Is Enanta Pharmaceuticals, Inc. (ENTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enanta Pharmaceuticals, Inc. (ENTA) research center and poll results.
NASDAQ : ENTA
Enanta Pharmaceuticals, Inc.
$13.23 USD
$0.12 (0.92%)
- Volume
- 97.46K
- Average Volume
- 212.6K
- Market Capitalization
- $307.16M
- P/E Ratio
- -4.83
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $17.15
- Year Low
- $6.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.84
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.86
2026-07-16
Close Price
$13.19
Vol: 160366
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.09
Average
28.21
Maximum
88.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.86 | $13.19 | 160366 |
| 2026-07-15 | 13.81 | $13.23 | 101202 |
| 2026-07-14 | 13.72 | $13.11 | 136900 |
| 2026-07-13 | 13.66 | $13.64 | 139402 |
| 2026-07-10 | 13.55 | $13.70 | 179224 |
| 2026-07-09 | 13.45 | $14.25 | 163000 |
| 2026-07-08 | 13.31 | $14.49 | 198849 |
| 2026-07-07 | 13.13 | $14.26 | 276000 |
| 2026-07-06 | 12.99 | $14.51 | 242106 |
| 2026-07-02 | 12.85 | $15.11 | 299427 |
| 2026-07-01 | 12.65 | $14.77 | 206504 |
| 2026-06-30 | 12.52 | $14.58 | 281200 |
| 2026-06-29 | 12.42 | $14.51 | 342600 |
| 2026-06-26 | 12.35 | $14.00 | 938109 |
| 2026-06-25 | 12.31 | $13.45 | 181110 |
| 2026-06-24 | 12.30 | $13.72 | 286556 |
| 2026-06-23 | 12.29 | $14.06 | 401620 |
| 2026-06-22 | 12.29 | $13.37 | 225467 |
| 2026-06-18 | 12.31 | $12.66 | 254121 |
| 2026-06-17 | 12.36 | $12.64 | 171430 |
| 2026-06-16 | 12.41 | $12.07 | 142700 |
| 2026-06-15 | 12.48 | $11.44 | 114011 |
| 2026-06-12 | 12.58 | $11.90 | 190300 |
| 2026-06-11 | 12.68 | $11.51 | 263200 |
| 2026-06-10 | 12.80 | $11.70 | 143000 |
| 2026-06-09 | 12.94 | $11.35 | 131333 |
| 2026-06-08 | 13.15 | $11.07 | 158110 |
| 2026-06-05 | 13.36 | $11.28 | 135100 |
| 2026-06-04 | 13.55 | $11.73 | 208600 |
| 2026-06-03 | 13.73 | $11.24 | 372302 |
| 2026-06-02 | 13.89 | $12.03 | 197000 |
| 2026-06-01 | 14.02 | $12.67 | 198306 |
| 2026-05-29 | 14.10 | $13.16 | 188000 |
| 2026-05-28 | 14.14 | $13.23 | 165600 |
| 2026-05-27 | 14.17 | $13.19 | 295433 |
| 2026-05-26 | 14.19 | $13.53 | 330509 |
| 2026-05-22 | 14.18 | $13.95 | 141313 |
| 2026-05-21 | 14.15 | $13.83 | 141618 |
| 2026-05-20 | 14.13 | $13.61 | 161204 |
| 2026-05-19 | 14.13 | $13.76 | 203900 |
| 2026-05-18 | 14.11 | $13.45 | 259329 |
| 2026-05-15 | 14.13 | $13.41 | 221933 |
| 2026-05-14 | 14.16 | $13.81 | 269710 |
| 2026-05-13 | 14.17 | $14.03 | 159216 |
| 2026-05-12 | 14.19 | $14.53 | 367018 |
| 2026-05-11 | 14.20 | $15.46 | 298500 |
| 2026-05-08 | 14.14 | $15.34 | 191732 |
| 2026-05-07 | 14.08 | $15.09 | 196500 |
| 2026-05-06 | 14.02 | $15.24 | 344924 |
| 2026-05-05 | 13.95 | $14.48 | 271712 |
| 2026-05-04 | 13.89 | $14.54 | 154800 |
| 2026-05-01 | 13.83 | $14.35 | 161447 |
| 2026-04-30 | 13.77 | $13.89 | 162700 |
| 2026-04-29 | 13.72 | $13.87 | 118331 |
| 2026-04-28 | 13.66 | $13.71 | 102700 |
| 2026-04-27 | 13.59 | $13.28 | 92400 |
| 2026-04-24 | 13.53 | $13.31 | 164733 |
| 2026-04-23 | 13.49 | $13.35 | 90127 |
| 2026-04-22 | 13.43 | $13.79 | 113740 |
| 2026-04-21 | 13.35 | $13.24 | 114900 |
| 2026-04-20 | 13.32 | $13.78 | 101600 |
| 2026-04-17 | 13.25 | $14.01 | 123144 |
| 2026-04-16 | 13.20 | $14.06 | 83361 |
| 2026-04-15 | 13.13 | $14.55 | 108441 |
| 2026-04-14 | 13.07 | $14.63 | 111200 |
| 2026-04-13 | 12.98 | $14.27 | 72000 |
| 2026-04-10 | 12.91 | $14.11 | 227600 |
| 2026-04-09 | 12.87 | $13.95 | 108334 |
| 2026-04-08 | 12.88 | $13.77 | 76940 |
| 2026-04-07 | 12.89 | $13.43 | 91800 |
| 2026-04-06 | 12.91 | $13.25 | 115600 |
| 2026-04-02 | 12.93 | $13.14 | 112823 |
| 2026-04-01 | 12.96 | $12.97 | 202100 |
| 2026-03-31 | 13.08 | $12.63 | 107548 |
| 2026-03-30 | 13.18 | $12.18 | 126900 |
| 2026-03-27 | 13.30 | $12.18 | 121500 |
| 2026-03-26 | 13.41 | $12.51 | 158400 |
| 2026-03-25 | 13.50 | $12.17 | 145400 |
| 2026-03-24 | 13.63 | $12.08 | 114432 |
| 2026-03-23 | 13.76 | $12.65 | 114136 |
| 2026-03-20 | 13.80 | $12.51 | 199700 |
| 2026-03-19 | 13.85 | $13.00 | 134040 |
| 2026-03-18 | 13.90 | $12.70 | 130800 |
| 2026-03-17 | 13.96 | $13.27 | 133100 |
| 2026-03-16 | 13.99 | $12.91 | 175900 |
| 2026-03-13 | 14.04 | $12.70 | 473344 |
| 2026-03-12 | 14.09 | $13.41 | 101800 |
| 2026-03-11 | 14.14 | $14.17 | 103001 |
| 2026-03-10 | 14.13 | $13.95 | 84053 |
| 2026-03-09 | 14.13 | $13.89 | 130600 |
| 2026-03-06 | 14.11 | $13.54 | 144100 |
| 2026-03-05 | 14.08 | $13.74 | 240512 |
| 2026-03-04 | 14.07 | $15.41 | 311300 |
| 2026-03-03 | 13.98 | $14.72 | 164216 |
| 2026-03-02 | 13.90 | $14.51 | 188200 |
| 2026-02-27 | 13.82 | $14.30 | 115324 |
| 2026-02-26 | 13.75 | $14.41 | 177700 |
| 2026-02-25 | 13.66 | $14.64 | 164494 |
| 2026-02-24 | 13.58 | $14.75 | 334800 |
| 2026-02-23 | 13.49 | $13.49 | 161410 |
| 2026-02-20 | 13.46 | $13.51 | 435611 |
| 2026-02-19 | 13.43 | $14.00 | 200900 |
| 2026-02-18 | 13.36 | $13.89 | 134746 |
| 2026-02-17 | 13.29 | $13.86 | 104543 |
| 2026-02-13 | 13.22 | $13.85 | 136400 |
| 2026-02-12 | 13.20 | $13.84 | 174500 |
| 2026-02-11 | 13.20 | $14.25 | 207600 |
| 2026-02-10 | 13.14 | $14.13 | 385627 |
| 2026-02-09 | 13.08 | $13.83 | 221000 |
| 2026-02-06 | 13.05 | $13.51 | 164022 |
| 2026-02-05 | 13.04 | $12.97 | 176618 |
| 2026-02-04 | 13.09 | $13.48 | 161638 |
| 2026-02-03 | 13.09 | $13.57 | 170800 |
| 2026-02-02 | 13.11 | $13.19 | 177400 |
| 2026-01-30 | 13.17 | $12.90 | 208748 |
| 2026-01-29 | 13.31 | $12.90 | 135308 |
| 2026-01-28 | 13.46 | $12.65 | 163500 |
| 2026-01-27 | 13.65 | $12.98 | 169625 |
| 2026-01-26 | 13.85 | $12.92 | 209122 |
| 2026-01-23 | 14.03 | $13.02 | 288406 |
| 2026-01-22 | 14.17 | $12.80 | 260400 |
| 2026-01-21 | 14.34 | $12.57 | 270900 |
| 2026-01-20 | 14.48 | $12.49 | 183635 |
| 2026-01-16 | 14.58 | $12.61 | 341200 |
| 2026-01-15 | 14.66 | $13.35 | 321600 |
| 2026-01-14 | 14.74 | $13.84 | 221800 |
| 2026-01-13 | 14.79 | $13.13 | 194300 |
| 2026-01-12 | 14.87 | $12.91 | 303412 |
| 2026-01-09 | 14.93 | $13.11 | 214300 |
| 2026-01-08 | 14.99 | $13.44 | 229800 |
| 2026-01-07 | 15.05 | $13.89 | 197400 |
| 2026-01-06 | 15.07 | $13.58 | 216028 |
| 2026-01-05 | 15.12 | $13.91 | 461640 |
| 2026-01-02 | 15.13 | $14.42 | 354300 |
| 2025-12-31 | 15.12 | $15.77 | 480200 |
| 2025-12-30 | 15.03 | $15.90 | 345719 |
| 2025-12-29 | 14.94 | $16.43 | 318100 |
| 2025-12-26 | 14.82 | $16.85 | 251280 |
| 2025-12-24 | 14.68 | $16.60 | 292146 |
| 2025-12-23 | 14.53 | $15.71 | 314519 |
| 2025-12-22 | 14.43 | $16.21 | 492121 |
| 2025-12-19 | 14.25 | $15.39 | 1.7M |
| 2025-12-18 | 14.09 | $14.53 | 316921 |
| 2025-12-17 | 13.97 | $14.25 | 334319 |
| 2025-12-16 | 13.88 | $14.85 | 358027 |
| 2025-12-15 | 13.78 | $14.87 | 364145 |
| 2025-12-12 | 13.63 | $14.73 | 254941 |
| 2025-12-11 | 13.48 | $14.14 | 254800 |
| 2025-12-10 | 13.37 | $14.37 | 197811 |
| 2025-12-09 | 13.26 | $14.64 | 254300 |
| 2025-12-08 | 13.10 | $14.18 | 320500 |
| 2025-12-05 | 12.94 | $14.60 | 334049 |
| 2025-12-04 | 12.75 | $14.09 | 246100 |
| 2025-12-03 | 12.59 | $14.24 | 268600 |
| 2025-12-02 | 12.42 | $13.96 | 356400 |
| 2025-12-01 | 12.26 | $14.14 | 436775 |
| 2025-11-28 | 12.11 | $14.12 | 143100 |
| 2025-11-26 | 11.94 | $13.94 | 215000 |
| 2025-11-25 | 11.78 | $13.66 | 425500 |
| 2025-11-24 | 11.62 | $13.65 | 457400 |
| 2025-11-21 | 11.46 | $12.73 | 273607 |
| 2025-11-20 | 11.35 | $12.13 | 281030 |
| 2025-11-19 | 11.28 | $12.13 | 259100 |
| 2025-11-18 | 11.19 | $12.36 | 504100 |
| 2025-11-17 | 11.13 | $12.82 | 410574 |
| 2025-11-14 | 11.04 | $12.06 | 276146 |
| 2025-11-13 | 10.99 | $11.72 | 206100 |
| 2025-11-12 | 10.97 | $11.93 | 264700 |
| 2025-11-11 | 10.96 | $12.04 | 327037 |
| 2025-11-10 | 10.91 | $11.51 | 249527 |
| 2025-11-07 | 10.90 | $10.99 | 213100 |
| 2025-11-06 | 10.91 | $10.80 | 177900 |
| 2025-11-05 | 10.94 | $10.92 | 273246 |
| 2025-11-04 | 10.96 | $10.81 | 640100 |
| 2025-11-03 | 10.97 | $10.82 | 381000 |
| 2025-10-31 | 11.00 | $10.96 | 368000 |
| 2025-10-30 | 10.97 | $10.86 | 675538 |
| 2025-10-29 | 10.94 | $10.63 | 1.1M |
| 2025-10-28 | 10.94 | $10.47 | 407100 |
| 2025-10-27 | 11.01 | $10.50 | 475600 |
| 2025-10-24 | 11.25 | $10.51 | 357300 |
| 2025-10-23 | 11.12 | $10.67 | 825402 |
| 2025-10-22 | 10.97 | $10.49 | 553800 |
| 2025-10-21 | 10.84 | $11.01 | 389300 |
| 2025-10-20 | 10.64 | $11.12 | 491107 |
| 2025-10-17 | 10.47 | $11.01 | 325533 |
| 2025-10-16 | 10.30 | $11.38 | 378942 |
| 2025-10-15 | 10.13 | $11.68 | 417348 |
| 2025-10-14 | 9.92 | $10.96 | 409686 |
| 2025-10-13 | 9.75 | $11.49 | 550809 |
| 2025-10-10 | 9.54 | $11.02 | 296415 |
| 2025-10-09 | 9.41 | $11.46 | 365597 |
| 2025-10-08 | 9.27 | $11.30 | 584451 |
| 2025-10-07 | 9.12 | $11.08 | 509679 |
| 2025-10-06 | 9.02 | $11.35 | 892055 |
| 2025-10-03 | 8.89 | $10.33 | 785076 |
| 2025-10-02 | 8.82 | $10.33 | 972200 |
| 2025-10-01 | 8.75 | $10.61 | 3.5M |
| 2025-09-30 | 8.66 | $11.97 | 2.0M |
| 2025-09-29 | 8.51 | $15.16 | 16.7M |
| 2025-09-26 | 8.17 | $7.90 | 1.6M |
| 2025-09-25 | 8.21 | $7.75 | 372800 |
| 2025-09-24 | 8.25 | $7.81 | 498257 |
| 2025-09-23 | 8.29 | $7.17 | 195095 |
| 2025-09-22 | 8.37 | $7.70 | 193500 |
| 2025-09-19 | 8.42 | $7.64 | 310200 |
| 2025-09-18 | 8.47 | $7.84 | 257900 |
| 2025-09-17 | 8.52 | $7.54 | 219600 |
| 2025-09-16 | 8.56 | $7.45 | 179209 |
| 2025-09-15 | 8.60 | $7.46 | 400913 |
| 2025-09-12 | 8.63 | $8.28 | 223800 |
| 2025-09-11 | 8.60 | $8.66 | 208100 |
| 2025-09-10 | 8.54 | $8.33 | 218809 |
| 2025-09-09 | 8.47 | $9.04 | 83700 |
| 2025-09-08 | 8.34 | $8.91 | 107815 |
| 2025-09-05 | 8.24 | $8.85 | 103800 |
| 2025-09-04 | 8.15 | $8.89 | 101918 |
| 2025-09-03 | 8.06 | $8.82 | 221000 |
| 2025-09-02 | 7.99 | $9.00 | 414800 |
| 2025-08-29 | 7.90 | $8.40 | 75900 |
| 2025-08-28 | 7.83 | $8.69 | 97108 |
| 2025-08-27 | 7.78 | $8.53 | 55000 |
| 2025-08-26 | 7.73 | $8.65 | 89400 |
| 2025-08-25 | 7.70 | $8.66 | 98200 |
| 2025-08-22 | 7.67 | $8.83 | 119700 |
| 2025-08-21 | 7.60 | $8.59 | 128832 |
| 2025-08-20 | 7.54 | $8.82 | 285300 |
| 2025-08-19 | 7.48 | $8.39 | 341412 |
| 2025-08-18 | 7.45 | $8.17 | 157025 |
| 2025-08-15 | 7.42 | $8.00 | 133410 |
| 2025-08-14 | 7.40 | $7.74 | 130611 |
| 2025-08-13 | 7.38 | $7.58 | 219600 |
| 2025-08-12 | 7.35 | $6.86 | 225300 |
| 2025-08-11 | 7.34 | $6.49 | 176600 |
| 2025-08-08 | 7.36 | $6.90 | 115211 |
| 2025-08-07 | 7.34 | $6.99 | 101796 |
| 2025-08-06 | 7.34 | $7.12 | 99200 |
| 2025-08-05 | 7.34 | $7.41 | 108319 |
| 2025-08-04 | 7.36 | $7.10 | 103300 |
| 2025-08-01 | 7.39 | $7.11 | 195600 |
| 2025-07-31 | 7.43 | $7.58 | 183125 |
| 2025-07-30 | 7.45 | $7.61 | 276300 |
| 2025-07-29 | 7.45 | $8.10 | 123700 |
| 2025-07-28 | 7.43 | $8.03 | 292702 |
| 2025-07-25 | 7.40 | $7.40 | 65800 |
| 2025-07-24 | 7.40 | $7.34 | 93500 |
| 2025-07-23 | 7.41 | $7.73 | 167717 |
| 2025-07-22 | 7.39 | $7.67 | 269600 |
| 2025-07-21 | 7.36 | $7.73 | 362400 |
| 2025-07-18 | 7.33 | $7.54 | 213600 |
| 2025-07-17 | 7.32 | $7.23 | 113900 |
| 2025-07-16 | 7.31 | $7.09 | 216730 |
| 2025-07-15 | 7.32 | $6.59 | 259534 |
| 2025-07-14 | 7.36 | $6.96 | 111434 |
| 2025-07-11 | 7.39 | $6.56 | 189500 |
| 2025-07-10 | 7.46 | $6.98 | 148400 |
| 2025-07-09 | 7.49 | $7.13 | 255100 |
| 2025-07-08 | 7.51 | $7.75 | 114700 |
| 2025-07-07 | 7.49 | $7.65 | 100908 |
| 2025-07-03 | 7.47 | $7.89 | 78004 |
| 2025-07-02 | 7.43 | $7.97 | 209818 |
| 2025-07-01 | 7.39 | $7.70 | 135200 |
| 2025-06-30 | 7.32 | $7.56 | 156827 |
| 2025-06-27 | 7.24 | $7.50 | 234400 |
| 2025-06-26 | 7.17 | $7.51 | 79100 |
| 2025-06-25 | 7.09 | $7.45 | 173629 |
| 2025-06-24 | 7.01 | $7.32 | 143709 |
| 2025-06-23 | 6.93 | $7.12 | 84200 |
| 2025-06-20 | 6.86 | $7.18 | 183700 |
| 2025-06-18 | 6.80 | $7.23 | 99060 |
| 2025-06-17 | 6.74 | $7.05 | 123925 |
| 2025-06-16 | 6.68 | $7.28 | 120413 |
| 2025-06-13 | 6.61 | $7.50 | 243942 |
| 2025-06-12 | 6.50 | $7.41 | 278227 |
| 2025-06-11 | 6.39 | $7.95 | 674244 |
| 2025-06-10 | 6.25 | $7.58 | 254834 |
| 2025-06-09 | 6.15 | $7.50 | 134500 |
| 2025-06-06 | 6.04 | $7.47 | 118900 |
| 2025-06-05 | 5.93 | $7.21 | 99322 |
| 2025-06-04 | 5.82 | $7.11 | 141125 |
| 2025-06-03 | 5.72 | $7.19 | 345100 |
| 2025-06-02 | 5.63 | $6.29 | 121725 |
| 2025-05-30 | 5.62 | $5.93 | 176900 |
| 2025-05-29 | 5.62 | $6.16 | 91500 |
| 2025-05-28 | 5.62 | $5.87 | 44879 |
| 2025-05-27 | 5.62 | $5.82 | 100731 |
| 2025-05-23 | 5.61 | $5.81 | 67700 |
| 2025-05-22 | 5.59 | $5.75 | 44300 |
| 2025-05-21 | 5.59 | $5.79 | 156200 |
| 2025-05-20 | 5.58 | $6.07 | 148323 |
| 2025-05-19 | 5.55 | $5.96 | 131400 |
| 2025-05-16 | 5.52 | $5.75 | 99711 |
| 2025-05-15 | 5.48 | $5.37 | 81400 |
| 2025-05-14 | 5.46 | $5.18 | 116227 |
| 2025-05-13 | 5.46 | $5.23 | 171000 |
| 2025-05-12 | 5.44 | $5.55 | 106100 |
| 2025-05-09 | 5.40 | $5.27 | 81513 |
| 2025-05-08 | 5.35 | $5.32 | 128703 |
| 2025-05-07 | 5.31 | $5.06 | 116700 |
| 2025-05-06 | 5.28 | $5.05 | 251000 |
| 2025-05-05 | 5.26 | $5.44 | 169130 |
| 2025-05-02 | 5.22 | $5.95 | 101428 |
| 2025-05-01 | 5.18 | $6.05 | 172300 |
| 2025-04-30 | 5.14 | $6.09 | 122500 |
| 2025-04-29 | 5.10 | $5.79 | 91500 |
| 2025-04-28 | 5.09 | $5.63 | 110335 |
| 2025-04-25 | 5.09 | $5.58 | 179100 |
| 2025-04-24 | 5.11 | $5.67 | 280800 |
| 2025-04-23 | 5.12 | $5.60 | 140110 |
| 2025-04-22 | 5.13 | $5.50 | 216120 |
| 2025-04-21 | 5.17 | $5.23 | 150900 |
| 2025-04-17 | 5.22 | $5.10 | 183500 |
| 2025-04-16 | 5.29 | $4.93 | 358200 |
| 2025-04-15 | 5.36 | $5.15 | 407800 |
| 2025-04-14 | 5.42 | $4.93 | 202700 |
| 2025-04-11 | 5.48 | $4.69 | 448900 |
| 2025-04-10 | 5.58 | $4.26 | 286000 |
| 2025-04-09 | 5.71 | $4.50 | 383100 |
| 2025-04-08 | 5.84 | $4.46 | 389100 |
| 2025-04-07 | 5.98 | $4.64 | 446926 |
| 2025-04-04 | 6.09 | $4.73 | 397323 |
| 2025-04-03 | 6.21 | $5.05 | 184618 |
| 2025-04-02 | 6.32 | $5.30 | 173036 |
| 2025-04-01 | 6.41 | $5.32 | 185400 |
| 2025-03-31 | 6.51 | $5.52 | 283631 |
| 2025-03-28 | 6.60 | $5.71 | 107421 |
| 2025-03-27 | 6.70 | $5.86 | 102427 |
| 2025-03-26 | 6.80 | $5.86 | 152600 |
| 2025-03-25 | 6.91 | $5.88 | 166941 |
| 2025-03-24 | 7.04 | $6.20 | 162353 |
| 2025-03-21 | 7.15 | $6.31 | 309607 |
| 2025-03-20 | 7.24 | $6.44 | 102322 |
| 2025-03-19 | 7.33 | $6.44 | 154605 |
| 2025-03-18 | 7.43 | $6.30 | 278245 |
| 2025-03-17 | 7.49 | $6.10 | 407538 |
| 2025-03-14 | 7.54 | $6.65 | 344800 |
| 2025-03-13 | 7.58 | $6.83 | 246812 |
| 2025-03-12 | 7.53 | $7.27 | 149036 |
| 2025-03-11 | 7.45 | $7.23 | 362507 |
| 2025-03-10 | 7.33 | $6.77 | 284500 |
| 2025-03-07 | 7.24 | $7.22 | 166300 |
| 2025-03-06 | 7.12 | $7.18 | 332700 |
| 2025-03-05 | 7.02 | $7.10 | 329214 |
| 2025-03-04 | 6.92 | $7.24 | 235537 |
| 2025-03-03 | 6.82 | $7.33 | 196900 |
| 2025-02-28 | 6.71 | $7.78 | 200600 |
| 2025-02-27 | 6.57 | $7.88 | 406826 |
| 2025-02-26 | 6.43 | $8.09 | 377152 |
| 2025-02-25 | 6.28 | $8.49 | 539844 |
| 2025-02-24 | 6.12 | $8.34 | 605380 |
| 2025-02-21 | 5.98 | $8.03 | 611100 |
| 2025-02-20 | 5.86 | $8.38 | 653471 |
| 2025-02-19 | 5.70 | $8.30 | 849800 |
| 2025-02-18 | 5.54 | $7.49 | 531105 |
| 2025-02-14 | 5.42 | $7.14 | 419302 |
| 2025-02-13 | 5.31 | $7.50 | 2.0M |
| 2025-02-12 | 5.18 | $5.86 | 387600 |
| 2025-02-11 | 5.12 | $5.59 | 1.2M |
| 2025-02-10 | 5.10 | $4.90 | 277500 |
| 2025-02-07 | 5.11 | $4.90 | 425426 |
| 2025-02-06 | 5.12 | $4.96 | 381775 |
| 2025-02-05 | 5.14 | $5.07 | 333638 |
| 2025-02-04 | 5.17 | $5.12 | 368300 |
| 2025-02-03 | 5.19 | $5.17 | 317231 |
| 2025-01-31 | 5.21 | $5.11 | 177346 |
| 2025-01-30 | 5.24 | $5.14 | 190449 |
| 2025-01-29 | 5.28 | $4.98 | 208801 |
| 2025-01-28 | 5.33 | $5.12 | 249600 |
| 2025-01-27 | 5.37 | $5.30 | 280922 |
| 2025-01-24 | 5.41 | $5.53 | 317144 |
| 2025-01-23 | 5.45 | $5.54 | 326200 |
| 2025-01-22 | 5.49 | $5.18 | 486587 |
| 2025-01-21 | 5.53 | $5.12 | 441100 |
| 2025-01-17 | 5.56 | $5.25 | 694434 |
| 2025-01-16 | 5.61 | $4.85 | 699666 |
| 2025-01-15 | 5.68 | $4.82 | 675517 |
| 2025-01-14 | 5.74 | $4.84 | 623206 |
| 2025-01-13 | 5.81 | $5.03 | 859457 |
| 2025-01-10 | 5.91 | $5.09 | 1.1M |
| 2025-01-08 | 6.09 | $5.16 | 721034 |
| 2025-01-07 | 6.28 | $5.39 | 654000 |
| 2025-01-06 | 6.41 | $5.57 | 993709 |
| 2025-01-03 | 6.53 | $5.58 | 386000 |
| 2025-01-02 | 6.68 | $5.59 | 819000 |
| 2024-12-31 | 6.84 | $5.75 | 2.8M |
| 2024-12-30 | 6.98 | $5.85 | 1.1M |
| 2024-12-27 | 7.11 | $6.01 | 328300 |
| 2024-12-26 | 7.26 | $6.00 | 388518 |
| 2024-12-24 | 7.38 | $6.10 | 241835 |
| 2024-12-23 | 7.53 | $6.37 | 361280 |
| 2024-12-20 | 7.68 | $6.28 | 655721 |
| 2024-12-19 | 7.83 | $5.86 | 516780 |
| 2024-12-18 | 7.99 | $5.85 | 649710 |
| 2024-12-17 | 8.17 | $6.13 | 417640 |
| 2024-12-16 | 8.34 | $6.31 | 563097 |
| 2024-12-13 | 8.50 | $6.03 | 675530 |
| 2024-12-12 | 8.71 | $6.29 | 780688 |
| 2024-12-11 | 8.91 | $7.00 | 1.1M |
| 2024-12-10 | 9.10 | $8.64 | 429752 |
| 2024-12-09 | 9.21 | $8.94 | 998063 |
| 2024-12-06 | 9.31 | $8.00 | 308334 |
| 2024-12-05 | 9.48 | $8.01 | 325026 |
| 2024-12-04 | 9.66 | $8.53 | 345938 |
| 2024-12-03 | 9.79 | $8.76 | 371627 |
| 2024-12-02 | 9.91 | $8.57 | 531819 |
| 2024-11-29 | 10.03 | $8.60 | 225002 |
| 2024-11-27 | 10.16 | $8.83 | 256822 |
| 2024-11-26 | 10.30 | $8.56 | 410500 |
| 2024-11-25 | 10.44 | $9.01 | 206100 |
| 2024-11-22 | 10.57 | $9.34 | 1.0M |
| 2024-11-21 | 10.69 | $9.31 | 264400 |
| 2024-11-20 | 10.83 | $9.08 | 182200 |
| 2024-11-19 | 11.01 | $9.42 | 95602 |
| 2024-11-18 | 11.19 | $9.57 | 177600 |
| 2024-11-15 | 11.35 | $9.53 | 157704 |
| 2024-11-14 | 11.50 | $10.13 | 86506 |
| 2024-11-13 | 11.61 | $10.43 | 116721 |
| 2024-11-12 | 11.69 | $10.66 | 131000 |
| 2024-11-11 | 11.74 | $10.87 | 100800 |
| 2024-11-08 | 11.76 | $11.07 | 64000 |
| 2024-11-07 | 11.76 | $11.35 | 62604 |
| 2024-11-06 | 11.73 | $11.52 | 144814 |
| 2024-11-05 | 11.69 | $11.26 | 74800 |
| 2024-11-04 | 11.67 | $11.11 | 89900 |
| 2024-11-01 | 11.70 | $10.95 | 100100 |
| 2024-10-31 | 11.72 | $11.25 | 89300 |
| 2024-10-30 | 11.72 | $11.49 | 119400 |
| 2024-10-29 | 11.70 | $11.50 | 114400 |
| 2024-10-28 | 11.68 | $11.58 | 93747 |
| 2024-10-25 | 11.61 | $11.68 | 110348 |
| 2024-10-24 | 11.53 | $12.15 | 147315 |
| 2024-10-23 | 11.45 | $12.75 | 210415 |
| 2024-10-22 | 11.35 | $13.00 | 136913 |
| 2024-10-21 | 11.24 | $12.64 | 162500 |
| 2024-10-18 | 11.16 | $12.63 | 98218 |
| 2024-10-17 | 11.09 | $12.28 | 66405 |
| 2024-10-16 | 11.04 | $12.10 | 176249 |
| 2024-10-15 | 11.01 | $11.67 | 141231 |
| 2024-10-14 | 11.01 | $11.31 | 110800 |
| 2024-10-11 | 11.03 | $11.04 | 142300 |
| 2024-10-10 | 11.10 | $10.63 | 168900 |
| 2024-10-09 | 11.18 | $10.71 | 187206 |
| 2024-10-08 | 11.24 | $11.00 | 249104 |
| 2024-10-07 | 11.30 | $11.55 | 149700 |
| 2024-10-04 | 11.30 | $11.41 | 132100 |
| 2024-10-03 | 11.31 | $11.19 | 170513 |
| 2024-10-02 | 11.34 | $11.25 | 335744 |
| 2024-10-01 | 11.39 | $10.94 | 386512 |
| 2024-09-30 | 11.47 | $10.36 | 249700 |
| 2024-09-27 | 11.60 | $10.05 | 280300 |
| 2024-09-26 | 11.75 | $10.47 | 259710 |
| 2024-09-25 | 11.88 | $10.67 | 215600 |
| 2024-09-24 | 11.99 | $10.90 | 119947 |
| 2024-09-23 | 12.11 | $11.00 | 147949 |
| 2024-09-20 | 12.22 | $11.28 | 250323 |
| 2024-09-19 | 12.28 | $11.30 | 540600 |
| 2024-09-18 | 12.35 | $11.39 | 134602 |
| 2024-09-17 | 12.40 | $11.65 | 95000 |
| 2024-09-16 | 12.45 | $11.81 | 93627 |
| 2024-09-13 | 12.47 | $12.43 | 116532 |
| 2024-09-12 | 12.46 | $12.19 | 98820 |
| 2024-09-11 | 12.43 | $12.04 | 67900 |
| 2024-09-10 | 12.46 | $12.12 | 144700 |
| 2024-09-09 | 12.47 | $11.63 | 125700 |
| 2024-09-06 | 12.52 | $11.54 | 140900 |
| 2024-09-05 | 12.62 | $11.84 | 146811 |
| 2024-09-04 | 12.64 | $12.14 | 188108 |
| 2024-09-03 | 12.69 | $12.62 | 111435 |
| 2024-08-30 | 12.70 | $12.88 | 111336 |
| 2024-08-29 | 12.75 | $13.02 | 75505 |
| 2024-08-28 | 12.84 | $13.06 | 51800 |
| 2024-08-27 | 12.92 | $13.01 | 61300 |
| 2024-08-26 | 13.01 | $13.30 | 62633 |
| 2024-08-23 | 13.12 | $13.09 | 248531 |
| 2024-08-22 | 13.24 | $12.53 | 203500 |
| 2024-08-21 | 13.38 | $12.70 | 271900 |
| 2024-08-20 | 13.49 | $12.49 | 83341 |
| 2024-08-19 | 13.62 | $12.63 | 160745 |
| 2024-08-16 | 13.72 | $12.20 | 84700 |
| 2024-08-15 | 13.83 | $12.26 | 170600 |
| 2024-08-14 | 13.95 | $11.57 | 414449 |
| 2024-08-13 | 14.16 | $12.61 | 143800 |
| 2024-08-12 | 14.34 | $12.34 | 152600 |
| 2024-08-09 | 14.55 | $12.58 | 98700 |
| 2024-08-08 | 14.72 | $13.49 | 166600 |
| 2024-08-07 | 14.79 | $12.37 | 178112 |
| 2024-08-06 | 14.91 | $13.00 | 219200 |
| 2024-08-05 | 14.98 | $12.85 | 182463 |
| 2024-08-02 | 15.02 | $13.90 | 210800 |
| 2024-08-01 | 14.99 | $14.81 | 208000 |
| 2024-07-31 | 14.91 | $14.76 | 137519 |
| 2024-07-30 | 14.84 | $14.75 | 85931 |
| 2024-07-29 | 14.76 | $15.37 | 82700 |
| 2024-07-26 | 14.64 | $15.52 | 92300 |
| 2024-07-25 | 14.50 | $15.33 | 112100 |
| 2024-07-24 | 14.34 | $15.02 | 114803 |
| 2024-07-23 | 14.20 | $14.99 | 202512 |
| 2024-07-22 | 14.07 | $14.68 | 112844 |
| 2024-07-19 | 13.93 | $14.32 | 104547 |
| 2024-07-18 | 13.78 | $14.71 | 245895 |
| 2024-07-17 | 13.64 | $15.82 | 132614 |
| 2024-07-16 | 13.45 | $16.15 | 157347 |
| 2024-07-15 | 13.29 | $16.54 | 520931 |
| 2024-07-12 | 13.13 | $16.00 | 515989 |
| 2024-07-11 | 13.00 | $14.99 | 253796 |
| 2024-07-10 | 12.92 | $14.60 | 171570 |
| 2024-07-09 | 12.83 | $14.44 | 147085 |
| 2024-07-08 | 12.75 | $13.68 | 151893 |
| 2024-07-05 | 12.69 | $13.39 | 110108 |
| 2024-07-03 | 12.64 | $13.14 | 63555 |
| 2024-07-02 | 12.60 | $13.45 | 78288 |
| 2024-07-01 | 12.54 | $13.07 | 226597 |
| 2024-06-28 | 12.51 | $12.97 | 488347 |
| 2024-06-27 | 12.47 | $12.67 | 161492 |
| 2024-06-26 | 12.43 | $12.21 | 503641 |
| 2024-06-25 | 12.41 | $12.25 | 130861 |
| 2024-06-24 | 12.40 | $12.22 | 54897 |
| 2024-06-21 | 12.40 | $11.93 | 144234 |
| 2024-06-20 | 12.44 | $11.43 | 81981 |
| 2024-06-18 | 12.49 | $11.83 | 237283 |
| 2024-06-17 | 12.52 | $12.07 | 235857 |
| 2024-06-14 | 12.53 | $12.84 | 124755 |
| 2024-06-13 | 12.54 | $13.43 | 105933 |
| 2024-06-12 | 12.53 | $13.30 | 170026 |
| 2024-06-11 | 12.53 | $13.43 | 227335 |
| 2024-06-10 | 12.50 | $12.78 | 328083 |
| 2024-06-07 | 12.50 | $12.91 | 679229 |
| 2024-06-06 | 12.50 | $12.54 | 213727 |
| 2024-06-05 | 12.51 | $12.39 | 175571 |
| 2024-06-04 | 12.55 | $12.24 | 75233 |
| 2024-06-03 | 12.66 | $12.38 | 162974 |
| 2024-05-31 | 12.80 | $12.47 | 97834 |
| 2024-05-30 | 12.87 | $12.00 | 66065 |
| 2024-05-29 | 12.95 | $11.90 | 82798 |
| 2024-05-28 | 13.04 | $11.93 | 205987 |
| 2024-05-24 | 13.11 | $12.03 | 60589 |
| 2024-05-23 | 13.13 | $12.08 | 112844 |
| 2024-05-22 | 13.15 | $12.81 | 93346 |
| 2024-05-21 | 13.15 | $12.47 | 118608 |
| 2024-05-20 | 13.19 | $12.47 | 220901 |
| 2024-05-17 | 13.24 | $12.13 | 267890 |
| 2024-05-16 | 13.30 | $13.06 | 98026 |
| 2024-05-15 | 13.30 | $13.34 | 73127 |
| 2024-05-14 | 13.34 | $13.24 | 115909 |
| 2024-05-13 | 13.44 | $12.91 | 164038 |
| 2024-05-10 | 13.60 | $12.65 | 110077 |
| 2024-05-09 | 13.79 | $12.93 | 156349 |
| 2024-05-08 | 13.99 | $12.76 | 160469 |
| 2024-05-07 | 14.17 | $13.10 | 264668 |
| 2024-05-06 | 14.36 | $14.60 | 116822 |
| 2024-05-03 | 14.45 | $15.17 | 124535 |
| 2024-05-02 | 14.52 | $13.91 | 116755 |
| 2024-05-01 | 14.63 | $13.56 | 139736 |
| 2024-04-30 | 14.79 | $13.74 | 148402 |
| 2024-04-29 | 14.92 | $13.25 | 245390 |
| 2024-04-26 | 15.11 | $12.37 | 67161 |
| 2024-04-25 | 15.36 | $12.48 | 79696 |
| 2024-04-24 | 15.56 | $12.92 | 90291 |
| 2024-04-23 | 15.71 | $13.15 | 108198 |
| 2024-04-22 | 15.75 | $13.44 | 67129 |
| 2024-04-19 | 15.81 | $13.32 | 139429 |
| 2024-04-18 | 15.88 | $13.23 | 154132 |
| 2024-04-17 | 15.94 | $14.00 | 190836 |
| 2024-04-16 | 15.94 | $15.36 | 211027 |
| 2024-04-15 | 15.85 | $16.15 | 161287 |
| 2024-04-12 | 15.75 | $16.45 | 150317 |
| 2024-04-11 | 15.62 | $16.75 | 135983 |
| 2024-04-10 | 15.51 | $16.54 | 192223 |
| 2024-04-09 | 15.41 | $16.82 | 183787 |
| 2024-04-08 | 15.32 | $16.36 | 162751 |
| 2024-04-05 | 15.27 | $16.51 | 236536 |
| 2024-04-04 | 15.23 | $16.18 | 402056 |
| 2024-04-03 | 15.21 | $16.71 | 198015 |
| 2024-04-02 | 15.12 | $16.35 | 175821 |
| 2024-04-01 | 15.09 | $17.02 | 295195 |
| 2024-03-28 | 15.01 | $17.46 | 304820 |
| 2024-03-27 | 14.85 | $16.53 | 476790 |
| 2024-03-26 | 14.74 | $15.95 | 477223 |
| 2024-03-25 | 14.65 | $13.94 | 132434 |
| 2024-03-22 | 14.65 | $14.59 | 392276 |
| 2024-03-21 | 14.59 | $14.63 | 396626 |
| 2024-03-20 | 14.49 | $14.50 | 223436 |
| 2024-03-19 | 14.41 | $14.04 | 185253 |
| 2024-03-18 | 14.35 | $13.51 | 156143 |
| 2024-03-15 | 14.32 | $14.21 | 196538 |
| 2024-03-14 | 14.28 | $13.86 | 100846 |
| 2024-03-13 | 14.24 | $14.44 | 168984 |
| 2024-03-12 | 14.14 | $14.54 | 113125 |
| 2024-03-11 | 14.03 | $15.08 | 208028 |
| 2024-03-08 | 13.89 | $15.40 | 285169 |
| 2024-03-07 | 13.74 | $15.72 | 309790 |
| 2024-03-06 | 13.56 | $15.66 | 142006 |
| 2024-03-05 | 13.41 | $15.06 | 236812 |
| 2024-03-04 | 13.27 | $15.65 | 239211 |
| 2024-03-01 | 13.11 | $15.35 | 322620 |
| 2024-02-29 | 12.98 | $14.37 | 288460 |
| 2024-02-28 | 12.87 | $14.30 | 220324 |
| 2024-02-27 | 12.76 | $14.05 | 235706 |
| 2024-02-26 | 12.68 | $14.04 | 200677 |
| 2024-02-23 | 12.59 | $13.46 | 199663 |
| 2024-02-22 | 12.54 | $12.51 | 266139 |
| 2024-02-21 | 12.51 | $12.98 | 101968 |
| 2024-02-20 | 12.48 | $12.79 | 196920 |
| 2024-02-16 | 12.43 | $12.99 | 211861 |
| 2024-02-15 | 12.36 | $13.26 | 337548 |
| 2024-02-14 | 12.28 | $13.21 | 247244 |
| 2024-02-13 | 12.21 | $12.31 | 473725 |
| 2024-02-12 | 12.16 | $12.33 | 560411 |
| 2024-02-09 | 12.10 | $12.34 | 394415 |
| 2024-02-08 | 12.05 | $12.36 | 436633 |
| 2024-02-07 | 12.03 | $12.26 | 173448 |
| 2024-02-06 | 12.01 | $12.54 | 231020 |
| 2024-02-05 | 12.01 | $12.37 | 183090 |
| 2024-02-02 | 11.99 | $12.28 | 191782 |
| 2024-02-01 | 11.98 | $12.78 | 132571 |
| 2024-01-31 | 11.87 | $12.15 | 144000 |
| 2024-01-30 | 11.77 | $12.20 | 203941 |
| 2024-01-29 | 11.63 | $12.52 | 189034 |
| 2024-01-26 | 11.49 | $12.23 | 127887 |
| 2024-01-25 | 11.36 | $12.29 | 248664 |
| 2024-01-24 | 11.22 | $12.10 | 190339 |
| 2024-01-23 | 11.07 | $12.19 | 184228 |
| 2024-01-22 | 10.91 | $11.79 | 271476 |
| 2024-01-19 | 10.74 | $11.71 | 166810 |
| 2024-01-18 | 10.62 | $11.62 | 313601 |
| 2024-01-17 | 10.48 | $11.88 | 501700 |
| 2024-01-16 | 10.36 | $11.26 | 452977 |
| 2024-01-12 | 10.28 | $11.21 | 207836 |
| 2024-01-11 | 10.20 | $11.31 | 445156 |
| 2024-01-10 | 10.08 | $11.94 | 333265 |
| 2024-01-09 | 9.94 | $11.87 | 346558 |
| 2024-01-08 | 9.81 | $12.41 | 473222 |
| 2024-01-05 | 9.66 | $12.11 | 363631 |
| 2024-01-04 | 9.53 | $12.04 | 752347 |
| 2024-01-03 | 9.40 | $10.58 | 388757 |
| 2024-01-02 | 9.37 | $10.08 | 346476 |
| 2023-12-29 | 9.36 | $9.41 | 175703 |
| 2023-12-28 | 9.36 | $9.76 | 188704 |
| 2023-12-27 | 9.36 | $9.65 | 162651 |
| 2023-12-26 | 9.37 | $9.45 | 116111 |
| 2023-12-22 | 9.37 | $9.15 | 137289 |
| 2023-12-21 | 9.41 | $8.89 | 112099 |
| 2023-12-20 | 9.42 | $8.52 | 212214 |
| 2023-12-19 | 9.49 | $9.21 | 196836 |
| 2023-12-18 | 9.48 | $8.94 | 120217 |
| 2023-12-15 | 9.49 | $9.34 | 520901 |
| 2023-12-14 | 9.45 | $9.65 | 234651 |
| 2023-12-13 | 9.41 | $9.70 | 256471 |
| 2023-12-12 | 9.37 | $8.99 | 178179 |
| 2023-12-11 | 9.33 | $9.06 | 148569 |
| 2023-12-08 | 9.29 | $9.25 | 154352 |
| 2023-12-07 | 9.24 | $9.48 | 128592 |
| 2023-12-06 | 9.21 | $9.49 | 331349 |
| 2023-12-05 | 9.19 | $9.47 | 247975 |
| 2023-12-04 | 9.17 | $10.00 | 179488 |
| 2023-12-01 | 9.14 | $9.76 | 213944 |
| 2023-11-30 | 9.09 | $9.34 | 663928 |
| 2023-11-29 | 9.07 | $9.92 | 379995 |
| 2023-11-28 | 9.03 | $9.71 | 223494 |
| 2023-11-27 | 8.98 | $9.58 | 346335 |
| 2023-11-24 | 8.92 | $9.94 | 242948 |
| 2023-11-22 | 8.85 | $8.99 | 295883 |
| 2023-11-21 | 8.84 | $9.97 | 555485 |
| 2023-11-20 | 8.79 | $8.94 | 271861 |
| 2023-11-17 | 8.79 | $9.13 | 321355 |
| 2023-11-16 | 8.79 | $8.69 | 203953 |
| 2023-11-15 | 8.83 | $8.75 | 640522 |
| 2023-11-14 | 8.87 | $8.87 | 365572 |
| 2023-11-13 | 8.92 | $8.18 | 230133 |
| 2023-11-10 | 9.00 | $8.26 | 237200 |
| 2023-11-09 | 9.07 | $8.33 | 399191 |
| 2023-11-08 | 9.13 | $8.80 | 261232 |
| 2023-11-07 | 9.18 | $9.11 | 365291 |
| 2023-11-06 | 9.23 | $9.13 | 152633 |
| 2023-11-03 | 9.25 | $9.37 | 241574 |
| 2023-11-02 | 9.28 | $8.84 | 348874 |
| 2023-11-01 | 9.33 | $8.93 | 323283 |
| 2023-10-31 | 9.39 | $9.02 | 221249 |
| 2023-10-30 | 9.48 | $8.82 | 250596 |
| 2023-10-27 | 9.56 | $8.35 | 317014 |
| 2023-10-26 | 9.70 | $8.44 | 291801 |
| 2023-10-25 | 9.85 | $8.78 | 181593 |
| 2023-10-24 | 9.98 | $8.98 | 297209 |
| 2023-10-23 | 10.10 | $8.95 | 281988 |
| 2023-10-20 | 10.21 | $9.20 | 560932 |
| 2023-10-19 | 10.34 | $9.42 | 356520 |
| 2023-10-18 | 10.46 | $9.65 | 143745 |
| 2023-10-17 | 10.61 | $9.92 | 201611 |
| 2023-10-16 | 10.76 | $9.68 | 188379 |
| 2023-10-13 | 10.90 | $9.63 | 195687 |
| 2023-10-12 | 11.06 | $9.59 | 239022 |
| 2023-10-11 | 11.24 | $9.87 | 255458 |
| 2023-10-10 | 11.45 | $10.09 | 275975 |
| 2023-10-09 | 11.59 | $9.51 | 272511 |
| 2023-10-06 | 11.74 | $9.84 | 350944 |
| 2023-10-05 | 11.88 | $9.99 | 374837 |
| 2023-10-04 | 12.01 | $10.06 | 268765 |
| 2023-10-03 | 12.11 | $10.78 | 394544 |
| 2023-10-02 | 12.18 | $10.49 | 427857 |
| 2023-09-29 | 12.40 | $11.17 | 348838 |
| 2023-09-28 | 12.58 | $11.30 | 230705 |
| 2023-09-27 | 12.78 | $11.50 | 283801 |
| 2023-09-26 | 12.99 | $11.36 | 446861 |
| 2023-09-25 | 13.22 | $11.09 | 337767 |
| 2023-09-22 | 13.45 | $11.89 | 327333 |
| 2023-09-21 | 13.62 | $11.81 | 559428 |
| 2023-09-20 | 13.78 | $12.62 | 645463 |
| 2023-09-19 | 13.92 | $12.84 | 506224 |
| 2023-09-18 | 14.07 | $12.63 | 710378 |
| 2023-09-15 | 14.22 | $12.73 | 6.1M |
| 2023-09-14 | 14.37 | $13.23 | 533676 |
| 2023-09-13 | 14.47 | $13.98 | 764945 |
| 2023-09-12 | 14.57 | $13.07 | 546974 |
| 2023-09-11 | 14.70 | $12.47 | 562941 |
| 2023-09-08 | 14.87 | $12.57 | 551309 |
| 2023-09-07 | 15.07 | $12.54 | 603535 |
| 2023-09-06 | 15.27 | $12.13 | 736139 |
| 2023-09-05 | 15.59 | $12.26 | 1.2M |
| 2023-09-01 | 15.95 | $14.74 | 497431 |
| 2023-08-31 | 16.20 | $14.85 | 567711 |
| 2023-08-30 | 16.43 | $15.38 | 231376 |
| 2023-08-29 | 16.61 | $15.59 | 194373 |
| 2023-08-28 | 16.76 | $15.91 | 135326 |
| 2023-08-25 | 16.91 | $15.67 | 207288 |
| 2023-08-24 | 17.05 | $15.32 | 322894 |
| 2023-08-23 | 17.19 | $15.11 | 213842 |
| 2023-08-22 | 17.38 | $15.34 | 246989 |
| 2023-08-21 | 17.54 | $15.92 | 272324 |
| 2023-08-18 | 17.67 | $15.61 | 238051 |
| 2023-08-17 | 17.82 | $15.66 | 204454 |
| 2023-08-16 | 17.97 | $15.38 | 207740 |
| 2023-08-15 | 18.15 | $15.85 | 148261 |
| 2023-08-14 | 18.31 | $15.76 | 164385 |
| 2023-08-11 | 18.47 | $15.89 | 190885 |
| 2023-08-10 | 18.64 | $16.40 | 175590 |
| 2023-08-09 | 18.78 | $16.70 | 253012 |
| 2023-08-08 | 18.92 | $18.52 | 426203 |
| 2023-08-07 | 18.97 | $19.34 | 213166 |
| 2023-08-04 | 18.98 | $19.82 | 193753 |
| 2023-08-03 | 18.97 | $19.46 | 140370 |
| 2023-08-02 | 19.00 | $18.89 | 146156 |
| 2023-08-01 | 19.11 | $18.64 | 128479 |
| 2023-07-31 | 19.29 | $18.97 | 187405 |
| 2023-07-28 | 19.41 | $18.44 | 164550 |
| 2023-07-27 | 19.53 | $18.12 | 260317 |
| 2023-07-26 | 19.66 | $18.83 | 159294 |
| 2023-07-25 | 19.76 | $18.59 | 323679 |
| 2023-07-24 | 19.89 | $18.43 | 186500 |
| 2023-07-21 | 20.08 | $18.80 | 171091 |
| 2023-07-20 | 20.24 | $18.66 | 165680 |
| 2023-07-19 | 20.46 | $18.97 | 190283 |
| 2023-07-18 | 20.69 | $19.05 | 159549 |
| 2023-07-17 | 20.94 | $18.88 | 196723 |
| 2023-07-14 | 21.21 | $19.22 | 151776 |
| 2023-07-13 | 21.44 | $19.20 | 195737 |
| 2023-07-12 | 21.72 | $19.56 | 134107 |
| 2023-07-11 | 22.01 | $19.46 | 206705 |
| 2023-07-10 | 22.34 | $19.61 | 245250 |
| 2023-07-07 | 22.67 | $19.55 | 190784 |
| 2023-07-06 | 23.00 | $20.07 | 189085 |
| 2023-07-05 | 23.29 | $21.19 | 240154 |
| 2023-07-03 | 23.51 | $22.13 | 104999 |
| 2023-06-30 | 23.70 | $21.40 | 231292 |
| 2023-06-29 | 23.87 | $20.83 | 268509 |
| 2023-06-28 | 24.00 | $20.68 | 188496 |
| 2023-06-27 | 24.22 | $20.85 | 195260 |
| 2023-06-26 | 24.43 | $21.33 | 244740 |
| 2023-06-23 | 24.60 | $22.24 | 460975 |
| 2023-06-22 | 24.76 | $22.01 | 183588 |
| 2023-06-21 | 25.01 | $22.91 | 230678 |
| 2023-06-20 | 25.24 | $23.60 | 268952 |
| 2023-06-16 | 25.38 | $24.12 | 1.2M |
| 2023-06-15 | 25.43 | $24.18 | 166569 |
| 2023-06-14 | 25.50 | $23.80 | 273407 |
| 2023-06-13 | 25.54 | $24.81 | 223051 |
| 2023-06-12 | 25.59 | $25.52 | 156377 |
| 2023-06-09 | 25.58 | $25.99 | 143138 |
| 2023-06-08 | 25.56 | $26.11 | 135717 |
| 2023-06-07 | 25.58 | $26.30 | 140097 |
| 2023-06-06 | 25.54 | $25.86 | 211887 |
| 2023-06-05 | 25.97 | $25.61 | 186611 |
| 2023-06-02 | 26.49 | $25.93 | 143131 |
| 2023-06-01 | 27.00 | $24.75 | 304785 |
| 2023-05-31 | 27.54 | $23.48 | 569049 |
| 2023-05-30 | 28.12 | $25.07 | 369 |
| 2023-05-26 | 28.74 | $24.89 | 129061 |
| 2023-05-25 | 29.27 | $24.86 | 128865 |
| 2023-05-24 | 29.73 | $25.41 | 200317 |
| 2023-05-23 | 30.18 | $27.00 | 175604 |
| 2023-05-22 | 30.57 | $27.41 | 194965 |
| 2023-05-19 | 31.02 | $26.51 | 196591 |
| 2023-05-18 | 31.53 | $25.16 | 195317 |
| 2023-05-17 | 32.12 | $25.50 | 254410 |
| 2023-05-16 | 32.71 | $24.64 | 230351 |
| 2023-05-15 | 33.34 | $25.87 | 224353 |
| 2023-05-12 | 33.95 | $25.33 | 154127 |
| 2023-05-11 | 34.51 | $25.52 | 216883 |
| 2023-05-10 | 35.10 | $26.51 | 462506 |
| 2023-05-09 | 35.61 | $25.52 | 983634 |
| 2023-05-08 | 36.27 | $34.33 | 187491 |
| 2023-05-05 | 36.51 | $36.02 | 178432 |
| 2023-05-04 | 36.71 | $36.30 | 84390 |
| 2023-05-03 | 36.82 | $35.49 | 197111 |
| 2023-05-02 | 36.98 | $35.00 | 227075 |
| 2023-05-01 | 37.22 | $37.51 | 194448 |
| 2023-04-28 | 37.37 | $35.55 | 135791 |
| 2023-04-27 | 37.55 | $33.97 | 169223 |
| 2023-04-26 | 37.87 | $34.55 | 169034 |
| 2023-04-25 | 38.08 | $34.75 | 222580 |
| 2023-04-24 | 38.34 | $36.37 | 65645 |
| 2023-04-21 | 38.52 | $36.79 | 86403 |
| 2023-04-20 | 38.66 | $36.82 | 93011 |
| 2023-04-19 | 38.80 | $37.26 | 138927 |
| 2023-04-18 | 38.99 | $37.37 | 113550 |
| 2023-04-17 | 39.20 | $38.01 | 152347 |
| 2023-04-14 | 39.41 | $36.53 | 110839 |
| 2023-04-13 | 39.75 | $37.41 | 147824 |
| 2023-04-12 | 40.11 | $36.59 | 232837 |
| 2023-04-11 | 40.54 | $38.76 | 74132 |
| 2023-04-10 | 40.85 | $39.23 | 107225 |
| 2023-04-06 | 41.15 | $39.85 | 300406 |
| 2023-04-05 | 41.48 | $38.49 | 213239 |
| 2023-04-04 | 41.91 | $38.85 | 191995 |
| 2023-04-03 | 42.33 | $39.82 | 226224 |
| 2023-03-31 | 42.68 | $40.44 | 143696 |
| 2023-03-30 | 43.04 | $39.21 | 139772 |
| 2023-03-29 | 43.46 | $40.27 | 156730 |
| 2023-03-28 | 43.90 | $38.82 | 90076 |
| 2023-03-27 | 44.39 | $39.82 | 135825 |
| 2023-03-24 | 44.78 | $40.07 | 152786 |
| 2023-03-23 | 45.17 | $39.60 | 172108 |
| 2023-03-22 | 45.64 | $39.69 | 109303 |
| 2023-03-21 | 46.12 | $40.89 | 172031 |
| 2023-03-20 | 46.52 | $41.73 | 251606 |
| 2023-03-17 | 46.97 | $42.09 | 688581 |
| 2023-03-16 | 47.32 | $43.42 | 143068 |
| 2023-03-15 | 47.66 | $44.51 | 243043 |
| 2023-03-14 | 47.92 | $45.17 | 193320 |
| 2023-03-13 | 48.21 | $45.07 | 221715 |
| 2023-03-10 | 48.61 | $45.09 | 171714 |
| 2023-03-09 | 49.01 | $46.56 | 155980 |
| 2023-03-08 | 49.32 | $47.17 | 113142 |
| 2023-03-07 | 49.69 | $47.08 | 162165 |
| 2023-03-06 | 49.98 | $46.93 | 147888 |
| 2023-03-03 | 50.26 | $47.51 | 133635 |
| 2023-03-02 | 50.52 | $47.72 | 175011 |
| 2023-03-01 | 50.73 | $49.10 | 157013 |
| 2023-02-28 | 50.94 | $48.50 | 484969 |
| 2023-02-27 | 51.07 | $47.60 | 125877 |
| 2023-02-24 | 51.29 | $47.96 | 160067 |
| 2023-02-23 | 51.47 | $49.04 | 206403 |
| 2023-02-22 | 51.59 | $49.21 | 205914 |
| 2023-02-21 | 51.72 | $48.98 | 267491 |
| 2023-02-17 | 51.75 | $50.63 | 108436 |
| 2023-02-16 | 51.73 | $49.12 | 322219 |
| 2023-02-15 | 51.79 | $50.18 | 115879 |
| 2023-02-14 | 51.74 | $49.76 | 139963 |
| 2023-02-13 | 51.67 | $51.07 | 140150 |
| 2023-02-10 | 51.69 | $53.04 | 224715 |
| 2023-02-09 | 51.66 | $53.06 | 180989 |
| 2023-02-08 | 51.54 | $52.66 | 187016 |
| 2023-02-07 | 51.31 | $54.59 | 117703 |
| 2023-02-06 | 50.94 | $52.94 | 98703 |
| 2023-02-03 | 50.78 | $52.50 | 191815 |
| 2023-02-02 | 50.48 | $52.75 | 193141 |
| 2023-02-01 | 50.16 | $51.91 | 132009 |
| 2023-01-31 | 49.86 | $53.38 | 189685 |
| 2023-01-30 | 49.51 | $50.95 | 104600 |
| 2023-01-27 | 49.31 | $52.02 | 104986 |
| 2023-01-26 | 48.98 | $51.51 | 83468 |
| 2023-01-25 | 48.66 | $51.49 | 136755 |
| 2023-01-24 | 48.44 | $51.82 | 130220 |
| 2023-01-23 | 48.21 | $49.54 | 136267 |
| 2023-01-20 | 48.08 | $50.28 | 224429 |
| 2023-01-19 | 47.90 | $50.40 | 115039 |
| 2023-01-18 | 47.52 | $49.21 | 192678 |
| 2023-01-17 | 47.33 | $48.22 | 166310 |
| 2023-01-13 | 47.11 | $51.46 | 180799 |
| 2023-01-12 | 46.76 | $52.54 | 248521 |
| 2023-01-11 | 46.33 | $50.55 | 115933 |
| 2023-01-10 | 45.94 | $48.15 | 176566 |
| 2023-01-09 | 45.61 | $47.19 | 170193 |
| 2023-01-06 | 45.35 | $49.74 | 164754 |
| 2023-01-05 | 44.98 | $46.58 | 120952 |
| 2023-01-04 | 44.77 | $46.34 | 89694 |
| 2023-01-03 | 44.61 | $45.75 | 76973 |
| 2022-12-30 | 44.58 | $46.52 | 81026 |
| 2022-12-29 | 44.49 | $46.86 | 127356 |
| 2022-12-28 | 44.34 | $45.48 | 67049 |
| 2022-12-27 | 44.16 | $45.02 | 81389 |
| 2022-12-23 | 43.97 | $47.06 | 108076 |
| 2022-12-22 | 43.69 | $47.24 | 120325 |
| 2022-12-21 | 43.58 | $46.95 | 135588 |
| 2022-12-20 | 43.50 | $46.76 | 146757 |
| 2022-12-19 | 43.49 | $42.78 | 263799 |
| 2022-12-16 | 43.69 | $45.36 | 394672 |
| 2022-12-15 | 43.71 | $43.84 | 158243 |
| 2022-12-14 | 43.82 | $44.49 | 169621 |
| 2022-12-13 | 43.96 | $43.84 | 104947 |
| 2022-12-12 | 44.07 | $42.75 | 116114 |
| 2022-12-09 | 44.19 | $41.70 | 114278 |
| 2022-12-08 | 44.36 | $41.96 | 92687 |
| 2022-12-07 | 44.33 | $42.41 | 91408 |
| 2022-12-06 | 44.33 | $42.37 | 121006 |
| 2022-12-05 | 44.34 | $43.06 | 104893 |
| 2022-12-02 | 44.24 | $45.24 | 102075 |
| 2022-12-01 | 44.07 | $44.62 | 103792 |
| 2022-11-30 | 44.02 | $43.79 | 186153 |
| 2022-11-29 | 44.09 | $41.96 | 428040 |
| 2022-11-28 | 44.25 | $41.13 | 247316 |
| 2022-11-25 | 44.57 | $41.58 | 138732 |
| 2022-11-23 | 44.81 | $45.00 | 283556 |
| 2022-11-22 | 44.85 | $45.44 | 239849 |
| 2022-11-21 | 44.91 | $46.40 | 126150 |
| 2022-11-18 | 44.86 | $46.82 | 129821 |
| 2022-11-17 | 44.85 | $45.87 | 91260 |
| 2022-11-16 | 44.86 | $45.96 | 128886 |
| 2022-11-15 | 44.89 | $47.22 | 155745 |
| 2022-11-14 | 44.97 | $46.12 | 203063 |
| 2022-11-11 | 45.09 | $45.21 | 122593 |
| 2022-11-10 | 45.17 | $45.00 | 267806 |
| 2022-11-09 | 45.34 | $41.44 | 153852 |
| 2022-11-08 | 45.67 | $42.46 | 154812 |
| 2022-11-07 | 45.91 | $42.52 | 161710 |
| 2022-11-04 | 46.21 | $41.05 | 332736 |
| 2022-11-03 | 46.57 | $41.79 | 299646 |
| 2022-11-02 | 47.05 | $43.65 | 186005 |
| 2022-11-01 | 47.52 | $45.26 | 128108 |
| 2022-10-31 | 47.94 | $45.11 | 213876 |
| 2022-10-28 | 48.25 | $47.40 | 425374 |
| 2022-10-27 | 48.47 | $46.40 | 150064 |
| 2022-10-26 | 48.77 | $45.85 | 178110 |
| 2022-10-25 | 49.18 | $46.66 | 247570 |
| 2022-10-24 | 49.50 | $45.46 | 121681 |
| 2022-10-21 | 49.73 | $46.62 | 224047 |
| 2022-10-20 | 49.95 | $46.04 | 131290 |
| 2022-10-19 | 50.28 | $46.54 | 231198 |
| 2022-10-18 | 50.59 | $48.87 | 234236 |
| 2022-10-17 | 50.78 | $48.42 | 283026 |
| 2022-10-14 | 50.99 | $46.95 | 122789 |
| 2022-10-13 | 51.43 | $48.25 | 173423 |
| 2022-10-12 | 51.91 | $48.19 | 169885 |
| 2022-10-11 | 52.38 | $47.19 | 169685 |
| 2022-10-10 | 52.92 | $48.49 | 166459 |
| 2022-10-07 | 53.66 | $48.31 | 174598 |
| 2022-10-06 | 54.45 | $51.37 | 168765 |
| 2022-10-05 | 55.02 | $52.99 | 143496 |
| 2022-10-04 | 55.55 | $53.73 | 152171 |
| 2022-10-03 | 55.92 | $51.26 | 149979 |
| 2022-09-30 | 56.55 | $51.87 | 137434 |
| 2022-09-29 | 57.19 | $52.42 | 156075 |
| 2022-09-28 | 57.61 | $54.06 | 214469 |
| 2022-09-27 | 57.90 | $53.04 | 199491 |
| 2022-09-26 | 58.29 | $50.01 | 149214 |
| 2022-09-23 | 58.89 | $50.94 | 186537 |
| 2022-09-22 | 59.56 | $52.65 | 164180 |
| 2022-09-21 | 60.32 | $52.71 | 130003 |
| 2022-09-20 | 61.10 | $52.83 | 168591 |
| 2022-09-19 | 61.87 | $52.49 | 242420 |
| 2022-09-16 | 62.77 | $55.80 | 671056 |
| 2022-09-15 | 63.49 | $57.92 | 161269 |
| 2022-09-14 | 64.08 | $57.47 | 255528 |
| 2022-09-13 | 64.71 | $57.98 | 295718 |
| 2022-09-12 | 65.33 | $63.36 | 161153 |
| 2022-09-09 | 65.56 | $64.04 | 160580 |
| 2022-09-08 | 65.69 | $62.81 | 160635 |
| 2022-09-07 | 65.94 | $63.55 | 236540 |
| 2022-09-06 | 66.18 | $61.26 | 160591 |
| 2022-09-02 | 66.68 | $63.87 | 178620 |
| 2022-09-01 | 67.03 | $64.55 | 149946 |
| 2022-08-31 | 67.21 | $60.88 | 237667 |
| 2022-08-30 | 67.39 | $59.91 | 483188 |
| 2022-08-29 | 67.40 | $60.86 | 292662 |
| 2022-08-26 | 67.34 | $61.98 | 264208 |
| 2022-08-25 | 67.00 | $64.23 | 271970 |
| 2022-08-24 | 66.27 | $67.96 | 149502 |
| 2022-08-23 | 65.37 | $68.16 | 163504 |
| 2022-08-22 | 64.46 | $68.26 | 151641 |
| 2022-08-19 | 63.50 | $70.53 | 202620 |
| 2022-08-18 | 62.39 | $70.21 | 143650 |
| 2022-08-17 | 61.34 | $69.75 | 141465 |
| 2022-08-16 | 60.42 | $70.00 | 129959 |
| 2022-08-15 | 59.46 | $70.46 | 171745 |
| 2022-08-12 | 58.41 | $67.99 | 194832 |
| 2022-08-11 | 57.57 | $66.49 | 241196 |
| 2022-08-10 | 56.76 | $67.89 | 190921 |
| 2022-08-09 | 55.95 | $68.27 | 297131 |
| 2022-08-08 | 55.09 | $71.27 | 294912 |
| 2022-08-05 | 54.01 | $70.96 | 219707 |
| 2022-08-04 | 53.10 | $68.09 | 285873 |
| 2022-08-03 | 52.29 | $64.59 | 336273 |
| 2022-08-02 | 51.62 | $60.06 | 192428 |
| 2022-08-01 | 51.26 | $59.68 | 434055 |
| 2022-07-29 | 50.75 | $55.15 | 340438 |
| 2022-07-28 | 50.36 | $49.70 | 109844 |
| 2022-07-27 | 50.22 | $49.81 | 213703 |
| 2022-07-26 | 49.96 | $50.12 | 173662 |
| 2022-07-25 | 49.71 | $48.95 | 91724 |
| 2022-07-22 | 49.52 | $48.29 | 130491 |
| 2022-07-21 | 49.38 | $49.26 | 93285 |
| 2022-07-20 | 49.00 | $51.27 | 138542 |
| 2022-07-19 | 48.45 | $50.97 | 232162 |
| 2022-07-18 | 47.94 | $49.30 | 142232 |
| 2022-07-15 | 47.46 | $51.31 | 134158 |
| 2022-07-14 | 46.90 | $50.28 | 111071 |
| 2022-07-13 | 46.38 | $51.66 | 139922 |
| 2022-07-12 | 45.78 | $51.06 | 150609 |
| 2022-07-11 | 45.27 | $49.61 | 173049 |
| 2022-07-08 | 44.99 | $52.76 | 184544 |
| 2022-07-07 | 44.52 | $51.89 | 273222 |
| 2022-07-06 | 44.10 | $51.35 | 460215 |
| 2022-07-05 | 43.61 | $52.68 | 411048 |
| 2022-07-01 | 43.14 | $49.63 | 211027 |
| 2022-06-30 | 42.73 | $47.27 | 238804 |
| 2022-06-29 | 42.38 | $46.91 | 225564 |
| 2022-06-28 | 42.03 | $44.55 | 430941 |
| 2022-06-27 | 41.78 | $45.24 | 232638 |
| 2022-06-24 | 41.42 | $45.01 | 345599 |
| 2022-06-23 | 41.11 | $45.67 | 617408 |
| 2022-06-22 | 40.79 | $41.49 | 374630 |
| 2022-06-21 | 40.83 | $40.30 | 322254 |
| 2022-06-17 | 40.91 | $40.75 | 762445 |
| 2022-06-16 | 41.08 | $39.80 | 262975 |
| 2022-06-15 | 41.38 | $40.00 | 329707 |
| 2022-06-14 | 41.84 | $40.02 | 310854 |
| 2022-06-13 | 42.27 | $39.70 | 308112 |
| 2022-06-10 | 42.78 | $40.86 | 293424 |
| 2022-06-09 | 43.26 | $43.85 | 202498 |
| 2022-06-08 | 43.64 | $43.43 | 114744 |
| 2022-06-07 | 44.29 | $43.49 | 206445 |
| 2022-06-06 | 44.76 | $41.47 | 189349 |
| 2022-06-03 | 45.56 | $43.32 | 231089 |
| 2022-06-02 | 46.38 | $41.52 | 187111 |
| 2022-06-01 | 47.42 | $40.22 | 418250 |
| 2022-05-31 | 48.55 | $39.93 | 352327 |
| 2022-05-27 | 49.77 | $39.47 | 277498 |
| 2022-05-26 | 51.01 | $38.13 | 250137 |
| 2022-05-25 | 52.46 | $38.72 | 235119 |
| 2022-05-24 | 53.83 | $39.23 | 330776 |
| 2022-05-23 | 55.15 | $42.47 | 312322 |
| 2022-05-20 | 56.53 | $41.87 | 500937 |
| 2022-05-19 | 57.88 | $44.01 | 1.4M |
| 2022-05-18 | 59.19 | $45.97 | 357030 |
| 2022-05-17 | 60.68 | $49.03 | 296542 |
| 2022-05-16 | 61.86 | $48.77 | 132628 |
| 2022-05-13 | 62.95 | $49.88 | 272415 |
| 2022-05-12 | 64.17 | $50.43 | 448303 |
| 2022-05-11 | 65.40 | $51.50 | 271869 |
| 2022-05-10 | 66.52 | $56.38 | 334135 |
| 2022-05-09 | 67.38 | $52.93 | 341664 |
| 2022-05-06 | 68.47 | $57.46 | 246568 |
| 2022-05-05 | 69.44 | $59.58 | 165211 |
| 2022-05-04 | 70.27 | $62.38 | 227795 |
| 2022-05-03 | 70.81 | $62.95 | 119938 |
| 2022-05-02 | 71.36 | $64.16 | 244735 |
| 2022-04-29 | 71.74 | $64.40 | 155177 |
| 2022-04-28 | 72.07 | $67.04 | 133547 |
| 2022-04-27 | 72.18 | $66.10 | 107670 |
| 2022-04-26 | 72.39 | $65.67 | 231432 |
| 2022-04-25 | 72.50 | $70.00 | 110525 |
| 2022-04-22 | 72.35 | $68.99 | 142632 |
| 2022-04-21 | 72.29 | $70.18 | 169955 |
| 2022-04-20 | 72.10 | $75.79 | 196099 |
| 2022-04-19 | 71.72 | $72.70 | 234618 |
| 2022-04-18 | 71.41 | $70.50 | 188908 |
| 2022-04-14 | 71.41 | $74.25 | 276107 |
| 2022-04-13 | 71.14 | $75.09 | 119869 |
| 2022-04-12 | 70.75 | $73.91 | 142386 |
| 2022-04-11 | 70.34 | $73.50 | 236155 |
| 2022-04-08 | 69.88 | $74.76 | 245523 |
| 2022-04-07 | 69.39 | $76.93 | 278670 |
| 2022-04-06 | 68.82 | $76.06 | 194705 |
| 2022-04-05 | 68.53 | $73.19 | 237066 |
| 2022-04-04 | 68.27 | $73.88 | 237158 |
| 2022-04-01 | 67.95 | $71.77 | 215122 |
| 2022-03-31 | 67.71 | $71.18 | 198185 |
| 2022-03-30 | 67.57 | $69.22 | 121566 |
| 2022-03-29 | 67.60 | $70.20 | 167417 |
| 2022-03-28 | 67.58 | $67.92 | 116582 |
| 2022-03-25 | 67.70 | $66.92 | 172486 |
| 2022-03-24 | 67.88 | $67.77 | 114880 |
| 2022-03-23 | 67.89 | $66.46 | 130295 |
| 2022-03-22 | 67.86 | $68.24 | 131295 |
| 2022-03-21 | 67.71 | $66.46 | 174668 |
| 2022-03-18 | 67.61 | $70.54 | 305279 |
| 2022-03-17 | 67.20 | $68.82 | 163420 |
| 2022-03-16 | 66.80 | $67.29 | 201305 |
| 2022-03-15 | 66.55 | $65.62 | 112419 |
| 2022-03-14 | 66.31 | $64.39 | 175863 |
| 2022-03-11 | 66.30 | $65.00 | 152947 |
| 2022-03-10 | 66.29 | $65.48 | 185616 |
| 2022-03-09 | 66.25 | $70.23 | 282857 |
| 2022-03-08 | 65.80 | $68.00 | 246419 |
| 2022-03-07 | 65.55 | $67.51 | 345215 |
| 2022-03-04 | 65.24 | $67.04 | 262188 |
| 2022-03-03 | 64.82 | $68.22 | 250992 |
| 2022-03-02 | 64.34 | $69.85 | 238612 |
| 2022-03-01 | 63.84 | $69.77 | 350279 |
| 2022-02-28 | 63.32 | $70.42 | 182446 |
| 2022-02-25 | 62.74 | $70.44 | 193968 |
| 2022-02-24 | 62.02 | $68.11 | 236841 |
| 2022-02-23 | 61.48 | $65.76 | 438351 |
| 2022-02-22 | 61.12 | $65.25 | 404442 |
| 2022-02-18 | 60.78 | $64.39 | 260121 |
| 2022-02-17 | 60.38 | $62.33 | 375164 |
| 2022-02-16 | 60.12 | $60.89 | 112567 |
| 2022-02-15 | 60.01 | $62.21 | 163023 |
| 2022-02-14 | 59.78 | $60.96 | 171596 |
| 2022-02-11 | 59.73 | $64.14 | 142442 |
| 2022-02-10 | 59.62 | $64.74 | 218195 |
| 2022-02-09 | 59.85 | $64.79 | 416454 |
| 2022-02-08 | 60.14 | $61.18 | 217027 |
| 2022-02-07 | 60.61 | $63.01 | 262846 |
| 2022-02-04 | 60.90 | $61.34 | 295506 |
| 2022-02-03 | 61.44 | $58.53 | 138077 |
| 2022-02-02 | 61.98 | $58.66 | 150205 |
| 2022-02-01 | 62.55 | $59.86 | 211661 |
| 2022-01-31 | 63.27 | $59.42 | 182625 |
| 2022-01-28 | 64.04 | $58.70 | 186170 |
| 2022-01-27 | 64.83 | $56.06 | 195902 |
| 2022-01-26 | 65.74 | $57.29 | 218293 |
| 2022-01-25 | 66.63 | $58.59 | 199792 |
| 2022-01-24 | 67.47 | $58.41 | 253360 |
| 2022-01-21 | 68.37 | $56.49 | 226997 |
| 2022-01-20 | 69.42 | $57.09 | 222497 |
| 2022-01-19 | 70.43 | $58.71 | 286385 |
| 2022-01-18 | 71.44 | $57.55 | 237637 |
| 2022-01-14 | 72.31 | $60.00 | 407809 |
| 2022-01-13 | 72.92 | $61.98 | 240574 |
| 2022-01-12 | 73.47 | $69.35 | 183071 |
| 2022-01-11 | 73.48 | $70.58 | 202186 |
| 2022-01-10 | 73.58 | $70.65 | 133873 |
| 2022-01-07 | 73.54 | $68.78 | 174954 |
| 2022-01-06 | 73.68 | $72.04 | 150595 |
| 2022-01-05 | 73.82 | $69.38 | 203608 |
| 2022-01-04 | 74.23 | $70.16 | 165919 |
| 2022-01-03 | 74.48 | $74.11 | 181208 |
| 2021-12-31 | 74.90 | $74.78 | 157286 |
| 2021-12-30 | 75.37 | $74.57 | 151459 |
| 2021-12-29 | 75.86 | $74.28 | 91422 |
| 2021-12-28 | 76.56 | $75.01 | 116198 |
| 2021-12-27 | 77.19 | $75.57 | 140085 |
| 2021-12-23 | 78.00 | $76.36 | 154188 |
| 2021-12-22 | 78.53 | $77.36 | 137280 |
| 2021-12-21 | 78.98 | $77.39 | 162274 |
| 2021-12-20 | 78.87 | $78.97 | 220461 |
| 2021-12-17 | 78.69 | $74.94 | 371086 |
| 2021-12-16 | 79.57 | $72.16 | 177539 |
| 2021-12-15 | 80.58 | $73.00 | 253677 |
| 2021-12-14 | 81.52 | $69.49 | 212081 |
| 2021-12-13 | 82.54 | $72.60 | 251779 |
| 2021-12-10 | 83.48 | $69.88 | 226767 |
| 2021-12-09 | 84.53 | $71.50 | 190694 |
| 2021-12-08 | 85.44 | $74.81 | 141334 |
| 2021-12-07 | 86.42 | $77.66 | 206960 |
| 2021-12-06 | 87.25 | $75.07 | 215418 |
| 2021-12-03 | 88.36 | $82.67 | 144001 |
| 2021-12-02 | 88.61 | $84.18 | 154811 |
| 2021-12-01 | 88.83 | $84.24 | 292012 |
| 2021-11-30 | 88.93 | $88.28 | 506256 |
| 2021-11-29 | 88.76 | $87.57 | 373726 |
| 2021-11-26 | 88.68 | $91.89 | 356724 |
| 2021-11-24 | 88.26 | $86.89 | 204338 |
| 2021-11-23 | 87.91 | $86.50 | 316916 |
| 2021-11-22 | 87.35 | $75.18 | 242371 |
| 2021-11-19 | 87.38 | $75.33 | 398389 |
| 2021-11-18 | 87.31 | $92.58 | 206909 |
| 2021-11-17 | 86.29 | $92.21 | 268449 |
| 2021-11-16 | 85.28 | $91.96 | 134035 |
| 2021-11-15 | 84.17 | $89.88 | 130185 |
| 2021-11-12 | 83.11 | $91.24 | 127445 |
| 2021-11-11 | 82.12 | $90.98 | 147989 |
| 2021-11-10 | 81.14 | $89.68 | 200102 |
| 2021-11-09 | 80.13 | $94.36 | 164958 |
| 2021-11-08 | 78.99 | $94.24 | 211118 |
| 2021-11-05 | 77.82 | $97.37 | 572390 |
| 2021-11-04 | 76.46 | $87.64 | 109553 |
| 2021-11-03 | 75.46 | $88.58 | 188960 |
| 2021-11-02 | 74.09 | $86.18 | 224336 |
| 2021-11-01 | 72.81 | $85.03 | 168680 |
| 2021-10-29 | 71.57 | $85.85 | 270842 |
| 2021-10-28 | 70.32 | $83.45 | 260930 |
| 2021-10-27 | 68.99 | $80.02 | 249155 |
| 2021-10-26 | 67.79 | $75.28 | 123372 |
| 2021-10-25 | 66.86 | $75.67 | 224437 |
| 2021-10-22 | 65.94 | $73.97 | 135380 |
| 2021-10-21 | 65.04 | $72.12 | 178561 |
| 2021-10-20 | 64.21 | $72.00 | 166481 |
| 2021-10-19 | 63.31 | $69.78 | 127895 |
| 2021-10-18 | 62.64 | $68.76 | 127559 |
| 2021-10-15 | 62.06 | $71.47 | 116677 |
| 2021-10-14 | 61.40 | $71.25 | 183086 |
| 2021-10-13 | 60.75 | $69.64 | 93387 |
| 2021-10-12 | 60.20 | $71.53 | 112907 |
| 2021-10-11 | 59.52 | $70.83 | 68486 |
| 2021-10-08 | 58.84 | $70.10 | 199563 |
| 2021-10-07 | 58.14 | $67.69 | 386663 |
| 2021-10-06 | 57.54 | $61.20 | 134373 |
| 2021-10-05 | 57.34 | $60.52 | 119149 |
| 2021-10-04 | 57.17 | $60.19 | 159449 |
| 2021-10-01 | 57.05 | $60.96 | 286959 |
| 2021-09-30 | 56.93 | $56.81 | 52955 |
| 2021-09-29 | 56.94 | $56.11 | 55618 |
| 2021-09-28 | 56.99 | $56.63 | 80708 |
| 2021-09-27 | 57.00 | $57.30 | 80160 |
| 2021-09-24 | 56.94 | $56.00 | 112698 |
| 2021-09-23 | 56.84 | $55.39 | 97173 |
| 2021-09-22 | 56.74 | $54.10 | 172814 |
| 2021-09-21 | 56.68 | $56.38 | 115728 |
| 2021-09-20 | 56.54 | $57.00 | 103646 |
| 2021-09-17 | 56.25 | $58.43 | 248564 |
| 2021-09-16 | 55.76 | $58.10 | 84901 |
| 2021-09-15 | 55.24 | $58.65 | 135554 |
| 2021-09-14 | 54.71 | $57.91 | 92636 |
| 2021-09-13 | 54.21 | $57.28 | 118972 |
| 2021-09-10 | 53.71 | $56.07 | 72047 |
| 2021-09-09 | 53.21 | $55.82 | 103260 |
| 2021-09-08 | 52.72 | $57.17 | 111983 |
| 2021-09-07 | 52.12 | $57.11 | 132693 |
| 2021-09-03 | 51.52 | $57.70 | 117491 |
| 2021-09-02 | 50.87 | $58.57 | 164850 |
| 2021-09-01 | 50.26 | $56.99 | 90011 |
| 2021-08-31 | 49.53 | $57.20 | 165116 |
| 2021-08-30 | 48.83 | $56.82 | 143824 |
| 2021-08-27 | 48.11 | $56.10 | 258457 |
| 2021-08-26 | 47.42 | $54.00 | 179371 |
| 2021-08-25 | 46.86 | $53.41 | 115657 |
| 2021-08-24 | 46.31 | $52.97 | 90093 |
| 2021-08-23 | 45.73 | $53.41 | 182457 |
| 2021-08-20 | 45.13 | $51.32 | 440616 |
| 2021-08-19 | 44.66 | $48.58 | 185371 |
| 2021-08-18 | 44.29 | $47.70 | 108413 |
| 2021-08-17 | 43.98 | $48.01 | 206594 |
| 2021-08-16 | 43.71 | $48.00 | 157410 |
| 2021-08-13 | 43.42 | $47.15 | 149401 |
| 2021-08-12 | 43.15 | $46.18 | 86398 |
| 2021-08-11 | 42.95 | $45.95 | 86035 |
| 2021-08-10 | 42.71 | $45.15 | 162609 |
| 2021-08-09 | 42.55 | $45.10 | 127300 |
| 2021-08-06 | 42.43 | $44.85 | 263691 |
| 2021-08-05 | 42.36 | $46.25 | 264590 |
| 2021-08-04 | 42.22 | $42.48 | 104638 |
| 2021-08-03 | 42.25 | $43.10 | 164495 |
| 2021-08-02 | 42.28 | $42.55 | 118754 |
| 2021-07-30 | 42.36 | $42.25 | 126937 |
| 2021-07-29 | 42.49 | $42.72 | 117504 |
| 2021-07-28 | 42.55 | $42.48 | 152559 |
| 2021-07-27 | 42.61 | $41.46 | 169929 |
| 2021-07-26 | 42.79 | $41.30 | 136345 |
| 2021-07-23 | 43.15 | $42.00 | 138225 |
