $516.40 | 1.7M |
| 2025-04-08 | -70.08 | $518.00 | 5.1M |
| 2025-04-07 | -76.84 | $503.20 | 4.6M |
| 2025-04-04 | -99.32 | $501.20 | 3.6M |
| 2025-04-03 | -99.68 | $547.40 | 1.7M |
| 2025-04-02 | -93.49 | $579.00 | 1.5M |
| 2025-04-01 | -97.84 | $574.00 | 1.3M |
| 2025-03-31 | -99.91 | $577.80 | 2.3M |
| 2025-03-28 | -99.78 | $612.40 | 1.2M |
| 2025-03-27 | -93.44 | $635.00 | 1.5M |
| 2025-03-26 | -88.19 | $643.80 | 1.4M |
| 2025-03-25 | -81.86 | $654.40 | 3.1M |
| 2025-03-24 | -79.00 | $659.20 | 5.2M |
| 2025-03-21 | -82.22 | $653.80 | 4.4M |
| 2025-03-20 | -75.42 | $665.20 | 2.6M |
| 2025-03-19 | -82.58 | $653.20 | 1.0M |
| 2025-03-18 | -80.43 | $656.80 | 1.5M |
| 2025-03-17 | -82.22 | $653.80 | 1.3M |
| 2025-03-14 | -91.77 | $637.80 | 3.0M |
| 2025-03-13 | -97.44 | $629.00 | 1.5M |
| 2025-03-12 | -90.48 | $649.00 | 1.2M |
| 2025-03-11 | -93.78 | $643.80 | 2.2M |
| 2025-03-10 | -94.08 | $661.20 | 2.8M |
| 2025-03-07 | -49.06 | $723.60 | 1.7M |
| 2025-03-06 | -44.44 | $730.00 | 2.3M |
| 2025-03-05 | -28.86 | $742.20 | 1.4M |
| 2025-03-04 | -40.19 | $728.00 | 903445 |
| 2025-03-03 | -22.64 | $750.00 | 973506 |
| 2025-02-28 | -25.35 | $746.60 | 2.5M |
| 2025-02-27 | -23.60 | $748.80 | 1.0M |
| 2025-02-26 | -29.34 | $741.60 | 2.0M |
| 2025-02-25 | -52.95 | $712.00 | 1.3M |
| 2025-02-24 | -56.93 | $707.00 | 6.9M |
| 2025-02-21 | -32.21 | $738.00 | 1.9M |
| 2025-02-20 | -26.15 | $745.60 | 745961 |
| 2025-02-19 | -22.32 | $750.40 | 838438 |
| 2025-02-18 | -15.94 | $758.40 | 999958 |
| 2025-02-17 | -1.59 | $764.40 | 1.7M |
| 2025-02-14 | -19.26 | $744.40 | 3.0M |
| 2025-02-13 | -58.38 | $697.20 | 2.6M |
| 2025-02-12 | -49.30 | $696.00 | 4.9M |
| 2025-02-11 | -68.16 | $660.00 | 10.5M |
| 2025-02-10 | -15.38 | $742.20 | 895776 |
| 2025-02-07 | -15.38 | $742.20 | 6.6M |
| 2025-02-06 | -14.85 | $743.00 | 840043 |
| 2025-02-05 | -19.46 | $735.80 | 1.1M |
| 2025-02-04 | -20.10 | $734.80 | 2.7M |
| 2025-02-03 | -20.59 | $695.00 | 1.6M |
| 2025-01-31 | -9.57 | $706.80 | 1.7M |
| 2025-01-30 | -15.36 | $700.60 | 1.4M |
| 2025-01-29 | -17.79 | $698.00 | 1.0M |
| 2025-01-28 | -13.68 | $702.40 | 2.0M |
| 2025-01-27 | -30.68 | $684.20 | 1.6M |
| 2025-01-24 | -40.21 | $674.00 | 1.3M |
| 2025-01-23 | -37.78 | $676.60 | 2.2M |
| 2025-01-22 | -9.57 | $706.80 | 1.6M |
| 2025-01-21 | -34.98 | $679.60 | 1.2M |
| 2025-01-20 | -41.17 | $676.60 | 1.4M |
| 2025-01-17 | -57.97 | $669.60 | 2.3M |
| 2025-01-16 | -87.56 | $630.00 | 1.4M |
| 2025-01-15 | -92.78 | $623.20 | 4.2M |
| 2025-01-14 | -98.16 | $614.00 | 2.0M |
| 2025-01-13 | -93.67 | $624.20 | 3.2M |
| 2025-01-10 | -93.67 | $624.20 | 1.8M |
| 2025-01-09 | -98.51 | $648.80 | 1.2M |
| 2025-01-08 | -94.76 | $678.80 | 1.1M |
| 2025-01-07 | -83.29 | $697.60 | 993295 |
| 2025-01-06 | -86.22 | $692.80 | 1.7M |
| 2025-01-03 | -96.22 | $676.40 | 926206 |
| 2025-01-02 | -85.00 | $694.80 | 7.3M |
| 2024-12-31 | -89.63 | $687.20 | 607599 |
| 2024-12-30 | -93.41 | $681.00 | 1.4M |
| 2024-12-27 | -100.00 | $677.00 | 1.7M |
| 2024-12-24 | -100.00 | $681.40 | 394373 |
| 2024-12-23 | -97.03 | $690.00 | 11.7M |
| 2024-12-20 | -94.34 | $707.60 | 3.5M |
| 2024-12-19 | -96.17 | $713.60 | 1.0M |
| 2024-12-18 | -99.03 | $732.00 | 4.7M |
| 2024-12-17 | -74.32 | $752.00 | 2.1M |
| 2024-12-16 | -63.65 | $763.80 | 3.0M |
| 2024-12-13 | -17.36 | $815.00 | 538393 |
| 2024-12-12 | -12.84 | $820.00 | 934280 |
| 2024-12-11 | -10.29 | $821.20 | 631331 |
| 2024-12-10 | -18.93 | $811.80 | 680002 |
| 2024-12-09 | -18.75 | $812.00 | 1.7M |
| 2024-12-06 | -14.50 | $813.20 | 1.7M |
| 2024-12-05 | -13.31 | $814.00 | 1.1M |
| 2024-12-04 | -14.42 | $812.80 | 3.0M |
| 2024-12-03 | -21.63 | $805.00 | 1.0M |
| 2024-12-02 | -9.32 | $805.80 | 807789 |
| 2024-11-29 | -8.17 | $805.60 | 874987 |
| 2024-11-28 | -11.61 | $802.40 | 930909 |
| 2024-11-27 | -31.67 | $783.20 | 1.3M |
| 2024-11-26 | -3.59 | $804.20 | 1.0M |
| 2024-11-25 | -5.51 | $796.80 | 7.3M |
| 2024-11-22 | -38.01 | $754.80 | 926981 |
| 2024-11-21 | -47.47 | $747.60 | 834443 |
| 2024-11-20 | -64.28 | $734.80 | 1.8M |
| 2024-11-19 | -43.79 | $750.40 | 816315 |
| 2024-11-18 | -33.76 | $755.00 | 730308 |
| 2024-11-15 | -50.43 | $740.80 | 807474 |
| 2024-11-14 | -41.04 | $748.80 | 868522 |
| 2024-11-13 | -40.57 | $749.20 | 1.4M |
| 2024-11-12 | -28.97 | $751.60 | 982565 |
| 2024-11-11 | -19.78 | $761.80 | 1.6M |
| 2024-11-08 | -26.68 | $748.00 | 980971 |
| 2024-11-07 | -34.90 | $737.00 | 3.0M |
| 2024-11-06 | -25.94 | $749.00 | 1.1M |
| 2024-11-05 | -42.36 | $727.00 | 666698 |
| 2024-11-04 | -34.90 | $737.00 | 1.0M |
| 2024-11-01 | -36.84 | $734.40 | 1.0M |
| 2024-10-31 | -28.92 | $745.00 | 3.8M |
| 2024-10-30 | -6.67 | $774.80 | 2.1M |
| 2024-10-29 | -50.16 | $713.20 | 1.3M |
| 2024-10-28 | -38.30 | $728.40 | 1.1M |
| 2024-10-25 | -53.34 | $715.40 | 869495 |
| 2024-10-24 | -52.54 | $717.00 | 2.6M |
| 2024-10-23 | -52.54 | $717.00 | 1.5M |
| 2024-10-22 | -52.40 | $717.20 | 1.0M |
| 2024-10-21 | -59.46 | $707.20 | 1.1M |
| 2024-10-18 | -45.20 | $727.40 | 1.3M |
| 2024-10-17 | -41.81 | $732.20 | 4.3M |
| 2024-10-16 | -56.07 | $712.00 | 1.9M |
| 2024-10-15 | -77.97 | $681.00 | 2.8M |
| 2024-10-14 | -60.73 | $705.40 | 5.7M |
| 2024-10-11 | -32.80 | $767.00 | 1.8M |
| 2024-10-10 | -32.91 | $765.40 | 1.8M |
| 2024-10-09 | -26.08 | $770.80 | 767618 |
| 2024-10-08 | -25.81 | $762.60 | 5.6M |
| 2024-10-07 | -19.68 | $766.60 | 1.2M |
| 2024-10-04 | -22.06 | $763.60 | 1.4M |
| 2024-10-03 | -20.64 | $759.20 | 1.1M |
| 2024-10-02 | -20.40 | $755.00 | 1.8M |
| 2024-10-01 | -11.30 | $770.40 | 7.1M |
| 2024-09-30 | -15.18 | $763.20 | 5.3M |
| 2024-09-27 | -1.51 | $788.60 | 2.3M |
| 2024-09-26 | -4.20 | $770.00 | 2.2M |
| 2024-09-25 | -9.68 | $746.20 | 2.6M |
| 2024-09-24 | -7.98 | $748.60 | 1.9M |
| 2024-09-23 | -8.25 | $745.80 | 1.2M |
| 2024-09-20 | -15.18 | $735.20 | 4.9M |
| 2024-09-19 | -5.24 | $750.40 | 2.2M |
| 2024-09-18 | -7.38 | $736.20 | 1.6M |
| 2024-09-17 | -4.68 | $740.00 | 2.1M |
| 2024-09-16 | -9.50 | $725.60 | 1.6M |
| 2024-09-13 | -2.71 | $734.60 | 2.5M |
| 2024-09-12 | -11.41 | $714.20 | 5.0M |
| 2024-09-11 | -3.36 | $706.60 | 1.7M |
| 2024-09-10 | -16.75 | $679.00 | 1.8M |
| 2024-09-09 | -19.14 | $673.20 | 3.2M |
| 2024-09-06 | -15.57 | $639.40 | 2.2M |
| 2024-09-05 | -8.26 | $647.20 | 1.5M |
| 2024-09-04 | -26.67 | $616.00 | 2.3M |
| 2024-09-03 | -13.89 | $634.20 | 4.6M |
| 2024-09-02 | -10.92 | $638.80 | 3.9M |
| 2024-08-30 | -6.35 | $646.00 | 3.9M |
| 2024-08-29 | -14.91 | $632.00 | 3.2M |
| 2024-08-28 | -15.68 | $630.80 | 1.9M |
| 2024-08-27 | -4.59 | $648.20 | 1.7M |
| 2024-08-23 | -8.13 | $640.80 | 3.5M |
| 2024-08-22 | -9.04 | $639.40 | 7.0M |
| 2024-08-21 | -7.93 | $640.20 | 4.0M |
| 2024-08-20 | -15.44 | $635.40 | 2.4M |
| 2024-08-19 | -15.83 | $641.00 | 1.5M |
| 2024-08-16 | -25.20 | $638.20 | 2.5M |
| 2024-08-15 | -34.30 | $621.20 | 2.3M |
| 2024-08-14 | -41.48 | $607.80 | 8.8M |
| 2024-08-13 | -55.61 | $581.40 | 5.3M |
| 2024-08-12 | -56.15 | $580.40 | 4.1M |
| 2024-08-09 | -68.13 | $558.20 | 5.8M |
| 2024-08-08 | -72.50 | $550.00 | 3.6M |
| 2024-08-07 | -86.71 | $523.40 | 2.7M |
| 2024-08-06 | -97.28 | $503.60 | 3.4M |
| 2024-08-05 | -88.73 | $519.60 | 8.4M |
| 2024-08-02 | -98.96 | $539.60 | 2.4M |
| 2024-08-01 | -98.49 | $555.00 | 1.9M |
| 2024-07-31 | -89.13 | $571.00 | 1.8M |
| 2024-07-30 | -97.28 | $564.00 | 9.0M |
| 2024-07-29 | -86.27 | $596.60 | 8.5M |
| 2024-07-26 | -54.12 | $649.00 | 983845 |
| 2024-07-25 | -67.35 | $640.00 | 1.5M |
| 2024-07-24 | -59.71 | $645.20 | 708878 |
| 2024-07-23 | -39.71 | $658.80 | 1.7M |
| 2024-07-22 | -43.82 | $656.00 | 1.8M |
| 2024-07-19 | -61.18 | $644.20 | 1.5M |
| 2024-07-18 | -34.27 | $664.60 | 1.3M |
| 2024-07-17 | -35.11 | $664.00 | 1.2M |
| 2024-07-16 | -28.65 | $668.60 | 855905 |
| 2024-07-15 | -16.85 | $677.00 | 1.1M |
| 2024-07-12 | -17.70 | $676.40 | 1.1M |
| 2024-07-11 | -30.06 | $667.60 | 2.4M |
| 2024-07-10 | -41.27 | $660.20 | 2.1M |
| 2024-07-09 | -73.38 | $640.00 | 2.7M |
| 2024-07-08 | -84.48 | $631.80 | 1.8M |
| 2024-07-05 | -77.45 | $639.40 | 12.8M |
| 2024-07-04 | -86.01 | $634.20 | 1.5M |
| 2024-07-03 | -87.89 | $632.00 | 4.3M |
| 2024-07-02 | -99.32 | $618.60 | 1.5M |
| 2024-07-01 | -95.99 | $629.60 | 1.8M |
| 2024-06-28 | -95.63 | $630.00 | 2.8M |
| 2024-06-27 | -91.62 | $634.40 | 2.7M |
| 2024-06-26 | -95.85 | $647.20 | 1.9M |
| 2024-06-25 | -81.45 | $660.40 | 1.5M |
| 2024-06-24 | -70.97 | $670.00 | 3.5M |
| 2024-06-21 | -78.61 | $663.00 | 13.3M |
| 2024-06-20 | -67.70 | $673.00 | 1.7M |
| 2024-06-19 | -82.78 | $661.00 | 1.0M |
| 2024-06-18 | -79.44 | $665.40 | 2.2M |
| 2024-06-17 | -75.89 | $669.20 | 932099 |
| 2024-06-14 | -89.64 | $656.00 | 1.2M |
| 2024-06-13 | -81.36 | $672.00 | 1.1M |
| 2024-06-12 | -69.49 | $690.20 | 6.0M |
| 2024-06-11 | -70.02 | $689.40 | 1.3M |
| 2024-06-10 | -60.63 | $703.80 | 1.0M |
| 2024-06-07 | -52.42 | $716.40 | 1.4M |
| 2024-06-06 | -48.76 | $722.00 | 1.5M |
| 2024-06-05 | -54.11 | $713.80 | 5.3M |
| 2024-06-04 | -56.63 | $714.00 | 2.6M |
| 2024-06-03 | -61.92 | $705.40 | 9.5M |
| 2024-05-31 | -80.47 | $675.20 | 5.9M |
| 2024-05-30 | -86.10 | $668.20 | 7.8M |
| 2024-05-29 | -99.40 | $654.40 | 2.9M |
| 2024-05-28 | -100.00 | $674.00 | 2.8M |
| 2024-05-24 | -92.80 | $707.20 | 2.2M |
| 2024-05-23 | -93.10 | $716.20 | 2.2M |
| 2024-05-22 | -91.43 | $730.60 | 1.6M |
| 2024-05-21 | -84.24 | $741.00 | 2.5M |
| 2024-05-20 | -80.89 | $745.80 | 1.2M |
| 2024-05-17 | -100.00 | $722.00 | 2.2M |
| 2024-05-16 | -89.21 | $764.20 | 1.9M |
| 2024-05-15 | -83.66 | $784.00 | 1.1M |
| 2024-05-14 | -83.87 | $783.80 | 1.5M |
| 2024-05-13 | -90.97 | $777.20 | 1.0M |
| 2024-05-10 | -90.54 | $778.80 | 4.2M |
| 2024-05-09 | -87.05 | $782.00 | 922189 |
| 2024-05-08 | -92.60 | $779.20 | 3.4M |
| 2024-05-07 | -85.20 | $785.80 | 1.5M |
| 2024-05-03 | -81.97 | $785.40 | 633351 |
| 2024-05-02 | -77.51 | $783.20 | 1.1M |
| 2024-04-30 | -61.14 | $786.60 | 1.5M |
| 2024-04-29 | -35.45 | $818.20 | 2.3M |
| 2024-04-26 | -63.09 | $784.20 | 994662 |
| 2024-04-25 | -42.76 | $809.20 | 1.1M |
| 2024-04-24 | -34.96 | $818.80 | 1.4M |
| 2024-04-23 | -12.20 | $846.80 | 2.8M |
| 2024-04-22 | -6.50 | $853.80 | 1.9M |
| 2024-04-19 | -4.83 | $837.40 | 3.9M |
| 2024-04-18 | -17.57 | $824.20 | 6.6M |
| 2024-04-17 | -27.22 | $814.20 | 2.3M |
| 2024-04-16 | -34.94 | $806.20 | 2.0M |
| 2024-04-15 | -24.32 | $817.20 | 1.6M |
| 2024-04-12 | -20.85 | $820.80 | 3.2M |
| 2024-04-11 | -30.37 | $806.20 | 1.4M |
| 2024-04-10 | -21.82 | $811.00 | 4.3M |
| 2024-04-09 | -9.31 | $823.40 | 1.5M |
| 2024-04-08 | -5.49 | $825.00 | 2.6M |
| 2024-04-05 | -34.20 | $784.00 | 1.7M |
| 2024-04-04 | -40.54 | $797.40 | 1.8M |
| 2024-04-03 | -70.63 | $759.20 | 1.2M |
| 2024-04-02 | -79.94 | $757.60 | 1.7M |
| 2024-03-28 | -63.80 | $797.40 | 1.5M |
| 2024-03-27 | -69.88 | $785.00 | 1.2M |
| 2024-03-26 | -65.92 | $793.80 | 1.1M |
| 2024-03-25 | -68.80 | $787.40 | 1.2M |
| 2024-03-22 | -70.15 | $784.40 | 1.1M |
| 2024-03-21 | -69.88 | $785.00 | 1.4M |
| 2024-03-20 | -75.38 | $772.80 | 4.4M |
| 2024-03-19 | -76.47 | $770.40 | 1.4M |
| 2024-03-18 | -74.39 | $775.00 | 1.4M |
| 2024-03-15 | -74.84 | $774.00 | 3.1M |
| 2024-03-14 | -78.09 | $769.60 | 1.5M |
| 2024-03-13 | -75.06 | $777.00 | 8.0M |
| 2024-03-12 | -82.76 | $762.40 | 1.8M |
| 2024-03-11 | -94.54 | $734.80 | 2.3M |
| 2024-03-08 | -99.93 | $747.00 | 4.2M |
| 2024-03-07 | -85.29 | $790.00 | 4.7M |
| 2024-03-06 | -97.41 | $830.40 | 1.8M |
| 2024-03-05 | -97.07 | $835.00 | 1.9M |
| 2024-03-04 | -100.00 | $844.80 | 2.4M |
| 2024-03-01 | -79.54 | $916.80 | 2.1M |
| 2024-02-29 | -82.13 | $913.00 | 4.4M |
| 2024-02-28 | -81.86 | $913.40 | 957517 |
| 2024-02-27 | -81.18 | $914.40 | 1.3M |
| 2024-02-26 | -87.45 | $905.20 | 2.0M |
| 2024-02-23 | -83.36 | $911.20 | 1.4M |
| 2024-02-22 | -82.95 | $911.80 | 1.9M |
| 2024-02-21 | -91.82 | $898.80 | 1.4M |
| 2024-02-20 | -92.46 | $923.00 | 886077 |
| 2024-02-19 | -99.46 | $922.00 | 1.1M |
| 2024-02-16 | -89.29 | $933.40 | 1.1M |
| 2024-02-15 | -81.14 | $938.80 | 1.1M |
| 2024-02-14 | -76.22 | $933.40 | 1.8M |
| 2024-02-13 | -43.01 | $973.80 | 1.4M |
| 2024-02-12 | -11.85 | $1017.00 | 528081 |
| 2024-02-09 | -7.59 | $1010.50 | 1.3M |
| 2024-02-08 | -22.99 | $986.60 | 1.0M |
| 2024-02-07 | -34.90 | $972.40 | 1.1M |
| 2024-02-06 | -40.27 | $966.00 | 2.0M |
| 2024-02-05 | -20.30 | $989.80 | 1.5M |
| 2024-02-02 | -21.48 | $988.40 | 3.7M |
| 2024-02-01 | -14.31 | $982.60 | 3.6M |
| 2024-01-31 | -28.36 | $968.20 | 1.4M |
| 2024-01-30 | -46.59 | $957.40 | 1.9M |
| 2024-01-29 | -26.79 | $980.60 | 1.1M |
| 2024-01-26 | -38.23 | $967.20 | 1.2M |
| 2024-01-25 | -51.27 | $952.40 | 1.4M |
| 2024-01-24 | -32.72 | $975.00 | 1.1M |
| 2024-01-23 | -26.01 | $983.00 | 2.5M |
| 2024-01-22 | -49.92 | $960.00 | 3.0M |
| 2024-01-19 | -84.20 | $916.80 | 1.8M |
| 2024-01-18 | -60.63 | $949.60 | 3.4M |
| 2024-01-17 | -100.00 | $894.80 | 1.5M |
| 2024-01-16 | -75.04 | $943.80 | 5.5M |
| 2024-01-15 | -51.58 | $942.40 | 493964 |
| 2024-01-12 | -45.00 | $942.20 | 977296 |
| 2024-01-11 | -38.62 | $945.80 | 990986 |
| 2024-01-10 | -33.66 | $951.60 | 1.3M |
| 2024-01-09 | -23.63 | $976.00 | 1.3M |
| 2024-01-08 | -17.92 | $989.20 | 7.0M |
| 2024-01-05 | -22.80 | $977.00 | 1.5M |
| 2024-01-04 | -24.04 | $969.00 | 1.2M |
| 2024-01-03 | -19.67 | $980.80 | 1.6M |
| 2024-01-02 | -17.97 | $985.40 | 7.3M |
| 2023-12-29 | -14.72 | $994.20 | 322852 |
| 2023-12-28 | -13.91 | $996.40 | 841495 |
| 2023-12-27 | -10.72 | $1005.00 | 893970 |
| 2023-12-22 | -19.97 | $980.00 | 659652 |
| 2023-12-21 | -10.72 | $1005.00 | 937381 |
| 2023-12-20 | -5.73 | $1018.50 | 3.6M |
| 2023-12-19 | -1.39 | $1012.00 | 4.7M |
| 2023-12-18 | -8.09 | $977.20 | 2.3M |
| 2023-12-15 | -7.01 | $938.60 | 5.6M |
| 2023-12-14 | -3.10 | $920.00 | 5.1M |
| 2023-12-13 | -35.66 | $846.60 | 3.9M |
| 2023-12-12 | -70.00 | $805.60 | 2.2M |
| 2023-12-11 | -64.72 | $813.00 | 1.1M |
| 2023-12-08 | -76.63 | $803.00 | 1.6M |
| 2023-12-07 | -80.95 | $797.20 | 1.6M |
| 2023-12-06 | -78.70 | $808.40 | 2.4M |
| 2023-12-05 | -85.93 | $794.80 | 3.1M |
| 2023-12-04 | -91.73 | $796.80 | 3.8M |
| 2023-12-01 | -86.28 | $808.00 | 1.3M |
| 2023-11-30 | -88.81 | $802.80 | 5.4M |
| 2023-11-29 | -100.00 | $800.20 | 1.9M |
| 2023-11-28 | -86.68 | $834.40 | 2.3M |
| 2023-11-27 | -78.26 | $852.20 | 1.6M |
| 2023-11-24 | -74.27 | $859.00 | 5.3M |
| 2023-11-23 | -71.09 | $864.40 | 986117 |
| 2023-11-22 | -61.46 | $880.80 | 5.0M |
| 2023-11-21 | -95.06 | $831.60 | 1.9M |
| 2023-11-20 | -83.25 | $859.20 | 1.4M |
| 2023-11-17 | -85.49 | $855.80 | 2.5M |
| 2023-11-16 | -89.58 | $849.60 | 2.8M |
| 2023-11-15 | -93.00 | $868.40 | 2.3M |
| 2023-11-14 | -83.15 | $880.80 | 3.8M |
| 2023-11-13 | -74.56 | $891.60 | 2.2M |
| 2023-11-10 | -47.54 | $925.60 | 2.3M |
| 2023-11-09 | -32.43 | $944.60 | 2.2M |
| 2023-11-08 | -21.78 | $958.00 | 2.5M |
| 2023-11-07 | -27.84 | $941.00 | 1.7M |
| 2023-11-06 | -33.69 | $934.40 | 4.1M |
| 2023-11-03 | -46.81 | $919.60 | 4.8M |
| 2023-11-02 | -92.05 | $884.40 | 6.0M |
| 2023-11-01 | -39.47 | $940.00 | 4.5M |
| 2023-10-31 | -52.11 | $930.40 | 4.0M |
| 2023-10-30 | -73.95 | $913.80 | 2.1M |
| 2023-10-27 | -72.63 | $914.80 | 1.5M |
| 2023-10-26 | -64.21 | $921.20 | 3.4M |
| 2023-10-25 | -58.42 | $925.60 | 1.8M |
| 2023-10-24 | -39.21 | $940.20 | 2.4M |
| 2023-10-23 | -46.05 | $935.00 | 1.4M |
| 2023-10-20 | -71.77 | $933.80 | 1.6M |
| 2023-10-19 | -75.66 | $942.20 | 1.8M |
| 2023-10-18 | -69.73 | $956.80 | 8.8M |
| 2023-10-17 | -70.14 | $960.00 | 2.7M |
| 2023-10-16 | -70.67 | $960.00 | 1.8M |
| 2023-10-13 | -85.01 | $935.00 | 2.0M |
| 2023-10-12 | -78.91 | $952.20 | 2.0M |
| 2023-10-11 | -80.94 | $946.60 | 1.9M |
| 2023-10-10 | -75.45 | $962.00 | 3.0M |
| 2023-10-09 | -90.20 | $921.40 | 2.2M |
| 2023-10-06 | -88.37 | $927.60 | 5.3M |
| 2023-10-05 | -96.86 | $905.00 | 1.5M |
| 2023-10-04 | -97.70 | $902.60 | 2.6M |
| 2023-10-03 | -85.64 | $937.20 | 7.0M |
| 2023-10-02 | -84.32 | $941.00 | 9.8M |
| 2023-09-29 | -87.44 | $932.80 | 2.3M |
| 2023-09-28 | -90.10 | $925.00 | 7.2M |
| 2023-09-27 | -85.27 | $940.00 | 2.4M |
| 2023-09-26 | -82.74 | $947.40 | 5.1M |
| 2023-09-25 | -92.81 | $918.00 | 6.8M |
| 2023-09-22 | -99.25 | $1056.00 | 3.6M |
| 2023-09-21 | -92.17 | $1089.00 | 1.9M |
| 2023-09-20 | -77.18 | $1109.50 | 759730 |
| 2023-09-19 | -98.06 | $1088.00 | 1.9M |
| 2023-09-18 | -96.13 | $1114.50 | 4.7M |
| 2023-09-15 | -52.59 | $1153.50 | 4.2M |
| 2023-09-14 | -70.14 | $1154.50 | 1.6M |
| 2023-09-13 | -63.29 | $1165.00 | 873014 |
| 2023-09-12 | -76.04 | $1159.00 | 988724 |
| 2023-09-11 | -78.14 | $1162.00 | 1.2M |
| 2023-09-08 | -79.84 | $1173.00 | 3.1M |
| 2023-09-07 | -99.81 | $1130.50 | 937073 |
| 2023-09-06 | -92.05 | $1158.50 | 2.1M |
| 2023-09-05 | -89.10 | $1167.00 | 4.0M |
| 2023-09-04 | -82.09 | $1186.00 | 766758 |
| 2023-09-01 | -94.39 | $1153.50 | 907214 |
| 2023-08-31 | -92.95 | $1157.50 | 2.7M |
| 2023-08-30 | -90.60 | $1164.00 | 831484 |
| 2023-08-29 | -89.87 | $1166.00 | 3.9M |
| 2023-08-25 | -93.49 | $1156.00 | 1.3M |
| 2023-08-24 | -91.86 | $1160.50 | 717707 |
| 2023-08-23 | -89.33 | $1167.50 | 1.2M |
| 2023-08-22 | -90.96 | $1163.00 | 819128 |
| 2023-08-21 | -91.50 | $1161.50 | 3.9M |
| 2023-08-18 | -86.80 | $1174.50 | 33.4M |
| 2023-08-17 | -96.59 | $1174.00 | 5.8M |
| 2023-08-16 | -92.35 | $1233.50 | 1.4M |
| 2023-08-15 | -92.18 | $1243.50 | 1.5M |
| 2023-08-14 | -82.10 | $1270.00 | 3.1M |
| 2023-08-11 | -57.95 | $1312.50 | 1.9M |
| 2023-08-10 | -19.60 | $1380.00 | 2.9M |
| 2023-08-09 | -32.10 | $1358.00 | 1.7M |
| 2023-08-08 | -22.83 | $1371.00 | 1.4M |
| 2023-08-07 | -5.38 | $1403.50 | 638803 |
| 2023-08-04 | -7.38 | $1399.00 | 722414 |
| 2023-08-03 | -9.47 | $1381.00 | 1.4M |
| 2023-08-02 | -23.60 | $1350.00 | 1.6M |
| 2023-08-01 | -8.36 | $1381.00 | 1.4M |
| 2023-07-31 | -5.90 | $1386.00 | 2.4M |
| 2023-07-28 | -7.88 | $1370.00 | 1.7M |
| 2023-07-27 | 0.00 | $1385.00 | 1.6M |
| 2023-07-26 | -4.34 | $1360.00 | 1.6M |
| 2023-07-25 | -5.00 | $1299.00 | 7.9M |
| 2023-07-24 | -24.32 | $1275.50 | 840764 |
| 2023-07-21 | -28.53 | $1271.00 | 1.1M |
| 2023-07-20 | -40.22 | $1258.50 | 1.2M |
| 2023-07-19 | -17.31 | $1283.00 | 1.1M |
| 2023-07-18 | -38.21 | $1252.00 | 993880 |
| 2023-07-17 | -38.21 | $1252.00 | 3.9M |
| 2023-07-14 | -16.15 | $1272.50 | 728981 |
| 2023-07-13 | -3.47 | $1278.00 | 1.3M |
| 2023-07-12 | -34.64 | $1250.00 | 1.1M |
| 2023-07-11 | -47.77 | $1227.50 | 1.7M |
| 2023-07-10 | -69.38 | $1216.00 | 1.0M |
| 2023-07-07 | -68.73 | $1217.00 | 770068 |
| 2023-07-06 | -73.62 | $1209.50 | 832995 |
| 2023-07-05 | -50.16 | $1245.50 | 888504 |
| 2023-07-04 | -39.74 | $1261.50 | 423018 |
| 2023-07-03 | -37.79 | $1264.50 | 918976 |
| 2023-06-30 | -39.05 | $1272.00 | 1.3M |
| 2023-06-29 | -61.24 | $1234.50 | 945475 |
| 2023-06-28 | -58.88 | $1238.50 | 1.2M |
| 2023-06-27 | -75.58 | $1216.00 | 4.4M |
| 2023-06-26 | -79.96 | $1217.00 | 709698 |
| 2023-06-23 | -74.58 | $1230.00 | 2.0M |
| 2023-06-22 | -72.44 | $1239.00 | 1.3M |
| 2023-06-21 | -77.82 | $1233.00 | 1.8M |
| 2023-06-20 | -79.66 | $1235.00 | 3.7M |
| 2023-06-19 | -78.89 | $1237.50 | 1.9M |
| 2023-06-16 | -83.98 | $1221.00 | 10.9M |
| 2023-06-15 | -89.83 | $1202.00 | 5.4M |
| 2023-06-14 | -88.44 | $1206.50 | 8.8M |
| 2023-06-13 | -75.94 | $1321.50 | 1.4M |
| 2023-06-12 | -86.53 | $1297.50 | 1.2M |
| 2023-06-09 | -87.20 | $1296.00 | 2.2M |
| 2023-06-08 | -86.98 | $1297.00 | 2.2M |
| 2023-06-07 | -98.14 | $1279.00 | 1.1M |
| 2023-06-06 | -95.27 | $1305.00 | 814774 |
| 2023-06-05 | -100.00 | $1306.50 | 553704 |
| 2023-06-02 | -91.50 | $1328.00 | 1.2M |
| 2023-06-01 | -95.87 | $1319.00 | 932641 |
| 2023-05-31 | -96.81 | $1319.00 | 2.5M |
| 2023-05-30 | -97.59 | $1374.50 | 2.1M |
| 2023-05-26 | -82.37 | $1402.00 | 683950 |
| 2023-05-25 | -97.74 | $1387.00 | 1.1M |
| 2023-05-24 | -84.49 | $1417.50 | 1.3M |
| 2023-05-23 | -36.73 | $1471.50 | 569382 |
| 2023-05-22 | -22.30 | $1486.50 | 646719 |
| 2023-05-19 | -29.96 | $1475.00 | 1.2M |
| 2023-05-18 | -27.74 | $1476.00 | 624488 |
| 2023-05-17 | -22.05 | $1474.50 | 897183 |
| 2023-05-16 | -18.91 | $1473.00 | 931045 |
| 2023-05-15 | -17.39 | $1476.50 | 882279 |
| 2023-05-12 | -21.31 | $1466.00 | 1.2M |
| 2023-05-11 | -18.03 | $1473.50 | 2.5M |
| 2023-05-10 | -15.30 | $1480.00 | 2.0M |
| 2023-05-09 | -4.70 | $1492.50 | 2.2M |
| 2023-05-05 | -8.97 | $1479.00 | 1.9M |
| 2023-05-04 | -7.93 | $1470.00 | 4.5M |
| 2023-05-03 | -4.64 | $1478.50 | 1.4M |
| 2023-05-02 | -6.63 | $1464.50 | 1.4M |
| 2023-04-28 | -13.48 | $1444.00 | 1.8M |
| 2023-04-27 | -15.13 | $1432.50 | 3.1M |
| 2023-04-26 | -2.91 | $1444.50 | 1.6M |
| 2023-04-25 | -1.76 | $1439.00 | 2.6M |
| 2023-04-24 | -1.76 | $1412.00 | 1.6M |
| 2023-04-21 | -4.31 | $1405.00 | 1.1M |
| 2023-04-20 | -8.61 | $1394.00 | 888382 |
| 2023-04-19 | -11.15 | $1387.50 | 1.5M |
| 2023-04-18 | -6.26 | $1400.00 | 2.0M |
| 2023-04-17 | -4.29 | $1305.50 | 2.1M |
| 2023-04-14 | -9.24 | $1298.00 | 1.7M |
| 2023-04-13 | -6.60 | $1302.00 | 1.2M |
| 2023-04-12 | -21.12 | $1280.00 | 1.3M |
| 2023-04-11 | -9.90 | $1297.00 | 2.9M |
| 2023-04-06 | -16.89 | $1286.00 | 848023 |
| 2023-04-05 | -59.26 | $1254.00 | 1.1M |
| 2023-04-04 | -59.40 | $1254.50 | 1.1M |
| 2023-04-03 | -60.36 | $1259.00 | 1.3M |
| 2023-03-31 | -61.37 | $1256.50 | 1.2M |
| 2023-03-30 | -63.98 | $1250.00 | 1.1M |
| 2023-03-29 | -81.69 | $1206.00 | 3.2M |
| 2023-03-28 | -97.14 | $1171.50 | 825423 |
| 2023-03-27 | -94.27 | $1178.50 | 2.1M |
| 2023-03-24 | -94.01 | $1181.50 | 753839 |
| 2023-03-23 | -88.17 | $1204.00 | 1.8M |
| 2023-03-22 | -83.44 | $1215.00 | 1.6M |
| 2023-03-21 | -73.55 | $1238.00 | 1.5M |
| 2023-03-20 | -84.30 | $1213.00 | 785405 |
| 2023-03-17 | -86.67 | $1207.50 | 2.1M |
| 2023-03-16 | -84.09 | $1213.50 | 1.7M |
| 2023-03-15 | -100.00 | $1194.00 | 2.6M |
| 2023-03-14 | -80.34 | $1266.00 | 1.1M |
| 2023-03-13 | -93.26 | $1243.00 | 1.4M |
| 2023-03-10 | -67.81 | $1310.00 | 2.5M |
| 2023-03-09 | -69.14 | $1329.00 | 2.8M |
| 2023-03-08 | -35.57 | $1392.00 | 649436 |
| 2023-03-07 | -62.63 | $1399.50 | 966275 |
| 2023-03-06 | -65.58 | $1393.00 | 579888 |
| 2023-03-03 | -69.78 | $1382.50 | 845495 |
| 2023-03-02 | -70.80 | $1379.50 | 1.3M |
| 2023-03-01 | -76.39 | $1363.00 | 2.9M |
| 2023-02-28 | -77.57 | $1359.50 | 3.1M |
| 2023-02-27 | -78.59 | $1356.50 | 1.6M |
| 2023-02-24 | -95.53 | $1306.50 | 1.7M |
| 2023-02-23 | -79.10 | $1355.00 | 1.5M |
| 2023-02-22 | -79.81 | $1354.50 | 2.0M |
| 2023-02-21 | -72.39 | $1377.00 | 1.1M |
| 2023-02-20 | -67.12 | $1393.00 | 357990 |
| 2023-02-17 | -65.63 | $1397.50 | 2.9M |
| 2023-02-16 | -66.79 | $1394.00 | 980713 |
| 2023-02-15 | -75.03 | $1369.00 | 2.7M |
| 2023-02-14 | -91.19 | $1320.00 | 2.2M |
| 2023-02-13 | -88.22 | $1329.00 | 3.7M |
| 2023-02-10 | -94.05 | $1312.00 | 4.7M |
| 2023-02-09 | -99.60 | $1348.00 | 6.4M |
| 2023-02-08 | -15.68 | $1567.50 | 776499 |
| 2023-02-07 | -23.51 | $1553.00 | 1.1M |
| 2023-02-06 | -21.35 | $1557.00 | 841554 |
| 2023-02-03 | -4.86 | $1587.50 | 896157 |
| 2023-02-02 | -13.35 | $1566.00 | 1.6M |
| 2023-02-01 | -42.01 | $1500.50 | 8.4M |
| 2023-01-31 | -44.81 | $1488.50 | 3.4M |
| 2023-01-30 | -34.13 | $1503.50 | 5.5M |
| 2023-01-27 | -26.00 | $1525.00 | 1.9M |
| 2023-01-26 | -21.02 | $1533.00 | 1.6M |
| 2023-01-25 | -10.56 | $1531.50 | 1.4M |
| 2023-01-24 | 0.00 | $1559.50 | 746996 |
| 2023-01-23 | -3.93 | $1526.50 | 637046 |
| 2023-01-20 | -11.59 | $1508.00 | 1.6M |
| 2023-01-19 | -21.18 | $1482.00 | 10.2M |
| 2023-01-18 | -21.29 | $1445.50 | 532821 |
| 2023-01-17 | -20.57 | $1447.00 | 1.1M |
| 2023-01-16 | -15.79 | $1457.00 | 734652 |
| 2023-01-13 | -19.14 | $1450.00 | 2.3M |
| 2023-01-12 | -11.96 | $1465.00 | 1.6M |
| 2023-01-11 | -8.46 | $1465.00 | 1.8M |
| 2023-01-10 | -5.08 | $1458.50 | 1.2M |
| 2023-01-09 | -0.80 | $1466.50 | 2.4M |
| 2023-01-06 | -27.17 | $1415.00 | 991873 |
| 2023-01-05 | -49.18 | $1374.50 | 727658 |
| 2023-01-04 | -46.74 | $1379.00 | 967492 |
| 2023-01-03 | -62.23 | $1350.50 | 6.6M |
| 2022-12-30 | -77.99 | $1321.50 | 430913 |
| 2022-12-29 | -73.64 | $1329.50 | 616872 |
| 2022-12-28 | -84.78 | $1309.00 | 806400 |
| 2022-12-23 | -83.97 | $1310.50 | 212284 |
| 2022-12-22 | -85.33 | $1308.00 | 360743 |
| 2022-12-21 | -73.10 | $1330.50 | 753591 |
| 2022-12-20 | -86.68 | $1305.50 | 3.4M |
| 2022-12-19 | -77.94 | $1309.50 | 527810 |
| 2022-12-16 | -70.93 | $1323.50 | 2.3M |
| 2022-12-15 | -48.62 | $1368.00 | 1.1M |
| 2022-12-14 | -34.84 | $1395.50 | 1.2M |
| 2022-12-13 | -25.56 | $1414.00 | 1.1M |
| 2022-12-12 | -17.24 | $1409.50 | 950843 |
| 2022-12-09 | -22.99 | $1399.50 | 839336 |
| 2022-12-08 | -35.34 | $1378.00 | 769280 |
| 2022-12-07 | -45.11 | $1361.00 | 929512 |
| 2022-12-06 | -49.43 | $1353.50 | 1.0M |
| 2022-12-05 | -43.39 | $1364.00 | 1.0M |
| 2022-12-02 | -24.14 | $1397.50 | 1.2M |
| 2022-12-01 | -20.62 | $1403.00 | 952369 |
| 2022-11-30 | -14.15 | $1402.00 | 3.0M |
| 2022-11-29 | -10.00 | $1397.50 | 3.6M |
| 2022-11-28 | -10.33 | $1397.00 | 1.1M |
| 2022-11-25 | -3.57 | $1406.50 | 707465 |
| 2022-11-24 | -2.33 | $1408.50 | 564819 |
| 2022-11-23 | -9.74 | $1385.00 | 898076 |
| 2022-11-22 | -11.00 | $1365.00 | 1.3M |
| 2022-11-21 | -46.67 | $1296.00 | 1.2M |
| 2022-11-18 | -19.51 | $1340.00 | 1.1M |
| 2022-11-17 | -27.09 | $1318.50 | 739440 |
| 2022-11-16 | -25.57 | $1318.50 | 5.1M |
| 2022-11-15 | -11.64 | $1352.00 | 1.1M |
| 2022-11-14 | -12.47 | $1350.00 | 1.1M |
| 2022-11-11 | -7.90 | $1361.00 | 3.5M |
| 2022-11-10 | -3.56 | $1356.00 | 1.0M |
| 2022-11-09 | -10.12 | $1304.50 | 610562 |
| 2022-11-08 | -2.03 | $1324.50 | 6.1M |
| 2022-11-07 | -6.45 | $1313.50 | 1.7M |
| 2022-11-04 | -13.25 | $1284.00 | 1.0M |
| 2022-11-03 | -17.52 | $1274.00 | 2.2M |
| 2022-11-02 | -5.56 | $1302.00 | 1.5M |
| 2022-11-01 | -4.93 | $1293.00 | 902698 |
| 2022-10-31 | -10.12 | $1263.00 | 7.3M |
| 2022-10-28 | -14.68 | $1248.50 | 607280 |
| 2022-10-27 | -4.61 | $1272.50 | 1.0M |
| 2022-10-26 | -4.31 | $1245.00 | 2.4M |
| 2022-10-25 | -0.76 | $1242.00 | 877818 |
| 2022-10-24 | -8.66 | $1198.00 | 894367 |
| 2022-10-21 | -17.89 | $1173.50 | 1.3M |
| 2022-10-20 | -15.97 | $1176.50 | 10.0M |
| 2022-10-19 | -30.35 | $1154.00 | 860225 |
| 2022-10-18 | -13.08 | $1184.50 | 1.0M |
| 2022-10-17 | -33.25 | $1172.50 | 820138 |
| 2022-10-14 | -45.03 | $1150.00 | 1.7M |
| 2022-10-13 | -54.29 | $1133.00 | 2.1M |
| 2022-10-12 | -77.58 | $1088.50 | 1.5M |
| 2022-10-11 | -77.82 | $1098.00 | 1.5M |
| 2022-10-10 | -69.25 | $1118.50 | 951663 |
| 2022-10-07 | -64.44 | $1130.00 | 1.2M |
| 2022-10-06 | -57.95 | $1145.50 | 1.6M |
| 2022-10-05 | -65.06 | $1128.50 | 1.6M |
| 2022-10-04 | -52.93 | $1157.50 | 1.9M |
| 2022-10-03 | -80.13 | $1092.50 | 1.6M |
| 2022-09-30 | -88.55 | $1086.00 | 1.6M |
| 2022-09-29 | -88.21 | $1097.00 | 2.1M |
| 2022-09-28 | -69.04 | $1139.50 | 2.2M |
| 2022-09-27 | -75.69 | $1125.00 | 2.2M |
| 2022-09-26 | -77.98 | $1120.00 | 1.8M |
| 2022-09-23 | -95.18 | $1083.00 | 1.6M |
| 2022-09-22 | -100.00 | $1135.00 | 3.4M |
| 2022-09-21 | -68.64 | $1196.50 | 2.4M |
| 2022-09-20 | -70.27 | $1198.50 | 2.2M |
| 2022-09-16 | -68.41 | $1213.00 | 1.7M |
| 2022-09-15 | -63.93 | $1233.50 | 1.0M |
| 2022-09-14 | -76.92 | $1202.00 | 1.3M |
| 2022-09-13 | -71.40 | $1225.00 | 1.4M |
| 2022-09-12 | -62.13 | $1257.50 | 1.9M |
| 2022-09-09 | -75.08 | $1218.50 | 812850 |
| 2022-09-08 | -81.23 | $1200.00 | 1.2M |
| 2022-09-07 | -81.42 | $1210.00 | 1.4M |
| 2022-09-06 | -80.90 | $1211.50 | 796619 |
| 2022-09-05 | -85.07 | $1199.50 | 4.9M |
| 2022-09-02 | -84.38 | $1201.50 | 1.4M |
| 2022-09-01 | -95.90 | $1175.50 | 1.4M |
| 2022-08-31 | -72.21 | $1273.00 | 2.2M |
| 2022-08-30 | -63.25 | $1279.00 | 9.5M |
| 2022-08-26 | -73.06 | $1246.50 | 6.4M |
| 2022-08-25 | -60.33 | $1281.00 | 894391 |
| 2022-08-24 | -51.02 | $1294.50 | 721825 |
| 2022-08-23 | -49.42 | $1296.50 | 2.4M |
| 2022-08-22 | -50.49 | $1289.50 | 958770 |
| 2022-08-19 | -40.75 | $1319.00 | 2.8M |
| 2022-08-18 | -23.50 | $1372.00 | 1.6M |
| 2022-08-17 | -19.94 | $1383.00 | 1.4M |
| 2022-08-16 | -12.05 | $1406.50 | 950965 |
| 2022-08-15 | -7.22 | $1419.50 | 1.1M |
| 2022-08-12 | -2.17 | $1413.00 | 5.3M |
| 2022-08-11 | -15.04 | $1357.50 | 4.0M |
| 2022-08-10 | -8.41 | $1308.50 | 1.4M |
| 2022-08-09 | -20.11 | $1276.50 | 1.3M |
| 2022-08-08 | -2.50 | $1324.00 | 1.1M |
| 2022-08-05 | -10.52 | $1300.00 | 1.4M |
| 2022-08-04 | -9.36 | $1303.00 | 1.8M |
| 2022-08-03 | -1.40 | $1241.50 | 1.1M |
| 2022-08-02 | -8.10 | $1204.50 | 16.7M |
| 2022-08-01 | -6.35 | $1216.00 | 1.1M |
| 2022-07-29 | -25.99 | $1202.50 | 1.3M |
| 2022-07-28 | -34.35 | $1179.00 | 2.7M |
| 2022-07-27 | -33.46 | $1181.50 | 4.4M |
| 2022-07-26 | -54.90 | $1144.50 | 982476 |
| 2022-07-25 | -54.24 | $1154.50 | 3.0M |
| 2022-07-22 | -49.61 | $1180.00 | 1.9M |
| 2022-07-21 | -57.90 | $1149.50 | 2.0M |
| 2022-07-20 | -56.67 | $1154.00 | 1.3M |
| 2022-07-19 | -64.15 | $1126.50 | 1.4M |
| 2022-07-18 | -66.05 | $1119.50 | 1.8M |
| 2022-07-15 | -66.05 | $1119.50 | 2.1M |
| 2022-07-14 | -70.40 | $1103.50 | 1.7M |
| 2022-07-13 | -76.71 | $1082.50 | 5.3M |
| 2022-07-12 | -76.39 | $1093.50 | 2.6M |
| 2022-07-11 | -80.69 | $1075.50 | 1.6M |
| 2022-07-08 | -75.56 | $1097.00 | 3.0M |
| 2022-07-07 | -78.34 | $1096.50 | 6.6M |
| 2022-07-06 | -94.17 | $1140.00 | 3.0M |
| 2022-07-05 | -95.93 | $1133.50 | 4.0M |
| 2022-07-04 | -97.17 | $1212.50 | 1.4M |
| 2022-07-01 | -86.43 | $1252.50 | 1.3M |
| 2022-06-30 | -94.44 | $1245.00 | 2.3M |
| 2022-06-29 | -97.35 | $1265.00 | 2.3M |
| 2022-06-28 | -84.75 | $1304.00 | 1.6M |
| 2022-06-27 | -71.40 | $1335.50 | 1.8M |
| 2022-06-24 | -71.19 | $1336.00 | 792560 |
| 2022-06-23 | -88.35 | $1295.50 | 745924 |
| 2022-06-22 | -83.26 | $1307.50 | 817158 |
| 2022-06-21 | -83.90 | $1306.00 | 611422 |
| 2022-06-20 | -81.57 | $1311.50 | 648755 |
| 2022-06-17 | -98.09 | $1272.50 | 2.1M |
| 2022-06-16 | -100.00 | $1291.00 | 954980 |
| 2022-06-15 | -70.41 | $1375.50 | 1.8M |
| 2022-06-14 | -89.04 | $1341.50 | 6.1M |
| 2022-06-13 | -78.37 | $1341.00 | 1.2M |
| 2022-06-10 | -31.89 | $1408.50 | 1.4M |
| 2022-06-09 | -18.03 | $1450.00 | 878154 |
| 2022-06-08 | -16.86 | $1453.50 | 2.7M |
| 2022-06-07 | -19.37 | $1446.00 | 645627 |
| 2022-06-06 | -22.37 | $1437.00 | 1.2M |
| 2022-06-01 | -14.83 | $1460.00 | 1.4M |
| 2022-05-31 | -24.71 | $1462.00 | 1.6M |
| 2022-05-30 | -25.00 | $1461.00 | 1.4M |
| 2022-05-27 | -33.19 | $1433.00 | 654101 |
| 2022-05-26 | -39.62 | $1411.00 | 605853 |
| 2022-05-25 | -48.98 | $1379.00 | 4.2M |
| 2022-05-24 | -53.07 | $1365.00 | 731441 |
| 2022-05-23 | -37.28 | $1419.00 | 1.8M |
| 2022-05-20 | -41.96 | $1403.00 | 1.1M |
| 2022-05-19 | -59.03 | $1360.00 | 3.9M |
| 2022-05-18 | -54.49 | $1392.00 | 7.1M |
| 2022-05-17 | -59.22 | $1372.50 | 5.5M |
| 2022-05-16 | -60.44 | $1367.50 | 964240 |
| 2022-05-13 | -61.17 | $1364.50 | 2.6M |
| 2022-05-12 | -76.70 | $1300.50 | 3.7M |
| 2022-05-11 | -84.42 | $1286.00 | 3.3M |
| 2022-05-10 | -97.70 | $1234.00 | 1.8M |
| 2022-05-09 | -97.82 | $1248.50 | 3.4M |
| 2022-05-06 | -91.18 | $1371.00 | 3.0M |
| 2022-05-05 | -100.00 | $1405.50 | 1.2M |
| 2022-05-04 | -95.27 | $1455.00 | 2.9M |
| 2022-05-03 | -80.47 | $1492.50 | 1.9M |
| 2022-04-29 | -70.22 | $1518.50 | 4.2M |
| 2022-04-28 | -80.87 | $1491.50 | 1.1M |
| 2022-04-27 | -91.12 | $1465.50 | 2.8M |
| 2022-04-26 | -87.97 | $1473.50 | 1.6M |
| 2022-04-25 | -89.74 | $1469.00 | 1.8M |
| 2022-04-22 | -95.45 | $1497.00 | 4.1M |
| 2022-04-21 | -77.38 | $1538.50 | 3.1M |
| 2022-04-20 | -64.41 | $1566.00 | 1.1M |
| 2022-04-19 | -63.55 | $1574.00 | 1.2M |
| 2022-04-14 | -74.01 | $1551.50 | 6.8M |
| 2022-04-13 | -85.74 | $1524.00 | 1.6M |
| 2022-04-12 | -88.47 | $1537.00 | 1.4M |
| 2022-04-11 | -78.54 | $1553.00 | 1.5M |
| 2022-04-08 | -81.05 | $1547.50 | 1.3M |
| 2022-04-07 | -60.82 | $1555.00 | 1.4M |
| 2022-04-06 | -33.32 | $1621.50 | 1.8M |
| 2022-04-05 | -13.91 | $1677.50 | 5.3M |
| 2022-04-04 | -10.69 | $1688.50 | 1.4M |
| 2022-04-01 | -21.38 | $1652.00 | 831446 |
| 2022-03-31 | -23.87 | $1643.50 | 1.1M |
| 2022-03-30 | -17.28 | $1666.00 | 1.9M |
| 2022-03-29 | -15.96 | $1670.50 | 1.5M |
| 2022-03-28 | -23.87 | $1643.50 | 1.7M |
| 2022-03-25 | -17.28 | $1666.00 | 731095 |
| 2022-03-24 | -20.06 | $1656.50 | 1.4M |
| 2022-03-23 | -14.64 | $1675.00 | 2.2M |
| 2022-03-22 | -14.79 | $1674.50 | 1.8M |
| 2022-03-21 | -17.28 | $1666.00 | 1.9M |
| 2022-03-18 | -0.73 | $1722.50 | 3.8M |
| 2022-03-17 | -19.61 | $1650.00 | 1.5M |
| 2022-03-16 | -40.42 | $1581.00 | 2.8M |
| 2022-03-15 | -50.45 | $1548.50 | 1.9M |
| 2022-03-14 | -55.75 | $1531.50 | 1.2M |
| 2022-03-11 | -56.80 | $1528.00 | 1.5M |
| 2022-03-10 | -75.64 | $1465.00 | 7.3M |
| 2022-03-09 | -68.91 | $1487.50 | 2.0M |
| 2022-03-08 | -98.64 | $1392.50 | 1.7M |
| 2022-03-07 | -94.00 | $1436.00 | 3.0M |
| 2022-03-04 | -93.39 | $1492.00 | 4.3M |
| 2022-03-03 | -92.17 | $1559.00 | 3.1M |
| 2022-03-02 | -94.33 | $1560.00 | 2.0M |
| 2022-03-01 | -75.24 | $1602.50 | 2.2M |
| 2022-02-28 | -22.15 | $1684.00 | 1.7M |
| 2022-02-25 | -37.69 | $1657.50 | 5.2M |
| 2022-02-24 | -65.47 | $1590.00 | 2.0M |
| 2022-02-23 | -32.94 | $1648.00 | 1.2M |
| 2022-02-22 | -35.29 | $1643.00 | 5.2M |
| 2022-02-21 | -36.24 | $1641.00 | 1.5M |
| 2022-02-18 | -32.00 | $1650.00 | 3.9M |
| 2022-02-17 | -8.94 | $1699.00 | 1.1M |
| 2022-02-16 | -11.25 | $1704.00 | 1.4M |
| 2022-02-15 | -26.21 | $1704.00 | 859869 |
| 2022-02-14 | -33.46 | $1684.50 | 1.5M |
| 2022-02-11 | -28.25 | $1698.50 | 1.9M |
| 2022-02-10 | -35.13 | $1680.00 | 2.3M |
| 2022-02-09 | -47.03 | $1648.00 | 2.1M |
| 2022-02-08 | -66.73 | $1595.00 | 1.7M |
| 2022-02-07 | -62.83 | $1605.50 | 1.4M |
| 2022-02-04 | -75.09 | $1572.50 | 819568 |
| 2022-02-03 | -71.00 | $1583.50 | 1.9M |
| 2022-02-02 | -59.11 | $1615.50 | 2.4M |
| 2022-02-01 | -57.06 | $1621.00 | 1.2M |
| 2022-01-31 | -68.22 | $1591.00 | 2.1M |
| 2022-01-28 | -75.28 | $1572.00 | 2.8M |
| 2022-01-27 | -84.20 | $1548.00 | 813843 |
| 2022-01-26 | -89.69 | $1544.00 | 1.3M |
| 2022-01-25 | -98.64 | $1521.00 | 2.2M |
| 2022-01-24 | -90.53 | $1545.00 | 2.7M |
| 2022-01-21 | -93.62 | $1635.00 | 1.8M |
| 2022-01-20 | -30.06 | $1724.00 | 912079 |
| 2022-01-19 | -29.43 | $1709.50 | 4.2M |
| 2022-01-18 | -21.58 | $1707.00 | 1.6M |
| 2022-01-17 | -11.51 | $1728.00 | 832277 |
| 2022-01-14 | -21.82 | $1706.50 | 1.3M |
| 2022-01-13 | -12.23 | $1726.50 | 2.2M |
| 2022-01-12 | -12.95 | $1725.00 | 2.0M |
| 2022-01-11 | -20.36 | $1700.00 | 1.2M |
| 2022-01-10 | -38.65 | $1666.50 | 1.7M |
| 2022-01-07 | -41.90 | $1660.00 | 1.1M |
| 2022-01-06 | -50.97 | $1657.00 | 1.8M |
| 2022-01-05 | -36.29 | $1691.00 | 1.2M |
| 2022-01-04 | -38.01 | $1687.00 | 1.1M |
| 2021-12-31 | -39.74 | $1683.00 | 269578 |
| 2021-12-30 | -35.85 | $1692.00 | 386630 |
| 2021-12-29 | -49.68 | $1660.00 | 1.2M |
| 2021-12-24 | -42.54 | $1684.00 | 177777 |
| 2021-12-23 | -44.38 | $1679.50 | 1.3M |
| 2021-12-22 | -57.80 | $1666.50 | 1.2M |
| 2021-12-21 | -73.22 | $1632.00 | 1.5M |
| 2021-12-20 | -85.77 | $1597.50 | 1.4M |
| 2021-12-17 | -85.08 | $1601.00 | 2.0M |
| 2021-12-16 | -99.49 | $1567.00 | 2.1M |
| 2021-12-15 | -96.51 | $1583.50 | 3.5M |
| 2021-12-14 | -95.48 | $1588.50 | 2.0M |
| 2021-12-13 | -99.25 | $1572.00 | 1.3M |
| 2021-12-10 | -96.90 | $1633.00 | 1.1M |
| 2021-12-09 | -84.76 | $1683.50 | 1.3M |
| 2021-12-08 | -76.00 | $1720.00 | 1.1M |
| 2021-12-07 | -77.33 | $1714.50 | 1.5M |
| 2021-12-06 | -83.26 | $1690.00 | 1.0M |
| 2021-12-03 | -97.68 | $1639.00 | 1.8M |
| 2021-12-02 | -93.10 | $1663.00 | 1.5M |
| 2021-12-01 | -85.24 | $1720.50 | 1.6M |
| 2021-11-30 | -97.40 | $1669.00 | 3.5M |
| 2021-11-29 | -87.26 | $1746.00 | 1.8M |
| 2021-11-26 | -92.98 | $1724.00 | 2.1M |
| 2021-11-25 | -85.55 | $1826.50 | 1.6M |
| 2021-11-24 | -85.88 | $1825.50 | 2.8M |
| 2021-11-23 | -86.66 | $1885.00 | 981054 |
| 2021-11-22 | -78.24 | $1920.50 | 1.8M |
| 2021-11-19 | -78.91 | $1918.50 | 1.9M |
| 2021-11-18 | -76.99 | $1949.50 | 660815 |
| 2021-11-17 | -69.08 | $1971.50 | 1.5M |
| 2021-11-16 | -72.86 | $1971.50 | 2.6M |
| 2021-11-15 | -73.85 | $1971.00 | 1.0M |
| 2021-11-12 | -65.69 | $1997.50 | 1.1M |
| 2021-11-11 | -57.23 | $2025.00 | 2.0M |
| 2021-11-10 | -76.00 | $1964.00 | 857136 |
| 2021-11-09 | -73.54 | $1972.00 | 2.6M |
| 2021-11-08 | -61.54 | $2011.00 | 919351 |
| 2021-11-05 | -50.15 | $2048.00 | 1.6M |
| 2021-11-04 | -57.54 | $2024.00 | 1.1M |
| 2021-11-03 | -54.77 | $2033.00 | 745019 |
| 2021-11-02 | -49.54 | $2050.00 | 1.6M |
| 2021-11-01 | -45.85 | $2062.00 | 840203 |
| 2021-10-29 | -50.15 | $2048.00 | 1.1M |
| 2021-10-28 | -46.77 | $2059.00 | 1.0M |
| 2021-10-27 | -50.00 | $2049.00 | 2.8M |
| 2021-10-26 | -65.48 | $2002.00 | 5.6M |
| 2021-10-25 | -45.70 | $2137.00 | 439446 |
| 2021-10-22 | -60.79 | $2125.00 | 625160 |
| 2021-10-21 | -72.34 | $2123.00 | 1.7M |
| 2021-10-20 | -71.02 | $2160.00 | 1.4M |
| 2021-10-19 | -70.91 | $2171.00 | 2.2M |
| 2021-10-18 | -61.54 | $2124.00 | 1.8M |
| 2021-10-15 | -64.02 | $2097.00 | 1.5M |
| 2021-10-14 | -70.06 | $2059.00 | 1.4M |
| 2021-10-13 | -68.94 | $2066.00 | 1.7M |
| 2021-10-12 | -67.83 | $2073.00 | 1.5M |
| 2021-10-11 | -62.27 | $2108.00 | 1.5M |
| 2021-10-08 | -58.46 | $2132.00 | 3.9M |
| 2021-10-07 | -58.14 | $2134.00 | 1.4M |
| 2021-10-06 | -65.13 | $2090.00 | 2.0M |
| 2021-10-05 | -58.46 | $2132.00 | 4.8M |
| 2021-10-04 | -60.21 | $2121.00 | 1.9M |
| 2021-10-01 | -54.65 | $2156.00 | 1.4M |
| 2021-09-30 | -58.78 | $2130.00 | 1.8M |
| 2021-09-29 | -53.22 | $2165.00 | 1.4M |
| 2021-09-28 | -55.44 | $2151.00 | 2.1M |
| 2021-09-27 | -44.00 | $2223.00 | 2.0M |
| 2021-09-24 | -46.07 | $2210.00 | 2.7M |
| 2021-09-23 | -37.81 | $2262.00 | 7.9M |
| 2021-09-22 | -19.48 | $2377.00 | 8.6M |
| 2021-09-21 | -26.05 | $2261.00 | 5.8M |
| 2021-09-20 | -57.63 | $1915.50 | 1.5M |
| 2021-09-17 | -21.67 | $1956.00 | 1.8M |
| 2021-09-16 | -32.11 | $1928.50 | 1.2M |
| 2021-09-15 | -52.74 | $1889.00 | 1.2M |
| 2021-09-14 | -24.28 | $1943.50 | 976263 |
| 2021-09-13 | -44.39 | $1905.00 | 812066 |
| 2021-09-10 | -33.16 | $1926.50 | 561627 |
| 2021-09-09 | -35.77 | $1921.50 | 568547 |
| 2021-09-08 | -41.78 | $1910.00 | 453971 |
| 2021-09-07 | -24.99 | $1949.50 | 1.6M |
| 2021-09-06 | -25.48 | $1948.50 | 320034 |
| 2021-09-03 | -28.22 | $1943.00 | 450918 |
| 2021-09-02 | -25.48 | $1948.50 | 849927 |
| 2021-09-01 | -10.83 | $1978.00 | 1.4M |
| 2021-08-31 | -31.54 | $1933.00 | 1.6M |
| 2021-08-27 | -42.63 | $1909.50 | 627634 |
| 2021-08-26 | -38.58 | $1915.00 | 1.7M |
| 2021-08-25 | -38.58 | $1915.00 | 1.6M |
| 2021-08-24 | -58.37 | $1871.50 | 894936 |
| 2021-08-23 | -62.01 | $1863.50 | 576067 |
| 2021-08-20 | -68.61 | $1849.00 | 2.5M |
| 2021-08-19 | -71.11 | $1843.50 | 1.3M |
| 2021-08-18 | -64.97 | $1857.00 | 2.1M |
| 2021-08-17 | -47.28 | $1885.00 | 2.1M |
| 2021-08-16 | -35.00 | $1904.50 | 920666 |
| 2021-08-13 | -14.62 | $1960.00 | 1.2M |
| 2021-08-12 | -21.04 | $1942.50 | 1.0M |
| 2021-08-11 | -12.60 | $1965.50 | 1.4M |
| 2021-08-10 | -10.39 | $1971.50 | 1.4M |
| 2021-08-09 | -19.73 | $1933.00 | 1.5M |
| 2021-08-06 | -21.29 | $1929.00 | 1.8M |
| 2021-08-05 | -10.68 | $1936.50 | 2.2M |
| 2021-08-04 | -16.85 | $1912.50 | 1.4M |
| 2021-08-03 | -54.96 | $1802.50 | 835342 |
| 2021-08-02 | -46.67 | $1819.50 | 485994 |
| 2021-07-30 | -48.41 | $1816.50 | 854405 |
| 2021-07-29 | -44.06 | $1824.00 | 881486 |
| 2021-07-28 | -48.70 | $1816.00 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.04
2026-07-24
Close Price
$553.40
Vol: 3.8MAverage Directional Index - Detailed Analysis
Minimum
6.49
Average
22.53
Maximum
55.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.04 | $553.40 | 3.8M |
| 2026-07-23 | 9.24 | $548.00 | 7.3M |
| 2026-07-22 | 9.64 | $549.00 | 2.1M |
| 2026-07-21 | 10.00 | $554.00 | 987675 |
| 2026-07-20 | 10.15 | $560.00 | 904349 |
| 2026-07-17 | 10.22 | $558.80 | 1.4M |
| 2026-07-16 | 10.27 | $568.40 | 1.1M |
| 2026-07-15 | 10.07 | $574.00 | 3.3M |
| 2026-07-14 | 9.85 | $554.40 | 947485 |
| 2026-07-13 | 10.02 | $558.20 | 9.5M |
| 2026-07-10 | 10.20 | $550.80 | 3.2M |
| 2026-07-09 | 10.70 | $530.00 | 1.9M |
| 2026-07-08 | 10.73 | $521.00 | 2.6M |
| 2026-07-07 | 10.77 | $528.60 | 3.6M |
| 2026-07-06 | 10.90 | $531.80 | 3.1M |
| 2026-07-03 | 11.09 | $528.60 | 2.0M |
| 2026-07-02 | 11.29 | $540.00 | 2.0M |
| 2026-07-01 | 11.82 | $551.80 | 3.6M |
| 2026-06-30 | 12.37 | $559.00 | 3.1M |
| 2026-06-29 | 12.36 | $591.40 | 1.9M |
| 2026-06-26 | 11.73 | $577.80 | 1.9M |
| 2026-06-25 | 11.48 | $569.60 | 4.0M |
| 2026-06-24 | 11.22 | $554.40 | 1.7M |
| 2026-06-23 | 11.66 | $556.20 | 1.7M |
| 2026-06-22 | 12.12 | $546.40 | 2.0M |
| 2026-06-19 | 12.55 | $545.40 | 5.8M |
| 2026-06-18 | 12.81 | $552.20 | 2.8M |
| 2026-06-17 | 13.24 | $567.40 | 3.0M |
| 2026-06-16 | 13.02 | $595.00 | 3.7M |
| 2026-06-15 | 12.02 | $588.60 | 4.1M |
| 2026-06-12 | 10.97 | $600.00 | 3.4M |
| 2026-06-11 | 10.10 | $592.80 | 2.5M |
| 2026-06-10 | 9.39 | $601.00 | 3.6M |
| 2026-06-09 | 8.64 | $583.40 | 3.3M |
| 2026-06-08 | 8.04 | $569.80 | 2.6M |
| 2026-06-05 | 7.95 | $555.40 | 1.9M |
| 2026-06-04 | 7.68 | $571.40 | 7.1M |
| 2026-06-03 | 7.43 | $553.60 | 3.5M |
| 2026-06-02 | 7.18 | $562.00 | 7.0M |
| 2026-06-01 | 6.65 | $562.80 | 8.9M |
| 2026-05-29 | 6.52 | $533.80 | 44.4M |
| 2026-05-28 | 6.54 | $533.80 | 3.2M |
| 2026-05-27 | 6.49 | $542.40 | 6.9M |
| 2026-05-26 | 6.67 | $537.80 | 3.3M |
| 2026-05-22 | 6.85 | $538.60 | 2.6M |
| 2026-05-21 | 7.07 | $537.80 | 2.3M |
| 2026-05-20 | 7.30 | $545.00 | 2.7M |
| 2026-05-19 | 7.54 | $533.00 | 3.8M |
| 2026-05-18 | 7.86 | $534.40 | 2.7M |
| 2026-05-15 | 8.02 | $532.40 | 6.2M |
| 2026-05-14 | 8.12 | $530.80 | 5.3M |
| 2026-05-13 | 8.43 | $527.80 | 3.1M |
| 2026-05-12 | 8.30 | $526.60 | 4.7M |
| 2026-05-11 | 8.17 | $526.60 | 8.8M |
| 2026-05-08 | 8.40 | $548.00 | 4.7M |
| 2026-05-07 | 8.77 | $537.60 | 6.4M |
| 2026-05-06 | 9.16 | $533.00 | 2.8M |
| 2026-05-05 | 9.35 | $531.20 | 3.6M |
| 2026-05-01 | 9.57 | $567.80 | 2.2M |
| 2026-04-30 | 9.99 | $543.60 | 2.5M |
| 2026-04-29 | 10.03 | $556.40 | 2.8M |
| 2026-04-28 | 10.23 | $560.20 | 2.1M |
| 2026-04-27 | 10.58 | $567.00 | 6.0M |
| 2026-04-24 | 10.95 | $599.60 | 4.8M |
| 2026-04-23 | 11.49 | $591.80 | 4.8M |
| 2026-04-22 | 11.96 | $596.00 | 1.8M |
| 2026-04-21 | 11.98 | $609.60 | 1.3M |
| 2026-04-20 | 11.80 | $613.40 | 1.8M |
| 2026-04-17 | 11.44 | $632.80 | 3.2M |
| 2026-04-16 | 11.03 | $620.20 | 4.2M |
| 2026-04-15 | 10.64 | $585.00 | 3.3M |
| 2026-04-14 | 10.98 | $557.80 | 5.9M |
| 2026-04-13 | 11.32 | $544.20 | 3.5M |
| 2026-04-10 | 11.31 | $534.20 | 3.7M |
| 2026-04-09 | 11.49 | $535.20 | 3.2M |
| 2026-04-08 | 11.69 | $584.20 | 2.8M |
| 2026-04-07 | 11.68 | $565.80 | 1.6M |
| 2026-04-02 | 12.25 | $576.60 | 1.5M |
| 2026-04-01 | 12.74 | $579.20 | 1.7M |
| 2026-03-31 | 13.22 | $561.00 | 2.7M |
| 2026-03-30 | 13.62 | $549.80 | 2.2M |
| 2026-03-27 | 13.72 | $539.60 | 2.0M |
| 2026-03-26 | 13.93 | $554.60 | 5.8M |
| 2026-03-25 | 14.49 | $573.80 | 2.3M |
| 2026-03-24 | 15.21 | $584.40 | 3.0M |
| 2026-03-23 | 15.61 | $588.80 | 5.3M |
| 2026-03-20 | 16.03 | $544.00 | 5.5M |
| 2026-03-19 | 16.48 | $537.60 | 3.2M |
| 2026-03-18 | 16.57 | $550.00 | 1.8M |
| 2026-03-17 | 16.97 | $546.20 | 3.6M |
| 2026-03-16 | 17.07 | $533.20 | 1.2M |
| 2026-03-13 | 17.23 | $547.60 | 1.6M |
| 2026-03-12 | 17.68 | $568.20 | 2.1M |
| 2026-03-11 | 18.53 | $583.00 | 2.3M |
| 2026-03-10 | 19.25 | $583.40 | 9.6M |
| 2026-03-09 | 19.98 | $575.00 | 7.1M |
| 2026-03-06 | 20.98 | $584.20 | 2.6M |
| 2026-03-05 | 21.74 | $584.80 | 3.2M |
| 2026-03-04 | 22.48 | $578.20 | 2.6M |
| 2026-03-03 | 22.96 | $556.20 | 2.4M |
| 2026-03-02 | 23.10 | $562.80 | 2.1M |
| 2026-02-27 | 23.43 | $575.00 | 5.4M |
| 2026-02-26 | 24.05 | $591.20 | 1.8M |
| 2026-02-25 | 24.74 | $570.40 | 1.6M |
| 2026-02-24 | 24.70 | $564.40 | 3.2M |
| 2026-02-23 | 24.52 | $563.20 | 1.5M |
| 2026-02-20 | 24.40 | $581.40 | 1.7M |
| 2026-02-19 | 24.58 | $582.40 | 1.5M |
| 2026-02-18 | 24.73 | $589.40 | 1.8M |
| 2026-02-17 | 24.77 | $576.60 | 1.3M |
| 2026-02-16 | 24.37 | $562.80 | 7.8M |
| 2026-02-13 | 24.08 | $567.00 | 3.1M |
| 2026-02-12 | 23.85 | $595.20 | 5.4M |
| 2026-02-11 | 24.03 | $594.80 | 2.0M |
| 2026-02-10 | 24.28 | $627.60 | 2.2M |
| 2026-02-09 | 24.91 | $617.20 | 1.8M |
| 2026-02-06 | 25.27 | $610.80 | 2.3M |
| 2026-02-05 | 25.53 | $616.80 | 3.7M |
| 2026-02-04 | 25.91 | $648.00 | 4.9M |
| 2026-02-03 | 26.32 | $586.60 | 2.7M |
| 2026-02-02 | 24.71 | $601.20 | 3.0M |
| 2026-01-30 | 23.12 | $605.00 | 2.2M |
| 2026-01-29 | 21.54 | $619.00 | 1.6M |
| 2026-01-28 | 20.10 | $637.40 | 1.9M |
| 2026-01-27 | 18.86 | $648.40 | 2.5M |
| 2026-01-26 | 17.56 | $667.80 | 973487 |
| 2026-01-23 | 16.69 | $671.80 | 2.1M |
| 2026-01-22 | 15.78 | $677.40 | 1.6M |
| 2026-01-21 | 15.11 | $683.20 | 1.7M |
| 2026-01-20 | 14.35 | $673.00 | 3.0M |
| 2026-01-19 | 13.40 | $687.40 | 1.5M |
| 2026-01-16 | 12.68 | $703.00 | 2.8M |
| 2026-01-15 | 12.23 | $726.80 | 2.1M |
| 2026-01-14 | 11.83 | $713.80 | 3.5M |
| 2026-01-13 | 11.52 | $726.00 | 1.9M |
| 2026-01-12 | 11.65 | $749.40 | 1.1M |
| 2026-01-09 | 12.05 | $764.20 | 1.2M |
| 2026-01-08 | 12.26 | $756.20 | 1.4M |
| 2026-01-07 | 12.78 | $743.60 | 2.2M |
| 2026-01-06 | 13.37 | $771.80 | 1.2M |
| 2026-01-05 | 13.58 | $777.80 | 1.0M |
| 2026-01-02 | 13.89 | $771.40 | 4.9M |
| 2025-12-31 | 14.02 | $766.60 | 257938 |
| 2025-12-30 | 14.69 | $765.60 | 710324 |
| 2025-12-29 | 15.45 | $757.80 | 906899 |
| 2025-12-24 | 16.24 | $750.60 | 255100 |
| 2025-12-23 | 16.55 | $745.20 | 1.2M |
| 2025-12-22 | 16.97 | $751.00 | 1.9M |
| 2025-12-19 | 17.34 | $755.20 | 3.6M |
| 2025-12-18 | 17.63 | $750.00 | 3.0M |
| 2025-12-17 | 17.79 | $748.20 | 3.3M |
| 2025-12-16 | 18.16 | $744.20 | 3.0M |
| 2025-12-15 | 18.28 | $739.20 | 1.6M |
| 2025-12-12 | 18.41 | $736.60 | 1.4M |
| 2025-12-11 | 18.56 | $743.20 | 1.6M |
| 2025-12-10 | 18.54 | $759.80 | 1.6M |
| 2025-12-09 | 18.72 | $748.00 | 4.4M |
| 2025-12-08 | 18.73 | $735.20 | 7.0M |
| 2025-12-05 | 18.83 | $759.20 | 1.1M |
| 2025-12-04 | 19.34 | $755.20 | 2.6M |
| 2025-12-03 | 19.88 | $785.80 | 2.0M |
| 2025-12-02 | 20.89 | $788.60 | 3.3M |
| 2025-12-01 | 21.83 | $787.00 | 2.2M |
| 2025-11-28 | 22.81 | $777.00 | 1.5M |
| 2025-11-27 | 23.71 | $767.40 | 2.7M |
| 2025-11-26 | 24.65 | $772.40 | 4.6M |
| 2025-11-25 | 25.64 | $747.00 | 1.1M |
| 2025-11-24 | 25.67 | $735.40 | 2.8M |
| 2025-11-21 | 25.90 | $727.80 | 1.4M |
| 2025-11-20 | 25.57 | $719.80 | 7.1M |
| 2025-11-19 | 25.01 | $711.80 | 1.6M |
| 2025-11-18 | 24.14 | $701.00 | 925430 |
| 2025-11-17 | 23.03 | $709.40 | 1.7M |
| 2025-11-14 | 21.97 | $700.40 | 1.9M |
| 2025-11-13 | 20.85 | $727.40 | 1.7M |
| 2025-11-12 | 20.23 | $751.40 | 947543 |
| 2025-11-11 | 19.74 | $747.20 | 1.3M |
| 2025-11-10 | 19.36 | $753.00 | 1.8M |
| 2025-11-07 | 18.56 | $731.20 | 2.5M |
| 2025-11-06 | 17.51 | $741.40 | 1.5M |
| 2025-11-05 | 16.62 | $753.40 | 11.4M |
| 2025-11-04 | 15.84 | $761.80 | 1.5M |
| 2025-11-03 | 15.24 | $789.00 | 11.1M |
| 2025-10-31 | 14.74 | $792.40 | 1.5M |
| 2025-10-30 | 14.55 | $797.00 | 3.9M |
| 2025-10-29 | 14.50 | $808.80 | 1.3M |
| 2025-10-28 | 14.54 | $807.60 | 1.2M |
| 2025-10-27 | 14.43 | $807.00 | 1.5M |
| 2025-10-24 | 14.60 | $824.60 | 10.8M |
| 2025-10-23 | 14.81 | $811.40 | 1.1M |
| 2025-10-22 | 14.95 | $824.00 | 2.5M |
| 2025-10-21 | 15.09 | $786.20 | 1.7M |
| 2025-10-20 | 15.01 | $812.00 | 1.1M |
| 2025-10-17 | 15.24 | $818.60 | 1.4M |
| 2025-10-16 | 15.49 | $836.00 | 1.4M |
| 2025-10-15 | 16.04 | $819.00 | 2.5M |
| 2025-10-14 | 16.10 | $839.40 | 1.9M |
| 2025-10-13 | 16.52 | $825.00 | 5.8M |
| 2025-10-10 | 15.91 | $805.00 | 1.6M |
| 2025-10-09 | 15.26 | $838.20 | 834935 |
| 2025-10-08 | 15.06 | $826.40 | 1.5M |
| 2025-10-07 | 14.23 | $812.00 | 1.6M |
| 2025-10-06 | 13.45 | $868.80 | 671535 |
| 2025-10-03 | 13.71 | $871.40 | 965569 |
| 2025-10-02 | 14.02 | $873.80 | 1.1M |
| 2025-10-01 | 14.33 | $872.40 | 1.8M |
| 2025-09-30 | 14.40 | $873.80 | 1.9M |
| 2025-09-29 | 14.96 | $905.80 | 1.1M |
| 2025-09-26 | 15.02 | $901.40 | 2.1M |
| 2025-09-25 | 15.48 | $888.40 | 968708 |
| 2025-09-24 | 16.20 | $874.00 | 845342 |
| 2025-09-23 | 16.54 | $867.60 | 740398 |
| 2025-09-22 | 17.22 | $861.40 | 782052 |
| 2025-09-19 | 17.72 | $866.00 | 3.2M |
| 2025-09-18 | 18.35 | $876.40 | 646371 |
| 2025-09-17 | 19.02 | $869.80 | 1.1M |
| 2025-09-16 | 19.95 | $862.00 | 676461 |
| 2025-09-15 | 20.80 | $865.20 | 2.5M |
| 2025-09-12 | 21.50 | $853.80 | 801320 |
| 2025-09-11 | 22.23 | $860.00 | 999565 |
| 2025-09-10 | 23.26 | $875.60 | 828772 |
| 2025-09-09 | 24.48 | $873.40 | 844893 |
| 2025-09-08 | 25.70 | $876.20 | 1.1M |
| 2025-09-05 | 27.03 | $864.40 | 1.1M |
| 2025-09-04 | 27.82 | $836.40 | 1.6M |
| 2025-09-03 | 28.00 | $852.40 | 909969 |
| 2025-09-02 | 28.36 | $849.40 | 1.4M |
| 2025-09-01 | 28.73 | $871.60 | 430570 |
| 2025-08-29 | 30.13 | $878.00 | 1.2M |
| 2025-08-28 | 31.69 | $892.80 | 1.7M |
| 2025-08-27 | 33.33 | $885.40 | 1.1M |
| 2025-08-26 | 34.79 | $869.40 | 1.9M |
| 2025-08-22 | 36.11 | $882.00 | 650440 |
| 2025-08-21 | 37.58 | $877.20 | 705908 |
| 2025-08-20 | 38.91 | $887.40 | 952233 |
| 2025-08-19 | 40.46 | $880.40 | 982619 |
| 2025-08-18 | 41.85 | $882.20 | 8.4M |
| 2025-08-15 | 43.31 | $886.80 | 1.1M |
| 2025-08-14 | 44.94 | $887.00 | 1.2M |
| 2025-08-13 | 46.82 | $895.00 | 1.1M |
| 2025-08-12 | 48.85 | $918.00 | 1.8M |
| 2025-08-11 | 51.03 | $936.40 | 1.1M |
| 2025-08-08 | 53.30 | $938.00 | 4.9M |
| 2025-08-07 | 55.39 | $996.00 | 1.5M |
| 2025-08-06 | 55.48 | $1008.50 | 887516 |
| 2025-08-05 | 55.01 | $1014.00 | 851832 |
| 2025-08-04 | 54.52 | $1004.00 | 741160 |
| 2025-08-01 | 54.08 | $1005.00 | 3.9M |
| 2025-07-31 | 53.62 | $1022.00 | 1.5M |
| 2025-07-30 | 52.73 | $1017.00 | 1.2M |
| 2025-07-29 | 51.85 | $1003.50 | 1.9M |
| 2025-07-28 | 50.93 | $993.20 | 2.4M |
| 2025-07-25 | 50.19 | $998.60 | 8.3M |
| 2025-07-24 | 49.41 | $983.20 | 1.9M |
| 2025-07-23 | 48.69 | $991.40 | 791419 |
| 2025-07-22 | 47.79 | $986.40 | 1.2M |
| 2025-07-21 | 46.90 | $959.00 | 582658 |
| 2025-07-18 | 46.23 | $947.20 | 766719 |
| 2025-07-17 | 45.40 | $955.40 | 1.2M |
| 2025-07-16 | 44.59 | $942.20 | 767863 |
| 2025-07-15 | 43.80 | $942.60 | 1.3M |
| 2025-07-14 | 42.83 | $948.00 | 912222 |
| 2025-07-11 | 41.97 | $944.60 | 1.6M |
| 2025-07-10 | 41.00 | $940.40 | 1.1M |
| 2025-07-09 | 40.03 | $936.60 | 1.1M |
| 2025-07-08 | 39.02 | $932.20 | 2.5M |
| 2025-07-07 | 37.95 | $910.20 | 896056 |
| 2025-07-04 | 37.19 | $916.20 | 541259 |
| 2025-07-03 | 36.44 | $916.40 | 5.5M |
| 2025-07-02 | 35.46 | $921.00 | 1.1M |
| 2025-07-01 | 34.43 | $917.80 | 2.0M |
| 2025-06-30 | 33.40 | $901.00 | 4.8M |
| 2025-06-27 | 32.41 | $903.40 | 883883 |
| 2025-06-26 | 31.41 | $900.00 | 2.0M |
| 2025-06-25 | 30.40 | $855.20 | 1.0M |
| 2025-06-24 | 29.72 | $849.20 | 997911 |
| 2025-06-23 | 29.00 | $847.80 | 685059 |
| 2025-06-20 | 28.48 | $847.20 | 3.0M |
| 2025-06-19 | 27.79 | $836.60 | 778183 |
| 2025-06-18 | 27.24 | $847.00 | 1.8M |
| 2025-06-17 | 26.39 | $837.60 | 2.1M |
| 2025-06-16 | 25.49 | $866.00 | 3.3M |
| 2025-06-13 | 24.54 | $751.40 | 938441 |
| 2025-06-12 | 25.41 | $747.60 | 828573 |
| 2025-06-11 | 25.93 | $748.60 | 684224 |
| 2025-06-10 | 26.09 | $753.80 | 945768 |
| 2025-06-09 | 26.33 | $749.80 | 584964 |
| 2025-06-06 | 26.69 | $741.40 | 667451 |
| 2025-06-05 | 27.07 | $741.40 | 557313 |
| 2025-06-04 | 27.52 | $750.40 | 904590 |
| 2025-06-03 | 27.88 | $742.80 | 1.6M |
| 2025-06-02 | 28.25 | $749.40 | 1.2M |
| 2025-05-30 | 28.38 | $750.60 | 3.1M |
| 2025-05-29 | 28.37 | $754.20 | 1.1M |
| 2025-05-28 | 28.36 | $751.00 | 1.8M |
| 2025-05-27 | 28.59 | $746.60 | 1.3M |
| 2025-05-23 | 28.86 | $731.60 | 1.6M |
| 2025-05-22 | 29.16 | $741.80 | 1.4M |
| 2025-05-21 | 29.16 | $750.00 | 1.7M |
| 2025-05-20 | 28.82 | $758.80 | 3.7M |
| 2025-05-19 | 28.20 | $770.60 | 12.4M |
| 2025-05-16 | 27.54 | $768.00 | 2.2M |
| 2025-05-15 | 26.60 | $777.00 | 3.3M |
| 2025-05-14 | 25.50 | $790.80 | 2.5M |
| 2025-05-13 | 24.34 | $764.00 | 3.4M |
| 2025-05-12 | 23.43 | $720.60 | 1.6M |
| 2025-05-09 | 22.80 | $700.20 | 3.8M |
| 2025-05-08 | 22.48 | $701.20 | 1.5M |
| 2025-05-07 | 22.14 | $703.80 | 7.1M |
| 2025-05-06 | 21.81 | $687.80 | 2.4M |
| 2025-05-02 | 21.74 | $671.80 | 1.9M |
| 2025-05-01 | 21.87 | $653.00 | 2.5M |
| 2025-04-30 | 22.01 | $637.60 | 9.3M |
| 2025-04-29 | 22.45 | $648.80 | 4.4M |
| 2025-04-28 | 22.87 | $628.20 | 6.7M |
| 2025-04-25 | 23.74 | $588.20 | 5.7M |
| 2025-04-24 | 24.31 | $569.00 | 1.9M |
| 2025-04-23 | 24.51 | $576.40 | 1.9M |
| 2025-04-22 | 24.90 | $571.40 | 1.8M |
| 2025-04-17 | 24.83 | $569.80 | 1.5M |
| 2025-04-16 | 24.74 | $556.20 | 1.2M |
| 2025-04-15 | 24.35 | $557.40 | 4.7M |
| 2025-04-14 | 23.89 | $544.00 | 1.6M |
| 2025-04-11 | 23.25 | $536.80 | 2.4M |
| 2025-04-10 | 22.54 | $538.60 | 3.8M |
| 2025-04-09 | 21.92 | $516.40 | 1.7M |
| 2025-04-08 | 20.23 | $518.00 | 5.1M |
| 2025-04-07 | 18.49 | $503.20 | 4.6M |
| 2025-04-04 | 16.65 | $501.20 | 3.6M |
| 2025-04-03 | 15.10 | $547.40 | 1.7M |
| 2025-04-02 | 13.98 | $579.00 | 1.5M |
| 2025-04-01 | 13.02 | $574.00 | 1.3M |
| 2025-03-31 | 12.07 | $577.80 | 2.3M |
| 2025-03-28 | 11.19 | $612.40 | 1.2M |
| 2025-03-27 | 10.76 | $635.00 | 1.5M |
| 2025-03-26 | 10.51 | $643.80 | 1.4M |
| 2025-03-25 | 10.54 | $654.40 | 3.1M |
| 2025-03-24 | 10.73 | $659.20 | 5.2M |
| 2025-03-21 | 10.94 | $653.80 | 4.4M |
| 2025-03-20 | 11.03 | $665.20 | 2.6M |
| 2025-03-19 | 11.26 | $653.20 | 1.0M |
| 2025-03-18 | 11.38 | $656.80 | 1.5M |
| 2025-03-17 | 11.62 | $653.80 | 1.3M |
| 2025-03-14 | 11.62 | $637.80 | 3.0M |
| 2025-03-13 | 11.29 | $629.00 | 1.5M |
| 2025-03-12 | 10.96 | $649.00 | 1.2M |
| 2025-03-11 | 10.90 | $643.80 | 2.2M |
| 2025-03-10 | 10.83 | $661.20 | 2.8M |
| 2025-03-07 | 11.03 | $723.60 | 1.7M |
| 2025-03-06 | 11.09 | $730.00 | 2.3M |
| 2025-03-05 | 10.82 | $742.20 | 1.4M |
| 2025-03-04 | 11.07 | $728.00 | 903445 |
| 2025-03-03 | 11.57 | $750.00 | 973506 |
| 2025-02-28 | 11.81 | $746.60 | 2.5M |
| 2025-02-27 | 12.13 | $748.80 | 1.0M |
| 2025-02-26 | 12.38 | $741.60 | 2.0M |
| 2025-02-25 | 12.78 | $712.00 | 1.3M |
| 2025-02-24 | 13.37 | $707.00 | 6.9M |
| 2025-02-21 | 14.00 | $738.00 | 1.9M |
| 2025-02-20 | 14.20 | $745.60 | 745961 |
| 2025-02-19 | 14.52 | $750.40 | 838438 |
| 2025-02-18 | 14.74 | $758.40 | 999958 |
| 2025-02-17 | 14.71 | $764.40 | 1.7M |
| 2025-02-14 | 14.88 | $744.40 | 3.0M |
| 2025-02-13 | 15.11 | $697.20 | 2.6M |
| 2025-02-12 | 15.85 | $696.00 | 4.9M |
| 2025-02-11 | 16.22 | $660.00 | 10.5M |
| 2025-02-10 | 16.52 | $742.20 | 895776 |
| 2025-02-07 | 16.31 | $742.20 | 6.6M |
| 2025-02-06 | 16.09 | $743.00 | 840043 |
| 2025-02-05 | 15.66 | $735.80 | 1.1M |
| 2025-02-04 | 15.32 | $734.80 | 2.7M |
| 2025-02-03 | 14.97 | $695.00 | 1.6M |
| 2025-01-31 | 15.68 | $706.80 | 1.7M |
| 2025-01-30 | 16.14 | $700.60 | 1.4M |
| 2025-01-29 | 16.72 | $698.00 | 1.0M |
| 2025-01-28 | 17.30 | $702.40 | 2.0M |
| 2025-01-27 | 17.95 | $684.20 | 1.6M |
| 2025-01-24 | 18.79 | $674.00 | 1.3M |
| 2025-01-23 | 19.74 | $676.60 | 2.2M |
| 2025-01-22 | 20.74 | $706.80 | 1.6M |
| 2025-01-21 | 21.55 | $679.60 | 1.2M |
| 2025-01-20 | 22.46 | $676.60 | 1.4M |
| 2025-01-17 | 23.36 | $669.60 | 2.3M |
| 2025-01-16 | 24.12 | $630.00 | 1.4M |
| 2025-01-15 | 24.36 | $623.20 | 4.2M |
| 2025-01-14 | 24.23 | $614.00 | 2.0M |
| 2025-01-13 | 24.09 | $624.20 | 3.2M |
| 2025-01-10 | 24.12 | $624.20 | 1.8M |
| 2025-01-09 | 23.22 | $648.80 | 1.2M |
| 2025-01-08 | 22.75 | $678.80 | 1.1M |
| 2025-01-07 | 22.73 | $697.60 | 993295 |
| 2025-01-06 | 23.08 | $692.80 | 1.7M |
| 2025-01-03 | 23.05 | $676.40 | 926206 |
| 2025-01-02 | 22.68 | $694.80 | 7.3M |
| 2024-12-31 | 22.57 | $687.20 | 607599 |
| 2024-12-30 | 22.17 | $681.00 | 1.4M |
| 2024-12-27 | 21.59 | $677.00 | 1.7M |
| 2024-12-24 | 21.10 | $681.40 | 394373 |
| 2024-12-23 | 20.65 | $690.00 | 11.7M |
| 2024-12-20 | 20.24 | $707.60 | 3.5M |
| 2024-12-19 | 20.06 | $713.60 | 1.0M |
| 2024-12-18 | 20.03 | $732.00 | 4.7M |
| 2024-12-17 | 20.42 | $752.00 | 2.1M |
| 2024-12-16 | 21.30 | $763.80 | 3.0M |
| 2024-12-13 | 22.23 | $815.00 | 538393 |
| 2024-12-12 | 21.79 | $820.00 | 934280 |
| 2024-12-11 | 20.99 | $821.20 | 631331 |
| 2024-12-10 | 20.39 | $811.80 | 680002 |
| 2024-12-09 | 19.89 | $812.00 | 1.7M |
| 2024-12-06 | 19.00 | $813.20 | 1.7M |
| 2024-12-05 | 18.19 | $814.00 | 1.1M |
| 2024-12-04 | 17.46 | $812.80 | 3.0M |
| 2024-12-03 | 16.69 | $805.00 | 1.0M |
| 2024-12-02 | 15.87 | $805.80 | 807789 |
| 2024-11-29 | 15.28 | $805.60 | 874987 |
| 2024-11-28 | 14.72 | $802.40 | 930909 |
| 2024-11-27 | 14.12 | $783.20 | 1.3M |
| 2024-11-26 | 13.51 | $804.20 | 1.0M |
| 2024-11-25 | 12.95 | $796.80 | 7.3M |
| 2024-11-22 | 12.46 | $754.80 | 926981 |
| 2024-11-21 | 12.79 | $747.60 | 834443 |
| 2024-11-20 | 13.45 | $734.80 | 1.8M |
| 2024-11-19 | 14.14 | $750.40 | 816315 |
| 2024-11-18 | 14.54 | $755.00 | 730308 |
| 2024-11-15 | 14.84 | $740.80 | 807474 |
| 2024-11-14 | 15.30 | $748.80 | 868522 |
| 2024-11-13 | 15.78 | $749.20 | 1.4M |
| 2024-11-12 | 15.92 | $751.60 | 982565 |
| 2024-11-11 | 16.03 | $761.80 | 1.6M |
| 2024-11-08 | 16.24 | $748.00 | 980971 |
| 2024-11-07 | 16.82 | $737.00 | 3.0M |
| 2024-11-06 | 17.06 | $749.00 | 1.1M |
| 2024-11-05 | 17.30 | $727.00 | 666698 |
| 2024-11-04 | 18.10 | $737.00 | 1.0M |
| 2024-11-01 | 18.87 | $734.40 | 1.0M |
| 2024-10-31 | 19.68 | $745.00 | 3.8M |
| 2024-10-30 | 20.24 | $774.80 | 2.1M |
| 2024-10-29 | 20.83 | $713.20 | 1.3M |
| 2024-10-28 | 21.31 | $728.40 | 1.1M |
| 2024-10-25 | 21.87 | $715.40 | 869495 |
| 2024-10-24 | 22.46 | $717.00 | 2.6M |
| 2024-10-23 | 23.08 | $717.00 | 1.5M |
| 2024-10-22 | 23.57 | $717.20 | 1.0M |
| 2024-10-21 | 24.02 | $707.20 | 1.1M |
| 2024-10-18 | 24.63 | $727.40 | 1.3M |
| 2024-10-17 | 25.58 | $732.20 | 4.3M |
| 2024-10-16 | 26.58 | $712.00 | 1.9M |
| 2024-10-15 | 26.70 | $681.00 | 2.8M |
| 2024-10-14 | 26.84 | $705.40 | 5.7M |
| 2024-10-11 | 26.92 | $767.00 | 1.8M |
| 2024-10-10 | 27.47 | $765.40 | 1.8M |
| 2024-10-09 | 28.15 | $770.80 | 767618 |
| 2024-10-08 | 28.81 | $762.60 | 5.6M |
| 2024-10-07 | 29.65 | $766.60 | 1.2M |
| 2024-10-04 | 29.56 | $763.60 | 1.4M |
| 2024-10-03 | 29.59 | $759.20 | 1.1M |
| 2024-10-02 | 29.77 | $755.00 | 1.8M |
| 2024-10-01 | 29.95 | $770.40 | 7.1M |
| 2024-09-30 | 29.48 | $763.20 | 5.3M |
| 2024-09-27 | 28.98 | $788.60 | 2.3M |
| 2024-09-26 | 28.11 | $770.00 | 2.2M |
| 2024-09-25 | 27.39 | $746.20 | 2.6M |
| 2024-09-24 | 26.87 | $748.60 | 1.9M |
| 2024-09-23 | 25.88 | $745.80 | 1.2M |
| 2024-09-20 | 25.06 | $735.20 | 4.9M |
| 2024-09-19 | 24.12 | $750.40 | 2.2M |
| 2024-09-18 | 22.90 | $736.20 | 1.6M |
| 2024-09-17 | 21.78 | $740.00 | 2.1M |
| 2024-09-16 | 20.60 | $725.60 | 1.6M |
| 2024-09-13 | 19.48 | $734.60 | 2.5M |
| 2024-09-12 | 18.29 | $714.20 | 5.0M |
| 2024-09-11 | 17.16 | $706.60 | 1.7M |
| 2024-09-10 | 16.21 | $679.00 | 1.8M |
| 2024-09-09 | 15.59 | $673.20 | 3.2M |
| 2024-09-06 | 14.89 | $639.40 | 2.2M |
| 2024-09-05 | 14.98 | $647.20 | 1.5M |
| 2024-09-04 | 15.24 | $616.00 | 2.3M |
| 2024-09-03 | 15.92 | $634.20 | 4.6M |
| 2024-09-02 | 16.09 | $638.80 | 3.9M |
| 2024-08-30 | 16.15 | $646.00 | 3.9M |
| 2024-08-29 | 16.15 | $632.00 | 3.2M |
| 2024-08-28 | 16.55 | $630.80 | 1.9M |
| 2024-08-27 | 16.80 | $648.20 | 1.7M |
| 2024-08-23 | 17.05 | $640.80 | 3.5M |
| 2024-08-22 | 17.41 | $639.40 | 7.0M |
| 2024-08-21 | 17.50 | $640.20 | 4.0M |
| 2024-08-20 | 17.60 | $635.40 | 2.4M |
| 2024-08-19 | 17.88 | $641.00 | 1.5M |
| 2024-08-16 | 18.17 | $638.20 | 2.5M |
| 2024-08-15 | 18.63 | $621.20 | 2.3M |
| 2024-08-14 | 19.52 | $607.80 | 8.8M |
| 2024-08-13 | 20.50 | $581.40 | 5.3M |
| 2024-08-12 | 20.97 | $580.40 | 4.1M |
| 2024-08-09 | 21.26 | $558.20 | 5.8M |
| 2024-08-08 | 21.37 | $550.00 | 3.6M |
| 2024-08-07 | 21.50 | $523.40 | 2.7M |
| 2024-08-06 | 20.44 | $503.60 | 3.4M |
| 2024-08-05 | 19.12 | $519.60 | 8.4M |
| 2024-08-02 | 17.72 | $539.60 | 2.4M |
| 2024-08-01 | 16.77 | $555.00 | 1.9M |
| 2024-07-31 | 15.99 | $571.00 | 1.8M |
| 2024-07-30 | 15.00 | $564.00 | 9.0M |
| 2024-07-29 | 14.00 | $596.60 | 8.5M |
| 2024-07-26 | 13.29 | $649.00 | 983845 |
| 2024-07-25 | 13.76 | $640.00 | 1.5M |
| 2024-07-24 | 13.97 | $645.20 | 708878 |
| 2024-07-23 | 14.71 | $658.80 | 1.7M |
| 2024-07-22 | 15.32 | $656.00 | 1.8M |
| 2024-07-19 | 15.88 | $644.20 | 1.5M |
| 2024-07-18 | 16.12 | $664.60 | 1.3M |
| 2024-07-17 | 16.97 | $664.00 | 1.2M |
| 2024-07-16 | 17.59 | $668.60 | 855905 |
| 2024-07-15 | 18.10 | $677.00 | 1.1M |
| 2024-07-12 | 18.64 | $676.40 | 1.1M |
| 2024-07-11 | 19.42 | $667.60 | 2.4M |
| 2024-07-10 | 20.38 | $660.20 | 2.1M |
| 2024-07-09 | 21.42 | $640.00 | 2.7M |
| 2024-07-08 | 21.79 | $631.80 | 1.8M |
| 2024-07-05 | 22.04 | $639.40 | 12.8M |
| 2024-07-04 | 22.33 | $634.20 | 1.5M |
| 2024-07-03 | 22.58 | $632.00 | 4.3M |
| 2024-07-02 | 22.69 | $618.60 | 1.5M |
| 2024-07-01 | 22.50 | $629.60 | 1.8M |
| 2024-06-28 | 22.47 | $630.00 | 2.8M |
| 2024-06-27 | 22.19 | $634.40 | 2.7M |
| 2024-06-26 | 21.89 | $647.20 | 1.9M |
| 2024-06-25 | 21.97 | $660.40 | 1.5M |
| 2024-06-24 | 22.23 | $670.00 | 3.5M |
| 2024-06-21 | 22.51 | $663.00 | 13.3M |
| 2024-06-20 | 22.89 | $673.00 | 1.7M |
| 2024-06-19 | 22.97 | $661.00 | 1.0M |
| 2024-06-18 | 22.77 | $665.40 | 2.2M |
| 2024-06-17 | 22.64 | $669.20 | 932099 |
| 2024-06-14 | 22.25 | $656.00 | 1.2M |
| 2024-06-13 | 21.74 | $672.00 | 1.1M |
| 2024-06-12 | 21.54 | $690.20 | 6.0M |
| 2024-06-11 | 21.44 | $689.40 | 1.3M |
| 2024-06-10 | 21.48 | $703.80 | 1.0M |
| 2024-06-07 | 21.70 | $716.40 | 1.4M |
| 2024-06-06 | 22.22 | $722.00 | 1.5M |
| 2024-06-05 | 22.47 | $713.80 | 5.3M |
| 2024-06-04 | 22.73 | $714.00 | 2.6M |
| 2024-06-03 | 22.61 | $705.40 | 9.5M |
| 2024-05-31 | 22.26 | $675.20 | 5.9M |
| 2024-05-30 | 21.11 | $668.20 | 7.8M |
| 2024-05-29 | 19.64 | $654.40 | 2.9M |
| 2024-05-28 | 18.19 | $674.00 | 2.8M |
| 2024-05-24 | 16.92 | $707.20 | 2.2M |
| 2024-05-23 | 15.92 | $716.20 | 2.2M |
| 2024-05-22 | 15.00 | $730.60 | 1.6M |
| 2024-05-21 | 14.35 | $741.00 | 2.5M |
| 2024-05-20 | 13.76 | $745.80 | 1.2M |
| 2024-05-17 | 13.08 | $722.00 | 2.2M |
| 2024-05-16 | 12.42 | $764.20 | 1.9M |
| 2024-05-15 | 12.28 | $784.00 | 1.1M |
| 2024-05-14 | 12.63 | $783.80 | 1.5M |
| 2024-05-13 | 12.91 | $777.20 | 1.0M |
| 2024-05-10 | 13.19 | $778.80 | 4.2M |
| 2024-05-09 | 13.60 | $782.00 | 922189 |
| 2024-05-08 | 13.75 | $779.20 | 3.4M |
| 2024-05-07 | 14.05 | $785.80 | 1.5M |
| 2024-05-03 | 14.49 | $785.40 | 633351 |
| 2024-05-02 | 14.99 | $783.20 | 1.1M |
| 2024-04-30 | 15.16 | $786.60 | 1.5M |
| 2024-04-29 | 15.56 | $818.20 | 2.3M |
| 2024-04-26 | 15.98 | $784.20 | 994662 |
| 2024-04-25 | 16.58 | $809.20 | 1.1M |
| 2024-04-24 | 17.15 | $818.80 | 1.4M |
| 2024-04-23 | 17.56 | $846.80 | 2.8M |
| 2024-04-22 | 17.50 | $853.80 | 1.9M |
| 2024-04-19 | 17.42 | $837.40 | 3.9M |
| 2024-04-18 | 17.72 | $824.20 | 6.6M |
| 2024-04-17 | 18.30 | $814.20 | 2.3M |
| 2024-04-16 | 18.91 | $806.20 | 2.0M |
| 2024-04-15 | 19.76 | $817.20 | 1.6M |
| 2024-04-12 | 20.56 | $820.80 | 3.2M |
| 2024-04-11 | 21.39 | $806.20 | 1.4M |
| 2024-04-10 | 22.51 | $811.00 | 4.3M |
| 2024-04-09 | 23.66 | $823.40 | 1.5M |
| 2024-04-08 | 24.73 | $825.00 | 2.6M |
| 2024-04-05 | 25.91 | $784.00 | 1.7M |
| 2024-04-04 | 26.48 | $797.40 | 1.8M |
| 2024-04-03 | 27.07 | $759.20 | 1.2M |
| 2024-04-02 | 26.70 | $757.60 | 1.7M |
| 2024-03-28 | 26.57 | $797.40 | 1.5M |
| 2024-03-27 | 26.77 | $785.00 | 1.2M |
| 2024-03-26 | 26.81 | $793.80 | 1.1M |
| 2024-03-25 | 26.96 | $787.40 | 1.2M |
| 2024-03-22 | 26.99 | $784.40 | 1.1M |
| 2024-03-21 | 27.05 | $785.00 | 1.4M |
| 2024-03-20 | 26.98 | $772.80 | 4.4M |
| 2024-03-19 | 26.42 | $770.40 | 1.4M |
| 2024-03-18 | 25.84 | $775.00 | 1.4M |
| 2024-03-15 | 25.37 | $774.00 | 3.1M |
| 2024-03-14 | 24.76 | $769.60 | 1.5M |
| 2024-03-13 | 24.11 | $777.00 | 8.0M |
| 2024-03-12 | 23.44 | $762.40 | 1.8M |
| 2024-03-11 | 22.38 | $734.80 | 2.3M |
| 2024-03-08 | 20.70 | $747.00 | 4.2M |
| 2024-03-07 | 19.14 | $790.00 | 4.7M |
| 2024-03-06 | 17.51 | $830.40 | 1.8M |
| 2024-03-05 | 16.55 | $835.00 | 1.9M |
| 2024-03-04 | 15.58 | $844.80 | 2.4M |
| 2024-03-01 | 14.76 | $916.80 | 2.1M |
| 2024-02-29 | 15.02 | $913.00 | 4.4M |
| 2024-02-28 | 15.29 | $913.40 | 957517 |
| 2024-02-27 | 15.25 | $914.40 | 1.3M |
| 2024-02-26 | 14.99 | $905.20 | 2.0M |
| 2024-02-23 | 14.74 | $911.20 | 1.4M |
| 2024-02-22 | 14.34 | $911.80 | 1.9M |
| 2024-02-21 | 13.87 | $898.80 | 1.4M |
| 2024-02-20 | 13.37 | $923.00 | 886077 |
| 2024-02-19 | 13.26 | $922.00 | 1.1M |
| 2024-02-16 | 13.26 | $933.40 | 1.1M |
| 2024-02-15 | 13.39 | $938.80 | 1.1M |
| 2024-02-14 | 13.61 | $933.40 | 1.8M |
| 2024-02-13 | 13.84 | $973.80 | 1.4M |
| 2024-02-12 | 14.18 | $1017.00 | 528081 |
| 2024-02-09 | 13.71 | $1010.50 | 1.3M |
| 2024-02-08 | 13.43 | $986.60 | 1.0M |
| 2024-02-07 | 13.57 | $972.40 | 1.1M |
| 2024-02-06 | 14.00 | $966.00 | 2.0M |
| 2024-02-05 | 14.41 | $989.80 | 1.5M |
| 2024-02-02 | 14.28 | $988.40 | 3.7M |
| 2024-02-01 | 14.07 | $982.60 | 3.6M |
| 2024-01-31 | 14.30 | $968.20 | 1.4M |
| 2024-01-30 | 14.93 | $957.40 | 1.9M |
| 2024-01-29 | 15.58 | $980.60 | 1.1M |
| 2024-01-26 | 16.31 | $967.20 | 1.2M |
| 2024-01-25 | 17.08 | $952.40 | 1.4M |
| 2024-01-24 | 17.93 | $975.00 | 1.1M |
| 2024-01-23 | 18.48 | $983.00 | 2.5M |
| 2024-01-22 | 19.30 | $960.00 | 3.0M |
| 2024-01-19 | 19.97 | $916.80 | 1.8M |
| 2024-01-18 | 20.69 | $949.60 | 3.4M |
| 2024-01-17 | 21.31 | $894.80 | 1.5M |
| 2024-01-16 | 21.52 | $943.80 | 5.5M |
| 2024-01-15 | 22.55 | $942.40 | 493964 |
| 2024-01-12 | 23.64 | $942.20 | 977296 |
| 2024-01-11 | 24.86 | $945.80 | 990986 |
| 2024-01-10 | 26.06 | $951.60 | 1.3M |
| 2024-01-09 | 27.22 | $976.00 | 1.3M |
| 2024-01-08 | 27.93 | $989.20 | 7.0M |
| 2024-01-05 | 28.74 | $977.00 | 1.5M |
| 2024-01-04 | 29.64 | $969.00 | 1.2M |
| 2024-01-03 | 30.52 | $980.80 | 1.6M |
| 2024-01-02 | 31.13 | $985.40 | 7.3M |
| 2023-12-29 | 31.64 | $994.20 | 322852 |
| 2023-12-28 | 32.27 | $996.40 | 841495 |
| 2023-12-27 | 32.87 | $1005.00 | 893970 |
| 2023-12-22 | 33.51 | $980.00 | 659652 |
| 2023-12-21 | 33.96 | $1005.00 | 937381 |
| 2023-12-20 | 34.06 | $1018.50 | 3.6M |
| 2023-12-19 | 34.01 | $1012.00 | 4.7M |
| 2023-12-18 | 34.13 | $977.20 | 2.3M |
| 2023-12-15 | 34.45 | $938.60 | 5.6M |
| 2023-12-14 | 35.29 | $920.00 | 5.1M |
| 2023-12-13 | 36.52 | $846.60 | 3.9M |
| 2023-12-12 | 38.11 | $805.60 | 2.2M |
| 2023-12-11 | 38.98 | $813.00 | 1.1M |
| 2023-12-08 | 39.52 | $803.00 | 1.6M |
| 2023-12-07 | 40.08 | $797.20 | 1.6M |
| 2023-12-06 | 40.60 | $808.40 | 2.4M |
| 2023-12-05 | 41.15 | $794.80 | 3.1M |
| 2023-12-04 | 41.42 | $796.80 | 3.8M |
| 2023-12-01 | 41.94 | $808.00 | 1.3M |
| 2023-11-30 | 41.58 | $802.80 | 5.4M |
| 2023-11-29 | 41.19 | $800.20 | 1.9M |
| 2023-11-28 | 40.98 | $834.40 | 2.3M |
| 2023-11-27 | 40.86 | $852.20 | 1.6M |
| 2023-11-24 | 40.97 | $859.00 | 5.3M |
| 2023-11-23 | 41.16 | $864.40 | 986117 |
| 2023-11-22 | 41.57 | $880.80 | 5.0M |
| 2023-11-21 | 42.00 | $831.60 | 1.9M |
| 2023-11-20 | 41.77 | $859.20 | 1.4M |
| 2023-11-17 | 41.79 | $855.80 | 2.5M |
| 2023-11-16 | 41.81 | $849.60 | 2.8M |
| 2023-11-15 | 41.81 | $868.40 | 2.3M |
| 2023-11-14 | 42.18 | $880.80 | 3.8M |
| 2023-11-13 | 42.20 | $891.60 | 2.2M |
| 2023-11-10 | 42.41 | $925.60 | 2.3M |
| 2023-11-09 | 43.03 | $944.60 | 2.2M |
| 2023-11-08 | 43.81 | $958.00 | 2.5M |
| 2023-11-07 | 44.78 | $941.00 | 1.7M |
| 2023-11-06 | 44.92 | $934.40 | 4.1M |
| 2023-11-03 | 45.06 | $919.60 | 4.8M |
| 2023-11-02 | 44.63 | $884.40 | 6.0M |
| 2023-11-01 | 44.34 | $940.00 | 4.5M |
| 2023-10-31 | 44.36 | $930.40 | 4.0M |
| 2023-10-30 | 44.44 | $913.80 | 2.1M |
| 2023-10-27 | 44.08 | $914.80 | 1.5M |
| 2023-10-26 | 43.73 | $921.20 | 3.4M |
| 2023-10-25 | 43.31 | $925.60 | 1.8M |
| 2023-10-24 | 42.98 | $940.20 | 2.4M |
| 2023-10-23 | 42.71 | $935.00 | 1.4M |
| 2023-10-20 | 42.35 | $933.80 | 1.6M |
| 2023-10-19 | 42.19 | $942.20 | 1.8M |
| 2023-10-18 | 42.04 | $956.80 | 8.8M |
| 2023-10-17 | 42.14 | $960.00 | 2.7M |
| 2023-10-16 | 42.08 | $960.00 | 1.8M |
| 2023-10-13 | 41.95 | $935.00 | 2.0M |
| 2023-10-12 | 41.58 | $952.20 | 2.0M |
| 2023-10-11 | 41.47 | $946.60 | 1.9M |
| 2023-10-10 | 41.35 | $962.00 | 3.0M |
| 2023-10-09 | 41.12 | $921.40 | 2.2M |
| 2023-10-06 | 40.26 | $927.60 | 5.3M |
| 2023-10-05 | 39.10 | $905.00 | 1.5M |
| 2023-10-04 | 37.95 | $902.60 | 2.6M |
| 2023-10-03 | 36.73 | $937.20 | 7.0M |
| 2023-10-02 | 35.57 | $941.00 | 9.8M |
| 2023-09-29 | 34.37 | $932.80 | 2.3M |
| 2023-09-28 | 32.93 | $925.00 | 7.2M |
| 2023-09-27 | 31.12 | $940.00 | 2.4M |
| 2023-09-26 | 29.38 | $947.40 | 5.1M |
| 2023-09-25 | 27.53 | $918.00 | 6.8M |
| 2023-09-22 | 25.59 | $1056.00 | 3.6M |
| 2023-09-21 | 24.60 | $1089.00 | 1.9M |
| 2023-09-20 | 23.83 | $1109.50 | 759730 |
| 2023-09-19 | 23.17 | $1088.00 | 1.9M |
| 2023-09-18 | 22.48 | $1114.50 | 4.7M |
| 2023-09-15 | 22.07 | $1153.50 | 4.2M |
| 2023-09-14 | 22.19 | $1154.50 | 1.6M |
| 2023-09-13 | 22.27 | $1165.00 | 873014 |
| 2023-09-12 | 22.52 | $1159.00 | 988724 |
| 2023-09-11 | 22.91 | $1162.00 | 1.2M |
| 2023-09-08 | 23.34 | $1173.00 | 3.1M |
| 2023-09-07 | 23.62 | $1130.50 | 937073 |
| 2023-09-06 | 23.49 | $1158.50 | 2.1M |
| 2023-09-05 | 23.57 | $1167.00 | 4.0M |
| 2023-09-04 | 23.79 | $1186.00 | 766758 |
| 2023-09-01 | 24.03 | $1153.50 | 907214 |
| 2023-08-31 | 23.90 | $1157.50 | 2.7M |
| 2023-08-30 | 23.85 | $1164.00 | 831484 |
| 2023-08-29 | 23.70 | $1166.00 | 3.9M |
| 2023-08-25 | 23.55 | $1156.00 | 1.3M |
| 2023-08-24 | 22.90 | $1160.50 | 717707 |
| 2023-08-23 | 22.29 | $1167.50 | 1.2M |
| 2023-08-22 | 21.41 | $1163.00 | 819128 |
| 2023-08-21 | 20.57 | $1161.50 | 3.9M |
| 2023-08-18 | 19.69 | $1174.50 | 33.4M |
| 2023-08-17 | 18.73 | $1174.00 | 5.8M |
| 2023-08-16 | 17.95 | $1233.50 | 1.4M |
| 2023-08-15 | 17.66 | $1243.50 | 1.5M |
| 2023-08-14 | 17.46 | $1270.00 | 3.1M |
| 2023-08-11 | 17.61 | $1312.50 | 1.9M |
| 2023-08-10 | 18.52 | $1380.00 | 2.9M |
| 2023-08-09 | 19.49 | $1358.00 | 1.7M |
| 2023-08-08 | 20.12 | $1371.00 | 1.4M |
| 2023-08-07 | 20.40 | $1403.50 | 638803 |
| 2023-08-04 | 20.23 | $1399.00 | 722414 |
| 2023-08-03 | 20.04 | $1381.00 | 1.4M |
| 2023-08-02 | 20.02 | $1350.00 | 1.6M |
| 2023-08-01 | 20.27 | $1381.00 | 1.4M |
| 2023-07-31 | 19.76 | $1386.00 | 2.4M |
| 2023-07-28 | 19.23 | $1370.00 | 1.7M |
| 2023-07-27 | 18.83 | $1385.00 | 1.6M |
| 2023-07-26 | 18.41 | $1360.00 | 1.6M |
| 2023-07-25 | 18.16 | $1299.00 | 7.9M |
| 2023-07-24 | 18.74 | $1275.50 | 840764 |
| 2023-07-21 | 19.64 | $1271.00 | 1.1M |
| 2023-07-20 | 20.58 | $1258.50 | 1.2M |
| 2023-07-19 | 21.57 | $1283.00 | 1.1M |
| 2023-07-18 | 22.48 | $1252.00 | 993880 |
| 2023-07-17 | 23.09 | $1252.00 | 3.9M |
| 2023-07-14 | 23.91 | $1272.50 | 728981 |
| 2023-07-13 | 25.05 | $1278.00 | 1.3M |
| 2023-07-12 | 26.12 | $1250.00 | 1.1M |
| 2023-07-11 | 26.73 | $1227.50 | 1.7M |
| 2023-07-10 | 27.04 | $1216.00 | 1.0M |
| 2023-07-07 | 27.00 | $1217.00 | 770068 |
| 2023-07-06 | 26.95 | $1209.50 | 832995 |
| 2023-07-05 | 27.06 | $1245.50 | 888504 |
| 2023-07-04 | 27.60 | $1261.50 | 423018 |
| 2023-07-03 | 28.52 | $1264.50 | 918976 |
| 2023-06-30 | 29.40 | $1272.00 | 1.3M |
| 2023-06-29 | 30.32 | $1234.50 | 945475 |
| 2023-06-28 | 30.32 | $1238.50 | 1.2M |
| 2023-06-27 | 30.32 | $1216.00 | 4.4M |
| 2023-06-26 | 30.11 | $1217.00 | 709698 |
| 2023-06-23 | 29.88 | $1230.00 | 2.0M |
| 2023-06-22 | 29.81 | $1239.00 | 1.3M |
| 2023-06-21 | 29.57 | $1233.00 | 1.8M |
| 2023-06-20 | 29.51 | $1235.00 | 3.7M |
| 2023-06-19 | 29.21 | $1237.50 | 1.9M |
| 2023-06-16 | 29.05 | $1221.00 | 10.9M |
| 2023-06-15 | 28.83 | $1202.00 | 5.4M |
| 2023-06-14 | 27.93 | $1206.50 | 8.8M |
| 2023-06-13 | 26.99 | $1321.50 | 1.4M |
| 2023-06-12 | 27.24 | $1297.50 | 1.2M |
| 2023-06-09 | 27.16 | $1296.00 | 2.2M |
| 2023-06-08 | 26.85 | $1297.00 | 2.2M |
| 2023-06-07 | 26.52 | $1279.00 | 1.1M |
| 2023-06-06 | 26.28 | $1305.00 | 814774 |
| 2023-06-05 | 26.28 | $1306.50 | 553704 |
| 2023-06-02 | 26.45 | $1328.00 | 1.2M |
| 2023-06-01 | 26.77 | $1319.00 | 932641 |
| 2023-05-31 | 27.02 | $1319.00 | 2.5M |
| 2023-05-30 | 27.31 | $1374.50 | 2.1M |
| 2023-05-26 | 28.53 | $1402.00 | 683950 |
| 2023-05-25 | 29.94 | $1387.00 | 1.1M |
| 2023-05-24 | 31.49 | $1417.50 | 1.3M |
| 2023-05-23 | 32.83 | $1471.50 | 569382 |
| 2023-05-22 | 32.52 | $1486.50 | 646719 |
| 2023-05-19 | 32.28 | $1475.00 | 1.2M |
| 2023-05-18 | 32.03 | $1476.00 | 624488 |
| 2023-05-17 | 31.76 | $1474.50 | 897183 |
| 2023-05-16 | 31.61 | $1473.00 | 931045 |
| 2023-05-15 | 31.30 | $1476.50 | 882279 |
| 2023-05-12 | 30.98 | $1466.00 | 1.2M |
| 2023-05-11 | 30.56 | $1473.50 | 2.5M |
| 2023-05-10 | 29.83 | $1480.00 | 2.0M |
| 2023-05-09 | 28.94 | $1492.50 | 2.2M |
| 2023-05-05 | 28.12 | $1479.00 | 1.9M |
| 2023-05-04 | 27.27 | $1470.00 | 4.5M |
| 2023-05-03 | 26.58 | $1478.50 | 1.4M |
| 2023-05-02 | 25.75 | $1464.50 | 1.4M |
| 2023-04-28 | 25.04 | $1444.00 | 1.8M |
| 2023-04-27 | 24.42 | $1432.50 | 3.1M |
| 2023-04-26 | 23.77 | $1444.50 | 1.6M |
| 2023-04-25 | 23.36 | $1439.00 | 2.6M |
| 2023-04-24 | 23.03 | $1412.00 | 1.6M |
| 2023-04-21 | 22.97 | $1405.00 | 1.1M |
| 2023-04-20 | 23.00 | $1394.00 | 888382 |
| 2023-04-19 | 23.18 | $1387.50 | 1.5M |
| 2023-04-18 | 23.38 | $1400.00 | 2.0M |
| 2023-04-17 | 23.58 | $1305.50 | 2.1M |
| 2023-04-14 | 24.38 | $1298.00 | 1.7M |
| 2023-04-13 | 25.36 | $1302.00 | 1.2M |
| 2023-04-12 | 26.36 | $1280.00 | 1.3M |
| 2023-04-11 | 27.26 | $1297.00 | 2.9M |
| 2023-04-06 | 28.26 | $1286.00 | 848023 |
| 2023-04-05 | 29.00 | $1254.00 | 1.1M |
| 2023-04-04 | 29.35 | $1254.50 | 1.1M |
| 2023-04-03 | 29.94 | $1259.00 | 1.3M |
| 2023-03-31 | 30.41 | $1256.50 | 1.2M |
| 2023-03-30 | 30.89 | $1250.00 | 1.1M |
| 2023-03-29 | 31.31 | $1206.00 | 3.2M |
| 2023-03-28 | 30.89 | $1171.50 | 825423 |
| 2023-03-27 | 30.09 | $1178.50 | 2.1M |
| 2023-03-24 | 29.24 | $1181.50 | 753839 |
| 2023-03-23 | 28.36 | $1204.00 | 1.8M |
| 2023-03-22 | 27.66 | $1215.00 | 1.6M |
| 2023-03-21 | 27.03 | $1238.00 | 1.5M |
| 2023-03-20 | 26.40 | $1213.00 | 785405 |
| 2023-03-17 | 25.38 | $1207.50 | 2.1M |
| 2023-03-16 | 24.44 | $1213.50 | 1.7M |
| 2023-03-15 | 23.25 | $1194.00 | 2.6M |
| 2023-03-14 | 22.11 | $1266.00 | 1.1M |
| 2023-03-13 | 21.28 | $1243.00 | 1.4M |
| 2023-03-10 | 20.39 | $1310.00 | 2.5M |
| 2023-03-09 | 19.72 | $1329.00 | 2.8M |
| 2023-03-08 | 19.42 | $1392.00 | 649436 |
| 2023-03-07 | 19.86 | $1399.50 | 966275 |
| 2023-03-06 | 20.43 | $1393.00 | 579888 |
| 2023-03-03 | 20.97 | $1382.50 | 845495 |
| 2023-03-02 | 21.30 | $1379.50 | 1.3M |
| 2023-03-01 | 21.52 | $1363.00 | 2.9M |
| 2023-02-28 | 21.94 | $1359.50 | 3.1M |
| 2023-02-27 | 22.15 | $1356.50 | 1.6M |
| 2023-02-24 | 22.33 | $1306.50 | 1.7M |
| 2023-02-23 | 22.48 | $1355.00 | 1.5M |
| 2023-02-22 | 23.07 | $1354.50 | 2.0M |
| 2023-02-21 | 23.71 | $1377.00 | 1.1M |
| 2023-02-20 | 24.54 | $1393.00 | 357990 |
| 2023-02-17 | 25.52 | $1397.50 | 2.9M |
| 2023-02-16 | 26.56 | $1394.00 | 980713 |
| 2023-02-15 | 27.53 | $1369.00 | 2.7M |
| 2023-02-14 | 28.43 | $1320.00 | 2.2M |
| 2023-02-13 | 28.87 | $1329.00 | 3.7M |
| 2023-02-10 | 29.21 | $1312.00 | 4.7M |
| 2023-02-09 | 29.57 | $1348.00 | 6.4M |
| 2023-02-08 | 30.39 | $1567.50 | 776499 |
| 2023-02-07 | 29.73 | $1553.00 | 1.1M |
| 2023-02-06 | 29.05 | $1557.00 | 841554 |
| 2023-02-03 | 28.32 | $1587.50 | 896157 |
| 2023-02-02 | 27.56 | $1566.00 | 1.6M |
| 2023-02-01 | 26.90 | $1500.50 | 8.4M |
| 2023-01-31 | 26.54 | $1488.50 | 3.4M |
| 2023-01-30 | 26.49 | $1503.50 | 5.5M |
| 2023-01-27 | 25.95 | $1525.00 | 1.9M |
| 2023-01-26 | 25.02 | $1533.00 | 1.6M |
| 2023-01-25 | 23.95 | $1531.50 | 1.4M |
| 2023-01-24 | 23.16 | $1559.50 | 746996 |
| 2023-01-23 | 21.95 | $1526.50 | 637046 |
| 2023-01-20 | 20.97 | $1508.00 | 1.6M |
| 2023-01-19 | 20.02 | $1482.00 | 10.2M |
| 2023-01-18 | 19.02 | $1445.50 | 532821 |
| 2023-01-17 | 18.73 | $1447.00 | 1.1M |
| 2023-01-16 | 18.39 | $1457.00 | 734652 |
| 2023-01-13 | 18.13 | $1450.00 | 2.3M |
| 2023-01-12 | 17.86 | $1465.00 | 1.6M |
| 2023-01-11 | 17.41 | $1465.00 | 1.8M |
| 2023-01-10 | 16.53 | $1458.50 | 1.2M |
| 2023-01-09 | 15.79 | $1466.50 | 2.4M |
| 2023-01-06 | 15.00 | $1415.00 | 991873 |
| 2023-01-05 | 14.77 | $1374.50 | 727658 |
| 2023-01-04 | 14.40 | $1379.00 | 967492 |
| 2023-01-03 | 14.45 | $1350.50 | 6.6M |
| 2022-12-30 | 14.55 | $1321.50 | 430913 |
| 2022-12-29 | 15.05 | $1329.50 | 616872 |
| 2022-12-28 | 15.82 | $1309.00 | 806400 |
| 2022-12-23 | 16.59 | $1310.50 | 212284 |
| 2022-12-22 | 17.39 | $1308.00 | 360743 |
| 2022-12-21 | 18.25 | $1330.50 | 753591 |
| 2022-12-20 | 19.12 | $1305.50 | 3.4M |
| 2022-12-19 | 19.85 | $1309.50 | 527810 |
| 2022-12-16 | 20.78 | $1323.50 | 2.3M |
| 2022-12-15 | 21.76 | $1368.00 | 1.1M |
| 2022-12-14 | 22.15 | $1395.50 | 1.2M |
| 2022-12-13 | 21.83 | $1414.00 | 1.1M |
| 2022-12-12 | 21.26 | $1409.50 | 950843 |
| 2022-12-09 | 21.15 | $1399.50 | 839336 |
| 2022-12-08 | 21.30 | $1378.00 | 769280 |
| 2022-12-07 | 21.77 | $1361.00 | 929512 |
| 2022-12-06 | 22.33 | $1353.50 | 1.0M |
| 2022-12-05 | 23.00 | $1364.00 | 1.0M |
| 2022-12-02 | 23.45 | $1397.50 | 1.2M |
| 2022-12-01 | 23.29 | $1403.00 | 952369 |
| 2022-11-30 | 22.89 | $1402.00 | 3.0M |
| 2022-11-29 | 22.63 | $1397.50 | 3.6M |
| 2022-11-28 | 22.65 | $1397.00 | 1.1M |
| 2022-11-25 | 22.61 | $1406.50 | 707465 |
| 2022-11-24 | 22.21 | $1408.50 | 564819 |
| 2022-11-23 | 21.79 | $1385.00 | 898076 |
| 2022-11-22 | 21.46 | $1365.00 | 1.3M |
| 2022-11-21 | 21.32 | $1296.00 | 1.2M |
| 2022-11-18 | 21.63 | $1340.00 | 1.1M |
| 2022-11-17 | 21.63 | $1318.50 | 739440 |
| 2022-11-16 | 21.80 | $1318.50 | 5.1M |
| 2022-11-15 | 21.79 | $1352.00 | 1.1M |
| 2022-11-14 | 21.34 | $1350.00 | 1.1M |
| 2022-11-11 | 20.87 | $1361.00 | 3.5M |
| 2022-11-10 | 19.96 | $1356.00 | 1.0M |
| 2022-11-09 | 19.16 | $1304.50 | 610562 |
| 2022-11-08 | 18.72 | $1324.50 | 6.1M |
| 2022-11-07 | 18.25 | $1313.50 | 1.7M |
| 2022-11-04 | 17.77 | $1284.00 | 1.0M |
| 2022-11-03 | 17.50 | $1274.00 | 2.2M |
| 2022-11-02 | 17.39 | $1302.00 | 1.5M |
| 2022-11-01 | 16.90 | $1293.00 | 902698 |
| 2022-10-31 | 16.51 | $1263.00 | 7.3M |
| 2022-10-28 | 16.43 | $1248.50 | 607280 |
| 2022-10-27 | 16.46 | $1272.50 | 1.0M |
| 2022-10-26 | 16.49 | $1245.00 | 2.4M |
| 2022-10-25 | 16.86 | $1242.00 | 877818 |
| 2022-10-24 | 17.38 | $1198.00 | 894367 |
| 2022-10-21 | 18.27 | $1173.50 | 1.3M |
| 2022-10-20 | 18.96 | $1176.50 | 10.0M |
| 2022-10-19 | 19.50 | $1154.00 | 860225 |
| 2022-10-18 | 20.16 | $1184.50 | 1.0M |
| 2022-10-17 | 21.19 | $1172.50 | 820138 |
| 2022-10-14 | 21.98 | $1150.00 | 1.7M |
| 2022-10-13 | 22.82 | $1133.00 | 2.1M |
| 2022-10-12 | 23.52 | $1088.50 | 1.5M |
| 2022-10-11 | 23.21 | $1098.00 | 1.5M |
| 2022-10-10 | 22.95 | $1118.50 | 951663 |
| 2022-10-07 | 22.91 | $1130.00 | 1.2M |
| 2022-10-06 | 22.94 | $1145.50 | 1.6M |
| 2022-10-05 | 23.09 | $1128.50 | 1.6M |
| 2022-10-04 | 23.25 | $1157.50 | 1.9M |
| 2022-10-03 | 23.41 | $1092.50 | 1.6M |
| 2022-09-30 | 22.40 | $1086.00 | 1.6M |
| 2022-09-29 | 21.45 | $1097.00 | 2.1M |
| 2022-09-28 | 20.72 | $1139.50 | 2.2M |
| 2022-09-27 | 19.97 | $1125.00 | 2.2M |
| 2022-09-26 | 19.36 | $1120.00 | 1.8M |
| 2022-09-23 | 18.41 | $1083.00 | 1.6M |
| 2022-09-22 | 17.41 | $1135.00 | 3.4M |
| 2022-09-21 | 16.86 | $1196.50 | 2.4M |
| 2022-09-20 | 16.53 | $1198.50 | 2.2M |
| 2022-09-16 | 16.46 | $1213.00 | 1.7M |
| 2022-09-15 | 16.56 | $1233.50 | 1.0M |
| 2022-09-14 | 16.67 | $1202.00 | 1.3M |
| 2022-09-13 | 16.78 | $1225.00 | 1.4M |
| 2022-09-12 | 17.25 | $1257.50 | 1.9M |
| 2022-09-09 | 17.39 | $1218.50 | 812850 |
| 2022-09-08 | 17.21 | $1200.00 | 1.2M |
| 2022-09-07 | 16.85 | $1210.00 | 1.4M |
| 2022-09-06 | 16.78 | $1211.50 | 796619 |
| 2022-09-05 | 16.86 | $1199.50 | 4.9M |
| 2022-09-02 | 16.37 | $1201.50 | 1.4M |
| 2022-09-01 | 15.85 | $1175.50 | 1.4M |
| 2022-08-31 | 15.36 | $1273.00 | 2.2M |
| 2022-08-30 | 15.68 | $1279.00 | 9.5M |
| 2022-08-26 | 16.01 | $1246.50 | 6.4M |
| 2022-08-25 | 16.29 | $1281.00 | 894391 |
| 2022-08-24 | 16.90 | $1294.50 | 721825 |
| 2022-08-23 | 17.53 | $1296.50 | 2.4M |
| 2022-08-22 | 18.35 | $1289.50 | 958770 |
| 2022-08-19 | 19.22 | $1319.00 | 2.8M |
| 2022-08-18 | 19.96 | $1372.00 | 1.6M |
| 2022-08-17 | 20.12 | $1383.00 | 1.4M |
| 2022-08-16 | 20.29 | $1406.50 | 950965 |
| 2022-08-15 | 19.72 | $1419.50 | 1.1M |
| 2022-08-12 | 19.10 | $1413.00 | 5.3M |
| 2022-08-11 | 18.63 | $1357.50 | 4.0M |
| 2022-08-10 | 18.21 | $1308.50 | 1.4M |
| 2022-08-09 | 18.66 | $1276.50 | 1.3M |
| 2022-08-08 | 19.14 | $1324.00 | 1.1M |
| 2022-08-05 | 19.36 | $1300.00 | 1.4M |
| 2022-08-04 | 19.49 | $1303.00 | 1.8M |
| 2022-08-03 | 19.63 | $1241.50 | 1.1M |
| 2022-08-02 | 20.65 | $1204.50 | 16.7M |
| 2022-08-01 | 21.36 | $1216.00 | 1.1M |
| 2022-07-29 | 22.10 | $1202.50 | 1.3M |
| 2022-07-28 | 22.98 | $1179.00 | 2.7M |
| 2022-07-27 | 23.57 | $1181.50 | 4.4M |
| 2022-07-26 | 24.19 | $1144.50 | 982476 |
| 2022-07-25 | 24.28 | $1154.50 | 3.0M |
| 2022-07-22 | 24.37 | $1180.00 | 1.9M |
| 2022-07-21 | 24.47 | $1149.50 | 2.0M |
| 2022-07-20 | 24.32 | $1154.00 | 1.3M |
| 2022-07-19 | 24.10 | $1126.50 | 1.4M |
| 2022-07-18 | 23.40 | $1119.50 | 1.8M |
| 2022-07-15 | 22.74 | $1119.50 | 2.1M |
| 2022-07-14 | 21.86 | $1103.50 | 1.7M |
| 2022-07-13 | 21.09 | $1082.50 | 5.3M |
| 2022-07-12 | 19.70 | $1093.50 | 2.6M |
| 2022-07-11 | 18.20 | $1075.50 | 1.6M |
| 2022-07-08 | 16.78 | $1097.00 | 3.0M |
| 2022-07-07 | 15.28 | $1096.50 | 6.6M |
| 2022-07-06 | 13.70 | $1140.00 | 3.0M |
| 2022-07-05 | 12.82 | $1133.50 | 4.0M |
| 2022-07-04 | 11.89 | $1212.50 | 1.4M |
| 2022-07-01 | 11.58 | $1252.50 | 1.3M |
| 2022-06-30 | 11.32 | $1245.00 | 2.3M |
| 2022-06-29 | 10.84 | $1265.00 | 2.3M |
| 2022-06-28 | 10.57 | $1304.00 | 1.6M |
| 2022-06-27 | 10.72 | $1335.50 | 1.8M |
| 2022-06-24 | 11.06 | $1336.00 | 792560 |
| 2022-06-23 | 11.16 | $1295.50 | 745924 |
| 2022-06-22 | 11.20 | $1307.50 | 817158 |
| 2022-06-21 | 11.02 | $1306.00 | 611422 |
| 2022-06-20 | 11.00 | $1311.50 | 648755 |
| 2022-06-17 | 10.89 | $1272.50 | 2.1M |
| 2022-06-16 | 10.77 | $1291.00 | 954980 |
| 2022-06-15 | 10.83 | $1375.50 | 1.8M |
| 2022-06-14 | 11.30 | $1341.50 | 6.1M |
| 2022-06-13 | 11.30 | $1341.00 | 1.2M |
| 2022-06-10 | 11.30 | $1408.50 | 1.4M |
| 2022-06-09 | 11.69 | $1450.00 | 878154 |
| 2022-06-08 | 11.79 | $1453.50 | 2.7M |
| 2022-06-07 | 11.89 | $1446.00 | 645627 |
| 2022-06-06 | 12.28 | $1437.00 | 1.2M |
| 2022-06-01 | 12.57 | $1460.00 | 1.4M |
| 2022-05-31 | 13.08 | $1462.00 | 1.6M |
| 2022-05-30 | 13.66 | $1461.00 | 1.4M |
| 2022-05-27 | 14.16 | $1433.00 | 654101 |
| 2022-05-26 | 14.75 | $1411.00 | 605853 |
| 2022-05-25 | 15.14 | $1379.00 | 4.2M |
| 2022-05-24 | 15.22 | $1365.00 | 731441 |
| 2022-05-23 | 15.47 | $1419.00 | 1.8M |
| 2022-05-20 | 16.09 | $1403.00 | 1.1M |
| 2022-05-19 | 16.52 | $1360.00 | 3.9M |
| 2022-05-18 | 16.54 | $1392.00 | 7.1M |
| 2022-05-17 | 16.76 | $1372.50 | 5.5M |
| 2022-05-16 | 16.77 | $1367.50 | 964240 |
| 2022-05-13 | 16.52 | $1364.50 | 2.6M |
| 2022-05-12 | 16.26 | $1300.50 | 3.7M |
| 2022-05-11 | 15.16 | $1286.00 | 3.3M |
| 2022-05-10 | 14.18 | $1234.00 | 1.8M |
| 2022-05-09 | 13.00 | $1248.50 | 3.4M |
| 2022-05-06 | 11.83 | $1371.00 | 3.0M |
| 2022-05-05 | 11.23 | $1405.50 | 1.2M |
| 2022-05-04 | 11.13 | $1455.00 | 2.9M |
| 2022-05-03 | 11.39 | $1492.50 | 1.9M |
| 2022-04-29 | 11.33 | $1518.50 | 4.2M |
| 2022-04-28 | 11.65 | $1491.50 | 1.1M |
| 2022-04-27 | 11.81 | $1465.50 | 2.8M |
| 2022-04-26 | 11.65 | $1473.50 | 1.6M |
| 2022-04-25 | 11.53 | $1469.00 | 1.8M |
| 2022-04-22 | 11.14 | $1497.00 | 4.1M |
| 2022-04-21 | 11.11 | $1538.50 | 3.1M |
| 2022-04-20 | 11.54 | $1566.00 | 1.1M |
| 2022-04-19 | 12.11 | $1574.00 | 1.2M |
| 2022-04-14 | 12.40 | $1551.50 | 6.8M |
| 2022-04-13 | 12.37 | $1524.00 | 1.6M |
| 2022-04-12 | 12.13 | $1537.00 | 1.4M |
| 2022-04-11 | 12.16 | $1553.00 | 1.5M |
| 2022-04-08 | 12.04 | $1547.50 | 1.3M |
| 2022-04-07 | 12.03 | $1555.00 | 1.4M |
| 2022-04-06 | 12.24 | $1621.50 | 1.8M |
| 2022-04-05 | 12.70 | $1677.50 | 5.3M |
| 2022-04-04 | 12.60 | $1688.50 | 1.4M |
| 2022-04-01 | 12.57 | $1652.00 | 831446 |
| 2022-03-31 | 12.78 | $1643.50 | 1.1M |
| 2022-03-30 | 13.00 | $1666.00 | 1.9M |
| 2022-03-29 | 13.04 | $1670.50 | 1.5M |
| 2022-03-28 | 13.24 | $1643.50 | 1.7M |
| 2022-03-25 | 13.40 | $1666.00 | 731095 |
| 2022-03-24 | 13.50 | $1656.50 | 1.4M |
| 2022-03-23 | 13.66 | $1675.00 | 2.2M |
| 2022-03-22 | 13.53 | $1674.50 | 1.8M |
| 2022-03-21 | 13.54 | $1666.00 | 1.9M |
| 2022-03-18 | 13.30 | $1722.50 | 3.8M |
| 2022-03-17 | 13.06 | $1650.00 | 1.5M |
| 2022-03-16 | 13.36 | $1581.00 | 2.8M |
| 2022-03-15 | 14.01 | $1548.50 | 1.9M |
| 2022-03-14 | 14.46 | $1531.50 | 1.2M |
| 2022-03-11 | 14.65 | $1528.00 | 1.5M |
| 2022-03-10 | 14.85 | $1465.00 | 7.3M |
| 2022-03-09 | 14.39 | $1487.50 | 2.0M |
| 2022-03-08 | 13.65 | $1392.50 | 1.7M |
| 2022-03-07 | 12.68 | $1436.00 | 3.0M |
| 2022-03-04 | 11.84 | $1492.00 | 4.3M |
| 2022-03-03 | 11.35 | $1559.00 | 3.1M |
| 2022-03-02 | 11.42 | $1560.00 | 2.0M |
| 2022-03-01 | 11.53 | $1602.50 | 2.2M |
| 2022-02-28 | 11.85 | $1684.00 | 1.7M |
| 2022-02-25 | 12.32 | $1657.50 | 5.2M |
| 2022-02-24 | 12.75 | $1590.00 | 2.0M |
| 2022-02-23 | 12.75 | $1648.00 | 1.2M |
| 2022-02-22 | 13.37 | $1643.00 | 5.2M |
| 2022-02-21 | 13.85 | $1641.00 | 1.5M |
| 2022-02-18 | 14.32 | $1650.00 | 3.9M |
| 2022-02-17 | 14.70 | $1699.00 | 1.1M |
| 2022-02-16 | 14.76 | $1704.00 | 1.4M |
| 2022-02-15 | 14.71 | $1704.00 | 859869 |
| 2022-02-14 | 14.65 | $1684.50 | 1.5M |
| 2022-02-11 | 14.83 | $1698.50 | 1.9M |
| 2022-02-10 | 14.92 | $1680.00 | 2.3M |
| 2022-02-09 | 15.21 | $1648.00 | 2.1M |
| 2022-02-08 | 15.92 | $1595.00 | 1.7M |
| 2022-02-07 | 16.55 | $1605.50 | 1.4M |
| 2022-02-04 | 17.21 | $1572.50 | 819568 |
| 2022-02-03 | 17.75 | $1583.50 | 1.9M |
| 2022-02-02 | 18.40 | $1615.50 | 2.4M |
| 2022-02-01 | 19.27 | $1621.00 | 1.2M |
| 2022-01-31 | 19.78 | $1591.00 | 2.1M |
| 2022-01-28 | 20.03 | $1572.00 | 2.8M |
| 2022-01-27 | 19.98 | $1548.00 | 813843 |
| 2022-01-26 | 19.68 | $1544.00 | 1.3M |
| 2022-01-25 | 19.58 | $1521.00 | 2.2M |
| 2022-01-24 | 19.47 | $1545.00 | 2.7M |
| 2022-01-21 | 19.38 | $1635.00 | 1.8M |
| 2022-01-20 | 20.18 | $1724.00 | 912079 |
| 2022-01-19 | 20.68 | $1709.50 | 4.2M |
| 2022-01-18 | 21.20 | $1707.00 | 1.6M |
| 2022-01-17 | 22.30 | $1728.00 | 832277 |
| 2022-01-14 | 23.44 | $1706.50 | 1.3M |
| 2022-01-13 | 24.53 | $1726.50 | 2.2M |
| 2022-01-12 | 25.67 | $1725.00 | 2.0M |
| 2022-01-11 | 26.88 | $1700.00 | 1.2M |
| 2022-01-10 | 28.12 | $1666.50 | 1.7M |
| 2022-01-07 | 29.40 | $1660.00 | 1.1M |
| 2022-01-06 | 30.22 | $1657.00 | 1.8M |
| 2022-01-05 | 31.12 | $1691.00 | 1.2M |
| 2022-01-04 | 32.30 | $1687.00 | 1.1M |
| 2021-12-31 | 33.63 | $1683.00 | 269578 |
| 2021-12-30 | 34.46 | $1692.00 | 386630 |
| 2021-12-29 | 35.34 | $1660.00 | 1.2M |
| 2021-12-24 | 36.38 | $1684.00 | 177777 |
| 2021-12-23 | 37.06 | $1679.50 | 1.3M |
| 2021-12-22 | 37.78 | $1666.50 | 1.2M |
| 2021-12-21 | 38.18 | $1632.00 | 1.5M |
| 2021-12-20 | 38.03 | $1597.50 | 1.4M |
| 2021-12-17 | 37.64 | $1601.00 | 2.0M |
| 2021-12-16 | 37.06 | $1567.00 | 2.1M |
| 2021-12-15 | 36.55 | $1583.50 | 3.5M |
| 2021-12-14 | 35.79 | $1588.50 | 2.0M |
| 2021-12-13 | 35.01 | $1572.00 | 1.3M |
| 2021-12-10 | 34.19 | $1633.00 | 1.1M |
| 2021-12-09 | 33.59 | $1683.50 | 1.3M |
| 2021-12-08 | 33.09 | $1720.00 | 1.1M |
| 2021-12-07 | 32.66 | $1714.50 | 1.5M |
| 2021-12-06 | 32.34 | $1690.00 | 1.0M |
| 2021-12-03 | 31.02 | $1639.00 | 1.8M |
| 2021-12-02 | 29.67 | $1663.00 | 1.5M |
| 2021-12-01 | 28.25 | $1720.50 | 1.6M |
| 2021-11-30 | 26.92 | $1669.00 | 3.5M |
| 2021-11-29 | 25.52 | $1746.00 | 1.8M |
| 2021-11-26 | 24.33 | $1724.00 | 2.1M |
| 2021-11-25 | 23.08 | $1826.50 | 1.6M |
| 2021-11-24 | 22.22 | $1825.50 | 2.8M |
| 2021-11-23 | 21.31 | $1885.00 | 981054 |
| 2021-11-22 | 20.87 | $1920.50 | 1.8M |
| 2021-11-19 | 20.53 | $1918.50 | 1.9M |
| 2021-11-18 | 20.18 | $1949.50 | 660815 |
| 2021-11-17 | 20.41 | $1971.50 | 1.5M |
| 2021-11-16 | 20.70 | $1971.50 | 2.6M |
| 2021-11-15 | 20.67 | $1971.00 | 1.0M |
| 2021-11-12 | 20.85 | $1997.50 | 1.1M |
| 2021-11-11 | 21.04 | $2025.00 | 2.0M |
| 2021-11-10 | 21.25 | $1964.00 | 857136 |
| 2021-11-09 | 20.96 | $1972.00 | 2.6M |
| 2021-11-08 | 20.95 | $2011.00 | 919351 |
| 2021-11-05 | 21.13 | $2048.00 | 1.6M |
| 2021-11-04 | 21.52 | $2024.00 | 1.1M |
| 2021-11-03 | 21.72 | $2033.00 | 745019 |
| 2021-11-02 | 21.93 | $2050.00 | 1.6M |
| 2021-11-01 | 22.15 | $2062.00 | 840203 |
| 2021-10-29 | 22.62 | $2048.00 | 1.1M |
| 2021-10-28 | 23.06 | $2059.00 | 1.0M |
| 2021-10-27 | 23.45 | $2049.00 | 2.8M |
| 2021-10-26 | 23.83 | $2002.00 | 5.6M |
| 2021-10-25 | 24.22 | $2137.00 | 439446 |
| 2021-10-22 | 24.81 | $2125.00 | 625160 |
| 2021-10-21 | 25.40 | $2123.00 | 1.7M |
| 2021-10-20 | 26.02 | $2160.00 | 1.4M |
| 2021-10-19 | 26.39 | $2171.00 | 2.2M |
| 2021-10-18 | 26.77 | $2124.00 | 1.8M |
| 2021-10-15 | 27.59 | $2097.00 | 1.5M |
| 2021-10-14 | 28.71 | $2059.00 | 1.4M |
| 2021-10-13 | 29.90 | $2066.00 | 1.7M |
| 2021-10-12 | 31.04 | $2073.00 | 1.5M |
| 2021-10-11 | 32.24 | $2108.00 | 1.5M |
| 2021-10-08 | 33.24 | $2132.00 | 3.9M |
| 2021-10-07 | 34.09 | $2134.00 | 1.4M |
| 2021-10-06 | 35.01 | $2090.00 | 2.0M |
| 2021-10-05 | 36.22 | $2132.00 | 4.8M |
| 2021-10-04 | 37.13 | $2121.00 | 1.9M |
| 2021-10-01 | 38.06 | $2156.00 | 1.4M |
| 2021-09-30 | 39.07 | $2130.00 | 1.8M |
| 2021-09-29 | 39.78 | $2165.00 | 1.4M |
| 2021-09-28 | 40.50 | $2151.00 | 2.1M |
| 2021-09-27 | 41.13 | $2223.00 | 2.0M |
| 2021-09-24 | 41.67 | $2210.00 | 2.7M |
| 2021-09-23 | 42.05 | $2262.00 | 7.9M |
| 2021-09-22 | 42.10 | $2377.00 | 8.6M |
| 2021-09-21 | 41.30 | $2261.00 | 5.8M |
| 2021-09-20 | 40.69 | $1915.50 | 1.5M |
| 2021-09-17 | 41.77 | $1956.00 | 1.8M |
| 2021-09-16 | 42.11 | $1928.50 | 1.2M |
| 2021-09-15 | 42.83 | $1889.00 | 1.2M |
| 2021-09-14 | 43.59 | $1943.50 | 976263 |
| 2021-09-13 | 44.23 | $1905.00 | 812066 |
| 2021-09-10 | 44.98 | $1926.50 | 561627 |
| 2021-09-09 | 45.43 | $1921.50 | 568547 |
| 2021-09-08 | 46.07 | $1910.00 | 453971 |
| 2021-09-07 | 46.34 | $1949.50 | 1.6M |
| 2021-09-06 | 46.30 | $1948.50 | 320034 |
| 2021-09-03 | 46.27 | $1943.00 | 450918 |
| 2021-09-02 | 46.32 | $1948.50 | 849927 |
| 2021-09-01 | 46.21 | $1978.00 | 1.4M |
| 2021-08-31 | 46.07 | $1933.00 | 1.6M |
| 2021-08-27 | 46.14 | $1909.50 | 627634 |
| 2021-08-26 | 46.24 | $1915.00 | 1.7M |
| 2021-08-25 | 46.37 | $1915.00 | 1.6M |
| 2021-08-24 | 46.52 | $1871.50 | 894936 |
| 2021-08-23 | 46.78 | $1863.50 | 576067 |
| 2021-08-20 | 47.08 | $1849.00 | 2.5M |
| 2021-08-19 | 47.42 | $1843.50 | 1.3M |
| 2021-08-18 | 47.85 | $1857.00 | 2.1M |
| 2021-08-17 | 47.90 | $1885.00 | 2.1M |
| 2021-08-16 | 47.79 | $1904.50 | 920666 |
| 2021-08-13 | 47.47 | $1960.00 | 1.2M |
| 2021-08-12 | 46.73 | $1942.50 | 1.0M |
| 2021-08-11 | 45.95 | $1965.50 | 1.4M |
| 2021-08-10 | 44.98 | $1971.50 | 1.4M |
| 2021-08-09 | 43.96 | $1933.00 | 1.5M |
| 2021-08-06 | 42.99 | $1929.00 | 1.8M |
| 2021-08-05 | 41.62 | $1936.50 | 2.2M |
| 2021-08-04 | 40.21 | $1912.50 | 1.4M |
| 2021-08-03 | 38.75 | $1802.50 | 835342 |
| 2021-08-02 | 37.39 | $1819.50 | 485994 |
| 2021-07-30 | 35.83 | $1816.50 | 854405 |
| 2021-07-29 | 34.21 | $1824.00 | 881486 |
| 2021-07-28 | 32.39 | $1816.00 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected