Is Enanta Pharmaceuticals, Inc. (ENTA) a Buy, Sell, or Hold?
NASDAQ : ENTA
Enanta Pharmaceuticals, Inc.
$13.74 USD
$0.55 (4.17%)
- Volume
- 182.04K
- Average Volume
- 212.6K
- Market Capitalization
- $319M
- P/E Ratio
- -5.01
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $17.15
- Year Low
- $6.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.84
ENTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.04 | $13.74 | 5.37% | 189.87K |
| 2026-07-16 | $13.23 | $13.19 | -0.30% | 160.4K |
| 2026-07-15 | $13.07 | $13.23 | 1.22% | 101.2K |
| 2026-07-14 | $13.64 | $13.11 | -3.89% | 136.9K |
| 2026-07-13 | $13.60 | $13.64 | 0.29% | 139.4K |
| 2026-07-10 | $14.25 | $13.70 | -3.86% | 179.22K |
| 2026-07-09 | $14.49 | $14.25 | -1.66% | 163K |
| 2026-07-08 | $14.06 | $14.49 | 3.06% | 198.85K |
| 2026-07-07 | $14.66 | $14.26 | -2.73% | 276K |
| 2026-07-06 | $14.90 | $14.51 | -2.62% | 242.11K |
| 2026-07-02 | $14.88 | $15.11 | 1.55% | 299.43K |
| 2026-07-01 | $14.63 | $14.77 | 0.96% | 206.5K |
| 2026-06-30 | $14.53 | $14.58 | 0.34% | 281.2K |
| 2026-06-29 | $14.02 | $14.51 | 3.50% | 342.6K |
| 2026-06-26 | $13.51 | $14.00 | 3.63% | 938.11K |
| 2026-06-25 | $13.72 | $13.45 | -1.97% | 181.11K |
| 2026-06-24 | $14.08 | $13.72 | -2.56% | 286.56K |
| 2026-06-23 | $13.22 | $14.06 | 6.35% | 401.62K |
| 2026-06-22 | $12.85 | $13.37 | 4.05% | 225.47K |
| 2026-06-18 | $12.87 | $12.66 | -1.63% | 254.12K |
| 2026-06-17 | $12.05 | $12.64 | 4.90% | 171.43K |
| 2026-06-16 | $11.44 | $12.07 | 5.51% | 142.7K |
| 2026-06-15 | $11.95 | $11.44 | -4.27% | 114.01K |
| 2026-06-12 | $11.48 | $11.90 | 3.66% | 190.3K |
| 2026-06-11 | $11.75 | $11.51 | -2.04% | 263.2K |
| 2026-06-10 | $11.35 | $11.70 | 3.08% | 143K |
| 2026-06-09 | $11.23 | $11.35 | 1.07% | 131.33K |
| 2026-06-08 | $11.47 | $11.07 | -3.49% | 158.11K |
| 2026-06-05 | $11.68 | $11.28 | -3.42% | 135.1K |
| 2026-06-04 | $11.33 | $11.73 | 3.53% | 208.6K |
| 2026-06-03 | $11.92 | $11.24 | -5.70% | 372.3K |
| 2026-06-02 | $12.51 | $12.03 | -3.84% | 197K |
| 2026-06-01 | $13.10 | $12.67 | -3.28% | 198.31K |
| 2026-05-29 | $13.19 | $13.16 | -0.23% | 188K |
| 2026-05-28 | $13.19 | $13.23 | 0.30% | 165.6K |
| 2026-05-27 | $13.53 | $13.19 | -2.51% | 295.43K |
| 2026-05-26 | $14.07 | $13.53 | -3.84% | 330.51K |
| 2026-05-22 | $13.94 | $13.95 | 0.07% | 141.31K |
| 2026-05-21 | $13.50 | $13.83 | 2.44% | 141.62K |
| 2026-05-20 | $13.76 | $13.61 | -1.09% | 161.2K |
| 2026-05-19 | $13.47 | $13.76 | 2.15% | 203.9K |
| 2026-05-18 | $13.43 | $13.45 | 0.15% | 259.33K |
| 2026-05-15 | $13.59 | $13.41 | -1.32% | 221.93K |
| 2026-05-14 | $13.98 | $13.81 | -1.22% | 269.71K |
| 2026-05-13 | $14.37 | $14.03 | -2.37% | 159.22K |
| 2026-05-12 | $14.60 | $14.53 | -0.48% | 367.02K |
| 2026-05-11 | $15.55 | $15.46 | -0.58% | 298.5K |
| 2026-05-08 | $15.06 | $15.34 | 1.86% | 191.73K |
| 2026-05-07 | $15.30 | $15.09 | -1.37% | 196.5K |
| 2026-05-06 | $14.53 | $15.24 | 4.89% | 344.92K |
| 2026-05-05 | $14.67 | $14.48 | -1.30% | 271.71K |
| 2026-05-04 | $14.19 | $14.54 | 2.47% | 154.8K |
| 2026-05-01 | $13.89 | $14.35 | 3.31% | 161.45K |
| 2026-04-30 | $13.87 | $13.89 | 0.14% | 162.7K |
| 2026-04-29 | $13.36 | $13.87 | 3.82% | 118.33K |
| 2026-04-28 | $13.26 | $13.71 | 3.39% | 102.7K |
| 2026-04-27 | $13.26 | $13.28 | 0.15% | 92400 |
| 2026-04-24 | $13.27 | $13.31 | 0.30% | 164.73K |
| 2026-04-23 | $13.79 | $13.35 | -3.19% | 90127 |
| 2026-04-22 | $13.31 | $13.79 | 3.61% | 113.74K |
| 2026-04-21 | $13.77 | $13.24 | -3.85% | 114.9K |
| 2026-04-20 | $13.96 | $13.78 | -1.29% | 101.6K |
| 2026-04-17 | $14.32 | $14.01 | -2.16% | 123.14K |
| 2026-04-16 | $14.40 | $14.06 | -2.36% | 83361 |
| 2026-04-15 | $14.63 | $14.55 | -0.55% | 108.44K |
| 2026-04-14 | $14.10 | $14.63 | 3.76% | 111.2K |
| 2026-04-13 | $14.09 | $14.27 | 1.28% | 72000 |
| 2026-04-10 | $13.94 | $14.11 | 1.22% | 227.6K |
| 2026-04-09 | $13.67 | $13.95 | 2.05% | 108.33K |
| 2026-04-08 | $13.81 | $13.77 | -0.29% | 76940 |
| 2026-04-07 | $13.19 | $13.43 | 1.82% | 91800 |
| 2026-04-06 | $13.17 | $13.25 | 0.61% | 115.6K |
| 2026-04-02 | $12.66 | $13.14 | 3.79% | 112.82K |
| 2026-04-01 | $12.76 | $12.97 | 1.65% | 202.1K |
| 2026-03-31 | $12.43 | $12.63 | 1.61% | 107.55K |
| 2026-03-30 | $12.14 | $12.18 | 0.33% | 126.9K |
| 2026-03-27 | $12.41 | $12.18 | -1.85% | 121.5K |
| 2026-03-26 | $12.31 | $12.51 | 1.62% | 158.4K |
| 2026-03-25 | $12.20 | $12.17 | -0.25% | 145.4K |
| 2026-03-24 | $12.51 | $12.08 | -3.44% | 114.43K |
| 2026-03-23 | $12.80 | $12.65 | -1.17% | 114.14K |
| 2026-03-20 | $13.00 | $12.51 | -3.77% | 199.7K |
| 2026-03-19 | $12.52 | $13.00 | 3.83% | 134.04K |
| 2026-03-18 | $13.14 | $12.70 | -3.35% | 130.8K |
| 2026-03-17 | $12.91 | $13.27 | 2.79% | 133.1K |
| 2026-03-16 | $12.87 | $12.91 | 0.31% | 175.9K |
| 2026-03-13 | $13.63 | $12.70 | -6.82% | 473.34K |
| 2026-03-12 | $13.86 | $13.41 | -3.25% | 101.8K |
| 2026-03-11 | $13.82 | $14.17 | 2.53% | 103K |
| 2026-03-10 | $13.91 | $13.95 | 0.29% | 84053 |