| 2021-07-22 | 43.45 | $41.02 | 165225 |
| 2021-07-21 | 43.79 | $41.56 | 192889 |
| 2021-07-20 | 44.03 | $42.60 | 238671 |
| 2021-07-19 | 44.22 | $42.20 | 138522 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.62
2026-07-16
Close Price
$13.19
Vol: 160366
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
28.22
Maximum
86.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.62 | $13.19 | 160366 |
| 2026-07-15 | 13.66 | $13.23 | 101202 |
| 2026-07-14 | 13.71 | $13.11 | 136900 |
| 2026-07-13 | 13.77 | $13.64 | 139402 |
| 2026-07-10 | 13.79 | $13.70 | 179224 |
| 2026-07-09 | 13.80 | $14.25 | 163000 |
| 2026-07-08 | 13.75 | $14.49 | 198849 |
| 2026-07-07 | 13.67 | $14.26 | 276000 |
| 2026-07-06 | 13.61 | $14.51 | 242106 |
| 2026-07-02 | 13.51 | $15.11 | 299427 |
| 2026-07-01 | 13.35 | $14.77 | 206504 |
| 2026-06-30 | 13.20 | $14.58 | 281200 |
| 2026-06-29 | 13.05 | $14.51 | 342600 |
| 2026-06-26 | 12.90 | $14.00 | 938109 |
| 2026-06-25 | 12.78 | $13.45 | 181110 |
| 2026-06-24 | 12.71 | $13.72 | 286556 |
| 2026-06-23 | 12.60 | $14.06 | 401620 |
| 2026-06-22 | 12.45 | $13.37 | 225467 |
| 2026-06-18 | 12.35 | $12.66 | 254121 |
| 2026-06-17 | 12.32 | $12.64 | 171430 |
| 2026-06-16 | 12.29 | $12.07 | 142700 |
| 2026-06-15 | 12.31 | $11.44 | 114011 |
| 2026-06-12 | 12.40 | $11.90 | 190300 |
| 2026-06-11 | 12.46 | $11.51 | 263200 |
| 2026-06-10 | 12.56 | $11.70 | 143000 |
| 2026-06-09 | 12.65 | $11.35 | 131333 |
| 2026-06-08 | 12.78 | $11.07 | 158110 |
| 2026-06-05 | 12.96 | $11.28 | 135100 |
| 2026-06-04 | 13.14 | $11.73 | 208600 |
| 2026-06-03 | 13.29 | $11.24 | 372302 |
| 2026-06-02 | 13.50 | $12.03 | 197000 |
| 2026-06-01 | 13.66 | $12.67 | 198306 |
| 2026-05-29 | 13.76 | $13.16 | 188000 |
| 2026-05-28 | 13.83 | $13.23 | 165600 |
| 2026-05-27 | 13.89 | $13.19 | 295433 |
| 2026-05-26 | 13.96 | $13.53 | 330509 |
| 2026-05-22 | 14.01 | $13.95 | 141313 |
| 2026-05-21 | 14.02 | $13.83 | 141618 |
| 2026-05-20 | 14.04 | $13.61 | 161204 |
| 2026-05-19 | 14.08 | $13.76 | 203900 |
| 2026-05-18 | 14.11 | $13.45 | 259329 |
| 2026-05-15 | 14.18 | $13.41 | 221933 |
| 2026-05-14 | 14.26 | $13.81 | 269710 |
| 2026-05-13 | 14.31 | $14.03 | 159216 |
| 2026-05-12 | 14.34 | $14.53 | 367018 |
| 2026-05-11 | 14.32 | $15.46 | 298500 |
| 2026-05-08 | 14.20 | $15.34 | 191732 |
| 2026-05-07 | 14.08 | $15.09 | 196500 |
| 2026-05-06 | 13.98 | $15.24 | 344924 |
| 2026-05-05 | 13.84 | $14.48 | 271712 |
| 2026-05-04 | 13.78 | $14.54 | 154800 |
| 2026-05-01 | 13.70 | $14.35 | 161447 |
| 2026-04-30 | 13.63 | $13.89 | 162700 |
| 2026-04-29 | 13.60 | $13.87 | 118331 |
| 2026-04-28 | 13.57 | $13.71 | 102700 |
| 2026-04-27 | 13.56 | $13.28 | 92400 |
| 2026-04-24 | 13.59 | $13.31 | 164733 |
| 2026-04-23 | 13.62 | $13.35 | 90127 |
| 2026-04-22 | 13.64 | $13.79 | 113740 |
| 2026-04-21 | 13.63 | $13.24 | 114900 |
| 2026-04-20 | 13.67 | $13.78 | 101600 |
| 2026-04-17 | 13.66 | $14.01 | 123144 |
| 2026-04-16 | 13.62 | $14.06 | 83361 |
| 2026-04-15 | 13.58 | $14.55 | 108441 |
| 2026-04-14 | 13.47 | $14.63 | 111200 |
| 2026-04-13 | 13.35 | $14.27 | 72000 |
| 2026-04-10 | 13.25 | $14.11 | 227600 |
| 2026-04-09 | 13.16 | $13.95 | 108334 |
| 2026-04-08 | 13.08 | $13.77 | 76940 |
| 2026-04-07 | 13.01 | $13.43 | 91800 |
| 2026-04-06 | 12.96 | $13.25 | 115600 |
| 2026-04-02 | 12.93 | $13.14 | 112823 |
| 2026-04-01 | 12.91 | $12.97 | 202100 |
| 2026-03-31 | 12.91 | $12.63 | 107548 |
| 2026-03-30 | 12.94 | $12.18 | 126900 |
| 2026-03-27 | 13.02 | $12.18 | 121500 |
| 2026-03-26 | 13.10 | $12.51 | 158400 |
| 2026-03-25 | 13.17 | $12.17 | 145400 |
| 2026-03-24 | 13.27 | $12.08 | 114432 |
| 2026-03-23 | 13.40 | $12.65 | 114136 |
| 2026-03-20 | 13.47 | $12.51 | 199700 |
| 2026-03-19 | 13.58 | $13.00 | 134040 |
| 2026-03-18 | 13.64 | $12.70 | 130800 |
| 2026-03-17 | 13.73 | $13.27 | 133100 |
| 2026-03-16 | 13.78 | $12.91 | 175900 |
| 2026-03-13 | 13.88 | $12.70 | 473344 |
| 2026-03-12 | 14.00 | $13.41 | 101800 |
| 2026-03-11 | 14.06 | $14.17 | 103001 |
| 2026-03-10 | 14.05 | $13.95 | 84053 |
| 2026-03-09 | 14.06 | $13.89 | 130600 |
| 2026-03-06 | 14.08 | $13.54 | 144100 |
| 2026-03-05 | 14.14 | $13.74 | 240512 |
| 2026-03-04 | 14.18 | $15.41 | 311300 |
| 2026-03-03 | 14.05 | $14.72 | 164216 |
| 2026-03-02 | 13.98 | $14.51 | 188200 |
| 2026-02-27 | 13.92 | $14.30 | 115324 |
| 2026-02-26 | 13.88 | $14.41 | 177700 |
| 2026-02-25 | 13.82 | $14.64 | 164494 |
| 2026-02-24 | 13.74 | $14.75 | 334800 |
| 2026-02-23 | 13.63 | $13.49 | 161410 |
| 2026-02-20 | 13.65 | $13.51 | 435611 |
| 2026-02-19 | 13.66 | $14.00 | 200900 |
| 2026-02-18 | 13.63 | $13.89 | 134746 |
| 2026-02-17 | 13.60 | $13.86 | 104543 |
| 2026-02-13 | 13.57 | $13.85 | 136400 |
| 2026-02-12 | 13.54 | $13.84 | 174500 |
| 2026-02-11 | 13.51 | $14.25 | 207600 |
| 2026-02-10 | 13.43 | $14.13 | 385627 |
| 2026-02-09 | 13.36 | $13.83 | 221000 |
| 2026-02-06 | 13.31 | $13.51 | 164022 |
| 2026-02-05 | 13.29 | $12.97 | 176618 |
| 2026-02-04 | 13.32 | $13.48 | 161638 |
| 2026-02-03 | 13.30 | $13.57 | 170800 |
| 2026-02-02 | 13.28 | $13.19 | 177400 |
| 2026-01-30 | 13.29 | $12.90 | 208748 |
| 2026-01-29 | 13.33 | $12.90 | 135308 |
| 2026-01-28 | 13.37 | $12.65 | 163500 |
| 2026-01-27 | 13.45 | $12.98 | 169625 |
| 2026-01-26 | 13.50 | $12.92 | 209122 |
| 2026-01-23 | 13.56 | $13.02 | 288406 |
| 2026-01-22 | 13.61 | $12.80 | 260400 |
| 2026-01-21 | 13.70 | $12.57 | 270900 |
| 2026-01-20 | 13.82 | $12.49 | 183635 |
| 2026-01-16 | 13.96 | $12.61 | 341200 |
| 2026-01-15 | 14.10 | $13.35 | 321600 |
| 2026-01-14 | 14.18 | $13.84 | 221800 |
| 2026-01-13 | 14.21 | $13.13 | 194300 |
| 2026-01-12 | 14.33 | $12.91 | 303412 |
| 2026-01-09 | 14.48 | $13.11 | 214300 |
| 2026-01-08 | 14.62 | $13.44 | 229800 |
| 2026-01-07 | 14.75 | $13.89 | 197400 |
| 2026-01-06 | 14.83 | $13.58 | 216028 |
| 2026-01-05 | 14.97 | $13.91 | 461640 |
| 2026-01-02 | 15.08 | $14.42 | 354300 |
| 2025-12-31 | 15.15 | $15.77 | 480200 |
| 2025-12-30 | 15.08 | $15.90 | 345719 |
| 2025-12-29 | 15.00 | $16.43 | 318100 |
| 2025-12-26 | 14.85 | $16.85 | 251280 |
| 2025-12-24 | 14.63 | $16.60 | 292146 |
| 2025-12-23 | 14.43 | $15.71 | 314519 |
| 2025-12-22 | 14.29 | $16.21 | 492121 |
| 2025-12-19 | 14.09 | $15.39 | 1.7M |
| 2025-12-18 | 13.95 | $14.53 | 316921 |
| 2025-12-17 | 13.89 | $14.25 | 334319 |
| 2025-12-16 | 13.86 | $14.85 | 358027 |
| 2025-12-15 | 13.75 | $14.87 | 364145 |
| 2025-12-12 | 13.63 | $14.73 | 254941 |
| 2025-12-11 | 13.52 | $14.14 | 254800 |
| 2025-12-10 | 13.45 | $14.37 | 197811 |
| 2025-12-09 | 13.35 | $14.64 | 254300 |
| 2025-12-08 | 13.22 | $14.18 | 320500 |
| 2025-12-05 | 13.12 | $14.60 | 334049 |
| 2025-12-04 | 12.96 | $14.09 | 246100 |
| 2025-12-03 | 12.84 | $14.24 | 268600 |
| 2025-12-02 | 12.70 | $13.96 | 356400 |
| 2025-12-01 | 12.56 | $14.14 | 436775 |
| 2025-11-28 | 12.40 | $14.12 | 143100 |
| 2025-11-26 | 12.22 | $13.94 | 215000 |
| 2025-11-25 | 12.03 | $13.66 | 425500 |
| 2025-11-24 | 11.86 | $13.65 | 457400 |
| 2025-11-21 | 11.68 | $12.73 | 273607 |
| 2025-11-20 | 11.56 | $12.13 | 281030 |
| 2025-11-19 | 11.50 | $12.13 | 259100 |
| 2025-11-18 | 11.44 | $12.36 | 504100 |
| 2025-11-17 | 11.34 | $12.82 | 410574 |
| 2025-11-14 | 11.19 | $12.06 | 276146 |
| 2025-11-13 | 11.09 | $11.72 | 206100 |
| 2025-11-12 | 11.03 | $11.93 | 264700 |
| 2025-11-11 | 10.93 | $12.04 | 327037 |
| 2025-11-10 | 10.82 | $11.51 | 249527 |
| 2025-11-07 | 10.74 | $10.99 | 213100 |
| 2025-11-06 | 10.72 | $10.80 | 177900 |
| 2025-11-05 | 10.71 | $10.92 | 273246 |
| 2025-11-04 | 10.69 | $10.81 | 640100 |
| 2025-11-03 | 10.67 | $10.82 | 381000 |
| 2025-10-31 | 10.66 | $10.96 | 368000 |
| 2025-10-30 | 10.63 | $10.86 | 675538 |
| 2025-10-29 | 10.60 | $10.63 | 1.1M |
| 2025-10-28 | 10.60 | $10.47 | 407100 |
| 2025-10-27 | 10.61 | $10.50 | 475600 |
| 2025-10-24 | 10.63 | $10.51 | 357300 |
| 2025-10-23 | 10.64 | $10.67 | 825402 |
| 2025-10-22 | 10.64 | $10.49 | 553800 |
| 2025-10-21 | 10.65 | $11.01 | 389300 |
| 2025-10-20 | 10.61 | $11.12 | 491107 |
| 2025-10-17 | 10.56 | $11.01 | 325533 |
| 2025-10-16 | 10.51 | $11.38 | 378942 |
| 2025-10-15 | 10.42 | $11.68 | 417348 |
| 2025-10-14 | 10.29 | $10.96 | 409686 |
| 2025-10-13 | 10.22 | $11.49 | 550809 |
| 2025-10-10 | 10.08 | $11.02 | 296415 |
| 2025-10-09 | 9.99 | $11.46 | 365597 |
| 2025-10-08 | 9.83 | $11.30 | 584451 |
| 2025-10-07 | 9.68 | $11.08 | 509679 |
| 2025-10-06 | 9.53 | $11.35 | 892055 |
| 2025-10-03 | 9.34 | $10.33 | 785076 |
| 2025-10-02 | 9.23 | $10.33 | 972200 |
| 2025-10-01 | 9.11 | $10.61 | 3.5M |
| 2025-09-30 | 8.96 | $11.97 | 2.0M |
| 2025-09-29 | 8.64 | $15.16 | 16.7M |
| 2025-09-26 | 7.95 | $7.90 | 1.6M |
| 2025-09-25 | 7.96 | $7.75 | 372800 |
| 2025-09-24 | 7.98 | $7.81 | 498257 |
| 2025-09-23 | 8.00 | $7.17 | 195095 |
| 2025-09-22 | 8.09 | $7.70 | 193500 |
| 2025-09-19 | 8.13 | $7.64 | 310200 |
| 2025-09-18 | 8.18 | $7.84 | 257900 |
| 2025-09-17 | 8.22 | $7.54 | 219600 |
| 2025-09-16 | 8.29 | $7.45 | 179209 |
| 2025-09-15 | 8.37 | $7.46 | 400913 |
| 2025-09-12 | 8.47 | $8.28 | 223800 |
| 2025-09-11 | 8.49 | $8.66 | 208100 |
| 2025-09-10 | 8.47 | $8.33 | 218809 |
| 2025-09-09 | 8.49 | $9.04 | 83700 |
| 2025-09-08 | 8.43 | $8.91 | 107815 |
| 2025-09-05 | 8.38 | $8.85 | 103800 |
| 2025-09-04 | 8.33 | $8.89 | 101918 |
| 2025-09-03 | 8.27 | $8.82 | 221000 |
| 2025-09-02 | 8.21 | $9.00 | 414800 |
| 2025-08-29 | 8.13 | $8.40 | 75900 |
| 2025-08-28 | 8.10 | $8.69 | 97108 |
| 2025-08-27 | 8.04 | $8.53 | 55000 |
| 2025-08-26 | 7.99 | $8.65 | 89400 |
| 2025-08-25 | 7.92 | $8.66 | 98200 |
| 2025-08-22 | 7.84 | $8.83 | 119700 |
| 2025-08-21 | 7.73 | $8.59 | 128832 |
| 2025-08-20 | 7.64 | $8.82 | 285300 |
| 2025-08-19 | 7.52 | $8.39 | 341412 |
| 2025-08-18 | 7.43 | $8.17 | 157025 |
| 2025-08-15 | 7.35 | $8.00 | 133410 |
| 2025-08-14 | 7.28 | $7.74 | 130611 |
| 2025-08-13 | 7.24 | $7.58 | 219600 |
| 2025-08-12 | 7.20 | $6.86 | 225300 |
| 2025-08-11 | 7.23 | $6.49 | 176600 |
| 2025-08-08 | 7.31 | $6.90 | 115211 |
| 2025-08-07 | 7.36 | $6.99 | 101796 |
| 2025-08-06 | 7.39 | $7.12 | 99200 |
| 2025-08-05 | 7.42 | $7.41 | 108319 |
| 2025-08-04 | 7.43 | $7.10 | 103300 |
| 2025-08-01 | 7.46 | $7.11 | 195600 |
| 2025-07-31 | 7.50 | $7.58 | 183125 |
| 2025-07-30 | 7.49 | $7.61 | 276300 |
| 2025-07-29 | 7.47 | $8.10 | 123700 |
| 2025-07-28 | 7.41 | $8.03 | 292702 |
| 2025-07-25 | 7.34 | $7.40 | 65800 |
| 2025-07-24 | 7.34 | $7.34 | 93500 |
| 2025-07-23 | 7.34 | $7.73 | 167717 |
| 2025-07-22 | 7.30 | $7.67 | 269600 |
| 2025-07-21 | 7.26 | $7.73 | 362400 |
| 2025-07-18 | 7.21 | $7.54 | 213600 |
| 2025-07-17 | 7.17 | $7.23 | 113900 |
| 2025-07-16 | 7.16 | $7.09 | 216730 |
| 2025-07-15 | 7.17 | $6.59 | 259534 |
| 2025-07-14 | 7.23 | $6.96 | 111434 |
| 2025-07-11 | 7.26 | $6.56 | 189500 |
| 2025-07-10 | 7.34 | $6.98 | 148400 |
| 2025-07-09 | 7.37 | $7.13 | 255100 |
| 2025-07-08 | 7.40 | $7.75 | 114700 |
| 2025-07-07 | 7.36 | $7.65 | 100908 |
| 2025-07-03 | 7.33 | $7.89 | 78004 |
| 2025-07-02 | 7.27 | $7.97 | 209818 |
| 2025-07-01 | 7.20 | $7.70 | 135200 |
| 2025-06-30 | 7.15 | $7.56 | 156827 |
| 2025-06-27 | 7.11 | $7.50 | 234400 |
| 2025-06-26 | 7.06 | $7.51 | 79100 |
| 2025-06-25 | 7.02 | $7.45 | 173629 |
| 2025-06-24 | 6.97 | $7.32 | 143709 |
| 2025-06-23 | 6.93 | $7.12 | 84200 |
| 2025-06-20 | 6.92 | $7.18 | 183700 |
| 2025-06-18 | 6.89 | $7.23 | 99060 |
| 2025-06-17 | 6.85 | $7.05 | 123925 |
| 2025-06-16 | 6.83 | $7.28 | 120413 |
| 2025-06-13 | 6.78 | $7.50 | 243942 |
| 2025-06-12 | 6.71 | $7.41 | 278227 |
| 2025-06-11 | 6.63 | $7.95 | 674244 |
| 2025-06-10 | 6.50 | $7.58 | 254834 |
| 2025-06-09 | 6.38 | $7.50 | 134500 |
| 2025-06-06 | 6.26 | $7.47 | 118900 |
| 2025-06-05 | 6.14 | $7.21 | 99322 |
| 2025-06-04 | 6.02 | $7.11 | 141125 |
| 2025-06-03 | 5.91 | $7.19 | 345100 |
| 2025-06-02 | 5.77 | $6.29 | 121725 |
| 2025-05-30 | 5.72 | $5.93 | 176900 |
| 2025-05-29 | 5.70 | $6.16 | 91500 |
| 2025-05-28 | 5.65 | $5.87 | 44879 |
| 2025-05-27 | 5.63 | $5.82 | 100731 |
| 2025-05-23 | 5.61 | $5.81 | 67700 |
| 2025-05-22 | 5.58 | $5.75 | 44300 |
| 2025-05-21 | 5.57 | $5.79 | 156200 |
| 2025-05-20 | 5.54 | $6.07 | 148323 |
| 2025-05-19 | 5.49 | $5.96 | 131400 |
| 2025-05-16 | 5.44 | $5.75 | 99711 |
| 2025-05-15 | 5.40 | $5.37 | 81400 |
| 2025-05-14 | 5.41 | $5.18 | 116227 |
| 2025-05-13 | 5.43 | $5.23 | 171000 |
| 2025-05-12 | 5.45 | $5.55 | 106100 |
| 2025-05-09 | 5.44 | $5.27 | 81513 |
| 2025-05-08 | 5.46 | $5.32 | 128703 |
| 2025-05-07 | 5.48 | $5.06 | 116700 |
| 2025-05-06 | 5.52 | $5.05 | 251000 |
| 2025-05-05 | 5.57 | $5.44 | 169130 |
| 2025-05-02 | 5.58 | $5.95 | 101428 |
| 2025-05-01 | 5.54 | $6.05 | 172300 |
| 2025-04-30 | 5.49 | $6.09 | 122500 |
| 2025-04-29 | 5.43 | $5.79 | 91500 |
| 2025-04-28 | 5.39 | $5.63 | 110335 |
| 2025-04-25 | 5.36 | $5.58 | 179100 |
| 2025-04-24 | 5.34 | $5.67 | 280800 |
| 2025-04-23 | 5.31 | $5.60 | 140110 |
| 2025-04-22 | 5.28 | $5.50 | 216120 |
| 2025-04-21 | 5.25 | $5.23 | 150900 |
| 2025-04-17 | 5.25 | $5.10 | 183500 |
| 2025-04-16 | 5.27 | $4.93 | 358200 |
| 2025-04-15 | 5.31 | $5.15 | 407800 |
| 2025-04-14 | 5.32 | $4.93 | 202700 |
| 2025-04-11 | 5.36 | $4.69 | 448900 |
| 2025-04-10 | 5.44 | $4.26 | 286000 |
| 2025-04-09 | 5.56 | $4.50 | 383100 |
| 2025-04-08 | 5.67 | $4.46 | 389100 |
| 2025-04-07 | 5.80 | $4.64 | 446926 |
| 2025-04-04 | 5.92 | $4.73 | 397323 |
| 2025-04-03 | 6.05 | $5.05 | 184618 |
| 2025-04-02 | 6.15 | $5.30 | 173036 |
| 2025-04-01 | 6.24 | $5.32 | 185400 |
| 2025-03-31 | 6.34 | $5.52 | 283631 |
| 2025-03-28 | 6.42 | $5.71 | 107421 |
| 2025-03-27 | 6.50 | $5.86 | 102427 |
| 2025-03-26 | 6.56 | $5.86 | 152600 |
| 2025-03-25 | 6.64 | $5.88 | 166941 |
| 2025-03-24 | 6.72 | $6.20 | 162353 |
| 2025-03-21 | 6.77 | $6.31 | 309607 |
| 2025-03-20 | 6.82 | $6.44 | 102322 |
| 2025-03-19 | 6.86 | $6.44 | 154605 |
| 2025-03-18 | 6.91 | $6.30 | 278245 |
| 2025-03-17 | 6.97 | $6.10 | 407538 |
| 2025-03-14 | 7.06 | $6.65 | 344800 |
| 2025-03-13 | 7.11 | $6.83 | 246812 |
| 2025-03-12 | 7.13 | $7.27 | 149036 |
| 2025-03-11 | 7.12 | $7.23 | 362507 |
| 2025-03-10 | 7.11 | $6.77 | 284500 |
| 2025-03-07 | 7.14 | $7.22 | 166300 |
| 2025-03-06 | 7.14 | $7.18 | 332700 |
| 2025-03-05 | 7.13 | $7.10 | 329214 |
| 2025-03-04 | 7.13 | $7.24 | 235537 |
| 2025-03-03 | 7.12 | $7.33 | 196900 |
| 2025-02-28 | 7.10 | $7.78 | 200600 |
| 2025-02-27 | 7.03 | $7.88 | 406826 |
| 2025-02-26 | 6.94 | $8.09 | 377152 |
| 2025-02-25 | 6.82 | $8.49 | 539844 |
| 2025-02-24 | 6.64 | $8.34 | 605380 |
| 2025-02-21 | 6.47 | $8.03 | 611100 |
| 2025-02-20 | 6.30 | $8.38 | 653471 |
| 2025-02-19 | 6.08 | $8.30 | 849800 |
| 2025-02-18 | 5.85 | $7.49 | 531105 |
| 2025-02-14 | 5.68 | $7.14 | 419302 |
| 2025-02-13 | 5.52 | $7.50 | 2.0M |
| 2025-02-12 | 5.31 | $5.86 | 387600 |
| 2025-02-11 | 5.26 | $5.59 | 1.2M |
| 2025-02-10 | 5.22 | $4.90 | 277500 |
| 2025-02-07 | 5.26 | $4.90 | 425426 |
| 2025-02-06 | 5.29 | $4.96 | 381775 |
| 2025-02-05 | 5.33 | $5.07 | 333638 |
| 2025-02-04 | 5.36 | $5.12 | 368300 |
| 2025-02-03 | 5.38 | $5.17 | 317231 |
| 2025-01-31 | 5.40 | $5.11 | 177346 |
| 2025-01-30 | 5.43 | $5.14 | 190449 |
| 2025-01-29 | 5.46 | $4.98 | 208801 |
| 2025-01-28 | 5.52 | $5.12 | 249600 |
| 2025-01-27 | 5.56 | $5.30 | 280922 |
| 2025-01-24 | 5.58 | $5.53 | 317144 |
| 2025-01-23 | 5.59 | $5.54 | 326200 |
| 2025-01-22 | 5.59 | $5.18 | 486587 |
| 2025-01-21 | 5.64 | $5.12 | 441100 |
| 2025-01-17 | 5.69 | $5.25 | 694434 |
| 2025-01-16 | 5.74 | $4.85 | 699666 |
| 2025-01-15 | 5.83 | $4.82 | 675517 |
| 2025-01-14 | 5.94 | $4.84 | 623206 |
| 2025-01-13 | 6.06 | $5.03 | 859457 |
| 2025-01-10 | 6.16 | $5.09 | 1.1M |
| 2025-01-08 | 6.28 | $5.16 | 721034 |
| 2025-01-07 | 6.39 | $5.39 | 654000 |
| 2025-01-06 | 6.50 | $5.57 | 993709 |
| 2025-01-03 | 6.60 | $5.58 | 386000 |
| 2025-01-02 | 6.70 | $5.59 | 819000 |
| 2024-12-31 | 6.82 | $5.75 | 2.8M |
| 2024-12-30 | 6.93 | $5.85 | 1.1M |
| 2024-12-27 | 7.05 | $6.01 | 328300 |
| 2024-12-26 | 7.16 | $6.00 | 388518 |
| 2024-12-24 | 7.28 | $6.10 | 241835 |
| 2024-12-23 | 7.40 | $6.37 | 361280 |
| 2024-12-20 | 7.51 | $6.28 | 655721 |
| 2024-12-19 | 7.64 | $5.86 | 516780 |
| 2024-12-18 | 7.83 | $5.85 | 649710 |
| 2024-12-17 | 8.04 | $6.13 | 417640 |
| 2024-12-16 | 8.24 | $6.31 | 563097 |
| 2024-12-13 | 8.44 | $6.03 | 675530 |
| 2024-12-12 | 8.69 | $6.29 | 780688 |
| 2024-12-11 | 8.95 | $7.00 | 1.1M |
| 2024-12-10 | 9.15 | $8.64 | 429752 |
| 2024-12-09 | 9.21 | $8.94 | 998063 |
| 2024-12-06 | 9.23 | $8.00 | 308334 |
| 2024-12-05 | 9.36 | $8.01 | 325026 |
| 2024-12-04 | 9.51 | $8.53 | 345938 |
| 2024-12-03 | 9.61 | $8.76 | 371627 |
| 2024-12-02 | 9.70 | $8.57 | 531819 |
| 2024-11-29 | 9.82 | $8.60 | 225002 |
| 2024-11-27 | 9.95 | $8.83 | 256822 |
| 2024-11-26 | 10.06 | $8.56 | 410500 |
| 2024-11-25 | 10.22 | $9.01 | 206100 |
| 2024-11-22 | 10.35 | $9.34 | 1.0M |
| 2024-11-21 | 10.46 | $9.31 | 264400 |
| 2024-11-20 | 10.58 | $9.08 | 182200 |
| 2024-11-19 | 10.73 | $9.42 | 95602 |
| 2024-11-18 | 10.87 | $9.57 | 177600 |
| 2024-11-15 | 11.01 | $9.53 | 157704 |
| 2024-11-14 | 11.17 | $10.13 | 86506 |
| 2024-11-13 | 11.28 | $10.43 | 116721 |
| 2024-11-12 | 11.36 | $10.66 | 131000 |
| 2024-11-11 | 11.44 | $10.87 | 100800 |
| 2024-11-08 | 11.50 | $11.07 | 64000 |
| 2024-11-07 | 11.54 | $11.35 | 62604 |
| 2024-11-06 | 11.56 | $11.52 | 144814 |
| 2024-11-05 | 11.57 | $11.26 | 74800 |
| 2024-11-04 | 11.60 | $11.11 | 89900 |
| 2024-11-01 | 11.65 | $10.95 | 100100 |
| 2024-10-31 | 11.73 | $11.25 | 89300 |
| 2024-10-30 | 11.78 | $11.49 | 119400 |
| 2024-10-29 | 11.81 | $11.50 | 114400 |
| 2024-10-28 | 11.84 | $11.58 | 93747 |
| 2024-10-25 | 11.87 | $11.68 | 110348 |
| 2024-10-24 | 11.88 | $12.15 | 147315 |
| 2024-10-23 | 11.86 | $12.75 | 210415 |
| 2024-10-22 | 11.76 | $13.00 | 136913 |
| 2024-10-21 | 11.63 | $12.64 | 162500 |
| 2024-10-18 | 11.53 | $12.63 | 98218 |
| 2024-10-17 | 11.41 | $12.28 | 66405 |
| 2024-10-16 | 11.32 | $12.10 | 176249 |
| 2024-10-15 | 11.24 | $11.67 | 141231 |
| 2024-10-14 | 11.19 | $11.31 | 110800 |
| 2024-10-11 | 11.18 | $11.04 | 142300 |
| 2024-10-10 | 11.19 | $10.63 | 168900 |
| 2024-10-09 | 11.25 | $10.71 | 187206 |
| 2024-10-08 | 11.31 | $11.00 | 249104 |
| 2024-10-07 | 11.34 | $11.55 | 149700 |
| 2024-10-04 | 11.32 | $11.41 | 132100 |
| 2024-10-03 | 11.31 | $11.19 | 170513 |
| 2024-10-02 | 11.32 | $11.25 | 335744 |
| 2024-10-01 | 11.33 | $10.94 | 386512 |
| 2024-09-30 | 11.37 | $10.36 | 249700 |
| 2024-09-27 | 11.48 | $10.05 | 280300 |
| 2024-09-26 | 11.63 | $10.47 | 259710 |
| 2024-09-25 | 11.75 | $10.67 | 215600 |
| 2024-09-24 | 11.87 | $10.90 | 119947 |
| 2024-09-23 | 11.97 | $11.00 | 147949 |
| 2024-09-20 | 12.07 | $11.28 | 250323 |
| 2024-09-19 | 12.15 | $11.30 | 540600 |
| 2024-09-18 | 12.24 | $11.39 | 134602 |
| 2024-09-17 | 12.33 | $11.65 | 95000 |
| 2024-09-16 | 12.40 | $11.81 | 93627 |
| 2024-09-13 | 12.46 | $12.43 | 116532 |
| 2024-09-12 | 12.47 | $12.19 | 98820 |
| 2024-09-11 | 12.50 | $12.04 | 67900 |
| 2024-09-10 | 12.55 | $12.12 | 144700 |
| 2024-09-09 | 12.59 | $11.63 | 125700 |
| 2024-09-06 | 12.69 | $11.54 | 140900 |
| 2024-09-05 | 12.81 | $11.84 | 146811 |
| 2024-09-04 | 12.92 | $12.14 | 188108 |
| 2024-09-03 | 13.00 | $12.62 | 111435 |
| 2024-08-30 | 13.04 | $12.88 | 111336 |
| 2024-08-29 | 13.05 | $13.02 | 75505 |
| 2024-08-28 | 13.06 | $13.06 | 51800 |
| 2024-08-27 | 13.06 | $13.01 | 61300 |
| 2024-08-26 | 13.06 | $13.30 | 62633 |
| 2024-08-23 | 13.04 | $13.09 | 248531 |
| 2024-08-22 | 13.03 | $12.53 | 203500 |
| 2024-08-21 | 13.08 | $12.70 | 271900 |
| 2024-08-20 | 13.12 | $12.49 | 83341 |
| 2024-08-19 | 13.19 | $12.63 | 160745 |
| 2024-08-16 | 13.25 | $12.20 | 84700 |
| 2024-08-15 | 13.36 | $12.26 | 170600 |
| 2024-08-14 | 13.47 | $11.57 | 414449 |
| 2024-08-13 | 13.67 | $12.61 | 143800 |
| 2024-08-12 | 13.79 | $12.34 | 152600 |
| 2024-08-09 | 13.94 | $12.58 | 98700 |
| 2024-08-08 | 14.08 | $13.49 | 166600 |
| 2024-08-07 | 14.14 | $12.37 | 178112 |
| 2024-08-06 | 14.33 | $13.00 | 219200 |
| 2024-08-05 | 14.47 | $12.85 | 182463 |
| 2024-08-02 | 14.64 | $13.90 | 210800 |
| 2024-08-01 | 14.72 | $14.81 | 208000 |
| 2024-07-31 | 14.71 | $14.76 | 137519 |
| 2024-07-30 | 14.70 | $14.75 | 85931 |
| 2024-07-29 | 14.70 | $15.37 | 82700 |
| 2024-07-26 | 14.63 | $15.52 | 92300 |
| 2024-07-25 | 14.53 | $15.33 | 112100 |
| 2024-07-24 | 14.45 | $15.02 | 114803 |
| 2024-07-23 | 14.39 | $14.99 | 202512 |
| 2024-07-22 | 14.33 | $14.68 | 112844 |
| 2024-07-19 | 14.29 | $14.32 | 104547 |
| 2024-07-18 | 14.29 | $14.71 | 245895 |
| 2024-07-17 | 14.24 | $15.82 | 132614 |
| 2024-07-16 | 14.08 | $16.15 | 157347 |
| 2024-07-15 | 13.86 | $16.54 | 520931 |
| 2024-07-12 | 13.58 | $16.00 | 515989 |
| 2024-07-11 | 13.32 | $14.99 | 253796 |
| 2024-07-10 | 13.15 | $14.60 | 171570 |
| 2024-07-09 | 12.99 | $14.44 | 147085 |
| 2024-07-08 | 12.84 | $13.68 | 151893 |
| 2024-07-05 | 12.75 | $13.39 | 110108 |
| 2024-07-03 | 12.69 | $13.14 | 63555 |
| 2024-07-02 | 12.64 | $13.45 | 78288 |
| 2024-07-01 | 12.55 | $13.07 | 226597 |
| 2024-06-28 | 12.50 | $12.97 | 488347 |
| 2024-06-27 | 12.45 | $12.67 | 161492 |
| 2024-06-26 | 12.43 | $12.21 | 503641 |
| 2024-06-25 | 12.45 | $12.25 | 130861 |
| 2024-06-24 | 12.47 | $12.22 | 54897 |
| 2024-06-21 | 12.50 | $11.93 | 144234 |
| 2024-06-20 | 12.56 | $11.43 | 81981 |
| 2024-06-18 | 12.68 | $11.83 | 237283 |
| 2024-06-17 | 12.76 | $12.07 | 235857 |
| 2024-06-14 | 12.84 | $12.84 | 124755 |
| 2024-06-13 | 12.84 | $13.43 | 105933 |
| 2024-06-12 | 12.78 | $13.30 | 170026 |
| 2024-06-11 | 12.72 | $13.43 | 227335 |
| 2024-06-10 | 12.65 | $12.78 | 328083 |
| 2024-06-07 | 12.63 | $12.91 | 679229 |
| 2024-06-06 | 12.60 | $12.54 | 213727 |
| 2024-06-05 | 12.61 | $12.39 | 175571 |
| 2024-06-04 | 12.63 | $12.24 | 75233 |
| 2024-06-03 | 12.67 | $12.38 | 162974 |
| 2024-05-31 | 12.70 | $12.47 | 97834 |
| 2024-05-30 | 12.73 | $12.00 | 66065 |
| 2024-05-29 | 12.81 | $11.90 | 82798 |
| 2024-05-28 | 12.90 | $11.93 | 205987 |
| 2024-05-24 | 13.00 | $12.03 | 60589 |
| 2024-05-23 | 13.10 | $12.08 | 112844 |
| 2024-05-22 | 13.21 | $12.81 | 93346 |
| 2024-05-21 | 13.26 | $12.47 | 118608 |
| 2024-05-20 | 13.34 | $12.47 | 220901 |
| 2024-05-17 | 13.43 | $12.13 | 267890 |
| 2024-05-16 | 13.57 | $13.06 | 98026 |
| 2024-05-15 | 13.62 | $13.34 | 73127 |
| 2024-05-14 | 13.65 | $13.24 | 115909 |
| 2024-05-13 | 13.69 | $12.91 | 164038 |
| 2024-05-10 | 13.77 | $12.65 | 110077 |
| 2024-05-09 | 13.89 | $12.93 | 156349 |
| 2024-05-08 | 13.99 | $12.76 | 160469 |
| 2024-05-07 | 14.12 | $13.10 | 264668 |
| 2024-05-06 | 14.23 | $14.60 | 116822 |
| 2024-05-03 | 14.19 | $15.17 | 124535 |
| 2024-05-02 | 14.09 | $13.91 | 116755 |
| 2024-05-01 | 14.11 | $13.56 | 139736 |
| 2024-04-30 | 14.17 | $13.74 | 148402 |
| 2024-04-29 | 14.21 | $13.25 | 245390 |
| 2024-04-26 | 14.31 | $12.37 | 67161 |
| 2024-04-25 | 14.52 | $12.48 | 79696 |
| 2024-04-24 | 14.73 | $12.92 | 90291 |
| 2024-04-23 | 14.92 | $13.15 | 108198 |
| 2024-04-22 | 15.11 | $13.44 | 67129 |
| 2024-04-19 | 15.28 | $13.32 | 139429 |
| 2024-04-18 | 15.49 | $13.23 | 154132 |
| 2024-04-17 | 15.73 | $14.00 | 190836 |
| 2024-04-16 | 15.91 | $15.36 | 211027 |
| 2024-04-15 | 15.97 | $16.15 | 161287 |
| 2024-04-12 | 15.95 | $16.45 | 150317 |
| 2024-04-11 | 15.89 | $16.75 | 135983 |
| 2024-04-10 | 15.80 | $16.54 | 192223 |
| 2024-04-09 | 15.72 | $16.82 | 183787 |
| 2024-04-08 | 15.61 | $16.36 | 162751 |
| 2024-04-05 | 15.53 | $16.51 | 236536 |
| 2024-04-04 | 15.43 | $16.18 | 402056 |
| 2024-04-03 | 15.35 | $16.71 | 198015 |
| 2024-04-02 | 15.20 | $16.35 | 175821 |
| 2024-04-01 | 15.08 | $17.02 | 295195 |
| 2024-03-28 | 14.88 | $17.46 | 304820 |
| 2024-03-27 | 14.61 | $16.53 | 476790 |
| 2024-03-26 | 14.41 | $15.95 | 477223 |
| 2024-03-25 | 14.24 | $13.94 | 132434 |
| 2024-03-22 | 14.28 | $14.59 | 392276 |
| 2024-03-21 | 14.24 | $14.63 | 396626 |
| 2024-03-20 | 14.20 | $14.50 | 223436 |
| 2024-03-19 | 14.17 | $14.04 | 185253 |
| 2024-03-18 | 14.18 | $13.51 | 156143 |
| 2024-03-15 | 14.26 | $14.21 | 196538 |
| 2024-03-14 | 14.26 | $13.86 | 100846 |
| 2024-03-13 | 14.30 | $14.44 | 168984 |
| 2024-03-12 | 14.29 | $14.54 | 113125 |
| 2024-03-11 | 14.26 | $15.08 | 208028 |
| 2024-03-08 | 14.18 | $15.40 | 285169 |
| 2024-03-07 | 14.05 | $15.72 | 309790 |
| 2024-03-06 | 13.87 | $15.66 | 142006 |
| 2024-03-05 | 13.68 | $15.06 | 236812 |
| 2024-03-04 | 13.54 | $15.65 | 239211 |
| 2024-03-01 | 13.31 | $15.35 | 322620 |
| 2024-02-29 | 13.10 | $14.37 | 288460 |
| 2024-02-28 | 12.97 | $14.30 | 220324 |
| 2024-02-27 | 12.83 | $14.05 | 235706 |
| 2024-02-26 | 12.70 | $14.04 | 200677 |
| 2024-02-23 | 12.56 | $13.46 | 199663 |
| 2024-02-22 | 12.46 | $12.51 | 266139 |
| 2024-02-21 | 12.45 | $12.98 | 101968 |
| 2024-02-20 | 12.40 | $12.79 | 196920 |
| 2024-02-16 | 12.36 | $12.99 | 211861 |
| 2024-02-15 | 12.29 | $13.26 | 337548 |
| 2024-02-14 | 12.19 | $13.21 | 247244 |
| 2024-02-13 | 12.08 | $12.31 | 473725 |
| 2024-02-12 | 12.06 | $12.33 | 560411 |
| 2024-02-09 | 12.03 | $12.34 | 394415 |
| 2024-02-08 | 12.00 | $12.36 | 436633 |
| 2024-02-07 | 11.96 | $12.26 | 173448 |
| 2024-02-06 | 11.93 | $12.54 | 231020 |
| 2024-02-05 | 11.86 | $12.37 | 183090 |
| 2024-02-02 | 11.81 | $12.28 | 191782 |
| 2024-02-01 | 11.76 | $12.78 | 132571 |
| 2024-01-31 | 11.65 | $12.15 | 144000 |
| 2024-01-30 | 11.60 | $12.20 | 203941 |
| 2024-01-29 | 11.54 | $12.52 | 189034 |
| 2024-01-26 | 11.43 | $12.23 | 127887 |
| 2024-01-25 | 11.35 | $12.29 | 248664 |
| 2024-01-24 | 11.25 | $12.10 | 190339 |
| 2024-01-23 | 11.16 | $12.19 | 184228 |
| 2024-01-22 | 11.05 | $11.79 | 271476 |
| 2024-01-19 | 10.98 | $11.71 | 166810 |
| 2024-01-18 | 10.90 | $11.62 | 313601 |
| 2024-01-17 | 10.82 | $11.88 | 501700 |
| 2024-01-16 | 10.71 | $11.26 | 452977 |
| 2024-01-12 | 10.65 | $11.21 | 207836 |
| 2024-01-11 | 10.60 | $11.31 | 445156 |
| 2024-01-10 | 10.52 | $11.94 | 333265 |
| 2024-01-09 | 10.37 | $11.87 | 346558 |
| 2024-01-08 | 10.21 | $12.41 | 473222 |
| 2024-01-05 | 9.98 | $12.11 | 363631 |
| 2024-01-04 | 9.76 | $12.04 | 752347 |
| 2024-01-03 | 9.52 | $10.58 | 388757 |
| 2024-01-02 | 9.40 | $10.08 | 346476 |
| 2023-12-29 | 9.33 | $9.41 | 175703 |
| 2023-12-28 | 9.33 | $9.76 | 188704 |
| 2023-12-27 | 9.28 | $9.65 | 162651 |
| 2023-12-26 | 9.24 | $9.45 | 116111 |
| 2023-12-22 | 9.22 | $9.15 | 137289 |
| 2023-12-21 | 9.23 | $8.89 | 112099 |
| 2023-12-20 | 9.26 | $8.52 | 212214 |
| 2023-12-19 | 9.34 | $9.21 | 196836 |
| 2023-12-18 | 9.35 | $8.94 | 120217 |
| 2023-12-15 | 9.40 | $9.34 | 520901 |
| 2023-12-14 | 9.40 | $9.65 | 234651 |
| 2023-12-13 | 9.38 | $9.70 | 256471 |
| 2023-12-12 | 9.34 | $8.99 | 178179 |
| 2023-12-11 | 9.38 | $9.06 | 148569 |
| 2023-12-08 | 9.41 | $9.25 | 154352 |
| 2023-12-07 | 9.43 | $9.48 | 128592 |
| 2023-12-06 | 9.43 | $9.49 | 331349 |
| 2023-12-05 | 9.42 | $9.47 | 247975 |
| 2023-12-04 | 9.41 | $10.00 | 179488 |
| 2023-12-01 | 9.35 | $9.76 | 213944 |
| 2023-11-30 | 9.31 | $9.34 | 663928 |
| 2023-11-29 | 9.30 | $9.92 | 379995 |
| 2023-11-28 | 9.24 | $9.71 | 223494 |
| 2023-11-27 | 9.19 | $9.58 | 346335 |
| 2023-11-24 | 9.15 | $9.94 | 242948 |
| 2023-11-22 | 9.07 | $8.99 | 295883 |
| 2023-11-21 | 9.07 | $9.97 | 555485 |
| 2023-11-20 | 8.98 | $8.94 | 271861 |
| 2023-11-17 | 8.98 | $9.13 | 321355 |
| 2023-11-16 | 8.97 | $8.69 | 203953 |
| 2023-11-15 | 9.00 | $8.75 | 640522 |
| 2023-11-14 | 9.02 | $8.87 | 365572 |
| 2023-11-13 | 9.04 | $8.18 | 230133 |
| 2023-11-10 | 9.13 | $8.26 | 237200 |
| 2023-11-09 | 9.22 | $8.33 | 399191 |
| 2023-11-08 | 9.32 | $8.80 | 261232 |
| 2023-11-07 | 9.37 | $9.11 | 365291 |
| 2023-11-06 | 9.40 | $9.13 | 152633 |
| 2023-11-03 | 9.43 | $9.37 | 241574 |
| 2023-11-02 | 9.43 | $8.84 | 348874 |
| 2023-11-01 | 9.49 | $8.93 | 323283 |
| 2023-10-31 | 9.55 | $9.02 | 221249 |
| 2023-10-30 | 9.61 | $8.82 | 250596 |
| 2023-10-27 | 9.69 | $8.35 | 317014 |
| 2023-10-26 | 9.83 | $8.44 | 291801 |
| 2023-10-25 | 9.98 | $8.78 | 181593 |
| 2023-10-24 | 10.11 | $8.98 | 297209 |
| 2023-10-23 | 10.23 | $8.95 | 281988 |
| 2023-10-20 | 10.36 | $9.20 | 560932 |
| 2023-10-19 | 10.48 | $9.42 | 356520 |
| 2023-10-18 | 10.60 | $9.65 | 143745 |
| 2023-10-17 | 10.70 | $9.92 | 201611 |
| 2023-10-16 | 10.78 | $9.68 | 188379 |
| 2023-10-13 | 10.89 | $9.63 | 195687 |
| 2023-10-12 | 11.02 | $9.59 | 239022 |
| 2023-10-11 | 11.18 | $9.87 | 255458 |
| 2023-10-10 | 11.31 | $10.09 | 275975 |
| 2023-10-09 | 11.44 | $9.51 | 272511 |
| 2023-10-06 | 11.65 | $9.84 | 350944 |
| 2023-10-05 | 11.84 | $9.99 | 374837 |
| 2023-10-04 | 12.03 | $10.06 | 268765 |
| 2023-10-03 | 12.24 | $10.78 | 394544 |
| 2023-10-02 | 12.39 | $10.49 | 427857 |
| 2023-09-29 | 12.59 | $11.17 | 348838 |
| 2023-09-28 | 12.74 | $11.30 | 230705 |
| 2023-09-27 | 12.89 | $11.50 | 283801 |
| 2023-09-26 | 13.04 | $11.36 | 446861 |
| 2023-09-25 | 13.22 | $11.09 | 337767 |
| 2023-09-22 | 13.44 | $11.89 | 327333 |
| 2023-09-21 | 13.60 | $11.81 | 559428 |
| 2023-09-20 | 13.79 | $12.62 | 645463 |
| 2023-09-19 | 13.91 | $12.84 | 506224 |
| 2023-09-18 | 14.03 | $12.63 | 710378 |
| 2023-09-15 | 14.17 | $12.73 | 6.1M |
| 2023-09-14 | 14.33 | $13.23 | 533676 |
| 2023-09-13 | 14.44 | $13.98 | 764945 |
| 2023-09-12 | 14.49 | $13.07 | 546974 |
| 2023-09-11 | 14.64 | $12.47 | 562941 |
| 2023-09-08 | 14.87 | $12.57 | 551309 |
| 2023-09-07 | 15.11 | $12.54 | 603535 |
| 2023-09-06 | 15.38 | $12.13 | 736139 |
| 2023-09-05 | 15.72 | $12.26 | 1.2M |
| 2023-09-01 | 16.09 | $14.74 | 497431 |
| 2023-08-31 | 16.23 | $14.85 | 567711 |
| 2023-08-30 | 16.37 | $15.38 | 231376 |
| 2023-08-29 | 16.48 | $15.59 | 194373 |
| 2023-08-28 | 16.57 | $15.91 | 135326 |
| 2023-08-25 | 16.64 | $15.67 | 207288 |
| 2023-08-24 | 16.74 | $15.32 | 322894 |
| 2023-08-23 | 16.89 | $15.11 | 213842 |
| 2023-08-22 | 17.08 | $15.34 | 246989 |
| 2023-08-21 | 17.26 | $15.92 | 272324 |
| 2023-08-18 | 17.41 | $15.61 | 238051 |
| 2023-08-17 | 17.59 | $15.66 | 204454 |
| 2023-08-16 | 17.80 | $15.38 | 207740 |
| 2023-08-15 | 18.05 | $15.85 | 148261 |
| 2023-08-14 | 18.28 | $15.76 | 164385 |
| 2023-08-11 | 18.55 | $15.89 | 190885 |
| 2023-08-10 | 18.83 | $16.40 | 175590 |
| 2023-08-09 | 19.09 | $16.70 | 253012 |
| 2023-08-08 | 19.34 | $18.52 | 426203 |
| 2023-08-07 | 19.42 | $19.34 | 213166 |
| 2023-08-04 | 19.43 | $19.82 | 193753 |
| 2023-08-03 | 19.39 | $19.46 | 140370 |
| 2023-08-02 | 19.38 | $18.89 | 146156 |
| 2023-08-01 | 19.43 | $18.64 | 128479 |
| 2023-07-31 | 19.52 | $18.97 | 187405 |
| 2023-07-28 | 19.58 | $18.44 | 164550 |
| 2023-07-27 | 19.70 | $18.12 | 260317 |
| 2023-07-26 | 19.86 | $18.83 | 159294 |
| 2023-07-25 | 19.97 | $18.59 | 323679 |
| 2023-07-24 | 20.12 | $18.43 | 186500 |
| 2023-07-21 | 20.29 | $18.80 | 171091 |
| 2023-07-20 | 20.45 | $18.66 | 165680 |
| 2023-07-19 | 20.64 | $18.97 | 190283 |
| 2023-07-18 | 20.81 | $19.05 | 159549 |
| 2023-07-17 | 21.00 | $18.88 | 196723 |
| 2023-07-14 | 21.22 | $19.22 | 151776 |
| 2023-07-13 | 21.43 | $19.20 | 195737 |
| 2023-07-12 | 21.67 | $19.56 | 134107 |
| 2023-07-11 | 21.89 | $19.46 | 206705 |
| 2023-07-10 | 22.15 | $19.61 | 245250 |
| 2023-07-07 | 22.41 | $19.55 | 190784 |
| 2023-07-06 | 22.72 | $20.07 | 189085 |
| 2023-07-05 | 22.99 | $21.19 | 240154 |
| 2023-07-03 | 23.18 | $22.13 | 104999 |
| 2023-06-30 | 23.29 | $21.40 | 231292 |
| 2023-06-29 | 23.49 | $20.83 | 268509 |
| 2023-06-28 | 23.77 | $20.68 | 188496 |
| 2023-06-27 | 24.10 | $20.85 | 195260 |
| 2023-06-26 | 24.44 | $21.33 | 244740 |
| 2023-06-23 | 24.77 | $22.24 | 460975 |
| 2023-06-22 | 25.04 | $22.01 | 183588 |
| 2023-06-21 | 25.35 | $22.91 | 230678 |
| 2023-06-20 | 25.61 | $23.60 | 268952 |
| 2023-06-16 | 25.82 | $24.12 | 1.2M |
| 2023-06-15 | 26.00 | $24.18 | 166569 |
| 2023-06-14 | 26.19 | $23.80 | 273407 |
| 2023-06-13 | 26.45 | $24.81 | 223051 |
| 2023-06-12 | 26.62 | $25.52 | 156377 |
| 2023-06-09 | 26.73 | $25.99 | 143138 |
| 2023-06-08 | 26.81 | $26.11 | 135717 |
| 2023-06-07 | 26.89 | $26.30 | 140097 |
| 2023-06-06 | 26.95 | $25.86 | 211887 |
| 2023-06-05 | 27.06 | $25.61 | 186611 |
| 2023-06-02 | 27.22 | $25.93 | 143131 |
| 2023-06-01 | 27.35 | $24.75 | 304785 |
| 2023-05-31 | 27.63 | $23.48 | 569049 |
| 2023-05-30 | 28.06 | $25.07 | 369 |
| 2023-05-26 | 28.38 | $24.89 | 129061 |
| 2023-05-25 | 28.74 | $24.86 | 128865 |
| 2023-05-24 | 29.15 | $25.41 | 200317 |
| 2023-05-23 | 29.55 | $27.00 | 175604 |
| 2023-05-22 | 29.81 | $27.41 | 194965 |
| 2023-05-19 | 30.07 | $26.51 | 196591 |
| 2023-05-18 | 30.44 | $25.16 | 195317 |
| 2023-05-17 | 31.00 | $25.50 | 254410 |
| 2023-05-16 | 31.58 | $24.64 | 230351 |
| 2023-05-15 | 32.31 | $25.87 | 224353 |
| 2023-05-12 | 32.98 | $25.33 | 154127 |
| 2023-05-11 | 33.79 | $25.52 | 216883 |
| 2023-05-10 | 34.66 | $26.51 | 462506 |
| 2023-05-09 | 35.52 | $25.52 | 983634 |
| 2023-05-08 | 36.57 | $34.33 | 187491 |
| 2023-05-05 | 36.81 | $36.02 | 178432 |
| 2023-05-04 | 36.89 | $36.30 | 84390 |
| 2023-05-03 | 36.95 | $35.49 | 197111 |
| 2023-05-02 | 37.11 | $35.00 | 227075 |
| 2023-05-01 | 37.33 | $37.51 | 194448 |
| 2023-04-28 | 37.31 | $35.55 | 135791 |
| 2023-04-27 | 37.49 | $33.97 | 169223 |
| 2023-04-26 | 37.86 | $34.55 | 169034 |
| 2023-04-25 | 38.21 | $34.75 | 222580 |
| 2023-04-24 | 38.58 | $36.37 | 65645 |
| 2023-04-21 | 38.81 | $36.79 | 86403 |
| 2023-04-20 | 39.02 | $36.82 | 93011 |
| 2023-04-19 | 39.25 | $37.26 | 138927 |
| 2023-04-18 | 39.46 | $37.37 | 113550 |
| 2023-04-17 | 39.68 | $38.01 | 152347 |
| 2023-04-14 | 39.86 | $36.53 | 110839 |
| 2023-04-13 | 40.21 | $37.41 | 147824 |
| 2023-04-12 | 40.51 | $36.59 | 232837 |
| 2023-04-11 | 40.92 | $38.76 | 74132 |
| 2023-04-10 | 41.14 | $39.23 | 107225 |
| 2023-04-06 | 41.35 | $39.85 | 300406 |
| 2023-04-05 | 41.50 | $38.49 | 213239 |
| 2023-04-04 | 41.82 | $38.85 | 191995 |
| 2023-04-03 | 42.13 | $39.82 | 226224 |
| 2023-03-31 | 42.38 | $40.44 | 143696 |
| 2023-03-30 | 42.58 | $39.21 | 139772 |
| 2023-03-29 | 42.94 | $40.27 | 156730 |
| 2023-03-28 | 43.22 | $38.82 | 90076 |
| 2023-03-27 | 43.68 | $39.82 | 135825 |
| 2023-03-24 | 44.09 | $40.07 | 152786 |
| 2023-03-23 | 44.51 | $39.60 | 172108 |
| 2023-03-22 | 45.03 | $39.69 | 109303 |
| 2023-03-21 | 45.59 | $40.89 | 172031 |
| 2023-03-20 | 46.08 | $41.73 | 251606 |
| 2023-03-17 | 46.54 | $42.09 | 688581 |
| 2023-03-16 | 47.01 | $43.42 | 143068 |
| 2023-03-15 | 47.39 | $44.51 | 243043 |
| 2023-03-14 | 47.69 | $45.17 | 193320 |
| 2023-03-13 | 47.95 | $45.07 | 221715 |
| 2023-03-10 | 48.26 | $45.09 | 171714 |
| 2023-03-09 | 48.59 | $46.56 | 155980 |
| 2023-03-08 | 48.81 | $47.17 | 113142 |
| 2023-03-07 | 48.98 | $47.08 | 162165 |
| 2023-03-06 | 49.18 | $46.93 | 147888 |
| 2023-03-03 | 49.41 | $47.51 | 133635 |
| 2023-03-02 | 49.61 | $47.72 | 175011 |
| 2023-03-01 | 49.81 | $49.10 | 157013 |
| 2023-02-28 | 49.89 | $48.50 | 484969 |
| 2023-02-27 | 50.03 | $47.60 | 125877 |
| 2023-02-24 | 50.29 | $47.96 | 160067 |
| 2023-02-23 | 50.54 | $49.04 | 206403 |
| 2023-02-22 | 50.69 | $49.21 | 205914 |
| 2023-02-21 | 50.85 | $48.98 | 267491 |
| 2023-02-17 | 51.05 | $50.63 | 108436 |
| 2023-02-16 | 51.09 | $49.12 | 322219 |
| 2023-02-15 | 51.30 | $50.18 | 115879 |
| 2023-02-14 | 51.41 | $49.76 | 139963 |
| 2023-02-13 | 51.59 | $51.07 | 140150 |
| 2023-02-10 | 51.64 | $53.04 | 224715 |
| 2023-02-09 | 51.50 | $53.06 | 180989 |
| 2023-02-08 | 51.33 | $52.66 | 187016 |
| 2023-02-07 | 51.19 | $54.59 | 117703 |
| 2023-02-06 | 50.83 | $52.94 | 98703 |
| 2023-02-03 | 50.61 | $52.50 | 191815 |
| 2023-02-02 | 50.41 | $52.75 | 193141 |
| 2023-02-01 | 50.17 | $51.91 | 132009 |
| 2023-01-31 | 49.99 | $53.38 | 189685 |
| 2023-01-30 | 49.63 | $50.95 | 104600 |
| 2023-01-27 | 49.49 | $52.02 | 104986 |
| 2023-01-26 | 49.22 | $51.51 | 83468 |
| 2023-01-25 | 48.98 | $51.49 | 136755 |
| 2023-01-24 | 48.72 | $51.82 | 130220 |
| 2023-01-23 | 48.39 | $49.54 | 136267 |
| 2023-01-20 | 48.27 | $50.28 | 224429 |
| 2023-01-19 | 48.06 | $50.40 | 115039 |
| 2023-01-18 | 47.81 | $49.21 | 192678 |
| 2023-01-17 | 47.66 | $48.22 | 166310 |
| 2023-01-13 | 47.61 | $51.46 | 180799 |
| 2023-01-12 | 47.20 | $52.54 | 248521 |
| 2023-01-11 | 46.64 | $50.55 | 115933 |
| 2023-01-10 | 46.23 | $48.15 | 176566 |
| 2023-01-09 | 46.02 | $47.19 | 170193 |
| 2023-01-06 | 45.90 | $49.74 | 164754 |
| 2023-01-05 | 45.50 | $46.58 | 120952 |
| 2023-01-04 | 45.38 | $46.34 | 89694 |
| 2023-01-03 | 45.28 | $45.75 | 76973 |
| 2022-12-30 | 45.23 | $46.52 | 81026 |
| 2022-12-29 | 45.10 | $46.86 | 127356 |
| 2022-12-28 | 44.91 | $45.48 | 67049 |
| 2022-12-27 | 44.85 | $45.02 | 81389 |
| 2022-12-23 | 44.83 | $47.06 | 108076 |
| 2022-12-22 | 44.60 | $47.24 | 120325 |
| 2022-12-21 | 44.32 | $46.95 | 135588 |
| 2022-12-20 | 44.05 | $46.76 | 146757 |
| 2022-12-19 | 43.76 | $42.78 | 263799 |
| 2022-12-16 | 43.86 | $45.36 | 394672 |
| 2022-12-15 | 43.71 | $43.84 | 158243 |
| 2022-12-14 | 43.69 | $44.49 | 169621 |
| 2022-12-13 | 43.61 | $43.84 | 104947 |
| 2022-12-12 | 43.58 | $42.75 | 116114 |
| 2022-12-09 | 43.67 | $41.70 | 114278 |
| 2022-12-08 | 43.88 | $41.96 | 92687 |
| 2022-12-07 | 44.08 | $42.41 | 91408 |
| 2022-12-06 | 44.26 | $42.37 | 121006 |
| 2022-12-05 | 44.45 | $43.06 | 104893 |
| 2022-12-02 | 44.60 | $45.24 | 102075 |
| 2022-12-01 | 44.53 | $44.62 | 103792 |
| 2022-11-30 | 44.52 | $43.79 | 186153 |
| 2022-11-29 | 44.60 | $41.96 | 428040 |
| 2022-11-28 | 44.88 | $41.13 | 247316 |
| 2022-11-25 | 45.27 | $41.58 | 138732 |
| 2022-11-23 | 45.66 | $45.00 | 283556 |
| 2022-11-22 | 45.73 | $45.44 | 239849 |
| 2022-11-21 | 45.76 | $46.40 | 126150 |
| 2022-11-18 | 45.70 | $46.82 | 129821 |
| 2022-11-17 | 45.58 | $45.87 | 91260 |
| 2022-11-16 | 45.55 | $45.96 | 128886 |
| 2022-11-15 | 45.50 | $47.22 | 155745 |
| 2022-11-14 | 45.32 | $46.12 | 203063 |
| 2022-11-11 | 45.24 | $45.21 | 122593 |
| 2022-11-10 | 45.24 | $45.00 | 267806 |
| 2022-11-09 | 45.27 | $41.44 | 153852 |
| 2022-11-08 | 45.67 | $42.46 | 154812 |
| 2022-11-07 | 46.01 | $42.52 | 161710 |
| 2022-11-04 | 46.38 | $41.05 | 332736 |
| 2022-11-03 | 46.94 | $41.79 | 299646 |
| 2022-11-02 | 47.48 | $43.65 | 186005 |
| 2022-11-01 | 47.88 | $45.26 | 128108 |
| 2022-10-31 | 48.16 | $45.11 | 213876 |
| 2022-10-28 | 48.48 | $47.40 | 425374 |
| 2022-10-27 | 48.60 | $46.40 | 150064 |
| 2022-10-26 | 48.83 | $45.85 | 178110 |
| 2022-10-25 | 49.14 | $46.66 | 247570 |
| 2022-10-24 | 49.40 | $45.46 | 121681 |
| 2022-10-21 | 49.82 | $46.62 | 224047 |
| 2022-10-20 | 50.15 | $46.04 | 131290 |
| 2022-10-19 | 50.59 | $46.54 | 231198 |
| 2022-10-18 | 51.01 | $48.87 | 234236 |
| 2022-10-17 | 51.24 | $48.42 | 283026 |
| 2022-10-14 | 51.53 | $46.95 | 122789 |
| 2022-10-13 | 52.02 | $48.25 | 173423 |
| 2022-10-12 | 52.41 | $48.19 | 169885 |
| 2022-10-11 | 52.86 | $47.19 | 169685 |
| 2022-10-10 | 53.45 | $48.49 | 166459 |
| 2022-10-07 | 53.98 | $48.31 | 174598 |
| 2022-10-06 | 54.57 | $51.37 | 168765 |
| 2022-10-05 | 54.91 | $52.99 | 143496 |
| 2022-10-04 | 55.11 | $53.73 | 152171 |
| 2022-10-03 | 55.26 | $51.26 | 149979 |
| 2022-09-30 | 55.68 | $51.87 | 137434 |
| 2022-09-29 | 56.08 | $52.42 | 156075 |
| 2022-09-28 | 56.46 | $54.06 | 214469 |
| 2022-09-27 | 56.72 | $53.04 | 199491 |
| 2022-09-26 | 57.10 | $50.01 | 149214 |
| 2022-09-23 | 57.85 | $50.94 | 186537 |
| 2022-09-22 | 58.58 | $52.65 | 164180 |
| 2022-09-21 | 59.20 | $52.71 | 130003 |
| 2022-09-20 | 59.88 | $52.83 | 168591 |
| 2022-09-19 | 60.63 | $52.49 | 242420 |
| 2022-09-16 | 61.48 | $55.80 | 671056 |
| 2022-09-15 | 62.08 | $57.92 | 161269 |
| 2022-09-14 | 62.52 | $57.47 | 255528 |
| 2022-09-13 | 63.05 | $57.98 | 295718 |
| 2022-09-12 | 63.58 | $63.36 | 161153 |
| 2022-09-09 | 63.61 | $64.04 | 160580 |
| 2022-09-08 | 63.56 | $62.81 | 160635 |
| 2022-09-07 | 63.64 | $63.55 | 236540 |
| 2022-09-06 | 63.65 | $61.26 | 160591 |
| 2022-09-02 | 63.90 | $63.87 | 178620 |
| 2022-09-01 | 63.91 | $64.55 | 149946 |
| 2022-08-31 | 63.84 | $60.88 | 237667 |
| 2022-08-30 | 64.15 | $59.91 | 483188 |
| 2022-08-29 | 64.59 | $60.86 | 292662 |
| 2022-08-26 | 64.99 | $61.98 | 264208 |
| 2022-08-25 | 65.30 | $64.23 | 271970 |
| 2022-08-24 | 65.42 | $67.96 | 149502 |
| 2022-08-23 | 65.15 | $68.16 | 163504 |
| 2022-08-22 | 64.83 | $68.26 | 151641 |
| 2022-08-19 | 64.47 | $70.53 | 202620 |
| 2022-08-18 | 63.83 | $70.21 | 143650 |
| 2022-08-17 | 63.16 | $69.75 | 141465 |
| 2022-08-16 | 62.47 | $70.00 | 129959 |
| 2022-08-15 | 61.68 | $70.46 | 171745 |
| 2022-08-12 | 60.75 | $67.99 | 194832 |
| 2022-08-11 | 59.99 | $66.49 | 241196 |
| 2022-08-10 | 59.31 | $67.89 | 190921 |
| 2022-08-09 | 58.40 | $68.27 | 297131 |
| 2022-08-08 | 57.37 | $71.27 | 294912 |
| 2022-08-05 | 55.90 | $70.96 | 219707 |
| 2022-08-04 | 54.32 | $68.09 | 285873 |
| 2022-08-03 | 52.87 | $64.59 | 336273 |
| 2022-08-02 | 51.63 | $60.06 | 192428 |
| 2022-08-01 | 50.75 | $59.68 | 434055 |
| 2022-07-29 | 49.80 | $55.15 | 340438 |
| 2022-07-28 | 49.24 | $49.70 | 109844 |
| 2022-07-27 | 49.19 | $49.81 | 213703 |
| 2022-07-26 | 49.13 | $50.12 | 173662 |
| 2022-07-25 | 49.02 | $48.95 | 91724 |
| 2022-07-22 | 49.03 | $48.29 | 130491 |
| 2022-07-21 | 49.11 | $49.26 | 93285 |
| 2022-07-20 | 49.10 | $51.27 | 138542 |
| 2022-07-19 | 48.87 | $50.97 | 232162 |
| 2022-07-18 | 48.64 | $49.30 | 142232 |
| 2022-07-15 | 48.58 | $51.31 | 134158 |
| 2022-07-14 | 48.29 | $50.28 | 111071 |
| 2022-07-13 | 48.08 | $51.66 | 139922 |
| 2022-07-12 | 47.70 | $51.06 | 150609 |
| 2022-07-11 | 47.35 | $49.61 | 173049 |
| 2022-07-08 | 47.11 | $52.76 | 184544 |
| 2022-07-07 | 46.52 | $51.89 | 273222 |
| 2022-07-06 | 45.95 | $51.35 | 460215 |
| 2022-07-05 | 45.38 | $52.68 | 411048 |
| 2022-07-01 | 44.61 | $49.63 | 211027 |
| 2022-06-30 | 44.08 | $47.27 | 238804 |
| 2022-06-29 | 43.75 | $46.91 | 225564 |
| 2022-06-28 | 43.42 | $44.55 | 430941 |
| 2022-06-27 | 43.30 | $45.24 | 232638 |
| 2022-06-24 | 43.09 | $45.01 | 345599 |
| 2022-06-23 | 42.89 | $45.67 | 617408 |
| 2022-06-22 | 42.60 | $41.49 | 374630 |
| 2022-06-21 | 42.71 | $40.30 | 322254 |
| 2022-06-17 | 42.97 | $40.75 | 762445 |
| 2022-06-16 | 43.20 | $39.80 | 262975 |
| 2022-06-15 | 43.56 | $40.00 | 329707 |
| 2022-06-14 | 43.93 | $40.02 | 310854 |
| 2022-06-13 | 44.35 | $39.70 | 308112 |
| 2022-06-10 | 44.84 | $40.86 | 293424 |
| 2022-06-09 | 45.25 | $43.85 | 202498 |
| 2022-06-08 | 45.40 | $43.43 | 114744 |
| 2022-06-07 | 45.61 | $43.49 | 206445 |
| 2022-06-06 | 45.83 | $41.47 | 189349 |
| 2022-06-03 | 46.29 | $43.32 | 231089 |
| 2022-06-02 | 46.61 | $41.52 | 187111 |
| 2022-06-01 | 47.14 | $40.22 | 418250 |
| 2022-05-31 | 47.87 | $39.93 | 352327 |
| 2022-05-27 | 48.70 | $39.47 | 277498 |
| 2022-05-26 | 49.68 | $38.13 | 250137 |
| 2022-05-25 | 50.89 | $38.72 | 235119 |
| 2022-05-24 | 52.17 | $39.23 | 330776 |
| 2022-05-23 | 53.54 | $42.47 | 312322 |
| 2022-05-20 | 54.70 | $41.87 | 500937 |
| 2022-05-19 | 56.05 | $44.01 | 1.4M |
| 2022-05-18 | 57.32 | $45.97 | 357030 |
| 2022-05-17 | 58.51 | $49.03 | 296542 |
| 2022-05-16 | 59.51 | $48.77 | 132628 |
| 2022-05-13 | 60.64 | $49.88 | 272415 |
| 2022-05-12 | 61.78 | $50.43 | 448303 |
| 2022-05-11 | 62.97 | $51.50 | 271869 |
| 2022-05-10 | 64.18 | $56.38 | 334135 |
| 2022-05-09 | 65.00 | $52.93 | 341664 |
| 2022-05-06 | 66.27 | $57.46 | 246568 |
| 2022-05-05 | 67.19 | $59.58 | 165211 |
| 2022-05-04 | 68.00 | $62.38 | 227795 |
| 2022-05-03 | 68.59 | $62.95 | 119938 |
| 2022-05-02 | 69.18 | $64.16 | 244735 |
| 2022-04-29 | 69.71 | $64.40 | 155177 |
| 2022-04-28 | 70.27 | $67.04 | 133547 |
| 2022-04-27 | 70.61 | $66.10 | 107670 |
| 2022-04-26 | 71.08 | $65.67 | 231432 |
| 2022-04-25 | 71.65 | $70.00 | 110525 |
| 2022-04-22 | 71.83 | $68.99 | 142632 |
| 2022-04-21 | 72.12 | $70.18 | 169955 |
| 2022-04-20 | 72.33 | $75.79 | 196099 |
| 2022-04-19 | 71.96 | $72.70 | 234618 |
| 2022-04-18 | 71.89 | $70.50 | 188908 |
| 2022-04-14 | 72.03 | $74.25 | 276107 |
| 2022-04-13 | 71.80 | $75.09 | 119869 |
| 2022-04-12 | 71.45 | $73.91 | 142386 |
| 2022-04-11 | 71.20 | $73.50 | 236155 |
| 2022-04-08 | 70.95 | $74.76 | 245523 |
| 2022-04-07 | 70.55 | $76.93 | 278670 |
| 2022-04-06 | 69.88 | $76.06 | 194705 |
| 2022-04-05 | 69.23 | $73.19 | 237066 |
| 2022-04-04 | 68.81 | $73.88 | 237158 |
| 2022-04-01 | 68.28 | $71.77 | 215122 |
| 2022-03-31 | 67.91 | $71.18 | 198185 |
| 2022-03-30 | 67.57 | $69.22 | 121566 |
| 2022-03-29 | 67.39 | $70.20 | 167417 |
| 2022-03-28 | 67.10 | $67.92 | 116582 |
| 2022-03-25 | 67.01 | $66.92 | 172486 |
| 2022-03-24 | 67.02 | $67.77 | 114880 |
| 2022-03-23 | 66.94 | $66.46 | 130295 |
| 2022-03-22 | 66.99 | $68.24 | 131295 |
| 2022-03-21 | 66.86 | $66.46 | 174668 |
| 2022-03-18 | 66.91 | $70.54 | 305279 |
| 2022-03-17 | 66.52 | $68.82 | 163420 |
| 2022-03-16 | 66.28 | $67.29 | 201305 |
| 2022-03-15 | 66.18 | $65.62 | 112419 |
| 2022-03-14 | 66.23 | $64.39 | 175863 |
| 2022-03-11 | 66.43 | $65.00 | 152947 |
| 2022-03-10 | 66.58 | $65.48 | 185616 |
| 2022-03-09 | 66.69 | $70.23 | 282857 |
| 2022-03-08 | 66.32 | $68.00 | 246419 |
| 2022-03-07 | 66.15 | $67.51 | 345215 |
| 2022-03-04 | 66.00 | $67.04 | 262188 |
| 2022-03-03 | 65.89 | $68.22 | 250992 |
| 2022-03-02 | 65.65 | $69.85 | 238612 |
| 2022-03-01 | 65.21 | $69.77 | 350279 |
| 2022-02-28 | 64.73 | $70.42 | 182446 |
| 2022-02-25 | 64.13 | $70.44 | 193968 |
| 2022-02-24 | 63.46 | $68.11 | 236841 |
| 2022-02-23 | 62.97 | $65.76 | 438351 |
| 2022-02-22 | 62.68 | $65.25 | 404442 |
| 2022-02-18 | 62.41 | $64.39 | 260121 |
| 2022-02-17 | 62.20 | $62.33 | 375164 |
| 2022-02-16 | 62.19 | $60.89 | 112567 |
| 2022-02-15 | 62.32 | $62.21 | 163023 |
| 2022-02-14 | 62.33 | $60.96 | 171596 |
| 2022-02-11 | 62.48 | $64.14 | 142442 |
| 2022-02-10 | 62.30 | $64.74 | 218195 |
| 2022-02-09 | 62.05 | $64.79 | 416454 |
| 2022-02-08 | 61.76 | $61.18 | 217027 |
| 2022-02-07 | 61.82 | $63.01 | 262846 |
| 2022-02-04 | 61.69 | $61.34 | 295506 |
| 2022-02-03 | 61.73 | $58.53 | 138077 |
| 2022-02-02 | 62.07 | $58.66 | 150205 |
| 2022-02-01 | 62.43 | $59.86 | 211661 |
| 2022-01-31 | 62.70 | $59.42 | 182625 |
| 2022-01-28 | 63.04 | $58.70 | 186170 |
| 2022-01-27 | 63.50 | $56.06 | 195902 |
| 2022-01-26 | 64.28 | $57.29 | 218293 |
| 2022-01-25 | 65.02 | $58.59 | 199792 |
| 2022-01-24 | 65.70 | $58.41 | 253360 |
| 2022-01-21 | 66.46 | $56.49 | 226997 |
| 2022-01-20 | 67.51 | $57.09 | 222497 |
| 2022-01-19 | 68.61 | $58.71 | 286385 |
| 2022-01-18 | 69.65 | $57.55 | 237637 |
| 2022-01-14 | 70.92 | $60.00 | 407809 |
| 2022-01-13 | 72.07 | $61.98 | 240574 |
| 2022-01-12 | 73.14 | $69.35 | 183071 |
| 2022-01-11 | 73.54 | $70.58 | 202186 |
| 2022-01-10 | 73.85 | $70.65 | 133873 |
| 2022-01-07 | 74.18 | $68.78 | 174954 |
| 2022-01-06 | 74.75 | $72.04 | 150595 |
| 2022-01-05 | 75.04 | $69.38 | 203608 |
| 2022-01-04 | 75.63 | $70.16 | 165919 |
| 2022-01-03 | 76.21 | $74.11 | 181208 |
| 2021-12-31 | 76.43 | $74.78 | 157286 |
| 2021-12-30 | 76.60 | $74.57 | 151459 |
| 2021-12-29 | 76.82 | $74.28 | 91422 |
| 2021-12-28 | 77.08 | $75.01 | 116198 |
| 2021-12-27 | 77.30 | $75.57 | 140085 |
| 2021-12-23 | 77.48 | $76.36 | 154188 |
| 2021-12-22 | 77.60 | $77.36 | 137280 |
| 2021-12-21 | 77.63 | $77.39 | 162274 |
| 2021-12-20 | 77.65 | $78.97 | 220461 |
| 2021-12-17 | 77.51 | $74.94 | 371086 |
| 2021-12-16 | 77.79 | $72.16 | 177539 |
| 2021-12-15 | 78.38 | $73.00 | 253677 |
| 2021-12-14 | 78.94 | $69.49 | 212081 |
| 2021-12-13 | 79.94 | $72.60 | 251779 |
| 2021-12-10 | 80.71 | $69.88 | 226767 |
| 2021-12-09 | 81.85 | $71.50 | 190694 |
| 2021-12-08 | 82.94 | $74.81 | 141334 |
| 2021-12-07 | 83.80 | $77.66 | 206960 |
| 2021-12-06 | 84.44 | $75.07 | 215418 |
| 2021-12-03 | 85.43 | $82.67 | 144001 |
| 2021-12-02 | 85.72 | $84.18 | 154811 |
| 2021-12-01 | 85.88 | $84.24 | 292012 |
| 2021-11-30 | 86.06 | $88.28 | 506256 |
| 2021-11-29 | 85.82 | $87.57 | 373726 |
| 2021-11-26 | 85.64 | $91.89 | 356724 |
| 2021-11-24 | 84.98 | $86.89 | 204338 |
| 2021-11-23 | 84.78 | $86.50 | 316916 |
| 2021-11-22 | 84.60 | $75.18 | 242371 |
| 2021-11-19 | 85.59 | $75.33 | 398389 |
| 2021-11-18 | 86.67 | $92.58 | 206909 |
| 2021-11-17 | 86.04 | $92.21 | 268449 |
| 2021-11-16 | 85.40 | $91.96 | 134035 |
| 2021-11-15 | 84.70 | $89.88 | 130185 |
| 2021-11-12 | 84.16 | $91.24 | 127445 |
| 2021-11-11 | 83.41 | $90.98 | 147989 |
| 2021-11-10 | 82.62 | $89.68 | 200102 |
| 2021-11-09 | 81.88 | $94.36 | 164958 |
| 2021-11-08 | 80.56 | $94.24 | 211118 |
| 2021-11-05 | 79.12 | $97.37 | 572390 |
| 2021-11-04 | 77.20 | $87.64 | 109553 |
| 2021-11-03 | 76.10 | $88.58 | 188960 |
| 2021-11-02 | 74.79 | $86.18 | 224336 |
| 2021-11-01 | 73.59 | $85.03 | 168680 |
| 2021-10-29 | 72.38 | $85.85 | 270842 |
| 2021-10-28 | 70.97 | $83.45 | 260930 |
| 2021-10-27 | 69.65 | $80.02 | 249155 |
| 2021-10-26 | 68.56 | $75.28 | 123372 |
| 2021-10-25 | 67.85 | $75.67 | 224437 |
| 2021-10-22 | 67.03 | $73.97 | 135380 |
| 2021-10-21 | 66.30 | $72.12 | 178561 |
| 2021-10-20 | 65.69 | $72.00 | 166481 |
| 2021-10-19 | 65.02 | $69.78 | 127895 |
| 2021-10-18 | 64.52 | $68.76 | 127559 |
| 2021-10-15 | 64.08 | $71.47 | 116677 |
| 2021-10-14 | 63.30 | $71.25 | 183086 |
| 2021-10-13 | 62.46 | $69.64 | 93387 |
| 2021-10-12 | 61.71 | $71.53 | 112907 |
| 2021-10-11 | 60.67 | $70.83 | 68486 |
| 2021-10-08 | 59.60 | $70.10 | 199563 |
| 2021-10-07 | 58.50 | $67.69 | 386663 |
| 2021-10-06 | 57.53 | $61.20 | 134373 |
| 2021-10-05 | 57.15 | $60.52 | 119149 |
| 2021-10-04 | 56.79 | $60.19 | 159449 |
| 2021-10-01 | 56.43 | $60.96 | 286959 |
| 2021-09-30 | 55.96 | $56.81 | 52955 |
| 2021-09-29 | 55.87 | $56.11 | 55618 |
| 2021-09-28 | 55.84 | $56.63 | 80708 |
| 2021-09-27 | 55.76 | $57.30 | 80160 |
| 2021-09-24 | 55.60 | $56.00 | 112698 |
| 2021-09-23 | 55.55 | $55.39 | 97173 |
| 2021-09-22 | 55.57 | $54.10 | 172814 |
| 2021-09-21 | 55.73 | $56.38 | 115728 |
| 2021-09-20 | 55.66 | $57.00 | 103646 |
| 2021-09-17 | 55.52 | $58.43 | 248564 |
| 2021-09-16 | 55.21 | $58.10 | 84901 |
| 2021-09-15 | 54.91 | $58.65 | 135554 |
| 2021-09-14 | 54.51 | $57.91 | 92636 |
| 2021-09-13 | 54.15 | $57.28 | 118972 |
| 2021-09-10 | 53.83 | $56.07 | 72047 |
| 2021-09-09 | 53.59 | $55.82 | 103260 |
| 2021-09-08 | 53.35 | $57.17 | 111983 |
| 2021-09-07 | 52.95 | $57.11 | 132693 |
| 2021-09-03 | 52.52 | $57.70 | 117491 |
| 2021-09-02 | 51.97 | $58.57 | 164850 |
| 2021-09-01 | 51.27 | $56.99 | 90011 |
| 2021-08-31 | 50.67 | $57.20 | 165116 |
| 2021-08-30 | 49.99 | $56.82 | 143824 |
| 2021-08-27 | 49.27 | $56.10 | 258457 |
| 2021-08-26 | 48.55 | $54.00 | 179371 |
| 2021-08-25 | 47.97 | $53.41 | 115657 |
| 2021-08-24 | 47.40 | $52.97 | 90093 |
| 2021-08-23 | 46.81 | $53.41 | 182457 |
| 2021-08-20 | 46.12 | $51.32 | 440616 |
| 2021-08-19 | 45.57 | $48.58 | 185371 |
| 2021-08-18 | 45.26 | $47.70 | 108413 |
| 2021-08-17 | 45.00 | $48.01 | 206594 |
| 2021-08-16 | 44.68 | $48.00 | 157410 |
| 2021-08-13 | 44.33 | $47.15 | 149401 |
| 2021-08-12 | 44.04 | $46.18 | 86398 |
| 2021-08-11 | 43.81 | $45.95 | 86035 |
| 2021-08-10 | 43.59 | $45.15 | 162609 |
| 2021-08-09 | 43.42 | $45.10 | 127300 |
| 2021-08-06 | 43.24 | $44.85 | 263691 |
| 2021-08-05 | 43.07 | $46.25 | 264590 |
| 2021-08-04 | 42.74 | $42.48 | 104638 |
| 2021-08-03 | 42.77 | $43.10 | 164495 |
| 2021-08-02 | 42.73 | $42.55 | 118754 |
| 2021-07-30 | 42.75 | $42.25 | 126937 |
| 2021-07-29 | 42.81 | $42.72 | 117504 |
| 2021-07-28 | 42.81 | $42.48 | 152559 |
| 2021-07-27 | 42.85 | $41.46 | 169929 |
| 2021-07-26 | 43.00 | $41.30 | 136345 |
| 2021-07-23 | 43.17 | $42.00 | 138225 |
| 2021-07-22 | 43.30 | $41.02 | 165225 |
| 2021-07-21 | 43.54 | $41.56 | 192889 |
| 2021-07-20 | 43.75 | $42.60 | 238671 |
| 2021-07-19 | 43.87 | $42.20 | 138522 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.91
2026-07-16
Close Price
$13.19
Vol: 160366
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.96
Average
28.13
Maximum
90.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.91 | $13.19 | 160366 |
| 2026-07-15 | 13.97 | $13.23 | 101202 |
| 2026-07-14 | 14.02 | $13.11 | 136900 |
| 2026-07-13 | 14.07 | $13.64 | 139402 |
| 2026-07-10 | 14.06 | $13.70 | 179224 |
| 2026-07-09 | 14.04 | $14.25 | 163000 |
| 2026-07-08 | 13.95 | $14.49 | 198849 |
| 2026-07-07 | 13.82 | $14.26 | 276000 |
| 2026-07-06 | 13.69 | $14.51 | 242106 |
| 2026-07-02 | 13.54 | $15.11 | 299427 |
| 2026-07-01 | 13.30 | $14.77 | 206504 |
| 2026-06-30 | 13.09 | $14.58 | 281200 |
| 2026-06-29 | 12.88 | $14.51 | 342600 |
| 2026-06-26 | 12.68 | $14.00 | 938109 |
| 2026-06-25 | 12.52 | $13.45 | 181110 |
| 2026-06-24 | 12.41 | $13.72 | 286556 |
| 2026-06-23 | 12.27 | $14.06 | 401620 |
| 2026-06-22 | 12.10 | $13.37 | 225467 |
| 2026-06-18 | 12.00 | $12.66 | 254121 |
| 2026-06-17 | 11.97 | $12.64 | 171430 |
| 2026-06-16 | 11.95 | $12.07 | 142700 |
| 2026-06-15 | 11.99 | $11.44 | 114011 |
| 2026-06-12 | 12.10 | $11.90 | 190300 |
| 2026-06-11 | 12.17 | $11.51 | 263200 |
| 2026-06-10 | 12.29 | $11.70 | 143000 |
| 2026-06-09 | 12.41 | $11.35 | 131333 |
| 2026-06-08 | 12.58 | $11.07 | 158110 |
| 2026-06-05 | 12.80 | $11.28 | 135100 |
| 2026-06-04 | 13.02 | $11.73 | 208600 |
| 2026-06-03 | 13.21 | $11.24 | 372302 |
| 2026-06-02 | 13.46 | $12.03 | 197000 |
| 2026-06-01 | 13.65 | $12.67 | 198306 |
| 2026-05-29 | 13.79 | $13.16 | 188000 |
| 2026-05-28 | 13.88 | $13.23 | 165600 |
| 2026-05-27 | 13.97 | $13.19 | 295433 |
| 2026-05-26 | 14.06 | $13.53 | 330509 |
| 2026-05-22 | 14.13 | $13.95 | 141313 |
| 2026-05-21 | 14.15 | $13.83 | 141618 |
| 2026-05-20 | 14.17 | $13.61 | 161204 |
| 2026-05-19 | 14.22 | $13.76 | 203900 |
| 2026-05-18 | 14.26 | $13.45 | 259329 |
| 2026-05-15 | 14.32 | $13.41 | 221933 |
| 2026-05-14 | 14.39 | $13.81 | 269710 |
| 2026-05-13 | 14.43 | $14.03 | 159216 |
| 2026-05-12 | 14.44 | $14.53 | 367018 |
| 2026-05-11 | 14.41 | $15.46 | 298500 |
| 2026-05-08 | 14.28 | $15.34 | 191732 |
| 2026-05-07 | 14.16 | $15.09 | 196500 |
| 2026-05-06 | 14.06 | $15.24 | 344924 |
| 2026-05-05 | 13.94 | $14.48 | 271712 |
| 2026-05-04 | 13.88 | $14.54 | 154800 |
| 2026-05-01 | 13.82 | $14.35 | 161447 |
| 2026-04-30 | 13.76 | $13.89 | 162700 |
| 2026-04-29 | 13.74 | $13.87 | 118331 |
| 2026-04-28 | 13.72 | $13.71 | 102700 |
| 2026-04-27 | 13.71 | $13.28 | 92400 |
| 2026-04-24 | 13.74 | $13.31 | 164733 |
| 2026-04-23 | 13.75 | $13.35 | 90127 |
| 2026-04-22 | 13.76 | $13.79 | 113740 |
| 2026-04-21 | 13.72 | $13.24 | 114900 |
| 2026-04-20 | 13.73 | $13.78 | 101600 |
| 2026-04-17 | 13.68 | $14.01 | 123144 |
| 2026-04-16 | 13.60 | $14.06 | 83361 |
| 2026-04-15 | 13.51 | $14.55 | 108441 |
| 2026-04-14 | 13.37 | $14.63 | 111200 |
| 2026-04-13 | 13.21 | $14.27 | 72000 |
| 2026-04-10 | 13.08 | $14.11 | 227600 |
| 2026-04-09 | 12.97 | $13.95 | 108334 |
| 2026-04-08 | 12.86 | $13.77 | 76940 |
| 2026-04-07 | 12.78 | $13.43 | 91800 |
| 2026-04-06 | 12.73 | $13.25 | 115600 |
| 2026-04-02 | 12.70 | $13.14 | 112823 |
| 2026-04-01 | 12.68 | $12.97 | 202100 |
| 2026-03-31 | 12.69 | $12.63 | 107548 |
| 2026-03-30 | 12.75 | $12.18 | 126900 |
| 2026-03-27 | 12.85 | $12.18 | 121500 |
| 2026-03-26 | 12.97 | $12.51 | 158400 |
| 2026-03-25 | 13.06 | $12.17 | 145400 |
| 2026-03-24 | 13.20 | $12.08 | 114432 |
| 2026-03-23 | 13.36 | $12.65 | 114136 |
| 2026-03-20 | 13.47 | $12.51 | 199700 |
| 2026-03-19 | 13.60 | $13.00 | 134040 |
| 2026-03-18 | 13.69 | $12.70 | 130800 |
| 2026-03-17 | 13.81 | $13.27 | 133100 |
| 2026-03-16 | 13.87 | $12.91 | 175900 |
| 2026-03-13 | 13.98 | $12.70 | 473344 |
| 2026-03-12 | 14.11 | $13.41 | 101800 |
| 2026-03-11 | 14.18 | $14.17 | 103001 |
| 2026-03-10 | 14.18 | $13.95 | 84053 |
| 2026-03-09 | 14.20 | $13.89 | 130600 |
| 2026-03-06 | 14.22 | $13.54 | 144100 |
| 2026-03-05 | 14.27 | $13.74 | 240512 |
| 2026-03-04 | 14.30 | $15.41 | 311300 |
| 2026-03-03 | 14.16 | $14.72 | 164216 |
| 2026-03-02 | 14.09 | $14.51 | 188200 |
| 2026-02-27 | 14.02 | $14.30 | 115324 |
| 2026-02-26 | 13.97 | $14.41 | 177700 |
| 2026-02-25 | 13.90 | $14.64 | 164494 |
| 2026-02-24 | 13.79 | $14.75 | 334800 |
| 2026-02-23 | 13.67 | $13.49 | 161410 |
| 2026-02-20 | 13.67 | $13.51 | 435611 |
| 2026-02-19 | 13.66 | $14.00 | 200900 |
| 2026-02-18 | 13.60 | $13.89 | 134746 |
| 2026-02-17 | 13.54 | $13.86 | 104543 |
| 2026-02-13 | 13.48 | $13.85 | 136400 |
| 2026-02-12 | 13.42 | $13.84 | 174500 |
| 2026-02-11 | 13.36 | $14.25 | 207600 |
| 2026-02-10 | 13.26 | $14.13 | 385627 |
| 2026-02-09 | 13.16 | $13.83 | 221000 |
| 2026-02-06 | 13.08 | $13.51 | 164022 |
| 2026-02-05 | 13.04 | $12.97 | 176618 |
| 2026-02-04 | 13.05 | $13.48 | 161638 |
| 2026-02-03 | 13.01 | $13.57 | 170800 |
| 2026-02-02 | 12.97 | $13.19 | 177400 |
| 2026-01-30 | 12.96 | $12.90 | 208748 |
| 2026-01-29 | 13.00 | $12.90 | 135308 |
| 2026-01-28 | 13.06 | $12.65 | 163500 |
| 2026-01-27 | 13.15 | $12.98 | 169625 |
| 2026-01-26 | 13.24 | $12.92 | 209122 |
| 2026-01-23 | 13.34 | $13.02 | 288406 |
| 2026-01-22 | 13.45 | $12.80 | 260400 |
| 2026-01-21 | 13.60 | $12.57 | 270900 |
| 2026-01-20 | 13.78 | $12.49 | 183635 |
| 2026-01-16 | 13.98 | $12.61 | 341200 |
| 2026-01-15 | 14.17 | $13.35 | 321600 |
| 2026-01-14 | 14.31 | $13.84 | 221800 |
| 2026-01-13 | 14.40 | $13.13 | 194300 |
| 2026-01-12 | 14.56 | $12.91 | 303412 |
| 2026-01-09 | 14.75 | $13.11 | 214300 |
| 2026-01-08 | 14.93 | $13.44 | 229800 |
| 2026-01-07 | 15.09 | $13.89 | 197400 |
| 2026-01-06 | 15.20 | $13.58 | 216028 |
| 2026-01-05 | 15.34 | $13.91 | 461640 |
| 2026-01-02 | 15.46 | $14.42 | 354300 |
| 2025-12-31 | 15.53 | $15.77 | 480200 |
| 2025-12-30 | 15.46 | $15.90 | 345719 |
| 2025-12-29 | 15.36 | $16.43 | 318100 |
| 2025-12-26 | 15.21 | $16.85 | 251280 |
| 2025-12-24 | 15.00 | $16.60 | 292146 |
| 2025-12-23 | 14.81 | $15.71 | 314519 |
| 2025-12-22 | 14.69 | $16.21 | 492121 |
| 2025-12-19 | 14.50 | $15.39 | 1.7M |
| 2025-12-18 | 14.38 | $14.53 | 316921 |
| 2025-12-17 | 14.32 | $14.25 | 334319 |
| 2025-12-16 | 14.29 | $14.85 | 358027 |
| 2025-12-15 | 14.18 | $14.87 | 364145 |
| 2025-12-12 | 14.07 | $14.73 | 254941 |
| 2025-12-11 | 13.95 | $14.14 | 254800 |
| 2025-12-10 | 13.87 | $14.37 | 197811 |
| 2025-12-09 | 13.77 | $14.64 | 254300 |
| 2025-12-08 | 13.62 | $14.18 | 320500 |
| 2025-12-05 | 13.50 | $14.60 | 334049 |
| 2025-12-04 | 13.33 | $14.09 | 246100 |
| 2025-12-03 | 13.19 | $14.24 | 268600 |
| 2025-12-02 | 13.01 | $13.96 | 356400 |
| 2025-12-01 | 12.85 | $14.14 | 436775 |
| 2025-11-28 | 12.66 | $14.12 | 143100 |
| 2025-11-26 | 12.45 | $13.94 | 215000 |
| 2025-11-25 | 12.24 | $13.66 | 425500 |
| 2025-11-24 | 12.05 | $13.65 | 457400 |
| 2025-11-21 | 11.84 | $12.73 | 273607 |
| 2025-11-20 | 11.71 | $12.13 | 281030 |
| 2025-11-19 | 11.63 | $12.13 | 259100 |
| 2025-11-18 | 11.54 | $12.36 | 504100 |
| 2025-11-17 | 11.42 | $12.82 | 410574 |
| 2025-11-14 | 11.25 | $12.06 | 276146 |
| 2025-11-13 | 11.15 | $11.72 | 206100 |
| 2025-11-12 | 11.08 | $11.93 | 264700 |
| 2025-11-11 | 10.99 | $12.04 | 327037 |
| 2025-11-10 | 10.88 | $11.51 | 249527 |
| 2025-11-07 | 10.82 | $10.99 | 213100 |
| 2025-11-06 | 10.81 | $10.80 | 177900 |
| 2025-11-05 | 10.82 | $10.92 | 273246 |
| 2025-11-04 | 10.83 | $10.81 | 640100 |
| 2025-11-03 | 10.84 | $10.82 | 381000 |
| 2025-10-31 | 10.86 | $10.96 | 368000 |
| 2025-10-30 | 10.86 | $10.86 | 675538 |
| 2025-10-29 | 10.87 | $10.63 | 1.1M |
| 2025-10-28 | 10.90 | $10.47 | 407100 |
| 2025-10-27 | 10.95 | $10.50 | 475600 |
| 2025-10-24 | 11.02 | $10.51 | 357300 |
| 2025-10-23 | 11.08 | $10.67 | 825402 |
| 2025-10-22 | 11.11 | $10.49 | 553800 |
| 2025-10-21 | 11.14 | $11.01 | 389300 |
| 2025-10-20 | 11.11 | $11.12 | 491107 |
| 2025-10-17 | 11.04 | $11.01 | 325533 |
| 2025-10-16 | 10.98 | $11.38 | 378942 |
| 2025-10-15 | 10.86 | $11.68 | 417348 |
| 2025-10-14 | 10.69 | $10.96 | 409686 |
| 2025-10-13 | 10.57 | $11.49 | 550809 |
| 2025-10-10 | 10.39 | $11.02 | 296415 |
| 2025-10-09 | 10.23 | $11.46 | 365597 |
| 2025-10-08 | 10.03 | $11.30 | 584451 |
| 2025-10-07 | 9.82 | $11.08 | 509679 |
| 2025-10-06 | 9.62 | $11.35 | 892055 |
| 2025-10-03 | 9.39 | $10.33 | 785076 |
| 2025-10-02 | 9.24 | $10.33 | 972200 |
| 2025-10-01 | 9.09 | $10.61 | 3.5M |
| 2025-09-30 | 8.91 | $11.97 | 2.0M |
| 2025-09-29 | 8.58 | $15.16 | 16.7M |
| 2025-09-26 | 7.91 | $7.90 | 1.6M |
| 2025-09-25 | 7.94 | $7.75 | 372800 |
| 2025-09-24 | 7.99 | $7.81 | 498257 |
| 2025-09-23 | 8.04 | $7.17 | 195095 |
| 2025-09-22 | 8.15 | $7.70 | 193500 |
| 2025-09-19 | 8.22 | $7.64 | 310200 |
| 2025-09-18 | 8.30 | $7.84 | 257900 |
| 2025-09-17 | 8.36 | $7.54 | 219600 |
| 2025-09-16 | 8.46 | $7.45 | 179209 |
| 2025-09-15 | 8.57 | $7.46 | 400913 |
| 2025-09-12 | 8.68 | $8.28 | 223800 |
| 2025-09-11 | 8.71 | $8.66 | 208100 |
| 2025-09-10 | 8.70 | $8.33 | 218809 |
| 2025-09-09 | 8.71 | $9.04 | 83700 |
| 2025-09-08 | 8.65 | $8.91 | 107815 |
| 2025-09-05 | 8.58 | $8.85 | 103800 |
| 2025-09-04 | 8.52 | $8.89 | 101918 |
| 2025-09-03 | 8.44 | $8.82 | 221000 |
| 2025-09-02 | 8.36 | $9.00 | 414800 |
| 2025-08-29 | 8.25 | $8.40 | 75900 |
| 2025-08-28 | 8.20 | $8.69 | 97108 |
| 2025-08-27 | 8.11 | $8.53 | 55000 |
| 2025-08-26 | 8.04 | $8.65 | 89400 |
| 2025-08-25 | 7.95 | $8.66 | 98200 |
| 2025-08-22 | 7.85 | $8.83 | 119700 |
| 2025-08-21 | 7.73 | $8.59 | 128832 |
| 2025-08-20 | 7.63 | $8.82 | 285300 |
| 2025-08-19 | 7.51 | $8.39 | 341412 |
| 2025-08-18 | 7.42 | $8.17 | 157025 |
| 2025-08-15 | 7.35 | $8.00 | 133410 |
| 2025-08-14 | 7.29 | $7.74 | 130611 |
| 2025-08-13 | 7.25 | $7.58 | 219600 |
| 2025-08-12 | 7.23 | $6.86 | 225300 |
| 2025-08-11 | 7.28 | $6.49 | 176600 |
| 2025-08-08 | 7.36 | $6.90 | 115211 |
| 2025-08-07 | 7.40 | $6.99 | 101796 |
| 2025-08-06 | 7.44 | $7.12 | 99200 |
| 2025-08-05 | 7.46 | $7.41 | 108319 |
| 2025-08-04 | 7.45 | $7.10 | 103300 |
| 2025-08-01 | 7.48 | $7.11 | 195600 |
| 2025-07-31 | 7.51 | $7.58 | 183125 |
| 2025-07-30 | 7.50 | $7.61 | 276300 |
| 2025-07-29 | 7.48 | $8.10 | 123700 |
| 2025-07-28 | 7.42 | $8.03 | 292702 |
| 2025-07-25 | 7.36 | $7.40 | 65800 |
| 2025-07-24 | 7.36 | $7.34 | 93500 |
| 2025-07-23 | 7.37 | $7.73 | 167717 |
| 2025-07-22 | 7.33 | $7.67 | 269600 |
| 2025-07-21 | 7.30 | $7.73 | 362400 |
| 2025-07-18 | 7.27 | $7.54 | 213600 |
| 2025-07-17 | 7.25 | $7.23 | 113900 |
| 2025-07-16 | 7.25 | $7.09 | 216730 |
| 2025-07-15 | 7.28 | $6.59 | 259534 |
| 2025-07-14 | 7.35 | $6.96 | 111434 |
| 2025-07-11 | 7.39 | $6.56 | 189500 |
| 2025-07-10 | 7.47 | $6.98 | 148400 |
| 2025-07-09 | 7.52 | $7.13 | 255100 |
| 2025-07-08 | 7.56 | $7.75 | 114700 |
| 2025-07-07 | 7.53 | $7.65 | 100908 |
| 2025-07-03 | 7.52 | $7.89 | 78004 |
| 2025-07-02 | 7.47 | $7.97 | 209818 |
| 2025-07-01 | 7.42 | $7.70 | 135200 |
| 2025-06-30 | 7.38 | $7.56 | 156827 |
| 2025-06-27 | 7.35 | $7.50 | 234400 |
| 2025-06-26 | 7.32 | $7.51 | 79100 |
| 2025-06-25 | 7.28 | $7.45 | 173629 |
| 2025-06-24 | 7.24 | $7.32 | 143709 |
| 2025-06-23 | 7.20 | $7.12 | 84200 |
| 2025-06-20 | 7.18 | $7.18 | 183700 |
| 2025-06-18 | 7.14 | $7.23 | 99060 |
| 2025-06-17 | 7.09 | $7.05 | 123925 |
| 2025-06-16 | 7.06 | $7.28 | 120413 |
| 2025-06-13 | 6.99 | $7.50 | 243942 |
| 2025-06-12 | 6.90 | $7.41 | 278227 |
| 2025-06-11 | 6.80 | $7.95 | 674244 |
| 2025-06-10 | 6.64 | $7.58 | 254834 |
| 2025-06-09 | 6.50 | $7.50 | 134500 |
| 2025-06-06 | 6.36 | $7.47 | 118900 |
| 2025-06-05 | 6.22 | $7.21 | 99322 |
| 2025-06-04 | 6.09 | $7.11 | 141125 |
| 2025-06-03 | 5.95 | $7.19 | 345100 |
| 2025-06-02 | 5.81 | $6.29 | 121725 |
| 2025-05-30 | 5.74 | $5.93 | 176900 |
| 2025-05-29 | 5.71 | $6.16 | 91500 |
| 2025-05-28 | 5.66 | $5.87 | 44879 |
| 2025-05-27 | 5.64 | $5.82 | 100731 |
| 2025-05-23 | 5.62 | $5.81 | 67700 |
| 2025-05-22 | 5.60 | $5.75 | 44300 |
| 2025-05-21 | 5.58 | $5.79 | 156200 |
| 2025-05-20 | 5.56 | $6.07 | 148323 |
| 2025-05-19 | 5.51 | $5.96 | 131400 |
| 2025-05-16 | 5.47 | $5.75 | 99711 |
| 2025-05-15 | 5.44 | $5.37 | 81400 |
| 2025-05-14 | 5.45 | $5.18 | 116227 |
| 2025-05-13 | 5.48 | $5.23 | 171000 |
| 2025-05-12 | 5.50 | $5.55 | 106100 |
| 2025-05-09 | 5.48 | $5.27 | 81513 |
| 2025-05-08 | 5.49 | $5.32 | 128703 |
| 2025-05-07 | 5.49 | $5.06 | 116700 |
| 2025-05-06 | 5.51 | $5.05 | 251000 |
| 2025-05-05 | 5.53 | $5.44 | 169130 |
| 2025-05-02 | 5.51 | $5.95 | 101428 |
| 2025-05-01 | 5.44 | $6.05 | 172300 |
| 2025-04-30 | 5.35 | $6.09 | 122500 |
| 2025-04-29 | 5.26 | $5.79 | 91500 |
| 2025-04-28 | 5.19 | $5.63 | 110335 |
| 2025-04-25 | 5.14 | $5.58 | 179100 |
| 2025-04-24 | 5.09 | $5.67 | 280800 |
| 2025-04-23 | 5.04 | $5.60 | 140110 |
| 2025-04-22 | 5.00 | $5.50 | 216120 |
| 2025-04-21 | 4.97 | $5.23 | 150900 |
| 2025-04-17 | 4.96 | $5.10 | 183500 |
| 2025-04-16 | 4.98 | $4.93 | 358200 |
| 2025-04-15 | 5.02 | $5.15 | 407800 |
| 2025-04-14 | 5.05 | $4.93 | 202700 |
| 2025-04-11 | 5.10 | $4.69 | 448900 |
| 2025-04-10 | 5.19 | $4.26 | 286000 |
| 2025-04-09 | 5.32 | $4.50 | 383100 |
| 2025-04-08 | 5.45 | $4.46 | 389100 |
| 2025-04-07 | 5.60 | $4.64 | 446926 |
| 2025-04-04 | 5.73 | $4.73 | 397323 |
| 2025-04-03 | 5.88 | $5.05 | 184618 |
| 2025-04-02 | 6.00 | $5.30 | 173036 |
| 2025-04-01 | 6.10 | $5.32 | 185400 |
| 2025-03-31 | 6.22 | $5.52 | 283631 |
| 2025-03-28 | 6.32 | $5.71 | 107421 |
| 2025-03-27 | 6.41 | $5.86 | 102427 |
| 2025-03-26 | 6.50 | $5.86 | 152600 |
| 2025-03-25 | 6.60 | $5.88 | 166941 |
| 2025-03-24 | 6.71 | $6.20 | 162353 |
| 2025-03-21 | 6.80 | $6.31 | 309607 |
| 2025-03-20 | 6.89 | $6.44 | 102322 |
| 2025-03-19 | 6.98 | $6.44 | 154605 |
| 2025-03-18 | 7.07 | $6.30 | 278245 |
| 2025-03-17 | 7.18 | $6.10 | 407538 |
| 2025-03-14 | 7.32 | $6.65 | 344800 |
| 2025-03-13 | 7.41 | $6.83 | 246812 |
| 2025-03-12 | 7.47 | $7.27 | 149036 |
| 2025-03-11 | 7.49 | $7.23 | 362507 |
| 2025-03-10 | 7.50 | $6.77 | 284500 |
| 2025-03-07 | 7.55 | $7.22 | 166300 |
| 2025-03-06 | 7.54 | $7.18 | 332700 |
| 2025-03-05 | 7.52 | $7.10 | 329214 |
| 2025-03-04 | 7.50 | $7.24 | 235537 |
| 2025-03-03 | 7.46 | $7.33 | 196900 |
| 2025-02-28 | 7.40 | $7.78 | 200600 |
| 2025-02-27 | 7.29 | $7.88 | 406826 |
| 2025-02-26 | 7.15 | $8.09 | 377152 |
| 2025-02-25 | 6.98 | $8.49 | 539844 |
| 2025-02-24 | 6.75 | $8.34 | 605380 |
| 2025-02-21 | 6.53 | $8.03 | 611100 |
| 2025-02-20 | 6.32 | $8.38 | 653471 |
| 2025-02-19 | 6.07 | $8.30 | 849800 |
| 2025-02-18 | 5.80 | $7.49 | 531105 |
| 2025-02-14 | 5.61 | $7.14 | 419302 |
| 2025-02-13 | 5.43 | $7.50 | 2.0M |
| 2025-02-12 | 5.21 | $5.86 | 387600 |
| 2025-02-11 | 5.14 | $5.59 | 1.2M |
| 2025-02-10 | 5.09 | $4.90 | 277500 |
| 2025-02-07 | 5.11 | $4.90 | 425426 |
| 2025-02-06 | 5.13 | $4.96 | 381775 |
| 2025-02-05 | 5.15 | $5.07 | 333638 |
| 2025-02-04 | 5.16 | $5.12 | 368300 |
| 2025-02-03 | 5.17 | $5.17 | 317231 |
| 2025-01-31 | 5.17 | $5.11 | 177346 |
| 2025-01-30 | 5.18 | $5.14 | 190449 |
| 2025-01-29 | 5.19 | $4.98 | 208801 |
| 2025-01-28 | 5.23 | $5.12 | 249600 |
| 2025-01-27 | 5.25 | $5.30 | 280922 |
| 2025-01-24 | 5.26 | $5.53 | 317144 |
| 2025-01-23 | 5.26 | $5.54 | 326200 |
| 2025-01-22 | 5.25 | $5.18 | 486587 |
| 2025-01-21 | 5.28 | $5.12 | 441100 |
| 2025-01-17 | 5.33 | $5.25 | 694434 |
| 2025-01-16 | 5.36 | $4.85 | 699666 |
| 2025-01-15 | 5.44 | $4.82 | 675517 |
| 2025-01-14 | 5.53 | $4.84 | 623206 |
| 2025-01-13 | 5.62 | $5.03 | 859457 |
| 2025-01-10 | 5.70 | $5.09 | 1.1M |
| 2025-01-08 | 5.80 | $5.16 | 721034 |
| 2025-01-07 | 5.90 | $5.39 | 654000 |
| 2025-01-06 | 6.00 | $5.57 | 993709 |
| 2025-01-03 | 6.09 | $5.58 | 386000 |
| 2025-01-02 | 6.20 | $5.59 | 819000 |
| 2024-12-31 | 6.32 | $5.75 | 2.8M |
| 2024-12-30 | 6.43 | $5.85 | 1.1M |
| 2024-12-27 | 6.55 | $6.01 | 328300 |
| 2024-12-26 | 6.67 | $6.00 | 388518 |
| 2024-12-24 | 6.80 | $6.10 | 241835 |
| 2024-12-23 | 6.94 | $6.37 | 361280 |
| 2024-12-20 | 7.06 | $6.28 | 655721 |
| 2024-12-19 | 7.21 | $5.86 | 516780 |
| 2024-12-18 | 7.41 | $5.85 | 649710 |
| 2024-12-17 | 7.63 | $6.13 | 417640 |
| 2024-12-16 | 7.85 | $6.31 | 563097 |
| 2024-12-13 | 8.05 | $6.03 | 675530 |
| 2024-12-12 | 8.31 | $6.29 | 780688 |
| 2024-12-11 | 8.56 | $7.00 | 1.1M |
| 2024-12-10 | 8.76 | $8.64 | 429752 |
| 2024-12-09 | 8.81 | $8.94 | 998063 |
| 2024-12-06 | 8.85 | $8.00 | 308334 |
| 2024-12-05 | 8.99 | $8.01 | 325026 |
| 2024-12-04 | 9.15 | $8.53 | 345938 |
| 2024-12-03 | 9.27 | $8.76 | 371627 |
| 2024-12-02 | 9.38 | $8.57 | 531819 |
| 2024-11-29 | 9.51 | $8.60 | 225002 |
| 2024-11-27 | 9.66 | $8.83 | 256822 |
| 2024-11-26 | 9.80 | $8.56 | 410500 |
| 2024-11-25 | 9.98 | $9.01 | 206100 |
| 2024-11-22 | 10.13 | $9.34 | 1.0M |
| 2024-11-21 | 10.26 | $9.31 | 264400 |
| 2024-11-20 | 10.40 | $9.08 | 182200 |
| 2024-11-19 | 10.59 | $9.42 | 95602 |
| 2024-11-18 | 10.76 | $9.57 | 177600 |
| 2024-11-15 | 10.93 | $9.53 | 157704 |
| 2024-11-14 | 11.11 | $10.13 | 86506 |
| 2024-11-13 | 11.25 | $10.43 | 116721 |
| 2024-11-12 | 11.38 | $10.66 | 131000 |
| 2024-11-11 | 11.48 | $10.87 | 100800 |
| 2024-11-08 | 11.56 | $11.07 | 64000 |
| 2024-11-07 | 11.63 | $11.35 | 62604 |
| 2024-11-06 | 11.67 | $11.52 | 144814 |
| 2024-11-05 | 11.68 | $11.26 | 74800 |
| 2024-11-04 | 11.72 | $11.11 | 89900 |
| 2024-11-01 | 11.78 | $10.95 | 100100 |
| 2024-10-31 | 11.85 | $11.25 | 89300 |
| 2024-10-30 | 11.89 | $11.49 | 119400 |
| 2024-10-29 | 11.91 | $11.50 | 114400 |
| 2024-10-28 | 11.93 | $11.58 | 93747 |
| 2024-10-25 | 11.93 | $11.68 | 110348 |
| 2024-10-24 | 11.92 | $12.15 | 147315 |
| 2024-10-23 | 11.85 | $12.75 | 210415 |
| 2024-10-22 | 11.72 | $13.00 | 136913 |
| 2024-10-21 | 11.55 | $12.64 | 162500 |
| 2024-10-18 | 11.41 | $12.63 | 98218 |
| 2024-10-17 | 11.26 | $12.28 | 66405 |
| 2024-10-16 | 11.15 | $12.10 | 176249 |
| 2024-10-15 | 11.04 | $11.67 | 141231 |
| 2024-10-14 | 10.98 | $11.31 | 110800 |
| 2024-10-11 | 10.95 | $11.04 | 142300 |
| 2024-10-10 | 10.96 | $10.63 | 168900 |
| 2024-10-09 | 11.01 | $10.71 | 187206 |
| 2024-10-08 | 11.06 | $11.00 | 249104 |
| 2024-10-07 | 11.09 | $11.55 | 149700 |
| 2024-10-04 | 11.07 | $11.41 | 132100 |
| 2024-10-03 | 11.06 | $11.19 | 170513 |
| 2024-10-02 | 11.07 | $11.25 | 335744 |
| 2024-10-01 | 11.08 | $10.94 | 386512 |
| 2024-09-30 | 11.13 | $10.36 | 249700 |
| 2024-09-27 | 11.25 | $10.05 | 280300 |
| 2024-09-26 | 11.41 | $10.47 | 259710 |
| 2024-09-25 | 11.55 | $10.67 | 215600 |
| 2024-09-24 | 11.67 | $10.90 | 119947 |
| 2024-09-23 | 11.79 | $11.00 | 147949 |
| 2024-09-20 | 11.91 | $11.28 | 250323 |
| 2024-09-19 | 12.00 | $11.30 | 540600 |
| 2024-09-18 | 12.10 | $11.39 | 134602 |
| 2024-09-17 | 12.20 | $11.65 | 95000 |
| 2024-09-16 | 12.27 | $11.81 | 93627 |
| 2024-09-13 | 12.34 | $12.43 | 116532 |
| 2024-09-12 | 12.34 | $12.19 | 98820 |
| 2024-09-11 | 12.36 | $12.04 | 67900 |
| 2024-09-10 | 12.40 | $12.12 | 144700 |
| 2024-09-09 | 12.44 | $11.63 | 125700 |
| 2024-09-06 | 12.52 | $11.54 | 140900 |
| 2024-09-05 | 12.62 | $11.84 | 146811 |
| 2024-09-04 | 12.70 | $12.14 | 188108 |
| 2024-09-03 | 12.75 | $12.62 | 111435 |
| 2024-08-30 | 12.76 | $12.88 | 111336 |
| 2024-08-29 | 12.75 | $13.02 | 75505 |
| 2024-08-28 | 12.73 | $13.06 | 51800 |
| 2024-08-27 | 12.72 | $13.01 | 61300 |
| 2024-08-26 | 12.72 | $13.30 | 62633 |
| 2024-08-23 | 12.70 | $13.09 | 248531 |
| 2024-08-22 | 12.71 | $12.53 | 203500 |
| 2024-08-21 | 12.80 | $12.70 | 271900 |
| 2024-08-20 | 12.87 | $12.49 | 83341 |
| 2024-08-19 | 12.98 | $12.63 | 160745 |
| 2024-08-16 | 13.08 | $12.20 | 84700 |
| 2024-08-15 | 13.24 | $12.26 | 170600 |
| 2024-08-14 | 13.40 | $11.57 | 414449 |
| 2024-08-13 | 13.64 | $12.61 | 143800 |
| 2024-08-12 | 13.81 | $12.34 | 152600 |
| 2024-08-09 | 14.02 | $12.58 | 98700 |
| 2024-08-08 | 14.22 | $13.49 | 166600 |
| 2024-08-07 | 14.35 | $12.37 | 178112 |
| 2024-08-06 | 14.59 | $13.00 | 219200 |
| 2024-08-05 | 14.78 | $12.85 | 182463 |
| 2024-08-02 | 14.98 | $13.90 | 210800 |
| 2024-08-01 | 15.09 | $14.81 | 208000 |
| 2024-07-31 | 15.10 | $14.76 | 137519 |
| 2024-07-30 | 15.11 | $14.75 | 85931 |
| 2024-07-29 | 15.11 | $15.37 | 82700 |
| 2024-07-26 | 15.04 | $15.52 | 92300 |
| 2024-07-25 | 14.94 | $15.33 | 112100 |
| 2024-07-24 | 14.85 | $15.02 | 114803 |
| 2024-07-23 | 14.77 | $14.99 | 202512 |
| 2024-07-22 | 14.68 | $14.68 | 112844 |
| 2024-07-19 | 14.61 | $14.32 | 104547 |
| 2024-07-18 | 14.56 | $14.71 | 245895 |
| 2024-07-17 | 14.45 | $15.82 | 132614 |
| 2024-07-16 | 14.23 | $16.15 | 157347 |
| 2024-07-15 | 13.96 | $16.54 | 520931 |
| 2024-07-12 | 13.63 | $16.00 | 515989 |
| 2024-07-11 | 13.35 | $14.99 | 253796 |
| 2024-07-10 | 13.15 | $14.60 | 171570 |
| 2024-07-09 | 12.98 | $14.44 | 147085 |
| 2024-07-08 | 12.82 | $13.68 | 151893 |
| 2024-07-05 | 12.72 | $13.39 | 110108 |
| 2024-07-03 | 12.65 | $13.14 | 63555 |
| 2024-07-02 | 12.60 | $13.45 | 78288 |
| 2024-07-01 | 12.52 | $13.07 | 226597 |
| 2024-06-28 | 12.46 | $12.97 | 488347 |
| 2024-06-27 | 12.41 | $12.67 | 161492 |
| 2024-06-26 | 12.39 | $12.21 | 503641 |
| 2024-06-25 | 12.41 | $12.25 | 130861 |
| 2024-06-24 | 12.43 | $12.22 | 54897 |
| 2024-06-21 | 12.44 | $11.93 | 144234 |
| 2024-06-20 | 12.49 | $11.43 | 81981 |
| 2024-06-18 | 12.59 | $11.83 | 237283 |
| 2024-06-17 | 12.66 | $12.07 | 235857 |
| 2024-06-14 | 12.70 | $12.84 | 124755 |
| 2024-06-13 | 12.67 | $13.43 | 105933 |
| 2024-06-12 | 12.59 | $13.30 | 170026 |
| 2024-06-11 | 12.51 | $13.43 | 227335 |
| 2024-06-10 | 12.43 | $12.78 | 328083 |
| 2024-06-07 | 12.40 | $12.91 | 679229 |
| 2024-06-06 | 12.36 | $12.54 | 213727 |
| 2024-06-05 | 12.36 | $12.39 | 175571 |
| 2024-06-04 | 12.37 | $12.24 | 75233 |
| 2024-06-03 | 12.41 | $12.38 | 162974 |
| 2024-05-31 | 12.45 | $12.47 | 97834 |
| 2024-05-30 | 12.49 | $12.00 | 66065 |
| 2024-05-29 | 12.58 | $11.90 | 82798 |
| 2024-05-28 | 12.69 | $11.93 | 205987 |
| 2024-05-24 | 12.80 | $12.03 | 60589 |
| 2024-05-23 | 12.91 | $12.08 | 112844 |
| 2024-05-22 | 13.01 | $12.81 | 93346 |
| 2024-05-21 | 13.04 | $12.47 | 118608 |
| 2024-05-20 | 13.11 | $12.47 | 220901 |
| 2024-05-17 | 13.18 | $12.13 | 267890 |
| 2024-05-16 | 13.29 | $13.06 | 98026 |
| 2024-05-15 | 13.32 | $13.34 | 73127 |
| 2024-05-14 | 13.32 | $13.24 | 115909 |
| 2024-05-13 | 13.34 | $12.91 | 164038 |
| 2024-05-10 | 13.40 | $12.65 | 110077 |
| 2024-05-09 | 13.51 | $12.93 | 156349 |
| 2024-05-08 | 13.61 | $12.76 | 160469 |
| 2024-05-07 | 13.75 | $13.10 | 264668 |
| 2024-05-06 | 13.87 | $14.60 | 116822 |
| 2024-05-03 | 13.85 | $15.17 | 124535 |
| 2024-05-02 | 13.79 | $13.91 | 116755 |
| 2024-05-01 | 13.86 | $13.56 | 139736 |
| 2024-04-30 | 13.97 | $13.74 | 148402 |
| 2024-04-29 | 14.09 | $13.25 | 245390 |
| 2024-04-26 | 14.26 | $12.37 | 67161 |
| 2024-04-25 | 14.55 | $12.48 | 79696 |
| 2024-04-24 | 14.84 | $12.92 | 90291 |
| 2024-04-23 | 15.11 | $13.15 | 108198 |
| 2024-04-22 | 15.36 | $13.44 | 67129 |
| 2024-04-19 | 15.58 | $13.32 | 139429 |
| 2024-04-18 | 15.82 | $13.23 | 154132 |
| 2024-04-17 | 16.08 | $14.00 | 190836 |
| 2024-04-16 | 16.27 | $15.36 | 211027 |
| 2024-04-15 | 16.31 | $16.15 | 161287 |
| 2024-04-12 | 16.28 | $16.45 | 150317 |
| 2024-04-11 | 16.20 | $16.75 | 135983 |
| 2024-04-10 | 16.08 | $16.54 | 192223 |
| 2024-04-09 | 15.97 | $16.82 | 183787 |
| 2024-04-08 | 15.83 | $16.36 | 162751 |
| 2024-04-05 | 15.73 | $16.51 | 236536 |
| 2024-04-04 | 15.60 | $16.18 | 402056 |
| 2024-04-03 | 15.51 | $16.71 | 198015 |
| 2024-04-02 | 15.36 | $16.35 | 175821 |
| 2024-04-01 | 15.24 | $17.02 | 295195 |
| 2024-03-28 | 15.05 | $17.46 | 304820 |
| 2024-03-27 | 14.80 | $16.53 | 476790 |
| 2024-03-26 | 14.63 | $15.95 | 477223 |
| 2024-03-25 | 14.50 | $13.94 | 132434 |
| 2024-03-22 | 14.57 | $14.59 | 392276 |
| 2024-03-21 | 14.57 | $14.63 | 396626 |
| 2024-03-20 | 14.56 | $14.50 | 223436 |
| 2024-03-19 | 14.55 | $14.04 | 185253 |
| 2024-03-18 | 14.58 | $13.51 | 156143 |
| 2024-03-15 | 14.66 | $14.21 | 196538 |
| 2024-03-14 | 14.66 | $13.86 | 100846 |
| 2024-03-13 | 14.70 | $14.44 | 168984 |
| 2024-03-12 | 14.67 | $14.54 | 113125 |
| 2024-03-11 | 14.62 | $15.08 | 208028 |
| 2024-03-08 | 14.51 | $15.40 | 285169 |
| 2024-03-07 | 14.35 | $15.72 | 309790 |
| 2024-03-06 | 14.15 | $15.66 | 142006 |
| 2024-03-05 | 13.93 | $15.06 | 236812 |
| 2024-03-04 | 13.76 | $15.65 | 239211 |
| 2024-03-01 | 13.52 | $15.35 | 322620 |
| 2024-02-29 | 13.29 | $14.37 | 288460 |
| 2024-02-28 | 13.15 | $14.30 | 220324 |
| 2024-02-27 | 13.00 | $14.05 | 235706 |
| 2024-02-26 | 12.87 | $14.04 | 200677 |
| 2024-02-23 | 12.73 | $13.46 | 199663 |
| 2024-02-22 | 12.65 | $12.51 | 266139 |
| 2024-02-21 | 12.65 | $12.98 | 101968 |
| 2024-02-20 | 12.60 | $12.79 | 196920 |
| 2024-02-16 | 12.56 | $12.99 | 211861 |
| 2024-02-15 | 12.50 | $13.26 | 337548 |
| 2024-02-14 | 12.41 | $13.21 | 247244 |
| 2024-02-13 | 12.32 | $12.31 | 473725 |
| 2024-02-12 | 12.30 | $12.33 | 560411 |
| 2024-02-09 | 12.28 | $12.34 | 394415 |
| 2024-02-08 | 12.25 | $12.36 | 436633 |
| 2024-02-07 | 12.22 | $12.26 | 173448 |
| 2024-02-06 | 12.20 | $12.54 | 231020 |
| 2024-02-05 | 12.15 | $12.37 | 183090 |
| 2024-02-02 | 12.11 | $12.28 | 191782 |
| 2024-02-01 | 12.08 | $12.78 | 132571 |
| 2024-01-31 | 12.00 | $12.15 | 144000 |
| 2024-01-30 | 11.96 | $12.20 | 203941 |
| 2024-01-29 | 11.90 | $12.52 | 189034 |
| 2024-01-26 | 11.81 | $12.23 | 127887 |
| 2024-01-25 | 11.72 | $12.29 | 248664 |
| 2024-01-24 | 11.62 | $12.10 | 190339 |
| 2024-01-23 | 11.52 | $12.19 | 184228 |
| 2024-01-22 | 11.40 | $11.79 | 271476 |
| 2024-01-19 | 11.30 | $11.71 | 166810 |
| 2024-01-18 | 11.20 | $11.62 | 313601 |
| 2024-01-17 | 11.09 | $11.88 | 501700 |
| 2024-01-16 | 10.94 | $11.26 | 452977 |
| 2024-01-12 | 10.85 | $11.21 | 207836 |
| 2024-01-11 | 10.75 | $11.31 | 445156 |
| 2024-01-10 | 10.64 | $11.94 | 333265 |
| 2024-01-09 | 10.45 | $11.87 | 346558 |
| 2024-01-08 | 10.25 | $12.41 | 473222 |
| 2024-01-05 | 9.99 | $12.11 | 363631 |
| 2024-01-04 | 9.74 | $12.04 | 752347 |
| 2024-01-03 | 9.49 | $10.58 | 388757 |
| 2024-01-02 | 9.38 | $10.08 | 346476 |
| 2023-12-29 | 9.31 | $9.41 | 175703 |
| 2023-12-28 | 9.30 | $9.76 | 188704 |
| 2023-12-27 | 9.27 | $9.65 | 162651 |
| 2023-12-26 | 9.24 | $9.45 | 116111 |
| 2023-12-22 | 9.23 | $9.15 | 137289 |
| 2023-12-21 | 9.26 | $8.89 | 112099 |
| 2023-12-20 | 9.31 | $8.52 | 212214 |
| 2023-12-19 | 9.40 | $9.21 | 196836 |
| 2023-12-18 | 9.42 | $8.94 | 120217 |
| 2023-12-15 | 9.48 | $9.34 | 520901 |
| 2023-12-14 | 9.49 | $9.65 | 234651 |
| 2023-12-13 | 9.46 | $9.70 | 256471 |
| 2023-12-12 | 9.43 | $8.99 | 178179 |
| 2023-12-11 | 9.46 | $9.06 | 148569 |
| 2023-12-08 | 9.49 | $9.25 | 154352 |
| 2023-12-07 | 9.49 | $9.48 | 128592 |
| 2023-12-06 | 9.46 | $9.49 | 331349 |
| 2023-12-05 | 9.43 | $9.47 | 247975 |
| 2023-12-04 | 9.40 | $10.00 | 179488 |
| 2023-12-01 | 9.32 | $9.76 | 213944 |
| 2023-11-30 | 9.26 | $9.34 | 663928 |
| 2023-11-29 | 9.23 | $9.92 | 379995 |
| 2023-11-28 | 9.15 | $9.71 | 223494 |
| 2023-11-27 | 9.08 | $9.58 | 346335 |
| 2023-11-24 | 9.01 | $9.94 | 242948 |
| 2023-11-22 | 8.91 | $8.99 | 295883 |
| 2023-11-21 | 8.89 | $9.97 | 555485 |
| 2023-11-20 | 8.78 | $8.94 | 271861 |
| 2023-11-17 | 8.77 | $9.13 | 321355 |
| 2023-11-16 | 8.73 | $8.69 | 203953 |
| 2023-11-15 | 8.75 | $8.75 | 640522 |
| 2023-11-14 | 8.76 | $8.87 | 365572 |
| 2023-11-13 | 8.76 | $8.18 | 230133 |
| 2023-11-10 | 8.84 | $8.26 | 237200 |
| 2023-11-09 | 8.92 | $8.33 | 399191 |
| 2023-11-08 | 9.00 | $8.80 | 261232 |
| 2023-11-07 | 9.03 | $9.11 | 365291 |
| 2023-11-06 | 9.04 | $9.13 | 152633 |
| 2023-11-03 | 9.06 | $9.37 | 241574 |
| 2023-11-02 | 9.05 | $8.84 | 348874 |
| 2023-11-01 | 9.09 | $8.93 | 323283 |
| 2023-10-31 | 9.14 | $9.02 | 221249 |
| 2023-10-30 | 9.18 | $8.82 | 250596 |
| 2023-10-27 | 9.25 | $8.35 | 317014 |
| 2023-10-26 | 9.38 | $8.44 | 291801 |
| 2023-10-25 | 9.51 | $8.78 | 181593 |
| 2023-10-24 | 9.63 | $8.98 | 297209 |
| 2023-10-23 | 9.73 | $8.95 | 281988 |
| 2023-10-20 | 9.85 | $9.20 | 560932 |
| 2023-10-19 | 9.96 | $9.42 | 356520 |
| 2023-10-18 | 10.06 | $9.65 | 143745 |
| 2023-10-17 | 10.15 | $9.92 | 201611 |
| 2023-10-16 | 10.23 | $9.68 | 188379 |
| 2023-10-13 | 10.35 | $9.63 | 195687 |
| 2023-10-12 | 10.49 | $9.59 | 239022 |
| 2023-10-11 | 10.64 | $9.87 | 255458 |
| 2023-10-10 | 10.79 | $10.09 | 275975 |
| 2023-10-09 | 10.94 | $9.51 | 272511 |
| 2023-10-06 | 11.15 | $9.84 | 350944 |
| 2023-10-05 | 11.34 | $9.99 | 374837 |
| 2023-10-04 | 11.54 | $10.06 | 268765 |
| 2023-10-03 | 11.73 | $10.78 | 394544 |
| 2023-10-02 | 11.86 | $10.49 | 427857 |
| 2023-09-29 | 12.05 | $11.17 | 348838 |
| 2023-09-28 | 12.18 | $11.30 | 230705 |
| 2023-09-27 | 12.32 | $11.50 | 283801 |
| 2023-09-26 | 12.46 | $11.36 | 446861 |
| 2023-09-25 | 12.64 | $11.09 | 337767 |
| 2023-09-22 | 12.86 | $11.89 | 327333 |
| 2023-09-21 | 13.03 | $11.81 | 559428 |
| 2023-09-20 | 13.22 | $12.62 | 645463 |
| 2023-09-19 | 13.34 | $12.84 | 506224 |
| 2023-09-18 | 13.46 | $12.63 | 710378 |
| 2023-09-15 | 13.61 | $12.73 | 6.1M |
| 2023-09-14 | 13.76 | $13.23 | 533676 |
| 2023-09-13 | 13.88 | $13.98 | 764945 |
| 2023-09-12 | 13.94 | $13.07 | 546974 |
| 2023-09-11 | 14.09 | $12.47 | 562941 |
| 2023-09-08 | 14.32 | $12.57 | 551309 |
| 2023-09-07 | 14.56 | $12.54 | 603535 |
| 2023-09-06 | 14.82 | $12.13 | 736139 |
| 2023-09-05 | 15.15 | $12.26 | 1.2M |
| 2023-09-01 | 15.50 | $14.74 | 497431 |
| 2023-08-31 | 15.64 | $14.85 | 567711 |
| 2023-08-30 | 15.79 | $15.38 | 231376 |
| 2023-08-29 | 15.91 | $15.59 | 194373 |
| 2023-08-28 | 16.02 | $15.91 | 135326 |
| 2023-08-25 | 16.12 | $15.67 | 207288 |
| 2023-08-24 | 16.25 | $15.32 | 322894 |
| 2023-08-23 | 16.43 | $15.11 | 213842 |
| 2023-08-22 | 16.64 | $15.34 | 246989 |
| 2023-08-21 | 16.85 | $15.92 | 272324 |
| 2023-08-18 | 17.02 | $15.61 | 238051 |
| 2023-08-17 | 17.23 | $15.66 | 204454 |
| 2023-08-16 | 17.45 | $15.38 | 207740 |
| 2023-08-15 | 17.71 | $15.85 | 148261 |
| 2023-08-14 | 17.95 | $15.76 | 164385 |
| 2023-08-11 | 18.21 | $15.89 | 190885 |
| 2023-08-10 | 18.47 | $16.40 | 175590 |
| 2023-08-09 | 18.69 | $16.70 | 253012 |
| 2023-08-08 | 18.91 | $18.52 | 426203 |
| 2023-08-07 | 18.95 | $19.34 | 213166 |
| 2023-08-04 | 18.91 | $19.82 | 193753 |
| 2023-08-03 | 18.83 | $19.46 | 140370 |
| 2023-08-02 | 18.79 | $18.89 | 146156 |
| 2023-08-01 | 18.81 | $18.64 | 128479 |
| 2023-07-31 | 18.87 | $18.97 | 187405 |
| 2023-07-28 | 18.91 | $18.44 | 164550 |
| 2023-07-27 | 19.02 | $18.12 | 260317 |
| 2023-07-26 | 19.16 | $18.83 | 159294 |
| 2023-07-25 | 19.25 | $18.59 | 323679 |
| 2023-07-24 | 19.38 | $18.43 | 186500 |
| 2023-07-21 | 19.53 | $18.80 | 171091 |
| 2023-07-20 | 19.67 | $18.66 | 165680 |
| 2023-07-19 | 19.84 | $18.97 | 190283 |
| 2023-07-18 | 20.00 | $19.05 | 159549 |
| 2023-07-17 | 20.19 | $18.88 | 196723 |
| 2023-07-14 | 20.41 | $19.22 | 151776 |
| 2023-07-13 | 20.62 | $19.20 | 195737 |
| 2023-07-12 | 20.86 | $19.56 | 134107 |
| 2023-07-11 | 21.09 | $19.46 | 206705 |
| 2023-07-10 | 21.37 | $19.61 | 245250 |
| 2023-07-07 | 21.66 | $19.55 | 190784 |
| 2023-07-06 | 21.99 | $20.07 | 189085 |
| 2023-07-05 | 22.29 | $21.19 | 240154 |
| 2023-07-03 | 22.51 | $22.13 | 104999 |
| 2023-06-30 | 22.66 | $21.40 | 231292 |
| 2023-06-29 | 22.90 | $20.83 | 268509 |
| 2023-06-28 | 23.20 | $20.68 | 188496 |
| 2023-06-27 | 23.54 | $20.85 | 195260 |
| 2023-06-26 | 23.88 | $21.33 | 244740 |
| 2023-06-23 | 24.19 | $22.24 | 460975 |
| 2023-06-22 | 24.43 | $22.01 | 183588 |
| 2023-06-21 | 24.72 | $22.91 | 230678 |
| 2023-06-20 | 24.94 | $23.60 | 268952 |
| 2023-06-16 | 25.11 | $24.12 | 1.2M |
| 2023-06-15 | 25.23 | $24.18 | 166569 |
| 2023-06-14 | 25.36 | $23.80 | 273407 |
| 2023-06-13 | 25.52 | $24.81 | 223051 |
| 2023-06-12 | 25.60 | $25.52 | 156377 |
| 2023-06-09 | 25.60 | $25.99 | 143138 |
| 2023-06-08 | 25.56 | $26.11 | 135717 |
| 2023-06-07 | 25.51 | $26.30 | 140097 |
| 2023-06-06 | 25.44 | $25.86 | 211887 |
| 2023-06-05 | 25.45 | $25.61 | 186611 |
| 2023-06-02 | 25.53 | $25.93 | 143131 |
| 2023-06-01 | 25.64 | $24.75 | 304785 |
| 2023-05-31 | 25.90 | $23.48 | 569049 |
| 2023-05-30 | 26.34 | $25.07 | 369 |
| 2023-05-26 | 26.69 | $24.89 | 129061 |
| 2023-05-25 | 27.11 | $24.86 | 128865 |
| 2023-05-24 | 27.57 | $25.41 | 200317 |
| 2023-05-23 | 28.03 | $27.00 | 175604 |
| 2023-05-22 | 28.37 | $27.41 | 194965 |
| 2023-05-19 | 28.71 | $26.51 | 196591 |
| 2023-05-18 | 29.19 | $25.16 | 195317 |
| 2023-05-17 | 29.85 | $25.50 | 254410 |
| 2023-05-16 | 30.54 | $24.64 | 230351 |
| 2023-05-15 | 31.37 | $25.87 | 224353 |
| 2023-05-12 | 32.14 | $25.33 | 154127 |
| 2023-05-11 | 33.01 | $25.52 | 216883 |
| 2023-05-10 | 33.93 | $26.51 | 462506 |
| 2023-05-09 | 34.79 | $25.52 | 983634 |
| 2023-05-08 | 35.82 | $34.33 | 187491 |
| 2023-05-05 | 36.02 | $36.02 | 178432 |
| 2023-05-04 | 36.09 | $36.30 | 84390 |
| 2023-05-03 | 36.14 | $35.49 | 197111 |
| 2023-05-02 | 36.28 | $35.00 | 227075 |
| 2023-05-01 | 36.49 | $37.51 | 194448 |
| 2023-04-28 | 36.48 | $35.55 | 135791 |
| 2023-04-27 | 36.67 | $33.97 | 169223 |
| 2023-04-26 | 37.04 | $34.55 | 169034 |
| 2023-04-25 | 37.38 | $34.75 | 222580 |
| 2023-04-24 | 37.72 | $36.37 | 65645 |
| 2023-04-21 | 37.92 | $36.79 | 86403 |
| 2023-04-20 | 38.10 | $36.82 | 93011 |
| 2023-04-19 | 38.29 | $37.26 | 138927 |
| 2023-04-18 | 38.46 | $37.37 | 113550 |
| 2023-04-17 | 38.63 | $38.01 | 152347 |
| 2023-04-14 | 38.76 | $36.53 | 110839 |
| 2023-04-13 | 39.07 | $37.41 | 147824 |
| 2023-04-12 | 39.33 | $36.59 | 232837 |
| 2023-04-11 | 39.70 | $38.76 | 74132 |
| 2023-04-10 | 39.90 | $39.23 | 107225 |
| 2023-04-06 | 40.08 | $39.85 | 300406 |
| 2023-04-05 | 40.24 | $38.49 | 213239 |
| 2023-04-04 | 40.57 | $38.85 | 191995 |
| 2023-04-03 | 40.90 | $39.82 | 226224 |
| 2023-03-31 | 41.17 | $40.44 | 143696 |
| 2023-03-30 | 41.42 | $39.21 | 139772 |
| 2023-03-29 | 41.82 | $40.27 | 156730 |
| 2023-03-28 | 42.17 | $38.82 | 90076 |
| 2023-03-27 | 42.70 | $39.82 | 135825 |
| 2023-03-24 | 43.17 | $40.07 | 152786 |
| 2023-03-23 | 43.65 | $39.60 | 172108 |
| 2023-03-22 | 44.23 | $39.69 | 109303 |
| 2023-03-21 | 44.84 | $40.89 | 172031 |
| 2023-03-20 | 45.38 | $41.73 | 251606 |
| 2023-03-17 | 45.88 | $42.09 | 688581 |
| 2023-03-16 | 46.38 | $43.42 | 143068 |
| 2023-03-15 | 46.78 | $44.51 | 243043 |
| 2023-03-14 | 47.10 | $45.17 | 193320 |
| 2023-03-13 | 47.39 | $45.07 | 221715 |
| 2023-03-10 | 47.73 | $45.09 | 171714 |
| 2023-03-09 | 48.10 | $46.56 | 155980 |
| 2023-03-08 | 48.37 | $47.17 | 113142 |
| 2023-03-07 | 48.61 | $47.08 | 162165 |
| 2023-03-06 | 48.88 | $46.93 | 147888 |
| 2023-03-03 | 49.20 | $47.51 | 133635 |
| 2023-03-02 | 49.49 | $47.72 | 175011 |
| 2023-03-01 | 49.77 | $49.10 | 157013 |
| 2023-02-28 | 49.95 | $48.50 | 484969 |
| 2023-02-27 | 50.19 | $47.60 | 125877 |
| 2023-02-24 | 50.54 | $47.96 | 160067 |
| 2023-02-23 | 50.88 | $49.04 | 206403 |
| 2023-02-22 | 51.12 | $49.21 | 205914 |
| 2023-02-21 | 51.36 | $48.98 | 267491 |
| 2023-02-17 | 51.62 | $50.63 | 108436 |
| 2023-02-16 | 51.73 | $49.12 | 322219 |
| 2023-02-15 | 51.98 | $50.18 | 115879 |
| 2023-02-14 | 52.13 | $49.76 | 139963 |
| 2023-02-13 | 52.31 | $51.07 | 140150 |
| 2023-02-10 | 52.37 | $53.04 | 224715 |
| 2023-02-09 | 52.24 | $53.06 | 180989 |
| 2023-02-08 | 52.09 | $52.66 | 187016 |
| 2023-02-07 | 51.97 | $54.59 | 117703 |
| 2023-02-06 | 51.62 | $52.94 | 98703 |
| 2023-02-03 | 51.41 | $52.50 | 191815 |
| 2023-02-02 | 51.22 | $52.75 | 193141 |
| 2023-02-01 | 50.97 | $51.91 | 132009 |
| 2023-01-31 | 50.78 | $53.38 | 189685 |
| 2023-01-30 | 50.41 | $50.95 | 104600 |
| 2023-01-27 | 50.25 | $52.02 | 104986 |
| 2023-01-26 | 49.97 | $51.51 | 83468 |
| 2023-01-25 | 49.69 | $51.49 | 136755 |
| 2023-01-24 | 49.40 | $51.82 | 130220 |
| 2023-01-23 | 49.06 | $49.54 | 136267 |
| 2023-01-20 | 48.92 | $50.28 | 224429 |
| 2023-01-19 | 48.69 | $50.40 | 115039 |
| 2023-01-18 | 48.42 | $49.21 | 192678 |
| 2023-01-17 | 48.24 | $48.22 | 166310 |
| 2023-01-13 | 48.13 | $51.46 | 180799 |
| 2023-01-12 | 47.69 | $52.54 | 248521 |
| 2023-01-11 | 47.09 | $50.55 | 115933 |
| 2023-01-10 | 46.65 | $48.15 | 176566 |
| 2023-01-09 | 46.41 | $47.19 | 170193 |
| 2023-01-06 | 46.24 | $49.74 | 164754 |
| 2023-01-05 | 45.78 | $46.58 | 120952 |
| 2023-01-04 | 45.61 | $46.34 | 89694 |
| 2023-01-03 | 45.45 | $45.75 | 76973 |
| 2022-12-30 | 45.34 | $46.52 | 81026 |
| 2022-12-29 | 45.14 | $46.86 | 127356 |
| 2022-12-28 | 44.90 | $45.48 | 67049 |
| 2022-12-27 | 44.78 | $45.02 | 81389 |
| 2022-12-23 | 44.68 | $47.06 | 108076 |
| 2022-12-22 | 44.36 | $47.24 | 120325 |
| 2022-12-21 | 44.01 | $46.95 | 135588 |
| 2022-12-20 | 43.68 | $46.76 | 146757 |
| 2022-12-19 | 43.37 | $42.78 | 263799 |
| 2022-12-16 | 43.45 | $45.36 | 394672 |
| 2022-12-15 | 43.30 | $43.84 | 158243 |
| 2022-12-14 | 43.29 | $44.49 | 169621 |
| 2022-12-13 | 43.24 | $43.84 | 104947 |
| 2022-12-12 | 43.27 | $42.75 | 116114 |
| 2022-12-09 | 43.40 | $41.70 | 114278 |
| 2022-12-08 | 43.66 | $41.96 | 92687 |
| 2022-12-07 | 43.88 | $42.41 | 91408 |
| 2022-12-06 | 44.07 | $42.37 | 121006 |
| 2022-12-05 | 44.25 | $43.06 | 104893 |
| 2022-12-02 | 44.37 | $45.24 | 102075 |
| 2022-12-01 | 44.25 | $44.62 | 103792 |
| 2022-11-30 | 44.20 | $43.79 | 186153 |
| 2022-11-29 | 44.23 | $41.96 | 428040 |
| 2022-11-28 | 44.44 | $41.13 | 247316 |
| 2022-11-25 | 44.77 | $41.58 | 138732 |
| 2022-11-23 | 45.08 | $45.00 | 283556 |
| 2022-11-22 | 45.06 | $45.44 | 239849 |
| 2022-11-21 | 45.01 | $46.40 | 126150 |
| 2022-11-18 | 44.87 | $46.82 | 129821 |
| 2022-11-17 | 44.68 | $45.87 | 91260 |
| 2022-11-16 | 44.58 | $45.96 | 128886 |
| 2022-11-15 | 44.48 | $47.22 | 155745 |
| 2022-11-14 | 44.27 | $46.12 | 203063 |
| 2022-11-11 | 44.17 | $45.21 | 122593 |
| 2022-11-10 | 44.17 | $45.00 | 267806 |
| 2022-11-09 | 44.20 | $41.44 | 153852 |
| 2022-11-08 | 44.60 | $42.46 | 154812 |
| 2022-11-07 | 44.93 | $42.52 | 161710 |
| 2022-11-04 | 45.28 | $41.05 | 332736 |
| 2022-11-03 | 45.81 | $41.79 | 299646 |
| 2022-11-02 | 46.31 | $43.65 | 186005 |
| 2022-11-01 | 46.68 | $45.26 | 128108 |
| 2022-10-31 | 46.93 | $45.11 | 213876 |
| 2022-10-28 | 47.23 | $47.40 | 425374 |
| 2022-10-27 | 47.33 | $46.40 | 150064 |
| 2022-10-26 | 47.56 | $45.85 | 178110 |
| 2022-10-25 | 47.88 | $46.66 | 247570 |
| 2022-10-24 | 48.15 | $45.46 | 121681 |
| 2022-10-21 | 48.56 | $46.62 | 224047 |
| 2022-10-20 | 48.87 | $46.04 | 131290 |
| 2022-10-19 | 49.28 | $46.54 | 231198 |
| 2022-10-18 | 49.66 | $48.87 | 234236 |
| 2022-10-17 | 49.84 | $48.42 | 283026 |
| 2022-10-14 | 50.09 | $46.95 | 122789 |
| 2022-10-13 | 50.51 | $48.25 | 173423 |
| 2022-10-12 | 50.86 | $48.19 | 169885 |
| 2022-10-11 | 51.26 | $47.19 | 169685 |
| 2022-10-10 | 51.81 | $48.49 | 166459 |
| 2022-10-07 | 52.30 | $48.31 | 174598 |
| 2022-10-06 | 52.88 | $51.37 | 168765 |
| 2022-10-05 | 53.23 | $52.99 | 143496 |
| 2022-10-04 | 53.48 | $53.73 | 152171 |
| 2022-10-03 | 53.68 | $51.26 | 149979 |
| 2022-09-30 | 54.19 | $51.87 | 137434 |
| 2022-09-29 | 54.70 | $52.42 | 156075 |
| 2022-09-28 | 55.19 | $54.06 | 214469 |
| 2022-09-27 | 55.56 | $53.04 | 199491 |
| 2022-09-26 | 56.06 | $50.01 | 149214 |
| 2022-09-23 | 56.90 | $50.94 | 186537 |
| 2022-09-22 | 57.72 | $52.65 | 164180 |
| 2022-09-21 | 58.45 | $52.71 | 130003 |
| 2022-09-20 | 59.25 | $52.83 | 168591 |
| 2022-09-19 | 60.11 | $52.49 | 242420 |
| 2022-09-16 | 61.09 | $55.80 | 671056 |
| 2022-09-15 | 61.82 | $57.92 | 161269 |
| 2022-09-14 | 62.41 | $57.47 | 255528 |
| 2022-09-13 | 63.10 | $57.98 | 295718 |
| 2022-09-12 | 63.80 | $63.36 | 161153 |
| 2022-09-09 | 64.01 | $64.04 | 160580 |
| 2022-09-08 | 64.17 | $62.81 | 160635 |
| 2022-09-07 | 64.46 | $63.55 | 236540 |
| 2022-09-06 | 64.71 | $61.26 | 160591 |
| 2022-09-02 | 65.23 | $63.87 | 178620 |
| 2022-09-01 | 65.53 | $64.55 | 149946 |
| 2022-08-31 | 65.78 | $60.88 | 237667 |
| 2022-08-30 | 66.41 | $59.91 | 483188 |
| 2022-08-29 | 67.12 | $60.86 | 292662 |
| 2022-08-26 | 67.74 | $61.98 | 264208 |
| 2022-08-25 | 68.21 | $64.23 | 271970 |
| 2022-08-24 | 68.41 | $67.96 | 149502 |
| 2022-08-23 | 68.16 | $68.16 | 163504 |
| 2022-08-22 | 67.81 | $68.26 | 151641 |
| 2022-08-19 | 67.36 | $70.53 | 202620 |
| 2022-08-18 | 66.58 | $70.21 | 143650 |
| 2022-08-17 | 65.74 | $69.75 | 141465 |
| 2022-08-16 | 64.85 | $70.00 | 129959 |
| 2022-08-15 | 63.84 | $70.46 | 171745 |
| 2022-08-12 | 62.69 | $67.99 | 194832 |
| 2022-08-11 | 61.70 | $66.49 | 241196 |
| 2022-08-10 | 60.78 | $67.89 | 190921 |
| 2022-08-09 | 59.64 | $68.27 | 297131 |
| 2022-08-08 | 58.38 | $71.27 | 294912 |
| 2022-08-05 | 56.74 | $70.96 | 219707 |
| 2022-08-04 | 55.04 | $68.09 | 285873 |
| 2022-08-03 | 53.53 | $64.59 | 336273 |
| 2022-08-02 | 52.30 | $60.06 | 192428 |
| 2022-08-01 | 51.46 | $59.68 | 434055 |
| 2022-07-29 | 50.61 | $55.15 | 340438 |
| 2022-07-28 | 50.15 | $49.70 | 109844 |
| 2022-07-27 | 50.20 | $49.81 | 213703 |
| 2022-07-26 | 50.22 | $50.12 | 173662 |
| 2022-07-25 | 50.18 | $48.95 | 91724 |
| 2022-07-22 | 50.23 | $48.29 | 130491 |
| 2022-07-21 | 50.34 | $49.26 | 93285 |
| 2022-07-20 | 50.31 | $51.27 | 138542 |
| 2022-07-19 | 50.04 | $50.97 | 232162 |
| 2022-07-18 | 49.75 | $49.30 | 142232 |
| 2022-07-15 | 49.58 | $51.31 | 134158 |
| 2022-07-14 | 49.16 | $50.28 | 111071 |
| 2022-07-13 | 48.79 | $51.66 | 139922 |
| 2022-07-12 | 48.23 | $51.06 | 150609 |
| 2022-07-11 | 47.68 | $49.61 | 173049 |
| 2022-07-08 | 47.23 | $52.76 | 184544 |
| 2022-07-07 | 46.45 | $51.89 | 273222 |
| 2022-07-06 | 45.71 | $51.35 | 460215 |
| 2022-07-05 | 44.97 | $52.68 | 411048 |
| 2022-07-01 | 44.06 | $49.63 | 211027 |
| 2022-06-30 | 43.40 | $47.27 | 238804 |
| 2022-06-29 | 42.94 | $46.91 | 225564 |
| 2022-06-28 | 42.47 | $44.55 | 430941 |
| 2022-06-27 | 42.21 | $45.24 | 232638 |
| 2022-06-24 | 41.85 | $45.01 | 345599 |
| 2022-06-23 | 41.48 | $45.67 | 617408 |
| 2022-06-22 | 41.01 | $41.49 | 374630 |
| 2022-06-21 | 40.95 | $40.30 | 322254 |
| 2022-06-17 | 41.01 | $40.75 | 762445 |
| 2022-06-16 | 41.04 | $39.80 | 262975 |
| 2022-06-15 | 41.19 | $40.00 | 329707 |
| 2022-06-14 | 41.36 | $40.02 | 310854 |
| 2022-06-13 | 41.58 | $39.70 | 308112 |
| 2022-06-10 | 41.87 | $40.86 | 293424 |
| 2022-06-09 | 42.10 | $43.85 | 202498 |
| 2022-06-08 | 42.08 | $43.43 | 114744 |
| 2022-06-07 | 42.16 | $43.49 | 206445 |
| 2022-06-06 | 42.28 | $41.47 | 189349 |
| 2022-06-03 | 42.67 | $43.32 | 231089 |
| 2022-06-02 | 42.96 | $41.52 | 187111 |
| 2022-06-01 | 43.52 | $40.22 | 418250 |
| 2022-05-31 | 44.32 | $39.93 | 352327 |
| 2022-05-27 | 45.26 | $39.47 | 277498 |
| 2022-05-26 | 46.35 | $38.13 | 250137 |
| 2022-05-25 | 47.72 | $38.72 | 235119 |
| 2022-05-24 | 49.16 | $39.23 | 330776 |
| 2022-05-23 | 50.67 | $42.47 | 312322 |
| 2022-05-20 | 52.01 | $41.87 | 500937 |
| 2022-05-19 | 53.54 | $44.01 | 1.4M |
| 2022-05-18 | 54.98 | $45.97 | 357030 |
| 2022-05-17 | 56.38 | $49.03 | 296542 |
| 2022-05-16 | 57.61 | $48.77 | 132628 |
| 2022-05-13 | 58.96 | $49.88 | 272415 |
| 2022-05-12 | 60.32 | $50.43 | 448303 |
| 2022-05-11 | 61.74 | $51.50 | 271869 |
| 2022-05-10 | 63.17 | $56.38 | 334135 |
| 2022-05-09 | 64.22 | $52.93 | 341664 |
| 2022-05-06 | 65.70 | $57.46 | 246568 |
| 2022-05-05 | 66.84 | $59.58 | 165211 |
| 2022-05-04 | 67.86 | $62.38 | 227795 |
| 2022-05-03 | 68.66 | $62.95 | 119938 |
| 2022-05-02 | 69.46 | $64.16 | 244735 |
| 2022-04-29 | 70.19 | $64.40 | 155177 |
| 2022-04-28 | 70.92 | $67.04 | 133547 |
| 2022-04-27 | 71.41 | $66.10 | 107670 |
| 2022-04-26 | 72.01 | $65.67 | 231432 |
| 2022-04-25 | 72.66 | $70.00 | 110525 |
| 2022-04-22 | 72.88 | $68.99 | 142632 |
| 2022-04-21 | 73.19 | $70.18 | 169955 |
| 2022-04-20 | 73.38 | $75.79 | 196099 |
| 2022-04-19 | 72.99 | $72.70 | 234618 |
| 2022-04-18 | 72.87 | $70.50 | 188908 |
| 2022-04-14 | 72.95 | $74.25 | 276107 |
| 2022-04-13 | 72.66 | $75.09 | 119869 |
| 2022-04-12 | 72.24 | $73.91 | 142386 |
| 2022-04-11 | 71.90 | $73.50 | 236155 |
| 2022-04-08 | 71.56 | $74.76 | 245523 |
| 2022-04-07 | 71.05 | $76.93 | 278670 |
| 2022-04-06 | 70.28 | $76.06 | 194705 |
| 2022-04-05 | 69.56 | $73.19 | 237066 |
| 2022-04-04 | 69.09 | $73.88 | 237158 |
| 2022-04-01 | 68.53 | $71.77 | 215122 |
| 2022-03-31 | 68.14 | $71.18 | 198185 |
| 2022-03-30 | 67.79 | $69.22 | 121566 |
| 2022-03-29 | 67.64 | $70.20 | 167417 |
| 2022-03-28 | 67.39 | $67.92 | 116582 |
| 2022-03-25 | 67.37 | $66.92 | 172486 |
| 2022-03-24 | 67.46 | $67.77 | 114880 |
| 2022-03-23 | 67.47 | $66.46 | 130295 |
| 2022-03-22 | 67.61 | $68.24 | 131295 |
| 2022-03-21 | 67.56 | $66.46 | 174668 |
| 2022-03-18 | 67.66 | $70.54 | 305279 |
| 2022-03-17 | 67.35 | $68.82 | 163420 |
| 2022-03-16 | 67.15 | $67.29 | 201305 |
| 2022-03-15 | 67.08 | $65.62 | 112419 |
| 2022-03-14 | 67.15 | $64.39 | 175863 |
| 2022-03-11 | 67.33 | $65.00 | 152947 |
| 2022-03-10 | 67.45 | $65.48 | 185616 |
| 2022-03-09 | 67.53 | $70.23 | 282857 |
| 2022-03-08 | 67.11 | $68.00 | 246419 |
| 2022-03-07 | 66.87 | $67.51 | 345215 |
| 2022-03-04 | 66.66 | $67.04 | 262188 |
| 2022-03-03 | 66.44 | $68.22 | 250992 |
| 2022-03-02 | 66.07 | $69.85 | 238612 |
| 2022-03-01 | 65.50 | $69.77 | 350279 |
| 2022-02-28 | 64.89 | $70.42 | 182446 |
| 2022-02-25 | 64.16 | $70.44 | 193968 |
| 2022-02-24 | 63.35 | $68.11 | 236841 |
| 2022-02-23 | 62.72 | $65.76 | 438351 |
| 2022-02-22 | 62.28 | $65.25 | 404442 |
| 2022-02-18 | 61.85 | $64.39 | 260121 |
| 2022-02-17 | 61.47 | $62.33 | 375164 |
| 2022-02-16 | 61.26 | $60.89 | 112567 |
| 2022-02-15 | 61.18 | $62.21 | 163023 |
| 2022-02-14 | 60.95 | $60.96 | 171596 |
| 2022-02-11 | 60.83 | $64.14 | 142442 |
| 2022-02-10 | 60.40 | $64.74 | 218195 |
| 2022-02-09 | 59.93 | $64.79 | 416454 |
| 2022-02-08 | 59.49 | $61.18 | 217027 |
| 2022-02-07 | 59.43 | $63.01 | 262846 |
| 2022-02-04 | 59.23 | $61.34 | 295506 |
| 2022-02-03 | 59.24 | $58.53 | 138077 |
| 2022-02-02 | 59.57 | $58.66 | 150205 |
| 2022-02-01 | 59.94 | $59.86 | 211661 |
| 2022-01-31 | 60.27 | $59.42 | 182625 |
| 2022-01-28 | 60.71 | $58.70 | 186170 |
| 2022-01-27 | 61.29 | $56.06 | 195902 |
| 2022-01-26 | 62.21 | $57.29 | 218293 |
| 2022-01-25 | 63.10 | $58.59 | 199792 |
| 2022-01-24 | 63.95 | $58.41 | 253360 |
| 2022-01-21 | 64.90 | $56.49 | 226997 |
| 2022-01-20 | 66.13 | $57.09 | 222497 |
| 2022-01-19 | 67.40 | $58.71 | 286385 |
| 2022-01-18 | 68.61 | $57.55 | 237637 |
| 2022-01-14 | 70.02 | $60.00 | 407809 |
| 2022-01-13 | 71.25 | $61.98 | 240574 |
| 2022-01-12 | 72.34 | $69.35 | 183071 |
| 2022-01-11 | 72.73 | $70.58 | 202186 |
| 2022-01-10 | 73.02 | $70.65 | 133873 |
| 2022-01-07 | 73.30 | $68.78 | 174954 |
| 2022-01-06 | 73.76 | $72.04 | 150595 |
| 2022-01-05 | 73.93 | $69.38 | 203608 |
| 2022-01-04 | 74.39 | $70.16 | 165919 |
| 2022-01-03 | 74.80 | $74.11 | 181208 |
| 2021-12-31 | 74.88 | $74.78 | 157286 |
| 2021-12-30 | 74.94 | $74.57 | 151459 |
| 2021-12-29 | 75.06 | $74.28 | 91422 |
| 2021-12-28 | 75.28 | $75.01 | 116198 |
| 2021-12-27 | 75.48 | $75.57 | 140085 |
| 2021-12-23 | 75.71 | $76.36 | 154188 |
| 2021-12-22 | 75.92 | $77.36 | 137280 |
| 2021-12-21 | 76.08 | $77.39 | 162274 |
| 2021-12-20 | 76.22 | $78.97 | 220461 |
| 2021-12-17 | 76.19 | $74.94 | 371086 |
| 2021-12-16 | 76.63 | $72.16 | 177539 |
| 2021-12-15 | 77.43 | $73.00 | 253677 |
| 2021-12-14 | 78.25 | $69.49 | 212081 |
| 2021-12-13 | 79.49 | $72.60 | 251779 |
| 2021-12-10 | 80.52 | $69.88 | 226767 |
| 2021-12-09 | 81.92 | $71.50 | 190694 |
| 2021-12-08 | 83.25 | $74.81 | 141334 |
| 2021-12-07 | 84.35 | $77.66 | 206960 |
| 2021-12-06 | 85.27 | $75.07 | 215418 |
| 2021-12-03 | 86.53 | $82.67 | 144001 |
| 2021-12-02 | 87.10 | $84.18 | 154811 |
| 2021-12-01 | 87.54 | $84.24 | 292012 |
| 2021-11-30 | 87.99 | $88.28 | 506256 |
| 2021-11-29 | 88.03 | $87.57 | 373726 |
| 2021-11-26 | 88.14 | $91.89 | 356724 |
| 2021-11-24 | 87.79 | $86.89 | 204338 |
| 2021-11-23 | 87.89 | $86.50 | 316916 |
| 2021-11-22 | 87.97 | $75.18 | 242371 |
| 2021-11-19 | 89.13 | $75.33 | 398389 |
| 2021-11-18 | 90.27 | $92.58 | 206909 |
| 2021-11-17 | 89.67 | $92.21 | 268449 |
| 2021-11-16 | 89.01 | $91.96 | 134035 |
| 2021-11-15 | 88.27 | $89.88 | 130185 |
| 2021-11-12 | 87.63 | $91.24 | 127445 |
| 2021-11-11 | 86.76 | $90.98 | 147989 |
| 2021-11-10 | 85.82 | $89.68 | 200102 |
| 2021-11-09 | 84.91 | $94.36 | 164958 |
| 2021-11-08 | 83.45 | $94.24 | 211118 |
| 2021-11-05 | 81.88 | $97.37 | 572390 |
| 2021-11-04 | 79.89 | $87.64 | 109553 |
| 2021-11-03 | 78.73 | $88.58 | 188960 |
| 2021-11-02 | 77.35 | $86.18 | 224336 |
| 2021-11-01 | 76.08 | $85.03 | 168680 |
| 2021-10-29 | 74.80 | $85.85 | 270842 |
| 2021-10-28 | 73.32 | $83.45 | 260930 |
| 2021-10-27 | 71.94 | $80.02 | 249155 |
| 2021-10-26 | 70.78 | $75.28 | 123372 |
| 2021-10-25 | 69.97 | $75.67 | 224437 |
| 2021-10-22 | 69.05 | $73.97 | 135380 |
| 2021-10-21 | 68.20 | $72.12 | 178561 |
| 2021-10-20 | 67.44 | $72.00 | 166481 |
| 2021-10-19 | 66.62 | $69.78 | 127895 |
| 2021-10-18 | 65.94 | $68.76 | 127559 |
| 2021-10-15 | 65.30 | $71.47 | 116677 |
| 2021-10-14 | 64.34 | $71.25 | 183086 |
| 2021-10-13 | 63.34 | $69.64 | 93387 |
| 2021-10-12 | 62.44 | $71.53 | 112907 |
| 2021-10-11 | 61.30 | $70.83 | 68486 |
| 2021-10-08 | 60.15 | $70.10 | 199563 |
| 2021-10-07 | 59.01 | $67.69 | 386663 |
| 2021-10-06 | 58.05 | $61.20 | 134373 |
| 2021-10-05 | 57.68 | $60.52 | 119149 |
| 2021-10-04 | 57.36 | $60.19 | 159449 |
| 2021-10-01 | 57.06 | $60.96 | 286959 |
| 2021-09-30 | 56.68 | $56.81 | 52955 |
| 2021-09-29 | 56.69 | $56.11 | 55618 |
| 2021-09-28 | 56.77 | $56.63 | 80708 |
| 2021-09-27 | 56.81 | $57.30 | 80160 |
| 2021-09-24 | 56.77 | $56.00 | 112698 |
| 2021-09-23 | 56.85 | $55.39 | 97173 |
| 2021-09-22 | 56.98 | $54.10 | 172814 |
| 2021-09-21 | 57.23 | $56.38 | 115728 |
| 2021-09-20 | 57.24 | $57.00 | 103646 |
| 2021-09-17 | 57.17 | $58.43 | 248564 |
| 2021-09-16 | 56.92 | $58.10 | 84901 |
| 2021-09-15 | 56.65 | $58.65 | 135554 |
| 2021-09-14 | 56.27 | $57.91 | 92636 |
| 2021-09-13 | 55.92 | $57.28 | 118972 |
| 2021-09-10 | 55.58 | $56.07 | 72047 |
| 2021-09-09 | 55.30 | $55.82 | 103260 |
| 2021-09-08 | 55.01 | $57.17 | 111983 |
| 2021-09-07 | 54.53 | $57.11 | 132693 |
| 2021-09-03 | 54.00 | $57.70 | 117491 |
| 2021-09-02 | 53.34 | $58.57 | 164850 |
| 2021-09-01 | 52.55 | $56.99 | 90011 |
| 2021-08-31 | 51.84 | $57.20 | 165116 |
| 2021-08-30 | 51.05 | $56.82 | 143824 |
| 2021-08-27 | 50.22 | $56.10 | 258457 |
| 2021-08-26 | 49.39 | $54.00 | 179371 |
| 2021-08-25 | 48.71 | $53.41 | 115657 |
| 2021-08-24 | 48.03 | $52.97 | 90093 |
| 2021-08-23 | 47.34 | $53.41 | 182457 |
| 2021-08-20 | 46.56 | $51.32 | 440616 |
| 2021-08-19 | 45.92 | $48.58 | 185371 |
| 2021-08-18 | 45.51 | $47.70 | 108413 |
| 2021-08-17 | 45.16 | $48.01 | 206594 |
| 2021-08-16 | 44.75 | $48.00 | 157410 |
| 2021-08-13 | 44.31 | $47.15 | 149401 |
| 2021-08-12 | 43.93 | $46.18 | 86398 |
| 2021-08-11 | 43.62 | $45.95 | 86035 |
| 2021-08-10 | 43.31 | $45.15 | 162609 |
| 2021-08-09 | 43.07 | $45.10 | 127300 |
| 2021-08-06 | 42.81 | $44.85 | 263691 |
| 2021-08-05 | 42.58 | $46.25 | 264590 |
| 2021-08-04 | 42.19 | $42.48 | 104638 |
| 2021-08-03 | 42.17 | $43.10 | 164495 |
| 2021-08-02 | 42.09 | $42.55 | 118754 |
| 2021-07-30 | 42.07 | $42.25 | 126937 |
| 2021-07-29 | 42.10 | $42.72 | 117504 |
| 2021-07-28 | 42.08 | $42.48 | 152559 |
| 2021-07-27 | 42.09 | $41.46 | 169929 |
| 2021-07-26 | 42.22 | $41.30 | 136345 |
| 2021-07-23 | 42.40 | $42.00 | 138225 |
| 2021-07-22 | 42.53 | $41.02 | 165225 |
| 2021-07-21 | 42.80 | $41.56 | 192889 |
| 2021-07-20 | 43.03 | $42.60 | 238671 |
| 2021-07-19 | 43.19 | $42.20 | 138522 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.82
2026-07-16
Close Price
$13.19
Vol: 160366
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
27.97
Maximum
95.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.82 | $13.19 | 160366 |
| 2026-07-15 | 13.93 | $13.23 | 101202 |
| 2026-07-14 | 14.05 | $13.11 | 136900 |
| 2026-07-13 | 14.22 | $13.64 | 139402 |
| 2026-07-10 | 14.29 | $13.70 | 179224 |
| 2026-07-09 | 14.36 | $14.25 | 163000 |
| 2026-07-08 | 14.33 | $14.49 | 198849 |
| 2026-07-07 | 14.23 | $14.26 | 276000 |
| 2026-07-06 | 14.17 | $14.51 | 242106 |
| 2026-07-02 | 14.03 | $15.11 | 299427 |
| 2026-07-01 | 13.75 | $14.77 | 206504 |
| 2026-06-30 | 13.50 | $14.58 | 281200 |
| 2026-06-29 | 13.24 | $14.51 | 342600 |
| 2026-06-26 | 12.95 | $14.00 | 938109 |
| 2026-06-25 | 12.72 | $13.45 | 181110 |
| 2026-06-24 | 12.58 | $13.72 | 286556 |
| 2026-06-23 | 12.35 | $14.06 | 401620 |
| 2026-06-22 | 12.02 | $13.37 | 225467 |
| 2026-06-18 | 11.78 | $12.66 | 254121 |
| 2026-06-17 | 11.65 | $12.64 | 171430 |
| 2026-06-16 | 11.51 | $12.07 | 142700 |
| 2026-06-15 | 11.48 | $11.44 | 114011 |
| 2026-06-12 | 11.57 | $11.90 | 190300 |
| 2026-06-11 | 11.59 | $11.51 | 263200 |
| 2026-06-10 | 11.70 | $11.70 | 143000 |
| 2026-06-09 | 11.79 | $11.35 | 131333 |
| 2026-06-08 | 11.97 | $11.07 | 158110 |
| 2026-06-05 | 12.25 | $11.28 | 135100 |
| 2026-06-04 | 12.53 | $11.73 | 208600 |
| 2026-06-03 | 12.76 | $11.24 | 372302 |
| 2026-06-02 | 13.14 | $12.03 | 197000 |
| 2026-06-01 | 13.41 | $12.67 | 198306 |
| 2026-05-29 | 13.59 | $13.16 | 188000 |
| 2026-05-28 | 13.70 | $13.23 | 165600 |
| 2026-05-27 | 13.81 | $13.19 | 295433 |
| 2026-05-26 | 13.95 | $13.53 | 330509 |
| 2026-05-22 | 14.04 | $13.95 | 141313 |
| 2026-05-21 | 14.06 | $13.83 | 141618 |
| 2026-05-20 | 14.10 | $13.61 | 161204 |
| 2026-05-19 | 14.19 | $13.76 | 203900 |
| 2026-05-18 | 14.27 | $13.45 | 259329 |
| 2026-05-15 | 14.43 | $13.41 | 221933 |
| 2026-05-14 | 14.62 | $13.81 | 269710 |
| 2026-05-13 | 14.75 | $14.03 | 159216 |
| 2026-05-12 | 14.86 | $14.53 | 367018 |
| 2026-05-11 | 14.87 | $15.46 | 298500 |
| 2026-05-08 | 14.69 | $15.34 | 191732 |
| 2026-05-07 | 14.50 | $15.09 | 196500 |
| 2026-05-06 | 14.34 | $15.24 | 344924 |
| 2026-05-05 | 14.11 | $14.48 | 271712 |
| 2026-05-04 | 14.00 | $14.54 | 154800 |
| 2026-05-01 | 13.87 | $14.35 | 161447 |
| 2026-04-30 | 13.75 | $13.89 | 162700 |
| 2026-04-29 | 13.70 | $13.87 | 118331 |
| 2026-04-28 | 13.66 | $13.71 | 102700 |
| 2026-04-27 | 13.64 | $13.28 | 92400 |
| 2026-04-24 | 13.70 | $13.31 | 164733 |
| 2026-04-23 | 13.78 | $13.35 | 90127 |
| 2026-04-22 | 13.85 | $13.79 | 113740 |
| 2026-04-21 | 13.84 | $13.24 | 114900 |
| 2026-04-20 | 13.94 | $13.78 | 101600 |
| 2026-04-17 | 13.95 | $14.01 | 123144 |
| 2026-04-16 | 13.90 | $14.06 | 83361 |
| 2026-04-15 | 13.84 | $14.55 | 108441 |
| 2026-04-14 | 13.67 | $14.63 | 111200 |
| 2026-04-13 | 13.44 | $14.27 | 72000 |
| 2026-04-10 | 13.26 | $14.11 | 227600 |
| 2026-04-09 | 13.08 | $13.95 | 108334 |
| 2026-04-08 | 12.90 | $13.77 | 76940 |
| 2026-04-07 | 12.74 | $13.43 | 91800 |
| 2026-04-06 | 12.62 | $13.25 | 115600 |
| 2026-04-02 | 12.53 | $13.14 | 112823 |
| 2026-04-01 | 12.44 | $12.97 | 202100 |
| 2026-03-31 | 12.38 | $12.63 | 107548 |
| 2026-03-30 | 12.38 | $12.18 | 126900 |
| 2026-03-27 | 12.48 | $12.18 | 121500 |
| 2026-03-26 | 12.60 | $12.51 | 158400 |
| 2026-03-25 | 12.67 | $12.17 | 145400 |
| 2026-03-24 | 12.83 | $12.08 | 114432 |
| 2026-03-23 | 13.04 | $12.65 | 114136 |
| 2026-03-20 | 13.16 | $12.51 | 199700 |
| 2026-03-19 | 13.33 | $13.00 | 134040 |
| 2026-03-18 | 13.42 | $12.70 | 130800 |
| 2026-03-17 | 13.59 | $13.27 | 133100 |
| 2026-03-16 | 13.68 | $12.91 | 175900 |
| 2026-03-13 | 13.85 | $12.70 | 473344 |
| 2026-03-12 | 14.10 | $13.41 | 101800 |
| 2026-03-11 | 14.23 | $14.17 | 103001 |
| 2026-03-10 | 14.22 | $13.95 | 84053 |
| 2026-03-09 | 14.26 | $13.89 | 130600 |
| 2026-03-06 | 14.32 | $13.54 | 144100 |
| 2026-03-05 | 14.46 | $13.74 | 240512 |
| 2026-03-04 | 14.58 | $15.41 | 311300 |
| 2026-03-03 | 14.36 | $14.72 | 164216 |
| 2026-03-02 | 14.25 | $14.51 | 188200 |
| 2026-02-27 | 14.17 | $14.30 | 115324 |
| 2026-02-26 | 14.11 | $14.41 | 177700 |
| 2026-02-25 | 14.03 | $14.64 | 164494 |
| 2026-02-24 | 13.88 | $14.75 | 334800 |
| 2026-02-23 | 13.68 | $13.49 | 161410 |
| 2026-02-20 | 13.71 | $13.51 | 435611 |
| 2026-02-19 | 13.75 | $14.00 | 200900 |
| 2026-02-18 | 13.69 | $13.89 | 134746 |
| 2026-02-17 | 13.64 | $13.86 | 104543 |
| 2026-02-13 | 13.59 | $13.85 | 136400 |
| 2026-02-12 | 13.53 | $13.84 | 174500 |
| 2026-02-11 | 13.46 | $14.25 | 207600 |
| 2026-02-10 | 13.30 | $14.13 | 385627 |
| 2026-02-09 | 13.14 | $13.83 | 221000 |
| 2026-02-06 | 13.02 | $13.51 | 164022 |
| 2026-02-05 | 12.95 | $12.97 | 176618 |
| 2026-02-04 | 12.98 | $13.48 | 161638 |
| 2026-02-03 | 12.91 | $13.57 | 170800 |
| 2026-02-02 | 12.81 | $13.19 | 177400 |
| 2026-01-30 | 12.78 | $12.90 | 208748 |
| 2026-01-29 | 12.81 | $12.90 | 135308 |
| 2026-01-28 | 12.85 | $12.65 | 163500 |
| 2026-01-27 | 12.94 | $12.98 | 169625 |
| 2026-01-26 | 12.99 | $12.92 | 209122 |
| 2026-01-23 | 13.06 | $13.02 | 288406 |
| 2026-01-22 | 13.12 | $12.80 | 260400 |
| 2026-01-21 | 13.24 | $12.57 | 270900 |
| 2026-01-20 | 13.43 | $12.49 | 183635 |
| 2026-01-16 | 13.66 | $12.61 | 341200 |
| 2026-01-15 | 13.92 | $13.35 | 321600 |
| 2026-01-14 | 14.06 | $13.84 | 221800 |
| 2026-01-13 | 14.11 | $13.13 | 194300 |
| 2026-01-12 | 14.33 | $12.91 | 303412 |
| 2026-01-09 | 14.63 | $13.11 | 214300 |
| 2026-01-08 | 14.93 | $13.44 | 229800 |
| 2026-01-07 | 15.22 | $13.89 | 197400 |
| 2026-01-06 | 15.45 | $13.58 | 216028 |
| 2026-01-05 | 15.77 | $13.91 | 461640 |
| 2026-01-02 | 16.08 | $14.42 | 354300 |
| 2025-12-31 | 16.33 | $15.77 | 480200 |
| 2025-12-30 | 16.32 | $15.90 | 345719 |
| 2025-12-29 | 16.28 | $16.43 | 318100 |
| 2025-12-26 | 16.11 | $16.85 | 251280 |
| 2025-12-24 | 15.82 | $16.60 | 292146 |
| 2025-12-23 | 15.53 | $15.71 | 314519 |
| 2025-12-22 | 15.38 | $16.21 | 492121 |
| 2025-12-19 | 15.09 | $15.39 | 1.7M |
| 2025-12-18 | 14.92 | $14.53 | 316921 |
| 2025-12-17 | 14.90 | $14.25 | 334319 |
| 2025-12-16 | 14.93 | $14.85 | 358027 |
| 2025-12-15 | 14.84 | $14.87 | 364145 |
| 2025-12-12 | 14.71 | $14.73 | 254941 |
| 2025-12-11 | 14.60 | $14.14 | 254800 |
| 2025-12-10 | 14.58 | $14.37 | 197811 |
| 2025-12-09 | 14.50 | $14.64 | 254300 |
| 2025-12-08 | 14.35 | $14.18 | 320500 |
| 2025-12-05 | 14.27 | $14.60 | 334049 |
| 2025-12-04 | 14.08 | $14.09 | 246100 |
| 2025-12-03 | 13.96 | $14.24 | 268600 |
| 2025-12-02 | 13.79 | $13.96 | 356400 |
| 2025-12-01 | 13.63 | $14.14 | 436775 |
| 2025-11-28 | 13.41 | $14.12 | 143100 |
| 2025-11-26 | 13.16 | $13.94 | 215000 |
| 2025-11-25 | 12.90 | $13.66 | 425500 |
| 2025-11-24 | 12.64 | $13.65 | 457400 |
| 2025-11-21 | 12.35 | $12.73 | 273607 |
| 2025-11-20 | 12.20 | $12.13 | 281030 |
| 2025-11-19 | 12.15 | $12.13 | 259100 |
| 2025-11-18 | 12.08 | $12.36 | 504100 |
| 2025-11-17 | 11.96 | $12.82 | 410574 |
| 2025-11-14 | 11.71 | $12.06 | 276146 |
| 2025-11-13 | 11.58 | $11.72 | 206100 |
| 2025-11-12 | 11.50 | $11.93 | 264700 |
| 2025-11-11 | 11.36 | $12.04 | 327037 |
| 2025-11-10 | 11.17 | $11.51 | 249527 |
| 2025-11-07 | 11.06 | $10.99 | 213100 |
| 2025-11-06 | 11.05 | $10.80 | 177900 |
| 2025-11-05 | 11.06 | $10.92 | 273246 |
| 2025-11-04 | 11.06 | $10.81 | 640100 |
| 2025-11-03 | 11.07 | $10.82 | 381000 |
| 2025-10-31 | 11.08 | $10.96 | 368000 |
| 2025-10-30 | 11.06 | $10.86 | 675538 |
| 2025-10-29 | 11.06 | $10.63 | 1.1M |
| 2025-10-28 | 11.10 | $10.47 | 407100 |
| 2025-10-27 | 11.18 | $10.50 | 475600 |
| 2025-10-24 | 11.26 | $10.51 | 357300 |
| 2025-10-23 | 11.36 | $10.67 | 825402 |
| 2025-10-22 | 11.42 | $10.49 | 553800 |
| 2025-10-21 | 11.54 | $11.01 | 389300 |
| 2025-10-20 | 11.56 | $11.12 | 491107 |
| 2025-10-17 | 11.55 | $11.01 | 325533 |
| 2025-10-16 | 11.56 | $11.38 | 378942 |
| 2025-10-15 | 11.48 | $11.68 | 417348 |
| 2025-10-14 | 11.33 | $10.96 | 409686 |
| 2025-10-13 | 11.30 | $11.49 | 550809 |
| 2025-10-10 | 11.15 | $11.02 | 296415 |
| 2025-10-09 | 11.06 | $11.46 | 365597 |
| 2025-10-08 | 10.86 | $11.30 | 584451 |
| 2025-10-07 | 10.66 | $11.08 | 509679 |
| 2025-10-06 | 10.47 | $11.35 | 892055 |
| 2025-10-03 | 10.19 | $10.33 | 785076 |
| 2025-10-02 | 10.07 | $10.33 | 972200 |
| 2025-10-01 | 9.92 | $10.61 | 3.5M |
| 2025-09-30 | 9.69 | $11.97 | 2.0M |
| 2025-09-29 | 9.14 | $15.16 | 16.7M |
| 2025-09-26 | 7.82 | $7.90 | 1.6M |
| 2025-09-25 | 7.81 | $7.75 | 372800 |
| 2025-09-24 | 7.84 | $7.81 | 498257 |
| 2025-09-23 | 7.86 | $7.17 | 195095 |
| 2025-09-22 | 8.02 | $7.70 | 193500 |
| 2025-09-19 | 8.10 | $7.64 | 310200 |
| 2025-09-18 | 8.20 | $7.84 | 257900 |
| 2025-09-17 | 8.27 | $7.54 | 219600 |
| 2025-09-16 | 8.42 | $7.45 | 179209 |
| 2025-09-15 | 8.61 | $7.46 | 400913 |
| 2025-09-12 | 8.82 | $8.28 | 223800 |
| 2025-09-11 | 8.90 | $8.66 | 208100 |
| 2025-09-10 | 8.91 | $8.33 | 218809 |
| 2025-09-09 | 8.99 | $9.04 | 83700 |
| 2025-09-08 | 8.92 | $8.91 | 107815 |
| 2025-09-05 | 8.87 | $8.85 | 103800 |
| 2025-09-04 | 8.82 | $8.89 | 101918 |
| 2025-09-03 | 8.76 | $8.82 | 221000 |
| 2025-09-02 | 8.69 | $9.00 | 414800 |
| 2025-08-29 | 8.58 | $8.40 | 75900 |
| 2025-08-28 | 8.57 | $8.69 | 97108 |
| 2025-08-27 | 8.50 | $8.53 | 55000 |
| 2025-08-26 | 8.44 | $8.65 | 89400 |
| 2025-08-25 | 8.35 | $8.66 | 98200 |
| 2025-08-22 | 8.24 | $8.83 | 119700 |
| 2025-08-21 | 8.07 | $8.59 | 128832 |
| 2025-08-20 | 7.93 | $8.82 | 285300 |
| 2025-08-19 | 7.71 | $8.39 | 341412 |
| 2025-08-18 | 7.54 | $8.17 | 157025 |
| 2025-08-15 | 7.40 | $8.00 | 133410 |
| 2025-08-14 | 7.27 | $7.74 | 130611 |
| 2025-08-13 | 7.17 | $7.58 | 219600 |
| 2025-08-12 | 7.09 | $6.86 | 225300 |
| 2025-08-11 | 7.15 | $6.49 | 176600 |
| 2025-08-08 | 7.30 | $6.90 | 115211 |
| 2025-08-07 | 7.38 | $6.99 | 101796 |
| 2025-08-06 | 7.46 | $7.12 | 99200 |
| 2025-08-05 | 7.53 | $7.41 | 108319 |
| 2025-08-04 | 7.54 | $7.10 | 103300 |
| 2025-08-01 | 7.62 | $7.11 | 195600 |
| 2025-07-31 | 7.72 | $7.58 | 183125 |
| 2025-07-30 | 7.72 | $7.61 | 276300 |
| 2025-07-29 | 7.72 | $8.10 | 123700 |
| 2025-07-28 | 7.61 | $8.03 | 292702 |
| 2025-07-25 | 7.51 | $7.40 | 65800 |
| 2025-07-24 | 7.51 | $7.34 | 93500 |
| 2025-07-23 | 7.53 | $7.73 | 167717 |
| 2025-07-22 | 7.47 | $7.67 | 269600 |
| 2025-07-21 | 7.40 | $7.73 | 362400 |
| 2025-07-18 | 7.32 | $7.54 | 213600 |
| 2025-07-17 | 7.26 | $7.23 | 113900 |
| 2025-07-16 | 7.26 | $7.09 | 216730 |
| 2025-07-15 | 7.28 | $6.59 | 259534 |
| 2025-07-14 | 7.42 | $6.96 | 111434 |
| 2025-07-11 | 7.50 | $6.56 | 189500 |
| 2025-07-10 | 7.67 | $6.98 | 148400 |
| 2025-07-09 | 7.78 | $7.13 | 255100 |
| 2025-07-08 | 7.87 | $7.75 | 114700 |
| 2025-07-07 | 7.85 | $7.65 | 100908 |
| 2025-07-03 | 7.84 | $7.89 | 78004 |
| 2025-07-02 | 7.78 | $7.97 | 209818 |
| 2025-07-01 | 7.68 | $7.70 | 135200 |
| 2025-06-30 | 7.63 | $7.56 | 156827 |
| 2025-06-27 | 7.59 | $7.50 | 234400 |
| 2025-06-26 | 7.56 | $7.51 | 79100 |
| 2025-06-25 | 7.52 | $7.45 | 173629 |
| 2025-06-24 | 7.48 | $7.32 | 143709 |
| 2025-06-23 | 7.46 | $7.12 | 84200 |
| 2025-06-20 | 7.48 | $7.18 | 183700 |
| 2025-06-18 | 7.48 | $7.23 | 99060 |
| 2025-06-17 | 7.47 | $7.05 | 123925 |
| 2025-06-16 | 7.49 | $7.28 | 120413 |
| 2025-06-13 | 7.47 | $7.50 | 243942 |
| 2025-06-12 | 7.39 | $7.41 | 278227 |
| 2025-06-11 | 7.31 | $7.95 | 674244 |
| 2025-06-10 | 7.11 | $7.58 | 254834 |
| 2025-06-09 | 6.94 | $7.50 | 134500 |
| 2025-06-06 | 6.77 | $7.47 | 118900 |
| 2025-06-05 | 6.57 | $7.21 | 99322 |
| 2025-06-04 | 6.39 | $7.11 | 141125 |
| 2025-06-03 | 6.20 | $7.19 | 345100 |
| 2025-06-02 | 5.96 | $6.29 | 121725 |
| 2025-05-30 | 5.87 | $5.93 | 176900 |
| 2025-05-29 | 5.84 | $6.16 | 91500 |
| 2025-05-28 | 5.75 | $5.87 | 44879 |
| 2025-05-27 | 5.72 | $5.82 | 100731 |
| 2025-05-23 | 5.69 | $5.81 | 67700 |
| 2025-05-22 | 5.65 | $5.75 | 44300 |
| 2025-05-21 | 5.63 | $5.79 | 156200 |
| 2025-05-20 | 5.58 | $6.07 | 148323 |
| 2025-05-19 | 5.48 | $5.96 | 131400 |
| 2025-05-16 | 5.38 | $5.75 | 99711 |
| 2025-05-15 | 5.31 | $5.37 | 81400 |
| 2025-05-14 | 5.30 | $5.18 | 116227 |
| 2025-05-13 | 5.34 | $5.23 | 171000 |
| 2025-05-12 | 5.37 | $5.55 | 106100 |
| 2025-05-09 | 5.34 | $5.27 | 81513 |
| 2025-05-08 | 5.37 | $5.32 | 128703 |
| 2025-05-07 | 5.39 | $5.06 | 116700 |
| 2025-05-06 | 5.47 | $5.05 | 251000 |
| 2025-05-05 | 5.56 | $5.44 | 169130 |
| 2025-05-02 | 5.59 | $5.95 | 101428 |
| 2025-05-01 | 5.51 | $6.05 | 172300 |
| 2025-04-30 | 5.40 | $6.09 | 122500 |
| 2025-04-29 | 5.26 | $5.79 | 91500 |
| 2025-04-28 | 5.17 | $5.63 | 110335 |
| 2025-04-25 | 5.10 | $5.58 | 179100 |
| 2025-04-24 | 5.02 | $5.67 | 280800 |
| 2025-04-23 | 4.92 | $5.60 | 140110 |
| 2025-04-22 | 4.82 | $5.50 | 216120 |
| 2025-04-21 | 4.72 | $5.23 | 150900 |
| 2025-04-17 | 4.67 | $5.10 | 183500 |
| 2025-04-16 | 4.64 | $4.93 | 358200 |
| 2025-04-15 | 4.65 | $5.15 | 407800 |
| 2025-04-14 | 4.61 | $4.93 | 202700 |
| 2025-04-11 | 4.62 | $4.69 | 448900 |
| 2025-04-10 | 4.68 | $4.26 | 286000 |
| 2025-04-09 | 4.85 | $4.50 | 383100 |
| 2025-04-08 | 5.00 | $4.46 | 389100 |
| 2025-04-07 | 5.18 | $4.64 | 446926 |
| 2025-04-04 | 5.36 | $4.73 | 397323 |
| 2025-04-03 | 5.55 | $5.05 | 184618 |
| 2025-04-02 | 5.71 | $5.30 | 173036 |
| 2025-04-01 | 5.84 | $5.32 | 185400 |
| 2025-03-31 | 5.99 | $5.52 | 283631 |
| 2025-03-28 | 6.13 | $5.71 | 107421 |
| 2025-03-27 | 6.25 | $5.86 | 102427 |
| 2025-03-26 | 6.36 | $5.86 | 152600 |
| 2025-03-25 | 6.48 | $5.88 | 166941 |
| 2025-03-24 | 6.63 | $6.20 | 162353 |
| 2025-03-21 | 6.73 | $6.31 | 309607 |
| 2025-03-20 | 6.82 | $6.44 | 102322 |
| 2025-03-19 | 6.90 | $6.44 | 154605 |
| 2025-03-18 | 6.99 | $6.30 | 278245 |
| 2025-03-17 | 7.13 | $6.10 | 407538 |
| 2025-03-14 | 7.33 | $6.65 | 344800 |
| 2025-03-13 | 7.44 | $6.83 | 246812 |
| 2025-03-12 | 7.53 | $7.27 | 149036 |
| 2025-03-11 | 7.55 | $7.23 | 362507 |
| 2025-03-10 | 7.57 | $6.77 | 284500 |
| 2025-03-07 | 7.69 | $7.22 | 166300 |
| 2025-03-06 | 7.73 | $7.18 | 332700 |
| 2025-03-05 | 7.79 | $7.10 | 329214 |
| 2025-03-04 | 7.86 | $7.24 | 235537 |
| 2025-03-03 | 7.91 | $7.33 | 196900 |
| 2025-02-28 | 7.95 | $7.78 | 200600 |
| 2025-02-27 | 7.90 | $7.88 | 406826 |
| 2025-02-26 | 7.81 | $8.09 | 377152 |
| 2025-02-25 | 7.66 | $8.49 | 539844 |
| 2025-02-24 | 7.40 | $8.34 | 605380 |
| 2025-02-21 | 7.12 | $8.03 | 611100 |
| 2025-02-20 | 6.86 | $8.38 | 653471 |
| 2025-02-19 | 6.49 | $8.30 | 849800 |
| 2025-02-18 | 6.06 | $7.49 | 531105 |
| 2025-02-14 | 5.74 | $7.14 | 419302 |
| 2025-02-13 | 5.44 | $7.50 | 2.0M |
| 2025-02-12 | 5.01 | $5.86 | 387600 |
| 2025-02-11 | 4.87 | $5.59 | 1.2M |
| 2025-02-10 | 4.75 | $4.90 | 277500 |
| 2025-02-07 | 4.77 | $4.90 | 425426 |
| 2025-02-06 | 4.80 | $4.96 | 381775 |
| 2025-02-05 | 4.81 | $5.07 | 333638 |
| 2025-02-04 | 4.82 | $5.12 | 368300 |
| 2025-02-03 | 4.81 | $5.17 | 317231 |
| 2025-01-31 | 4.79 | $5.11 | 177346 |
| 2025-01-30 | 4.79 | $5.14 | 190449 |
| 2025-01-29 | 4.78 | $4.98 | 208801 |
| 2025-01-28 | 4.81 | $5.12 | 249600 |
| 2025-01-27 | 4.82 | $5.30 | 280922 |
| 2025-01-24 | 4.80 | $5.53 | 317144 |
| 2025-01-23 | 4.73 | $5.54 | 326200 |
| 2025-01-22 | 4.65 | $5.18 | 486587 |
| 2025-01-21 | 4.64 | $5.12 | 441100 |
| 2025-01-17 | 4.64 | $5.25 | 694434 |
| 2025-01-16 | 4.62 | $4.85 | 699666 |
| 2025-01-15 | 4.69 | $4.82 | 675517 |
| 2025-01-14 | 4.78 | $4.84 | 623206 |
| 2025-01-13 | 4.89 | $5.03 | 859457 |
| 2025-01-10 | 4.99 | $5.09 | 1.1M |
| 2025-01-08 | 5.09 | $5.16 | 721034 |
| 2025-01-07 | 5.20 | $5.39 | 654000 |
| 2025-01-06 | 5.29 | $5.57 | 993709 |
| 2025-01-03 | 5.35 | $5.58 | 386000 |
| 2025-01-02 | 5.44 | $5.59 | 819000 |
| 2024-12-31 | 5.54 | $5.75 | 2.8M |
| 2024-12-30 | 5.63 | $5.85 | 1.1M |
| 2024-12-27 | 5.72 | $6.01 | 328300 |
| 2024-12-26 | 5.80 | $6.00 | 388518 |
| 2024-12-24 | 5.90 | $6.10 | 241835 |
| 2024-12-23 | 6.00 | $6.37 | 361280 |
| 2024-12-20 | 6.07 | $6.28 | 655721 |
| 2024-12-19 | 6.18 | $5.86 | 516780 |
| 2024-12-18 | 6.40 | $5.85 | 649710 |
| 2024-12-17 | 6.66 | $6.13 | 417640 |
| 2024-12-16 | 6.92 | $6.31 | 563097 |
| 2024-12-13 | 7.19 | $6.03 | 675530 |
| 2024-12-12 | 7.56 | $6.29 | 780688 |
| 2024-12-11 | 7.95 | $7.00 | 1.1M |
| 2024-12-10 | 8.26 | $8.64 | 429752 |
| 2024-12-09 | 8.27 | $8.94 | 998063 |
| 2024-12-06 | 8.23 | $8.00 | 308334 |
| 2024-12-05 | 8.38 | $8.01 | 325026 |
| 2024-12-04 | 8.56 | $8.53 | 345938 |
| 2024-12-03 | 8.67 | $8.76 | 371627 |
| 2024-12-02 | 8.75 | $8.57 | 531819 |
| 2024-11-29 | 8.89 | $8.60 | 225002 |
| 2024-11-27 | 9.05 | $8.83 | 256822 |
| 2024-11-26 | 9.19 | $8.56 | 410500 |
| 2024-11-25 | 9.41 | $9.01 | 206100 |
| 2024-11-22 | 9.58 | $9.34 | 1.0M |
| 2024-11-21 | 9.71 | $9.31 | 264400 |
| 2024-11-20 | 9.88 | $9.08 | 182200 |
| 2024-11-19 | 10.12 | $9.42 | 95602 |
| 2024-11-18 | 10.33 | $9.57 | 177600 |
| 2024-11-15 | 10.55 | $9.53 | 157704 |
| 2024-11-14 | 10.81 | $10.13 | 86506 |
| 2024-11-13 | 10.99 | $10.43 | 116721 |
| 2024-11-12 | 11.14 | $10.66 | 131000 |
| 2024-11-11 | 11.26 | $10.87 | 100800 |
| 2024-11-08 | 11.36 | $11.07 | 64000 |
| 2024-11-07 | 11.44 | $11.35 | 62604 |
| 2024-11-06 | 11.47 | $11.52 | 144814 |
| 2024-11-05 | 11.47 | $11.26 | 74800 |
| 2024-11-04 | 11.52 | $11.11 | 89900 |
| 2024-11-01 | 11.62 | $10.95 | 100100 |
| 2024-10-31 | 11.76 | $11.25 | 89300 |
| 2024-10-30 | 11.87 | $11.49 | 119400 |
| 2024-10-29 | 11.94 | $11.50 | 114400 |
| 2024-10-28 | 12.02 | $11.58 | 93747 |
| 2024-10-25 | 12.09 | $11.68 | 110348 |
| 2024-10-24 | 12.15 | $12.15 | 147315 |
| 2024-10-23 | 12.12 | $12.75 | 210415 |
| 2024-10-22 | 11.96 | $13.00 | 136913 |
| 2024-10-21 | 11.72 | $12.64 | 162500 |
| 2024-10-18 | 11.52 | $12.63 | 98218 |
| 2024-10-17 | 11.29 | $12.28 | 66405 |
| 2024-10-16 | 11.09 | $12.10 | 176249 |
| 2024-10-15 | 10.91 | $11.67 | 141231 |
| 2024-10-14 | 10.78 | $11.31 | 110800 |
| 2024-10-11 | 10.71 | $11.04 | 142300 |
| 2024-10-10 | 10.69 | $10.63 | 168900 |
| 2024-10-09 | 10.76 | $10.71 | 187206 |
| 2024-10-08 | 10.82 | $11.00 | 249104 |
| 2024-10-07 | 10.83 | $11.55 | 149700 |
| 2024-10-04 | 10.73 | $11.41 | 132100 |
| 2024-10-03 | 10.65 | $11.19 | 170513 |
| 2024-10-02 | 10.61 | $11.25 | 335744 |
| 2024-10-01 | 10.55 | $10.94 | 386512 |
| 2024-09-30 | 10.55 | $10.36 | 249700 |
| 2024-09-27 | 10.68 | $10.05 | 280300 |
| 2024-09-26 | 10.89 | $10.47 | 259710 |
| 2024-09-25 | 11.06 | $10.67 | 215600 |
| 2024-09-24 | 11.22 | $10.90 | 119947 |
| 2024-09-23 | 11.35 | $11.00 | 147949 |
| 2024-09-20 | 11.49 | $11.28 | 250323 |
| 2024-09-19 | 11.59 | $11.30 | 540600 |
| 2024-09-18 | 11.71 | $11.39 | 134602 |
| 2024-09-17 | 11.84 | $11.65 | 95000 |
| 2024-09-16 | 11.93 | $11.81 | 93627 |
| 2024-09-13 | 12.00 | $12.43 | 116532 |
| 2024-09-12 | 11.96 | $12.19 | 98820 |
| 2024-09-11 | 11.97 | $12.04 | 67900 |
| 2024-09-10 | 12.01 | $12.12 | 144700 |
| 2024-09-09 | 12.04 | $11.63 | 125700 |
| 2024-09-06 | 12.19 | $11.54 | 140900 |
| 2024-09-05 | 12.38 | $11.84 | 146811 |
| 2024-09-04 | 12.54 | $12.14 | 188108 |
| 2024-09-03 | 12.66 | $12.62 | 111435 |
| 2024-08-30 | 12.70 | $12.88 | 111336 |
| 2024-08-29 | 12.70 | $13.02 | 75505 |
| 2024-08-28 | 12.67 | $13.06 | 51800 |
| 2024-08-27 | 12.63 | $13.01 | 61300 |
| 2024-08-26 | 12.59 | $13.30 | 62633 |
| 2024-08-23 | 12.49 | $13.09 | 248531 |
| 2024-08-22 | 12.43 | $12.53 | 203500 |
| 2024-08-21 | 12.47 | $12.70 | 271900 |
| 2024-08-20 | 12.48 | $12.49 | 83341 |
| 2024-08-19 | 12.55 | $12.63 | 160745 |
| 2024-08-16 | 12.60 | $12.20 | 84700 |
| 2024-08-15 | 12.75 | $12.26 | 170600 |
| 2024-08-14 | 12.92 | $11.57 | 414449 |
| 2024-08-13 | 13.26 | $12.61 | 143800 |
| 2024-08-12 | 13.44 | $12.34 | 152600 |
| 2024-08-09 | 13.71 | $12.58 | 98700 |
| 2024-08-08 | 13.97 | $13.49 | 166600 |
| 2024-08-07 | 14.09 | $12.37 | 178112 |
| 2024-08-06 | 14.45 | $13.00 | 219200 |
| 2024-08-05 | 14.75 | $12.85 | 182463 |
| 2024-08-02 | 15.12 | $13.90 | 210800 |
| 2024-08-01 | 15.32 | $14.81 | 208000 |
| 2024-07-31 | 15.37 | $14.76 | 137519 |
| 2024-07-30 | 15.42 | $14.75 | 85931 |
| 2024-07-29 | 15.49 | $15.37 | 82700 |
| 2024-07-26 | 15.43 | $15.52 | 92300 |
| 2024-07-25 | 15.33 | $15.33 | 112100 |
| 2024-07-24 | 15.25 | $15.02 | 114803 |
| 2024-07-23 | 15.21 | $14.99 | 202512 |
| 2024-07-22 | 15.17 | $14.68 | 112844 |
| 2024-07-19 | 15.18 | $14.32 | 104547 |
| 2024-07-18 | 15.27 | $14.71 | 245895 |
| 2024-07-17 | 15.29 | $15.82 | 132614 |
| 2024-07-16 | 15.07 | $16.15 | 157347 |
| 2024-07-15 | 14.73 | $16.54 | 520931 |
| 2024-07-12 | 14.26 | $16.00 | 515989 |
| 2024-07-11 | 13.82 | $14.99 | 253796 |
| 2024-07-10 | 13.52 | $14.60 | 171570 |
| 2024-07-09 | 13.26 | $14.44 | 147085 |
| 2024-07-08 | 12.98 | $13.68 | 151893 |
| 2024-07-05 | 12.82 | $13.39 | 110108 |
| 2024-07-03 | 12.69 | $13.14 | 63555 |
| 2024-07-02 | 12.60 | $13.45 | 78288 |
| 2024-07-01 | 12.42 | $13.07 | 226597 |
| 2024-06-28 | 12.30 | $12.97 | 488347 |
| 2024-06-27 | 12.18 | $12.67 | 161492 |
| 2024-06-26 | 12.11 | $12.21 | 503641 |
| 2024-06-25 | 12.12 | $12.25 | 130861 |
| 2024-06-24 | 12.12 | $12.22 | 54897 |
| 2024-06-21 | 12.14 | $11.93 | 144234 |
| 2024-06-20 | 12.22 | $11.43 | 81981 |
| 2024-06-18 | 12.43 | $11.83 | 237283 |
| 2024-06-17 | 12.58 | $12.07 | 235857 |
| 2024-06-14 | 12.70 | $12.84 | 124755 |
| 2024-06-13 | 12.69 | $13.43 | 105933 |
| 2024-06-12 | 12.55 | $13.30 | 170026 |
| 2024-06-11 | 12.41 | $13.43 | 227335 |
| 2024-06-10 | 12.23 | $12.78 | 328083 |
| 2024-06-07 | 12.16 | $12.91 | 679229 |
| 2024-06-06 | 12.05 | $12.54 | 213727 |
| 2024-06-05 | 12.01 | $12.39 | 175571 |
| 2024-06-04 | 11.99 | $12.24 | 75233 |
| 2024-06-03 | 12.01 | $12.38 | 162974 |
| 2024-05-31 | 12.00 | $12.47 | 97834 |
| 2024-05-30 | 11.97 | $12.00 | 66065 |
| 2024-05-29 | 12.05 | $11.90 | 82798 |
| 2024-05-28 | 12.16 | $11.93 | 205987 |
| 2024-05-24 | 12.28 | $12.03 | 60589 |
| 2024-05-23 | 12.41 | $12.08 | 112844 |
| 2024-05-22 | 12.55 | $12.81 | 93346 |
| 2024-05-21 | 12.57 | $12.47 | 118608 |
| 2024-05-20 | 12.66 | $12.47 | 220901 |
| 2024-05-17 | 12.77 | $12.13 | 267890 |
| 2024-05-16 | 12.98 | $13.06 | 98026 |
| 2024-05-15 | 13.02 | $13.34 | 73127 |
| 2024-05-14 | 13.02 | $13.24 | 115909 |
| 2024-05-13 | 13.04 | $12.91 | 164038 |
| 2024-05-10 | 13.14 | $12.65 | 110077 |
| 2024-05-09 | 13.31 | $12.93 | 156349 |
| 2024-05-08 | 13.45 | $12.76 | 160469 |
| 2024-05-07 | 13.65 | $13.10 | 264668 |
| 2024-05-06 | 13.81 | $14.60 | 116822 |
| 2024-05-03 | 13.69 | $15.17 | 124535 |
| 2024-05-02 | 13.43 | $13.91 | 116755 |
| 2024-05-01 | 13.40 | $13.56 | 139736 |
| 2024-04-30 | 13.44 | $13.74 | 148402 |
| 2024-04-29 | 13.46 | $13.25 | 245390 |
| 2024-04-26 | 13.58 | $12.37 | 67161 |
| 2024-04-25 | 13.91 | $12.48 | 79696 |
| 2024-04-24 | 14.28 | $12.92 | 90291 |
| 2024-04-23 | 14.61 | $13.15 | 108198 |
| 2024-04-22 | 14.95 | $13.44 | 67129 |
| 2024-04-19 | 15.28 | $13.32 | 139429 |
| 2024-04-18 | 15.70 | $13.23 | 154132 |
| 2024-04-17 | 16.19 | $14.00 | 190836 |
| 2024-04-16 | 16.61 | $15.36 | 211027 |
| 2024-04-15 | 16.80 | $16.15 | 161287 |
| 2024-04-12 | 16.85 | $16.45 | 150317 |
| 2024-04-11 | 16.83 | $16.75 | 135983 |
| 2024-04-10 | 16.75 | $16.54 | 192223 |
| 2024-04-09 | 16.70 | $16.82 | 183787 |
| 2024-04-08 | 16.57 | $16.36 | 162751 |
| 2024-04-05 | 16.51 | $16.51 | 236536 |
| 2024-04-04 | 16.41 | $16.18 | 402056 |
| 2024-04-03 | 16.35 | $16.71 | 198015 |
| 2024-04-02 | 16.17 | $16.35 | 175821 |
| 2024-04-01 | 16.03 | $17.02 | 295195 |
| 2024-03-28 | 15.73 | $17.46 | 304820 |
| 2024-03-27 | 15.27 | $16.53 | 476790 |
| 2024-03-26 | 14.94 | $15.95 | 477223 |
| 2024-03-25 | 14.67 | $13.94 | 132434 |
| 2024-03-22 | 14.78 | $14.59 | 392276 |
| 2024-03-21 | 14.76 | $14.63 | 396626 |
| 2024-03-20 | 14.74 | $14.50 | 223436 |
| 2024-03-19 | 14.73 | $14.04 | 185253 |
| 2024-03-18 | 14.82 | $13.51 | 156143 |
| 2024-03-15 | 15.02 | $14.21 | 196538 |
| 2024-03-14 | 15.12 | $13.86 | 100846 |
| 2024-03-13 | 15.29 | $14.44 | 168984 |
| 2024-03-12 | 15.36 | $14.54 | 113125 |
| 2024-03-11 | 15.42 | $15.08 | 208028 |
| 2024-03-08 | 15.37 | $15.40 | 285169 |
| 2024-03-07 | 15.24 | $15.72 | 309790 |
| 2024-03-06 | 15.02 | $15.66 | 142006 |
| 2024-03-05 | 14.76 | $15.06 | 236812 |
| 2024-03-04 | 14.58 | $15.65 | 239211 |
| 2024-03-01 | 14.25 | $15.35 | 322620 |
| 2024-02-29 | 13.92 | $14.37 | 288460 |
| 2024-02-28 | 13.74 | $14.30 | 220324 |
| 2024-02-27 | 13.54 | $14.05 | 235706 |
| 2024-02-26 | 13.36 | $14.04 | 200677 |
| 2024-02-23 | 13.14 | $13.46 | 199663 |
| 2024-02-22 | 13.01 | $12.51 | 266139 |
| 2024-02-21 | 13.06 | $12.98 | 101968 |
| 2024-02-20 | 13.01 | $12.79 | 196920 |
| 2024-02-16 | 13.00 | $12.99 | 211861 |
| 2024-02-15 | 12.93 | $13.26 | 337548 |
| 2024-02-14 | 12.79 | $13.21 | 247244 |
| 2024-02-13 | 12.64 | $12.31 | 473725 |
| 2024-02-12 | 12.65 | $12.33 | 560411 |
| 2024-02-09 | 12.66 | $12.34 | 394415 |
| 2024-02-08 | 12.66 | $12.36 | 436633 |
| 2024-02-07 | 12.65 | $12.26 | 173448 |
| 2024-02-06 | 12.66 | $12.54 | 231020 |
| 2024-02-05 | 12.61 | $12.37 | 183090 |
| 2024-02-02 | 12.58 | $12.28 | 191782 |
| 2024-02-01 | 12.57 | $12.78 | 132571 |
| 2024-01-31 | 12.44 | $12.15 | 144000 |
| 2024-01-30 | 12.41 | $12.20 | 203941 |
| 2024-01-29 | 12.37 | $12.52 | 189034 |
| 2024-01-26 | 12.25 | $12.23 | 127887 |
| 2024-01-25 | 12.17 | $12.29 | 248664 |
| 2024-01-24 | 12.06 | $12.10 | 190339 |
| 2024-01-23 | 11.97 | $12.19 | 184228 |
| 2024-01-22 | 11.83 | $11.79 | 271476 |
| 2024-01-19 | 11.76 | $11.71 | 166810 |
| 2024-01-18 | 11.69 | $11.62 | 313601 |
| 2024-01-17 | 11.62 | $11.88 | 501700 |
| 2024-01-16 | 11.48 | $11.26 | 452977 |
| 2024-01-12 | 11.45 | $11.21 | 207836 |
| 2024-01-11 | 11.42 | $11.31 | 445156 |
| 2024-01-10 | 11.35 | $11.94 | 333265 |
| 2024-01-09 | 11.14 | $11.87 | 346558 |
| 2024-01-08 | 10.91 | $12.41 | 473222 |
| 2024-01-05 | 10.52 | $12.11 | 363631 |
| 2024-01-04 | 10.12 | $12.04 | 752347 |
| 2024-01-03 | 9.68 | $10.58 | 388757 |
| 2024-01-02 | 9.48 | $10.08 | 346476 |
| 2023-12-29 | 9.34 | $9.41 | 175703 |
| 2023-12-28 | 9.33 | $9.76 | 188704 |
| 2023-12-27 | 9.23 | $9.65 | 162651 |
| 2023-12-26 | 9.15 | $9.45 | 116111 |
| 2023-12-22 | 9.10 | $9.15 | 137289 |
| 2023-12-21 | 9.10 | $8.89 | 112099 |
| 2023-12-20 | 9.16 | $8.52 | 212214 |
| 2023-12-19 | 9.30 | $9.21 | 196836 |
| 2023-12-18 | 9.32 | $8.94 | 120217 |
| 2023-12-15 | 9.41 | $9.34 | 520901 |
| 2023-12-14 | 9.42 | $9.65 | 234651 |
| 2023-12-13 | 9.37 | $9.70 | 256471 |
| 2023-12-12 | 9.30 | $8.99 | 178179 |
| 2023-12-11 | 9.37 | $9.06 | 148569 |
| 2023-12-08 | 9.44 | $9.25 | 154352 |
| 2023-12-07 | 9.48 | $9.48 | 128592 |
| 2023-12-06 | 9.47 | $9.49 | 331349 |
| 2023-12-05 | 9.46 | $9.47 | 247975 |
| 2023-12-04 | 9.46 | $10.00 | 179488 |
| 2023-12-01 | 9.34 | $9.76 | 213944 |
| 2023-11-30 | 9.25 | $9.34 | 663928 |
| 2023-11-29 | 9.24 | $9.92 | 379995 |
| 2023-11-28 | 9.10 | $9.71 | 223494 |
| 2023-11-27 | 8.99 | $9.58 | 346335 |
| 2023-11-24 | 8.88 | $9.94 | 242948 |
| 2023-11-22 | 8.69 | $8.99 | 295883 |
| 2023-11-21 | 8.66 | $9.97 | 555485 |
| 2023-11-20 | 8.43 | $8.94 | 271861 |
| 2023-11-17 | 8.38 | $9.13 | 321355 |
| 2023-11-16 | 8.29 | $8.69 | 203953 |
| 2023-11-15 | 8.28 | $8.75 | 640522 |
| 2023-11-14 | 8.25 | $8.87 | 365572 |
| 2023-11-13 | 8.20 | $8.18 | 230133 |
| 2023-11-10 | 8.30 | $8.26 | 237200 |
| 2023-11-09 | 8.39 | $8.33 | 399191 |
| 2023-11-08 | 8.49 | $8.80 | 261232 |
| 2023-11-07 | 8.51 | $9.11 | 365291 |
| 2023-11-06 | 8.48 | $9.13 | 152633 |
| 2023-11-03 | 8.44 | $9.37 | 241574 |
| 2023-11-02 | 8.35 | $8.84 | 348874 |
| 2023-11-01 | 8.36 | $8.93 | 323283 |
| 2023-10-31 | 8.36 | $9.02 | 221249 |
| 2023-10-30 | 8.34 | $8.82 | 250596 |
| 2023-10-27 | 8.37 | $8.35 | 317014 |
| 2023-10-26 | 8.52 | $8.44 | 291801 |
| 2023-10-25 | 8.67 | $8.78 | 181593 |
| 2023-10-24 | 8.79 | $8.98 | 297209 |
| 2023-10-23 | 8.89 | $8.95 | 281988 |
| 2023-10-20 | 9.02 | $9.20 | 560932 |
| 2023-10-19 | 9.12 | $9.42 | 356520 |
| 2023-10-18 | 9.20 | $9.65 | 143745 |
| 2023-10-17 | 9.25 | $9.92 | 201611 |
| 2023-10-16 | 9.26 | $9.68 | 188379 |
| 2023-10-13 | 9.33 | $9.63 | 195687 |
| 2023-10-12 | 9.43 | $9.59 | 239022 |
| 2023-10-11 | 9.57 | $9.87 | 255458 |
| 2023-10-10 | 9.67 | $10.09 | 275975 |
| 2023-10-09 | 9.76 | $9.51 | 272511 |
| 2023-10-06 | 9.99 | $9.84 | 350944 |
| 2023-10-05 | 10.19 | $9.99 | 374837 |
| 2023-10-04 | 10.41 | $10.06 | 268765 |
| 2023-10-03 | 10.65 | $10.78 | 394544 |
| 2023-10-02 | 10.79 | $10.49 | 427857 |
| 2023-09-29 | 11.03 | $11.17 | 348838 |
| 2023-09-28 | 11.16 | $11.30 | 230705 |
| 2023-09-27 | 11.30 | $11.50 | 283801 |
| 2023-09-26 | 11.42 | $11.36 | 446861 |
| 2023-09-25 | 11.61 | $11.09 | 337767 |
| 2023-09-22 | 11.88 | $11.89 | 327333 |
| 2023-09-21 | 12.05 | $11.81 | 559428 |
| 2023-09-20 | 12.26 | $12.62 | 645463 |
| 2023-09-19 | 12.35 | $12.84 | 506224 |
| 2023-09-18 | 12.41 | $12.63 | 710378 |
| 2023-09-15 | 12.53 | $12.73 | 6.1M |
| 2023-09-14 | 12.66 | $13.23 | 533676 |
| 2023-09-13 | 12.72 | $13.98 | 764945 |
| 2023-09-12 | 12.63 | $13.07 | 546974 |
| 2023-09-11 | 12.74 | $12.47 | 562941 |
| 2023-09-08 | 12.99 | $12.57 | 551309 |
| 2023-09-07 | 13.28 | $12.54 | 603535 |
| 2023-09-06 | 13.63 | $12.13 | 736139 |
| 2023-09-05 | 14.13 | $12.26 | 1.2M |
| 2023-09-01 | 14.69 | $14.74 | 497431 |
| 2023-08-31 | 14.83 | $14.85 | 567711 |
| 2023-08-30 | 14.97 | $15.38 | 231376 |
| 2023-08-29 | 15.03 | $15.59 | 194373 |
| 2023-08-28 | 15.06 | $15.91 | 135326 |
| 2023-08-25 | 15.04 | $15.67 | 207288 |
| 2023-08-24 | 15.08 | $15.32 | 322894 |
| 2023-08-23 | 15.20 | $15.11 | 213842 |
| 2023-08-22 | 15.40 | $15.34 | 246989 |
| 2023-08-21 | 15.59 | $15.92 | 272324 |
| 2023-08-18 | 15.70 | $15.61 | 238051 |
| 2023-08-17 | 15.90 | $15.66 | 204454 |
| 2023-08-16 | 16.12 | $15.38 | 207740 |
| 2023-08-15 | 16.46 | $15.85 | 148261 |
| 2023-08-14 | 16.75 | $15.76 | 164385 |
| 2023-08-11 | 17.12 | $15.89 | 190885 |
| 2023-08-10 | 17.53 | $16.40 | 175590 |
| 2023-08-09 | 17.91 | $16.70 | 253012 |
| 2023-08-08 | 18.29 | $18.52 | 426203 |
| 2023-08-07 | 18.35 | $19.34 | 213166 |
| 2023-08-04 | 18.25 | $19.82 | 193753 |
| 2023-08-03 | 18.05 | $19.46 | 140370 |
| 2023-08-02 | 17.89 | $18.89 | 146156 |
| 2023-08-01 | 17.84 | $18.64 | 128479 |
| 2023-07-31 | 17.84 | $18.97 | 187405 |
| 2023-07-28 | 17.78 | $18.44 | 164550 |
| 2023-07-27 | 17.82 | $18.12 | 260317 |
| 2023-07-26 | 17.96 | $18.83 | 159294 |
| 2023-07-25 | 17.98 | $18.59 | 323679 |
| 2023-07-24 | 18.06 | $18.43 | 186500 |
| 2023-07-21 | 18.20 | $18.80 | 171091 |
| 2023-07-20 | 18.29 | $18.66 | 165680 |
| 2023-07-19 | 18.44 | $18.97 | 190283 |
| 2023-07-18 | 18.56 | $19.05 | 159549 |
| 2023-07-17 | 18.69 | $18.88 | 196723 |
| 2023-07-14 | 18.90 | $19.22 | 151776 |
| 2023-07-13 | 19.07 | $19.20 | 195737 |
| 2023-07-12 | 19.29 | $19.56 | 134107 |
| 2023-07-11 | 19.49 | $19.46 | 206705 |
| 2023-07-10 | 19.75 | $19.61 | 245250 |
| 2023-07-07 | 20.03 | $19.55 | 190784 |
| 2023-07-06 | 20.38 | $20.07 | 189085 |
| 2023-07-05 | 20.69 | $21.19 | 240154 |
| 2023-07-03 | 20.83 | $22.13 | 104999 |
| 2023-06-30 | 20.80 | $21.40 | 231292 |
| 2023-06-29 | 20.94 | $20.83 | 268509 |
| 2023-06-28 | 21.23 | $20.68 | 188496 |
| 2023-06-27 | 21.61 | $20.85 | 195260 |
| 2023-06-26 | 22.04 | $21.33 | 244740 |
| 2023-06-23 | 22.44 | $22.24 | 460975 |
| 2023-06-22 | 22.73 | $22.01 | 183588 |
| 2023-06-21 | 23.12 | $22.91 | 230678 |
| 2023-06-20 | 23.40 | $23.60 | 268952 |
| 2023-06-16 | 23.59 | $24.12 | 1.2M |
| 2023-06-15 | 23.71 | $24.18 | 166569 |
| 2023-06-14 | 23.85 | $23.80 | 273407 |
| 2023-06-13 | 24.11 | $24.81 | 223051 |
| 2023-06-12 | 24.21 | $25.52 | 156377 |
| 2023-06-09 | 24.19 | $25.99 | 143138 |
| 2023-06-08 | 24.08 | $26.11 | 135717 |
| 2023-06-07 | 23.94 | $26.30 | 140097 |
| 2023-06-06 | 23.75 | $25.86 | 211887 |
| 2023-06-05 | 23.64 | $25.61 | 186611 |
| 2023-06-02 | 23.59 | $25.93 | 143131 |
| 2023-06-01 | 23.48 | $24.75 | 304785 |
| 2023-05-31 | 23.62 | $23.48 | 569049 |
| 2023-05-30 | 24.07 | $25.07 | 369 |
| 2023-05-26 | 24.28 | $24.89 | 129061 |
| 2023-05-25 | 24.58 | $24.86 | 128865 |
| 2023-05-24 | 24.96 | $25.41 | 200317 |
| 2023-05-23 | 25.31 | $27.00 | 175604 |
| 2023-05-22 | 25.40 | $27.41 | 194965 |
| 2023-05-19 | 25.44 | $26.51 | 196591 |
| 2023-05-18 | 25.70 | $25.16 | 195317 |
| 2023-05-17 | 26.32 | $25.50 | 254410 |
| 2023-05-16 | 26.98 | $24.64 | 230351 |
| 2023-05-15 | 27.96 | $25.87 | 224353 |
| 2023-05-12 | 28.85 | $25.33 | 154127 |
| 2023-05-11 | 30.03 | $25.52 | 216883 |
| 2023-05-10 | 31.38 | $26.51 | 462506 |
| 2023-05-09 | 32.75 | $25.52 | 983634 |
| 2023-05-08 | 34.56 | $34.33 | 187491 |
| 2023-05-05 | 34.82 | $36.02 | 178432 |
| 2023-05-04 | 34.78 | $36.30 | 84390 |
| 2023-05-03 | 34.68 | $35.49 | 197111 |
| 2023-05-02 | 34.75 | $35.00 | 227075 |
| 2023-05-01 | 34.94 | $37.51 | 194448 |
| 2023-04-28 | 34.65 | $35.55 | 135791 |
| 2023-04-27 | 34.74 | $33.97 | 169223 |
| 2023-04-26 | 35.19 | $34.55 | 169034 |
| 2023-04-25 | 35.61 | $34.75 | 222580 |
| 2023-04-24 | 36.06 | $36.37 | 65645 |
| 2023-04-21 | 36.26 | $36.79 | 86403 |
| 2023-04-20 | 36.42 | $36.82 | 93011 |
| 2023-04-19 | 36.61 | $37.26 | 138927 |
| 2023-04-18 | 36.75 | $37.37 | 113550 |
| 2023-04-17 | 36.91 | $38.01 | 152347 |
| 2023-04-14 | 36.97 | $36.53 | 110839 |
| 2023-04-13 | 37.37 | $37.41 | 147824 |
| 2023-04-12 | 37.66 | $36.59 | 232837 |
| 2023-04-11 | 38.18 | $38.76 | 74132 |
| 2023-04-10 | 38.35 | $39.23 | 107225 |
| 2023-04-06 | 38.45 | $39.85 | 300406 |
| 2023-04-05 | 38.47 | $38.49 | 213239 |
| 2023-04-04 | 38.78 | $38.85 | 191995 |
| 2023-04-03 | 39.09 | $39.82 | 226224 |
| 2023-03-31 | 39.25 | $40.44 | 143696 |
| 2023-03-30 | 39.33 | $39.21 | 139772 |
| 2023-03-29 | 39.70 | $40.27 | 156730 |
| 2023-03-28 | 39.92 | $38.82 | 90076 |
| 2023-03-27 | 40.50 | $39.82 | 135825 |
| 2023-03-24 | 40.98 | $40.07 | 152786 |
| 2023-03-23 | 41.49 | $39.60 | 172108 |
| 2023-03-22 | 42.21 | $39.69 | 109303 |
| 2023-03-21 | 43.04 | $40.89 | 172031 |
| 2023-03-20 | 43.76 | $41.73 | 251606 |
| 2023-03-17 | 44.43 | $42.09 | 688581 |
| 2023-03-16 | 45.14 | $43.42 | 143068 |
| 2023-03-15 | 45.70 | $44.51 | 243043 |
| 2023-03-14 | 46.13 | $45.17 | 193320 |
| 2023-03-13 | 46.50 | $45.07 | 221715 |
| 2023-03-10 | 46.95 | $45.09 | 171714 |
| 2023-03-09 | 47.48 | $46.56 | 155980 |
| 2023-03-08 | 47.79 | $47.17 | 113142 |
| 2023-03-07 | 48.03 | $47.08 | 162165 |
| 2023-03-06 | 48.33 | $46.93 | 147888 |
| 2023-03-03 | 48.71 | $47.51 | 133635 |
| 2023-03-02 | 49.04 | $47.72 | 175011 |
| 2023-03-01 | 49.37 | $49.10 | 157013 |
| 2023-02-28 | 49.48 | $48.50 | 484969 |
| 2023-02-27 | 49.73 | $47.60 | 125877 |
| 2023-02-24 | 50.21 | $47.96 | 160067 |
| 2023-02-23 | 50.69 | $49.04 | 206403 |
| 2023-02-22 | 51.02 | $49.21 | 205914 |
| 2023-02-21 | 51.37 | $48.98 | 267491 |
| 2023-02-17 | 51.81 | $50.63 | 108436 |
| 2023-02-16 | 51.98 | $49.12 | 322219 |
| 2023-02-15 | 52.49 | $50.18 | 115879 |
| 2023-02-14 | 52.85 | $49.76 | 139963 |
| 2023-02-13 | 53.35 | $51.07 | 140150 |
| 2023-02-10 | 53.65 | $53.04 | 224715 |
| 2023-02-09 | 53.56 | $53.06 | 180989 |
| 2023-02-08 | 53.45 | $52.66 | 187016 |
| 2023-02-07 | 53.39 | $54.59 | 117703 |
| 2023-02-06 | 52.91 | $52.94 | 98703 |
| 2023-02-03 | 52.69 | $52.50 | 191815 |
| 2023-02-02 | 52.51 | $52.75 | 193141 |
| 2023-02-01 | 52.24 | $51.91 | 132009 |
| 2023-01-31 | 52.09 | $53.38 | 189685 |
| 2023-01-30 | 51.59 | $50.95 | 104600 |
| 2023-01-27 | 51.52 | $52.02 | 104986 |
| 2023-01-26 | 51.20 | $51.51 | 83468 |
| 2023-01-25 | 50.93 | $51.49 | 136755 |
| 2023-01-24 | 50.61 | $51.82 | 130220 |
| 2023-01-23 | 50.15 | $49.54 | 136267 |
| 2023-01-20 | 50.09 | $50.28 | 224429 |
| 2023-01-19 | 49.86 | $50.40 | 115039 |
| 2023-01-18 | 49.56 | $49.21 | 192678 |
| 2023-01-17 | 49.45 | $48.22 | 166310 |
| 2023-01-13 | 49.52 | $51.46 | 180799 |
| 2023-01-12 | 48.91 | $52.54 | 248521 |
| 2023-01-11 | 47.97 | $50.55 | 115933 |
| 2023-01-10 | 47.28 | $48.15 | 176566 |
| 2023-01-09 | 46.99 | $47.19 | 170193 |
| 2023-01-06 | 46.85 | $49.74 | 164754 |
| 2023-01-05 | 46.14 | $46.58 | 120952 |
| 2023-01-04 | 45.98 | $46.34 | 89694 |
| 2023-01-03 | 45.84 | $45.75 | 76973 |
| 2022-12-30 | 45.80 | $46.52 | 81026 |
| 2022-12-29 | 45.59 | $46.86 | 127356 |
| 2022-12-28 | 45.27 | $45.48 | 67049 |
| 2022-12-27 | 45.18 | $45.02 | 81389 |
| 2022-12-23 | 45.18 | $47.06 | 108076 |
| 2022-12-22 | 44.75 | $47.24 | 120325 |
| 2022-12-21 | 44.21 | $46.95 | 135588 |
| 2022-12-20 | 43.65 | $46.76 | 146757 |
| 2022-12-19 | 43.03 | $42.78 | 263799 |
| 2022-12-16 | 43.16 | $45.36 | 394672 |
| 2022-12-15 | 42.77 | $43.84 | 158243 |
| 2022-12-14 | 42.65 | $44.49 | 169621 |
| 2022-12-13 | 42.37 | $43.84 | 104947 |
| 2022-12-12 | 42.19 | $42.75 | 116114 |
| 2022-12-09 | 42.22 | $41.70 | 114278 |
| 2022-12-08 | 42.48 | $41.96 | 92687 |
| 2022-12-07 | 42.74 | $42.41 | 91408 |
| 2022-12-06 | 42.95 | $42.37 | 121006 |
| 2022-12-05 | 43.20 | $43.06 | 104893 |
| 2022-12-02 | 43.37 | $45.24 | 102075 |
| 2022-12-01 | 43.10 | $44.62 | 103792 |
| 2022-11-30 | 42.93 | $43.79 | 186153 |
| 2022-11-29 | 42.92 | $41.96 | 428040 |
| 2022-11-28 | 43.30 | $41.13 | 247316 |
| 2022-11-25 | 43.92 | $41.58 | 138732 |
| 2022-11-23 | 44.56 | $45.00 | 283556 |
| 2022-11-22 | 44.58 | $45.44 | 239849 |
| 2022-11-21 | 44.52 | $46.40 | 126150 |
| 2022-11-18 | 44.26 | $46.82 | 129821 |
| 2022-11-17 | 43.87 | $45.87 | 91260 |
| 2022-11-16 | 43.63 | $45.96 | 128886 |
| 2022-11-15 | 43.34 | $47.22 | 155745 |
| 2022-11-14 | 42.75 | $46.12 | 203063 |
| 2022-11-11 | 42.31 | $45.21 | 122593 |
| 2022-11-10 | 42.01 | $45.00 | 267806 |
| 2022-11-09 | 41.72 | $41.44 | 153852 |
| 2022-11-08 | 42.15 | $42.46 | 154812 |
| 2022-11-07 | 42.46 | $42.52 | 161710 |
| 2022-11-04 | 42.82 | $41.05 | 332736 |
| 2022-11-03 | 43.57 | $41.79 | 299646 |
| 2022-11-02 | 44.30 | $43.65 | 186005 |
| 2022-11-01 | 44.77 | $45.26 | 128108 |
| 2022-10-31 | 44.99 | $45.11 | 213876 |
| 2022-10-28 | 45.30 | $47.40 | 425374 |
| 2022-10-27 | 45.19 | $46.40 | 150064 |
| 2022-10-26 | 45.30 | $45.85 | 178110 |
| 2022-10-25 | 45.55 | $46.66 | 247570 |
| 2022-10-24 | 45.70 | $45.46 | 121681 |
| 2022-10-21 | 46.14 | $46.62 | 224047 |
| 2022-10-20 | 46.42 | $46.04 | 131290 |
| 2022-10-19 | 46.89 | $46.54 | 231198 |
| 2022-10-18 | 47.36 | $48.87 | 234236 |
| 2022-10-17 | 47.42 | $48.42 | 283026 |
| 2022-10-14 | 47.62 | $46.95 | 122789 |
| 2022-10-13 | 48.17 | $48.25 | 173423 |
| 2022-10-12 | 48.56 | $48.19 | 169885 |
| 2022-10-11 | 49.04 | $47.19 | 169685 |
| 2022-10-10 | 49.83 | $48.49 | 166459 |
| 2022-10-07 | 50.49 | $48.31 | 174598 |
| 2022-10-06 | 51.32 | $51.37 | 168765 |
| 2022-10-05 | 51.65 | $52.99 | 143496 |
| 2022-10-04 | 51.71 | $53.73 | 152171 |
| 2022-10-03 | 51.65 | $51.26 | 149979 |
| 2022-09-30 | 52.11 | $51.87 | 137434 |
| 2022-09-29 | 52.53 | $52.42 | 156075 |
| 2022-09-28 | 52.93 | $54.06 | 214469 |
| 2022-09-27 | 53.07 | $53.04 | 199491 |
| 2022-09-26 | 53.45 | $50.01 | 149214 |
| 2022-09-23 | 54.56 | $50.94 | 186537 |
| 2022-09-22 | 55.67 | $52.65 | 164180 |
| 2022-09-21 | 56.61 | $52.71 | 130003 |
| 2022-09-20 | 57.71 | $52.83 | 168591 |
| 2022-09-19 | 58.96 | $52.49 | 242420 |
| 2022-09-16 | 60.50 | $55.80 | 671056 |
| 2022-09-15 | 61.60 | $57.92 | 161269 |
| 2022-09-14 | 62.42 | $57.47 | 255528 |
| 2022-09-13 | 63.47 | $57.98 | 295718 |
| 2022-09-12 | 64.59 | $63.36 | 161153 |
| 2022-09-09 | 64.74 | $64.04 | 160580 |
| 2022-09-08 | 64.77 | $62.81 | 160635 |
| 2022-09-07 | 65.05 | $63.55 | 236540 |
| 2022-09-06 | 65.22 | $61.26 | 160591 |
| 2022-09-02 | 65.89 | $63.87 | 178620 |
| 2022-09-01 | 66.10 | $64.55 | 149946 |
| 2022-08-31 | 66.20 | $60.88 | 237667 |
| 2022-08-30 | 67.07 | $59.91 | 483188 |
| 2022-08-29 | 68.27 | $60.86 | 292662 |
| 2022-08-26 | 69.44 | $61.98 | 264208 |
| 2022-08-25 | 70.54 | $64.23 | 271970 |
| 2022-08-24 | 71.32 | $67.96 | 149502 |
| 2022-08-23 | 71.41 | $68.16 | 163504 |
| 2022-08-22 | 71.43 | $68.26 | 151641 |
| 2022-08-19 | 71.40 | $70.53 | 202620 |
| 2022-08-18 | 70.86 | $70.21 | 143650 |
| 2022-08-17 | 70.26 | $69.75 | 141465 |
| 2022-08-16 | 69.62 | $70.00 | 129959 |
| 2022-08-15 | 68.78 | $70.46 | 171745 |
| 2022-08-12 | 67.68 | $67.99 | 194832 |
| 2022-08-11 | 66.89 | $66.49 | 241196 |
| 2022-08-10 | 66.24 | $67.89 | 190921 |
| 2022-08-09 | 65.17 | $68.27 | 297131 |
| 2022-08-08 | 63.80 | $71.27 | 294912 |
| 2022-08-05 | 61.55 | $70.96 | 219707 |
| 2022-08-04 | 58.98 | $68.09 | 285873 |
| 2022-08-03 | 56.57 | $64.59 | 336273 |
| 2022-08-02 | 54.49 | $60.06 | 192428 |
| 2022-08-01 | 53.02 | $59.68 | 434055 |
| 2022-07-29 | 51.37 | $55.15 | 340438 |
| 2022-07-28 | 50.41 | $49.70 | 109844 |
| 2022-07-27 | 50.44 | $49.81 | 213703 |
| 2022-07-26 | 50.44 | $50.12 | 173662 |
| 2022-07-25 | 50.37 | $48.95 | 91724 |
| 2022-07-22 | 50.53 | $48.29 | 130491 |
| 2022-07-21 | 50.84 | $49.26 | 93285 |
| 2022-07-20 | 51.00 | $51.27 | 138542 |
| 2022-07-19 | 50.74 | $50.97 | 232162 |
| 2022-07-18 | 50.49 | $49.30 | 142232 |
| 2022-07-15 | 50.55 | $51.31 | 134158 |
| 2022-07-14 | 50.18 | $50.28 | 111071 |
| 2022-07-13 | 49.96 | $51.66 | 139922 |
| 2022-07-12 | 49.40 | $51.06 | 150609 |
| 2022-07-11 | 48.88 | $49.61 | 173049 |
| 2022-07-08 | 48.56 | $52.76 | 184544 |
| 2022-07-07 | 47.52 | $51.89 | 273222 |
| 2022-07-06 | 46.50 | $51.35 | 460215 |
| 2022-07-05 | 45.42 | $52.68 | 411048 |
| 2022-07-01 | 43.89 | $49.63 | 211027 |
| 2022-06-30 | 42.75 | $47.27 | 238804 |
| 2022-06-29 | 41.94 | $46.91 | 225564 |
| 2022-06-28 | 41.09 | $44.55 | 430941 |
| 2022-06-27 | 40.60 | $45.24 | 232638 |
| 2022-06-24 | 39.91 | $45.01 | 345599 |
| 2022-06-23 | 39.17 | $45.67 | 617408 |
| 2022-06-22 | 38.19 | $41.49 | 374630 |
| 2022-06-21 | 37.96 | $40.30 | 322254 |
| 2022-06-17 | 37.97 | $40.75 | 762445 |
| 2022-06-16 | 37.91 | $39.80 | 262975 |
| 2022-06-15 | 38.07 | $40.00 | 329707 |
| 2022-06-14 | 38.24 | $40.02 | 310854 |
| 2022-06-13 | 38.47 | $39.70 | 308112 |
| 2022-06-10 | 38.83 | $40.86 | 293424 |
| 2022-06-09 | 39.03 | $43.85 | 202498 |
| 2022-06-08 | 38.67 | $43.43 | 114744 |
| 2022-06-07 | 38.38 | $43.49 | 206445 |
| 2022-06-06 | 38.07 | $41.47 | 189349 |
| 2022-06-03 | 38.17 | $43.32 | 231089 |
| 2022-06-02 | 37.94 | $41.52 | 187111 |
| 2022-06-01 | 38.10 | $40.22 | 418250 |
| 2022-05-31 | 38.60 | $39.93 | 352327 |
| 2022-05-27 | 39.30 | $39.47 | 277498 |
| 2022-05-26 | 40.25 | $38.13 | 250137 |
| 2022-05-25 | 41.69 | $38.72 | 235119 |
| 2022-05-24 | 43.28 | $39.23 | 330776 |
| 2022-05-23 | 45.07 | $42.47 | 312322 |
| 2022-05-20 | 46.51 | $41.87 | 500937 |
| 2022-05-19 | 48.35 | $44.01 | 1.4M |
| 2022-05-18 | 50.07 | $45.97 | 357030 |
| 2022-05-17 | 51.70 | $49.03 | 296542 |
| 2022-05-16 | 52.98 | $48.77 | 132628 |
| 2022-05-13 | 54.55 | $49.88 | 272415 |
| 2022-05-12 | 56.18 | $50.43 | 448303 |
| 2022-05-11 | 57.98 | $51.50 | 271869 |
| 2022-05-10 | 59.87 | $56.38 | 334135 |
| 2022-05-09 | 61.05 | $52.93 | 341664 |
| 2022-05-06 | 63.18 | $57.46 | 246568 |
| 2022-05-05 | 64.71 | $59.58 | 165211 |
| 2022-05-04 | 66.05 | $62.38 | 227795 |
| 2022-05-03 | 67.03 | $62.95 | 119938 |
| 2022-05-02 | 68.05 | $64.16 | 244735 |
| 2022-04-29 | 68.99 | $64.40 | 155177 |
| 2022-04-28 | 70.03 | $67.04 | 133547 |
| 2022-04-27 | 70.68 | $66.10 | 107670 |
| 2022-04-26 | 71.64 | $65.67 | 231432 |
| 2022-04-25 | 72.84 | $70.00 | 110525 |
| 2022-04-22 | 73.31 | $68.99 | 142632 |
| 2022-04-21 | 74.07 | $70.18 | 169955 |
| 2022-04-20 | 74.68 | $75.79 | 196099 |
| 2022-04-19 | 74.20 | $72.70 | 234618 |
| 2022-04-18 | 74.28 | $70.50 | 188908 |
| 2022-04-14 | 74.82 | $74.25 | 276107 |
| 2022-04-13 | 74.65 | $75.09 | 119869 |
| 2022-04-12 | 74.26 | $73.91 | 142386 |
| 2022-04-11 | 74.03 | $73.50 | 236155 |
| 2022-04-08 | 73.85 | $74.76 | 245523 |
| 2022-04-07 | 73.35 | $76.93 | 278670 |
| 2022-04-06 | 72.30 | $76.06 | 194705 |
| 2022-04-05 | 71.26 | $73.19 | 237066 |
| 2022-04-04 | 70.64 | $73.88 | 237158 |
| 2022-04-01 | 69.76 | $71.77 | 215122 |
| 2022-03-31 | 69.18 | $71.18 | 198185 |
| 2022-03-30 | 68.63 | $69.22 | 121566 |
| 2022-03-29 | 68.39 | $70.20 | 167417 |
| 2022-03-28 | 67.91 | $67.92 | 116582 |
| 2022-03-25 | 67.82 | $66.92 | 172486 |
| 2022-03-24 | 67.93 | $67.77 | 114880 |
| 2022-03-23 | 67.86 | $66.46 | 130295 |
| 2022-03-22 | 68.06 | $68.24 | 131295 |
| 2022-03-21 | 67.91 | $66.46 | 174668 |
| 2022-03-18 | 68.11 | $70.54 | 305279 |
| 2022-03-17 | 67.47 | $68.82 | 163420 |
| 2022-03-16 | 67.08 | $67.29 | 201305 |
| 2022-03-15 | 66.96 | $65.62 | 112419 |
| 2022-03-14 | 67.16 | $64.39 | 175863 |
| 2022-03-11 | 67.64 | $65.00 | 152947 |
| 2022-03-10 | 68.07 | $65.48 | 185616 |
| 2022-03-09 | 68.46 | $70.23 | 282857 |
| 2022-03-08 | 67.90 | $68.00 | 246419 |
| 2022-03-07 | 67.71 | $67.51 | 345215 |
| 2022-03-04 | 67.59 | $67.04 | 262188 |
| 2022-03-03 | 67.54 | $68.22 | 250992 |
| 2022-03-02 | 67.22 | $69.85 | 238612 |
| 2022-03-01 | 66.50 | $69.77 | 350279 |
| 2022-02-28 | 65.68 | $70.42 | 182446 |
| 2022-02-25 | 64.58 | $70.44 | 193968 |
| 2022-02-24 | 63.30 | $68.11 | 236841 |
| 2022-02-23 | 62.30 | $65.76 | 438351 |
| 2022-02-22 | 61.64 | $65.25 | 404442 |
| 2022-02-18 | 60.99 | $64.39 | 260121 |
| 2022-02-17 | 60.43 | $62.33 | 375164 |
| 2022-02-16 | 60.21 | $60.89 | 112567 |
| 2022-02-15 | 60.28 | $62.21 | 163023 |
| 2022-02-14 | 60.09 | $60.96 | 171596 |
| 2022-02-11 | 60.14 | $64.14 | 142442 |
| 2022-02-10 | 59.55 | $64.74 | 218195 |
| 2022-02-09 | 58.74 | $64.79 | 416454 |
| 2022-02-08 | 57.82 | $61.18 | 217027 |
| 2022-02-07 | 57.52 | $63.01 | 262846 |
| 2022-02-04 | 56.82 | $61.34 | 295506 |
| 2022-02-03 | 56.38 | $58.53 | 138077 |
| 2022-02-02 | 56.49 | $58.66 | 150205 |
| 2022-02-01 | 56.63 | $59.86 | 211661 |
| 2022-01-31 | 56.55 | $59.42 | 182625 |
| 2022-01-28 | 56.60 | $58.70 | 186170 |
| 2022-01-27 | 56.83 | $56.06 | 195902 |
| 2022-01-26 | 57.70 | $57.29 | 218293 |
| 2022-01-25 | 58.48 | $58.59 | 199792 |
| 2022-01-24 | 59.14 | $58.41 | 253360 |
| 2022-01-21 | 59.99 | $56.49 | 226997 |
| 2022-01-20 | 61.40 | $57.09 | 222497 |
| 2022-01-19 | 62.96 | $58.71 | 286385 |
| 2022-01-18 | 64.44 | $57.55 | 237637 |
| 2022-01-14 | 66.44 | $60.00 | 407809 |
| 2022-01-13 | 68.27 | $61.98 | 240574 |
| 2022-01-12 | 70.00 | $69.35 | 183071 |
| 2022-01-11 | 70.46 | $70.58 | 202186 |
| 2022-01-10 | 70.76 | $70.65 | 133873 |
| 2022-01-07 | 71.11 | $68.78 | 174954 |
| 2022-01-06 | 71.92 | $72.04 | 150595 |
| 2022-01-05 | 72.20 | $69.38 | 203608 |
| 2022-01-04 | 73.09 | $70.16 | 165919 |
| 2022-01-03 | 73.97 | $74.11 | 181208 |
| 2021-12-31 | 74.18 | $74.78 | 157286 |
| 2021-12-30 | 74.29 | $74.57 | 151459 |
| 2021-12-29 | 74.47 | $74.28 | 91422 |
| 2021-12-28 | 74.76 | $75.01 | 116198 |
| 2021-12-27 | 74.95 | $75.57 | 140085 |
| 2021-12-23 | 75.07 | $76.36 | 154188 |
| 2021-12-22 | 75.06 | $77.36 | 137280 |
| 2021-12-21 | 74.84 | $77.39 | 162274 |
| 2021-12-20 | 74.59 | $78.97 | 220461 |
| 2021-12-17 | 74.00 | $74.94 | 371086 |
| 2021-12-16 | 74.17 | $72.16 | 177539 |
| 2021-12-15 | 74.97 | $73.00 | 253677 |
| 2021-12-14 | 75.74 | $69.49 | 212081 |
| 2021-12-13 | 77.40 | $72.60 | 251779 |
| 2021-12-10 | 78.67 | $69.88 | 226767 |
| 2021-12-09 | 80.74 | $71.50 | 190694 |
| 2021-12-08 | 82.80 | $74.81 | 141334 |
| 2021-12-07 | 84.50 | $77.66 | 206960 |
| 2021-12-06 | 85.87 | $75.07 | 215418 |
| 2021-12-03 | 87.99 | $82.67 | 144001 |
| 2021-12-02 | 88.84 | $84.18 | 154811 |
| 2021-12-01 | 89.49 | $84.24 | 292012 |
| 2021-11-30 | 90.22 | $88.28 | 506256 |
| 2021-11-29 | 90.19 | $87.57 | 373726 |
| 2021-11-26 | 90.28 | $91.89 | 356724 |
| 2021-11-24 | 89.45 | $86.89 | 204338 |
| 2021-11-23 | 89.52 | $86.50 | 316916 |
| 2021-11-22 | 89.66 | $75.18 | 242371 |
| 2021-11-19 | 92.17 | $75.33 | 398389 |
| 2021-11-18 | 95.02 | $92.58 | 206909 |
| 2021-11-17 | 94.66 | $92.21 | 268449 |
| 2021-11-16 | 94.27 | $91.96 | 134035 |
| 2021-11-15 | 93.82 | $89.88 | 130185 |
| 2021-11-12 | 93.69 | $91.24 | 127445 |
| 2021-11-11 | 93.20 | $90.98 | 147989 |
| 2021-11-10 | 92.64 | $89.68 | 200102 |
| 2021-11-09 | 92.21 | $94.36 | 164958 |
| 2021-11-08 | 90.67 | $94.24 | 211118 |
| 2021-11-05 | 88.85 | $97.37 | 572390 |
| 2021-11-04 | 86.03 | $87.64 | 109553 |
| 2021-11-03 | 84.76 | $88.58 | 188960 |
| 2021-11-02 | 83.05 | $86.18 | 224336 |
| 2021-11-01 | 81.52 | $85.03 | 168680 |
| 2021-10-29 | 79.94 | $85.85 | 270842 |
| 2021-10-28 | 77.91 | $83.45 | 260930 |
| 2021-10-27 | 76.01 | $80.02 | 249155 |
| 2021-10-26 | 74.49 | $75.28 | 123372 |
| 2021-10-25 | 73.70 | $75.67 | 224437 |
| 2021-10-22 | 72.67 | $73.97 | 135380 |
| 2021-10-21 | 71.81 | $72.12 | 178561 |
| 2021-10-20 | 71.16 | $72.00 | 166481 |
| 2021-10-19 | 70.41 | $69.78 | 127895 |
| 2021-10-18 | 69.98 | $68.76 | 127559 |
| 2021-10-15 | 69.66 | $71.47 | 116677 |
| 2021-10-14 | 68.69 | $71.25 | 183086 |
| 2021-10-13 | 67.58 | $69.64 | 93387 |
| 2021-10-12 | 66.61 | $71.53 | 112907 |
| 2021-10-11 | 65.06 | $70.83 | 68486 |
| 2021-10-08 | 63.38 | $70.10 | 199563 |
| 2021-10-07 | 61.57 | $67.69 | 386663 |
| 2021-10-06 | 59.96 | $61.20 | 134373 |
| 2021-10-05 | 59.44 | $60.52 | 119149 |
| 2021-10-04 | 58.97 | $60.19 | 159449 |
| 2021-10-01 | 58.49 | $60.96 | 286959 |
| 2021-09-30 | 57.75 | $56.81 | 52955 |
| 2021-09-29 | 57.76 | $56.11 | 55618 |
| 2021-09-28 | 57.91 | $56.63 | 80708 |
| 2021-09-27 | 57.96 | $57.30 | 80160 |
| 2021-09-24 | 57.87 | $56.00 | 112698 |
| 2021-09-23 | 58.02 | $55.39 | 97173 |
| 2021-09-22 | 58.31 | $54.10 | 172814 |
| 2021-09-21 | 58.91 | $56.38 | 115728 |
| 2021-09-20 | 59.11 | $57.00 | 103646 |
| 2021-09-17 | 59.19 | $58.43 | 248564 |
| 2021-09-16 | 58.97 | $58.10 | 84901 |
| 2021-09-15 | 58.75 | $58.65 | 135554 |
| 2021-09-14 | 58.37 | $57.91 | 92636 |
| 2021-09-13 | 58.06 | $57.28 | 118972 |
| 2021-09-10 | 57.81 | $56.07 | 72047 |
| 2021-09-09 | 57.76 | $55.82 | 103260 |
| 2021-09-08 | 57.73 | $57.17 | 111983 |
| 2021-09-07 | 57.39 | $57.11 | 132693 |
| 2021-09-03 | 56.98 | $57.70 | 117491 |
| 2021-09-02 | 56.36 | $58.57 | 164850 |
| 2021-09-01 | 55.43 | $56.99 | 90011 |
| 2021-08-31 | 54.66 | $57.20 | 165116 |
| 2021-08-30 | 53.71 | $56.82 | 143824 |
| 2021-08-27 | 52.66 | $56.10 | 258457 |
| 2021-08-26 | 51.58 | $54.00 | 179371 |
| 2021-08-25 | 50.75 | $53.41 | 115657 |
| 2021-08-24 | 49.90 | $52.97 | 90093 |
| 2021-08-23 | 48.99 | $53.41 | 182457 |
| 2021-08-20 | 47.83 | $51.32 | 440616 |
| 2021-08-19 | 46.92 | $48.58 | 185371 |
| 2021-08-18 | 46.43 | $47.70 | 108413 |
| 2021-08-17 | 46.04 | $48.01 | 206594 |
| 2021-08-16 | 45.51 | $48.00 | 157410 |
| 2021-08-13 | 44.90 | $47.15 | 149401 |
| 2021-08-12 | 44.37 | $46.18 | 86398 |
| 2021-08-11 | 43.95 | $45.95 | 86035 |
| 2021-08-10 | 43.52 | $45.15 | 162609 |
| 2021-08-09 | 43.18 | $45.10 | 127300 |
| 2021-08-06 | 42.80 | $44.85 | 263691 |
| 2021-08-05 | 42.42 | $46.25 | 264590 |
| 2021-08-04 | 41.68 | $42.48 | 104638 |
| 2021-08-03 | 41.62 | $43.10 | 164495 |
| 2021-08-02 | 41.43 | $42.55 | 118754 |
| 2021-07-30 | 41.33 | $42.25 | 126937 |
| 2021-07-29 | 41.29 | $42.72 | 117504 |
| 2021-07-28 | 41.15 | $42.48 | 152559 |
| 2021-07-27 | 41.04 | $41.46 | 169929 |
| 2021-07-26 | 41.15 | $41.30 | 136345 |
| 2021-07-23 | 41.31 | $42.00 | 138225 |
| 2021-07-22 | 41.36 | $41.02 | 165225 |
| 2021-07-21 | 41.63 | $41.56 | 192889 |
| 2021-07-20 | 41.85 | $42.60 | 238671 |
| 2021-07-19 | 41.89 | $42.20 | 138522 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.83
2026-07-16
Close Price
$13.19
Vol: 160366
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.23
Average
27.98
Maximum
95.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.83 | $13.19 | 160366 |
| 2026-07-15 | 14.01 | $13.23 | 101202 |
| 2026-07-14 | 14.21 | $13.11 | 136900 |
| 2026-07-13 | 14.49 | $13.64 | 139402 |
| 2026-07-10 | 14.65 | $13.70 | 179224 |
| 2026-07-09 | 14.82 | $14.25 | 163000 |
| 2026-07-08 | 14.85 | $14.49 | 198849 |
| 2026-07-07 | 14.79 | $14.26 | 276000 |
| 2026-07-06 | 14.78 | $14.51 | 242106 |
| 2026-07-02 | 14.68 | $15.11 | 299427 |
| 2026-07-01 | 14.35 | $14.77 | 206504 |
| 2026-06-30 | 14.05 | $14.58 | 281200 |
| 2026-06-29 | 13.74 | $14.51 | 342600 |
| 2026-06-26 | 13.37 | $14.00 | 938109 |
| 2026-06-25 | 13.08 | $13.45 | 181110 |
| 2026-06-24 | 12.89 | $13.72 | 286556 |
| 2026-06-23 | 12.58 | $14.06 | 401620 |
| 2026-06-22 | 12.09 | $13.37 | 225467 |
| 2026-06-18 | 11.71 | $12.66 | 254121 |
| 2026-06-17 | 11.49 | $12.64 | 171430 |
| 2026-06-16 | 11.23 | $12.07 | 142700 |
| 2026-06-15 | 11.10 | $11.44 | 114011 |
| 2026-06-12 | 11.16 | $11.90 | 190300 |
| 2026-06-11 | 11.11 | $11.51 | 263200 |
| 2026-06-10 | 11.17 | $11.70 | 143000 |
| 2026-06-09 | 11.21 | $11.35 | 131333 |
| 2026-06-08 | 11.37 | $11.07 | 158110 |
| 2026-06-05 | 11.68 | $11.28 | 135100 |
| 2026-06-04 | 12.00 | $11.73 | 208600 |
| 2026-06-03 | 12.26 | $11.24 | 372302 |
| 2026-06-02 | 12.75 | $12.03 | 197000 |
| 2026-06-01 | 13.09 | $12.67 | 198306 |
| 2026-05-29 | 13.32 | $13.16 | 188000 |
| 2026-05-28 | 13.45 | $13.23 | 165600 |
| 2026-05-27 | 13.58 | $13.19 | 295433 |
| 2026-05-26 | 13.76 | $13.53 | 330509 |
| 2026-05-22 | 13.87 | $13.95 | 141313 |
| 2026-05-21 | 13.88 | $13.83 | 141618 |
| 2026-05-20 | 13.93 | $13.61 | 161204 |
| 2026-05-19 | 14.06 | $13.76 | 203900 |
| 2026-05-18 | 14.17 | $13.45 | 259329 |
| 2026-05-15 | 14.41 | $13.41 | 221933 |
| 2026-05-14 | 14.70 | $13.81 | 269710 |
| 2026-05-13 | 14.93 | $14.03 | 159216 |
| 2026-05-12 | 15.13 | $14.53 | 367018 |
| 2026-05-11 | 15.20 | $15.46 | 298500 |
| 2026-05-08 | 14.99 | $15.34 | 191732 |
| 2026-05-07 | 14.77 | $15.09 | 196500 |
| 2026-05-06 | 14.57 | $15.24 | 344924 |
| 2026-05-05 | 14.27 | $14.48 | 271712 |
| 2026-05-04 | 14.14 | $14.54 | 154800 |
| 2026-05-01 | 13.96 | $14.35 | 161447 |
| 2026-04-30 | 13.80 | $13.89 | 162700 |
| 2026-04-29 | 13.75 | $13.87 | 118331 |
| 2026-04-28 | 13.69 | $13.71 | 102700 |
| 2026-04-27 | 13.67 | $13.28 | 92400 |
| 2026-04-24 | 13.78 | $13.31 | 164733 |
| 2026-04-23 | 13.90 | $13.35 | 90127 |
| 2026-04-22 | 14.03 | $13.79 | 113740 |
| 2026-04-21 | 14.05 | $13.24 | 114900 |
| 2026-04-20 | 14.24 | $13.78 | 101600 |
| 2026-04-17 | 14.29 | $14.01 | 123144 |
| 2026-04-16 | 14.28 | $14.06 | 83361 |
| 2026-04-15 | 14.24 | $14.55 | 108441 |
| 2026-04-14 | 14.03 | $14.63 | 111200 |
| 2026-04-13 | 13.74 | $14.27 | 72000 |
| 2026-04-10 | 13.50 | $14.11 | 227600 |
| 2026-04-09 | 13.25 | $13.95 | 108334 |
| 2026-04-08 | 13.01 | $13.77 | 76940 |
| 2026-04-07 | 12.76 | $13.43 | 91800 |
| 2026-04-06 | 12.57 | $13.25 | 115600 |
| 2026-04-02 | 12.41 | $13.14 | 112823 |
| 2026-04-01 | 12.24 | $12.97 | 202100 |
| 2026-03-31 | 12.11 | $12.63 | 107548 |
| 2026-03-30 | 12.05 | $12.18 | 126900 |
| 2026-03-27 | 12.14 | $12.18 | 121500 |
| 2026-03-26 | 12.26 | $12.51 | 158400 |
| 2026-03-25 | 12.30 | $12.17 | 145400 |
| 2026-03-24 | 12.47 | $12.08 | 114432 |
| 2026-03-23 | 12.72 | $12.65 | 114136 |
| 2026-03-20 | 12.85 | $12.51 | 199700 |
| 2026-03-19 | 13.05 | $13.00 | 134040 |
| 2026-03-18 | 13.15 | $12.70 | 130800 |
| 2026-03-17 | 13.37 | $13.27 | 133100 |
| 2026-03-16 | 13.47 | $12.91 | 175900 |
| 2026-03-13 | 13.70 | $12.70 | 473344 |
| 2026-03-12 | 14.05 | $13.41 | 101800 |
| 2026-03-11 | 14.25 | $14.17 | 103001 |
| 2026-03-10 | 14.25 | $13.95 | 84053 |
| 2026-03-09 | 14.32 | $13.89 | 130600 |
| 2026-03-06 | 14.43 | $13.54 | 144100 |
| 2026-03-05 | 14.66 | $13.74 | 240512 |
| 2026-03-04 | 14.87 | $15.41 | 311300 |
| 2026-03-03 | 14.60 | $14.72 | 164216 |
| 2026-03-02 | 14.48 | $14.51 | 188200 |
| 2026-02-27 | 14.39 | $14.30 | 115324 |
| 2026-02-26 | 14.35 | $14.41 | 177700 |
| 2026-02-25 | 14.25 | $14.64 | 164494 |
| 2026-02-24 | 14.06 | $14.75 | 334800 |
| 2026-02-23 | 13.79 | $13.49 | 161410 |
| 2026-02-20 | 13.86 | $13.51 | 435611 |
| 2026-02-19 | 13.93 | $14.00 | 200900 |
| 2026-02-18 | 13.86 | $13.89 | 134746 |
| 2026-02-17 | 13.81 | $13.86 | 104543 |
| 2026-02-13 | 13.75 | $13.85 | 136400 |
| 2026-02-12 | 13.69 | $13.84 | 174500 |
| 2026-02-11 | 13.61 | $14.25 | 207600 |
| 2026-02-10 | 13.38 | $14.13 | 385627 |
| 2026-02-09 | 13.14 | $13.83 | 221000 |
| 2026-02-06 | 12.94 | $13.51 | 164022 |
| 2026-02-05 | 12.81 | $12.97 | 176618 |
| 2026-02-04 | 12.83 | $13.48 | 161638 |
| 2026-02-03 | 12.69 | $13.57 | 170800 |
| 2026-02-02 | 12.50 | $13.19 | 177400 |
| 2026-01-30 | 12.40 | $12.90 | 208748 |
| 2026-01-29 | 12.37 | $12.90 | 135308 |
| 2026-01-28 | 12.35 | $12.65 | 163500 |
| 2026-01-27 | 12.42 | $12.98 | 169625 |
| 2026-01-26 | 12.40 | $12.92 | 209122 |
| 2026-01-23 | 12.42 | $13.02 | 288406 |
| 2026-01-22 | 12.41 | $12.80 | 260400 |
| 2026-01-21 | 12.49 | $12.57 | 270900 |
| 2026-01-20 | 12.67 | $12.49 | 183635 |
| 2026-01-16 | 12.93 | $12.61 | 341200 |
| 2026-01-15 | 13.22 | $13.35 | 321600 |
| 2026-01-14 | 13.34 | $13.84 | 221800 |
| 2026-01-13 | 13.35 | $13.13 | 194300 |
| 2026-01-12 | 13.59 | $12.91 | 303412 |
| 2026-01-09 | 13.96 | $13.11 | 214300 |
| 2026-01-08 | 14.35 | $13.44 | 229800 |
| 2026-01-07 | 14.73 | $13.89 | 197400 |
| 2026-01-06 | 15.04 | $13.58 | 216028 |
| 2026-01-05 | 15.53 | $13.91 | 461640 |
| 2026-01-02 | 16.00 | $14.42 | 354300 |
| 2025-12-31 | 16.41 | $15.77 | 480200 |
| 2025-12-30 | 16.47 | $15.90 | 345719 |
| 2025-12-29 | 16.49 | $16.43 | 318100 |
| 2025-12-26 | 16.33 | $16.85 | 251280 |
| 2025-12-24 | 15.99 | $16.60 | 292146 |
| 2025-12-23 | 15.64 | $15.71 | 314519 |
| 2025-12-22 | 15.47 | $16.21 | 492121 |
| 2025-12-19 | 15.11 | $15.39 | 1.7M |
| 2025-12-18 | 14.91 | $14.53 | 316921 |
| 2025-12-17 | 14.93 | $14.25 | 334319 |
| 2025-12-16 | 15.03 | $14.85 | 358027 |
| 2025-12-15 | 14.96 | $14.87 | 364145 |
| 2025-12-12 | 14.84 | $14.73 | 254941 |
| 2025-12-11 | 14.74 | $14.14 | 254800 |
| 2025-12-10 | 14.78 | $14.37 | 197811 |
| 2025-12-09 | 14.75 | $14.64 | 254300 |
| 2025-12-08 | 14.61 | $14.18 | 320500 |
| 2025-12-05 | 14.58 | $14.60 | 334049 |
| 2025-12-04 | 14.38 | $14.09 | 246100 |
| 2025-12-03 | 14.30 | $14.24 | 268600 |
| 2025-12-02 | 14.12 | $13.96 | 356400 |
| 2025-12-01 | 13.99 | $14.14 | 436775 |
| 2025-11-28 | 13.76 | $14.12 | 143100 |
| 2025-11-26 | 13.46 | $13.94 | 215000 |
| 2025-11-25 | 13.15 | $13.66 | 425500 |
| 2025-11-24 | 12.84 | $13.65 | 457400 |
| 2025-11-21 | 12.46 | $12.73 | 273607 |
| 2025-11-20 | 12.28 | $12.13 | 281030 |
| 2025-11-19 | 12.25 | $12.13 | 259100 |
| 2025-11-18 | 12.20 | $12.36 | 504100 |
| 2025-11-17 | 12.05 | $12.82 | 410574 |
| 2025-11-14 | 11.73 | $12.06 | 276146 |
| 2025-11-13 | 11.56 | $11.72 | 206100 |
| 2025-11-12 | 11.47 | $11.93 | 264700 |
| 2025-11-11 | 11.28 | $12.04 | 327037 |
| 2025-11-10 | 11.01 | $11.51 | 249527 |
| 2025-11-07 | 10.85 | $10.99 | 213100 |
| 2025-11-06 | 10.81 | $10.80 | 177900 |
| 2025-11-05 | 10.83 | $10.92 | 273246 |
| 2025-11-04 | 10.82 | $10.81 | 640100 |
| 2025-11-03 | 10.83 | $10.82 | 381000 |
| 2025-10-31 | 10.84 | $10.96 | 368000 |
| 2025-10-30 | 10.81 | $10.86 | 675538 |
| 2025-10-29 | 10.80 | $10.63 | 1.1M |
| 2025-10-28 | 10.86 | $10.47 | 407100 |
| 2025-10-27 | 10.98 | $10.50 | 475600 |
| 2025-10-24 | 11.12 | $10.51 | 357300 |
| 2025-10-23 | 11.27 | $10.67 | 825402 |
| 2025-10-22 | 11.40 | $10.49 | 553800 |
| 2025-10-21 | 11.61 | $11.01 | 389300 |
| 2025-10-20 | 11.70 | $11.12 | 491107 |
| 2025-10-17 | 11.75 | $11.01 | 325533 |
| 2025-10-16 | 11.83 | $11.38 | 378942 |
| 2025-10-15 | 11.81 | $11.68 | 417348 |
| 2025-10-14 | 11.67 | $10.96 | 409686 |
| 2025-10-13 | 11.71 | $11.49 | 550809 |
| 2025-10-10 | 11.58 | $11.02 | 296415 |
| 2025-10-09 | 11.56 | $11.46 | 365597 |
| 2025-10-08 | 11.37 | $11.30 | 584451 |
| 2025-10-07 | 11.18 | $11.08 | 509679 |
| 2025-10-06 | 11.00 | $11.35 | 892055 |
| 2025-10-03 | 10.67 | $10.33 | 785076 |
| 2025-10-02 | 10.59 | $10.33 | 972200 |
| 2025-10-01 | 10.47 | $10.61 | 3.5M |
| 2025-09-30 | 10.23 | $11.97 | 2.0M |
| 2025-09-29 | 9.49 | $15.16 | 16.7M |
| 2025-09-26 | 7.57 | $7.90 | 1.6M |
| 2025-09-25 | 7.53 | $7.75 | 372800 |
| 2025-09-24 | 7.54 | $7.81 | 498257 |
| 2025-09-23 | 7.53 | $7.17 | 195095 |
| 2025-09-22 | 7.73 | $7.70 | 193500 |
| 2025-09-19 | 7.81 | $7.64 | 310200 |
| 2025-09-18 | 7.93 | $7.84 | 257900 |
| 2025-09-17 | 8.01 | $7.54 | 219600 |
| 2025-09-16 | 8.21 | $7.45 | 179209 |
| 2025-09-15 | 8.47 | $7.46 | 400913 |
| 2025-09-12 | 8.80 | $8.28 | 223800 |
| 2025-09-11 | 8.93 | $8.66 | 208100 |
| 2025-09-10 | 8.97 | $8.33 | 218809 |
| 2025-09-09 | 9.11 | $9.04 | 83700 |
| 2025-09-08 | 9.05 | $8.91 | 107815 |
| 2025-09-05 | 9.02 | $8.85 | 103800 |
| 2025-09-04 | 8.99 | $8.89 | 101918 |
| 2025-09-03 | 8.93 | $8.82 | 221000 |
| 2025-09-02 | 8.88 | $9.00 | 414800 |
| 2025-08-29 | 8.75 | $8.40 | 75900 |
| 2025-08-28 | 8.78 | $8.69 | 97108 |
| 2025-08-27 | 8.72 | $8.53 | 55000 |
| 2025-08-26 | 8.68 | $8.65 | 89400 |
| 2025-08-25 | 8.59 | $8.66 | 98200 |
| 2025-08-22 | 8.47 | $8.83 | 119700 |
| 2025-08-21 | 8.27 | $8.59 | 128832 |
| 2025-08-20 | 8.09 | $8.82 | 285300 |
| 2025-08-19 | 7.80 | $8.39 | 341412 |
| 2025-08-18 | 7.57 | $8.17 | 157025 |
| 2025-08-15 | 7.36 | $8.00 | 133410 |
| 2025-08-14 | 7.16 | $7.74 | 130611 |
| 2025-08-13 | 7.01 | $7.58 | 219600 |
| 2025-08-12 | 6.87 | $6.86 | 225300 |
| 2025-08-11 | 6.93 | $6.49 | 176600 |
| 2025-08-08 | 7.12 | $6.90 | 115211 |
| 2025-08-07 | 7.23 | $6.99 | 101796 |
| 2025-08-06 | 7.33 | $7.12 | 99200 |
| 2025-08-05 | 7.42 | $7.41 | 108319 |
| 2025-08-04 | 7.44 | $7.10 | 103300 |
| 2025-08-01 | 7.55 | $7.11 | 195600 |
| 2025-07-31 | 7.69 | $7.58 | 183125 |
| 2025-07-30 | 7.71 | $7.61 | 276300 |
| 2025-07-29 | 7.72 | $8.10 | 123700 |
| 2025-07-28 | 7.57 | $8.03 | 292702 |
| 2025-07-25 | 7.41 | $7.40 | 65800 |
| 2025-07-24 | 7.42 | $7.34 | 93500 |
| 2025-07-23 | 7.45 | $7.73 | 167717 |
| 2025-07-22 | 7.35 | $7.67 | 269600 |
| 2025-07-21 | 7.26 | $7.73 | 362400 |
| 2025-07-18 | 7.13 | $7.54 | 213600 |
| 2025-07-17 | 7.03 | $7.23 | 113900 |
| 2025-07-16 | 7.00 | $7.09 | 216730 |
| 2025-07-15 | 7.02 | $6.59 | 259534 |
| 2025-07-14 | 7.20 | $6.96 | 111434 |
| 2025-07-11 | 7.30 | $6.56 | 189500 |
| 2025-07-10 | 7.55 | $6.98 | 148400 |
| 2025-07-09 | 7.72 | $7.13 | 255100 |
| 2025-07-08 | 7.88 | $7.75 | 114700 |
| 2025-07-07 | 7.86 | $7.65 | 100908 |
| 2025-07-03 | 7.88 | $7.89 | 78004 |
| 2025-07-02 | 7.81 | $7.97 | 209818 |
| 2025-07-01 | 7.70 | $7.70 | 135200 |
| 2025-06-30 | 7.65 | $7.56 | 156827 |
| 2025-06-27 | 7.62 | $7.50 | 234400 |
| 2025-06-26 | 7.60 | $7.51 | 79100 |
| 2025-06-25 | 7.57 | $7.45 | 173629 |
| 2025-06-24 | 7.54 | $7.32 | 143709 |
| 2025-06-23 | 7.55 | $7.12 | 84200 |
| 2025-06-20 | 7.61 | $7.18 | 183700 |
| 2025-06-18 | 7.66 | $7.23 | 99060 |
| 2025-06-17 | 7.69 | $7.05 | 123925 |
| 2025-06-16 | 7.78 | $7.28 | 120413 |
| 2025-06-13 | 7.81 | $7.50 | 243942 |
| 2025-06-12 | 7.77 | $7.41 | 278227 |
| 2025-06-11 | 7.73 | $7.95 | 674244 |
| 2025-06-10 | 7.50 | $7.58 | 254834 |
| 2025-06-09 | 7.33 | $7.50 | 134500 |
| 2025-06-06 | 7.13 | $7.47 | 118900 |
| 2025-06-05 | 6.90 | $7.21 | 99322 |
| 2025-06-04 | 6.68 | $7.11 | 141125 |
| 2025-06-03 | 6.45 | $7.19 | 345100 |
| 2025-06-02 | 6.13 | $6.29 | 121725 |
| 2025-05-30 | 6.02 | $5.93 | 176900 |
| 2025-05-29 | 6.00 | $6.16 | 91500 |
| 2025-05-28 | 5.90 | $5.87 | 44879 |
| 2025-05-27 | 5.87 | $5.82 | 100731 |
| 2025-05-23 | 5.85 | $5.81 | 67700 |
| 2025-05-22 | 5.82 | $5.75 | 44300 |
| 2025-05-21 | 5.79 | $5.79 | 156200 |
| 2025-05-20 | 5.75 | $6.07 | 148323 |
| 2025-05-19 | 5.61 | $5.96 | 131400 |
| 2025-05-16 | 5.48 | $5.75 | 99711 |
| 2025-05-15 | 5.38 | $5.37 | 81400 |
| 2025-05-14 | 5.37 | $5.18 | 116227 |
| 2025-05-13 | 5.43 | $5.23 | 171000 |
| 2025-05-12 | 5.48 | $5.55 | 106100 |
| 2025-05-09 | 5.45 | $5.27 | 81513 |
| 2025-05-08 | 5.49 | $5.32 | 128703 |
| 2025-05-07 | 5.53 | $5.06 | 116700 |
| 2025-05-06 | 5.66 | $5.05 | 251000 |
| 2025-05-05 | 5.82 | $5.44 | 169130 |
| 2025-05-02 | 5.88 | $5.95 | 101428 |
| 2025-05-01 | 5.80 | $6.05 | 172300 |
| 2025-04-30 | 5.66 | $6.09 | 122500 |
| 2025-04-29 | 5.48 | $5.79 | 91500 |
| 2025-04-28 | 5.36 | $5.63 | 110335 |
| 2025-04-25 | 5.25 | $5.58 | 179100 |
| 2025-04-24 | 5.15 | $5.67 | 280800 |
| 2025-04-23 | 4.99 | $5.60 | 140110 |
| 2025-04-22 | 4.82 | $5.50 | 216120 |
| 2025-04-21 | 4.65 | $5.23 | 150900 |
| 2025-04-17 | 4.54 | $5.10 | 183500 |
| 2025-04-16 | 4.45 | $4.93 | 358200 |
| 2025-04-15 | 4.41 | $5.15 | 407800 |
| 2025-04-14 | 4.29 | $4.93 | 202700 |
| 2025-04-11 | 4.23 | $4.69 | 448900 |
| 2025-04-10 | 4.25 | $4.26 | 286000 |
| 2025-04-09 | 4.42 | $4.50 | 383100 |
| 2025-04-08 | 4.56 | $4.46 | 389100 |
| 2025-04-07 | 4.75 | $4.64 | 446926 |
| 2025-04-04 | 4.94 | $4.73 | 397323 |
| 2025-04-03 | 5.15 | $5.05 | 184618 |
| 2025-04-02 | 5.32 | $5.30 | 173036 |
| 2025-04-01 | 5.46 | $5.32 | 185400 |
| 2025-03-31 | 5.62 | $5.52 | 283631 |
| 2025-03-28 | 5.77 | $5.71 | 107421 |
| 2025-03-27 | 5.90 | $5.86 | 102427 |
| 2025-03-26 | 6.01 | $5.86 | 152600 |
| 2025-03-25 | 6.15 | $5.88 | 166941 |
| 2025-03-24 | 6.32 | $6.20 | 162353 |
| 2025-03-21 | 6.44 | $6.31 | 309607 |
| 2025-03-20 | 6.54 | $6.44 | 102322 |
| 2025-03-19 | 6.63 | $6.44 | 154605 |
| 2025-03-18 | 6.74 | $6.30 | 278245 |
| 2025-03-17 | 6.93 | $6.10 | 407538 |
| 2025-03-14 | 7.22 | $6.65 | 344800 |
| 2025-03-13 | 7.39 | $6.83 | 246812 |
| 2025-03-12 | 7.54 | $7.27 | 149036 |
| 2025-03-11 | 7.58 | $7.23 | 362507 |
| 2025-03-10 | 7.64 | $6.77 | 284500 |
| 2025-03-07 | 7.85 | $7.22 | 166300 |
| 2025-03-06 | 7.96 | $7.18 | 332700 |
| 2025-03-05 | 8.10 | $7.10 | 329214 |
| 2025-03-04 | 8.28 | $7.24 | 235537 |
| 2025-03-03 | 8.44 | $7.33 | 196900 |
| 2025-02-28 | 8.60 | $7.78 | 200600 |
| 2025-02-27 | 8.63 | $7.88 | 406826 |
| 2025-02-26 | 8.62 | $8.09 | 377152 |
| 2025-02-25 | 8.53 | $8.49 | 539844 |
| 2025-02-24 | 8.27 | $8.34 | 605380 |
| 2025-02-21 | 7.99 | $8.03 | 611100 |
| 2025-02-20 | 7.72 | $8.38 | 653471 |
| 2025-02-19 | 7.28 | $8.30 | 849800 |
| 2025-02-18 | 6.75 | $7.49 | 531105 |
| 2025-02-14 | 6.34 | $7.14 | 419302 |
| 2025-02-13 | 5.96 | $7.50 | 2.0M |
| 2025-02-12 | 5.37 | $5.86 | 387600 |
| 2025-02-11 | 5.17 | $5.59 | 1.2M |
| 2025-02-10 | 5.02 | $4.90 | 277500 |
| 2025-02-07 | 5.05 | $4.90 | 425426 |
| 2025-02-06 | 5.09 | $4.96 | 381775 |
| 2025-02-05 | 5.12 | $5.07 | 333638 |
| 2025-02-04 | 5.13 | $5.12 | 368300 |
| 2025-02-03 | 5.12 | $5.17 | 317231 |
| 2025-01-31 | 5.10 | $5.11 | 177346 |
| 2025-01-30 | 5.09 | $5.14 | 190449 |
| 2025-01-29 | 5.08 | $4.98 | 208801 |
| 2025-01-28 | 5.12 | $5.12 | 249600 |
| 2025-01-27 | 5.13 | $5.30 | 280922 |
| 2025-01-24 | 5.09 | $5.53 | 317144 |
| 2025-01-23 | 4.97 | $5.54 | 326200 |
| 2025-01-22 | 4.83 | $5.18 | 486587 |
| 2025-01-21 | 4.79 | $5.12 | 441100 |
| 2025-01-17 | 4.75 | $5.25 | 694434 |
| 2025-01-16 | 4.68 | $4.85 | 699666 |
| 2025-01-15 | 4.74 | $4.82 | 675517 |
| 2025-01-14 | 4.82 | $4.84 | 623206 |
| 2025-01-13 | 4.93 | $5.03 | 859457 |
| 2025-01-10 | 5.01 | $5.09 | 1.1M |
| 2025-01-08 | 5.10 | $5.16 | 721034 |
| 2025-01-07 | 5.21 | $5.39 | 654000 |
| 2025-01-06 | 5.28 | $5.57 | 993709 |
| 2025-01-03 | 5.31 | $5.58 | 386000 |
| 2025-01-02 | 5.37 | $5.59 | 819000 |
| 2024-12-31 | 5.44 | $5.75 | 2.8M |
| 2024-12-30 | 5.50 | $5.85 | 1.1M |
| 2024-12-27 | 5.56 | $6.01 | 328300 |
| 2024-12-26 | 5.59 | $6.00 | 388518 |
| 2024-12-24 | 5.64 | $6.10 | 241835 |
| 2024-12-23 | 5.70 | $6.37 | 361280 |
| 2024-12-20 | 5.70 | $6.28 | 655721 |
| 2024-12-19 | 5.74 | $5.86 | 516780 |
| 2024-12-18 | 5.95 | $5.85 | 649710 |
| 2024-12-17 | 6.23 | $6.13 | 417640 |
| 2024-12-16 | 6.50 | $6.31 | 563097 |
| 2024-12-13 | 6.78 | $6.03 | 675530 |
| 2024-12-12 | 7.24 | $6.29 | 780688 |
| 2024-12-11 | 7.73 | $7.00 | 1.1M |
| 2024-12-10 | 8.11 | $8.64 | 429752 |
| 2024-12-09 | 8.07 | $8.94 | 998063 |
| 2024-12-06 | 7.93 | $8.00 | 308334 |
| 2024-12-05 | 8.08 | $8.01 | 325026 |
| 2024-12-04 | 8.27 | $8.53 | 345938 |
| 2024-12-03 | 8.35 | $8.76 | 371627 |
| 2024-12-02 | 8.38 | $8.57 | 531819 |
| 2024-11-29 | 8.50 | $8.60 | 225002 |
| 2024-11-27 | 8.65 | $8.83 | 256822 |
| 2024-11-26 | 8.77 | $8.56 | 410500 |
| 2024-11-25 | 9.02 | $9.01 | 206100 |
| 2024-11-22 | 9.19 | $9.34 | 1.0M |
| 2024-11-21 | 9.31 | $9.31 | 264400 |
| 2024-11-20 | 9.47 | $9.08 | 182200 |
| 2024-11-19 | 9.75 | $9.42 | 95602 |
| 2024-11-18 | 10.00 | $9.57 | 177600 |
| 2024-11-15 | 10.26 | $9.53 | 157704 |
| 2024-11-14 | 10.60 | $10.13 | 86506 |
| 2024-11-13 | 10.83 | $10.43 | 116721 |
| 2024-11-12 | 11.02 | $10.66 | 131000 |
| 2024-11-11 | 11.18 | $10.87 | 100800 |
| 2024-11-08 | 11.32 | $11.07 | 64000 |
| 2024-11-07 | 11.42 | $11.35 | 62604 |
| 2024-11-06 | 11.46 | $11.52 | 144814 |
| 2024-11-05 | 11.45 | $11.26 | 74800 |
| 2024-11-04 | 11.52 | $11.11 | 89900 |
| 2024-11-01 | 11.66 | $10.95 | 100100 |
| 2024-10-31 | 11.88 | $11.25 | 89300 |
| 2024-10-30 | 12.05 | $11.49 | 119400 |
| 2024-10-29 | 12.18 | $11.50 | 114400 |
| 2024-10-28 | 12.33 | $11.58 | 93747 |
| 2024-10-25 | 12.48 | $11.68 | 110348 |
| 2024-10-24 | 12.63 | $12.15 | 147315 |
| 2024-10-23 | 12.65 | $12.75 | 210415 |
| 2024-10-22 | 12.48 | $13.00 | 136913 |
| 2024-10-21 | 12.19 | $12.64 | 162500 |
| 2024-10-18 | 11.94 | $12.63 | 98218 |
| 2024-10-17 | 11.63 | $12.28 | 66405 |
| 2024-10-16 | 11.37 | $12.10 | 176249 |
| 2024-10-15 | 11.10 | $11.67 | 141231 |
| 2024-10-14 | 10.92 | $11.31 | 110800 |
| 2024-10-11 | 10.81 | $11.04 | 142300 |
| 2024-10-10 | 10.76 | $10.63 | 168900 |
| 2024-10-09 | 10.84 | $10.71 | 187206 |
| 2024-10-08 | 10.92 | $11.00 | 249104 |
| 2024-10-07 | 10.92 | $11.55 | 149700 |
| 2024-10-04 | 10.76 | $11.41 | 132100 |
| 2024-10-03 | 10.61 | $11.19 | 170513 |
| 2024-10-02 | 10.51 | $11.25 | 335744 |
| 2024-10-01 | 10.37 | $10.94 | 386512 |
| 2024-09-30 | 10.31 | $10.36 | 249700 |
| 2024-09-27 | 10.43 | $10.05 | 280300 |
| 2024-09-26 | 10.69 | $10.47 | 259710 |
| 2024-09-25 | 10.88 | $10.67 | 215600 |
| 2024-09-24 | 11.05 | $10.90 | 119947 |
| 2024-09-23 | 11.20 | $11.00 | 147949 |
| 2024-09-20 | 11.36 | $11.28 | 250323 |
| 2024-09-19 | 11.48 | $11.30 | 540600 |
| 2024-09-18 | 11.62 | $11.39 | 134602 |
| 2024-09-17 | 11.77 | $11.65 | 95000 |
| 2024-09-16 | 11.87 | $11.81 | 93627 |
| 2024-09-13 | 11.95 | $12.43 | 116532 |
| 2024-09-12 | 11.86 | $12.19 | 98820 |
| 2024-09-11 | 11.83 | $12.04 | 67900 |
| 2024-09-10 | 11.85 | $12.12 | 144700 |
| 2024-09-09 | 11.85 | $11.63 | 125700 |
| 2024-09-06 | 12.02 | $11.54 | 140900 |
| 2024-09-05 | 12.26 | $11.84 | 146811 |
| 2024-09-04 | 12.46 | $12.14 | 188108 |
| 2024-09-03 | 12.62 | $12.62 | 111435 |
| 2024-08-30 | 12.67 | $12.88 | 111336 |
| 2024-08-29 | 12.64 | $13.02 | 75505 |
| 2024-08-28 | 12.57 | $13.06 | 51800 |
| 2024-08-27 | 12.48 | $13.01 | 61300 |
| 2024-08-26 | 12.39 | $13.30 | 62633 |
| 2024-08-23 | 12.19 | $13.09 | 248531 |
| 2024-08-22 | 12.03 | $12.53 | 203500 |
| 2024-08-21 | 12.02 | $12.70 | 271900 |
| 2024-08-20 | 11.96 | $12.49 | 83341 |
| 2024-08-19 | 11.97 | $12.63 | 160745 |
| 2024-08-16 | 11.95 | $12.20 | 84700 |
| 2024-08-15 | 12.08 | $12.26 | 170600 |
| 2024-08-14 | 12.22 | $11.57 | 414449 |
| 2024-08-13 | 12.64 | $12.61 | 143800 |
| 2024-08-12 | 12.82 | $12.34 | 152600 |
| 2024-08-09 | 13.14 | $12.58 | 98700 |
| 2024-08-08 | 13.46 | $13.49 | 166600 |
| 2024-08-07 | 13.57 | $12.37 | 178112 |
| 2024-08-06 | 14.06 | $13.00 | 219200 |
| 2024-08-05 | 14.47 | $12.85 | 182463 |
| 2024-08-02 | 15.01 | $13.90 | 210800 |
| 2024-08-01 | 15.33 | $14.81 | 208000 |
| 2024-07-31 | 15.43 | $14.76 | 137519 |
| 2024-07-30 | 15.55 | $14.75 | 85931 |
| 2024-07-29 | 15.71 | $15.37 | 82700 |
| 2024-07-26 | 15.68 | $15.52 | 92300 |
| 2024-07-25 | 15.60 | $15.33 | 112100 |
| 2024-07-24 | 15.54 | $15.02 | 114803 |
| 2024-07-23 | 15.56 | $14.99 | 202512 |
| 2024-07-22 | 15.58 | $14.68 | 112844 |
| 2024-07-19 | 15.69 | $14.32 | 104547 |
| 2024-07-18 | 15.92 | $14.71 | 245895 |
| 2024-07-17 | 16.06 | $15.82 | 132614 |
| 2024-07-16 | 15.87 | $16.15 | 157347 |
| 2024-07-15 | 15.51 | $16.54 | 520931 |
| 2024-07-12 | 14.93 | $16.00 | 515989 |
| 2024-07-11 | 14.37 | $14.99 | 253796 |
| 2024-07-10 | 14.01 | $14.60 | 171570 |
| 2024-07-09 | 13.68 | $14.44 | 147085 |
| 2024-07-08 | 13.33 | $13.68 | 151893 |
| 2024-07-05 | 13.13 | $13.39 | 110108 |
| 2024-07-03 | 12.97 | $13.14 | 63555 |
| 2024-07-02 | 12.86 | $13.45 | 78288 |
| 2024-07-01 | 12.62 | $13.07 | 226597 |
| 2024-06-28 | 12.45 | $12.97 | 488347 |
| 2024-06-27 | 12.28 | $12.67 | 161492 |
| 2024-06-26 | 12.16 | $12.21 | 503641 |
| 2024-06-25 | 12.17 | $12.25 | 130861 |
| 2024-06-24 | 12.17 | $12.22 | 54897 |
| 2024-06-21 | 12.18 | $11.93 | 144234 |
| 2024-06-20 | 12.29 | $11.43 | 81981 |
| 2024-06-18 | 12.58 | $11.83 | 237283 |
| 2024-06-17 | 12.81 | $12.07 | 235857 |
| 2024-06-14 | 13.02 | $12.84 | 124755 |
| 2024-06-13 | 13.02 | $13.43 | 105933 |
| 2024-06-12 | 12.84 | $13.30 | 170026 |
| 2024-06-11 | 12.65 | $13.43 | 227335 |
| 2024-06-10 | 12.39 | $12.78 | 328083 |
| 2024-06-07 | 12.28 | $12.91 | 679229 |
| 2024-06-06 | 12.10 | $12.54 | 213727 |
| 2024-06-05 | 12.01 | $12.39 | 175571 |
| 2024-06-04 | 11.96 | $12.24 | 75233 |
| 2024-06-03 | 11.94 | $12.38 | 162974 |
| 2024-05-31 | 11.89 | $12.47 | 97834 |
| 2024-05-30 | 11.80 | $12.00 | 66065 |
| 2024-05-29 | 11.85 | $11.90 | 82798 |
| 2024-05-28 | 11.96 | $11.93 | 205987 |
| 2024-05-24 | 12.09 | $12.03 | 60589 |
| 2024-05-23 | 12.22 | $12.08 | 112844 |
| 2024-05-22 | 12.38 | $12.81 | 93346 |
| 2024-05-21 | 12.35 | $12.47 | 118608 |
| 2024-05-20 | 12.43 | $12.47 | 220901 |
| 2024-05-17 | 12.54 | $12.13 | 267890 |
| 2024-05-16 | 12.79 | $13.06 | 98026 |
| 2024-05-15 | 12.80 | $13.34 | 73127 |
| 2024-05-14 | 12.74 | $13.24 | 115909 |
| 2024-05-13 | 12.71 | $12.91 | 164038 |
| 2024-05-10 | 12.79 | $12.65 | 110077 |
| 2024-05-09 | 12.97 | $12.93 | 156349 |
| 2024-05-08 | 13.11 | $12.76 | 160469 |
| 2024-05-07 | 13.35 | $13.10 | 264668 |
| 2024-05-06 | 13.55 | $14.60 | 116822 |
| 2024-05-03 | 13.31 | $15.17 | 124535 |
| 2024-05-02 | 12.86 | $13.91 | 116755 |
| 2024-05-01 | 12.72 | $13.56 | 139736 |
| 2024-04-30 | 12.67 | $13.74 | 148402 |
| 2024-04-29 | 12.57 | $13.25 | 245390 |
| 2024-04-26 | 12.62 | $12.37 | 67161 |
| 2024-04-25 | 12.98 | $12.48 | 79696 |
| 2024-04-24 | 13.40 | $12.92 | 90291 |
| 2024-04-23 | 13.78 | $13.15 | 108198 |
| 2024-04-22 | 14.19 | $13.44 | 67129 |
| 2024-04-19 | 14.60 | $13.32 | 139429 |
| 2024-04-18 | 15.15 | $13.23 | 154132 |
| 2024-04-17 | 15.85 | $14.00 | 190836 |
| 2024-04-16 | 16.46 | $15.36 | 211027 |
| 2024-04-15 | 16.76 | $16.15 | 161287 |
| 2024-04-12 | 16.88 | $16.45 | 150317 |
| 2024-04-11 | 16.91 | $16.75 | 135983 |
| 2024-04-10 | 16.85 | $16.54 | 192223 |
| 2024-04-09 | 16.82 | $16.82 | 183787 |
| 2024-04-08 | 16.69 | $16.36 | 162751 |
| 2024-04-05 | 16.67 | $16.51 | 236536 |
| 2024-04-04 | 16.59 | $16.18 | 402056 |
| 2024-04-03 | 16.57 | $16.71 | 198015 |
| 2024-04-02 | 16.38 | $16.35 | 175821 |
| 2024-04-01 | 16.24 | $17.02 | 295195 |
| 2024-03-28 | 15.85 | $17.46 | 304820 |
| 2024-03-27 | 15.23 | $16.53 | 476790 |
| 2024-03-26 | 14.76 | $15.95 | 477223 |
| 2024-03-25 | 14.36 | $13.94 | 132434 |
| 2024-03-22 | 14.52 | $14.59 | 392276 |
| 2024-03-21 | 14.49 | $14.63 | 396626 |
| 2024-03-20 | 14.45 | $14.50 | 223436 |
| 2024-03-19 | 14.44 | $14.04 | 185253 |
| 2024-03-18 | 14.57 | $13.51 | 156143 |
| 2024-03-15 | 14.89 | $14.21 | 196538 |
| 2024-03-14 | 15.05 | $13.86 | 100846 |
| 2024-03-13 | 15.35 | $14.44 | 168984 |
| 2024-03-12 | 15.52 | $14.54 | 113125 |
| 2024-03-11 | 15.69 | $15.08 | 208028 |
| 2024-03-08 | 15.70 | $15.40 | 285169 |
| 2024-03-07 | 15.60 | $15.72 | 309790 |
| 2024-03-06 | 15.36 | $15.66 | 142006 |
| 2024-03-05 | 15.08 | $15.06 | 236812 |
| 2024-03-04 | 14.90 | $15.65 | 239211 |
| 2024-03-01 | 14.49 | $15.35 | 322620 |
| 2024-02-29 | 14.07 | $14.37 | 288460 |
| 2024-02-28 | 13.85 | $14.30 | 220324 |
| 2024-02-27 | 13.61 | $14.05 | 235706 |
| 2024-02-26 | 13.38 | $14.04 | 200677 |
| 2024-02-23 | 13.09 | $13.46 | 199663 |
| 2024-02-22 | 12.93 | $12.51 | 266139 |
| 2024-02-21 | 13.02 | $12.98 | 101968 |
| 2024-02-20 | 12.98 | $12.79 | 196920 |
| 2024-02-16 | 12.98 | $12.99 | 211861 |
| 2024-02-15 | 12.91 | $13.26 | 337548 |
| 2024-02-14 | 12.74 | $13.21 | 247244 |
| 2024-02-13 | 12.54 | $12.31 | 473725 |
| 2024-02-12 | 12.57 | $12.33 | 560411 |
| 2024-02-09 | 12.60 | $12.34 | 394415 |
| 2024-02-08 | 12.63 | $12.36 | 436633 |
| 2024-02-07 | 12.65 | $12.26 | 173448 |
| 2024-02-06 | 12.70 | $12.54 | 231020 |
| 2024-02-05 | 12.67 | $12.37 | 183090 |
| 2024-02-02 | 12.67 | $12.28 | 191782 |
| 2024-02-01 | 12.70 | $12.78 | 132571 |
| 2024-01-31 | 12.56 | $12.15 | 144000 |
| 2024-01-30 | 12.58 | $12.20 | 203941 |
| 2024-01-29 | 12.58 | $12.52 | 189034 |
| 2024-01-26 | 12.46 | $12.23 | 127887 |
| 2024-01-25 | 12.41 | $12.29 | 248664 |
| 2024-01-24 | 12.31 | $12.10 | 190339 |
| 2024-01-23 | 12.24 | $12.19 | 184228 |
| 2024-01-22 | 12.11 | $11.79 | 271476 |
| 2024-01-19 | 12.07 | $11.71 | 166810 |
| 2024-01-18 | 12.03 | $11.62 | 313601 |
| 2024-01-17 | 12.01 | $11.88 | 501700 |
| 2024-01-16 | 11.89 | $11.26 | 452977 |
| 2024-01-12 | 11.92 | $11.21 | 207836 |
| 2024-01-11 | 11.96 | $11.31 | 445156 |
| 2024-01-10 | 11.96 | $11.94 | 333265 |
| 2024-01-09 | 11.75 | $11.87 | 346558 |
| 2024-01-08 | 11.51 | $12.41 | 473222 |
| 2024-01-05 | 11.02 | $12.11 | 363631 |
| 2024-01-04 | 10.51 | $12.04 | 752347 |
| 2024-01-03 | 9.91 | $10.58 | 388757 |
| 2024-01-02 | 9.63 | $10.08 | 346476 |
| 2023-12-29 | 9.45 | $9.41 | 175703 |
| 2023-12-28 | 9.44 | $9.76 | 188704 |
| 2023-12-27 | 9.32 | $9.65 | 162651 |
| 2023-12-26 | 9.20 | $9.45 | 116111 |
| 2023-12-22 | 9.12 | $9.15 | 137289 |
| 2023-12-21 | 9.12 | $8.89 | 112099 |
| 2023-12-20 | 9.20 | $8.52 | 212214 |
| 2023-12-19 | 9.41 | $9.21 | 196836 |
| 2023-12-18 | 9.46 | $8.94 | 120217 |
| 2023-12-15 | 9.60 | $9.34 | 520901 |
| 2023-12-14 | 9.64 | $9.65 | 234651 |
| 2023-12-13 | 9.59 | $9.70 | 256471 |
| 2023-12-12 | 9.51 | $8.99 | 178179 |
| 2023-12-11 | 9.63 | $9.06 | 148569 |
| 2023-12-08 | 9.76 | $9.25 | 154352 |
| 2023-12-07 | 9.85 | $9.48 | 128592 |
| 2023-12-06 | 9.88 | $9.49 | 331349 |
| 2023-12-05 | 9.91 | $9.47 | 247975 |
| 2023-12-04 | 9.95 | $10.00 | 179488 |
| 2023-12-01 | 9.83 | $9.76 | 213944 |
| 2023-11-30 | 9.75 | $9.34 | 663928 |
| 2023-11-29 | 9.78 | $9.92 | 379995 |
| 2023-11-28 | 9.63 | $9.71 | 223494 |
| 2023-11-27 | 9.50 | $9.58 | 346335 |
| 2023-11-24 | 9.39 | $9.94 | 242948 |
| 2023-11-22 | 9.14 | $8.99 | 295883 |
| 2023-11-21 | 9.13 | $9.97 | 555485 |
| 2023-11-20 | 8.81 | $8.94 | 271861 |
| 2023-11-17 | 8.75 | $9.13 | 321355 |
| 2023-11-16 | 8.62 | $8.69 | 203953 |
| 2023-11-15 | 8.59 | $8.75 | 640522 |
| 2023-11-14 | 8.55 | $8.87 | 365572 |
| 2023-11-13 | 8.47 | $8.18 | 230133 |
| 2023-11-10 | 8.60 | $8.26 | 237200 |
| 2023-11-09 | 8.73 | $8.33 | 399191 |
| 2023-11-08 | 8.87 | $8.80 | 261232 |
| 2023-11-07 | 8.90 | $9.11 | 365291 |
| 2023-11-06 | 8.84 | $9.13 | 152633 |
| 2023-11-03 | 8.77 | $9.37 | 241574 |
| 2023-11-02 | 8.61 | $8.84 | 348874 |
| 2023-11-01 | 8.60 | $8.93 | 323283 |
| 2023-10-31 | 8.57 | $9.02 | 221249 |
| 2023-10-30 | 8.50 | $8.82 | 250596 |
| 2023-10-27 | 8.50 | $8.35 | 317014 |
| 2023-10-26 | 8.66 | $8.44 | 291801 |
| 2023-10-25 | 8.84 | $8.78 | 181593 |
| 2023-10-24 | 8.96 | $8.98 | 297209 |
| 2023-10-23 | 9.06 | $8.95 | 281988 |
| 2023-10-20 | 9.20 | $9.20 | 560932 |
| 2023-10-19 | 9.30 | $9.42 | 356520 |
| 2023-10-18 | 9.37 | $9.65 | 143745 |
| 2023-10-17 | 9.39 | $9.92 | 201611 |
| 2023-10-16 | 9.35 | $9.68 | 188379 |
| 2023-10-13 | 9.39 | $9.63 | 195687 |
| 2023-10-12 | 9.46 | $9.59 | 239022 |
| 2023-10-11 | 9.58 | $9.87 | 255458 |
| 2023-10-10 | 9.66 | $10.09 | 275975 |
| 2023-10-09 | 9.70 | $9.51 | 272511 |
| 2023-10-06 | 9.95 | $9.84 | 350944 |
| 2023-10-05 | 10.17 | $9.99 | 374837 |
| 2023-10-04 | 10.40 | $10.06 | 268765 |
| 2023-10-03 | 10.68 | $10.78 | 394544 |
| 2023-10-02 | 10.81 | $10.49 | 427857 |
| 2023-09-29 | 11.08 | $11.17 | 348838 |
| 2023-09-28 | 11.20 | $11.30 | 230705 |
| 2023-09-27 | 11.33 | $11.50 | 283801 |
| 2023-09-26 | 11.44 | $11.36 | 446861 |
| 2023-09-25 | 11.63 | $11.09 | 337767 |
| 2023-09-22 | 11.96 | $11.89 | 327333 |
| 2023-09-21 | 12.13 | $11.81 | 559428 |
| 2023-09-20 | 12.38 | $12.62 | 645463 |
| 2023-09-19 | 12.44 | $12.84 | 506224 |
| 2023-09-18 | 12.46 | $12.63 | 710378 |
| 2023-09-15 | 12.56 | $12.73 | 6.1M |
| 2023-09-14 | 12.68 | $13.23 | 533676 |
| 2023-09-13 | 12.67 | $13.98 | 764945 |
| 2023-09-12 | 12.45 | $13.07 | 546974 |
| 2023-09-11 | 12.49 | $12.47 | 562941 |
| 2023-09-08 | 12.75 | $12.57 | 551309 |
| 2023-09-07 | 13.05 | $12.54 | 603535 |
| 2023-09-06 | 13.46 | $12.13 | 736139 |
| 2023-09-05 | 14.09 | $12.26 | 1.2M |
| 2023-09-01 | 14.85 | $14.74 | 497431 |
| 2023-08-31 | 15.00 | $14.85 | 567711 |
| 2023-08-30 | 15.16 | $15.38 | 231376 |
| 2023-08-29 | 15.19 | $15.59 | 194373 |
| 2023-08-28 | 15.19 | $15.91 | 135326 |
| 2023-08-25 | 15.09 | $15.67 | 207288 |
| 2023-08-24 | 15.07 | $15.32 | 322894 |
| 2023-08-23 | 15.16 | $15.11 | 213842 |
| 2023-08-22 | 15.37 | $15.34 | 246989 |
| 2023-08-21 | 15.56 | $15.92 | 272324 |
| 2023-08-18 | 15.63 | $15.61 | 238051 |
| 2023-08-17 | 15.83 | $15.66 | 204454 |
| 2023-08-16 | 16.07 | $15.38 | 207740 |
| 2023-08-15 | 16.48 | $15.85 | 148261 |
| 2023-08-14 | 16.84 | $15.76 | 164385 |
| 2023-08-11 | 17.33 | $15.89 | 190885 |
| 2023-08-10 | 17.89 | $16.40 | 175590 |
| 2023-08-09 | 18.42 | $16.70 | 253012 |
| 2023-08-08 | 18.98 | $18.52 | 426203 |
| 2023-08-07 | 19.09 | $19.34 | 213166 |
| 2023-08-04 | 18.97 | $19.82 | 193753 |
| 2023-08-03 | 18.67 | $19.46 | 140370 |
| 2023-08-02 | 18.43 | $18.89 | 146156 |
| 2023-08-01 | 18.33 | $18.64 | 128479 |
| 2023-07-31 | 18.30 | $18.97 | 187405 |
| 2023-07-28 | 18.16 | $18.44 | 164550 |
| 2023-07-27 | 18.18 | $18.12 | 260317 |
| 2023-07-26 | 18.33 | $18.83 | 159294 |
| 2023-07-25 | 18.29 | $18.59 | 323679 |
| 2023-07-24 | 18.34 | $18.43 | 186500 |
| 2023-07-21 | 18.47 | $18.80 | 171091 |
| 2023-07-20 | 18.53 | $18.66 | 165680 |
| 2023-07-19 | 18.66 | $18.97 | 190283 |
| 2023-07-18 | 18.75 | $19.05 | 159549 |
| 2023-07-17 | 18.85 | $18.88 | 196723 |
| 2023-07-14 | 19.05 | $19.22 | 151776 |
| 2023-07-13 | 19.21 | $19.20 | 195737 |
| 2023-07-12 | 19.43 | $19.56 | 134107 |
| 2023-07-11 | 19.61 | $19.46 | 206705 |
| 2023-07-10 | 19.89 | $19.61 | 245250 |
| 2023-07-07 | 20.20 | $19.55 | 190784 |
| 2023-07-06 | 20.62 | $20.07 | 189085 |
| 2023-07-05 | 20.99 | $21.19 | 240154 |
| 2023-07-03 | 21.11 | $22.13 | 104999 |
| 2023-06-30 | 20.97 | $21.40 | 231292 |
| 2023-06-29 | 21.06 | $20.83 | 268509 |
| 2023-06-28 | 21.38 | $20.68 | 188496 |
| 2023-06-27 | 21.84 | $20.85 | 195260 |
| 2023-06-26 | 22.36 | $21.33 | 244740 |
| 2023-06-23 | 22.87 | $22.24 | 460975 |
| 2023-06-22 | 23.23 | $22.01 | 183588 |
| 2023-06-21 | 23.75 | $22.91 | 230678 |
| 2023-06-20 | 24.12 | $23.60 | 268952 |
| 2023-06-16 | 24.36 | $24.12 | 1.2M |
| 2023-06-15 | 24.51 | $24.18 | 166569 |
| 2023-06-14 | 24.69 | $23.80 | 273407 |
| 2023-06-13 | 25.04 | $24.81 | 223051 |
| 2023-06-12 | 25.16 | $25.52 | 156377 |
| 2023-06-09 | 25.10 | $25.99 | 143138 |
| 2023-06-08 | 24.90 | $26.11 | 135717 |
| 2023-06-07 | 24.63 | $26.30 | 140097 |
| 2023-06-06 | 24.27 | $25.86 | 211887 |
| 2023-06-05 | 24.00 | $25.61 | 186611 |
| 2023-06-02 | 23.77 | $25.93 | 143131 |
| 2023-06-01 | 23.43 | $24.75 | 304785 |
| 2023-05-31 | 23.44 | $23.48 | 569049 |
| 2023-05-30 | 23.88 | $25.07 | 369 |
| 2023-05-26 | 23.97 | $24.89 | 129061 |
| 2023-05-25 | 24.17 | $24.86 | 128865 |
| 2023-05-24 | 24.48 | $25.41 | 200317 |
| 2023-05-23 | 24.73 | $27.00 | 175604 |
| 2023-05-22 | 24.58 | $27.41 | 194965 |
| 2023-05-19 | 24.32 | $26.51 | 196591 |
| 2023-05-18 | 24.35 | $25.16 | 195317 |
| 2023-05-17 | 24.88 | $25.50 | 254410 |
| 2023-05-16 | 25.48 | $24.64 | 230351 |
| 2023-05-15 | 26.55 | $25.87 | 224353 |
| 2023-05-12 | 27.52 | $25.33 | 154127 |
| 2023-05-11 | 28.92 | $25.52 | 216883 |
| 2023-05-10 | 30.63 | $26.51 | 462506 |
| 2023-05-09 | 32.43 | $25.52 | 983634 |
| 2023-05-08 | 34.97 | $34.33 | 187491 |
| 2023-05-05 | 35.30 | $36.02 | 178432 |
| 2023-05-04 | 35.18 | $36.30 | 84390 |
| 2023-05-03 | 34.96 | $35.49 | 197111 |
| 2023-05-02 | 34.97 | $35.00 | 227075 |
| 2023-05-01 | 35.17 | $37.51 | 194448 |
| 2023-04-28 | 34.63 | $35.55 | 135791 |
| 2023-04-27 | 34.62 | $33.97 | 169223 |
| 2023-04-26 | 35.14 | $34.55 | 169034 |
| 2023-04-25 | 35.62 | $34.75 | 222580 |
| 2023-04-24 | 36.17 | $36.37 | 65645 |
| 2023-04-21 | 36.35 | $36.79 | 86403 |
| 2023-04-20 | 36.46 | $36.82 | 93011 |
| 2023-04-19 | 36.61 | $37.26 | 138927 |
| 2023-04-18 | 36.68 | $37.37 | 113550 |
| 2023-04-17 | 36.77 | $38.01 | 152347 |
| 2023-04-14 | 36.69 | $36.53 | 110839 |
| 2023-04-13 | 37.11 | $37.41 | 147824 |
| 2023-04-12 | 37.37 | $36.59 | 232837 |
| 2023-04-11 | 37.97 | $38.76 | 74132 |
| 2023-04-10 | 38.06 | $39.23 | 107225 |
| 2023-04-06 | 38.04 | $39.85 | 300406 |
| 2023-04-05 | 37.86 | $38.49 | 213239 |
| 2023-04-04 | 38.11 | $38.85 | 191995 |
| 2023-04-03 | 38.34 | $39.82 | 226224 |
| 2023-03-31 | 38.35 | $40.44 | 143696 |
| 2023-03-30 | 38.21 | $39.21 | 139772 |
| 2023-03-29 | 38.47 | $40.27 | 156730 |
| 2023-03-28 | 38.50 | $38.82 | 90076 |
| 2023-03-27 | 39.04 | $39.82 | 135825 |
| 2023-03-24 | 39.44 | $40.07 | 152786 |
| 2023-03-23 | 39.89 | $39.60 | 172108 |
| 2023-03-22 | 40.64 | $39.69 | 109303 |
| 2023-03-21 | 41.57 | $40.89 | 172031 |
| 2023-03-20 | 42.36 | $41.73 | 251606 |
| 2023-03-17 | 43.09 | $42.09 | 688581 |
| 2023-03-16 | 43.91 | $43.42 | 143068 |
| 2023-03-15 | 44.53 | $44.51 | 243043 |
| 2023-03-14 | 44.96 | $45.17 | 193320 |
| 2023-03-13 | 45.30 | $45.07 | 221715 |
| 2023-03-10 | 45.78 | $45.09 | 171714 |
| 2023-03-09 | 46.38 | $46.56 | 155980 |
| 2023-03-08 | 46.67 | $47.17 | 113142 |
| 2023-03-07 | 46.85 | $47.08 | 162165 |
| 2023-03-06 | 47.13 | $46.93 | 147888 |
| 2023-03-03 | 47.53 | $47.51 | 133635 |
| 2023-03-02 | 47.86 | $47.72 | 175011 |
| 2023-03-01 | 48.22 | $49.10 | 157013 |
| 2023-02-28 | 48.23 | $48.50 | 484969 |
| 2023-02-27 | 48.45 | $47.60 | 125877 |
| 2023-02-24 | 49.02 | $47.96 | 160067 |
| 2023-02-23 | 49.61 | $49.04 | 206403 |
| 2023-02-22 | 50.00 | $49.21 | 205914 |
| 2023-02-21 | 50.43 | $48.98 | 267491 |
| 2023-02-17 | 51.03 | $50.63 | 108436 |
| 2023-02-16 | 51.24 | $49.12 | 322219 |
| 2023-02-15 | 51.97 | $50.18 | 115879 |
| 2023-02-14 | 52.52 | $49.76 | 139963 |
| 2023-02-13 | 53.31 | $51.07 | 140150 |
| 2023-02-10 | 53.84 | $53.04 | 224715 |
| 2023-02-09 | 53.85 | $53.06 | 180989 |
| 2023-02-08 | 53.82 | $52.66 | 187016 |
| 2023-02-07 | 53.88 | $54.59 | 117703 |
| 2023-02-06 | 53.32 | $52.94 | 98703 |
| 2023-02-03 | 53.14 | $52.50 | 191815 |
| 2023-02-02 | 53.03 | $52.75 | 193141 |
| 2023-02-01 | 52.78 | $51.91 | 132009 |
| 2023-01-31 | 52.73 | $53.38 | 189685 |
| 2023-01-30 | 52.17 | $50.95 | 104600 |
| 2023-01-27 | 52.22 | $52.02 | 104986 |
| 2023-01-26 | 51.92 | $51.51 | 83468 |
| 2023-01-25 | 51.69 | $51.49 | 136755 |
| 2023-01-24 | 51.39 | $51.82 | 130220 |
| 2023-01-23 | 50.89 | $49.54 | 136267 |
| 2023-01-20 | 50.98 | $50.28 | 224429 |
| 2023-01-19 | 50.82 | $50.40 | 115039 |
| 2023-01-18 | 50.56 | $49.21 | 192678 |
| 2023-01-17 | 50.59 | $48.22 | 166310 |
| 2023-01-13 | 50.92 | $51.46 | 180799 |
| 2023-01-12 | 50.25 | $52.54 | 248521 |
| 2023-01-11 | 49.06 | $50.55 | 115933 |
| 2023-01-10 | 48.22 | $48.15 | 176566 |
| 2023-01-09 | 47.94 | $47.19 | 170193 |
| 2023-01-06 | 47.87 | $49.74 | 164754 |
| 2023-01-05 | 46.97 | $46.58 | 120952 |
| 2023-01-04 | 46.85 | $46.34 | 89694 |
| 2023-01-03 | 46.76 | $45.75 | 76973 |
| 2022-12-30 | 46.83 | $46.52 | 81026 |
| 2022-12-29 | 46.65 | $46.86 | 127356 |
| 2022-12-28 | 46.30 | $45.48 | 67049 |
| 2022-12-27 | 46.31 | $45.02 | 81389 |
| 2022-12-23 | 46.44 | $47.06 | 108076 |
| 2022-12-22 | 45.95 | $47.24 | 120325 |
| 2022-12-21 | 45.27 | $46.95 | 135588 |
| 2022-12-20 | 44.53 | $46.76 | 146757 |
| 2022-12-19 | 43.68 | $42.78 | 263799 |
| 2022-12-16 | 43.91 | $45.36 | 394672 |
| 2022-12-15 | 43.36 | $43.84 | 158243 |
| 2022-12-14 | 43.19 | $44.49 | 169621 |
| 2022-12-13 | 42.77 | $43.84 | 104947 |
| 2022-12-12 | 42.48 | $42.75 | 116114 |
| 2022-12-09 | 42.48 | $41.70 | 114278 |
| 2022-12-08 | 42.82 | $41.96 | 92687 |
| 2022-12-07 | 43.17 | $42.41 | 91408 |
| 2022-12-06 | 43.46 | $42.37 | 121006 |
| 2022-12-05 | 43.84 | $43.06 | 104893 |
| 2022-12-02 | 44.08 | $45.24 | 102075 |
| 2022-12-01 | 43.69 | $44.62 | 103792 |
| 2022-11-30 | 43.43 | $43.79 | 186153 |
| 2022-11-29 | 43.37 | $41.96 | 428040 |
| 2022-11-28 | 43.90 | $41.13 | 247316 |
| 2022-11-25 | 44.82 | $41.58 | 138732 |
| 2022-11-23 | 45.79 | $45.00 | 283556 |
| 2022-11-22 | 45.90 | $45.44 | 239849 |
| 2022-11-21 | 45.89 | $46.40 | 126150 |
| 2022-11-18 | 45.57 | $46.82 | 129821 |
| 2022-11-17 | 45.05 | $45.87 | 91260 |
| 2022-11-16 | 44.72 | $45.96 | 128886 |
| 2022-11-15 | 44.30 | $47.22 | 155745 |
| 2022-11-14 | 43.41 | $46.12 | 203063 |
| 2022-11-11 | 42.68 | $45.21 | 122593 |
| 2022-11-10 | 42.12 | $45.00 | 267806 |
| 2022-11-09 | 41.52 | $41.44 | 153852 |
| 2022-11-08 | 41.96 | $42.46 | 154812 |
| 2022-11-07 | 42.22 | $42.52 | 161710 |
| 2022-11-04 | 42.55 | $41.05 | 332736 |
| 2022-11-03 | 43.45 | $41.79 | 299646 |
| 2022-11-02 | 44.36 | $43.65 | 186005 |
| 2022-11-01 | 44.90 | $45.26 | 128108 |
| 2022-10-31 | 45.09 | $45.11 | 213876 |
| 2022-10-28 | 45.39 | $47.40 | 425374 |
| 2022-10-27 | 45.08 | $46.40 | 150064 |
| 2022-10-26 | 45.04 | $45.85 | 178110 |
| 2022-10-25 | 45.21 | $46.66 | 247570 |
| 2022-10-24 | 45.20 | $45.46 | 121681 |
| 2022-10-21 | 45.62 | $46.62 | 224047 |
| 2022-10-20 | 45.80 | $46.04 | 131290 |
| 2022-10-19 | 46.24 | $46.54 | 231198 |
| 2022-10-18 | 46.67 | $48.87 | 234236 |
| 2022-10-17 | 46.51 | $48.42 | 283026 |
| 2022-10-14 | 46.50 | $46.95 | 122789 |
| 2022-10-13 | 47.01 | $48.25 | 173423 |
| 2022-10-12 | 47.26 | $48.19 | 169885 |
| 2022-10-11 | 47.65 | $47.19 | 169685 |
| 2022-10-10 | 48.49 | $48.49 | 166459 |
| 2022-10-07 | 49.15 | $48.31 | 174598 |
| 2022-10-06 | 50.07 | $51.37 | 168765 |
| 2022-10-05 | 50.26 | $52.99 | 143496 |
| 2022-10-04 | 50.03 | $53.73 | 152171 |
| 2022-10-03 | 49.58 | $51.26 | 149979 |
| 2022-09-30 | 49.86 | $51.87 | 137434 |
| 2022-09-29 | 50.08 | $52.42 | 156075 |
| 2022-09-28 | 50.23 | $54.06 | 214469 |
| 2022-09-27 | 49.96 | $53.04 | 199491 |
| 2022-09-26 | 50.02 | $50.01 | 149214 |
| 2022-09-23 | 51.13 | $50.94 | 186537 |
| 2022-09-22 | 52.26 | $52.65 | 164180 |
| 2022-09-21 | 53.16 | $52.71 | 130003 |
| 2022-09-20 | 54.31 | $52.83 | 168591 |
| 2022-09-19 | 55.72 | $52.49 | 242420 |
| 2022-09-16 | 57.60 | $55.80 | 671056 |
| 2022-09-15 | 58.88 | $57.92 | 161269 |
| 2022-09-14 | 59.80 | $57.47 | 255528 |
| 2022-09-13 | 61.10 | $57.98 | 295718 |
| 2022-09-12 | 62.54 | $63.36 | 161153 |
| 2022-09-09 | 62.61 | $64.04 | 160580 |
| 2022-09-08 | 62.48 | $62.81 | 160635 |
| 2022-09-07 | 62.74 | $63.55 | 236540 |
| 2022-09-06 | 62.82 | $61.26 | 160591 |
| 2022-09-02 | 63.65 | $63.87 | 178620 |
| 2022-09-01 | 63.84 | $64.55 | 149946 |
| 2022-08-31 | 63.86 | $60.88 | 237667 |
| 2022-08-30 | 65.05 | $59.91 | 483188 |
| 2022-08-29 | 66.79 | $60.86 | 292662 |
| 2022-08-26 | 68.59 | $61.98 | 264208 |
| 2022-08-25 | 70.38 | $64.23 | 271970 |
| 2022-08-24 | 71.81 | $67.96 | 149502 |
| 2022-08-23 | 72.30 | $68.16 | 163504 |
| 2022-08-22 | 72.76 | $68.26 | 151641 |
| 2022-08-19 | 73.21 | $70.53 | 202620 |
| 2022-08-18 | 72.94 | $70.21 | 143650 |
| 2022-08-17 | 72.63 | $69.75 | 141465 |
| 2022-08-16 | 72.29 | $70.00 | 129959 |
| 2022-08-15 | 71.70 | $70.46 | 171745 |
| 2022-08-12 | 70.73 | $67.99 | 194832 |
| 2022-08-11 | 70.22 | $66.49 | 241196 |
| 2022-08-10 | 69.97 | $67.89 | 190921 |
| 2022-08-09 | 69.11 | $68.27 | 297131 |
| 2022-08-08 | 67.83 | $71.27 | 294912 |
| 2022-08-05 | 65.22 | $70.96 | 219707 |
| 2022-08-04 | 62.04 | $68.09 | 285873 |
| 2022-08-03 | 59.00 | $64.59 | 336273 |
| 2022-08-02 | 56.33 | $60.06 | 192428 |
| 2022-08-01 | 54.47 | $59.68 | 434055 |
| 2022-07-29 | 52.27 | $55.15 | 340438 |
| 2022-07-28 | 51.01 | $49.70 | 109844 |
| 2022-07-27 | 51.18 | $49.81 | 213703 |
| 2022-07-26 | 51.32 | $50.12 | 173662 |
| 2022-07-25 | 51.38 | $48.95 | 91724 |
| 2022-07-22 | 51.79 | $48.29 | 130491 |
| 2022-07-21 | 52.48 | $49.26 | 93285 |
| 2022-07-20 | 52.96 | $51.27 | 138542 |
| 2022-07-19 | 52.88 | $50.97 | 232162 |
| 2022-07-18 | 52.84 | $49.30 | 142232 |
| 2022-07-15 | 53.27 | $51.31 | 134158 |
| 2022-07-14 | 53.11 | $50.28 | 111071 |
| 2022-07-13 | 53.19 | $51.66 | 139922 |
| 2022-07-12 | 52.79 | $51.06 | 150609 |
| 2022-07-11 | 52.44 | $49.61 | 173049 |
| 2022-07-08 | 52.43 | $52.76 | 184544 |
| 2022-07-07 | 51.35 | $51.89 | 273222 |
| 2022-07-06 | 50.27 | $51.35 | 460215 |
| 2022-07-05 | 49.08 | $52.68 | 411048 |
| 2022-07-01 | 47.17 | $49.63 | 211027 |
| 2022-06-30 | 45.78 | $47.27 | 238804 |
| 2022-06-29 | 44.81 | $46.91 | 225564 |
| 2022-06-28 | 43.73 | $44.55 | 430941 |
| 2022-06-27 | 43.16 | $45.24 | 232638 |
| 2022-06-24 | 42.25 | $45.01 | 345599 |
| 2022-06-23 | 41.22 | $45.67 | 617408 |
| 2022-06-22 | 39.78 | $41.49 | 374630 |
| 2022-06-21 | 39.37 | $40.30 | 322254 |
| 2022-06-17 | 39.28 | $40.75 | 762445 |
| 2022-06-16 | 39.06 | $39.80 | 262975 |
| 2022-06-15 | 39.14 | $40.00 | 329707 |
| 2022-06-14 | 39.22 | $40.02 | 310854 |
| 2022-06-13 | 39.37 | $39.70 | 308112 |
| 2022-06-10 | 39.69 | $40.86 | 293424 |
| 2022-06-09 | 39.77 | $43.85 | 202498 |
| 2022-06-08 | 38.98 | $43.43 | 114744 |
| 2022-06-07 | 38.22 | $43.49 | 206445 |
| 2022-06-06 | 37.35 | $41.47 | 189349 |
| 2022-06-03 | 37.02 | $43.32 | 231089 |
| 2022-06-02 | 36.13 | $41.52 | 187111 |
| 2022-06-01 | 35.72 | $40.22 | 418250 |
| 2022-05-31 | 35.75 | $39.93 | 352327 |
| 2022-05-27 | 36.00 | $39.47 | 277498 |
| 2022-05-26 | 36.59 | $38.13 | 250137 |
| 2022-05-25 | 37.87 | $38.72 | 235119 |
| 2022-05-24 | 39.37 | $39.23 | 330776 |
| 2022-05-23 | 41.18 | $42.47 | 312322 |
| 2022-05-20 | 42.48 | $41.87 | 500937 |
| 2022-05-19 | 44.38 | $44.01 | 1.4M |
| 2022-05-18 | 46.15 | $45.97 | 357030 |
| 2022-05-17 | 47.79 | $49.03 | 296542 |
| 2022-05-16 | 48.94 | $48.77 | 132628 |
| 2022-05-13 | 50.53 | $49.88 | 272415 |
| 2022-05-12 | 52.23 | $50.43 | 448303 |
| 2022-05-11 | 54.21 | $51.50 | 271869 |
| 2022-05-10 | 56.39 | $56.38 | 334135 |
| 2022-05-09 | 57.58 | $52.93 | 341664 |
| 2022-05-06 | 60.19 | $57.46 | 246568 |
| 2022-05-05 | 62.01 | $59.58 | 165211 |
| 2022-05-04 | 63.61 | $62.38 | 227795 |
| 2022-05-03 | 64.71 | $62.95 | 119938 |
| 2022-05-02 | 65.92 | $64.16 | 244735 |
| 2022-04-29 | 67.04 | $64.40 | 155177 |
| 2022-04-28 | 68.36 | $67.04 | 133547 |
| 2022-04-27 | 69.16 | $66.10 | 107670 |
| 2022-04-26 | 70.44 | $65.67 | 231432 |
| 2022-04-25 | 72.14 | $70.00 | 110525 |
| 2022-04-22 | 72.84 | $68.99 | 142632 |
| 2022-04-21 | 73.99 | $70.18 | 169955 |
| 2022-04-20 | 75.01 | $75.79 | 196099 |
| 2022-04-19 | 74.45 | $72.70 | 234618 |
| 2022-04-18 | 74.71 | $70.50 | 188908 |
| 2022-04-14 | 75.70 | $74.25 | 276107 |
| 2022-04-13 | 75.68 | $75.09 | 119869 |
| 2022-04-12 | 75.34 | $73.91 | 142386 |
| 2022-04-11 | 75.27 | $73.50 | 236155 |
| 2022-04-08 | 75.27 | $74.76 | 245523 |
| 2022-04-07 | 74.83 | $76.93 | 278670 |
| 2022-04-06 | 73.56 | $76.06 | 194705 |
| 2022-04-05 | 72.25 | $73.19 | 237066 |
| 2022-04-04 | 71.53 | $73.88 | 237158 |
| 2022-04-01 | 70.41 | $71.77 | 215122 |
| 2022-03-31 | 69.69 | $71.18 | 198185 |
| 2022-03-30 | 68.98 | $69.22 | 121566 |
| 2022-03-29 | 68.72 | $70.20 | 167417 |
| 2022-03-28 | 68.08 | $67.92 | 116582 |
| 2022-03-25 | 68.01 | $66.92 | 172486 |
| 2022-03-24 | 68.23 | $67.77 | 114880 |
| 2022-03-23 | 68.21 | $66.46 | 130295 |
| 2022-03-22 | 68.59 | $68.24 | 131295 |
| 2022-03-21 | 68.48 | $66.46 | 174668 |
| 2022-03-18 | 68.89 | $70.54 | 305279 |
| 2022-03-17 | 68.08 | $68.82 | 163420 |
| 2022-03-16 | 67.62 | $67.29 | 201305 |
| 2022-03-15 | 67.52 | $65.62 | 112419 |
| 2022-03-14 | 67.92 | $64.39 | 175863 |
| 2022-03-11 | 68.78 | $65.00 | 152947 |
| 2022-03-10 | 69.61 | $65.48 | 185616 |
| 2022-03-09 | 70.43 | $70.23 | 282857 |
| 2022-03-08 | 69.89 | $68.00 | 246419 |
| 2022-03-07 | 69.90 | $67.51 | 345215 |
| 2022-03-04 | 70.03 | $67.04 | 262188 |
| 2022-03-03 | 70.29 | $68.22 | 250992 |
| 2022-03-02 | 70.20 | $69.85 | 238612 |
| 2022-03-01 | 69.51 | $69.77 | 350279 |
| 2022-02-28 | 68.66 | $70.42 | 182446 |
| 2022-02-25 | 67.38 | $70.44 | 193968 |
| 2022-02-24 | 65.78 | $68.11 | 236841 |
| 2022-02-23 | 64.53 | $65.76 | 438351 |
| 2022-02-22 | 63.75 | $65.25 | 404442 |
| 2022-02-18 | 62.94 | $64.39 | 260121 |
| 2022-02-17 | 62.22 | $62.33 | 375164 |
| 2022-02-16 | 61.99 | $60.89 | 112567 |
| 2022-02-15 | 62.18 | $62.21 | 163023 |
| 2022-02-14 | 61.98 | $60.96 | 171596 |
| 2022-02-11 | 62.14 | $64.14 | 142442 |
| 2022-02-10 | 61.34 | $64.74 | 218195 |
| 2022-02-09 | 60.17 | $64.79 | 416454 |
| 2022-02-08 | 58.76 | $61.18 | 217027 |
| 2022-02-07 | 58.22 | $63.01 | 262846 |
| 2022-02-04 | 57.01 | $61.34 | 295506 |
| 2022-02-03 | 56.11 | $58.53 | 138077 |
| 2022-02-02 | 55.97 | $58.66 | 150205 |
| 2022-02-01 | 55.82 | $59.86 | 211661 |
| 2022-01-31 | 55.32 | $59.42 | 182625 |
| 2022-01-28 | 54.93 | $58.70 | 186170 |
| 2022-01-27 | 54.77 | $56.06 | 195902 |
| 2022-01-26 | 55.50 | $57.29 | 218293 |
| 2022-01-25 | 56.09 | $58.59 | 199792 |
| 2022-01-24 | 56.50 | $58.41 | 253360 |
| 2022-01-21 | 57.14 | $56.49 | 226997 |
| 2022-01-20 | 58.62 | $57.09 | 222497 |
| 2022-01-19 | 60.34 | $58.71 | 286385 |
| 2022-01-18 | 62.00 | $57.55 | 237637 |
| 2022-01-14 | 64.46 | $60.00 | 407809 |
| 2022-01-13 | 66.76 | $61.98 | 240574 |
| 2022-01-12 | 68.99 | $69.35 | 183071 |
| 2022-01-11 | 69.42 | $70.58 | 202186 |
| 2022-01-10 | 69.60 | $70.65 | 133873 |
| 2022-01-07 | 69.83 | $68.78 | 174954 |
| 2022-01-06 | 70.76 | $72.04 | 150595 |
| 2022-01-05 | 70.90 | $69.38 | 203608 |
| 2022-01-04 | 71.95 | $70.16 | 165919 |
| 2022-01-03 | 73.02 | $74.11 | 181208 |
| 2021-12-31 | 73.11 | $74.78 | 157286 |
| 2021-12-30 | 73.05 | $74.57 | 151459 |
| 2021-12-29 | 73.07 | $74.28 | 91422 |
| 2021-12-28 | 73.23 | $75.01 | 116198 |
| 2021-12-27 | 73.24 | $75.57 | 140085 |
| 2021-12-23 | 73.11 | $76.36 | 154188 |
| 2021-12-22 | 72.75 | $77.36 | 137280 |
| 2021-12-21 | 72.04 | $77.39 | 162274 |
| 2021-12-20 | 71.24 | $78.97 | 220461 |
| 2021-12-17 | 69.83 | $74.94 | 371086 |
| 2021-12-16 | 69.46 | $72.16 | 177539 |
| 2021-12-15 | 69.98 | $73.00 | 253677 |
| 2021-12-14 | 70.43 | $69.49 | 212081 |
| 2021-12-13 | 72.19 | $72.60 | 251779 |
| 2021-12-10 | 73.42 | $69.88 | 226767 |
| 2021-12-09 | 75.86 | $71.50 | 190694 |
| 2021-12-08 | 78.38 | $74.81 | 141334 |
| 2021-12-07 | 80.45 | $77.66 | 206960 |
| 2021-12-06 | 82.11 | $75.07 | 215418 |
| 2021-12-03 | 84.97 | $82.67 | 144001 |
| 2021-12-02 | 86.07 | $84.18 | 154811 |
| 2021-12-01 | 86.92 | $84.24 | 292012 |
| 2021-11-30 | 87.93 | $88.28 | 506256 |
| 2021-11-29 | 87.86 | $87.57 | 373726 |
| 2021-11-26 | 87.98 | $91.89 | 356724 |
| 2021-11-24 | 86.74 | $86.89 | 204338 |
| 2021-11-23 | 86.79 | $86.50 | 316916 |
| 2021-11-22 | 86.96 | $75.18 | 242371 |
| 2021-11-19 | 90.72 | $75.33 | 398389 |
| 2021-11-18 | 95.19 | $92.58 | 206909 |
| 2021-11-17 | 95.10 | $92.21 | 268449 |
| 2021-11-16 | 95.01 | $91.96 | 134035 |
| 2021-11-15 | 94.89 | $89.88 | 130185 |
| 2021-11-12 | 95.28 | $91.24 | 127445 |
| 2021-11-11 | 95.22 | $90.98 | 147989 |
| 2021-11-10 | 95.10 | $89.68 | 200102 |
| 2021-11-09 | 95.24 | $94.36 | 164958 |
| 2021-11-08 | 93.79 | $94.24 | 211118 |
| 2021-11-05 | 91.93 | $97.37 | 572390 |
| 2021-11-04 | 88.54 | $87.64 | 109553 |
| 2021-11-03 | 87.37 | $88.58 | 188960 |
| 2021-11-02 | 85.52 | $86.18 | 224336 |
| 2021-11-01 | 83.93 | $85.03 | 168680 |
| 2021-10-29 | 82.24 | $85.85 | 270842 |
| 2021-10-28 | 79.82 | $83.45 | 260930 |
| 2021-10-27 | 77.54 | $80.02 | 249155 |
| 2021-10-26 | 75.76 | $75.28 | 123372 |
| 2021-10-25 | 75.02 | $75.67 | 224437 |
| 2021-10-22 | 73.92 | $73.97 | 135380 |
| 2021-10-21 | 73.05 | $72.12 | 178561 |
| 2021-10-20 | 72.51 | $72.00 | 166481 |
| 2021-10-19 | 71.81 | $69.78 | 127895 |
| 2021-10-18 | 71.59 | $68.76 | 127559 |
| 2021-10-15 | 71.57 | $71.47 | 116677 |
| 2021-10-14 | 70.61 | $71.25 | 183086 |
| 2021-10-13 | 69.43 | $69.64 | 93387 |
| 2021-10-12 | 68.44 | $71.53 | 112907 |
| 2021-10-11 | 66.56 | $70.83 | 68486 |
| 2021-10-08 | 64.44 | $70.10 | 199563 |
| 2021-10-07 | 62.03 | $67.69 | 386663 |
| 2021-10-06 | 59.82 | $61.20 | 134373 |
| 2021-10-05 | 59.16 | $60.52 | 119149 |
| 2021-10-04 | 58.55 | $60.19 | 159449 |
| 2021-10-01 | 57.89 | $60.96 | 286959 |
| 2021-09-30 | 56.83 | $56.81 | 52955 |
| 2021-09-29 | 56.84 | $56.11 | 55618 |
| 2021-09-28 | 57.06 | $56.63 | 80708 |
| 2021-09-27 | 57.16 | $57.30 | 80160 |
| 2021-09-24 | 57.05 | $56.00 | 112698 |
| 2021-09-23 | 57.32 | $55.39 | 97173 |
| 2021-09-22 | 57.81 | $54.10 | 172814 |
| 2021-09-21 | 58.80 | $56.38 | 115728 |
| 2021-09-20 | 59.26 | $57.00 | 103646 |
| 2021-09-17 | 59.58 | $58.43 | 248564 |
| 2021-09-16 | 59.47 | $58.10 | 84901 |
| 2021-09-15 | 59.40 | $58.65 | 135554 |
| 2021-09-14 | 59.10 | $57.91 | 92636 |
| 2021-09-13 | 58.91 | $57.28 | 118972 |
| 2021-09-10 | 58.84 | $56.07 | 72047 |
| 2021-09-09 | 59.08 | $55.82 | 103260 |
| 2021-09-08 | 59.39 | $57.17 | 111983 |
| 2021-09-07 | 59.28 | $57.11 | 132693 |
| 2021-09-03 | 59.10 | $57.70 | 117491 |
| 2021-09-02 | 58.62 | $58.57 | 164850 |
| 2021-09-01 | 57.70 | $56.99 | 90011 |
| 2021-08-31 | 57.01 | $57.20 | 165116 |
| 2021-08-30 | 56.04 | $56.82 | 143824 |
| 2021-08-27 | 54.91 | $56.10 | 258457 |
| 2021-08-26 | 53.70 | $54.00 | 179371 |
| 2021-08-25 | 52.84 | $53.41 | 115657 |
| 2021-08-24 | 51.93 | $52.97 | 90093 |
| 2021-08-23 | 50.91 | $53.41 | 182457 |
| 2021-08-20 | 49.49 | $51.32 | 440616 |
| 2021-08-19 | 48.38 | $48.58 | 185371 |
| 2021-08-18 | 47.87 | $47.70 | 108413 |
| 2021-08-17 | 47.50 | $48.01 | 206594 |
| 2021-08-16 | 46.92 | $48.00 | 157410 |
| 2021-08-13 | 46.19 | $47.15 | 149401 |
| 2021-08-12 | 45.56 | $46.18 | 86398 |
| 2021-08-11 | 45.08 | $45.95 | 86035 |
| 2021-08-10 | 44.55 | $45.15 | 162609 |
| 2021-08-09 | 44.15 | $45.10 | 127300 |
| 2021-08-06 | 43.67 | $44.85 | 263691 |
| 2021-08-05 | 43.16 | $46.25 | 264590 |
| 2021-08-04 | 42.10 | $42.48 | 104638 |
| 2021-08-03 | 42.00 | $43.10 | 164495 |
| 2021-08-02 | 41.69 | $42.55 | 118754 |
| 2021-07-30 | 41.51 | $42.25 | 126937 |
| 2021-07-29 | 41.38 | $42.72 | 117504 |
| 2021-07-28 | 41.10 | $42.48 | 152559 |
| 2021-07-27 | 40.85 | $41.46 | 169929 |
| 2021-07-26 | 40.89 | $41.30 | 136345 |
| 2021-07-23 | 41.01 | $42.00 | 138225 |
| 2021-07-22 | 40.95 | $41.02 | 165225 |
| 2021-07-21 | 41.22 | $41.56 | 192889 |
| 2021-07-20 | 41.40 | $42.60 | 238671 |
| 2021-07-19 | 41.32 | $42.20 | 138522 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.62
2026-07-16
Close Price
$13.19
Vol: 160366
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.58
Average
48.07
Maximum
84.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.62 | $13.19 | 160366 |
| 2026-07-15 | 47.91 | $13.23 | 101202 |
| 2026-07-14 | 46.99 | $13.11 | 136900 |
| 2026-07-13 | 50.76 | $13.64 | 139402 |
| 2026-07-10 | 51.20 | $13.70 | 179224 |
| 2026-07-09 | 55.40 | $14.25 | 163000 |
| 2026-07-08 | 57.35 | $14.49 | 198849 |
| 2026-07-07 | 55.94 | $14.26 | 276000 |
| 2026-07-06 | 57.92 | $14.51 | 242106 |
| 2026-07-02 | 63.00 | $15.11 | 299427 |
| 2026-07-01 | 61.17 | $14.77 | 206504 |
| 2026-06-30 | 60.12 | $14.58 | 281200 |
| 2026-06-29 | 59.74 | $14.51 | 342600 |
| 2026-06-26 | 56.88 | $14.00 | 938109 |
| 2026-06-25 | 53.51 | $13.45 | 181110 |
| 2026-06-24 | 55.54 | $13.72 | 286556 |
| 2026-06-23 | 58.17 | $14.06 | 401620 |
| 2026-06-22 | 53.96 | $13.37 | 225467 |
| 2026-06-18 | 48.94 | $12.66 | 254121 |
| 2026-06-17 | 48.79 | $12.64 | 171430 |
| 2026-06-16 | 44.38 | $12.07 | 142700 |
| 2026-06-15 | 38.85 | $11.44 | 114011 |
| 2026-06-12 | 41.73 | $11.90 | 190300 |
| 2026-06-11 | 38.03 | $11.51 | 263200 |
| 2026-06-10 | 39.18 | $11.70 | 143000 |
| 2026-06-09 | 35.78 | $11.35 | 131333 |
| 2026-06-08 | 32.93 | $11.07 | 158110 |
| 2026-06-05 | 34.00 | $11.28 | 135100 |
| 2026-06-04 | 36.43 | $11.73 | 208600 |
| 2026-06-03 | 31.37 | $11.24 | 372302 |
| 2026-06-02 | 35.72 | $12.03 | 197000 |
| 2026-06-01 | 39.99 | $12.67 | 198306 |
| 2026-05-29 | 43.79 | $13.16 | 188000 |
| 2026-05-28 | 44.37 | $13.23 | 165600 |
| 2026-05-27 | 43.97 | $13.19 | 295433 |
| 2026-05-26 | 46.66 | $13.53 | 330509 |
| 2026-05-22 | 50.28 | $13.95 | 141313 |
| 2026-05-21 | 49.21 | $13.83 | 141618 |
| 2026-05-20 | 47.24 | $13.61 | 161204 |
| 2026-05-19 | 48.46 | $13.76 | 203900 |
| 2026-05-18 | 45.70 | $13.45 | 259329 |
| 2026-05-15 | 45.34 | $13.41 | 221933 |
| 2026-05-14 | 48.37 | $13.81 | 269710 |
| 2026-05-13 | 50.12 | $14.03 | 159216 |
| 2026-05-12 | 54.37 | $14.53 | 367018 |
| 2026-05-11 | 63.94 | $15.46 | 298500 |
| 2026-05-08 | 63.15 | $15.34 | 191732 |
| 2026-05-07 | 61.47 | $15.09 | 196500 |
| 2026-05-06 | 63.11 | $15.24 | 344924 |
| 2026-05-05 | 57.66 | $14.48 | 271712 |
| 2026-05-04 | 58.31 | $14.54 | 154800 |
| 2026-05-01 | 56.86 | $14.35 | 161447 |
| 2026-04-30 | 53.10 | $13.89 | 162700 |
| 2026-04-29 | 52.93 | $13.87 | 118331 |
| 2026-04-28 | 51.60 | $13.71 | 102700 |
| 2026-04-27 | 47.84 | $13.28 | 92400 |
| 2026-04-24 | 48.09 | $13.31 | 164733 |
| 2026-04-23 | 48.41 | $13.35 | 90127 |
| 2026-04-22 | 51.99 | $13.79 | 113740 |
| 2026-04-21 | 47.36 | $13.24 | 114900 |
| 2026-04-20 | 52.04 | $13.78 | 101600 |
| 2026-04-17 | 54.21 | $14.01 | 123144 |
| 2026-04-16 | 54.68 | $14.06 | 83361 |
| 2026-04-15 | 59.48 | $14.55 | 108441 |
| 2026-04-14 | 60.30 | $14.63 | 111200 |
| 2026-04-13 | 57.81 | $14.27 | 72000 |
| 2026-04-10 | 56.66 | $14.11 | 227600 |
| 2026-04-09 | 55.51 | $13.95 | 108334 |
| 2026-04-08 | 54.21 | $13.77 | 76940 |
| 2026-04-07 | 51.68 | $13.43 | 91800 |
| 2026-04-06 | 50.30 | $13.25 | 115600 |
| 2026-04-02 | 49.46 | $13.14 | 112823 |
| 2026-04-01 | 48.18 | $12.97 | 202100 |
| 2026-03-31 | 45.55 | $12.63 | 107548 |
| 2026-03-30 | 41.84 | $12.18 | 126900 |
| 2026-03-27 | 41.84 | $12.18 | 121500 |
| 2026-03-26 | 43.81 | $12.51 | 158400 |
| 2026-03-25 | 41.09 | $12.17 | 145400 |
| 2026-03-24 | 40.36 | $12.08 | 114432 |
| 2026-03-23 | 43.60 | $12.65 | 114136 |
| 2026-03-20 | 42.52 | $12.51 | 199700 |
| 2026-03-19 | 45.40 | $13.00 | 134040 |
| 2026-03-18 | 43.17 | $12.70 | 130800 |
| 2026-03-17 | 46.61 | $13.27 | 133100 |
| 2026-03-16 | 43.93 | $12.91 | 175900 |
| 2026-03-13 | 42.32 | $12.70 | 473344 |
| 2026-03-12 | 46.61 | $13.41 | 101800 |
| 2026-03-11 | 51.98 | $14.17 | 103001 |
| 2026-03-10 | 50.41 | $13.95 | 84053 |
| 2026-03-09 | 49.99 | $13.89 | 130600 |
| 2026-03-06 | 47.50 | $13.54 | 144100 |
| 2026-03-05 | 48.82 | $13.74 | 240512 |
| 2026-03-04 | 62.59 | $15.41 | 311300 |
| 2026-03-03 | 57.93 | $14.72 | 164216 |
| 2026-03-02 | 56.36 | $14.51 | 188200 |
| 2026-02-27 | 54.76 | $14.30 | 115324 |
| 2026-02-26 | 55.78 | $14.41 | 177700 |
| 2026-02-25 | 57.92 | $14.64 | 164494 |
| 2026-02-24 | 58.95 | $14.75 | 334800 |
| 2026-02-23 | 49.10 | $13.49 | 161410 |
| 2026-02-20 | 49.28 | $13.51 | 435611 |
| 2026-02-19 | 53.83 | $14.00 | 200900 |
| 2026-02-18 | 52.90 | $13.89 | 134746 |
| 2026-02-17 | 52.66 | $13.86 | 104543 |
| 2026-02-13 | 52.58 | $13.85 | 136400 |
| 2026-02-12 | 52.50 | $13.84 | 174500 |
| 2026-02-11 | 55.95 | $14.25 | 207600 |
| 2026-02-10 | 55.13 | $14.13 | 385627 |
| 2026-02-09 | 53.06 | $13.83 | 221000 |
| 2026-02-06 | 50.76 | $13.51 | 164022 |
| 2026-02-05 | 46.56 | $12.97 | 176618 |
| 2026-02-04 | 50.42 | $13.48 | 161638 |
| 2026-02-03 | 51.13 | $13.57 | 170800 |
| 2026-02-02 | 48.20 | $13.19 | 177400 |
| 2026-01-30 | 45.85 | $12.90 | 208748 |
| 2026-01-29 | 45.85 | $12.90 | 135308 |
| 2026-01-28 | 43.87 | $12.65 | 163500 |
| 2026-01-27 | 45.98 | $12.98 | 169625 |
| 2026-01-26 | 45.52 | $12.92 | 209122 |
| 2026-01-23 | 46.14 | $13.02 | 288406 |
| 2026-01-22 | 44.58 | $12.80 | 260400 |
| 2026-01-21 | 42.94 | $12.57 | 270900 |
| 2026-01-20 | 42.38 | $12.49 | 183635 |
| 2026-01-16 | 42.98 | $12.61 | 341200 |
| 2026-01-15 | 46.90 | $13.35 | 321600 |
| 2026-01-14 | 49.75 | $13.84 | 221800 |
| 2026-01-13 | 45.16 | $13.13 | 194300 |
| 2026-01-12 | 43.64 | $12.91 | 303412 |
| 2026-01-09 | 44.71 | $13.11 | 214300 |
| 2026-01-08 | 46.49 | $13.44 | 229800 |
| 2026-01-07 | 49.03 | $13.89 | 197400 |
| 2026-01-06 | 47.14 | $13.58 | 216028 |
| 2026-01-05 | 48.97 | $13.91 | 461640 |
| 2026-01-02 | 51.93 | $14.42 | 354300 |
| 2025-12-31 | 61.24 | $15.77 | 480200 |
| 2025-12-30 | 62.27 | $15.90 | 345719 |
| 2025-12-29 | 66.56 | $16.43 | 318100 |
| 2025-12-26 | 70.21 | $16.85 | 251280 |
| 2025-12-24 | 69.26 | $16.60 | 292146 |
| 2025-12-23 | 65.53 | $15.71 | 314519 |
| 2025-12-22 | 70.07 | $16.21 | 492121 |
| 2025-12-19 | 66.45 | $15.39 | 1.7M |
| 2025-12-18 | 61.85 | $14.53 | 316921 |
| 2025-12-17 | 60.16 | $14.25 | 334319 |
| 2025-12-16 | 66.12 | $14.85 | 358027 |
| 2025-12-15 | 66.33 | $14.87 | 364145 |
| 2025-12-12 | 65.61 | $14.73 | 254941 |
| 2025-12-11 | 62.39 | $14.14 | 254800 |
| 2025-12-10 | 64.63 | $14.37 | 197811 |
| 2025-12-09 | 67.32 | $14.64 | 254300 |
| 2025-12-08 | 64.96 | $14.18 | 320500 |
| 2025-12-05 | 69.31 | $14.60 | 334049 |
| 2025-12-04 | 66.74 | $14.09 | 246100 |
| 2025-12-03 | 68.34 | $14.24 | 268600 |
| 2025-12-02 | 66.93 | $13.96 | 356400 |
| 2025-12-01 | 68.80 | $14.14 | 436775 |
| 2025-11-28 | 68.71 | $14.12 | 143100 |
| 2025-11-26 | 67.90 | $13.94 | 215000 |
| 2025-11-25 | 66.62 | $13.66 | 425500 |
| 2025-11-24 | 66.58 | $13.65 | 457400 |
| 2025-11-21 | 62.11 | $12.73 | 273607 |
| 2025-11-20 | 58.69 | $12.13 | 281030 |
| 2025-11-19 | 58.69 | $12.13 | 259100 |
| 2025-11-18 | 60.58 | $12.36 | 504100 |
| 2025-11-17 | 64.54 | $12.82 | 410574 |
| 2025-11-14 | 60.49 | $12.06 | 276146 |
| 2025-11-13 | 58.48 | $11.72 | 206100 |
| 2025-11-12 | 60.28 | $11.93 | 264700 |
| 2025-11-11 | 61.22 | $12.04 | 327037 |
| 2025-11-10 | 58.24 | $11.51 | 249527 |
| 2025-11-07 | 55.03 | $10.99 | 213100 |
| 2025-11-06 | 53.79 | $10.80 | 177900 |
| 2025-11-05 | 54.69 | $10.92 | 273246 |
| 2025-11-04 | 54.02 | $10.81 | 640100 |
| 2025-11-03 | 54.09 | $10.82 | 381000 |
| 2025-10-31 | 55.03 | $10.96 | 368000 |
| 2025-10-30 | 54.49 | $10.86 | 675538 |
| 2025-10-29 | 53.28 | $10.63 | 1.1M |
| 2025-10-28 | 52.44 | $10.47 | 407100 |
| 2025-10-27 | 52.61 | $10.50 | 475600 |
| 2025-10-24 | 52.66 | $10.51 | 357300 |
| 2025-10-23 | 53.49 | $10.67 | 825402 |
| 2025-10-22 | 52.69 | $10.49 | 553800 |
| 2025-10-21 | 55.28 | $11.01 | 389300 |
| 2025-10-20 | 55.83 | $11.12 | 491107 |
| 2025-10-17 | 55.41 | $11.01 | 325533 |
| 2025-10-16 | 57.16 | $11.38 | 378942 |
| 2025-10-15 | 58.58 | $11.68 | 417348 |
| 2025-10-14 | 56.09 | $10.96 | 409686 |
| 2025-10-13 | 58.55 | $11.49 | 550809 |
| 2025-10-10 | 56.96 | $11.02 | 296415 |
| 2025-10-09 | 58.98 | $11.46 | 365597 |
| 2025-10-08 | 58.47 | $11.30 | 584451 |
| 2025-10-07 | 57.79 | $11.08 | 509679 |
| 2025-10-06 | 58.92 | $11.35 | 892055 |
| 2025-10-03 | 55.82 | $10.33 | 785076 |
| 2025-10-02 | 55.82 | $10.33 | 972200 |
| 2025-10-01 | 56.88 | $10.61 | 3.5M |
| 2025-09-30 | 62.36 | $11.97 | 2.0M |
| 2025-09-29 | 79.41 | $15.16 | 16.7M |
| 2025-09-26 | 49.65 | $7.90 | 1.6M |
| 2025-09-25 | 48.18 | $7.75 | 372800 |
| 2025-09-24 | 48.72 | $7.81 | 498257 |
| 2025-09-23 | 42.14 | $7.17 | 195095 |
| 2025-09-22 | 46.87 | $7.70 | 193500 |
| 2025-09-19 | 46.22 | $7.64 | 310200 |
| 2025-09-18 | 48.08 | $7.84 | 257900 |
| 2025-09-17 | 44.93 | $7.54 | 219600 |
| 2025-09-16 | 43.95 | $7.45 | 179209 |
| 2025-09-15 | 44.04 | $7.46 | 400913 |
| 2025-09-12 | 51.52 | $8.28 | 223800 |
| 2025-09-11 | 55.69 | $8.66 | 208100 |
| 2025-09-10 | 52.52 | $8.33 | 218809 |
| 2025-09-09 | 61.52 | $9.04 | 83700 |
| 2025-09-08 | 60.34 | $8.91 | 107815 |
| 2025-09-05 | 59.80 | $8.85 | 103800 |
| 2025-09-04 | 60.32 | $8.89 | 101918 |
| 2025-09-03 | 59.73 | $8.82 | 221000 |
| 2025-09-02 | 61.96 | $9.00 | 414800 |
| 2025-08-29 | 56.87 | $8.40 | 75900 |
| 2025-08-28 | 60.59 | $8.69 | 97108 |
| 2025-08-27 | 59.19 | $8.53 | 55000 |
| 2025-08-26 | 60.73 | $8.65 | 89400 |
| 2025-08-25 | 60.86 | $8.66 | 98200 |
| 2025-08-22 | 62.95 | $8.83 | 119700 |
| 2025-08-21 | 61.16 | $8.59 | 128832 |
| 2025-08-20 | 63.98 | $8.82 | 285300 |
| 2025-08-19 | 60.76 | $8.39 | 341412 |
| 2025-08-18 | 58.99 | $8.17 | 157025 |
| 2025-08-15 | 57.58 | $8.00 | 133410 |
| 2025-08-14 | 55.35 | $7.74 | 130611 |
| 2025-08-13 | 53.93 | $7.58 | 219600 |
| 2025-08-12 | 46.70 | $6.86 | 225300 |
| 2025-08-11 | 42.28 | $6.49 | 176600 |
| 2025-08-08 | 46.33 | $6.90 | 115211 |
| 2025-08-07 | 47.27 | $6.99 | 101796 |
| 2025-08-06 | 48.63 | $7.12 | 99200 |
| 2025-08-05 | 51.78 | $7.41 | 108319 |
| 2025-08-04 | 48.38 | $7.10 | 103300 |
| 2025-08-01 | 48.49 | $7.11 | 195600 |
| 2025-07-31 | 53.67 | $7.58 | 183125 |
| 2025-07-30 | 54.02 | $7.61 | 276300 |
| 2025-07-29 | 60.12 | $8.10 | 123700 |
| 2025-07-28 | 59.50 | $8.03 | 292702 |
| 2025-07-25 | 53.29 | $7.40 | 65800 |
| 2025-07-24 | 52.63 | $7.34 | 93500 |
| 2025-07-23 | 57.64 | $7.73 | 167717 |
| 2025-07-22 | 57.04 | $7.67 | 269600 |
| 2025-07-21 | 57.82 | $7.73 | 362400 |
| 2025-07-18 | 56.02 | $7.54 | 213600 |
| 2025-07-17 | 52.91 | $7.23 | 113900 |
| 2025-07-16 | 51.44 | $7.09 | 216730 |
| 2025-07-15 | 45.68 | $6.59 | 259534 |
| 2025-07-14 | 49.84 | $6.96 | 111434 |
| 2025-07-11 | 44.67 | $6.56 | 189500 |
| 2025-07-10 | 49.79 | $6.98 | 148400 |
| 2025-07-09 | 51.80 | $7.13 | 255100 |
| 2025-07-08 | 61.58 | $7.75 | 114700 |
| 2025-07-07 | 60.44 | $7.65 | 100908 |
| 2025-07-03 | 64.84 | $7.89 | 78004 |
| 2025-07-02 | 66.37 | $7.97 | 209818 |
| 2025-07-01 | 63.62 | $7.70 | 135200 |
| 2025-06-30 | 62.09 | $7.56 | 156827 |
| 2025-06-27 | 61.43 | $7.50 | 234400 |
| 2025-06-26 | 61.60 | $7.51 | 79100 |
| 2025-06-25 | 60.98 | $7.45 | 173629 |
| 2025-06-24 | 59.65 | $7.32 | 143709 |
| 2025-06-23 | 57.53 | $7.12 | 84200 |
| 2025-06-20 | 58.41 | $7.18 | 183700 |
| 2025-06-18 | 59.12 | $7.23 | 99060 |
| 2025-06-17 | 57.34 | $7.05 | 123925 |
| 2025-06-16 | 60.53 | $7.28 | 120413 |
| 2025-06-13 | 63.75 | $7.50 | 243942 |
| 2025-06-12 | 62.99 | $7.41 | 278227 |
| 2025-06-11 | 71.61 | $7.95 | 674244 |
| 2025-06-10 | 68.83 | $7.58 | 254834 |
| 2025-06-09 | 68.19 | $7.50 | 134500 |
| 2025-06-06 | 67.96 | $7.47 | 118900 |
| 2025-06-05 | 65.89 | $7.21 | 99322 |
| 2025-06-04 | 65.07 | $7.11 | 141125 |
| 2025-06-03 | 66.29 | $7.19 | 345100 |
| 2025-06-02 | 57.87 | $6.29 | 121725 |
| 2025-05-30 | 53.46 | $5.93 | 176900 |
| 2025-05-29 | 57.09 | $6.16 | 91500 |
| 2025-05-28 | 53.29 | $5.87 | 44879 |
| 2025-05-27 | 52.60 | $5.82 | 100731 |
| 2025-05-23 | 52.47 | $5.81 | 67700 |
| 2025-05-22 | 51.70 | $5.75 | 44300 |
| 2025-05-21 | 52.24 | $5.79 | 156200 |
| 2025-05-20 | 56.11 | $6.07 | 148323 |
| 2025-05-19 | 54.86 | $5.96 | 131400 |
| 2025-05-16 | 52.40 | $5.75 | 99711 |
| 2025-05-15 | 47.48 | $5.37 | 81400 |
| 2025-05-14 | 44.77 | $5.18 | 116227 |
| 2025-05-13 | 45.36 | $5.23 | 171000 |
| 2025-05-12 | 49.27 | $5.55 | 106100 |
| 2025-05-09 | 45.35 | $5.27 | 81513 |
| 2025-05-08 | 45.95 | $5.32 | 128703 |
| 2025-05-07 | 42.15 | $5.06 | 116700 |
| 2025-05-06 | 42.00 | $5.05 | 251000 |
| 2025-05-05 | 46.44 | $5.44 | 169130 |
| 2025-05-02 | 53.44 | $5.95 | 101428 |
| 2025-05-01 | 54.99 | $6.05 | 172300 |
| 2025-04-30 | 55.60 | $6.09 | 122500 |
| 2025-04-29 | 51.78 | $5.79 | 91500 |
| 2025-04-28 | 49.58 | $5.63 | 110335 |
| 2025-04-25 | 48.89 | $5.58 | 179100 |
| 2025-04-24 | 50.07 | $5.67 | 280800 |
| 2025-04-23 | 49.17 | $5.60 | 140110 |
| 2025-04-22 | 47.89 | $5.50 | 216120 |
| 2025-04-21 | 44.30 | $5.23 | 150900 |
| 2025-04-17 | 42.49 | $5.10 | 183500 |
| 2025-04-16 | 40.07 | $4.93 | 358200 |
| 2025-04-15 | 42.26 | $5.15 | 407800 |
| 2025-04-14 | 39.10 | $4.93 | 202700 |
| 2025-04-11 | 35.44 | $4.69 | 448900 |
| 2025-04-10 | 28.09 | $4.26 | 286000 |
| 2025-04-09 | 29.90 | $4.50 | 383100 |
| 2025-04-08 | 29.18 | $4.46 | 389100 |
| 2025-04-07 | 30.52 | $4.64 | 446926 |
| 2025-04-04 | 31.20 | $4.73 | 397323 |
| 2025-04-03 | 33.74 | $5.05 | 184618 |
| 2025-04-02 | 35.92 | $5.30 | 173036 |
| 2025-04-01 | 36.09 | $5.32 | 185400 |
| 2025-03-31 | 37.86 | $5.52 | 283631 |
| 2025-03-28 | 39.62 | $5.71 | 107421 |
| 2025-03-27 | 41.04 | $5.86 | 102427 |
| 2025-03-26 | 41.04 | $5.86 | 152600 |
| 2025-03-25 | 41.22 | $5.88 | 166941 |
| 2025-03-24 | 44.13 | $6.20 | 162353 |
| 2025-03-21 | 45.18 | $6.31 | 309607 |
| 2025-03-20 | 46.41 | $6.44 | 102322 |
| 2025-03-19 | 46.41 | $6.44 | 154605 |
| 2025-03-18 | 44.95 | $6.30 | 278245 |
| 2025-03-17 | 42.84 | $6.10 | 407538 |
| 2025-03-14 | 47.61 | $6.65 | 344800 |
| 2025-03-13 | 49.32 | $6.83 | 246812 |
| 2025-03-12 | 53.80 | $7.27 | 149036 |
| 2025-03-11 | 53.44 | $7.23 | 362507 |
| 2025-03-10 | 49.03 | $6.77 | 284500 |
| 2025-03-07 | 53.76 | $7.22 | 166300 |
| 2025-03-06 | 53.38 | $7.18 | 332700 |
| 2025-03-05 | 52.64 | $7.10 | 329214 |
| 2025-03-04 | 54.07 | $7.24 | 235537 |
| 2025-03-03 | 54.97 | $7.33 | 196900 |
| 2025-02-28 | 59.74 | $7.78 | 200600 |
| 2025-02-27 | 60.86 | $7.88 | 406826 |
| 2025-02-26 | 63.21 | $8.09 | 377152 |
| 2025-02-25 | 67.96 | $8.49 | 539844 |
| 2025-02-24 | 67.08 | $8.34 | 605380 |
| 2025-02-21 | 65.20 | $8.03 | 611100 |
| 2025-02-20 | 69.45 | $8.38 | 653471 |
| 2025-02-19 | 69.02 | $8.30 | 849800 |
| 2025-02-18 | 64.04 | $7.49 | 531105 |
| 2025-02-14 | 61.51 | $7.14 | 419302 |
| 2025-02-13 | 66.06 | $7.50 | 2.0M |
| 2025-02-12 | 50.07 | $5.86 | 387600 |
| 2025-02-11 | 46.09 | $5.59 | 1.2M |
| 2025-02-10 | 33.19 | $4.90 | 277500 |
| 2025-02-07 | 33.19 | $4.90 | 425426 |
| 2025-02-06 | 33.82 | $4.96 | 381775 |
| 2025-02-05 | 34.99 | $5.07 | 333638 |
| 2025-02-04 | 35.52 | $5.12 | 368300 |
| 2025-02-03 | 36.04 | $5.17 | 317231 |
| 2025-01-31 | 34.95 | $5.11 | 177346 |
| 2025-01-30 | 35.24 | $5.14 | 190449 |
| 2025-01-29 | 32.47 | $4.98 | 208801 |
| 2025-01-28 | 33.67 | $5.12 | 249600 |
| 2025-01-27 | 35.25 | $5.30 | 280922 |
| 2025-01-24 | 37.39 | $5.53 | 317144 |
| 2025-01-23 | 37.48 | $5.54 | 326200 |
| 2025-01-22 | 31.61 | $5.18 | 486587 |
| 2025-01-21 | 30.57 | $5.12 | 441100 |
| 2025-01-17 | 31.56 | $5.25 | 694434 |
| 2025-01-16 | 24.47 | $4.85 | 699666 |
| 2025-01-15 | 23.91 | $4.82 | 675517 |
| 2025-01-14 | 24.02 | $4.84 | 623206 |
| 2025-01-13 | 25.09 | $5.03 | 859457 |
| 2025-01-10 | 25.43 | $5.09 | 1.1M |
| 2025-01-08 | 25.82 | $5.16 | 721034 |
| 2025-01-07 | 27.11 | $5.39 | 654000 |
| 2025-01-06 | 28.16 | $5.57 | 993709 |
| 2025-01-03 | 28.22 | $5.58 | 386000 |
| 2025-01-02 | 28.27 | $5.59 | 819000 |
| 2024-12-31 | 29.13 | $5.75 | 2.8M |
| 2024-12-30 | 29.67 | $5.85 | 1.1M |
| 2024-12-27 | 30.52 | $6.01 | 328300 |
| 2024-12-26 | 30.40 | $6.00 | 388518 |
| 2024-12-24 | 30.90 | $6.10 | 241835 |
| 2024-12-23 | 32.27 | $6.37 | 361280 |
| 2024-12-20 | 31.31 | $6.28 | 655721 |
| 2024-12-19 | 26.69 | $5.86 | 516780 |
| 2024-12-18 | 26.58 | $5.85 | 649710 |
| 2024-12-17 | 27.70 | $6.13 | 417640 |
| 2024-12-16 | 28.43 | $6.31 | 563097 |
| 2024-12-13 | 25.52 | $6.03 | 675530 |
| 2024-12-12 | 26.47 | $6.29 | 780688 |
| 2024-12-11 | 29.30 | $7.00 | 1.1M |
| 2024-12-10 | 38.30 | $8.64 | 429752 |
| 2024-12-09 | 40.46 | $8.94 | 998063 |
| 2024-12-06 | 28.45 | $8.00 | 308334 |
| 2024-12-05 | 28.51 | $8.01 | 325026 |
| 2024-12-04 | 31.71 | $8.53 | 345938 |
| 2024-12-03 | 33.28 | $8.76 | 371627 |
| 2024-12-02 | 30.58 | $8.57 | 531819 |
| 2024-11-29 | 30.77 | $8.60 | 225002 |
| 2024-11-27 | 32.20 | $8.83 | 256822 |
| 2024-11-26 | 28.50 | $8.56 | 410500 |
| 2024-11-25 | 31.20 | $9.01 | 206100 |
| 2024-11-22 | 33.40 | $9.34 | 1.0M |
| 2024-11-21 | 32.99 | $9.31 | 264400 |
| 2024-11-20 | 29.85 | $9.08 | 182200 |
| 2024-11-19 | 31.95 | $9.42 | 95602 |
| 2024-11-18 | 32.93 | $9.57 | 177600 |
| 2024-11-15 | 32.41 | $9.53 | 157704 |
| 2024-11-14 | 36.43 | $10.13 | 86506 |
| 2024-11-13 | 38.72 | $10.43 | 116721 |
| 2024-11-12 | 40.57 | $10.66 | 131000 |
| 2024-11-11 | 42.33 | $10.87 | 100800 |
| 2024-11-08 | 44.06 | $11.07 | 64000 |
| 2024-11-07 | 46.59 | $11.35 | 62604 |
| 2024-11-06 | 48.19 | $11.52 | 144814 |
| 2024-11-05 | 45.47 | $11.26 | 74800 |
| 2024-11-04 | 43.86 | $11.11 | 89900 |
| 2024-11-01 | 42.13 | $10.95 | 100100 |
| 2024-10-31 | 44.58 | $11.25 | 89300 |
| 2024-10-30 | 46.64 | $11.49 | 119400 |
| 2024-10-29 | 46.73 | $11.50 | 114400 |
| 2024-10-28 | 47.39 | $11.58 | 93747 |
| 2024-10-25 | 48.20 | $11.68 | 110348 |
| 2024-10-24 | 52.18 | $12.15 | 147315 |
| 2024-10-23 | 57.98 | $12.75 | 210415 |
| 2024-10-22 | 60.65 | $13.00 | 136913 |
| 2024-10-21 | 58.01 | $12.64 | 162500 |
| 2024-10-18 | 57.93 | $12.63 | 98218 |
| 2024-10-17 | 55.29 | $12.28 | 66405 |
| 2024-10-16 | 53.87 | $12.10 | 176249 |
| 2024-10-15 | 50.30 | $11.67 | 141231 |
| 2024-10-14 | 47.04 | $11.31 | 110800 |
| 2024-10-11 | 44.44 | $11.04 | 142300 |
| 2024-10-10 | 40.21 | $10.63 | 168900 |
| 2024-10-09 | 40.79 | $10.71 | 187206 |
| 2024-10-08 | 42.90 | $11.00 | 249104 |
| 2024-10-07 | 47.32 | $11.55 | 149700 |
| 2024-10-04 | 45.98 | $11.41 | 132100 |
| 2024-10-03 | 43.83 | $11.19 | 170513 |
| 2024-10-02 | 44.29 | $11.25 | 335744 |
| 2024-10-01 | 41.30 | $10.94 | 386512 |
| 2024-09-30 | 35.10 | $10.36 | 249700 |
| 2024-09-27 | 31.43 | $10.05 | 280300 |
| 2024-09-26 | 33.90 | $10.47 | 259710 |
| 2024-09-25 | 35.15 | $10.67 | 215600 |
| 2024-09-24 | 36.62 | $10.90 | 119947 |
| 2024-09-23 | 37.27 | $11.00 | 147949 |
| 2024-09-20 | 39.10 | $11.28 | 250323 |
| 2024-09-19 | 39.23 | $11.30 | 540600 |
| 2024-09-18 | 39.80 | $11.39 | 134602 |
| 2024-09-17 | 41.46 | $11.65 | 95000 |
| 2024-09-16 | 42.49 | $11.81 | 93627 |
| 2024-09-13 | 46.78 | $12.43 | 116532 |
| 2024-09-12 | 44.73 | $12.19 | 98820 |
| 2024-09-11 | 43.43 | $12.04 | 67900 |
| 2024-09-10 | 43.96 | $12.12 | 144700 |
| 2024-09-09 | 39.74 | $11.63 | 125700 |
| 2024-09-06 | 38.94 | $11.54 | 140900 |
| 2024-09-05 | 40.65 | $11.84 | 146811 |
| 2024-09-04 | 42.42 | $12.14 | 188108 |
| 2024-09-03 | 45.43 | $12.62 | 111435 |
| 2024-08-30 | 47.15 | $12.88 | 111336 |
| 2024-08-29 | 48.08 | $13.02 | 75505 |
| 2024-08-28 | 48.34 | $13.06 | 51800 |
| 2024-08-27 | 48.01 | $13.01 | 61300 |
| 2024-08-26 | 49.77 | $13.30 | 62633 |
| 2024-08-23 | 48.47 | $13.09 | 248531 |
| 2024-08-22 | 44.84 | $12.53 | 203500 |
| 2024-08-21 | 45.77 | $12.70 | 271900 |
| 2024-08-20 | 44.42 | $12.49 | 83341 |
| 2024-08-19 | 45.13 | $12.63 | 160745 |
| 2024-08-16 | 42.44 | $12.20 | 84700 |
| 2024-08-15 | 42.72 | $12.26 | 170600 |
| 2024-08-14 | 38.30 | $11.57 | 414449 |
| 2024-08-13 | 43.05 | $12.61 | 143800 |
| 2024-08-12 | 41.26 | $12.34 | 152600 |
| 2024-08-09 | 42.39 | $12.58 | 98700 |
| 2024-08-08 | 47.02 | $13.49 | 166600 |
| 2024-08-07 | 39.25 | $12.37 | 178112 |
| 2024-08-06 | 42.59 | $13.00 | 219200 |
| 2024-08-05 | 41.46 | $12.85 | 182463 |
| 2024-08-02 | 47.69 | $13.90 | 210800 |
| 2024-08-01 | 54.41 | $14.81 | 208000 |
| 2024-07-31 | 54.08 | $14.76 | 137519 |
| 2024-07-30 | 54.01 | $14.75 | 85931 |
| 2024-07-29 | 58.91 | $15.37 | 82700 |
| 2024-07-26 | 60.16 | $15.52 | 92300 |
| 2024-07-25 | 59.11 | $15.33 | 112100 |
| 2024-07-24 | 57.38 | $15.02 | 114803 |
| 2024-07-23 | 57.21 | $14.99 | 202512 |
| 2024-07-22 | 55.50 | $14.68 | 112844 |
| 2024-07-19 | 53.44 | $14.32 | 104547 |
| 2024-07-18 | 56.11 | $14.71 | 245895 |
| 2024-07-17 | 64.86 | $15.82 | 132614 |
| 2024-07-16 | 67.85 | $16.15 | 157347 |
| 2024-07-15 | 71.55 | $16.54 | 520931 |
| 2024-07-12 | 69.35 | $16.00 | 515989 |
| 2024-07-11 | 64.47 | $14.99 | 253796 |
| 2024-07-10 | 62.27 | $14.60 | 171570 |
| 2024-07-09 | 61.33 | $14.44 | 147085 |
| 2024-07-08 | 56.46 | $13.68 | 151893 |
| 2024-07-05 | 54.38 | $13.39 | 110108 |
| 2024-07-03 | 52.52 | $13.14 | 63555 |
| 2024-07-02 | 55.17 | $13.45 | 78288 |
| 2024-07-01 | 52.38 | $13.07 | 226597 |
| 2024-06-28 | 51.62 | $12.97 | 488347 |
| 2024-06-27 | 49.33 | $12.67 | 161492 |
| 2024-06-26 | 45.58 | $12.21 | 503641 |
| 2024-06-25 | 45.86 | $12.25 | 130861 |
| 2024-06-24 | 45.63 | $12.22 | 54897 |
| 2024-06-21 | 43.34 | $11.93 | 144234 |
| 2024-06-20 | 39.14 | $11.43 | 81981 |
| 2024-06-18 | 41.47 | $11.83 | 237283 |
| 2024-06-17 | 42.93 | $12.07 | 235857 |
| 2024-06-14 | 48.10 | $12.84 | 124755 |
| 2024-06-13 | 52.71 | $13.43 | 105933 |
| 2024-06-12 | 51.74 | $13.30 | 170026 |
| 2024-06-11 | 52.77 | $13.43 | 227335 |
| 2024-06-10 | 47.85 | $12.78 | 328083 |
| 2024-06-07 | 48.81 | $12.91 | 679229 |
| 2024-06-06 | 45.86 | $12.54 | 213727 |
| 2024-06-05 | 44.63 | $12.39 | 175571 |
| 2024-06-04 | 43.41 | $12.24 | 75233 |
| 2024-06-03 | 44.28 | $12.38 | 162974 |
| 2024-05-31 | 44.82 | $12.47 | 97834 |
| 2024-05-30 | 41.22 | $12.00 | 66065 |
| 2024-05-29 | 40.44 | $11.90 | 82798 |
| 2024-05-28 | 40.59 | $11.93 | 205987 |
| 2024-05-24 | 41.09 | $12.03 | 60589 |
| 2024-05-23 | 41.33 | $12.08 | 112844 |
| 2024-05-22 | 44.98 | $12.81 | 93346 |
| 2024-05-21 | 42.74 | $12.47 | 118608 |
| 2024-05-20 | 42.74 | $12.47 | 220901 |
| 2024-05-17 | 40.56 | $12.13 | 267890 |
| 2024-05-16 | 45.02 | $13.06 | 98026 |
| 2024-05-15 | 46.48 | $13.34 | 73127 |
| 2024-05-14 | 45.89 | $13.24 | 115909 |
| 2024-05-13 | 43.93 | $12.91 | 164038 |
| 2024-05-10 | 42.37 | $12.65 | 110077 |
| 2024-05-09 | 43.61 | $12.93 | 156349 |
| 2024-05-08 | 42.64 | $12.76 | 160469 |
| 2024-05-07 | 44.08 | $13.10 | 264668 |
| 2024-05-06 | 51.35 | $14.60 | 116822 |
| 2024-05-03 | 54.59 | $15.17 | 124535 |
| 2024-05-02 | 47.64 | $13.91 | 116755 |
| 2024-05-01 | 45.43 | $13.56 | 139736 |
| 2024-04-30 | 46.39 | $13.74 | 148402 |
| 2024-04-29 | 43.30 | $13.25 | 245390 |
| 2024-04-26 | 37.14 | $12.37 | 67161 |
| 2024-04-25 | 37.62 | $12.48 | 79696 |
| 2024-04-24 | 39.59 | $12.92 | 90291 |
| 2024-04-23 | 40.65 | $13.15 | 108198 |
| 2024-04-22 | 41.99 | $13.44 | 67129 |
| 2024-04-19 | 41.23 | $13.32 | 139429 |
| 2024-04-18 | 40.67 | $13.23 | 154132 |
| 2024-04-17 | 44.06 | $14.00 | 190836 |
| 2024-04-16 | 51.21 | $15.36 | 211027 |
| 2024-04-15 | 56.24 | $16.15 | 161287 |
| 2024-04-12 | 58.31 | $16.45 | 150317 |
| 2024-04-11 | 60.42 | $16.75 | 135983 |
| 2024-04-10 | 59.45 | $16.54 | 192223 |
| 2024-04-09 | 61.37 | $16.82 | 183787 |
| 2024-04-08 | 59.32 | $16.36 | 162751 |
| 2024-04-05 | 60.31 | $16.51 | 236536 |
| 2024-04-04 | 58.87 | $16.18 | 402056 |
| 2024-04-03 | 62.31 | $16.71 | 198015 |
| 2024-04-02 | 60.83 | $16.35 | 175821 |
| 2024-04-01 | 65.36 | $17.02 | 295195 |
| 2024-03-28 | 68.54 | $17.46 | 304820 |
| 2024-03-27 | 65.14 | $16.53 | 476790 |
| 2024-03-26 | 62.74 | $15.95 | 477223 |
| 2024-03-25 | 51.88 | $13.94 | 132434 |
| 2024-03-22 | 56.98 | $14.59 | 392276 |
| 2024-03-21 | 57.31 | $14.63 | 396626 |
| 2024-03-20 | 56.54 | $14.50 | 223436 |
| 2024-03-19 | 53.70 | $14.04 | 185253 |
| 2024-03-18 | 50.15 | $13.51 | 156143 |
| 2024-03-15 | 55.50 | $14.21 | 196538 |
| 2024-03-14 | 53.12 | $13.86 | 100846 |
| 2024-03-13 | 57.99 | $14.44 | 168984 |
| 2024-03-12 | 58.88 | $14.54 | 113125 |
| 2024-03-11 | 63.87 | $15.08 | 208028 |
| 2024-03-08 | 67.08 | $15.40 | 285169 |
| 2024-03-07 | 70.43 | $15.72 | 309790 |
| 2024-03-06 | 70.17 | $15.66 | 142006 |
| 2024-03-05 | 67.38 | $15.06 | 236812 |
| 2024-03-04 | 73.82 | $15.65 | 239211 |
| 2024-03-01 | 72.55 | $15.35 | 322620 |
| 2024-02-29 | 67.70 | $14.37 | 288460 |
| 2024-02-28 | 67.31 | $14.30 | 220324 |
| 2024-02-27 | 65.90 | $14.05 | 235706 |
| 2024-02-26 | 65.85 | $14.04 | 200677 |
| 2024-02-23 | 62.46 | $13.46 | 199663 |
| 2024-02-22 | 55.62 | $12.51 | 266139 |
| 2024-02-21 | 60.83 | $12.98 | 101968 |
| 2024-02-20 | 59.37 | $12.79 | 196920 |
| 2024-02-16 | 61.67 | $12.99 | 211861 |
| 2024-02-15 | 64.90 | $13.26 | 337548 |
| 2024-02-14 | 64.57 | $13.21 | 247244 |
| 2024-02-13 | 57.88 | $12.31 | 473725 |
| 2024-02-12 | 58.12 | $12.33 | 560411 |
| 2024-02-09 | 58.23 | $12.34 | 394415 |
| 2024-02-08 | 58.44 | $12.36 | 436633 |
| 2024-02-07 | 57.71 | $12.26 | 173448 |
| 2024-02-06 | 60.53 | $12.54 | 231020 |
| 2024-02-05 | 59.39 | $12.37 | 183090 |
| 2024-02-02 | 58.78 | $12.28 | 191782 |
| 2024-02-01 | 63.78 | $12.78 | 132571 |
| 2024-01-31 | 59.68 | $12.15 | 144000 |
| 2024-01-30 | 60.19 | $12.20 | 203941 |
| 2024-01-29 | 63.52 | $12.52 | 189034 |
| 2024-01-26 | 61.70 | $12.23 | 127887 |
| 2024-01-25 | 62.31 | $12.29 | 248664 |
| 2024-01-24 | 61.15 | $12.10 | 190339 |
| 2024-01-23 | 62.01 | $12.19 | 184228 |
| 2024-01-22 | 59.61 | $11.79 | 271476 |
| 2024-01-19 | 59.13 | $11.71 | 166810 |
| 2024-01-18 | 58.59 | $11.62 | 313601 |
| 2024-01-17 | 60.78 | $11.88 | 501700 |
| 2024-01-16 | 57.15 | $11.26 | 452977 |
| 2024-01-12 | 56.85 | $11.21 | 207836 |
| 2024-01-11 | 57.63 | $11.31 | 445156 |
| 2024-01-10 | 62.79 | $11.94 | 333265 |
| 2024-01-09 | 62.43 | $11.87 | 346558 |
| 2024-01-08 | 67.12 | $12.41 | 473222 |
| 2024-01-05 | 65.76 | $12.11 | 363631 |
| 2024-01-04 | 65.45 | $12.04 | 752347 |
| 2024-01-03 | 57.71 | $10.58 | 388757 |
| 2024-01-02 | 54.38 | $10.08 | 346476 |
| 2023-12-29 | 49.31 | $9.41 | 175703 |
| 2023-12-28 | 52.19 | $9.76 | 188704 |
| 2023-12-27 | 51.34 | $9.65 | 162651 |
| 2023-12-26 | 49.80 | $9.45 | 116111 |
| 2023-12-22 | 47.43 | $9.15 | 137289 |
| 2023-12-21 | 45.30 | $8.89 | 112099 |
| 2023-12-20 | 42.14 | $8.52 | 212214 |
| 2023-12-19 | 46.95 | $9.21 | 196836 |
| 2023-12-18 | 44.60 | $8.94 | 120217 |
| 2023-12-15 | 47.57 | $9.34 | 520901 |
| 2023-12-14 | 50.02 | $9.65 | 234651 |
| 2023-12-13 | 50.41 | $9.70 | 256471 |
| 2023-12-12 | 44.46 | $8.99 | 178179 |
| 2023-12-11 | 44.96 | $9.06 | 148569 |
| 2023-12-08 | 46.32 | $9.25 | 154352 |
| 2023-12-07 | 47.99 | $9.48 | 128592 |
| 2023-12-06 | 48.06 | $9.49 | 331349 |
| 2023-12-05 | 47.91 | $9.47 | 247975 |
| 2023-12-04 | 51.60 | $10.00 | 179488 |
| 2023-12-01 | 49.95 | $9.76 | 213944 |
| 2023-11-30 | 46.92 | $9.34 | 663928 |
| 2023-11-29 | 50.96 | $9.92 | 379995 |
| 2023-11-28 | 49.46 | $9.71 | 223494 |
| 2023-11-27 | 48.54 | $9.58 | 346335 |
| 2023-11-24 | 50.99 | $9.94 | 242948 |
| 2023-11-22 | 43.89 | $8.99 | 295883 |
| 2023-11-21 | 51.16 | $9.97 | 555485 |
| 2023-11-20 | 41.49 | $8.94 | 271861 |
| 2023-11-17 | 42.98 | $9.13 | 321355 |
| 2023-11-16 | 38.08 | $8.69 | 203953 |
| 2023-11-15 | 38.51 | $8.75 | 640522 |
| 2023-11-14 | 39.35 | $8.87 | 365572 |
| 2023-11-13 | 31.14 | $8.18 | 230133 |
| 2023-11-10 | 31.61 | $8.26 | 237200 |
| 2023-11-09 | 32.01 | $8.33 | 399191 |
| 2023-11-08 | 34.85 | $8.80 | 261232 |
| 2023-11-07 | 36.89 | $9.11 | 365291 |
| 2023-11-06 | 37.02 | $9.13 | 152633 |
| 2023-11-03 | 38.61 | $9.37 | 241574 |
| 2023-11-02 | 32.54 | $8.84 | 348874 |
| 2023-11-01 | 33.07 | $8.93 | 323283 |
| 2023-10-31 | 33.58 | $9.02 | 221249 |
| 2023-10-30 | 31.31 | $8.82 | 250596 |
| 2023-10-27 | 25.64 | $8.35 | 317014 |
| 2023-10-26 | 26.03 | $8.44 | 291801 |
| 2023-10-25 | 27.54 | $8.78 | 181593 |
| 2023-10-24 | 28.46 | $8.98 | 297209 |
| 2023-10-23 | 28.11 | $8.95 | 281988 |
| 2023-10-20 | 29.22 | $9.20 | 560932 |
| 2023-10-19 | 30.22 | $9.42 | 356520 |
| 2023-10-18 | 31.28 | $9.65 | 143745 |
| 2023-10-17 | 32.55 | $9.92 | 201611 |
| 2023-10-16 | 30.15 | $9.68 | 188379 |
| 2023-10-13 | 29.66 | $9.63 | 195687 |
| 2023-10-12 | 29.28 | $9.59 | 239022 |
| 2023-10-11 | 30.37 | $9.87 | 255458 |
| 2023-10-10 | 31.24 | $10.09 | 275975 |
| 2023-10-09 | 25.92 | $9.51 | 272511 |
| 2023-10-06 | 27.05 | $9.84 | 350944 |
| 2023-10-05 | 27.57 | $9.99 | 374837 |
| 2023-10-04 | 27.81 | $10.06 | 268765 |
| 2023-10-03 | 30.35 | $10.78 | 394544 |
| 2023-10-02 | 27.82 | $10.49 | 427857 |
| 2023-09-29 | 30.27 | $11.17 | 348838 |
| 2023-09-28 | 30.77 | $11.30 | 230705 |
| 2023-09-27 | 31.52 | $11.50 | 283801 |
| 2023-09-26 | 30.39 | $11.36 | 446861 |
| 2023-09-25 | 28.22 | $11.09 | 337767 |
| 2023-09-22 | 30.93 | $11.89 | 327333 |
| 2023-09-21 | 30.30 | $11.81 | 559428 |
| 2023-09-20 | 33.24 | $12.62 | 645463 |
| 2023-09-19 | 34.09 | $12.84 | 506224 |
| 2023-09-18 | 32.52 | $12.63 | 710378 |
| 2023-09-15 | 32.87 | $12.73 | 6.1M |
| 2023-09-14 | 34.67 | $13.23 | 533676 |
| 2023-09-13 | 37.60 | $13.98 | 764945 |
| 2023-09-12 | 30.87 | $13.07 | 546974 |
| 2023-09-11 | 25.86 | $12.47 | 562941 |
| 2023-09-08 | 26.16 | $12.57 | 551309 |
| 2023-09-07 | 25.92 | $12.54 | 603535 |
| 2023-09-06 | 22.58 | $12.13 | 736139 |
| 2023-09-05 | 22.88 | $12.26 | 1.2M |
| 2023-09-01 | 30.49 | $14.74 | 497431 |
| 2023-08-31 | 30.92 | $14.85 | 567711 |
| 2023-08-30 | 33.06 | $15.38 | 231376 |
| 2023-08-29 | 33.95 | $15.59 | 194373 |
| 2023-08-28 | 35.32 | $15.91 | 135326 |
| 2023-08-25 | 33.40 | $15.67 | 207288 |
| 2023-08-24 | 30.55 | $15.32 | 322894 |
| 2023-08-23 | 28.82 | $15.11 | 213842 |
| 2023-08-22 | 29.59 | $15.34 | 246989 |
| 2023-08-21 | 31.61 | $15.92 | 272324 |
| 2023-08-18 | 29.15 | $15.61 | 238051 |
| 2023-08-17 | 29.31 | $15.66 | 204454 |
| 2023-08-16 | 27.17 | $15.38 | 207740 |
| 2023-08-15 | 28.55 | $15.85 | 148261 |
| 2023-08-14 | 27.88 | $15.76 | 164385 |
| 2023-08-11 | 28.24 | $15.89 | 190885 |
| 2023-08-10 | 29.68 | $16.40 | 175590 |
| 2023-08-09 | 30.55 | $16.70 | 253012 |
| 2023-08-08 | 36.74 | $18.52 | 426203 |
| 2023-08-07 | 40.24 | $19.34 | 213166 |
| 2023-08-04 | 42.48 | $19.82 | 193753 |
| 2023-08-03 | 40.10 | $19.46 | 140370 |
| 2023-08-02 | 36.12 | $18.89 | 146156 |
| 2023-08-01 | 34.30 | $18.64 | 128479 |
| 2023-07-31 | 35.57 | $18.97 | 187405 |
| 2023-07-28 | 31.72 | $18.44 | 164550 |
| 2023-07-27 | 29.29 | $18.12 | 260317 |
| 2023-07-26 | 31.66 | $18.83 | 159294 |
| 2023-07-25 | 29.83 | $18.59 | 323679 |
| 2023-07-24 | 28.63 | $18.43 | 186500 |
| 2023-07-21 | 29.75 | $18.80 | 171091 |
| 2023-07-20 | 28.75 | $18.66 | 165680 |
| 2023-07-19 | 29.64 | $18.97 | 190283 |
| 2023-07-18 | 29.87 | $19.05 | 159549 |
| 2023-07-17 | 28.76 | $18.88 | 196723 |
| 2023-07-14 | 29.65 | $19.22 | 151776 |
| 2023-07-13 | 29.53 | $19.20 | 195737 |
| 2023-07-12 | 30.43 | $19.56 | 134107 |
| 2023-07-11 | 29.86 | $19.46 | 206705 |
| 2023-07-10 | 30.21 | $19.61 | 245250 |
| 2023-07-07 | 29.90 | $19.55 | 190784 |
| 2023-07-06 | 31.04 | $20.07 | 189085 |
| 2023-07-05 | 33.66 | $21.19 | 240154 |
| 2023-07-03 | 36.09 | $22.13 | 104999 |
| 2023-06-30 | 32.49 | $21.40 | 231292 |
| 2023-06-29 | 29.55 | $20.83 | 268509 |
| 2023-06-28 | 28.78 | $20.68 | 188496 |
| 2023-06-27 | 29.12 | $20.85 | 195260 |
| 2023-06-26 | 30.09 | $21.33 | 244740 |
| 2023-06-23 | 32.01 | $22.24 | 460975 |
| 2023-06-22 | 30.95 | $22.01 | 183588 |
| 2023-06-21 | 32.85 | $22.91 | 230678 |
| 2023-06-20 | 34.38 | $23.60 | 268952 |
| 2023-06-16 | 35.57 | $24.12 | 1.2M |
| 2023-06-15 | 35.70 | $24.18 | 166569 |
| 2023-06-14 | 34.20 | $23.80 | 273407 |
| 2023-06-13 | 36.35 | $24.81 | 223051 |
| 2023-06-12 | 37.94 | $25.52 | 156377 |
| 2023-06-09 | 39.02 | $25.99 | 143138 |
| 2023-06-08 | 39.29 | $26.11 | 135717 |
| 2023-06-07 | 39.70 | $26.30 | 140097 |
| 2023-06-06 | 38.27 | $25.86 | 211887 |
| 2023-06-05 | 37.47 | $25.61 | 186611 |
| 2023-06-02 | 38.07 | $25.93 | 143131 |
| 2023-06-01 | 34.39 | $24.75 | 304785 |
| 2023-05-31 | 30.15 | $23.48 | 569049 |
| 2023-05-30 | 32.66 | $25.07 | 369 |
| 2023-05-26 | 32.05 | $24.89 | 129061 |
| 2023-05-25 | 31.95 | $24.86 | 128865 |
| 2023-05-24 | 32.77 | $25.41 | 200317 |
| 2023-05-23 | 35.25 | $27.00 | 175604 |
| 2023-05-22 | 35.92 | $27.41 | 194965 |
| 2023-05-19 | 33.29 | $26.51 | 196591 |
| 2023-05-18 | 29.15 | $25.16 | 195317 |
| 2023-05-17 | 29.59 | $25.50 | 254410 |
| 2023-05-16 | 26.95 | $24.64 | 230351 |
| 2023-05-15 | 28.40 | $25.87 | 224353 |
| 2023-05-12 | 26.75 | $25.33 | 154127 |
| 2023-05-11 | 26.96 | $25.52 | 216883 |
| 2023-05-10 | 28.03 | $26.51 | 462506 |
| 2023-05-09 | 25.21 | $25.52 | 983634 |
| 2023-05-08 | 37.74 | $34.33 | 187491 |
| 2023-05-05 | 41.50 | $36.02 | 178432 |
| 2023-05-04 | 42.16 | $36.30 | 84390 |
| 2023-05-03 | 39.51 | $35.49 | 197111 |
| 2023-05-02 | 37.88 | $35.00 | 227075 |
| 2023-05-01 | 43.61 | $37.51 | 194448 |
| 2023-04-28 | 36.48 | $35.55 | 135791 |
| 2023-04-27 | 29.66 | $33.97 | 169223 |
| 2023-04-26 | 30.81 | $34.55 | 169034 |
| 2023-04-25 | 31.21 | $34.75 | 222580 |
| 2023-04-24 | 34.65 | $36.37 | 65645 |
| 2023-04-21 | 35.62 | $36.79 | 86403 |
| 2023-04-20 | 35.68 | $36.82 | 93011 |
| 2023-04-19 | 36.65 | $37.26 | 138927 |
| 2023-04-18 | 36.89 | $37.37 | 113550 |
| 2023-04-17 | 38.26 | $38.01 | 152347 |
| 2023-04-14 | 32.77 | $36.53 | 110839 |
| 2023-04-13 | 34.50 | $37.41 | 147824 |
| 2023-04-12 | 31.28 | $36.59 | 232837 |
| 2023-04-11 | 35.69 | $38.76 | 74132 |
| 2023-04-10 | 36.76 | $39.23 | 107225 |
| 2023-04-06 | 38.19 | $39.85 | 300406 |
| 2023-04-05 | 32.74 | $38.49 | 213239 |
| 2023-04-04 | 33.48 | $38.85 | 191995 |
| 2023-04-03 | 35.54 | $39.82 | 226224 |
| 2023-03-31 | 36.93 | $40.44 | 143696 |
| 2023-03-30 | 31.94 | $39.21 | 139772 |
| 2023-03-29 | 34.15 | $40.27 | 156730 |
| 2023-03-28 | 27.63 | $38.82 | 90076 |
| 2023-03-27 | 29.55 | $39.82 | 135825 |
| 2023-03-24 | 30.04 | $40.07 | 152786 |
| 2023-03-23 | 27.89 | $39.60 | 172108 |
| 2023-03-22 | 28.04 | $39.69 | 109303 |
| 2023-03-21 | 30.20 | $40.89 | 172031 |
| 2023-03-20 | 31.83 | $41.73 | 251606 |
| 2023-03-17 | 32.54 | $42.09 | 688581 |
| 2023-03-16 | 35.32 | $43.42 | 143068 |
| 2023-03-15 | 37.84 | $44.51 | 243043 |
| 2023-03-14 | 39.46 | $45.17 | 193320 |
| 2023-03-13 | 39.09 | $45.07 | 221715 |
| 2023-03-10 | 39.13 | $45.09 | 171714 |
| 2023-03-09 | 42.64 | $46.56 | 155980 |
| 2023-03-08 | 44.20 | $47.17 | 113142 |
| 2023-03-07 | 43.92 | $47.08 | 162165 |
| 2023-03-06 | 43.45 | $46.93 | 147888 |
| 2023-03-03 | 44.81 | $47.51 | 133635 |
| 2023-03-02 | 45.30 | $47.72 | 175011 |
| 2023-03-01 | 48.59 | $49.10 | 157013 |
| 2023-02-28 | 47.00 | $48.50 | 484969 |
| 2023-02-27 | 44.55 | $47.60 | 125877 |
| 2023-02-24 | 45.35 | $47.96 | 160067 |
| 2023-02-23 | 47.78 | $49.04 | 206403 |
| 2023-02-22 | 48.16 | $49.21 | 205914 |
| 2023-02-21 | 47.62 | $48.98 | 267491 |
| 2023-02-17 | 51.29 | $50.63 | 108436 |
| 2023-02-16 | 47.79 | $49.12 | 322219 |
| 2023-02-15 | 50.19 | $50.18 | 115879 |
| 2023-02-14 | 49.23 | $49.76 | 139963 |
| 2023-02-13 | 52.22 | $51.07 | 140150 |
| 2023-02-10 | 57.17 | $53.04 | 224715 |
| 2023-02-09 | 57.22 | $53.06 | 180989 |
| 2023-02-08 | 56.46 | $52.66 | 187016 |
| 2023-02-07 | 61.44 | $54.59 | 117703 |
| 2023-02-06 | 58.47 | $52.94 | 98703 |
| 2023-02-03 | 57.64 | $52.50 | 191815 |
| 2023-02-02 | 58.27 | $52.75 | 193141 |
| 2023-02-01 | 56.76 | $51.91 | 132009 |
| 2023-01-31 | 60.38 | $53.38 | 189685 |
| 2023-01-30 | 55.97 | $50.95 | 104600 |
| 2023-01-27 | 58.70 | $52.02 | 104986 |
| 2023-01-26 | 57.77 | $51.51 | 83468 |
| 2023-01-25 | 57.74 | $51.49 | 136755 |
| 2023-01-24 | 58.51 | $51.82 | 130220 |
| 2023-01-23 | 54.52 | $49.54 | 136267 |
| 2023-01-20 | 56.18 | $50.28 | 224429 |
| 2023-01-19 | 56.45 | $50.40 | 115039 |
| 2023-01-18 | 54.42 | $49.21 | 192678 |
| 2023-01-17 | 52.67 | $48.22 | 166310 |
| 2023-01-13 | 59.79 | $51.46 | 180799 |
| 2023-01-12 | 62.46 | $52.54 | 248521 |
| 2023-01-11 | 59.27 | $50.55 | 115933 |
| 2023-01-10 | 54.89 | $48.15 | 176566 |
| 2023-01-09 | 52.96 | $47.19 | 170193 |
| 2023-01-06 | 59.35 | $49.74 | 164754 |
| 2023-01-05 | 52.63 | $46.58 | 120952 |
| 2023-01-04 | 52.05 | $46.34 | 89694 |
| 2023-01-03 | 50.66 | $45.75 | 76973 |
| 2022-12-30 | 52.55 | $46.52 | 81026 |
| 2022-12-29 | 53.39 | $46.86 | 127356 |
| 2022-12-28 | 50.34 | $45.48 | 67049 |
| 2022-12-27 | 49.29 | $45.02 | 81389 |
| 2022-12-23 | 54.11 | $47.06 | 108076 |
| 2022-12-22 | 54.56 | $47.24 | 120325 |
| 2022-12-21 | 53.98 | $46.95 | 135588 |
| 2022-12-20 | 53.61 | $46.76 | 146757 |
| 2022-12-19 | 44.78 | $42.78 | 263799 |
| 2022-12-16 | 50.72 | $45.36 | 394672 |
| 2022-12-15 | 46.77 | $43.84 | 158243 |
| 2022-12-14 | 48.34 | $44.49 | 169621 |
| 2022-12-13 | 46.63 | $43.84 | 104947 |
| 2022-12-12 | 43.66 | $42.75 | 116114 |
| 2022-12-09 | 40.64 | $41.70 | 114278 |
| 2022-12-08 | 41.16 | $41.96 | 92687 |
| 2022-12-07 | 42.04 | $42.41 | 91408 |
| 2022-12-06 | 41.94 | $42.37 | 121006 |
| 2022-12-05 | 43.23 | $43.06 | 104893 |
| 2022-12-02 | 47.61 | $45.24 | 102075 |
| 2022-12-01 | 46.13 | $44.62 | 103792 |
| 2022-11-30 | 44.13 | $43.79 | 186153 |
| 2022-11-29 | 39.42 | $41.96 | 428040 |
| 2022-11-28 | 37.13 | $41.13 | 247316 |
| 2022-11-25 | 37.87 | $41.58 | 138732 |
| 2022-11-23 | 44.19 | $45.00 | 283556 |
| 2022-11-22 | 45.11 | $45.44 | 239849 |
| 2022-11-21 | 47.15 | $46.40 | 126150 |
| 2022-11-18 | 48.05 | $46.82 | 129821 |
| 2022-11-17 | 45.82 | $45.87 | 91260 |
| 2022-11-16 | 46.00 | $45.96 | 128886 |
| 2022-11-15 | 48.50 | $47.22 | 155745 |
| 2022-11-14 | 46.07 | $46.12 | 203063 |
| 2022-11-11 | 43.99 | $45.21 | 122593 |
| 2022-11-10 | 43.52 | $45.00 | 267806 |
| 2022-11-09 | 34.55 | $41.44 | 153852 |
| 2022-11-08 | 36.11 | $42.46 | 154812 |
| 2022-11-07 | 36.20 | $42.52 | 161710 |
| 2022-11-04 | 32.21 | $41.05 | 332736 |
| 2022-11-03 | 33.20 | $41.79 | 299646 |
| 2022-11-02 | 35.84 | $43.65 | 186005 |
| 2022-11-01 | 38.35 | $45.26 | 128108 |
| 2022-10-31 | 37.97 | $45.11 | 213876 |
| 2022-10-28 | 41.74 | $47.40 | 425374 |
| 2022-10-27 | 39.24 | $46.40 | 150064 |
| 2022-10-26 | 37.84 | $45.85 | 178110 |
| 2022-10-25 | 39.10 | $46.66 | 247570 |
| 2022-10-24 | 36.11 | $45.46 | 121681 |
| 2022-10-21 | 37.81 | $46.62 | 224047 |
| 2022-10-20 | 36.39 | $46.04 | 131290 |
| 2022-10-19 | 37.08 | $46.54 | 231198 |
| 2022-10-18 | 40.51 | $48.87 | 234236 |
| 2022-10-17 | 39.49 | $48.42 | 283026 |
| 2022-10-14 | 36.06 | $46.95 | 122789 |
| 2022-10-13 | 37.86 | $48.25 | 173423 |
| 2022-10-12 | 37.72 | $48.19 | 169885 |
| 2022-10-11 | 35.48 | $47.19 | 169685 |
| 2022-10-10 | 37.13 | $48.49 | 166459 |
| 2022-10-07 | 36.75 | $48.31 | 174598 |
| 2022-10-06 | 40.81 | $51.37 | 168765 |
| 2022-10-05 | 43.21 | $52.99 | 143496 |
| 2022-10-04 | 44.34 | $53.73 | 152171 |
| 2022-10-03 | 39.30 | $51.26 | 149979 |
| 2022-09-30 | 40.15 | $51.87 | 137434 |
| 2022-09-29 | 40.91 | $52.42 | 156075 |
| 2022-09-28 | 43.23 | $54.06 | 214469 |
| 2022-09-27 | 41.26 | $53.04 | 199491 |
| 2022-09-26 | 34.89 | $50.01 | 149214 |
| 2022-09-23 | 36.03 | $50.94 | 186537 |
| 2022-09-22 | 38.21 | $52.65 | 164180 |
| 2022-09-21 | 38.29 | $52.71 | 130003 |
| 2022-09-20 | 38.43 | $52.83 | 168591 |
| 2022-09-19 | 37.79 | $52.49 | 242420 |
| 2022-09-16 | 41.85 | $55.80 | 671056 |
| 2022-09-15 | 44.77 | $57.92 | 161269 |
| 2022-09-14 | 43.98 | $57.47 | 255528 |
| 2022-09-13 | 44.67 | $57.98 | 295718 |
| 2022-09-12 | 52.97 | $63.36 | 161153 |
| 2022-09-09 | 54.18 | $64.04 | 160580 |
| 2022-09-08 | 52.31 | $62.81 | 160635 |
| 2022-09-07 | 53.56 | $63.55 | 236540 |
| 2022-09-06 | 50.05 | $61.26 | 160591 |
| 2022-09-02 | 54.51 | $63.87 | 178620 |
| 2022-09-01 | 55.74 | $64.55 | 149946 |
| 2022-08-31 | 49.95 | $60.88 | 237667 |
| 2022-08-30 | 48.26 | $59.91 | 483188 |
| 2022-08-29 | 49.83 | $60.86 | 292662 |
| 2022-08-26 | 51.72 | $61.98 | 264208 |
| 2022-08-25 | 55.75 | $64.23 | 271970 |
| 2022-08-24 | 63.55 | $67.96 | 149502 |
| 2022-08-23 | 64.00 | $68.16 | 163504 |
| 2022-08-22 | 64.22 | $68.26 | 151641 |
| 2022-08-19 | 69.34 | $70.53 | 202620 |
| 2022-08-18 | 69.00 | $70.21 | 143650 |
| 2022-08-17 | 68.54 | $69.75 | 141465 |
| 2022-08-16 | 69.07 | $70.00 | 129959 |
| 2022-08-15 | 70.03 | $70.46 | 171745 |
| 2022-08-12 | 67.76 | $67.99 | 194832 |
| 2022-08-11 | 66.29 | $66.49 | 241196 |
| 2022-08-10 | 69.08 | $67.89 | 190921 |
| 2022-08-09 | 69.84 | $68.27 | 297131 |
| 2022-08-08 | 76.11 | $71.27 | 294912 |
| 2022-08-05 | 75.90 | $70.96 | 219707 |
| 2022-08-04 | 73.86 | $68.09 | 285873 |
| 2022-08-03 | 71.01 | $64.59 | 336273 |
| 2022-08-02 | 66.52 | $60.06 | 192428 |
| 2022-08-01 | 66.10 | $59.68 | 434055 |
| 2022-07-29 | 60.51 | $55.15 | 340438 |
| 2022-07-28 | 51.35 | $49.70 | 109844 |
| 2022-07-27 | 51.58 | $49.81 | 213703 |
| 2022-07-26 | 52.21 | $50.12 | 173662 |
| 2022-07-25 | 50.04 | $48.95 | 91724 |
| 2022-07-22 | 48.79 | $48.29 | 130491 |
| 2022-07-21 | 50.55 | $49.26 | 93285 |
| 2022-07-20 | 54.42 | $51.27 | 138542 |
| 2022-07-19 | 53.92 | $50.97 | 232162 |
| 2022-07-18 | 51.08 | $49.30 | 142232 |
| 2022-07-15 | 54.95 | $51.31 | 134158 |
| 2022-07-14 | 53.22 | $50.28 | 111071 |
| 2022-07-13 | 55.94 | $51.66 | 139922 |
| 2022-07-12 | 54.99 | $51.06 | 150609 |
| 2022-07-11 | 52.65 | $49.61 | 173049 |
| 2022-07-08 | 58.99 | $52.76 | 184544 |
| 2022-07-07 | 57.65 | $51.89 | 273222 |
| 2022-07-06 | 56.82 | $51.35 | 460215 |
| 2022-07-05 | 59.56 | $52.68 | 411048 |
| 2022-07-01 | 54.82 | $49.63 | 211027 |
| 2022-06-30 | 50.56 | $47.27 | 238804 |
| 2022-06-29 | 49.88 | $46.91 | 225564 |
| 2022-06-28 | 45.15 | $44.55 | 430941 |
| 2022-06-27 | 46.36 | $45.24 | 232638 |
| 2022-06-24 | 45.90 | $45.01 | 345599 |
| 2022-06-23 | 47.00 | $45.67 | 617408 |
| 2022-06-22 | 38.06 | $41.49 | 374630 |
| 2022-06-21 | 35.10 | $40.30 | 322254 |
| 2022-06-17 | 35.71 | $40.75 | 762445 |
| 2022-06-16 | 33.38 | $39.80 | 262975 |
| 2022-06-15 | 33.62 | $40.00 | 329707 |
| 2022-06-14 | 33.65 | $40.02 | 310854 |
| 2022-06-13 | 32.94 | $39.70 | 308112 |
| 2022-06-10 | 34.20 | $40.86 | 293424 |
| 2022-06-09 | 37.73 | $43.85 | 202498 |
| 2022-06-08 | 36.86 | $43.43 | 114744 |
| 2022-06-07 | 36.93 | $43.49 | 206445 |
| 2022-06-06 | 32.85 | $41.47 | 189349 |
| 2022-06-03 | 34.81 | $43.32 | 231089 |
| 2022-06-02 | 31.00 | $41.52 | 187111 |
| 2022-06-01 | 28.13 | $40.22 | 418250 |
| 2022-05-31 | 27.49 | $39.93 | 352327 |
| 2022-05-27 | 26.50 | $39.47 | 277498 |
| 2022-05-26 | 23.62 | $38.13 | 250137 |
| 2022-05-25 | 24.01 | $38.72 | 235119 |
| 2022-05-24 | 24.35 | $39.23 | 330776 |
| 2022-05-23 | 26.57 | $42.47 | 312322 |
| 2022-05-20 | 25.37 | $41.87 | 500937 |
| 2022-05-19 | 26.86 | $44.01 | 1.4M |
| 2022-05-18 | 28.30 | $45.97 | 357030 |
| 2022-05-17 | 30.75 | $49.03 | 296542 |
| 2022-05-16 | 30.26 | $48.77 | 132628 |
| 2022-05-13 | 31.15 | $49.88 | 272415 |
| 2022-05-12 | 31.58 | $50.43 | 448303 |
| 2022-05-11 | 32.42 | $51.50 | 271869 |
| 2022-05-10 | 36.64 | $56.38 | 334135 |
| 2022-05-09 | 30.57 | $52.93 | 341664 |
| 2022-05-06 | 34.72 | $57.46 | 246568 |
| 2022-05-05 | 36.95 | $59.58 | 165211 |
| 2022-05-04 | 40.19 | $62.38 | 227795 |
| 2022-05-03 | 40.89 | $62.95 | 119938 |
| 2022-05-02 | 42.36 | $64.16 | 244735 |
| 2022-04-29 | 42.65 | $64.40 | 155177 |
| 2022-04-28 | 45.93 | $67.04 | 133547 |
| 2022-04-27 | 44.48 | $66.10 | 107670 |
| 2022-04-26 | 43.83 | $65.67 | 231432 |
| 2022-04-25 | 49.38 | $70.00 | 110525 |
| 2022-04-22 | 47.92 | $68.99 | 142632 |
| 2022-04-21 | 49.52 | $70.18 | 169955 |
| 2022-04-20 | 58.22 | $75.79 | 196099 |
| 2022-04-19 | 53.99 | $72.70 | 234618 |
| 2022-04-18 | 50.61 | $70.50 | 188908 |
| 2022-04-14 | 57.45 | $74.25 | 276107 |
| 2022-04-13 | 59.15 | $75.09 | 119869 |
| 2022-04-12 | 57.47 | $73.91 | 142386 |
| 2022-04-11 | 56.88 | $73.50 | 236155 |
| 2022-04-08 | 59.27 | $74.76 | 245523 |
| 2022-04-07 | 63.63 | $76.93 | 278670 |
| 2022-04-06 | 62.58 | $76.06 | 194705 |
| 2022-04-05 | 58.86 | $73.19 | 237066 |
| 2022-04-04 | 60.23 | $73.88 | 237158 |
| 2022-04-01 | 57.35 | $71.77 | 215122 |
| 2022-03-31 | 56.52 | $71.18 | 198185 |
| 2022-03-30 | 53.65 | $69.22 | 121566 |
| 2022-03-29 | 55.38 | $70.20 | 167417 |
| 2022-03-28 | 51.95 | $67.92 | 116582 |
| 2022-03-25 | 50.36 | $66.92 | 172486 |
| 2022-03-24 | 51.75 | $67.77 | 114880 |
| 2022-03-23 | 49.72 | $66.46 | 130295 |
| 2022-03-22 | 52.57 | $68.24 | 131295 |
| 2022-03-21 | 49.84 | $66.46 | 174668 |
| 2022-03-18 | 56.97 | $70.54 | 305279 |
| 2022-03-17 | 54.35 | $68.82 | 163420 |
| 2022-03-16 | 51.89 | $67.29 | 201305 |
| 2022-03-15 | 49.03 | $65.62 | 112419 |
| 2022-03-14 | 46.81 | $64.39 | 175863 |
| 2022-03-11 | 47.79 | $65.00 | 152947 |
| 2022-03-10 | 48.55 | $65.48 | 185616 |
| 2022-03-09 | 57.05 | $70.23 | 282857 |
| 2022-03-08 | 53.41 | $68.00 | 246419 |
| 2022-03-07 | 52.57 | $67.51 | 345215 |
| 2022-03-04 | 51.78 | $67.04 | 262188 |
| 2022-03-03 | 53.92 | $68.22 | 250992 |
| 2022-03-02 | 57.02 | $69.85 | 238612 |
| 2022-03-01 | 56.91 | $69.77 | 350279 |
| 2022-02-28 | 58.11 | $70.42 | 182446 |
| 2022-02-25 | 58.15 | $70.44 | 193968 |
| 2022-02-24 | 55.07 | $68.11 | 236841 |
| 2022-02-23 | 51.66 | $65.76 | 438351 |
| 2022-02-22 | 50.89 | $65.25 | 404442 |
| 2022-02-18 | 49.61 | $64.39 | 260121 |
| 2022-02-17 | 46.42 | $62.33 | 375164 |
| 2022-02-16 | 44.08 | $60.89 | 112567 |
| 2022-02-15 | 45.83 | $62.21 | 163023 |
| 2022-02-14 | 43.82 | $60.96 | 171596 |
| 2022-02-11 | 48.12 | $64.14 | 142442 |
| 2022-02-10 | 48.99 | $64.74 | 218195 |
| 2022-02-09 | 49.06 | $64.79 | 416454 |
| 2022-02-08 | 43.56 | $61.18 | 217027 |
| 2022-02-07 | 45.95 | $63.01 | 262846 |
| 2022-02-04 | 43.25 | $61.34 | 295506 |
| 2022-02-03 | 38.33 | $58.53 | 138077 |
| 2022-02-02 | 38.47 | $58.66 | 150205 |
| 2022-02-01 | 39.81 | $59.86 | 211661 |
| 2022-01-31 | 39.07 | $59.42 | 182625 |
| 2022-01-28 | 37.89 | $58.70 | 186170 |
| 2022-01-27 | 33.39 | $56.06 | 195902 |
| 2022-01-26 | 34.50 | $57.29 | 218293 |
| 2022-01-25 | 35.68 | $58.59 | 199792 |
| 2022-01-24 | 35.39 | $58.41 | 253360 |
| 2022-01-21 | 32.27 | $56.49 | 226997 |
| 2022-01-20 | 32.74 | $57.09 | 222497 |
| 2022-01-19 | 34.01 | $58.71 | 286385 |
| 2022-01-18 | 32.22 | $57.55 | 237637 |
| 2022-01-14 | 34.08 | $60.00 | 407809 |
| 2022-01-13 | 35.65 | $61.98 | 240574 |
| 2022-01-12 | 42.60 | $69.35 | 183071 |
| 2022-01-11 | 43.96 | $70.58 | 202186 |
| 2022-01-10 | 44.03 | $70.65 | 133873 |
| 2022-01-07 | 41.47 | $68.78 | 174954 |
| 2022-01-06 | 44.88 | $72.04 | 150595 |
| 2022-01-05 | 41.12 | $69.38 | 203608 |
| 2022-01-04 | 41.92 | $70.16 | 165919 |
| 2022-01-03 | 46.22 | $74.11 | 181208 |
| 2021-12-31 | 46.99 | $74.78 | 157286 |
| 2021-12-30 | 46.72 | $74.57 | 151459 |
| 2021-12-29 | 46.37 | $74.28 | 91422 |
| 2021-12-28 | 47.12 | $75.01 | 116198 |
| 2021-12-27 | 47.68 | $75.57 | 140085 |
| 2021-12-23 | 48.45 | $76.36 | 154188 |
| 2021-12-22 | 49.41 | $77.36 | 137280 |
| 2021-12-21 | 49.44 | $77.39 | 162274 |
| 2021-12-20 | 50.88 | $78.97 | 220461 |
| 2021-12-17 | 47.15 | $74.94 | 371086 |
| 2021-12-16 | 44.38 | $72.16 | 177539 |
| 2021-12-15 | 45.06 | $73.00 | 253677 |
| 2021-12-14 | 41.51 | $69.49 | 212081 |
| 2021-12-13 | 43.89 | $72.60 | 251779 |
| 2021-12-10 | 41.08 | $69.88 | 226767 |
| 2021-12-09 | 42.28 | $71.50 | 190694 |
| 2021-12-08 | 44.82 | $74.81 | 141334 |
| 2021-12-07 | 47.14 | $77.66 | 206960 |
| 2021-12-06 | 44.67 | $75.07 | 215418 |
| 2021-12-03 | 51.36 | $82.67 | 144001 |
| 2021-12-02 | 52.85 | $84.18 | 154811 |
| 2021-12-01 | 52.91 | $84.24 | 292012 |
| 2021-11-30 | 56.92 | $88.28 | 506256 |
| 2021-11-29 | 56.36 | $87.57 | 373726 |
| 2021-11-26 | 60.87 | $91.89 | 356724 |
| 2021-11-24 | 57.10 | $86.89 | 204338 |
| 2021-11-23 | 56.79 | $86.50 | 316916 |
| 2021-11-22 | 46.11 | $75.18 | 242371 |
| 2021-11-19 | 46.26 | $75.33 | 398389 |
| 2021-11-18 | 70.18 | $92.58 | 206909 |
| 2021-11-17 | 69.86 | $92.21 | 268449 |
| 2021-11-16 | 69.65 | $91.96 | 134035 |
| 2021-11-15 | 67.91 | $89.88 | 130185 |
| 2021-11-12 | 70.42 | $91.24 | 127445 |
| 2021-11-11 | 70.22 | $90.98 | 147989 |
| 2021-11-10 | 69.23 | $89.68 | 200102 |
| 2021-11-09 | 78.12 | $94.36 | 164958 |
| 2021-11-08 | 78.05 | $94.24 | 211118 |
| 2021-11-05 | 84.62 | $97.37 | 572390 |
| 2021-11-04 | 79.53 | $87.64 | 109553 |
| 2021-11-03 | 82.02 | $88.58 | 188960 |
| 2021-11-02 | 80.54 | $86.18 | 224336 |
| 2021-11-01 | 79.78 | $85.03 | 168680 |
| 2021-10-29 | 81.94 | $85.85 | 270842 |
| 2021-10-28 | 80.47 | $83.45 | 260930 |
| 2021-10-27 | 78.05 | $80.02 | 249155 |
| 2021-10-26 | 73.77 | $75.28 | 123372 |
| 2021-10-25 | 74.91 | $75.67 | 224437 |
| 2021-10-22 | 73.19 | $73.97 | 135380 |
| 2021-10-21 | 71.15 | $72.12 | 178561 |
| 2021-10-20 | 71.01 | $72.00 | 166481 |
| 2021-10-19 | 68.39 | $69.78 | 127895 |
| 2021-10-18 | 67.10 | $68.76 | 127559 |
| 2021-10-15 | 74.86 | $71.47 | 116677 |
| 2021-10-14 | 74.63 | $71.25 | 183086 |
| 2021-10-13 | 72.94 | $69.64 | 93387 |
| 2021-10-12 | 78.80 | $71.53 | 112907 |
| 2021-10-11 | 78.18 | $70.83 | 68486 |
| 2021-10-08 | 77.54 | $70.10 | 199563 |
| 2021-10-07 | 75.23 | $67.69 | 386663 |
| 2021-10-06 | 66.40 | $61.20 | 134373 |
| 2021-10-05 | 65.16 | $60.52 | 119149 |
| 2021-10-04 | 64.56 | $60.19 | 159449 |
| 2021-10-01 | 67.13 | $60.96 | 286959 |
| 2021-09-30 | 58.72 | $56.81 | 52955 |
| 2021-09-29 | 56.95 | $56.11 | 55618 |
| 2021-09-28 | 58.72 | $56.63 | 80708 |
| 2021-09-27 | 61.05 | $57.30 | 80160 |
| 2021-09-24 | 57.98 | $56.00 | 112698 |
| 2021-09-23 | 56.46 | $55.39 | 97173 |
| 2021-09-22 | 53.03 | $54.10 | 172814 |
| 2021-09-21 | 61.11 | $56.38 | 115728 |
| 2021-09-20 | 63.61 | $57.00 | 103646 |
| 2021-09-17 | 69.89 | $58.43 | 248564 |
| 2021-09-16 | 69.22 | $58.10 | 84901 |
| 2021-09-15 | 71.74 | $58.65 | 135554 |
| 2021-09-14 | 70.36 | $57.91 | 92636 |
| 2021-09-13 | 69.15 | $57.28 | 118972 |
| 2021-09-10 | 66.66 | $56.07 | 72047 |
| 2021-09-09 | 66.12 | $55.82 | 103260 |
| 2021-09-08 | 72.07 | $57.17 | 111983 |
| 2021-09-07 | 71.97 | $57.11 | 132693 |
| 2021-09-03 | 74.63 | $57.70 | 117491 |
| 2021-09-02 | 78.70 | $58.57 | 164850 |
| 2021-09-01 | 76.49 | $56.99 | 90011 |
| 2021-08-31 | 77.50 | $57.20 | 165116 |
| 2021-08-30 | 76.98 | $56.82 | 143824 |
| 2021-08-27 | 75.96 | $56.10 | 258457 |
| 2021-08-26 | 72.63 | $54.00 | 179371 |
| 2021-08-25 | 71.57 | $53.41 | 115657 |
| 2021-08-24 | 70.78 | $52.97 | 90093 |
| 2021-08-23 | 72.71 | $53.41 | 182457 |
| 2021-08-20 | 68.87 | $51.32 | 440616 |
| 2021-08-19 | 62.25 | $48.58 | 185371 |
| 2021-08-18 | 59.63 | $47.70 | 108413 |
| 2021-08-17 | 61.05 | $48.01 | 206594 |
| 2021-08-16 | 61.02 | $48.00 | 157410 |
| 2021-08-13 | 58.58 | $47.15 | 149401 |
| 2021-08-12 | 55.57 | $46.18 | 86398 |
| 2021-08-11 | 54.83 | $45.95 | 86035 |
| 2021-08-10 | 52.20 | $45.15 | 162609 |
| 2021-08-09 | 52.03 | $45.10 | 127300 |
| 2021-08-06 | 51.23 | $44.85 | 263691 |
| 2021-08-05 | 56.25 | $46.25 | 264590 |
| 2021-08-04 | 41.63 | $42.48 | 104638 |
| 2021-08-03 | 43.92 | $43.10 | 164495 |
| 2021-08-02 | 41.19 | $42.55 | 118754 |
| 2021-07-30 | 39.67 | $42.25 | 126937 |
| 2021-07-29 | 41.26 | $42.72 | 117504 |
| 2021-07-28 | 40.09 | $42.48 | 152559 |
| 2021-07-27 | 34.88 | $41.46 | 169929 |
| 2021-07-26 | 34.03 | $41.30 | 136345 |
| 2021-07-23 | 35.99 | $42.00 | 138225 |
| 2021-07-22 | 30.67 | $41.02 | 165225 |
| 2021-07-21 | 32.06 | $41.56 | 192889 |
| 2021-07-20 | 34.98 | $42.60 | 238671 |
| 2021-07-19 | 32.74 | $42.20 | 138522 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.05
2026-07-16
Close Price
$13.19
Vol: 160366
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.62
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.05 | $13.19 | 160366 |
| 2026-07-15 | -54.55 | $13.23 | 101202 |
| 2026-07-14 | -57.42 | $13.11 | 136900 |
| 2026-07-13 | -42.50 | $13.64 | 139402 |
| 2026-07-10 | -41.14 | $13.70 | 179224 |
| 2026-07-09 | -28.64 | $14.25 | 163000 |
| 2026-07-08 | -23.18 | $14.49 | 198849 |
| 2026-07-07 | -26.88 | $14.26 | 276000 |
| 2026-07-06 | -21.51 | $14.51 | 242106 |
| 2026-07-02 | -8.60 | $15.11 | 299427 |
| 2026-07-01 | -9.91 | $14.77 | 206504 |
| 2026-06-30 | -3.88 | $14.58 | 281200 |
| 2026-06-29 | -5.68 | $14.51 | 342600 |
| 2026-06-26 | -18.23 | $14.00 | 938109 |
| 2026-06-25 | -32.55 | $13.45 | 181110 |
| 2026-06-24 | -25.52 | $13.72 | 286556 |
| 2026-06-23 | -1.84 | $14.06 | 401620 |
| 2026-06-22 | -29.30 | $13.37 | 225467 |
| 2026-06-18 | -49.30 | $12.66 | 254121 |
| 2026-06-17 | -49.86 | $12.64 | 171430 |
| 2026-06-16 | -65.92 | $12.07 | 142700 |
| 2026-06-15 | -83.66 | $11.44 | 114011 |
| 2026-06-12 | -70.70 | $11.90 | 190300 |
| 2026-06-11 | -81.69 | $11.51 | 263200 |
| 2026-06-10 | -79.26 | $11.70 | 143000 |
| 2026-06-09 | -89.16 | $11.35 | 131333 |
| 2026-06-08 | -95.83 | $11.07 | 158110 |
| 2026-06-05 | -97.67 | $11.28 | 135100 |
| 2026-06-04 | -88.24 | $11.73 | 208600 |
| 2026-06-03 | -98.53 | $11.24 | 372302 |
| 2026-06-02 | -97.01 | $12.03 | 197000 |
| 2026-06-01 | -95.04 | $12.67 | 198306 |
| 2026-05-29 | -95.19 | $13.16 | 188000 |
| 2026-05-28 | -93.75 | $13.23 | 165600 |
| 2026-05-27 | -96.82 | $13.19 | 295433 |
| 2026-05-26 | -87.59 | $13.53 | 330509 |
| 2026-05-22 | -72.26 | $13.95 | 141313 |
| 2026-05-21 | -67.09 | $13.83 | 141618 |
| 2026-05-20 | -74.12 | $13.61 | 161204 |
| 2026-05-19 | -69.33 | $13.76 | 203900 |
| 2026-05-18 | -79.23 | $13.45 | 259329 |
| 2026-05-15 | -80.51 | $13.41 | 221933 |
| 2026-05-14 | -67.73 | $13.81 | 269710 |
| 2026-05-13 | -60.70 | $14.03 | 159216 |
| 2026-05-12 | -44.73 | $14.53 | 367018 |
| 2026-05-11 | -15.02 | $15.46 | 298500 |
| 2026-05-08 | -18.85 | $15.34 | 191732 |
| 2026-05-07 | -26.84 | $15.09 | 196500 |
| 2026-05-06 | -1.61 | $15.24 | 344924 |
| 2026-05-05 | -21.50 | $14.48 | 271712 |
| 2026-05-04 | -18.31 | $14.54 | 154800 |
| 2026-05-01 | -25.84 | $14.35 | 161447 |
| 2026-04-30 | -43.86 | $13.89 | 162700 |
| 2026-04-29 | -37.09 | $13.87 | 118331 |
| 2026-04-28 | -42.91 | $13.71 | 102700 |
| 2026-04-27 | -51.27 | $13.28 | 92400 |
| 2026-04-24 | -50.32 | $13.31 | 164733 |
| 2026-04-23 | -49.04 | $13.35 | 90127 |
| 2026-04-22 | -35.03 | $13.79 | 113740 |
| 2026-04-21 | -52.55 | $13.24 | 114900 |
| 2026-04-20 | -35.35 | $13.78 | 101600 |
| 2026-04-17 | -28.03 | $14.01 | 123144 |
| 2026-04-16 | -26.43 | $14.06 | 83361 |
| 2026-04-15 | -10.83 | $14.55 | 108441 |
| 2026-04-14 | -7.69 | $14.63 | 111200 |
| 2026-04-13 | -5.62 | $14.27 | 72000 |
| 2026-04-10 | -11.28 | $14.11 | 227600 |
| 2026-04-09 | -7.17 | $13.95 | 108334 |
| 2026-04-08 | -19.84 | $13.77 | 76940 |
| 2026-04-07 | -33.33 | $13.43 | 91800 |
| 2026-04-06 | -40.48 | $13.25 | 115600 |
| 2026-04-02 | -44.84 | $13.14 | 112823 |
| 2026-04-01 | -67.29 | $12.97 | 202100 |
| 2026-03-31 | -77.61 | $12.63 | 107548 |
| 2026-03-30 | -89.06 | $12.18 | 126900 |
| 2026-03-27 | -94.34 | $12.18 | 121500 |
| 2026-03-26 | -87.09 | $12.51 | 158400 |
| 2026-03-25 | -96.43 | $12.17 | 145400 |
| 2026-03-24 | -98.90 | $12.08 | 114432 |
| 2026-03-23 | -93.52 | $12.65 | 114136 |
| 2026-03-20 | -97.84 | $12.51 | 199700 |
| 2026-03-19 | -83.75 | $13.00 | 134040 |
| 2026-03-18 | -94.01 | $12.70 | 130800 |
| 2026-03-17 | -76.03 | $13.27 | 133100 |
| 2026-03-16 | -87.38 | $12.91 | 175900 |
| 2026-03-13 | -99.00 | $12.70 | 473344 |
| 2026-03-12 | -85.34 | $13.41 | 101800 |
| 2026-03-11 | -56.77 | $14.17 | 103001 |
| 2026-03-10 | -65.04 | $13.95 | 84053 |
| 2026-03-09 | -67.29 | $13.89 | 130600 |
| 2026-03-06 | -80.45 | $13.54 | 144100 |
| 2026-03-05 | -71.06 | $13.74 | 240512 |
| 2026-03-04 | -9.89 | $15.41 | 311300 |
| 2026-03-03 | -31.92 | $14.72 | 164216 |
| 2026-03-02 | -37.28 | $14.51 | 188200 |
| 2026-02-27 | -40.32 | $14.30 | 115324 |
| 2026-02-26 | -36.77 | $14.41 | 177700 |
| 2026-02-25 | -29.35 | $14.64 | 164494 |
| 2026-02-24 | -25.81 | $14.75 | 334800 |
| 2026-02-23 | -66.45 | $13.49 | 161410 |
| 2026-02-20 | -63.16 | $13.51 | 435611 |
| 2026-02-19 | -47.99 | $14.00 | 200900 |
| 2026-02-18 | -51.39 | $13.89 | 134746 |
| 2026-02-17 | -48.84 | $13.86 | 104543 |
| 2026-02-13 | -49.13 | $13.85 | 136400 |
| 2026-02-12 | -49.42 | $13.84 | 174500 |
| 2026-02-11 | -37.57 | $14.25 | 207600 |
| 2026-02-10 | -41.04 | $14.13 | 385627 |
| 2026-02-09 | -8.42 | $13.83 | 221000 |
| 2026-02-06 | -25.26 | $13.51 | 164022 |
| 2026-02-05 | -53.68 | $12.97 | 176618 |
| 2026-02-04 | -26.84 | $13.48 | 161638 |
| 2026-02-03 | -22.11 | $13.57 | 170800 |
| 2026-02-02 | -59.11 | $13.19 | 177400 |
| 2026-01-30 | -78.91 | $12.90 | 208748 |
| 2026-01-29 | -81.72 | $12.90 | 135308 |
| 2026-01-28 | -88.31 | $12.65 | 163500 |
| 2026-01-27 | -82.41 | $12.98 | 169625 |
| 2026-01-26 | -83.60 | $12.92 | 209122 |
| 2026-01-23 | -81.62 | $13.02 | 288406 |
| 2026-01-22 | -85.97 | $12.80 | 260400 |
| 2026-01-21 | -90.51 | $12.57 | 270900 |
| 2026-01-20 | -92.09 | $12.49 | 183635 |
| 2026-01-16 | -97.63 | $12.61 | 341200 |
| 2026-01-15 | -82.25 | $13.35 | 321600 |
| 2026-01-14 | -71.65 | $13.84 | 221800 |
| 2026-01-13 | -87.01 | $13.13 | 194300 |
| 2026-01-12 | -91.77 | $12.91 | 303412 |
| 2026-01-09 | -97.82 | $13.11 | 214300 |
| 2026-01-08 | -94.88 | $13.44 | 229800 |
| 2026-01-07 | -87.63 | $13.89 | 197400 |
| 2026-01-06 | -96.49 | $13.58 | 216028 |
| 2026-01-05 | -92.84 | $13.91 | 461640 |
| 2026-01-02 | -80.29 | $14.42 | 354300 |
| 2025-12-31 | -40.59 | $15.77 | 480200 |
| 2025-12-30 | -36.76 | $15.90 | 345719 |
| 2025-12-29 | -21.18 | $16.43 | 318100 |
| 2025-12-26 | -5.85 | $16.85 | 251280 |
| 2025-12-24 | -12.68 | $16.60 | 292146 |
| 2025-12-23 | -21.94 | $15.71 | 314519 |
| 2025-12-22 | -7.14 | $16.21 | 492121 |
| 2025-12-19 | -11.84 | $15.39 | 1.7M |
| 2025-12-18 | -22.12 | $14.53 | 316921 |
| 2025-12-17 | -30.38 | $14.25 | 334319 |
| 2025-12-16 | -12.36 | $14.85 | 358027 |
| 2025-12-15 | -9.71 | $14.87 | 364145 |
| 2025-12-12 | -6.77 | $14.73 | 254941 |
| 2025-12-11 | -20.44 | $14.14 | 254800 |
| 2025-12-10 | -13.21 | $14.37 | 197811 |
| 2025-12-09 | -3.80 | $14.64 | 254300 |
| 2025-12-08 | -15.87 | $14.18 | 320500 |
| 2025-12-05 | -1.35 | $14.60 | 334049 |
| 2025-12-04 | -10.00 | $14.09 | 246100 |
| 2025-12-03 | -6.51 | $14.24 | 268600 |
| 2025-12-02 | -12.82 | $13.96 | 356400 |
| 2025-12-01 | -8.62 | $14.14 | 436775 |
| 2025-11-28 | -2.50 | $14.12 | 143100 |
| 2025-11-26 | -6.77 | $13.94 | 215000 |
| 2025-11-25 | -5.49 | $13.66 | 425500 |
| 2025-11-24 | -3.65 | $13.65 | 457400 |
| 2025-11-21 | -24.62 | $12.73 | 273607 |
| 2025-11-20 | -42.64 | $12.13 | 281030 |
| 2025-11-19 | -42.39 | $12.13 | 259100 |
| 2025-11-18 | -35.52 | $12.36 | 504100 |
| 2025-11-17 | -4.38 | $12.82 | 410574 |
| 2025-11-14 | -19.13 | $12.06 | 276146 |
| 2025-11-13 | -33.04 | $11.72 | 206100 |
| 2025-11-12 | -23.79 | $11.93 | 264700 |
| 2025-11-11 | -18.94 | $12.04 | 327037 |
| 2025-11-10 | -28.02 | $11.51 | 249527 |
| 2025-11-07 | -56.59 | $10.99 | 213100 |
| 2025-11-06 | -67.03 | $10.80 | 177900 |
| 2025-11-05 | -60.44 | $10.92 | 273246 |
| 2025-11-04 | -66.48 | $10.81 | 640100 |
| 2025-11-03 | -65.93 | $10.82 | 381000 |
| 2025-10-31 | -58.24 | $10.96 | 368000 |
| 2025-10-30 | -61.05 | $10.86 | 675538 |
| 2025-10-29 | -72.02 | $10.63 | 1.1M |
| 2025-10-28 | -73.46 | $10.47 | 407100 |
| 2025-10-27 | -88.61 | $10.50 | 475600 |
| 2025-10-24 | -58.26 | $10.51 | 357300 |
| 2025-10-23 | -56.33 | $10.67 | 825402 |
| 2025-10-22 | -58.50 | $10.49 | 553800 |
| 2025-10-21 | -52.23 | $11.01 | 389300 |
| 2025-10-20 | -50.90 | $11.12 | 491107 |
| 2025-10-17 | -52.23 | $11.01 | 325533 |
| 2025-10-16 | -47.77 | $11.38 | 378942 |
| 2025-10-15 | -44.15 | $11.68 | 417348 |
| 2025-10-14 | -52.83 | $10.96 | 409686 |
| 2025-10-13 | -46.44 | $11.49 | 550809 |
| 2025-10-10 | -52.11 | $11.02 | 296415 |
| 2025-10-09 | -46.80 | $11.46 | 365597 |
| 2025-10-08 | -48.73 | $11.30 | 584451 |
| 2025-10-07 | -51.39 | $11.08 | 509679 |
| 2025-10-06 | -48.13 | $11.35 | 892055 |
| 2025-10-03 | -60.43 | $10.33 | 785076 |
| 2025-10-02 | -60.43 | $10.33 | 972200 |
| 2025-10-01 | -57.06 | $10.61 | 3.5M |
| 2025-09-30 | -40.65 | $11.97 | 2.0M |
| 2025-09-29 | -2.17 | $15.16 | 16.7M |
| 2025-09-26 | -63.50 | $7.90 | 1.6M |
| 2025-09-25 | -71.00 | $7.75 | 372800 |
| 2025-09-24 | -68.00 | $7.81 | 498257 |
| 2025-09-23 | -100.00 | $7.17 | 195095 |
| 2025-09-22 | -77.78 | $7.70 | 193500 |
| 2025-09-19 | -80.95 | $7.64 | 310200 |
| 2025-09-18 | -70.37 | $7.84 | 257900 |
| 2025-09-17 | -86.24 | $7.54 | 219600 |
| 2025-09-16 | -91.01 | $7.45 | 179209 |
| 2025-09-15 | -90.48 | $7.46 | 400913 |
| 2025-09-12 | -55.63 | $8.28 | 223800 |
| 2025-09-11 | -27.42 | $8.66 | 208100 |
| 2025-09-10 | -32.68 | $8.33 | 218809 |
| 2025-09-09 | -4.94 | $9.04 | 83700 |
| 2025-09-08 | -9.56 | $8.91 | 107815 |
| 2025-09-05 | -11.76 | $8.85 | 103800 |
| 2025-09-04 | -10.29 | $8.89 | 101918 |
| 2025-09-03 | -12.87 | $8.82 | 221000 |
| 2025-09-02 | -6.25 | $9.00 | 414800 |
| 2025-08-29 | -26.14 | $8.40 | 75900 |
| 2025-08-28 | -15.15 | $8.69 | 97108 |
| 2025-08-27 | -21.21 | $8.53 | 55000 |
| 2025-08-26 | -16.67 | $8.65 | 89400 |
| 2025-08-25 | -16.29 | $8.66 | 98200 |
| 2025-08-22 | -9.85 | $8.83 | 119700 |
| 2025-08-21 | -17.69 | $8.59 | 128832 |
| 2025-08-20 | -0.84 | $8.82 | 285300 |
| 2025-08-19 | -10.19 | $8.39 | 341412 |
| 2025-08-18 | -8.02 | $8.17 | 157025 |
| 2025-08-15 | -16.67 | $8.00 | 133410 |
| 2025-08-14 | -30.65 | $7.74 | 130611 |
| 2025-08-13 | -39.25 | $7.58 | 219600 |
| 2025-08-12 | -77.54 | $6.86 | 225300 |
| 2025-08-11 | -97.33 | $6.49 | 176600 |
| 2025-08-08 | -75.40 | $6.90 | 115211 |
| 2025-08-07 | -70.59 | $6.99 | 101796 |
| 2025-08-06 | -63.64 | $7.12 | 99200 |
| 2025-08-05 | -48.13 | $7.41 | 108319 |
| 2025-08-04 | -64.71 | $7.10 | 103300 |
| 2025-08-01 | -64.17 | $7.11 | 195600 |
| 2025-07-31 | -39.04 | $7.58 | 183125 |
| 2025-07-30 | -37.43 | $7.61 | 276300 |
| 2025-07-29 | -7.26 | $8.10 | 123700 |
| 2025-07-28 | -11.17 | $8.03 | 292702 |
| 2025-07-25 | -46.37 | $7.40 | 65800 |
| 2025-07-24 | -49.72 | $7.34 | 93500 |
| 2025-07-23 | -27.93 | $7.73 | 167717 |
| 2025-07-22 | -31.28 | $7.67 | 269600 |
| 2025-07-21 | -27.93 | $7.73 | 362400 |
| 2025-07-18 | -38.55 | $7.54 | 213600 |
| 2025-07-17 | -55.87 | $7.23 | 113900 |
| 2025-07-16 | -63.69 | $7.09 | 216730 |
| 2025-07-15 | -93.18 | $6.59 | 259534 |
| 2025-07-14 | -73.41 | $6.96 | 111434 |
| 2025-07-11 | -96.53 | $6.56 | 189500 |
| 2025-07-10 | -93.13 | $6.98 | 148400 |
| 2025-07-09 | -83.75 | $7.13 | 255100 |
| 2025-07-08 | -45.00 | $7.75 | 114700 |
| 2025-07-07 | -51.25 | $7.65 | 100908 |
| 2025-07-03 | -36.25 | $7.89 | 78004 |
| 2025-07-02 | -31.25 | $7.97 | 209818 |
| 2025-07-01 | -36.84 | $7.70 | 135200 |
| 2025-06-30 | -35.14 | $7.56 | 156827 |
| 2025-06-27 | -37.45 | $7.50 | 234400 |
| 2025-06-26 | -36.92 | $7.51 | 79100 |
| 2025-06-25 | -37.92 | $7.45 | 173629 |
| 2025-06-24 | -41.52 | $7.32 | 143709 |
| 2025-06-23 | -46.23 | $7.12 | 84200 |
| 2025-06-20 | -44.18 | $7.18 | 183700 |
| 2025-06-18 | -42.47 | $7.23 | 99060 |
| 2025-06-17 | -48.63 | $7.05 | 123925 |
| 2025-06-16 | -40.75 | $7.28 | 120413 |
| 2025-06-13 | -31.49 | $7.50 | 243942 |
| 2025-06-12 | -30.90 | $7.41 | 278227 |
| 2025-06-11 | -15.12 | $7.95 | 674244 |
| 2025-06-10 | -4.49 | $7.58 | 254834 |
| 2025-06-09 | -5.73 | $7.50 | 134500 |
| 2025-06-06 | -6.87 | $7.47 | 118900 |
| 2025-06-05 | -8.16 | $7.21 | 99322 |
| 2025-06-04 | -12.24 | $7.11 | 141125 |
| 2025-06-03 | -2.62 | $7.19 | 345100 |
| 2025-06-02 | -5.00 | $6.29 | 121725 |
| 2025-05-30 | -23.62 | $5.93 | 176900 |
| 2025-05-29 | -5.51 | $6.16 | 91500 |
| 2025-05-28 | -28.35 | $5.87 | 44879 |
| 2025-05-27 | -32.28 | $5.82 | 100731 |
| 2025-05-23 | -33.07 | $5.81 | 67700 |
| 2025-05-22 | -37.80 | $5.75 | 44300 |
| 2025-05-21 | -34.65 | $5.79 | 156200 |
| 2025-05-20 | -12.60 | $6.07 | 148323 |
| 2025-05-19 | -21.26 | $5.96 | 131400 |
| 2025-05-16 | -37.80 | $5.75 | 99711 |
| 2025-05-15 | -61.43 | $5.37 | 81400 |
| 2025-05-14 | -70.00 | $5.18 | 116227 |
| 2025-05-13 | -59.52 | $5.23 | 171000 |
| 2025-05-12 | -40.48 | $5.55 | 106100 |
| 2025-05-09 | -48.00 | $5.27 | 81513 |
| 2025-05-08 | -43.13 | $5.32 | 128703 |
| 2025-05-07 | -54.67 | $5.06 | 116700 |
| 2025-05-06 | -55.14 | $5.05 | 251000 |
| 2025-05-05 | -36.92 | $5.44 | 169130 |
| 2025-05-02 | -13.08 | $5.95 | 101428 |
| 2025-05-01 | -8.41 | $6.05 | 172300 |
| 2025-04-30 | -3.85 | $6.09 | 122500 |
| 2025-04-29 | -1.73 | $5.79 | 91500 |
| 2025-04-28 | -9.94 | $5.63 | 110335 |
| 2025-04-25 | -16.29 | $5.58 | 179100 |
| 2025-04-24 | -15.51 | $5.67 | 280800 |
| 2025-04-23 | -19.25 | $5.60 | 140110 |
| 2025-04-22 | -34.72 | $5.50 | 216120 |
| 2025-04-21 | -51.69 | $5.23 | 150900 |
| 2025-04-17 | -57.92 | $5.10 | 183500 |
| 2025-04-16 | -65.71 | $4.93 | 358200 |
| 2025-04-15 | -56.73 | $5.15 | 407800 |
| 2025-04-14 | -65.71 | $4.93 | 202700 |
| 2025-04-11 | -77.53 | $4.69 | 448900 |
| 2025-04-10 | -94.22 | $4.26 | 286000 |
| 2025-04-09 | -87.23 | $4.50 | 383100 |
| 2025-04-08 | -92.81 | $4.46 | 389100 |
| 2025-04-07 | -87.19 | $4.64 | 446926 |
| 2025-04-04 | -92.78 | $4.73 | 397323 |
| 2025-04-03 | -97.54 | $5.05 | 184618 |
| 2025-04-02 | -95.95 | $5.30 | 173036 |
| 2025-04-01 | -97.31 | $5.32 | 185400 |
| 2025-03-31 | -91.20 | $5.52 | 283631 |
| 2025-03-28 | -97.35 | $5.71 | 107421 |
| 2025-03-27 | -90.71 | $5.86 | 102427 |
| 2025-03-26 | -92.16 | $5.86 | 152600 |
| 2025-03-25 | -98.57 | $5.88 | 166941 |
| 2025-03-24 | -90.04 | $6.20 | 162353 |
| 2025-03-21 | -86.57 | $6.31 | 309607 |
| 2025-03-20 | -81.98 | $6.44 | 102322 |
| 2025-03-19 | -81.98 | $6.44 | 154605 |
| 2025-03-18 | -86.93 | $6.30 | 278245 |
| 2025-03-17 | -98.88 | $6.10 | 407538 |
| 2025-03-14 | -89.41 | $6.65 | 344800 |
| 2025-03-13 | -74.23 | $6.83 | 246812 |
| 2025-03-12 | -42.69 | $7.27 | 149036 |
| 2025-03-11 | -43.34 | $7.23 | 362507 |
| 2025-03-10 | -49.38 | $6.77 | 284500 |
| 2025-03-07 | -38.21 | $7.22 | 166300 |
| 2025-03-06 | -39.21 | $7.18 | 332700 |
| 2025-03-05 | -41.19 | $7.10 | 329214 |
| 2025-03-04 | -37.72 | $7.24 | 235537 |
| 2025-03-03 | -35.48 | $7.33 | 196900 |
| 2025-02-28 | -24.32 | $7.78 | 200600 |
| 2025-02-27 | -21.84 | $7.88 | 406826 |
| 2025-02-26 | -16.63 | $8.09 | 377152 |
| 2025-02-25 | -6.70 | $8.49 | 539844 |
| 2025-02-24 | -10.42 | $8.34 | 605380 |
| 2025-02-21 | -18.11 | $8.03 | 611100 |
| 2025-02-20 | -9.43 | $8.38 | 653471 |
| 2025-02-19 | -6.54 | $8.30 | 849800 |
| 2025-02-18 | -13.75 | $7.49 | 531105 |
| 2025-02-14 | -24.69 | $7.14 | 419302 |
| 2025-02-13 | -13.35 | $7.50 | 2.0M |
| 2025-02-12 | -10.16 | $5.86 | 387600 |
| 2025-02-11 | -31.25 | $5.59 | 1.2M |
| 2025-02-10 | -81.90 | $4.90 | 277500 |
| 2025-02-07 | -81.90 | $4.90 | 425426 |
| 2025-02-06 | -76.19 | $4.96 | 381775 |
| 2025-02-05 | -65.71 | $5.07 | 333638 |
| 2025-02-04 | -60.95 | $5.12 | 368300 |
| 2025-02-03 | -56.19 | $5.17 | 317231 |
| 2025-01-31 | -71.22 | $5.11 | 177346 |
| 2025-01-30 | -69.06 | $5.14 | 190449 |
| 2025-01-29 | -80.58 | $4.98 | 208801 |
| 2025-01-28 | -71.92 | $5.12 | 249600 |
| 2025-01-27 | -59.59 | $5.30 | 280922 |
| 2025-01-24 | -44.97 | $5.53 | 317144 |
| 2025-01-23 | -52.30 | $5.54 | 326200 |
| 2025-01-22 | -72.99 | $5.18 | 486587 |
| 2025-01-21 | -76.44 | $5.12 | 441100 |
| 2025-01-17 | -68.97 | $5.25 | 694434 |
| 2025-01-16 | -91.95 | $4.85 | 699666 |
| 2025-01-15 | -98.31 | $4.82 | 675517 |
| 2025-01-14 | -100.00 | $4.84 | 623206 |
| 2025-01-13 | -92.31 | $5.03 | 859457 |
| 2025-01-10 | -94.32 | $5.09 | 1.1M |
| 2025-01-08 | -98.88 | $5.16 | 721034 |
| 2025-01-07 | -97.90 | $5.39 | 654000 |
| 2025-01-06 | -93.71 | $5.57 | 993709 |
| 2025-01-03 | -93.47 | $5.58 | 386000 |
| 2025-01-02 | -93.24 | $5.59 | 819000 |
| 2024-12-31 | -89.51 | $5.75 | 2.8M |
| 2024-12-30 | -96.14 | $5.85 | 1.1M |
| 2024-12-27 | -92.03 | $6.01 | 328300 |
| 2024-12-26 | -92.29 | $6.00 | 388518 |
| 2024-12-24 | -89.72 | $6.10 | 241835 |
| 2024-12-23 | -83.21 | $6.37 | 361280 |
| 2024-12-20 | -85.46 | $6.28 | 655721 |
| 2024-12-19 | -95.99 | $5.86 | 516780 |
| 2024-12-18 | -96.24 | $5.85 | 649710 |
| 2024-12-17 | -92.47 | $6.13 | 417640 |
| 2024-12-16 | -87.79 | $6.31 | 563097 |
| 2024-12-13 | -99.53 | $6.03 | 675530 |
| 2024-12-12 | -99.14 | $6.29 | 780688 |
| 2024-12-11 | -97.49 | $7.00 | 1.1M |
| 2024-12-10 | -69.10 | $8.64 | 429752 |
| 2024-12-09 | -62.33 | $8.94 | 998063 |
| 2024-12-06 | -95.94 | $8.00 | 308334 |
| 2024-12-05 | -96.22 | $8.01 | 325026 |
| 2024-12-04 | -85.27 | $8.53 | 345938 |
| 2024-12-03 | -80.16 | $8.76 | 371627 |
| 2024-12-02 | -85.12 | $8.57 | 531819 |
| 2024-11-29 | -84.33 | $8.60 | 225002 |
| 2024-11-27 | -78.33 | $8.83 | 256822 |
| 2024-11-26 | -85.38 | $8.56 | 410500 |
| 2024-11-25 | -90.68 | $9.01 | 206100 |
| 2024-11-22 | -81.60 | $9.34 | 1.0M |
| 2024-11-21 | -83.33 | $9.31 | 264400 |
| 2024-11-20 | -97.39 | $9.08 | 182200 |
| 2024-11-19 | -95.18 | $9.42 | 95602 |
| 2024-11-18 | -94.76 | $9.57 | 177600 |
| 2024-11-15 | -99.74 | $9.53 | 157704 |
| 2024-11-14 | -98.78 | $10.13 | 86506 |
| 2024-11-13 | -96.08 | $10.43 | 116721 |
| 2024-11-12 | -96.79 | $10.66 | 131000 |
| 2024-11-11 | -93.63 | $10.87 | 100800 |
| 2024-11-08 | -86.47 | $11.07 | 64000 |
| 2024-11-07 | -73.19 | $11.35 | 62604 |
| 2024-11-06 | -62.29 | $11.52 | 144814 |
| 2024-11-05 | -71.04 | $11.26 | 74800 |
| 2024-11-04 | -76.09 | $11.11 | 89900 |
| 2024-11-01 | -81.48 | $10.95 | 100100 |
| 2024-10-31 | -71.38 | $11.25 | 89300 |
| 2024-10-30 | -63.30 | $11.49 | 119400 |
| 2024-10-29 | -62.96 | $11.50 | 114400 |
| 2024-10-28 | -52.80 | $11.58 | 93747 |
| 2024-10-25 | -48.70 | $11.68 | 110348 |
| 2024-10-24 | -35.16 | $12.15 | 147315 |
| 2024-10-23 | -17.87 | $12.75 | 210415 |
| 2024-10-22 | -4.02 | $13.00 | 136913 |
| 2024-10-21 | -8.36 | $12.64 | 162500 |
| 2024-10-18 | -2.50 | $12.63 | 98218 |
| 2024-10-17 | -0.42 | $12.28 | 66405 |
| 2024-10-16 | -1.79 | $12.10 | 176249 |
| 2024-10-15 | -9.23 | $11.67 | 141231 |
| 2024-10-14 | -36.49 | $11.31 | 110800 |
| 2024-10-11 | -53.85 | $11.04 | 142300 |
| 2024-10-10 | -71.81 | $10.63 | 168900 |
| 2024-10-09 | -68.73 | $10.71 | 187206 |
| 2024-10-08 | -57.53 | $11.00 | 249104 |
| 2024-10-07 | -36.29 | $11.55 | 149700 |
| 2024-10-04 | -41.70 | $11.41 | 132100 |
| 2024-10-03 | -50.19 | $11.19 | 170513 |
| 2024-10-02 | -47.88 | $11.25 | 335744 |
| 2024-10-01 | -59.85 | $10.94 | 386512 |
| 2024-09-30 | -86.23 | $10.36 | 249700 |
| 2024-09-27 | -98.76 | $10.05 | 280300 |
| 2024-09-26 | -99.00 | $10.47 | 259710 |
| 2024-09-25 | -99.28 | $10.67 | 215600 |
| 2024-09-24 | -96.20 | $10.90 | 119947 |
| 2024-09-23 | -92.40 | $11.00 | 147949 |
| 2024-09-20 | -86.69 | $11.28 | 250323 |
| 2024-09-19 | -96.38 | $11.30 | 540600 |
| 2024-09-18 | -94.01 | $11.39 | 134602 |
| 2024-09-17 | -90.36 | $11.65 | 95000 |
| 2024-09-16 | -82.23 | $11.81 | 93627 |
| 2024-09-13 | -50.76 | $12.43 | 116532 |
| 2024-09-12 | -61.69 | $12.19 | 98820 |
| 2024-09-11 | -69.15 | $12.04 | 67900 |
| 2024-09-10 | -65.17 | $12.12 | 144700 |
| 2024-09-09 | -89.55 | $11.63 | 125700 |
| 2024-09-06 | -94.20 | $11.54 | 140900 |
| 2024-09-05 | -79.81 | $11.84 | 146811 |
| 2024-09-04 | -65.38 | $12.14 | 188108 |
| 2024-09-03 | -42.31 | $12.62 | 111435 |
| 2024-08-30 | -29.81 | $12.88 | 111336 |
| 2024-08-29 | -42.65 | $13.02 | 75505 |
| 2024-08-28 | -55.56 | $13.06 | 51800 |
| 2024-08-27 | -57.60 | $13.01 | 61300 |
| 2024-08-26 | -58.22 | $13.30 | 62633 |
| 2024-08-23 | -62.89 | $13.09 | 248531 |
| 2024-08-22 | -75.33 | $12.53 | 203500 |
| 2024-08-21 | -71.56 | $12.70 | 271900 |
| 2024-08-20 | -76.22 | $12.49 | 83341 |
| 2024-08-19 | -73.11 | $12.63 | 160745 |
| 2024-08-16 | -82.67 | $12.20 | 84700 |
| 2024-08-15 | -81.33 | $12.26 | 170600 |
| 2024-08-14 | -98.68 | $11.57 | 414449 |
| 2024-08-13 | -84.69 | $12.61 | 143800 |
| 2024-08-12 | -91.84 | $12.34 | 152600 |
| 2024-08-09 | -88.09 | $12.58 | 98700 |
| 2024-08-08 | -70.89 | $13.49 | 166600 |
| 2024-08-07 | -92.06 | $12.37 | 178112 |
| 2024-08-06 | -89.08 | $13.00 | 219200 |
| 2024-08-05 | -96.91 | $12.85 | 182463 |
| 2024-08-02 | -82.47 | $13.90 | 210800 |
| 2024-08-01 | -55.10 | $14.81 | 208000 |
| 2024-07-31 | -56.24 | $14.76 | 137519 |
| 2024-07-30 | -55.83 | $14.75 | 85931 |
| 2024-07-29 | -39.20 | $15.37 | 82700 |
| 2024-07-26 | -32.09 | $15.52 | 92300 |
| 2024-07-25 | -35.63 | $15.33 | 112100 |
| 2024-07-24 | -41.42 | $15.02 | 114803 |
| 2024-07-23 | -41.98 | $14.99 | 202512 |
| 2024-07-22 | -47.76 | $14.68 | 112844 |
| 2024-07-19 | -49.16 | $14.32 | 104547 |
| 2024-07-18 | -42.52 | $14.71 | 245895 |
| 2024-07-17 | -23.83 | $15.82 | 132614 |
| 2024-07-16 | -18.29 | $16.15 | 157347 |
| 2024-07-15 | -11.75 | $16.54 | 520931 |
| 2024-07-12 | -9.75 | $16.00 | 515989 |
| 2024-07-11 | -5.84 | $14.99 | 253796 |
| 2024-07-10 | -9.29 | $14.60 | 171570 |
| 2024-07-09 | -4.24 | $14.44 | 147085 |
| 2024-07-08 | -16.67 | $13.68 | 151893 |
| 2024-07-05 | -26.22 | $13.39 | 110108 |
| 2024-07-03 | -34.97 | $13.14 | 63555 |
| 2024-07-02 | -24.13 | $13.45 | 78288 |
| 2024-07-01 | -37.41 | $13.07 | 226597 |
| 2024-06-28 | -40.91 | $12.97 | 488347 |
| 2024-06-27 | -51.40 | $12.67 | 161492 |
| 2024-06-26 | -67.48 | $12.21 | 503641 |
| 2024-06-25 | -66.08 | $12.25 | 130861 |
| 2024-06-24 | -67.13 | $12.22 | 54897 |
| 2024-06-21 | -77.27 | $11.93 | 144234 |
| 2024-06-20 | -94.76 | $11.43 | 81981 |
| 2024-06-18 | -80.77 | $11.83 | 237283 |
| 2024-06-17 | -83.47 | $12.07 | 235857 |
| 2024-06-14 | -52.42 | $12.84 | 124755 |
| 2024-06-13 | -28.63 | $13.43 | 105933 |
| 2024-06-12 | -33.87 | $13.30 | 170026 |
| 2024-06-11 | -19.55 | $13.43 | 227335 |
| 2024-06-10 | -49.09 | $12.78 | 328083 |
| 2024-06-07 | -43.18 | $12.91 | 679229 |
| 2024-06-06 | -60.00 | $12.54 | 213727 |
| 2024-06-05 | -66.82 | $12.39 | 175571 |
| 2024-06-04 | -71.68 | $12.24 | 75233 |
| 2024-06-03 | -79.37 | $12.38 | 162974 |
| 2024-05-31 | -76.98 | $12.47 | 97834 |
| 2024-05-30 | -89.42 | $12.00 | 66065 |
| 2024-05-29 | -92.06 | $11.90 | 82798 |
| 2024-05-28 | -91.27 | $11.93 | 205987 |
| 2024-05-24 | -88.62 | $12.03 | 60589 |
| 2024-05-23 | -87.30 | $12.08 | 112844 |
| 2024-05-22 | -67.99 | $12.81 | 93346 |
| 2024-05-21 | -76.98 | $12.47 | 118608 |
| 2024-05-20 | -76.98 | $12.47 | 220901 |
| 2024-05-17 | -85.98 | $12.13 | 267890 |
| 2024-05-16 | -61.38 | $13.06 | 98026 |
| 2024-05-15 | -53.97 | $13.34 | 73127 |
| 2024-05-14 | -56.84 | $13.24 | 115909 |
| 2024-05-13 | -71.08 | $12.91 | 164038 |
| 2024-05-10 | -79.04 | $12.65 | 110077 |
| 2024-05-09 | -74.17 | $12.93 | 156349 |
| 2024-05-08 | -78.64 | $12.76 | 160469 |
| 2024-05-07 | -72.38 | $13.10 | 264668 |
| 2024-05-06 | -50.31 | $14.60 | 116822 |
| 2024-05-03 | -38.51 | $15.17 | 124535 |
| 2024-05-02 | -64.60 | $13.91 | 116755 |
| 2024-05-01 | -74.81 | $13.56 | 139736 |
| 2024-04-30 | -71.48 | $13.74 | 148402 |
| 2024-04-29 | -80.56 | $13.25 | 245390 |
| 2024-04-26 | -96.96 | $12.37 | 67161 |
| 2024-04-25 | -98.52 | $12.48 | 79696 |
| 2024-04-24 | -94.39 | $12.92 | 90291 |
| 2024-04-23 | -92.45 | $13.15 | 108198 |
| 2024-04-22 | -86.68 | $13.44 | 67129 |
| 2024-04-19 | -89.07 | $13.32 | 139429 |
| 2024-04-18 | -99.78 | $13.23 | 154132 |
| 2024-04-17 | -94.53 | $14.00 | 190836 |
| 2024-04-16 | -56.35 | $15.36 | 211027 |
| 2024-04-15 | -38.11 | $16.15 | 161287 |
| 2024-04-12 | -31.18 | $16.45 | 150317 |
| 2024-04-11 | -24.25 | $16.75 | 135983 |
| 2024-04-10 | -29.10 | $16.54 | 192223 |
| 2024-04-09 | -22.63 | $16.82 | 183787 |
| 2024-04-08 | -33.26 | $16.36 | 162751 |
| 2024-04-05 | -29.79 | $16.51 | 236536 |
| 2024-04-04 | -37.41 | $16.18 | 402056 |
| 2024-04-03 | -25.17 | $16.71 | 198015 |
| 2024-04-02 | -33.49 | $16.35 | 175821 |
| 2024-04-01 | -18.01 | $17.02 | 295195 |
| 2024-03-28 | -6.99 | $17.46 | 304820 |
| 2024-03-27 | -13.56 | $16.53 | 476790 |
| 2024-03-26 | -17.61 | $15.95 | 477223 |
| 2024-03-25 | -83.09 | $13.94 | 132434 |
| 2024-03-22 | -54.61 | $14.59 | 392276 |
| 2024-03-21 | -43.32 | $14.63 | 396626 |
| 2024-03-20 | -43.75 | $14.50 | 223436 |
| 2024-03-19 | -55.25 | $14.04 | 185253 |
| 2024-03-18 | -68.50 | $13.51 | 156143 |
| 2024-03-15 | -51.00 | $14.21 | 196538 |
| 2024-03-14 | -59.75 | $13.86 | 100846 |
| 2024-03-13 | -45.25 | $14.44 | 168984 |
| 2024-03-12 | -39.49 | $14.54 | 113125 |
| 2024-03-11 | -27.02 | $15.08 | 208028 |
| 2024-03-08 | -19.63 | $15.40 | 285169 |
| 2024-03-07 | -6.55 | $15.72 | 309790 |
| 2024-03-06 | -7.19 | $15.66 | 142006 |
| 2024-03-05 | -19.16 | $15.06 | 236812 |
| 2024-03-04 | -3.13 | $15.65 | 239211 |
| 2024-03-01 | -7.07 | $15.35 | 322620 |
| 2024-02-29 | -9.19 | $14.37 | 288460 |
| 2024-02-28 | -8.10 | $14.30 | 220324 |
| 2024-02-27 | -10.85 | $14.05 | 235706 |
| 2024-02-26 | -4.72 | $14.04 | 200677 |
| 2024-02-23 | -13.43 | $13.46 | 199663 |
| 2024-02-22 | -47.00 | $12.51 | 266139 |
| 2024-02-21 | -30.39 | $12.98 | 101968 |
| 2024-02-20 | -37.10 | $12.79 | 196920 |
| 2024-02-16 | -30.04 | $12.99 | 211861 |
| 2024-02-15 | -20.49 | $13.26 | 337548 |
| 2024-02-14 | -7.95 | $13.21 | 247244 |
| 2024-02-13 | -30.77 | $12.31 | 473725 |
| 2024-02-12 | -29.33 | $12.33 | 560411 |
| 2024-02-09 | -28.89 | $12.34 | 394415 |
| 2024-02-08 | -28.00 | $12.36 | 436633 |
| 2024-02-07 | -32.44 | $12.26 | 173448 |
| 2024-02-06 | -20.00 | $12.54 | 231020 |
| 2024-02-05 | -26.58 | $12.37 | 183090 |
| 2024-02-02 | -30.63 | $12.28 | 191782 |
| 2024-02-01 | -7.63 | $12.78 | 132571 |
| 2024-01-31 | -20.28 | $12.15 | 144000 |
| 2024-01-30 | -15.19 | $12.20 | 203941 |
| 2024-01-29 | -6.02 | $12.52 | 189034 |
| 2024-01-26 | -14.33 | $12.23 | 127887 |
| 2024-01-25 | -12.61 | $12.29 | 248664 |
| 2024-01-24 | -17.26 | $12.10 | 190339 |
| 2024-01-23 | -13.95 | $12.19 | 184228 |
| 2024-01-22 | -22.27 | $11.79 | 271476 |
| 2024-01-19 | -24.17 | $11.71 | 166810 |
| 2024-01-18 | -26.30 | $11.62 | 313601 |
| 2024-01-17 | -20.14 | $11.88 | 501700 |
| 2024-01-16 | -34.83 | $11.26 | 452977 |
| 2024-01-12 | -36.02 | $11.21 | 207836 |
| 2024-01-11 | -33.65 | $11.31 | 445156 |
| 2024-01-10 | -18.72 | $11.94 | 333265 |
| 2024-01-09 | -20.38 | $11.87 | 346558 |
| 2024-01-08 | -7.58 | $12.41 | 473222 |
| 2024-01-05 | -2.97 | $12.11 | 363631 |
| 2024-01-04 | -4.85 | $12.04 | 752347 |
| 2024-01-03 | -2.82 | $10.58 | 388757 |
| 2024-01-02 | -15.59 | $10.08 | 346476 |
| 2023-12-29 | -47.67 | $9.41 | 175703 |
| 2023-12-28 | -27.33 | $9.76 | 188704 |
| 2023-12-27 | -36.67 | $9.65 | 162651 |
| 2023-12-26 | -47.78 | $9.45 | 116111 |
| 2023-12-22 | -64.44 | $9.15 | 137289 |
| 2023-12-21 | -78.89 | $8.89 | 112099 |
| 2023-12-20 | -100.00 | $8.52 | 212214 |
| 2023-12-19 | -78.10 | $9.21 | 196836 |
| 2023-12-18 | -90.95 | $8.94 | 120217 |
| 2023-12-15 | -71.23 | $9.34 | 520901 |
| 2023-12-14 | -50.21 | $9.65 | 234651 |
| 2023-12-13 | -48.12 | $9.70 | 256471 |
| 2023-12-12 | -75.92 | $8.99 | 178179 |
| 2023-12-11 | -65.33 | $9.06 | 148569 |
| 2023-12-08 | -57.76 | $9.25 | 154352 |
| 2023-12-07 | -49.46 | $9.48 | 128592 |
| 2023-12-06 | -49.10 | $9.49 | 331349 |
| 2023-12-05 | -49.82 | $9.47 | 247975 |
| 2023-12-04 | -30.69 | $10.00 | 179488 |
| 2023-12-01 | -39.35 | $9.76 | 213944 |
| 2023-11-30 | -54.51 | $9.34 | 663928 |
| 2023-11-29 | -33.57 | $9.92 | 379995 |
| 2023-11-28 | -41.16 | $9.71 | 223494 |
| 2023-11-27 | -45.85 | $9.58 | 346335 |
| 2023-11-24 | -32.85 | $9.94 | 242948 |
| 2023-11-22 | -67.15 | $8.99 | 295883 |
| 2023-11-21 | -31.77 | $9.97 | 555485 |
| 2023-11-20 | -49.71 | $8.94 | 271861 |
| 2023-11-17 | -38.60 | $9.13 | 321355 |
| 2023-11-16 | -64.33 | $8.69 | 203953 |
| 2023-11-15 | -60.82 | $8.75 | 640522 |
| 2023-11-14 | -60.70 | $8.87 | 365572 |
| 2023-11-13 | -95.07 | $8.18 | 230133 |
| 2023-11-10 | -91.13 | $8.26 | 237200 |
| 2023-11-09 | -93.19 | $8.33 | 399191 |
| 2023-11-08 | -68.59 | $8.80 | 261232 |
| 2023-11-07 | -56.46 | $9.11 | 365291 |
| 2023-11-06 | -55.50 | $9.13 | 152633 |
| 2023-11-03 | -44.02 | $9.37 | 241574 |
| 2023-11-02 | -69.38 | $8.84 | 348874 |
| 2023-11-01 | -65.07 | $8.93 | 323283 |
| 2023-10-31 | -67.07 | $9.02 | 221249 |
| 2023-10-30 | -78.09 | $8.82 | 250596 |
| 2023-10-27 | -94.77 | $8.35 | 317014 |
| 2023-10-26 | -99.01 | $8.44 | 291801 |
| 2023-10-25 | -96.52 | $8.78 | 181593 |
| 2023-10-24 | -97.10 | $8.98 | 297209 |
| 2023-10-23 | -99.82 | $8.95 | 281988 |
| 2023-10-20 | -99.61 | $9.20 | 560932 |
| 2023-10-19 | -95.47 | $9.42 | 356520 |
| 2023-10-18 | -92.79 | $9.65 | 143745 |
| 2023-10-17 | -85.96 | $9.92 | 201611 |
| 2023-10-16 | -92.70 | $9.68 | 188379 |
| 2023-10-13 | -95.56 | $9.63 | 195687 |
| 2023-10-12 | -96.50 | $9.59 | 239022 |
| 2023-10-11 | -90.97 | $9.87 | 255458 |
| 2023-10-10 | -86.40 | $10.09 | 275975 |
| 2023-10-09 | -99.37 | $9.51 | 272511 |
| 2023-10-06 | -95.22 | $9.84 | 350944 |
| 2023-10-05 | -97.47 | $9.99 | 374837 |
| 2023-10-04 | -99.05 | $10.06 | 268765 |
| 2023-10-03 | -86.00 | $10.78 | 394544 |
| 2023-10-02 | -95.27 | $10.49 | 427857 |
| 2023-09-29 | -96.96 | $11.17 | 348838 |
| 2023-09-28 | -94.14 | $11.30 | 230705 |
| 2023-09-27 | -90.58 | $11.50 | 283801 |
| 2023-09-26 | -94.00 | $11.36 | 446861 |
| 2023-09-25 | -99.40 | $11.09 | 337767 |
| 2023-09-22 | -92.67 | $11.89 | 327333 |
| 2023-09-21 | -94.44 | $11.81 | 559428 |
| 2023-09-20 | -76.44 | $12.62 | 645463 |
| 2023-09-19 | -71.56 | $12.84 | 506224 |
| 2023-09-18 | -76.22 | $12.63 | 710378 |
| 2023-09-15 | -74.00 | $12.73 | 6.1M |
| 2023-09-14 | -62.89 | $13.23 | 533676 |
| 2023-09-13 | -46.22 | $13.98 | 764945 |
| 2023-09-12 | -66.63 | $13.07 | 546974 |
| 2023-09-11 | -79.89 | $12.47 | 562941 |
| 2023-09-08 | -79.39 | $12.57 | 551309 |
| 2023-09-07 | -82.13 | $12.54 | 603535 |
| 2023-09-06 | -91.90 | $12.13 | 736139 |
| 2023-09-05 | -98.80 | $12.26 | 1.2M |
| 2023-09-01 | -97.76 | $14.74 | 497431 |
| 2023-08-31 | -100.00 | $14.85 | 567711 |
| 2023-08-30 | -91.55 | $15.38 | 231376 |
| 2023-08-29 | -87.43 | $15.59 | 194373 |
| 2023-08-28 | -81.14 | $15.91 | 135326 |
| 2023-08-25 | -85.85 | $15.67 | 207288 |
| 2023-08-24 | -92.73 | $15.32 | 322894 |
| 2023-08-23 | -96.86 | $15.11 | 213842 |
| 2023-08-22 | -93.63 | $15.34 | 246989 |
| 2023-08-21 | -82.07 | $15.92 | 272324 |
| 2023-08-18 | -88.25 | $15.61 | 238051 |
| 2023-08-17 | -87.25 | $15.66 | 204454 |
| 2023-08-16 | -96.08 | $15.38 | 207740 |
| 2023-08-15 | -88.21 | $15.85 | 148261 |
| 2023-08-14 | -90.11 | $15.76 | 164385 |
| 2023-08-11 | -94.10 | $15.89 | 190885 |
| 2023-08-10 | -82.54 | $16.40 | 175590 |
| 2023-08-09 | -75.74 | $16.70 | 253012 |
| 2023-08-08 | -34.47 | $18.52 | 426203 |
| 2023-08-07 | -33.18 | $19.34 | 213166 |
| 2023-08-04 | -16.19 | $19.82 | 193753 |
| 2023-08-03 | -33.48 | $19.46 | 140370 |
| 2023-08-02 | -68.52 | $18.89 | 146156 |
| 2023-08-01 | -83.10 | $18.64 | 128479 |
| 2023-07-31 | -75.36 | $18.97 | 187405 |
| 2023-07-28 | -87.91 | $18.44 | 164550 |
| 2023-07-27 | -95.50 | $18.12 | 260317 |
| 2023-07-26 | -83.21 | $18.83 | 159294 |
| 2023-07-25 | -89.22 | $18.59 | 323679 |
| 2023-07-24 | -93.75 | $18.43 | 186500 |
| 2023-07-21 | -86.79 | $18.80 | 171091 |
| 2023-07-20 | -96.31 | $18.66 | 165680 |
| 2023-07-19 | -91.42 | $18.97 | 190283 |
| 2023-07-18 | -90.94 | $19.05 | 159549 |
| 2023-07-17 | -98.44 | $18.88 | 196723 |
| 2023-07-14 | -92.56 | $19.22 | 151776 |
| 2023-07-13 | -98.02 | $19.20 | 195737 |
| 2023-07-12 | -93.13 | $19.56 | 134107 |
| 2023-07-11 | -94.93 | $19.46 | 206705 |
| 2023-07-10 | -95.80 | $19.61 | 245250 |
| 2023-07-07 | -99.19 | $19.55 | 190784 |
| 2023-07-06 | -97.71 | $20.07 | 189085 |
| 2023-07-05 | -81.71 | $21.19 | 240154 |
| 2023-07-03 | -68.29 | $22.13 | 104999 |
| 2023-06-30 | -78.71 | $21.40 | 231292 |
| 2023-06-29 | -86.86 | $20.83 | 268509 |
| 2023-06-28 | -97.12 | $20.68 | 188496 |
| 2023-06-27 | -97.90 | $20.85 | 195260 |
| 2023-06-26 | -98.94 | $21.33 | 244740 |
| 2023-06-23 | -85.53 | $22.24 | 460975 |
| 2023-06-22 | -98.79 | $22.01 | 183588 |
| 2023-06-21 | -86.40 | $22.91 | 230678 |
| 2023-06-20 | -85.31 | $23.60 | 268952 |
| 2023-06-16 | -75.76 | $24.12 | 1.2M |
| 2023-06-15 | -74.66 | $24.18 | 166569 |
| 2023-06-14 | -81.63 | $23.80 | 273407 |
| 2023-06-13 | -63.09 | $24.81 | 223051 |
| 2023-06-12 | -50.05 | $25.52 | 156377 |
| 2023-06-09 | -41.41 | $25.99 | 143138 |
| 2023-06-08 | -39.21 | $26.11 | 135717 |
| 2023-06-07 | -35.72 | $26.30 | 140097 |
| 2023-06-06 | -43.80 | $25.86 | 211887 |
| 2023-06-05 | -78.78 | $25.61 | 186611 |
| 2023-06-02 | -78.17 | $25.93 | 143131 |
| 2023-06-01 | -86.40 | $24.75 | 304785 |
| 2023-05-31 | -95.26 | $23.48 | 569049 |
| 2023-05-30 | -85.67 | $25.07 | 369 |
| 2023-05-26 | -87.36 | $24.89 | 129061 |
| 2023-05-25 | -87.57 | $24.86 | 128865 |
| 2023-05-24 | -83.83 | $25.41 | 200317 |
| 2023-05-23 | -73.03 | $27.00 | 175604 |
| 2023-05-22 | -70.24 | $27.41 | 194965 |
| 2023-05-19 | -76.36 | $26.51 | 196591 |
| 2023-05-18 | -85.53 | $25.16 | 195317 |
| 2023-05-17 | -83.22 | $25.50 | 254410 |
| 2023-05-16 | -89.06 | $24.64 | 230351 |
| 2023-05-15 | -81.40 | $25.87 | 224353 |
| 2023-05-12 | -85.41 | $25.33 | 154127 |
| 2023-05-11 | -84.20 | $25.52 | 216883 |
| 2023-05-10 | -77.92 | $26.51 | 462506 |
| 2023-05-09 | -84.38 | $25.52 | 983634 |
| 2023-05-08 | -82.33 | $34.33 | 187491 |
| 2023-05-05 | -56.90 | $36.02 | 178432 |
| 2023-05-04 | -54.55 | $36.30 | 84390 |
| 2023-05-03 | -66.35 | $35.49 | 197111 |
| 2023-05-02 | -74.22 | $35.00 | 227075 |
| 2023-05-01 | -47.64 | $37.51 | 194448 |
| 2023-04-28 | -71.34 | $35.55 | 135791 |
| 2023-04-27 | -90.45 | $33.97 | 169223 |
| 2023-04-26 | -96.71 | $34.55 | 169034 |
| 2023-04-25 | -98.53 | $34.75 | 222580 |
| 2023-04-24 | -92.03 | $36.37 | 65645 |
| 2023-04-21 | -88.76 | $36.79 | 86403 |
| 2023-04-20 | -88.19 | $36.82 | 93011 |
| 2023-04-19 | -79.81 | $37.26 | 138927 |
| 2023-04-18 | -82.93 | $37.37 | 113550 |
| 2023-04-17 | -73.60 | $38.01 | 152347 |
| 2023-04-14 | -95.46 | $36.53 | 110839 |
| 2023-04-13 | -87.59 | $37.41 | 147824 |
| 2023-04-12 | -98.02 | $36.59 | 232837 |
| 2023-04-11 | -93.45 | $38.76 | 74132 |
| 2023-04-10 | -88.31 | $39.23 | 107225 |
| 2023-04-06 | -81.54 | $39.85 | 300406 |
| 2023-04-05 | -96.65 | $38.49 | 213239 |
| 2023-04-04 | -92.99 | $38.85 | 191995 |
| 2023-04-03 | -83.13 | $39.82 | 226224 |
| 2023-03-31 | -76.83 | $40.44 | 143696 |
| 2023-03-30 | -89.70 | $39.21 | 139772 |
| 2023-03-29 | -85.31 | $40.27 | 156730 |
| 2023-03-28 | -99.13 | $38.82 | 90076 |
| 2023-03-27 | -91.56 | $39.82 | 135825 |
| 2023-03-24 | -89.37 | $40.07 | 152786 |
| 2023-03-23 | -93.93 | $39.60 | 172108 |
| 2023-03-22 | -98.70 | $39.69 | 109303 |
| 2023-03-21 | -92.85 | $40.89 | 172031 |
| 2023-03-20 | -95.94 | $41.73 | 251606 |
| 2023-03-17 | -97.52 | $42.09 | 688581 |
| 2023-03-16 | -91.68 | $43.42 | 143068 |
| 2023-03-15 | -91.83 | $44.51 | 243043 |
| 2023-03-14 | -85.01 | $45.17 | 193320 |
| 2023-03-13 | -89.28 | $45.07 | 221715 |
| 2023-03-10 | -89.10 | $45.09 | 171714 |
| 2023-03-09 | -91.34 | $46.56 | 155980 |
| 2023-03-08 | -91.35 | $47.17 | 113142 |
| 2023-03-07 | -91.90 | $47.08 | 162165 |
| 2023-03-06 | -92.82 | $46.93 | 147888 |
| 2023-03-03 | -94.73 | $47.51 | 133635 |
| 2023-03-02 | -96.57 | $47.72 | 175011 |
| 2023-03-01 | -87.27 | $49.10 | 157013 |
| 2023-02-28 | -91.31 | $48.50 | 484969 |
| 2023-02-27 | -97.37 | $47.60 | 125877 |
| 2023-02-24 | -98.46 | $47.96 | 160067 |
| 2023-02-23 | -92.54 | $49.04 | 206403 |
| 2023-02-22 | -93.45 | $49.21 | 205914 |
| 2023-02-21 | -95.13 | $48.98 | 267491 |
| 2023-02-17 | -84.35 | $50.63 | 108436 |
| 2023-02-16 | -95.50 | $49.12 | 322219 |
| 2023-02-15 | -84.62 | $50.18 | 115879 |
| 2023-02-14 | -87.61 | $49.76 | 139963 |
| 2023-02-13 | -78.28 | $51.07 | 140150 |
| 2023-02-10 | -64.25 | $53.04 | 224715 |
| 2023-02-09 | -64.10 | $53.06 | 180989 |
| 2023-02-08 | -65.73 | $52.66 | 187016 |
| 2023-02-07 | -3.57 | $54.59 | 117703 |
| 2023-02-06 | -20.05 | $52.94 | 98703 |
| 2023-02-03 | -22.97 | $52.50 | 191815 |
| 2023-02-02 | -17.29 | $52.75 | 193141 |
| 2023-02-01 | -23.55 | $51.91 | 132009 |
| 2023-01-31 | -7.38 | $53.38 | 189685 |
| 2023-01-30 | -32.66 | $50.95 | 104600 |
| 2023-01-27 | -21.53 | $52.02 | 104986 |
| 2023-01-26 | -26.83 | $51.51 | 83468 |
| 2023-01-25 | -25.72 | $51.49 | 136755 |
| 2023-01-24 | -22.45 | $51.82 | 130220 |
| 2023-01-23 | -45.00 | $49.54 | 136267 |
| 2023-01-20 | -37.69 | $50.28 | 224429 |
| 2023-01-19 | -31.92 | $50.40 | 115039 |
| 2023-01-18 | -36.97 | $49.21 | 192678 |
| 2023-01-17 | -44.47 | $48.22 | 166310 |
| 2023-01-13 | -19.92 | $51.46 | 180799 |
| 2023-01-12 | -8.98 | $52.54 | 248521 |
| 2023-01-11 | -1.23 | $50.55 | 115933 |
| 2023-01-10 | -24.45 | $48.15 | 176566 |
| 2023-01-09 | -34.44 | $47.19 | 170193 |
| 2023-01-06 | -2.32 | $49.74 | 164754 |
| 2023-01-05 | -19.12 | $46.58 | 120952 |
| 2023-01-04 | -22.53 | $46.34 | 89694 |
| 2023-01-03 | -30.92 | $45.75 | 76973 |
| 2022-12-30 | -19.97 | $46.52 | 81026 |
| 2022-12-29 | -15.14 | $46.86 | 127356 |
| 2022-12-28 | -31.09 | $45.48 | 67049 |
| 2022-12-27 | -36.94 | $45.02 | 81389 |
| 2022-12-23 | -10.39 | $47.06 | 108076 |
| 2022-12-22 | -8.23 | $47.24 | 120325 |
| 2022-12-21 | -11.71 | $46.95 | 135588 |
| 2022-12-20 | -3.24 | $46.76 | 146757 |
| 2022-12-19 | -59.59 | $42.78 | 263799 |
| 2022-12-16 | -27.36 | $45.36 | 394672 |
| 2022-12-15 | -46.53 | $43.84 | 158243 |
| 2022-12-14 | -38.34 | $44.49 | 169621 |
| 2022-12-13 | -58.02 | $43.84 | 104947 |
| 2022-12-12 | -68.81 | $42.75 | 116114 |
| 2022-12-09 | -79.21 | $41.70 | 114278 |
| 2022-12-08 | -76.63 | $41.96 | 92687 |
| 2022-12-07 | -72.18 | $42.41 | 91408 |
| 2022-12-06 | -72.57 | $42.37 | 121006 |
| 2022-12-05 | -65.74 | $43.06 | 104893 |
| 2022-12-02 | -44.16 | $45.24 | 102075 |
| 2022-12-01 | -50.30 | $44.62 | 103792 |
| 2022-11-30 | -58.51 | $43.79 | 186153 |
| 2022-11-29 | -76.63 | $41.96 | 428040 |
| 2022-11-28 | -84.85 | $41.13 | 247316 |
| 2022-11-25 | -85.03 | $41.58 | 138732 |
| 2022-11-23 | -49.21 | $45.00 | 283556 |
| 2022-11-22 | -44.61 | $45.44 | 239849 |
| 2022-11-21 | -34.77 | $46.40 | 126150 |
| 2022-11-18 | -30.35 | $46.82 | 129821 |
| 2022-11-17 | -40.36 | $45.87 | 91260 |
| 2022-11-16 | -39.41 | $45.96 | 128886 |
| 2022-11-15 | -26.13 | $47.22 | 155745 |
| 2022-11-14 | -39.82 | $46.12 | 203063 |
| 2022-11-11 | -49.08 | $45.21 | 122593 |
| 2022-11-10 | -51.22 | $45.00 | 267806 |
| 2022-11-09 | -87.47 | $41.44 | 153852 |
| 2022-11-08 | -77.09 | $42.46 | 154812 |
| 2022-11-07 | -76.48 | $42.52 | 161710 |
| 2022-11-04 | -91.57 | $41.05 | 332736 |
| 2022-11-03 | -98.89 | $41.79 | 299646 |
| 2022-11-02 | -99.73 | $43.65 | 186005 |
| 2022-11-01 | -87.14 | $45.26 | 128108 |
| 2022-10-31 | -89.73 | $45.11 | 213876 |
| 2022-10-28 | -67.13 | $47.40 | 425374 |
| 2022-10-27 | -78.20 | $46.40 | 150064 |
| 2022-10-26 | -83.35 | $45.85 | 178110 |
| 2022-10-25 | -75.77 | $46.66 | 247570 |
| 2022-10-24 | -86.99 | $45.46 | 121681 |
| 2022-10-21 | -76.14 | $46.62 | 224047 |
| 2022-10-20 | -81.57 | $46.04 | 131290 |
| 2022-10-19 | -76.89 | $46.54 | 231198 |
| 2022-10-18 | -55.10 | $48.87 | 234236 |
| 2022-10-17 | -59.31 | $48.42 | 283026 |
| 2022-10-14 | -75.34 | $46.95 | 122789 |
| 2022-10-13 | -68.69 | $48.25 | 173423 |
| 2022-10-12 | -81.18 | $48.19 | 169885 |
| 2022-10-11 | -90.02 | $47.19 | 169685 |
| 2022-10-10 | -96.06 | $48.49 | 166459 |
| 2022-10-07 | -97.46 | $48.31 | 174598 |
| 2022-10-06 | -88.14 | $51.37 | 168765 |
| 2022-10-05 | -77.46 | $52.99 | 143496 |
| 2022-10-04 | -72.52 | $53.73 | 152171 |
| 2022-10-03 | -89.00 | $51.26 | 149979 |
| 2022-09-30 | -87.33 | $51.87 | 137434 |
| 2022-09-29 | -84.25 | $52.42 | 156075 |
| 2022-09-28 | -75.06 | $54.06 | 214469 |
| 2022-09-27 | -80.77 | $53.04 | 199491 |
| 2022-09-26 | -97.76 | $50.01 | 149214 |
| 2022-09-23 | -92.54 | $50.94 | 186537 |
| 2022-09-22 | -90.81 | $52.65 | 164180 |
| 2022-09-21 | -91.35 | $52.71 | 130003 |
| 2022-09-20 | -91.00 | $52.83 | 168591 |
| 2022-09-19 | -98.10 | $52.49 | 242420 |
| 2022-09-16 | -90.65 | $55.80 | 671056 |
| 2022-09-15 | -89.98 | $57.92 | 161269 |
| 2022-09-14 | -96.30 | $57.47 | 255528 |
| 2022-09-13 | -99.03 | $57.98 | 295718 |
| 2022-09-12 | -61.88 | $63.36 | 161153 |
| 2022-09-09 | -57.17 | $64.04 | 160580 |
| 2022-09-08 | -65.69 | $62.81 | 160635 |
| 2022-09-07 | -60.57 | $63.55 | 236540 |
| 2022-09-06 | -81.62 | $61.26 | 160591 |
| 2022-09-02 | -67.51 | $63.87 | 178620 |
| 2022-09-01 | -63.84 | $64.55 | 149946 |
| 2022-08-31 | -83.68 | $60.88 | 237667 |
| 2022-08-30 | -77.34 | $59.91 | 483188 |
| 2022-08-29 | -72.87 | $60.86 | 292662 |
| 2022-08-26 | -65.58 | $61.98 | 264208 |
| 2022-08-25 | -46.02 | $64.23 | 271970 |
| 2022-08-24 | -29.69 | $67.96 | 149502 |
| 2022-08-23 | -28.84 | $68.16 | 163504 |
| 2022-08-22 | -28.49 | $68.26 | 151641 |
| 2022-08-19 | -20.42 | $70.53 | 202620 |
| 2022-08-18 | -21.54 | $70.21 | 143650 |
| 2022-08-17 | -23.15 | $69.75 | 141465 |
| 2022-08-16 | -22.28 | $70.00 | 129959 |
| 2022-08-15 | -20.67 | $70.46 | 171745 |
| 2022-08-12 | -29.32 | $67.99 | 194832 |
| 2022-08-11 | -34.57 | $66.49 | 241196 |
| 2022-08-10 | -29.67 | $67.89 | 190921 |
| 2022-08-09 | -28.34 | $68.27 | 297131 |
| 2022-08-08 | -16.45 | $71.27 | 294912 |
| 2022-08-05 | -0.64 | $70.96 | 219707 |
| 2022-08-04 | -4.29 | $68.09 | 285873 |
| 2022-08-03 | -1.12 | $64.59 | 336273 |
| 2022-08-02 | -11.17 | $60.06 | 192428 |
| 2022-08-01 | -3.96 | $59.68 | 434055 |
| 2022-07-29 | -2.09 | $55.15 | 340438 |
| 2022-07-28 | -57.11 | $49.70 | 109844 |
| 2022-07-27 | -47.95 | $49.81 | 213703 |
| 2022-07-26 | -41.50 | $50.12 | 173662 |
| 2022-07-25 | -51.06 | $48.95 | 91724 |
| 2022-07-22 | -56.45 | $48.29 | 130491 |
| 2022-07-21 | -44.83 | $49.26 | 93285 |
| 2022-07-20 | -26.48 | $51.27 | 138542 |
| 2022-07-19 | -28.13 | $50.97 | 232162 |
| 2022-07-18 | -39.23 | $49.30 | 142232 |
| 2022-07-15 | -23.32 | $51.31 | 134158 |
| 2022-07-14 | -29.50 | $50.28 | 111071 |
| 2022-07-13 | -21.22 | $51.66 | 139922 |
| 2022-07-12 | -24.66 | $51.06 | 150609 |
| 2022-07-11 | -33.29 | $49.61 | 173049 |
| 2022-07-08 | -14.53 | $52.76 | 184544 |
| 2022-07-07 | -19.71 | $51.89 | 273222 |
| 2022-07-06 | -22.93 | $51.35 | 460215 |
| 2022-07-05 | -1.72 | $52.68 | 411048 |
| 2022-07-01 | -2.86 | $49.63 | 211027 |
| 2022-06-30 | -10.60 | $47.27 | 238804 |
| 2022-06-29 | -8.70 | $46.91 | 225564 |
| 2022-06-28 | -24.72 | $44.55 | 430941 |
| 2022-06-27 | -14.81 | $45.24 | 232638 |
| 2022-06-24 | -17.37 | $45.01 | 345599 |
| 2022-06-23 | -2.18 | $45.67 | 617408 |
| 2022-06-22 | -47.15 | $41.49 | 374630 |
| 2022-06-21 | -63.28 | $40.30 | 322254 |
| 2022-06-17 | -57.18 | $40.75 | 762445 |
| 2022-06-16 | -70.05 | $39.80 | 262975 |
| 2022-06-15 | -79.51 | $40.00 | 329707 |
| 2022-06-14 | -80.42 | $40.02 | 310854 |
| 2022-06-13 | -84.24 | $39.70 | 308112 |
| 2022-06-10 | -76.86 | $40.86 | 293424 |
| 2022-06-09 | -59.95 | $43.85 | 202498 |
| 2022-06-08 | -70.82 | $43.43 | 114744 |
| 2022-06-07 | -71.43 | $43.49 | 206445 |
| 2022-06-06 | -81.21 | $41.47 | 189349 |
| 2022-06-03 | -74.72 | $43.32 | 231089 |
| 2022-06-02 | -84.08 | $41.52 | 187111 |
| 2022-06-01 | -89.88 | $40.22 | 418250 |
| 2022-05-31 | -91.34 | $39.93 | 352327 |
| 2022-05-27 | -93.40 | $39.47 | 277498 |
| 2022-05-26 | -98.34 | $38.13 | 250137 |
| 2022-05-25 | -96.38 | $38.72 | 235119 |
| 2022-05-24 | -95.93 | $39.23 | 330776 |
| 2022-05-23 | -86.34 | $42.47 | 312322 |
| 2022-05-20 | -88.18 | $41.87 | 500937 |
| 2022-05-19 | -81.61 | $44.01 | 1.4M |
| 2022-05-18 | -96.47 | $45.97 | 357030 |
| 2022-05-17 | -94.55 | $49.03 | 296542 |
| 2022-05-16 | -99.93 | $48.77 | 132628 |
| 2022-05-13 | -97.06 | $49.88 | 272415 |
| 2022-05-12 | -95.07 | $50.43 | 448303 |
| 2022-05-11 | -97.33 | $51.50 | 271869 |
| 2022-05-10 | -83.27 | $56.38 | 334135 |
| 2022-05-09 | -97.45 | $52.93 | 341664 |
| 2022-05-06 | -96.29 | $57.46 | 246568 |
| 2022-05-05 | -97.27 | $59.58 | 165211 |
| 2022-05-04 | -86.50 | $62.38 | 227795 |
| 2022-05-03 | -92.46 | $62.95 | 119938 |
| 2022-05-02 | -85.69 | $64.16 | 244735 |
| 2022-04-29 | -96.36 | $64.40 | 155177 |
| 2022-04-28 | -79.51 | $67.04 | 133547 |
| 2022-04-27 | -91.72 | $66.10 | 107670 |
| 2022-04-26 | -96.44 | $65.67 | 231432 |
| 2022-04-25 | -69.74 | $70.00 | 110525 |
| 2022-04-22 | -77.16 | $68.99 | 142632 |
| 2022-04-21 | -68.42 | $70.18 | 169955 |
| 2022-04-20 | -27.21 | $75.79 | 196099 |
| 2022-04-19 | -48.38 | $72.70 | 234618 |
| 2022-04-18 | -64.04 | $70.50 | 188908 |
| 2022-04-14 | -37.34 | $74.25 | 276107 |
| 2022-04-13 | -31.36 | $75.09 | 119869 |
| 2022-04-12 | -37.65 | $73.91 | 142386 |
| 2022-04-11 | -37.48 | $73.50 | 236155 |
| 2022-04-08 | -29.60 | $74.76 | 245523 |
| 2022-04-07 | -16.04 | $76.93 | 278670 |
| 2022-04-06 | -2.10 | $76.06 | 194705 |
| 2022-04-05 | -19.92 | $73.19 | 237066 |
| 2022-04-04 | -1.52 | $73.88 | 237158 |
| 2022-04-01 | -12.21 | $71.77 | 215122 |
| 2022-03-31 | -18.47 | $71.18 | 198185 |
| 2022-03-30 | -35.59 | $69.22 | 121566 |
| 2022-03-29 | -24.55 | $70.20 | 167417 |
| 2022-03-28 | -47.41 | $67.92 | 116582 |
| 2022-03-25 | -59.31 | $66.92 | 172486 |
| 2022-03-24 | -49.20 | $67.77 | 114880 |
| 2022-03-23 | -64.78 | $66.46 | 130295 |
| 2022-03-22 | -43.61 | $68.24 | 131295 |
| 2022-03-21 | -64.78 | $66.46 | 174668 |
| 2022-03-18 | -14.02 | $70.54 | 305279 |
| 2022-03-17 | -21.03 | $68.82 | 163420 |
| 2022-03-16 | -33.89 | $67.29 | 201305 |
| 2022-03-15 | -47.94 | $65.62 | 112419 |
| 2022-03-14 | -58.28 | $64.39 | 175863 |
| 2022-03-11 | -53.15 | $65.00 | 152947 |
| 2022-03-10 | -49.12 | $65.48 | 185616 |
| 2022-03-09 | -9.17 | $70.23 | 282857 |
| 2022-03-08 | -27.92 | $68.00 | 246419 |
| 2022-03-07 | -32.04 | $67.51 | 345215 |
| 2022-03-04 | -33.23 | $67.04 | 262188 |
| 2022-03-03 | -22.76 | $68.22 | 250992 |
| 2022-03-02 | -10.79 | $69.85 | 238612 |
| 2022-03-01 | -11.36 | $69.77 | 350279 |
| 2022-02-28 | -6.60 | $70.42 | 182446 |
| 2022-02-25 | -3.47 | $70.44 | 193968 |
| 2022-02-24 | -3.01 | $68.11 | 236841 |
| 2022-02-23 | -19.73 | $65.76 | 438351 |
| 2022-02-22 | -15.21 | $65.25 | 404442 |
| 2022-02-18 | -20.68 | $64.39 | 260121 |
| 2022-02-17 | -37.07 | $62.33 | 375164 |
| 2022-02-16 | -48.53 | $60.89 | 112567 |
| 2022-02-15 | -38.03 | $62.21 | 163023 |
| 2022-02-14 | -47.97 | $60.96 | 171596 |
| 2022-02-11 | -22.67 | $64.14 | 142442 |
| 2022-02-10 | -33.38 | $64.74 | 218195 |
| 2022-02-09 | -44.10 | $64.79 | 416454 |
| 2022-02-08 | -63.56 | $61.18 | 217027 |
| 2022-02-07 | -53.69 | $63.01 | 262846 |
| 2022-02-04 | -63.29 | $61.34 | 295506 |
| 2022-02-03 | -78.20 | $58.53 | 138077 |
| 2022-02-02 | -77.51 | $58.66 | 150205 |
| 2022-02-01 | -73.45 | $59.86 | 211661 |
| 2022-01-31 | -76.03 | $59.42 | 182625 |
| 2022-01-28 | -79.89 | $58.70 | 186170 |
| 2022-01-27 | -92.29 | $56.06 | 195902 |
| 2022-01-26 | -86.71 | $57.29 | 218293 |
| 2022-01-25 | -81.71 | $58.59 | 199792 |
| 2022-01-24 | -82.98 | $58.41 | 253360 |
| 2022-01-21 | -99.77 | $56.49 | 226997 |
| 2022-01-20 | -98.59 | $57.09 | 222497 |
| 2022-01-19 | -93.33 | $58.71 | 286385 |
| 2022-01-18 | -98.32 | $57.55 | 237637 |
| 2022-01-14 | -92.33 | $60.00 | 407809 |
| 2022-01-13 | -94.08 | $61.98 | 240574 |
| 2022-01-12 | -78.37 | $69.35 | 183071 |
| 2022-01-11 | -69.65 | $70.58 | 202186 |
| 2022-01-10 | -69.15 | $70.65 | 133873 |
| 2022-01-07 | -82.41 | $68.78 | 174954 |
| 2022-01-06 | -59.29 | $72.04 | 150595 |
| 2022-01-05 | -78.16 | $69.38 | 203608 |
| 2022-01-04 | -72.63 | $70.16 | 165919 |
| 2022-01-03 | -51.97 | $74.11 | 181208 |
| 2021-12-31 | -56.03 | $74.78 | 157286 |
| 2021-12-30 | -57.70 | $74.57 | 151459 |
| 2021-12-29 | -67.99 | $74.28 | 91422 |
| 2021-12-28 | -65.06 | $75.01 | 116198 |
| 2021-12-27 | -63.90 | $75.57 | 140085 |
| 2021-12-23 | -62.18 | $76.36 | 154188 |
| 2021-12-22 | -58.42 | $77.36 | 137280 |
| 2021-12-21 | -58.31 | $77.39 | 162274 |
| 2021-12-20 | -52.37 | $78.97 | 220461 |
| 2021-12-17 | -67.52 | $74.94 | 371086 |
| 2021-12-16 | -79.55 | $72.16 | 177539 |
| 2021-12-15 | -76.62 | $73.00 | 253677 |
| 2021-12-14 | -94.86 | $69.49 | 212081 |
| 2021-12-13 | -85.02 | $72.60 | 251779 |
| 2021-12-10 | -95.36 | $69.88 | 226767 |
| 2021-12-09 | -99.41 | $71.50 | 190694 |
| 2021-12-08 | -95.00 | $74.81 | 141334 |
| 2021-12-07 | -82.71 | $77.66 | 206960 |
| 2021-12-06 | -94.77 | $75.07 | 215418 |
| 2021-12-03 | -68.33 | $82.67 | 144001 |
| 2021-12-02 | -62.99 | $84.18 | 154811 |
| 2021-12-01 | -62.78 | $84.24 | 292012 |
| 2021-11-30 | -48.50 | $88.28 | 506256 |
| 2021-11-29 | -51.01 | $87.57 | 373726 |
| 2021-11-26 | -35.74 | $91.89 | 356724 |
| 2021-11-24 | -53.41 | $86.89 | 204338 |
| 2021-11-23 | -54.79 | $86.50 | 316916 |
| 2021-11-22 | -94.80 | $75.18 | 242371 |
| 2021-11-19 | -92.99 | $75.33 | 398389 |
| 2021-11-18 | -28.83 | $92.58 | 206909 |
| 2021-11-17 | -29.96 | $92.21 | 268449 |
| 2021-11-16 | -30.73 | $91.96 | 134035 |
| 2021-11-15 | -35.73 | $89.88 | 130185 |
| 2021-11-12 | -31.27 | $91.24 | 127445 |
| 2021-11-11 | -32.03 | $90.98 | 147989 |
| 2021-11-10 | -35.80 | $89.68 | 200102 |
| 2021-11-09 | -22.20 | $94.36 | 164958 |
| 2021-11-08 | -22.55 | $94.24 | 211118 |
| 2021-11-05 | -13.46 | $97.37 | 572390 |
| 2021-11-04 | -15.50 | $87.64 | 109553 |
| 2021-11-03 | -9.22 | $88.58 | 188960 |
| 2021-11-02 | -1.09 | $86.18 | 224336 |
| 2021-11-01 | -4.37 | $85.03 | 168680 |
| 2021-10-29 | -0.87 | $85.85 | 270842 |
| 2021-10-28 | -0.27 | $83.45 | 260930 |
| 2021-10-27 | -1.37 | $80.02 | 249155 |
| 2021-10-26 | -3.58 | $75.28 | 123372 |
| 2021-10-25 | -1.60 | $75.67 | 224437 |
| 2021-10-22 | -0.16 | $73.97 | 135380 |
| 2021-10-21 | -3.74 | $72.12 | 178561 |
| 2021-10-20 | -1.05 | $72.00 | 166481 |
| 2021-10-19 | -12.86 | $69.78 | 127895 |
| 2021-10-18 | -18.35 | $68.76 | 127559 |
| 2021-10-15 | -3.77 | $71.47 | 116677 |
| 2021-10-14 | -4.07 | $71.25 | 183086 |
| 2021-10-13 | -12.82 | $69.64 | 93387 |
| 2021-10-12 | -2.55 | $71.53 | 112907 |
| 2021-10-11 | -0.98 | $70.83 | 68486 |
| 2021-10-08 | -1.20 | $70.10 | 199563 |
| 2021-10-07 | -6.50 | $67.69 | 386663 |
| 2021-10-06 | -3.67 | $61.20 | 134373 |
| 2021-10-05 | -11.15 | $60.52 | 119149 |
| 2021-10-04 | -15.38 | $60.19 | 159449 |
| 2021-10-01 | -5.51 | $60.96 | 286959 |
| 2021-09-30 | -42.91 | $56.81 | 52955 |
| 2021-09-29 | -55.32 | $56.11 | 55618 |
| 2021-09-28 | -46.10 | $56.63 | 80708 |
| 2021-09-27 | -34.22 | $57.30 | 80160 |
| 2021-09-24 | -57.27 | $56.00 | 112698 |
| 2021-09-23 | -65.87 | $55.39 | 97173 |
| 2021-09-22 | -78.55 | $54.10 | 172814 |
| 2021-09-21 | -43.58 | $56.38 | 115728 |
| 2021-09-20 | -28.98 | $57.00 | 103646 |
| 2021-09-17 | -7.38 | $58.43 | 248564 |
| 2021-09-16 | -9.35 | $58.10 | 84901 |
| 2021-09-15 | -4.80 | $58.65 | 135554 |
| 2021-09-14 | -5.58 | $57.91 | 92636 |
| 2021-09-13 | -10.60 | $57.28 | 118972 |
| 2021-09-10 | -20.19 | $56.07 | 72047 |
| 2021-09-09 | -20.77 | $55.82 | 103260 |
| 2021-09-08 | -10.40 | $57.17 | 111983 |
| 2021-09-07 | -10.75 | $57.11 | 132693 |
| 2021-09-03 | -6.23 | $57.70 | 117491 |
| 2021-09-02 | -0.27 | $58.57 | 164850 |
| 2021-09-01 | -5.12 | $56.99 | 90011 |
| 2021-08-31 | -0.33 | $57.20 | 165116 |
| 2021-08-30 | -1.15 | $56.82 | 143824 |
| 2021-08-27 | -1.27 | $56.10 | 258457 |
| 2021-08-26 | -4.75 | $54.00 | 179371 |
| 2021-08-25 | -9.17 | $53.41 | 115657 |
| 2021-08-24 | -12.47 | $52.97 | 90093 |
| 2021-08-23 | -0.78 | $53.41 | 182457 |
| 2021-08-20 | -0.56 | $51.32 | 440616 |
| 2021-08-19 | -4.81 | $48.58 | 185371 |
| 2021-08-18 | -5.76 | $47.70 | 108413 |
| 2021-08-17 | -1.61 | $48.01 | 206594 |
| 2021-08-16 | -0.54 | $48.00 | 157410 |
| 2021-08-13 | -4.28 | $47.15 | 149401 |
| 2021-08-12 | -16.62 | $46.18 | 86398 |
| 2021-08-11 | -19.25 | $45.95 | 86035 |
| 2021-08-10 | -30.82 | $45.15 | 162609 |
| 2021-08-09 | -31.55 | $45.10 | 127300 |
| 2021-08-06 | -35.17 | $44.85 | 263691 |
| 2021-08-05 | -4.39 | $46.25 | 264590 |
| 2021-08-04 | -37.94 | $42.48 | 104638 |
| 2021-08-03 | -28.35 | $43.10 | 164495 |
| 2021-08-02 | -44.10 | $42.55 | 118754 |
| 2021-07-30 | -57.27 | $42.25 | 126937 |
| 2021-07-29 | -52.53 | $42.72 | 117504 |
| 2021-07-28 | -57.37 | $42.48 | 152559 |
| 2021-07-27 | -77.98 | $41.46 | 169929 |
| 2021-07-26 | -88.94 | $41.30 | 136345 |
| 2021-07-23 | -81.33 | $42.00 | 138225 |
| 2021-07-22 | -92.55 | $41.02 | 165225 |
| 2021-07-21 | -86.37 | $41.56 | 192889 |
| 2021-07-20 | -74.46 | $42.60 | 238671 |
| 2021-07-19 | -79.04 | $42.20 | 138522 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.81
2026-07-16
Close Price
$13.19
Vol: 160366
Average Directional Index - Detailed Analysis
Minimum
10.12
Average
26.53
Maximum
53.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.81 | $13.19 | 160366 |
| 2026-07-15 | 18.59 | $13.23 | 101202 |
| 2026-07-14 | 19.56 | $13.11 | 136900 |
| 2026-07-13 | 20.31 | $13.64 | 139402 |
| 2026-07-10 | 20.79 | $13.70 | 179224 |
| 2026-07-09 | 21.30 | $14.25 | 163000 |
| 2026-07-08 | 21.14 | $14.49 | 198849 |
| 2026-07-07 | 20.89 | $14.26 | 276000 |
| 2026-07-06 | 20.56 | $14.51 | 242106 |
| 2026-07-02 | 19.87 | $15.11 | 299427 |
| 2026-07-01 | 18.76 | $14.77 | 206504 |
| 2026-06-30 | 17.74 | $14.58 | 281200 |
| 2026-06-29 | 16.94 | $14.51 | 342600 |
| 2026-06-26 | 16.09 | $14.00 | 938109 |
| 2026-06-25 | 15.47 | $13.45 | 181110 |
| 2026-06-24 | 14.84 | $13.72 | 286556 |
| 2026-06-23 | 13.81 | $14.06 | 401620 |
| 2026-06-22 | 13.03 | $13.37 | 225467 |
| 2026-06-18 | 12.65 | $12.66 | 254121 |
| 2026-06-17 | 12.46 | $12.64 | 171430 |
| 2026-06-16 | 12.59 | $12.07 | 142700 |
| 2026-06-15 | 13.21 | $11.44 | 114011 |
| 2026-06-12 | 13.78 | $11.90 | 190300 |
| 2026-06-11 | 14.49 | $11.51 | 263200 |
| 2026-06-10 | 14.97 | $11.70 | 143000 |
| 2026-06-09 | 15.50 | $11.35 | 131333 |
| 2026-06-08 | 15.89 | $11.07 | 158110 |
| 2026-06-05 | 16.30 | $11.28 | 135100 |
| 2026-06-04 | 15.18 | $11.73 | 208600 |
| 2026-06-03 | 14.04 | $11.24 | 372302 |
| 2026-06-02 | 12.84 | $12.03 | 197000 |
| 2026-06-01 | 12.00 | $12.67 | 198306 |
| 2026-05-29 | 11.51 | $13.16 | 188000 |
| 2026-05-28 | 11.41 | $13.23 | 165600 |
| 2026-05-27 | 11.32 | $13.19 | 295433 |
| 2026-05-26 | 11.27 | $13.53 | 330509 |
| 2026-05-22 | 11.44 | $13.95 | 141313 |
| 2026-05-21 | 11.96 | $13.83 | 141618 |
| 2026-05-20 | 12.09 | $13.61 | 161204 |
| 2026-05-19 | 12.35 | $13.76 | 203900 |
| 2026-05-18 | 12.29 | $13.45 | 259329 |
| 2026-05-15 | 12.17 | $13.41 | 221933 |
| 2026-05-14 | 12.06 | $13.81 | 269710 |
| 2026-05-13 | 12.19 | $14.03 | 159216 |
| 2026-05-12 | 12.70 | $14.53 | 367018 |
| 2026-05-11 | 13.23 | $15.46 | 298500 |
| 2026-05-08 | 12.59 | $15.34 | 191732 |
| 2026-05-07 | 12.06 | $15.09 | 196500 |
| 2026-05-06 | 11.50 | $15.24 | 344924 |
| 2026-05-05 | 11.40 | $14.48 | 271712 |
| 2026-05-04 | 11.61 | $14.54 | 154800 |
| 2026-05-01 | 11.51 | $14.35 | 161447 |
| 2026-04-30 | 11.83 | $13.89 | 162700 |
| 2026-04-29 | 12.36 | $13.87 | 118331 |
| 2026-04-28 | 12.74 | $13.71 | 102700 |
| 2026-04-27 | 12.99 | $13.28 | 92400 |
| 2026-04-24 | 13.26 | $13.31 | 164733 |
| 2026-04-23 | 13.20 | $13.35 | 90127 |
| 2026-04-22 | 13.54 | $13.79 | 113740 |
| 2026-04-21 | 13.79 | $13.24 | 114900 |
| 2026-04-20 | 14.12 | $13.78 | 101600 |
| 2026-04-17 | 14.73 | $14.01 | 123144 |
| 2026-04-16 | 15.16 | $14.06 | 83361 |
| 2026-04-15 | 15.56 | $14.55 | 108441 |
| 2026-04-14 | 15.65 | $14.63 | 111200 |
| 2026-04-13 | 15.77 | $14.27 | 72000 |
| 2026-04-10 | 15.20 | $14.11 | 227600 |
| 2026-04-09 | 14.61 | $13.95 | 108334 |
| 2026-04-08 | 14.18 | $13.77 | 76940 |
| 2026-04-07 | 13.59 | $13.43 | 91800 |
| 2026-04-06 | 13.32 | $13.25 | 115600 |
| 2026-04-02 | 13.05 | $13.14 | 112823 |
| 2026-04-01 | 12.99 | $12.97 | 202100 |
| 2026-03-31 | 12.93 | $12.63 | 107548 |
| 2026-03-30 | 13.28 | $12.18 | 126900 |
| 2026-03-27 | 13.91 | $12.18 | 121500 |
| 2026-03-26 | 14.39 | $12.51 | 158400 |
| 2026-03-25 | 14.73 | $12.17 | 145400 |
| 2026-03-24 | 15.20 | $12.08 | 114432 |
| 2026-03-23 | 15.57 | $12.65 | 114136 |
| 2026-03-20 | 16.38 | $12.51 | 199700 |
| 2026-03-19 | 17.23 | $13.00 | 134040 |
| 2026-03-18 | 18.08 | $12.70 | 130800 |
| 2026-03-17 | 18.96 | $13.27 | 133100 |
| 2026-03-16 | 19.80 | $12.91 | 175900 |
| 2026-03-13 | 20.47 | $12.70 | 473344 |
| 2026-03-12 | 21.28 | $13.41 | 101800 |
| 2026-03-11 | 22.15 | $14.17 | 103001 |
| 2026-03-10 | 22.62 | $13.95 | 84053 |
| 2026-03-09 | 23.16 | $13.89 | 130600 |
| 2026-03-06 | 23.86 | $13.54 | 144100 |
| 2026-03-05 | 24.63 | $13.74 | 240512 |
| 2026-03-04 | 24.97 | $15.41 | 311300 |
| 2026-03-03 | 24.41 | $14.72 | 164216 |
| 2026-03-02 | 24.23 | $14.51 | 188200 |
| 2026-02-27 | 24.30 | $14.30 | 115324 |
| 2026-02-26 | 24.58 | $14.41 | 177700 |
| 2026-02-25 | 24.60 | $14.64 | 164494 |
| 2026-02-24 | 24.25 | $14.75 | 334800 |
| 2026-02-23 | 24.13 | $13.49 | 161410 |
| 2026-02-20 | 24.63 | $13.51 | 435611 |
| 2026-02-19 | 25.16 | $14.00 | 200900 |
| 2026-02-18 | 25.13 | $13.89 | 134746 |
| 2026-02-17 | 24.71 | $13.86 | 104543 |
| 2026-02-13 | 24.32 | $13.85 | 136400 |
| 2026-02-12 | 23.90 | $13.84 | 174500 |
| 2026-02-11 | 23.11 | $14.25 | 207600 |
| 2026-02-10 | 22.23 | $14.13 | 385627 |
| 2026-02-09 | 21.31 | $13.83 | 221000 |
| 2026-02-06 | 21.43 | $13.51 | 164022 |
| 2026-02-05 | 21.79 | $12.97 | 176618 |
| 2026-02-04 | 22.28 | $13.48 | 161638 |
| 2026-02-03 | 22.54 | $13.57 | 170800 |
| 2026-02-02 | 22.82 | $13.19 | 177400 |
| 2026-01-30 | 23.37 | $12.90 | 208748 |
| 2026-01-29 | 24.27 | $12.90 | 135308 |
| 2026-01-28 | 25.15 | $12.65 | 163500 |
| 2026-01-27 | 25.99 | $12.98 | 169625 |
| 2026-01-26 | 26.88 | $12.92 | 209122 |
| 2026-01-23 | 28.01 | $13.02 | 288406 |
| 2026-01-22 | 29.19 | $12.80 | 260400 |
| 2026-01-21 | 30.25 | $12.57 | 270900 |
| 2026-01-20 | 31.52 | $12.49 | 183635 |
| 2026-01-16 | 32.86 | $12.61 | 341200 |
| 2026-01-15 | 34.37 | $13.35 | 321600 |
| 2026-01-14 | 35.81 | $13.84 | 221800 |
| 2026-01-13 | 37.34 | $13.13 | 194300 |
| 2026-01-12 | 39.09 | $12.91 | 303412 |
| 2026-01-09 | 40.82 | $13.11 | 214300 |
| 2026-01-08 | 42.89 | $13.44 | 229800 |
| 2026-01-07 | 44.89 | $13.89 | 197400 |
| 2026-01-06 | 46.82 | $13.58 | 216028 |
| 2026-01-05 | 48.96 | $13.91 | 461640 |
| 2026-01-02 | 51.04 | $14.42 | 354300 |
| 2025-12-31 | 52.63 | $15.77 | 480200 |
| 2025-12-30 | 53.02 | $15.90 | 345719 |
| 2025-12-29 | 52.91 | $16.43 | 318100 |
| 2025-12-26 | 52.02 | $16.85 | 251280 |
| 2025-12-24 | 51.17 | $16.60 | 292146 |
| 2025-12-23 | 50.27 | $15.71 | 314519 |
| 2025-12-22 | 49.60 | $16.21 | 492121 |
| 2025-12-19 | 48.90 | $15.39 | 1.7M |
| 2025-12-18 | 48.40 | $14.53 | 316921 |
| 2025-12-17 | 48.38 | $14.25 | 334319 |
| 2025-12-16 | 48.36 | $14.85 | 358027 |
| 2025-12-15 | 47.74 | $14.87 | 364145 |
| 2025-12-12 | 47.13 | $14.73 | 254941 |
| 2025-12-11 | 46.61 | $14.14 | 254800 |
| 2025-12-10 | 46.22 | $14.37 | 197811 |
| 2025-12-09 | 45.57 | $14.64 | 254300 |
| 2025-12-08 | 44.93 | $14.18 | 320500 |
| 2025-12-05 | 44.25 | $14.60 | 334049 |
| 2025-12-04 | 43.31 | $14.09 | 246100 |
| 2025-12-03 | 42.39 | $14.24 | 268600 |
| 2025-12-02 | 41.31 | $13.96 | 356400 |
| 2025-12-01 | 40.25 | $14.14 | 436775 |
| 2025-11-28 | 39.13 | $14.12 | 143100 |
| 2025-11-26 | 38.06 | $13.94 | 215000 |
| 2025-11-25 | 36.94 | $13.66 | 425500 |
| 2025-11-24 | 35.88 | $13.65 | 457400 |
| 2025-11-21 | 34.81 | $12.73 | 273607 |
| 2025-11-20 | 33.99 | $12.13 | 281030 |
| 2025-11-19 | 33.20 | $12.13 | 259100 |
| 2025-11-18 | 32.39 | $12.36 | 504100 |
| 2025-11-17 | 31.53 | $12.82 | 410574 |
| 2025-11-14 | 30.91 | $12.06 | 276146 |
| 2025-11-13 | 30.47 | $11.72 | 206100 |
| 2025-11-12 | 30.31 | $11.93 | 264700 |
| 2025-11-11 | 29.94 | $12.04 | 327037 |
| 2025-11-10 | 29.55 | $11.51 | 249527 |
| 2025-11-07 | 29.70 | $10.99 | 213100 |
| 2025-11-06 | 30.25 | $10.80 | 177900 |
| 2025-11-05 | 30.60 | $10.92 | 273246 |
| 2025-11-04 | 30.73 | $10.81 | 640100 |
| 2025-11-03 | 30.87 | $10.82 | 381000 |
| 2025-10-31 | 31.13 | $10.96 | 368000 |
| 2025-10-30 | 31.19 | $10.86 | 675538 |
| 2025-10-29 | 31.26 | $10.63 | 1.1M |
| 2025-10-28 | 31.50 | $10.47 | 407100 |
| 2025-10-27 | 32.11 | $10.50 | 475600 |
| 2025-10-24 | 32.65 | $10.51 | 357300 |
| 2025-10-23 | 33.13 | $10.67 | 825402 |
| 2025-10-22 | 33.64 | $10.49 | 553800 |
| 2025-10-21 | 33.97 | $11.01 | 389300 |
| 2025-10-20 | 34.05 | $11.12 | 491107 |
| 2025-10-17 | 33.81 | $11.01 | 325533 |
| 2025-10-16 | 33.58 | $11.38 | 378942 |
| 2025-10-15 | 32.87 | $11.68 | 417348 |
| 2025-10-14 | 32.19 | $10.96 | 409686 |
| 2025-10-13 | 31.60 | $11.49 | 550809 |
| 2025-10-10 | 30.89 | $11.02 | 296415 |
| 2025-10-09 | 30.14 | $11.46 | 365597 |
| 2025-10-08 | 29.09 | $11.30 | 584451 |
| 2025-10-07 | 28.07 | $11.08 | 509679 |
| 2025-10-06 | 27.02 | $11.35 | 892055 |
| 2025-10-03 | 25.91 | $10.33 | 785076 |
| 2025-10-02 | 24.98 | $10.33 | 972200 |
| 2025-10-01 | 24.00 | $10.61 | 3.5M |
| 2025-09-30 | 22.96 | $11.97 | 2.0M |
| 2025-09-29 | 20.77 | $15.16 | 16.7M |
| 2025-09-26 | 18.47 | $7.90 | 1.6M |
| 2025-09-25 | 18.65 | $7.75 | 372800 |
| 2025-09-24 | 18.98 | $7.81 | 498257 |
| 2025-09-23 | 19.16 | $7.17 | 195095 |
| 2025-09-22 | 19.21 | $7.70 | 193500 |
| 2025-09-19 | 19.80 | $7.64 | 310200 |
| 2025-09-18 | 20.36 | $7.84 | 257900 |
| 2025-09-17 | 20.86 | $7.54 | 219600 |
| 2025-09-16 | 21.23 | $7.45 | 179209 |
| 2025-09-15 | 21.60 | $7.46 | 400913 |
| 2025-09-12 | 21.99 | $8.28 | 223800 |
| 2025-09-11 | 22.54 | $8.66 | 208100 |
| 2025-09-10 | 23.21 | $8.33 | 218809 |
| 2025-09-09 | 23.82 | $9.04 | 83700 |
| 2025-09-08 | 23.55 | $8.91 | 107815 |
| 2025-09-05 | 23.41 | $8.85 | 103800 |
| 2025-09-04 | 23.06 | $8.89 | 101918 |
| 2025-09-03 | 22.83 | $8.82 | 221000 |
| 2025-09-02 | 22.26 | $9.00 | 414800 |
| 2025-08-29 | 21.66 | $8.40 | 75900 |
| 2025-08-28 | 21.39 | $8.69 | 97108 |
| 2025-08-27 | 20.86 | $8.53 | 55000 |
| 2025-08-26 | 20.35 | $8.65 | 89400 |
| 2025-08-25 | 19.75 | $8.66 | 98200 |
| 2025-08-22 | 19.09 | $8.83 | 119700 |
| 2025-08-21 | 18.39 | $8.59 | 128832 |
| 2025-08-20 | 17.57 | $8.82 | 285300 |
| 2025-08-19 | 16.89 | $8.39 | 341412 |
| 2025-08-18 | 16.37 | $8.17 | 157025 |
| 2025-08-15 | 16.09 | $8.00 | 133410 |
| 2025-08-14 | 16.10 | $7.74 | 130611 |
| 2025-08-13 | 16.36 | $7.58 | 219600 |
| 2025-08-12 | 16.83 | $6.86 | 225300 |
| 2025-08-11 | 17.32 | $6.49 | 176600 |
| 2025-08-08 | 17.81 | $6.90 | 115211 |
| 2025-08-07 | 18.74 | $6.99 | 101796 |
| 2025-08-06 | 19.48 | $7.12 | 99200 |
| 2025-08-05 | 20.01 | $7.41 | 108319 |
| 2025-08-04 | 20.65 | $7.10 | 103300 |
| 2025-08-01 | 21.71 | $7.11 | 195600 |
| 2025-07-31 | 22.51 | $7.58 | 183125 |
| 2025-07-30 | 22.96 | $7.61 | 276300 |
| 2025-07-29 | 23.11 | $8.10 | 123700 |
| 2025-07-28 | 22.76 | $8.03 | 292702 |
| 2025-07-25 | 22.38 | $7.40 | 65800 |
| 2025-07-24 | 22.79 | $7.34 | 93500 |
| 2025-07-23 | 22.90 | $7.73 | 167717 |
| 2025-07-22 | 22.70 | $7.67 | 269600 |
| 2025-07-21 | 22.49 | $7.73 | 362400 |
| 2025-07-18 | 22.27 | $7.54 | 213600 |
| 2025-07-17 | 22.26 | $7.23 | 113900 |
| 2025-07-16 | 22.83 | $7.09 | 216730 |
| 2025-07-15 | 23.89 | $6.59 | 259534 |
| 2025-07-14 | 25.12 | $6.96 | 111434 |
| 2025-07-11 | 26.37 | $6.56 | 189500 |
| 2025-07-10 | 27.69 | $6.98 | 148400 |
| 2025-07-09 | 28.48 | $7.13 | 255100 |
| 2025-07-08 | 29.00 | $7.75 | 114700 |
| 2025-07-07 | 28.51 | $7.65 | 100908 |
| 2025-07-03 | 27.98 | $7.89 | 78004 |
| 2025-07-02 | 27.05 | $7.97 | 209818 |
| 2025-07-01 | 26.07 | $7.70 | 135200 |
| 2025-06-30 | 25.41 | $7.56 | 156827 |
| 2025-06-27 | 24.93 | $7.50 | 234400 |
| 2025-06-26 | 24.42 | $7.51 | 79100 |
| 2025-06-25 | 24.09 | $7.45 | 173629 |
| 2025-06-24 | 23.81 | $7.32 | 143709 |
| 2025-06-23 | 23.56 | $7.12 | 84200 |
| 2025-06-20 | 23.49 | $7.18 | 183700 |
| 2025-06-18 | 23.39 | $7.23 | 99060 |
| 2025-06-17 | 23.36 | $7.05 | 123925 |
| 2025-06-16 | 23.06 | $7.28 | 120413 |
| 2025-06-13 | 22.50 | $7.50 | 243942 |
| 2025-06-12 | 21.91 | $7.41 | 278227 |
| 2025-06-11 | 20.98 | $7.95 | 674244 |
| 2025-06-10 | 19.75 | $7.58 | 254834 |
| 2025-06-09 | 19.08 | $7.50 | 134500 |
| 2025-06-06 | 17.89 | $7.47 | 118900 |
| 2025-06-05 | 16.56 | $7.21 | 99322 |
| 2025-06-04 | 15.54 | $7.11 | 141125 |
| 2025-06-03 | 14.18 | $7.19 | 345100 |
| 2025-06-02 | 12.88 | $6.29 | 121725 |
| 2025-05-30 | 12.51 | $5.93 | 176900 |
| 2025-05-29 | 12.38 | $6.16 | 91500 |
| 2025-05-28 | 12.25 | $5.87 | 44879 |
| 2025-05-27 | 12.56 | $5.82 | 100731 |
| 2025-05-23 | 12.89 | $5.81 | 67700 |
| 2025-05-22 | 13.27 | $5.75 | 44300 |
| 2025-05-21 | 13.51 | $5.79 | 156200 |
| 2025-05-20 | 13.69 | $6.07 | 148323 |
| 2025-05-19 | 13.62 | $5.96 | 131400 |
| 2025-05-16 | 13.71 | $5.75 | 99711 |
| 2025-05-15 | 13.94 | $5.37 | 81400 |
| 2025-05-14 | 14.45 | $5.18 | 116227 |
| 2025-05-13 | 14.93 | $5.23 | 171000 |
| 2025-05-12 | 15.69 | $5.55 | 106100 |
| 2025-05-09 | 16.42 | $5.27 | 81513 |
| 2025-05-08 | 17.10 | $5.32 | 128703 |
| 2025-05-07 | 17.52 | $5.06 | 116700 |
| 2025-05-06 | 17.66 | $5.05 | 251000 |
| 2025-05-05 | 17.86 | $5.44 | 169130 |
| 2025-05-02 | 18.61 | $5.95 | 101428 |
| 2025-05-01 | 18.95 | $6.05 | 172300 |
| 2025-04-30 | 19.30 | $6.09 | 122500 |
| 2025-04-29 | 19.76 | $5.79 | 91500 |
| 2025-04-28 | 20.76 | $5.63 | 110335 |
| 2025-04-25 | 21.77 | $5.58 | 179100 |
| 2025-04-24 | 22.84 | $5.67 | 280800 |
| 2025-04-23 | 23.94 | $5.60 | 140110 |
| 2025-04-22 | 25.10 | $5.50 | 216120 |
| 2025-04-21 | 26.23 | $5.23 | 150900 |
| 2025-04-17 | 27.05 | $5.10 | 183500 |
| 2025-04-16 | 27.78 | $4.93 | 358200 |
| 2025-04-15 | 28.36 | $5.15 | 407800 |
| 2025-04-14 | 28.96 | $4.93 | 202700 |
| 2025-04-11 | 29.08 | $4.69 | 448900 |
| 2025-04-10 | 28.80 | $4.26 | 286000 |
| 2025-04-09 | 27.92 | $4.50 | 383100 |
| 2025-04-08 | 26.99 | $4.46 | 389100 |
| 2025-04-07 | 26.13 | $4.64 | 446926 |
| 2025-04-04 | 25.00 | $4.73 | 397323 |
| 2025-04-03 | 24.02 | $5.05 | 184618 |
| 2025-04-02 | 23.38 | $5.30 | 173036 |
| 2025-04-01 | 22.92 | $5.32 | 185400 |
| 2025-03-31 | 22.48 | $5.52 | 283631 |
| 2025-03-28 | 22.09 | $5.71 | 107421 |
| 2025-03-27 | 22.03 | $5.86 | 102427 |
| 2025-03-26 | 22.04 | $5.86 | 152600 |
| 2025-03-25 | 21.91 | $5.88 | 166941 |
| 2025-03-24 | 21.96 | $6.20 | 162353 |
| 2025-03-21 | 22.26 | $6.31 | 309607 |
| 2025-03-20 | 22.74 | $6.44 | 102322 |
| 2025-03-19 | 23.29 | $6.44 | 154605 |
| 2025-03-18 | 23.76 | $6.30 | 278245 |
| 2025-03-17 | 24.05 | $6.10 | 407538 |
| 2025-03-14 | 24.49 | $6.65 | 344800 |
| 2025-03-13 | 25.57 | $6.83 | 246812 |
| 2025-03-12 | 26.91 | $7.27 | 149036 |
| 2025-03-11 | 28.00 | $7.23 | 362507 |
| 2025-03-10 | 29.20 | $6.77 | 284500 |
| 2025-03-07 | 30.17 | $7.22 | 166300 |
| 2025-03-06 | 30.78 | $7.18 | 332700 |
| 2025-03-05 | 31.39 | $7.10 | 329214 |
| 2025-03-04 | 31.95 | $7.24 | 235537 |
| 2025-03-03 | 32.67 | $7.33 | 196900 |
| 2025-02-28 | 33.13 | $7.78 | 200600 |
| 2025-02-27 | 33.54 | $7.88 | 406826 |
| 2025-02-26 | 33.22 | $8.09 | 377152 |
| 2025-02-25 | 32.75 | $8.49 | 539844 |
| 2025-02-24 | 32.28 | $8.34 | 605380 |
| 2025-02-21 | 31.78 | $8.03 | 611100 |
| 2025-02-20 | 30.98 | $8.38 | 653471 |
| 2025-02-19 | 30.13 | $8.30 | 849800 |
| 2025-02-18 | 29.35 | $7.49 | 531105 |
| 2025-02-14 | 29.08 | $7.14 | 419302 |
| 2025-02-13 | 28.57 | $7.50 | 2.0M |
| 2025-02-12 | 28.04 | $5.86 | 387600 |
| 2025-02-11 | 29.26 | $5.59 | 1.2M |
| 2025-02-10 | 30.55 | $4.90 | 277500 |
| 2025-02-07 | 30.65 | $4.90 | 425426 |
| 2025-02-06 | 30.85 | $4.96 | 381775 |
| 2025-02-05 | 31.15 | $5.07 | 333638 |
| 2025-02-04 | 31.58 | $5.12 | 368300 |
| 2025-02-03 | 31.84 | $5.17 | 317231 |
| 2025-01-31 | 32.12 | $5.11 | 177346 |
| 2025-01-30 | 32.52 | $5.14 | 190449 |
| 2025-01-29 | 32.76 | $4.98 | 208801 |
| 2025-01-28 | 32.90 | $5.12 | 249600 |
| 2025-01-27 | 33.20 | $5.30 | 280922 |
| 2025-01-24 | 33.69 | $5.53 | 317144 |
| 2025-01-23 | 34.37 | $5.54 | 326200 |
| 2025-01-22 | 34.82 | $5.18 | 486587 |
| 2025-01-21 | 34.70 | $5.12 | 441100 |
| 2025-01-17 | 34.62 | $5.25 | 694434 |
| 2025-01-16 | 34.51 | $4.85 | 699666 |
| 2025-01-15 | 33.94 | $4.82 | 675517 |
| 2025-01-14 | 33.40 | $4.84 | 623206 |
| 2025-01-13 | 32.86 | $5.03 | 859457 |
| 2025-01-10 | 32.31 | $5.09 | 1.1M |
| 2025-01-08 | 31.74 | $5.16 | 721034 |
| 2025-01-07 | 31.29 | $5.39 | 654000 |
| 2025-01-06 | 30.99 | $5.57 | 993709 |
| 2025-01-03 | 30.71 | $5.58 | 386000 |
| 2025-01-02 | 30.35 | $5.59 | 819000 |
| 2024-12-31 | 30.01 | $5.75 | 2.8M |
| 2024-12-30 | 29.60 | $5.85 | 1.1M |
| 2024-12-27 | 29.49 | $6.01 | 328300 |
| 2024-12-26 | 29.43 | $6.00 | 388518 |
| 2024-12-24 | 29.32 | $6.10 | 241835 |
| 2024-12-23 | 29.20 | $6.37 | 361280 |
| 2024-12-20 | 29.30 | $6.28 | 655721 |
| 2024-12-19 | 29.26 | $5.86 | 516780 |
| 2024-12-18 | 28.85 | $5.85 | 649710 |
| 2024-12-17 | 28.42 | $6.13 | 417640 |
| 2024-12-16 | 28.16 | $6.31 | 563097 |
| 2024-12-13 | 27.89 | $6.03 | 675530 |
| 2024-12-12 | 27.36 | $6.29 | 780688 |
| 2024-12-11 | 26.92 | $7.00 | 1.1M |
| 2024-12-10 | 26.77 | $8.64 | 429752 |
| 2024-12-09 | 27.72 | $8.94 | 998063 |
| 2024-12-06 | 28.33 | $8.00 | 308334 |
| 2024-12-05 | 27.70 | $8.01 | 325026 |
| 2024-12-04 | 27.04 | $8.53 | 345938 |
| 2024-12-03 | 26.40 | $8.76 | 371627 |
| 2024-12-02 | 26.03 | $8.57 | 531819 |
| 2024-11-29 | 24.94 | $8.60 | 225002 |
| 2024-11-27 | 23.89 | $8.83 | 256822 |
| 2024-11-26 | 22.78 | $8.56 | 410500 |
| 2024-11-25 | 21.21 | $9.01 | 206100 |
| 2024-11-22 | 20.06 | $9.34 | 1.0M |
| 2024-11-21 | 19.03 | $9.31 | 264400 |
| 2024-11-20 | 17.87 | $9.08 | 182200 |
| 2024-11-19 | 16.82 | $9.42 | 95602 |
| 2024-11-18 | 15.88 | $9.57 | 177600 |
| 2024-11-15 | 15.00 | $9.53 | 157704 |
| 2024-11-14 | 14.18 | $10.13 | 86506 |
| 2024-11-13 | 13.80 | $10.43 | 116721 |
| 2024-11-12 | 13.59 | $10.66 | 131000 |
| 2024-11-11 | 13.62 | $10.87 | 100800 |
| 2024-11-08 | 13.79 | $11.07 | 64000 |
| 2024-11-07 | 14.27 | $11.35 | 62604 |
| 2024-11-06 | 14.86 | $11.52 | 144814 |
| 2024-11-05 | 15.49 | $11.26 | 74800 |
| 2024-11-04 | 15.97 | $11.11 | 89900 |
| 2024-11-01 | 16.42 | $10.95 | 100100 |
| 2024-10-31 | 16.98 | $11.25 | 89300 |
| 2024-10-30 | 17.57 | $11.49 | 119400 |
| 2024-10-29 | 18.20 | $11.50 | 114400 |
| 2024-10-28 | 18.97 | $11.58 | 93747 |
| 2024-10-25 | 19.48 | $11.68 | 110348 |
| 2024-10-24 | 19.89 | $12.15 | 147315 |
| 2024-10-23 | 19.77 | $12.75 | 210415 |
| 2024-10-22 | 19.43 | $13.00 | 136913 |
| 2024-10-21 | 19.27 | $12.64 | 162500 |
| 2024-10-18 | 19.29 | $12.63 | 98218 |
| 2024-10-17 | 19.47 | $12.28 | 66405 |
| 2024-10-16 | 20.04 | $12.10 | 176249 |
| 2024-10-15 | 20.78 | $11.67 | 141231 |
| 2024-10-14 | 21.86 | $11.31 | 110800 |
| 2024-10-11 | 22.64 | $11.04 | 142300 |
| 2024-10-10 | 23.07 | $10.63 | 168900 |
| 2024-10-09 | 22.95 | $10.71 | 187206 |
| 2024-10-08 | 22.99 | $11.00 | 249104 |
| 2024-10-07 | 23.34 | $11.55 | 149700 |
| 2024-10-04 | 24.07 | $11.41 | 132100 |
| 2024-10-03 | 24.44 | $11.19 | 170513 |
| 2024-10-02 | 24.66 | $11.25 | 335744 |
| 2024-10-01 | 24.87 | $10.94 | 386512 |
| 2024-09-30 | 24.74 | $10.36 | 249700 |
| 2024-09-27 | 23.56 | $10.05 | 280300 |
| 2024-09-26 | 22.38 | $10.47 | 259710 |
| 2024-09-25 | 21.44 | $10.67 | 215600 |
| 2024-09-24 | 20.60 | $10.90 | 119947 |
| 2024-09-23 | 19.83 | $11.00 | 147949 |
| 2024-09-20 | 19.03 | $11.28 | 250323 |
| 2024-09-19 | 18.29 | $11.30 | 540600 |
| 2024-09-18 | 17.73 | $11.39 | 134602 |
| 2024-09-17 | 17.17 | $11.65 | 95000 |
| 2024-09-16 | 16.88 | $11.81 | 93627 |
| 2024-09-13 | 16.68 | $12.43 | 116532 |
| 2024-09-12 | 16.95 | $12.19 | 98820 |
| 2024-09-11 | 17.16 | $12.04 | 67900 |
| 2024-09-10 | 17.26 | $12.12 | 144700 |
| 2024-09-09 | 17.15 | $11.63 | 125700 |
| 2024-09-06 | 16.79 | $11.54 | 140900 |
| 2024-09-05 | 16.42 | $11.84 | 146811 |
| 2024-09-04 | 16.25 | $12.14 | 188108 |
| 2024-09-03 | 16.10 | $12.62 | 111435 |
| 2024-08-30 | 16.47 | $12.88 | 111336 |
| 2024-08-29 | 17.08 | $13.02 | 75505 |
| 2024-08-28 | 17.87 | $13.06 | 51800 |
| 2024-08-27 | 18.51 | $13.01 | 61300 |
| 2024-08-26 | 19.09 | $13.30 | 62633 |
| 2024-08-23 | 19.93 | $13.09 | 248531 |
| 2024-08-22 | 20.58 | $12.53 | 203500 |
| 2024-08-21 | 20.91 | $12.70 | 271900 |
| 2024-08-20 | 21.21 | $12.49 | 83341 |
| 2024-08-19 | 21.41 | $12.63 | 160745 |
| 2024-08-16 | 21.61 | $12.20 | 84700 |
| 2024-08-15 | 21.36 | $12.26 | 170600 |
| 2024-08-14 | 21.09 | $11.57 | 414449 |
| 2024-08-13 | 20.87 | $12.61 | 143800 |
| 2024-08-12 | 21.01 | $12.34 | 152600 |
| 2024-08-09 | 21.09 | $12.58 | 98700 |
| 2024-08-08 | 21.41 | $13.49 | 166600 |
| 2024-08-07 | 21.75 | $12.37 | 178112 |
| 2024-08-06 | 22.11 | $13.00 | 219200 |
| 2024-08-05 | 22.82 | $12.85 | 182463 |
| 2024-08-02 | 23.72 | $13.90 | 210800 |
| 2024-08-01 | 24.63 | $14.81 | 208000 |
| 2024-07-31 | 24.92 | $14.76 | 137519 |
| 2024-07-30 | 25.09 | $14.75 | 85931 |
| 2024-07-29 | 25.17 | $15.37 | 82700 |
| 2024-07-26 | 24.66 | $15.52 | 92300 |
| 2024-07-25 | 24.12 | $15.33 | 112100 |
| 2024-07-24 | 23.67 | $15.02 | 114803 |
| 2024-07-23 | 23.31 | $14.99 | 202512 |
| 2024-07-22 | 22.93 | $14.68 | 112844 |
| 2024-07-19 | 22.86 | $14.32 | 104547 |
| 2024-07-18 | 22.67 | $14.71 | 245895 |
| 2024-07-17 | 22.17 | $15.82 | 132614 |
| 2024-07-16 | 20.78 | $16.15 | 157347 |
| 2024-07-15 | 19.06 | $16.54 | 520931 |
| 2024-07-12 | 17.26 | $16.00 | 515989 |
| 2024-07-11 | 15.61 | $14.99 | 253796 |
| 2024-07-10 | 14.40 | $14.60 | 171570 |
| 2024-07-09 | 13.27 | $14.44 | 147085 |
| 2024-07-08 | 12.27 | $13.68 | 151893 |
| 2024-07-05 | 11.44 | $13.39 | 110108 |
| 2024-07-03 | 11.04 | $13.14 | 63555 |
| 2024-07-02 | 10.51 | $13.45 | 78288 |
| 2024-07-01 | 10.29 | $13.07 | 226597 |
| 2024-06-28 | 10.12 | $12.97 | 488347 |
| 2024-06-27 | 10.17 | $12.67 | 161492 |
| 2024-06-26 | 10.53 | $12.21 | 503641 |
| 2024-06-25 | 11.05 | $12.25 | 130861 |
| 2024-06-24 | 11.53 | $12.22 | 54897 |
| 2024-06-21 | 12.03 | $11.93 | 144234 |
| 2024-06-20 | 12.22 | $11.43 | 81981 |
| 2024-06-18 | 12.23 | $11.83 | 237283 |
| 2024-06-17 | 12.24 | $12.07 | 235857 |
| 2024-06-14 | 12.76 | $12.84 | 124755 |
| 2024-06-13 | 12.98 | $13.43 | 105933 |
| 2024-06-12 | 12.93 | $13.30 | 170026 |
| 2024-06-11 | 12.80 | $13.43 | 227335 |
| 2024-06-10 | 13.13 | $12.78 | 328083 |
| 2024-06-07 | 13.74 | $12.91 | 679229 |
| 2024-06-06 | 14.38 | $12.54 | 213727 |
| 2024-06-05 | 14.91 | $12.39 | 175571 |
| 2024-06-04 | 15.50 | $12.24 | 75233 |
| 2024-06-03 | 15.97 | $12.38 | 162974 |
| 2024-05-31 | 16.57 | $12.47 | 97834 |
| 2024-05-30 | 17.21 | $12.00 | 66065 |
| 2024-05-29 | 17.10 | $11.90 | 82798 |
| 2024-05-28 | 16.85 | $11.93 | 205987 |
| 2024-05-24 | 16.66 | $12.03 | 60589 |
| 2024-05-23 | 16.53 | $12.08 | 112844 |
| 2024-05-22 | 16.40 | $12.81 | 93346 |
| 2024-05-21 | 16.50 | $12.47 | 118608 |
| 2024-05-20 | 16.59 | $12.47 | 220901 |
| 2024-05-17 | 16.38 | $12.13 | 267890 |
| 2024-05-16 | 16.28 | $13.06 | 98026 |
| 2024-05-15 | 16.63 | $13.34 | 73127 |
| 2024-05-14 | 17.16 | $13.24 | 115909 |
| 2024-05-13 | 17.42 | $12.91 | 164038 |
| 2024-05-10 | 17.41 | $12.65 | 110077 |
| 2024-05-09 | 17.46 | $12.93 | 156349 |
| 2024-05-08 | 17.58 | $12.76 | 160469 |
| 2024-05-07 | 17.64 | $13.10 | 264668 |
| 2024-05-06 | 17.71 | $14.60 | 116822 |
| 2024-05-03 | 18.00 | $15.17 | 124535 |
| 2024-05-02 | 18.40 | $13.91 | 116755 |
| 2024-05-01 | 19.14 | $13.56 | 139736 |
| 2024-04-30 | 20.00 | $13.74 | 148402 |
| 2024-04-29 | 20.79 | $13.25 | 245390 |
| 2024-04-26 | 21.09 | $12.37 | 67161 |
| 2024-04-25 | 20.87 | $12.48 | 79696 |
| 2024-04-24 | 20.73 | $12.92 | 90291 |
| 2024-04-23 | 20.70 | $13.15 | 108198 |
| 2024-04-22 | 20.88 | $13.44 | 67129 |
| 2024-04-19 | 21.13 | $13.32 | 139429 |
| 2024-04-18 | 21.12 | $13.23 | 154132 |
| 2024-04-17 | 21.32 | $14.00 | 190836 |
| 2024-04-16 | 21.94 | $15.36 | 211027 |
| 2024-04-15 | 22.69 | $16.15 | 161287 |
| 2024-04-12 | 22.89 | $16.45 | 150317 |
| 2024-04-11 | 22.92 | $16.75 | 135983 |
| 2024-04-10 | 22.73 | $16.54 | 192223 |
| 2024-04-09 | 22.69 | $16.82 | 183787 |
| 2024-04-08 | 22.41 | $16.36 | 162751 |
| 2024-04-05 | 22.30 | $16.51 | 236536 |
| 2024-04-04 | 22.18 | $16.18 | 402056 |
| 2024-04-03 | 21.76 | $16.71 | 198015 |
| 2024-04-02 | 21.69 | $16.35 | 175821 |
| 2024-04-01 | 21.61 | $17.02 | 295195 |
| 2024-03-28 | 20.81 | $17.46 | 304820 |
| 2024-03-27 | 19.98 | $16.53 | 476790 |
| 2024-03-26 | 19.45 | $15.95 | 477223 |
| 2024-03-25 | 19.15 | $13.94 | 132434 |
| 2024-03-22 | 19.92 | $14.59 | 392276 |
| 2024-03-21 | 20.14 | $14.63 | 396626 |
| 2024-03-20 | 20.68 | $14.50 | 223436 |
| 2024-03-19 | 21.43 | $14.04 | 185253 |
| 2024-03-18 | 22.49 | $13.51 | 156143 |
| 2024-03-15 | 23.62 | $14.21 | 196538 |
| 2024-03-14 | 24.72 | $13.86 | 100846 |
| 2024-03-13 | 25.85 | $14.44 | 168984 |
| 2024-03-12 | 26.48 | $14.54 | 113125 |
| 2024-03-11 | 26.98 | $15.08 | 208028 |
| 2024-03-08 | 26.99 | $15.40 | 285169 |
| 2024-03-07 | 26.91 | $15.72 | 309790 |
| 2024-03-06 | 26.43 | $15.66 | 142006 |
| 2024-03-05 | 26.13 | $15.06 | 236812 |
| 2024-03-04 | 25.80 | $15.65 | 239211 |
| 2024-03-01 | 25.02 | $15.35 | 322620 |
| 2024-02-29 | 24.25 | $14.37 | 288460 |
| 2024-02-28 | 23.97 | $14.30 | 220324 |
| 2024-02-27 | 23.74 | $14.05 | 235706 |
| 2024-02-26 | 23.61 | $14.04 | 200677 |
| 2024-02-23 | 23.61 | $13.46 | 199663 |
| 2024-02-22 | 24.07 | $12.51 | 266139 |
| 2024-02-21 | 24.93 | $12.98 | 101968 |
| 2024-02-20 | 25.31 | $12.79 | 196920 |
| 2024-02-16 | 25.70 | $12.99 | 211861 |
| 2024-02-15 | 25.86 | $13.26 | 337548 |
| 2024-02-14 | 25.80 | $13.21 | 247244 |
| 2024-02-13 | 26.02 | $12.31 | 473725 |
| 2024-02-12 | 27.01 | $12.33 | 560411 |
| 2024-02-09 | 27.74 | $12.34 | 394415 |
| 2024-02-08 | 28.57 | $12.36 | 436633 |
| 2024-02-07 | 29.45 | $12.26 | 173448 |
| 2024-02-06 | 29.01 | $12.54 | 231020 |
| 2024-02-05 | 28.54 | $12.37 | 183090 |
| 2024-02-02 | 28.44 | $12.28 | 191782 |
| 2024-02-01 | 27.79 | $12.78 | 132571 |
| 2024-01-31 | 27.10 | $12.15 | 144000 |
| 2024-01-30 | 26.70 | $12.20 | 203941 |
| 2024-01-29 | 26.29 | $12.52 | 189034 |
| 2024-01-26 | 25.85 | $12.23 | 127887 |
| 2024-01-25 | 25.17 | $12.29 | 248664 |
| 2024-01-24 | 24.47 | $12.10 | 190339 |
| 2024-01-23 | 23.88 | $12.19 | 184228 |
| 2024-01-22 | 23.28 | $11.79 | 271476 |
| 2024-01-19 | 22.78 | $11.71 | 166810 |
| 2024-01-18 | 22.48 | $11.62 | 313601 |
| 2024-01-17 | 21.97 | $11.88 | 501700 |
| 2024-01-16 | 21.52 | $11.26 | 452977 |
| 2024-01-12 | 21.51 | $11.21 | 207836 |
| 2024-01-11 | 21.09 | $11.31 | 445156 |
| 2024-01-10 | 20.47 | $11.94 | 333265 |
| 2024-01-09 | 19.78 | $11.87 | 346558 |
| 2024-01-08 | 18.43 | $12.41 | 473222 |
| 2024-01-05 | 17.01 | $12.11 | 363631 |
| 2024-01-04 | 15.76 | $12.04 | 752347 |
| 2024-01-03 | 14.45 | $10.58 | 388757 |
| 2024-01-02 | 14.03 | $10.08 | 346476 |
| 2023-12-29 | 13.79 | $9.41 | 175703 |
| 2023-12-28 | 14.08 | $9.76 | 188704 |
| 2023-12-27 | 14.28 | $9.65 | 162651 |
| 2023-12-26 | 14.54 | $9.45 | 116111 |
| 2023-12-22 | 15.11 | $9.15 | 137289 |
| 2023-12-21 | 15.75 | $8.89 | 112099 |
| 2023-12-20 | 16.16 | $8.52 | 212214 |
| 2023-12-19 | 16.60 | $9.21 | 196836 |
| 2023-12-18 | 17.42 | $8.94 | 120217 |
| 2023-12-15 | 18.29 | $9.34 | 520901 |
| 2023-12-14 | 18.83 | $9.65 | 234651 |
| 2023-12-13 | 19.06 | $9.70 | 256471 |
| 2023-12-12 | 19.70 | $8.99 | 178179 |
| 2023-12-11 | 20.52 | $9.06 | 148569 |
| 2023-12-08 | 21.55 | $9.25 | 154352 |
| 2023-12-07 | 22.49 | $9.48 | 128592 |
| 2023-12-06 | 23.27 | $9.49 | 331349 |
| 2023-12-05 | 24.09 | $9.47 | 247975 |
| 2023-12-04 | 24.90 | $10.00 | 179488 |
| 2023-12-01 | 25.43 | $9.76 | 213944 |
| 2023-11-30 | 26.21 | $9.34 | 663928 |
| 2023-11-29 | 26.85 | $9.92 | 379995 |
| 2023-11-28 | 27.05 | $9.71 | 223494 |
| 2023-11-27 | 27.71 | $9.58 | 346335 |
| 2023-11-24 | 28.28 | $9.94 | 242948 |
| 2023-11-22 | 28.87 | $8.99 | 295883 |
| 2023-11-21 | 29.49 | $9.97 | 555485 |
| 2023-11-20 | 29.66 | $8.94 | 271861 |
| 2023-11-17 | 31.14 | $9.13 | 321355 |
| 2023-11-16 | 32.76 | $8.69 | 203953 |
| 2023-11-15 | 34.02 | $8.75 | 640522 |
| 2023-11-14 | 35.41 | $8.87 | 365572 |
| 2023-11-13 | 36.59 | $8.18 | 230133 |
| 2023-11-10 | 37.23 | $8.26 | 237200 |
| 2023-11-09 | 37.82 | $8.33 | 399191 |
| 2023-11-08 | 38.59 | $8.80 | 261232 |
| 2023-11-07 | 39.73 | $9.11 | 365291 |
| 2023-11-06 | 40.64 | $9.13 | 152633 |
| 2023-11-03 | 41.88 | $9.37 | 241574 |
| 2023-11-02 | 43.18 | $8.84 | 348874 |
| 2023-11-01 | 43.82 | $8.93 | 323283 |
| 2023-10-31 | 44.26 | $9.02 | 221249 |
| 2023-10-30 | 44.80 | $8.82 | 250596 |
| 2023-10-27 | 44.93 | $8.35 | 317014 |
| 2023-10-26 | 44.48 | $8.44 | 291801 |
| 2023-10-25 | 44.13 | $8.78 | 181593 |
| 2023-10-24 | 43.89 | $8.98 | 297209 |
| 2023-10-23 | 43.78 | $8.95 | 281988 |
| 2023-10-20 | 43.68 | $9.20 | 560932 |
| 2023-10-19 | 43.72 | $9.42 | 356520 |
| 2023-10-18 | 43.83 | $9.65 | 143745 |
| 2023-10-17 | 44.11 | $9.92 | 201611 |
| 2023-10-16 | 44.43 | $9.68 | 188379 |
| 2023-10-13 | 44.45 | $9.63 | 195687 |
| 2023-10-12 | 44.47 | $9.59 | 239022 |
| 2023-10-11 | 44.49 | $9.87 | 255458 |
| 2023-10-10 | 44.63 | $10.09 | 275975 |
| 2023-10-09 | 44.61 | $9.51 | 272511 |
| 2023-10-06 | 44.12 | $9.84 | 350944 |
| 2023-10-05 | 43.65 | $9.99 | 374837 |
| 2023-10-04 | 43.25 | $10.06 | 268765 |
| 2023-10-03 | 42.89 | $10.78 | 394544 |
| 2023-10-02 | 42.59 | $10.49 | 427857 |
| 2023-09-29 | 42.30 | $11.17 | 348838 |
| 2023-09-28 | 42.32 | $11.30 | 230705 |
| 2023-09-27 | 42.34 | $11.50 | 283801 |
| 2023-09-26 | 42.46 | $11.36 | 446861 |
| 2023-09-25 | 42.56 | $11.09 | 337767 |
| 2023-09-22 | 42.67 | $11.89 | 327333 |
| 2023-09-21 | 43.02 | $11.81 | 559428 |
| 2023-09-20 | 43.44 | $12.62 | 645463 |
| 2023-09-19 | 44.26 | $12.84 | 506224 |
| 2023-09-18 | 45.07 | $12.63 | 710378 |
| 2023-09-15 | 45.93 | $12.73 | 6.1M |
| 2023-09-14 | 46.50 | $13.23 | 533676 |
| 2023-09-13 | 47.38 | $13.98 | 764945 |
| 2023-09-12 | 48.31 | $13.07 | 546974 |
| 2023-09-11 | 48.49 | $12.47 | 562941 |
| 2023-09-08 | 48.25 | $12.57 | 551309 |
| 2023-09-07 | 47.73 | $12.54 | 603535 |
| 2023-09-06 | 47.17 | $12.13 | 736139 |
| 2023-09-05 | 46.29 | $12.26 | 1.2M |
| 2023-09-01 | 45.48 | $14.74 | 497431 |
| 2023-08-31 | 45.37 | $14.85 | 567711 |
| 2023-08-30 | 45.35 | $15.38 | 231376 |
| 2023-08-29 | 45.46 | $15.59 | 194373 |
| 2023-08-28 | 45.68 | $15.91 | 135326 |
| 2023-08-25 | 45.82 | $15.67 | 207288 |
| 2023-08-24 | 45.93 | $15.32 | 322894 |
| 2023-08-23 | 45.59 | $15.11 | 213842 |
| 2023-08-22 | 45.24 | $15.34 | 246989 |
| 2023-08-21 | 44.98 | $15.92 | 272324 |
| 2023-08-18 | 44.74 | $15.61 | 238051 |
| 2023-08-17 | 44.50 | $15.66 | 204454 |
| 2023-08-16 | 44.05 | $15.38 | 207740 |
| 2023-08-15 | 43.61 | $15.85 | 148261 |
| 2023-08-14 | 43.23 | $15.76 | 164385 |
| 2023-08-11 | 42.61 | $15.89 | 190885 |
| 2023-08-10 | 42.09 | $16.40 | 175590 |
| 2023-08-09 | 41.66 | $16.70 | 253012 |
| 2023-08-08 | 41.21 | $18.52 | 426203 |
| 2023-08-07 | 40.73 | $19.34 | 213166 |
| 2023-08-04 | 41.45 | $19.82 | 193753 |
| 2023-08-03 | 42.29 | $19.46 | 140370 |
| 2023-08-02 | 42.84 | $18.89 | 146156 |
| 2023-08-01 | 42.89 | $18.64 | 128479 |
| 2023-07-31 | 43.03 | $18.97 | 187405 |
| 2023-07-28 | 43.24 | $18.44 | 164550 |
| 2023-07-27 | 42.99 | $18.12 | 260317 |
| 2023-07-26 | 42.72 | $18.83 | 159294 |
| 2023-07-25 | 42.70 | $18.59 | 323679 |
| 2023-07-24 | 42.48 | $18.43 | 186500 |
| 2023-07-21 | 42.26 | $18.80 | 171091 |
| 2023-07-20 | 41.92 | $18.66 | 165680 |
| 2023-07-19 | 41.67 | $18.97 | 190283 |
| 2023-07-18 | 41.45 | $19.05 | 159549 |
| 2023-07-17 | 41.22 | $18.88 | 196723 |
| 2023-07-14 | 41.07 | $19.22 | 151776 |
| 2023-07-13 | 40.72 | $19.20 | 195737 |
| 2023-07-12 | 40.44 | $19.56 | 134107 |
| 2023-07-11 | 40.22 | $19.46 | 206705 |
| 2023-07-10 | 39.84 | $19.61 | 245250 |
| 2023-07-07 | 39.50 | $19.55 | 190784 |
| 2023-07-06 | 39.18 | $20.07 | 189085 |
| 2023-07-05 | 38.97 | $21.19 | 240154 |
| 2023-07-03 | 39.04 | $22.13 | 104999 |
| 2023-06-30 | 39.15 | $21.40 | 231292 |
| 2023-06-29 | 39.04 | $20.83 | 268509 |
| 2023-06-28 | 38.38 | $20.68 | 188496 |
| 2023-06-27 | 37.80 | $20.85 | 195260 |
| 2023-06-26 | 37.25 | $21.33 | 244740 |
| 2023-06-23 | 36.78 | $22.24 | 460975 |
| 2023-06-22 | 36.32 | $22.01 | 183588 |
| 2023-06-21 | 35.95 | $22.91 | 230678 |
| 2023-06-20 | 35.58 | $23.60 | 268952 |
| 2023-06-16 | 35.52 | $24.12 | 1.2M |
| 2023-06-15 | 35.40 | $24.18 | 166569 |
| 2023-06-14 | 35.16 | $23.80 | 273407 |
| 2023-06-13 | 34.96 | $24.81 | 223051 |
| 2023-06-12 | 35.04 | $25.52 | 156377 |
| 2023-06-09 | 35.22 | $25.99 | 143138 |
| 2023-06-08 | 35.60 | $26.11 | 135717 |
| 2023-06-07 | 35.86 | $26.30 | 140097 |
| 2023-06-06 | 36.15 | $25.86 | 211887 |
| 2023-06-05 | 36.18 | $25.61 | 186611 |
| 2023-06-02 | 36.19 | $25.93 | 143131 |
| 2023-06-01 | 36.11 | $24.75 | 304785 |
| 2023-05-31 | 35.59 | $23.48 | 569049 |
| 2023-05-30 | 35.04 | $25.07 | 369 |
| 2023-05-26 | 34.82 | $24.89 | 129061 |
| 2023-05-25 | 34.58 | $24.86 | 128865 |
| 2023-05-24 | 34.34 | $25.41 | 200317 |
| 2023-05-23 | 34.13 | $27.00 | 175604 |
| 2023-05-22 | 34.27 | $27.41 | 194965 |
| 2023-05-19 | 34.18 | $26.51 | 196591 |
| 2023-05-18 | 33.79 | $25.16 | 195317 |
| 2023-05-17 | 32.88 | $25.50 | 254410 |
| 2023-05-16 | 31.91 | $24.64 | 230351 |
| 2023-05-15 | 30.97 | $25.87 | 224353 |
| 2023-05-12 | 30.07 | $25.33 | 154127 |
| 2023-05-11 | 28.85 | $25.52 | 216883 |
| 2023-05-10 | 27.61 | $26.51 | 462506 |
| 2023-05-09 | 26.31 | $25.52 | 983634 |
| 2023-05-08 | 24.63 | $34.33 | 187491 |
| 2023-05-05 | 24.63 | $36.02 | 178432 |
| 2023-05-04 | 25.13 | $36.30 | 84390 |
| 2023-05-03 | 25.30 | $35.49 | 197111 |
| 2023-05-02 | 25.26 | $35.00 | 227075 |
| 2023-05-01 | 25.36 | $37.51 | 194448 |
| 2023-04-28 | 25.60 | $35.55 | 135791 |
| 2023-04-27 | 24.84 | $33.97 | 169223 |
| 2023-04-26 | 23.83 | $34.55 | 169034 |
| 2023-04-25 | 23.03 | $34.75 | 222580 |
| 2023-04-24 | 22.29 | $36.37 | 65645 |
| 2023-04-21 | 21.86 | $36.79 | 86403 |
| 2023-04-20 | 21.65 | $36.82 | 93011 |
| 2023-04-19 | 21.43 | $37.26 | 138927 |
| 2023-04-18 | 21.20 | $37.37 | 113550 |
| 2023-04-17 | 21.14 | $38.01 | 152347 |
| 2023-04-14 | 21.07 | $36.53 | 110839 |
| 2023-04-13 | 20.78 | $37.41 | 147824 |
| 2023-04-12 | 20.28 | $36.59 | 232837 |
| 2023-04-11 | 19.74 | $38.76 | 74132 |
| 2023-04-10 | 19.81 | $39.23 | 107225 |
| 2023-04-06 | 19.91 | $39.85 | 300406 |
| 2023-04-05 | 20.02 | $38.49 | 213239 |
| 2023-04-04 | 19.82 | $38.85 | 191995 |
| 2023-04-03 | 19.62 | $39.82 | 226224 |
| 2023-03-31 | 19.79 | $40.44 | 143696 |
| 2023-03-30 | 19.61 | $39.21 | 139772 |
| 2023-03-29 | 19.41 | $40.27 | 156730 |
| 2023-03-28 | 19.45 | $38.82 | 90076 |
| 2023-03-27 | 19.25 | $39.82 | 135825 |
| 2023-03-24 | 19.29 | $40.07 | 152786 |
| 2023-03-23 | 19.34 | $39.60 | 172108 |
| 2023-03-22 | 19.15 | $39.69 | 109303 |
| 2023-03-21 | 19.12 | $40.89 | 172031 |
| 2023-03-20 | 19.21 | $41.73 | 251606 |
| 2023-03-17 | 19.63 | $42.09 | 688581 |
| 2023-03-16 | 20.22 | $43.42 | 143068 |
| 2023-03-15 | 21.08 | $44.51 | 243043 |
| 2023-03-14 | 22.04 | $45.17 | 193320 |
| 2023-03-13 | 22.92 | $45.07 | 221715 |
| 2023-03-10 | 24.08 | $45.09 | 171714 |
| 2023-03-09 | 25.30 | $46.56 | 155980 |
| 2023-03-08 | 25.82 | $47.17 | 113142 |
| 2023-03-07 | 26.53 | $47.08 | 162165 |
| 2023-03-06 | 27.08 | $46.93 | 147888 |
| 2023-03-03 | 27.74 | $47.51 | 133635 |
| 2023-03-02 | 28.13 | $47.72 | 175011 |
| 2023-03-01 | 28.20 | $49.10 | 157013 |
| 2023-02-28 | 27.92 | $48.50 | 484969 |
| 2023-02-27 | 27.85 | $47.60 | 125877 |
| 2023-02-24 | 27.85 | $47.96 | 160067 |
| 2023-02-23 | 27.66 | $49.04 | 206403 |
| 2023-02-22 | 27.67 | $49.21 | 205914 |
| 2023-02-21 | 27.51 | $48.98 | 267491 |
| 2023-02-17 | 27.67 | $50.63 | 108436 |
| 2023-02-16 | 27.61 | $49.12 | 322219 |
| 2023-02-15 | 27.68 | $50.18 | 115879 |
| 2023-02-14 | 27.78 | $49.76 | 139963 |
| 2023-02-13 | 27.58 | $51.07 | 140150 |
| 2023-02-10 | 26.98 | $53.04 | 224715 |
| 2023-02-09 | 25.80 | $53.06 | 180989 |
| 2023-02-08 | 24.25 | $52.66 | 187016 |
| 2023-02-07 | 22.61 | $54.59 | 117703 |
| 2023-02-06 | 22.01 | $52.94 | 98703 |
| 2023-02-03 | 21.79 | $52.50 | 191815 |
| 2023-02-02 | 21.57 | $52.75 | 193141 |
| 2023-02-01 | 20.86 | $51.91 | 132009 |
| 2023-01-31 | 20.17 | $53.38 | 189685 |
| 2023-01-30 | 19.57 | $50.95 | 104600 |
| 2023-01-27 | 19.29 | $52.02 | 104986 |
| 2023-01-26 | 19.00 | $51.51 | 83468 |
| 2023-01-25 | 18.70 | $51.49 | 136755 |
| 2023-01-24 | 18.31 | $51.82 | 130220 |
| 2023-01-23 | 17.89 | $49.54 | 136267 |
| 2023-01-20 | 17.88 | $50.28 | 224429 |
| 2023-01-19 | 17.87 | $50.40 | 115039 |
| 2023-01-18 | 17.86 | $49.21 | 192678 |
| 2023-01-17 | 17.75 | $48.22 | 166310 |
| 2023-01-13 | 17.64 | $51.46 | 180799 |
| 2023-01-12 | 17.05 | $52.54 | 248521 |
| 2023-01-11 | 16.50 | $50.55 | 115933 |
| 2023-01-10 | 16.54 | $48.15 | 176566 |
| 2023-01-09 | 17.04 | $47.19 | 170193 |
| 2023-01-06 | 17.58 | $49.74 | 164754 |
| 2023-01-05 | 18.28 | $46.58 | 120952 |
| 2023-01-04 | 18.76 | $46.34 | 89694 |
| 2023-01-03 | 19.48 | $45.75 | 76973 |
| 2022-12-30 | 20.12 | $46.52 | 81026 |
| 2022-12-29 | 20.73 | $46.86 | 127356 |
| 2022-12-28 | 21.45 | $45.48 | 67049 |
| 2022-12-27 | 21.74 | $45.02 | 81389 |
| 2022-12-23 | 22.04 | $47.06 | 108076 |
| 2022-12-22 | 22.75 | $47.24 | 120325 |
| 2022-12-21 | 23.41 | $46.95 | 135588 |
| 2022-12-20 | 24.29 | $46.76 | 146757 |
| 2022-12-19 | 24.97 | $42.78 | 263799 |
| 2022-12-16 | 25.35 | $45.36 | 394672 |
| 2022-12-15 | 26.23 | $43.84 | 158243 |
| 2022-12-14 | 26.72 | $44.49 | 169621 |
| 2022-12-13 | 27.24 | $43.84 | 104947 |
| 2022-12-12 | 27.67 | $42.75 | 116114 |
| 2022-12-09 | 27.64 | $41.70 | 114278 |
| 2022-12-08 | 27.68 | $41.96 | 92687 |
| 2022-12-07 | 27.63 | $42.41 | 91408 |
| 2022-12-06 | 27.76 | $42.37 | 121006 |
| 2022-12-05 | 27.82 | $43.06 | 104893 |
| 2022-12-02 | 28.03 | $45.24 | 102075 |
| 2022-12-01 | 28.47 | $44.62 | 103792 |
| 2022-11-30 | 28.84 | $43.79 | 186153 |
| 2022-11-29 | 28.92 | $41.96 | 428040 |
| 2022-11-28 | 28.69 | $41.13 | 247316 |
| 2022-11-25 | 28.12 | $41.58 | 138732 |
| 2022-11-23 | 27.69 | $45.00 | 283556 |
| 2022-11-22 | 27.66 | $45.44 | 239849 |
| 2022-11-21 | 27.63 | $46.40 | 126150 |
| 2022-11-18 | 28.48 | $46.82 | 129821 |
| 2022-11-17 | 29.68 | $45.87 | 91260 |
| 2022-11-16 | 30.56 | $45.96 | 128886 |
| 2022-11-15 | 31.68 | $47.22 | 155745 |
| 2022-11-14 | 33.02 | $46.12 | 203063 |
| 2022-11-11 | 33.65 | $45.21 | 122593 |
| 2022-11-10 | 33.81 | $45.00 | 267806 |
| 2022-11-09 | 33.94 | $41.44 | 153852 |
| 2022-11-08 | 33.36 | $42.46 | 154812 |
| 2022-11-07 | 32.84 | $42.52 | 161710 |
| 2022-11-04 | 32.03 | $41.05 | 332736 |
| 2022-11-03 | 31.00 | $41.79 | 299646 |
| 2022-11-02 | 30.12 | $43.65 | 186005 |
| 2022-11-01 | 29.49 | $45.26 | 128108 |
| 2022-10-31 | 29.05 | $45.11 | 213876 |
| 2022-10-28 | 28.58 | $47.40 | 425374 |
| 2022-10-27 | 28.39 | $46.40 | 150064 |
| 2022-10-26 | 27.73 | $45.85 | 178110 |
| 2022-10-25 | 27.04 | $46.66 | 247570 |
| 2022-10-24 | 26.34 | $45.46 | 121681 |
| 2022-10-21 | 25.61 | $46.62 | 224047 |
| 2022-10-20 | 24.90 | $46.04 | 131290 |
| 2022-10-19 | 24.20 | $46.54 | 231198 |
| 2022-10-18 | 23.49 | $48.87 | 234236 |
| 2022-10-17 | 23.08 | $48.42 | 283026 |
| 2022-10-14 | 22.28 | $46.95 | 122789 |
| 2022-10-13 | 21.44 | $48.25 | 173423 |
| 2022-10-12 | 20.55 | $48.19 | 169885 |
| 2022-10-11 | 19.95 | $47.19 | 169685 |
| 2022-10-10 | 19.32 | $48.49 | 166459 |
| 2022-10-07 | 19.01 | $48.31 | 174598 |
| 2022-10-06 | 18.67 | $51.37 | 168765 |
| 2022-10-05 | 18.82 | $52.99 | 143496 |
| 2022-10-04 | 19.20 | $53.73 | 152171 |
| 2022-10-03 | 19.62 | $51.26 | 149979 |
| 2022-09-30 | 19.75 | $51.87 | 137434 |
| 2022-09-29 | 20.03 | $52.42 | 156075 |
| 2022-09-28 | 20.15 | $54.06 | 214469 |
| 2022-09-27 | 20.36 | $53.04 | 199491 |
| 2022-09-26 | 20.44 | $50.01 | 149214 |
| 2022-09-23 | 19.92 | $50.94 | 186537 |
| 2022-09-22 | 19.38 | $52.65 | 164180 |
| 2022-09-21 | 18.99 | $52.71 | 130003 |
| 2022-09-20 | 18.75 | $52.83 | 168591 |
| 2022-09-19 | 18.22 | $52.49 | 242420 |
| 2022-09-16 | 17.79 | $55.80 | 671056 |
| 2022-09-15 | 17.61 | $57.92 | 161269 |
| 2022-09-14 | 17.75 | $57.47 | 255528 |
| 2022-09-13 | 17.98 | $57.98 | 295718 |
| 2022-09-12 | 18.38 | $63.36 | 161153 |
| 2022-09-09 | 19.20 | $64.04 | 160580 |
| 2022-09-08 | 19.95 | $62.81 | 160635 |
| 2022-09-07 | 20.74 | $63.55 | 236540 |
| 2022-09-06 | 21.70 | $61.26 | 160591 |
| 2022-09-02 | 22.61 | $63.87 | 178620 |
| 2022-09-01 | 23.18 | $64.55 | 149946 |
| 2022-08-31 | 24.21 | $60.88 | 237667 |
| 2022-08-30 | 25.19 | $59.91 | 483188 |
| 2022-08-29 | 26.21 | $60.86 | 292662 |
| 2022-08-26 | 27.58 | $61.98 | 264208 |
| 2022-08-25 | 28.66 | $64.23 | 271970 |
| 2022-08-24 | 29.54 | $67.96 | 149502 |
| 2022-08-23 | 29.44 | $68.16 | 163504 |
| 2022-08-22 | 29.33 | $68.26 | 151641 |
| 2022-08-19 | 28.97 | $70.53 | 202620 |
| 2022-08-18 | 28.34 | $70.21 | 143650 |
| 2022-08-17 | 27.82 | $69.75 | 141465 |
| 2022-08-16 | 27.22 | $70.00 | 129959 |
| 2022-08-15 | 26.65 | $70.46 | 171745 |
| 2022-08-12 | 26.05 | $67.99 | 194832 |
| 2022-08-11 | 25.67 | $66.49 | 241196 |
| 2022-08-10 | 25.27 | $67.89 | 190921 |
| 2022-08-09 | 24.76 | $68.27 | 297131 |
| 2022-08-08 | 23.97 | $71.27 | 294912 |
| 2022-08-05 | 22.77 | $70.96 | 219707 |
| 2022-08-04 | 21.92 | $68.09 | 285873 |
| 2022-08-03 | 21.24 | $64.59 | 336273 |
| 2022-08-02 | 21.02 | $60.06 | 192428 |
| 2022-08-01 | 19.94 | $59.68 | 434055 |
| 2022-07-29 | 18.97 | $55.15 | 340438 |
| 2022-07-28 | 18.61 | $49.70 | 109844 |
| 2022-07-27 | 19.14 | $49.81 | 213703 |
| 2022-07-26 | 19.70 | $50.12 | 173662 |
| 2022-07-25 | 20.12 | $48.95 | 91724 |
| 2022-07-22 | 21.12 | $48.29 | 130491 |
| 2022-07-21 | 22.13 | $49.26 | 93285 |
| 2022-07-20 | 22.97 | $51.27 | 138542 |
| 2022-07-19 | 23.53 | $50.97 | 232162 |
| 2022-07-18 | 24.48 | $49.30 | 142232 |
| 2022-07-15 | 25.44 | $51.31 | 134158 |
| 2022-07-14 | 26.17 | $50.28 | 111071 |
| 2022-07-13 | 27.02 | $51.66 | 139922 |
| 2022-07-12 | 27.81 | $51.06 | 150609 |
| 2022-07-11 | 28.79 | $49.61 | 173049 |
| 2022-07-08 | 29.47 | $52.76 | 184544 |
| 2022-07-07 | 29.72 | $51.89 | 273222 |
| 2022-07-06 | 29.92 | $51.35 | 460215 |
| 2022-07-05 | 30.12 | $52.68 | 411048 |
| 2022-07-01 | 30.69 | $49.63 | 211027 |
| 2022-06-30 | 31.85 | $47.27 | 238804 |
| 2022-06-29 | 33.42 | $46.91 | 225564 |
| 2022-06-28 | 35.15 | $44.55 | 430941 |
| 2022-06-27 | 36.45 | $45.24 | 232638 |
| 2022-06-24 | 37.85 | $45.01 | 345599 |
| 2022-06-23 | 39.33 | $45.67 | 617408 |
| 2022-06-22 | 40.72 | $41.49 | 374630 |
| 2022-06-21 | 41.47 | $40.30 | 322254 |
| 2022-06-17 | 42.04 | $40.75 | 762445 |
| 2022-06-16 | 42.67 | $39.80 | 262975 |
| 2022-06-15 | 42.57 | $40.00 | 329707 |
| 2022-06-14 | 42.56 | $40.02 | 310854 |
| 2022-06-13 | 42.55 | $39.70 | 308112 |
| 2022-06-10 | 42.27 | $40.86 | 293424 |
| 2022-06-09 | 42.23 | $43.85 | 202498 |
| 2022-06-08 | 42.37 | $43.43 | 114744 |
| 2022-06-07 | 42.59 | $43.49 | 206445 |
| 2022-06-06 | 42.45 | $41.47 | 189349 |
| 2022-06-03 | 42.27 | $43.32 | 231089 |
| 2022-06-02 | 42.09 | $41.52 | 187111 |
| 2022-06-01 | 41.41 | $40.22 | 418250 |
| 2022-05-31 | 40.73 | $39.93 | 352327 |
| 2022-05-27 | 39.63 | $39.47 | 277498 |
| 2022-05-26 | 38.48 | $38.13 | 250137 |
| 2022-05-25 | 36.92 | $38.72 | 235119 |
| 2022-05-24 | 35.28 | $39.23 | 330776 |
| 2022-05-23 | 33.61 | $42.47 | 312322 |
| 2022-05-20 | 32.02 | $41.87 | 500937 |
| 2022-05-19 | 30.34 | $44.01 | 1.4M |
| 2022-05-18 | 28.54 | $45.97 | 357030 |
| 2022-05-17 | 27.08 | $49.03 | 296542 |
| 2022-05-16 | 25.76 | $48.77 | 132628 |
| 2022-05-13 | 24.49 | $49.88 | 272415 |
| 2022-05-12 | 23.18 | $50.43 | 448303 |
| 2022-05-11 | 21.80 | $51.50 | 271869 |
| 2022-05-10 | 20.51 | $56.38 | 334135 |
| 2022-05-09 | 19.42 | $52.93 | 341664 |
| 2022-05-06 | 18.23 | $57.46 | 246568 |
| 2022-05-05 | 17.46 | $59.58 | 165211 |
| 2022-05-04 | 16.95 | $62.38 | 227795 |
| 2022-05-03 | 16.50 | $62.95 | 119938 |
| 2022-05-02 | 16.44 | $64.16 | 244735 |
| 2022-04-29 | 16.38 | $64.40 | 155177 |
| 2022-04-28 | 16.69 | $67.04 | 133547 |
| 2022-04-27 | 17.00 | $66.10 | 107670 |
| 2022-04-26 | 17.51 | $65.67 | 231432 |
| 2022-04-25 | 18.09 | $70.00 | 110525 |
| 2022-04-22 | 18.93 | $68.99 | 142632 |
| 2022-04-21 | 19.67 | $70.18 | 169955 |
| 2022-04-20 | 20.17 | $75.79 | 196099 |
| 2022-04-19 | 20.21 | $72.70 | 234618 |
| 2022-04-18 | 20.74 | $70.50 | 188908 |
| 2022-04-14 | 21.07 | $74.25 | 276107 |
| 2022-04-13 | 20.66 | $75.09 | 119869 |
| 2022-04-12 | 20.23 | $73.91 | 142386 |
| 2022-04-11 | 19.63 | $73.50 | 236155 |
| 2022-04-08 | 19.39 | $74.76 | 245523 |
| 2022-04-07 | 18.51 | $76.93 | 278670 |
| 2022-04-06 | 17.07 | $76.06 | 194705 |
| 2022-04-05 | 15.94 | $73.19 | 237066 |
| 2022-04-04 | 14.85 | $73.88 | 237158 |
| 2022-04-01 | 13.93 | $71.77 | 215122 |
| 2022-03-31 | 13.29 | $71.18 | 198185 |
| 2022-03-30 | 12.61 | $69.22 | 121566 |
| 2022-03-29 | 12.19 | $70.20 | 167417 |
| 2022-03-28 | 11.69 | $67.92 | 116582 |
| 2022-03-25 | 12.02 | $66.92 | 172486 |
| 2022-03-24 | 12.23 | $67.77 | 114880 |
| 2022-03-23 | 12.44 | $66.46 | 130295 |
| 2022-03-22 | 12.60 | $68.24 | 131295 |
| 2022-03-21 | 12.80 | $66.46 | 174668 |
| 2022-03-18 | 12.89 | $70.54 | 305279 |
| 2022-03-17 | 12.52 | $68.82 | 163420 |
| 2022-03-16 | 12.47 | $67.29 | 201305 |
| 2022-03-15 | 12.95 | $65.62 | 112419 |
| 2022-03-14 | 13.45 | $64.39 | 175863 |
| 2022-03-11 | 13.89 | $65.00 | 152947 |
| 2022-03-10 | 14.50 | $65.48 | 185616 |
| 2022-03-09 | 15.21 | $70.23 | 282857 |
| 2022-03-08 | 15.32 | $68.00 | 246419 |
| 2022-03-07 | 15.70 | $67.51 | 345215 |
| 2022-03-04 | 16.28 | $67.04 | 262188 |
| 2022-03-03 | 16.74 | $68.22 | 250992 |
| 2022-03-02 | 17.04 | $69.85 | 238612 |
| 2022-03-01 | 17.14 | $69.77 | 350279 |
| 2022-02-28 | 17.02 | $70.42 | 182446 |
| 2022-02-25 | 16.89 | $70.44 | 193968 |
| 2022-02-24 | 16.82 | $68.11 | 236841 |
| 2022-02-23 | 17.14 | $65.76 | 438351 |
| 2022-02-22 | 17.36 | $65.25 | 404442 |
| 2022-02-18 | 17.82 | $64.39 | 260121 |
| 2022-02-17 | 18.64 | $62.33 | 375164 |
| 2022-02-16 | 19.29 | $60.89 | 112567 |
| 2022-02-15 | 19.80 | $62.21 | 163023 |
| 2022-02-14 | 20.52 | $60.96 | 171596 |
| 2022-02-11 | 21.28 | $64.14 | 142442 |
| 2022-02-10 | 22.10 | $64.74 | 218195 |
| 2022-02-09 | 22.97 | $64.79 | 416454 |
| 2022-02-08 | 24.12 | $61.18 | 217027 |
| 2022-02-07 | 25.18 | $63.01 | 262846 |
| 2022-02-04 | 26.09 | $61.34 | 295506 |
| 2022-02-03 | 26.81 | $58.53 | 138077 |
| 2022-02-02 | 27.05 | $58.66 | 150205 |
| 2022-02-01 | 27.33 | $59.86 | 211661 |
| 2022-01-31 | 27.62 | $59.42 | 182625 |
| 2022-01-28 | 27.39 | $58.70 | 186170 |
| 2022-01-27 | 26.84 | $56.06 | 195902 |
| 2022-01-26 | 26.07 | $57.29 | 218293 |
| 2022-01-25 | 25.36 | $58.59 | 199792 |
| 2022-01-24 | 24.61 | $58.41 | 253360 |
| 2022-01-21 | 23.60 | $56.49 | 226997 |
| 2022-01-20 | 22.72 | $57.09 | 222497 |
| 2022-01-19 | 21.82 | $58.71 | 286385 |
| 2022-01-18 | 20.97 | $57.55 | 237637 |
| 2022-01-14 | 19.85 | $60.00 | 407809 |
| 2022-01-13 | 18.77 | $61.98 | 240574 |
| 2022-01-12 | 17.85 | $69.35 | 183071 |
| 2022-01-11 | 17.85 | $70.58 | 202186 |
| 2022-01-10 | 17.52 | $70.65 | 133873 |
| 2022-01-07 | 17.18 | $68.78 | 174954 |
| 2022-01-06 | 17.00 | $72.04 | 150595 |
| 2022-01-05 | 16.72 | $69.38 | 203608 |
| 2022-01-04 | 16.59 | $70.16 | 165919 |
| 2022-01-03 | 16.55 | $74.11 | 181208 |
| 2021-12-31 | 16.52 | $74.78 | 157286 |
| 2021-12-30 | 16.72 | $74.57 | 151459 |
| 2021-12-29 | 16.90 | $74.28 | 91422 |
| 2021-12-28 | 17.39 | $75.01 | 116198 |
| 2021-12-27 | 17.91 | $75.57 | 140085 |
| 2021-12-23 | 18.54 | $76.36 | 154188 |
| 2021-12-22 | 19.41 | $77.36 | 137280 |
| 2021-12-21 | 20.27 | $77.39 | 162274 |
| 2021-12-20 | 21.33 | $78.97 | 220461 |
| 2021-12-17 | 22.34 | $74.94 | 371086 |
| 2021-12-16 | 23.09 | $72.16 | 177539 |
| 2021-12-15 | 23.63 | $73.00 | 253677 |
| 2021-12-14 | 23.95 | $69.49 | 212081 |
| 2021-12-13 | 24.46 | $72.60 | 251779 |
| 2021-12-10 | 25.10 | $69.88 | 226767 |
| 2021-12-09 | 25.49 | $71.50 | 190694 |
| 2021-12-08 | 26.16 | $74.81 | 141334 |
| 2021-12-07 | 27.19 | $77.66 | 206960 |
| 2021-12-06 | 28.31 | $75.07 | 215418 |
| 2021-12-03 | 29.50 | $82.67 | 144001 |
| 2021-12-02 | 30.60 | $84.18 | 154811 |
| 2021-12-01 | 31.62 | $84.24 | 292012 |
| 2021-11-30 | 32.54 | $88.28 | 506256 |
| 2021-11-29 | 33.62 | $87.57 | 373726 |
| 2021-11-26 | 34.76 | $91.89 | 356724 |
| 2021-11-24 | 35.64 | $86.89 | 204338 |
| 2021-11-23 | 36.88 | $86.50 | 316916 |
| 2021-11-22 | 38.40 | $75.18 | 242371 |
| 2021-11-19 | 39.85 | $75.33 | 398389 |
| 2021-11-18 | 41.51 | $92.58 | 206909 |
| 2021-11-17 | 41.60 | $92.21 | 268449 |
| 2021-11-16 | 41.83 | $91.96 | 134035 |
| 2021-11-15 | 42.17 | $89.88 | 130185 |
| 2021-11-12 | 42.41 | $91.24 | 127445 |
| 2021-11-11 | 42.59 | $90.98 | 147989 |
| 2021-11-10 | 42.74 | $89.68 | 200102 |
| 2021-11-09 | 42.90 | $94.36 | 164958 |
| 2021-11-08 | 42.25 | $94.24 | 211118 |
| 2021-11-05 | 41.54 | $97.37 | 572390 |
| 2021-11-04 | 40.28 | $87.64 | 109553 |
| 2021-11-03 | 39.64 | $88.58 | 188960 |
| 2021-11-02 | 38.97 | $86.18 | 224336 |
| 2021-11-01 | 38.70 | $85.03 | 168680 |
| 2021-10-29 | 37.99 | $85.85 | 270842 |
| 2021-10-28 | 37.26 | $83.45 | 260930 |
| 2021-10-27 | 36.73 | $80.02 | 249155 |
| 2021-10-26 | 36.50 | $75.28 | 123372 |
| 2021-10-25 | 36.86 | $75.67 | 224437 |
| 2021-10-22 | 37.23 | $73.97 | 135380 |
| 2021-10-21 | 37.94 | $72.12 | 178561 |
| 2021-10-20 | 38.30 | $72.00 | 166481 |
| 2021-10-19 | 38.76 | $69.78 | 127895 |
| 2021-10-18 | 39.60 | $68.76 | 127559 |
| 2021-10-15 | 40.49 | $71.47 | 116677 |
| 2021-10-14 | 40.48 | $71.25 | 183086 |
| 2021-10-13 | 40.51 | $69.64 | 93387 |
| 2021-10-12 | 40.57 | $71.53 | 112907 |
| 2021-10-11 | 40.05 | $70.83 | 68486 |
| 2021-10-08 | 39.62 | $70.10 | 199563 |
| 2021-10-07 | 39.24 | $67.69 | 386663 |
| 2021-10-06 | 39.03 | $61.20 | 134373 |
| 2021-10-05 | 39.95 | $60.52 | 119149 |
| 2021-10-04 | 39.98 | $60.19 | 159449 |
| 2021-10-01 | 40.00 | $60.96 | 286959 |
| 2021-09-30 | 40.03 | $56.81 | 52955 |
| 2021-09-29 | 40.85 | $56.11 | 55618 |
| 2021-09-28 | 41.83 | $56.63 | 80708 |
| 2021-09-27 | 42.86 | $57.30 | 80160 |
| 2021-09-24 | 43.81 | $56.00 | 112698 |
| 2021-09-23 | 44.94 | $55.39 | 97173 |
| 2021-09-22 | 46.56 | $54.10 | 172814 |
| 2021-09-21 | 48.26 | $56.38 | 115728 |
| 2021-09-20 | 49.05 | $57.00 | 103646 |
| 2021-09-17 | 49.69 | $58.43 | 248564 |
| 2021-09-16 | 50.12 | $58.10 | 84901 |
| 2021-09-15 | 50.52 | $58.65 | 135554 |
| 2021-09-14 | 50.81 | $57.91 | 92636 |
| 2021-09-13 | 51.31 | $57.28 | 118972 |
| 2021-09-10 | 51.93 | $56.07 | 72047 |
| 2021-09-09 | 52.71 | $55.82 | 103260 |
| 2021-09-08 | 53.26 | $57.17 | 111983 |
| 2021-09-07 | 53.46 | $57.11 | 132693 |
| 2021-09-03 | 53.66 | $57.70 | 117491 |
| 2021-09-02 | 53.65 | $58.57 | 164850 |
| 2021-09-01 | 53.63 | $56.99 | 90011 |
| 2021-08-31 | 53.71 | $57.20 | 165116 |
| 2021-08-30 | 53.84 | $56.82 | 143824 |
| 2021-08-27 | 52.95 | $56.10 | 258457 |
| 2021-08-26 | 52.05 | $54.00 | 179371 |
| 2021-08-25 | 51.27 | $53.41 | 115657 |
| 2021-08-24 | 50.48 | $52.97 | 90093 |
| 2021-08-23 | 49.64 | $53.41 | 182457 |
| 2021-08-20 | 48.85 | $51.32 | 440616 |
| 2021-08-19 | 48.20 | $48.58 | 185371 |
| 2021-08-18 | 47.76 | $47.70 | 108413 |
| 2021-08-17 | 47.39 | $48.01 | 206594 |
| 2021-08-16 | 47.01 | $48.00 | 157410 |
| 2021-08-13 | 46.30 | $47.15 | 149401 |
| 2021-08-12 | 45.61 | $46.18 | 86398 |
| 2021-08-11 | 44.97 | $45.95 | 86035 |
| 2021-08-10 | 44.30 | $45.15 | 162609 |
| 2021-08-09 | 43.69 | $45.10 | 127300 |
| 2021-08-06 | 43.07 | $44.85 | 263691 |
| 2021-08-05 | 42.21 | $46.25 | 264590 |
| 2021-08-04 | 41.37 | $42.48 | 104638 |
| 2021-08-03 | 40.74 | $43.10 | 164495 |
| 2021-08-02 | 40.11 | $42.55 | 118754 |
| 2021-07-30 | 39.23 | $42.25 | 126937 |
| 2021-07-29 | 38.31 | $42.72 | 117504 |
| 2021-07-28 | 37.20 | $42.48 | 152559 |
| 2021-07-27 | 36.08 | $41.46 | 169929 |
| 2021-07-26 | 34.95 | $41.30 | 136345 |
| 2021-07-23 | 33.66 | $42.00 | 138225 |
| 2021-07-22 | 32.32 | $41.02 | 165225 |
| 2021-07-21 | 30.93 | $41.56 | 192889 |
| 2021-07-20 | 29.47 | $42.60 | 238671 |
| 2021-07-19 | 27.75 | $42.20 | 138522 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected